{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83215,"rows_kept":83215,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.65,77839.84,0.0,0.72664,2e-05,27.10729]
[1779350468219,204.65,77841.32,0.0,0.72667,2e-05,27.10636]
[1779350469228,204.65,77847.04,0.0,0.72678,2e-05,27.10274]
[1779350474261,204.65,77849.63,0.0,0.72683,2e-05,27.10111]
[1779350479296,204.65,77849.7,0.0,0.72683,2e-05,27.10106]
[1779350484332,204.65,77849.18,0.0,0.72682,2e-05,27.10139]
[1779350488359,204.65,77844.12,0.0,0.72672,2e-05,27.10459]
[1779350493394,204.65,77849.23,0.0,0.72684,2e-05,27.09845]
[1779350498431,204.65,77849.81,0.0,0.72685,2e-05,27.09809]
[1779350501108,204.65,77840.46,0.0,0.72666,2e-05,27.104]
[1779350507503,204.65,77837.0,0.0,0.72659,2e-05,27.10618]
[1779350512538,204.65,77831.4,0.0,0.72648,2e-05,27.10972]
[1779350516567,204.65,77826.28,0.0,0.72638,2e-05,27.11294]
[1779350521602,204.65,77821.88,0.0,0.72629,2e-05,27.11572]
[1779350526636,204.65,77823.28,0.0,0.72632,2e-05,27.11484]
[1779350531671,204.65,77823.45,0.0,0.72632,2e-05,27.11473]
[1779350536707,204.65,77829.73,0.0,0.72645,2e-05,27.11077]
[1779350540734,204.65,77836.55,0.0,0.72658,2e-05,27.10646]
[1779350542748,204.65,77842.11,0.0,0.72669,2e-05,27.10295]
[1779350547789,204.65,77844.06,0.0,0.72673,2e-05,27.10172]
[1779350552818,204.65,77844.3,0.0,0.72675,2e-05,27.09866]
[1779350553789,204.65,77844.3,0.0,0.72675,2e-05,27.09866]
[1779350559867,204.65,77846.01,0.0,0.72678,2e-05,27.09758]
[1779350564912,204.65,77848.36,0.0,0.72683,2e-05,27.0961]
[1779350566925,204.65,77855.6,0.0,0.72697,2e-05,27.09152]
[1779350571962,204.65,77859.93,0.0,0.72706,2e-05,27.08878]
[1779350576241,204.65,77862.1,0.0,0.7271,2e-05,27.0874]
[1779350586068,204.65,77867.52,0.0,0.72721,2e-05,27.08397]
[1779350588083,204.65,77860.98,0.0,0.72708,2e-05,27.08811]
[1779350591103,204.65,77876.35,0.0,0.72739,2e-05,27.07837]
[1779350598152,204.65,77881.01,0.0,0.72748,2e-05,27.07541]
[1779350602180,204.65,77886.33,0.0,0.72759,2e-05,27.07204]
[1779350605201,204.65,77891.95,0.0,0.7277,2e-05,27.06847]
[1779350607346,50.96,77898.93,0.0,0.9789,1e-05,4.13135]
[1779350613256,50.99,77900.22,0.0,0.97885,1e-05,4.13856]
[1779350615270,51.0,77903.63,0.0,0.97887,1e-05,4.13544]
[1779350618291,51.02,77910.04,0.0,0.97892,1e-05,4.12774]
[1779350623326,51.04,77912.99,0.0,0.97891,1e-05,4.12878]
[1779350625342,51.05,77913.14,0.0,0.9789,1e-05,4.13068]
[1779350626366,51.05,77900.63,0.0,0.97874,1e-05,4.15635]
[1779350628362,51.06,77902.23,0.0,0.97875,1e-05,4.15525]
[1779350628971,51.06,77902.23,0.0,0.97875,1e-05,4.15525]
[1779350630370,51.06,77917.56,0.0,0.97892,1e-05,4.12707]
[1779350635375,51.08,77917.67,0.0,0.9789,1e-05,4.13147]
[1779350640380,51.09,77916.75,0.0,0.97886,1e-05,4.13745]
[1779350645385,51.1,77917.68,0.0,0.97885,1e-05,4.13938]
[1779350650390,51.11,77927.37,0.0,0.97895,1e-05,4.12345]
[1779350655395,51.12,77926.92,0.0,0.97893,1e-05,4.12622]
[1779350660400,51.12,77931.23,0.0,0.97898,1e-05,4.11853]
[1779350665405,51.12,77929.03,0.0,0.97895,1e-05,4.12293]
[1779350670410,51.12,77927.29,0.0,0.97894,1e-05,4.12565]
[1779350675415,51.11,77930.45,0.0,0.97899,1e-05,4.1169]
[1779350677417,51.11,77937.9,0.0,0.97908,1e-05,4.10207]
[1779350679419,51.11,77948.01,0.0,0.9792,1e-05,4.08211]
[1779350684424,51.11,77952.97,0.0,0.97927,1e-05,4.0718]
[1779350689429,51.11,77949.64,0.0,0.97923,1e-05,4.07741]
[1779350694434,51.1,77950.57,0.0,0.97925,1e-05,4.07433]
[1779350699439,51.1,77954.56,0.0,0.97931,1e-05,4.0652]
[1779350702442,51.1,77961.5,0.0,0.97939,1e-05,4.05095]
[1779350703443,51.1,77968.29,0.0,0.97948,1e-05,4.03758]
[1779350708448,51.09,77967.04,0.0,0.97947,1e-05,4.03879]
[1779350718458,51.09,77962.97,0.0,0.97943,1e-05,4.04463]
[1779350723463,51.08,77959.09,0.0,0.97939,1e-05,4.05126]
[1779350728468,51.08,77951.89,0.0,0.97931,1e-05,4.06431]
[1779350733473,51.08,77951.86,0.0,0.97933,1e-05,4.06161]
[1779350736476,51.08,77945.3,0.0,0.97925,1e-05,4.07379]
[1779350741481,51.07,77947.66,0.0,0.97928,1e-05,4.06839]
[1779350743483,51.07,77955.43,0.0,0.97938,1e-05,4.05304]
[1779350747487,51.07,77962.19,0.0,0.97946,1e-05,4.03938]
[1779350752492,51.07,77962.97,0.0,0.97948,1e-05,4.03703]
[1779350757497,51.07,77963.5,0.0,0.97949,1e-05,4.03524]
[1779350762502,51.06,77962.71,0.0,0.97948,1e-05,4.03597]
[1779350766506,51.06,77970.64,0.0,0.97958,1e-05,4.02007]
[1779350770510,51.06,77975.74,0.0,0.97965,1e-05,4.00959]
[1779350771511,51.06,77984.96,0.0,0.97975,1e-05,3.99175]
[1779350777433,51.05,77987.56,0.0,0.97979,1e-05,3.98554]
[1779350778440,51.05,77987.64,0.0,0.9798,1e-05,3.98517]
[1779350779447,51.05,77982.19,0.0,0.97973,1e-05,3.99538]
[1779350781460,51.05,77974.87,0.0,0.97965,1e-05,4.00899]
[1779350786496,51.05,77970.66,0.0,0.9796,1e-05,4.01614]
[1779350791530,51.05,77969.94,0.0,0.97961,1e-05,4.01486]
[1779350795535,51.04,77966.02,0.0,0.97957,1e-05,4.02168]
[1779350798538,51.04,77960.1,0.0,0.9795,1e-05,4.03253]
[1779350802542,51.04,77952.79,0.0,0.97942,1e-05,4.04595]
[1779350807547,51.04,77952.82,0.0,0.97942,1e-05,4.04503]
[1779350808548,51.04,77959.52,0.0,0.9795,1e-05,4.03192]
[1779350810550,51.04,77965.07,0.0,0.97957,1e-05,4.02089]
[1779350815555,51.03,77964.24,0.0,0.97957,1e-05,4.02168]
[1779350820560,51.03,77965.89,0.0,0.97959,1e-05,4.01776]
[1779350825565,51.03,77969.26,0.0,0.97964,1e-05,4.01052]
[1779350830570,51.03,77973.7,0.0,0.97969,1e-05,4.00127]
[1779350832572,51.03,77966.83,0.0,0.97961,1e-05,4.01416]
[1779350833443,51.03,77966.83,0.0,0.97961,1e-05,4.01401]
[1779350838578,51.02,77964.05,0.0,0.97959,1e-05,4.01864]
[1779350844584,51.02,77959.79,0.0,0.97954,1e-05,4.02599]
[1779350849589,51.02,77957.54,0.0,0.97952,1e-05,4.02963]
[1779350854594,51.02,77957.15,0.0,0.97953,1e-05,4.02794]
[1779350856596,51.02,77963.89,0.0,0.97961,1e-05,4.01469]
[1779350861601,51.01,77965.96,0.0,0.97964,1e-05,4.01003]
[1779350866606,51.01,77961.39,0.0,0.97959,1e-05,4.01815]
[1779350871611,51.01,77961.2,0.0,0.97959,1e-05,4.01785]
[1779350873613,51.01,77954.9,0.0,0.97951,1e-05,4.02971]
[1779350876616,51.01,77949.29,0.0,0.97945,1e-05,4.04014]
[1779350881620,51.0,77951.17,0.0,0.97948,1e-05,4.03583]
[1779350886625,51.0,77959.73,0.0,0.97958,1e-05,4.01864]
[1779350889628,51.0,77968.07,0.0,0.97968,1e-05,4.00221]
[1779350890629,51.0,77987.67,0.0,0.97991,1e-05,3.96462]
[1779350891629,51.0,77997.52,0.0,0.98003,1e-05,3.94575]
[1779350892630,51.0,78004.22,0.0,0.98011,1e-05,3.93291]
[1779350893631,51.0,78015.85,0.0,0.98024,1e-05,3.91081]
[1779350894632,51.0,78024.65,0.0,0.98035,1e-05,3.8941]
[1779350899637,51.0,78025.86,0.0,0.98036,1e-05,3.89089]
[1779350901639,51.0,78019.71,0.0,0.9803,1e-05,3.90216]
[1779350902644,50.99,78024.86,0.0,0.98036,1e-05,3.89236]
[1779350903645,50.99,78035.35,0.0,0.98048,1e-05,3.87259]
[1779350904646,50.99,78046.05,0.0,0.9806,1e-05,3.8525]
[1779350907670,50.99,78062.05,0.0,0.98078,1e-05,3.82237]
[1779350910673,50.99,78068.74,0.0,0.98086,1e-05,3.80952]
[1779350913676,50.99,78079.59,0.0,0.98099,1e-05,3.78718]
[1779350915678,50.99,78085.28,0.0,0.98106,1e-05,3.77626]
[1779350920683,50.98,78087.54,0.0,0.98109,1e-05,3.77097]
[1779350926703,50.98,78125.46,0.0,0.98151,1e-05,3.70106]
[1779350928706,50.98,78094.35,0.0,0.98118,1e-05,3.75689]
[1779350932710,50.97,78100.12,0.0,0.98125,1e-05,3.74491]
[1779350933711,50.97,78094.41,0.0,0.98119,1e-05,3.75498]
[1779350934712,50.97,78089.19,0.0,0.98113,1e-05,3.7642]
[1779350935713,50.97,78080.36,0.0,0.98103,1e-05,3.78006]
[1779350936714,50.97,78072.65,0.0,0.98095,1e-05,3.79393]
[1779350937715,50.97,78066.79,0.0,0.98089,1e-05,3.80445]
[1779350939717,50.97,78072.08,0.0,0.98095,1e-05,3.79414]
[1779350940718,50.97,78077.89,0.0,0.98102,1e-05,3.78318]
[1779350941635,50.97,78077.89,0.0,0.98102,1e-05,3.78291]
[1779350942641,50.96,78083.2,0.0,0.98108,1e-05,3.77292]
[1779350943648,50.96,78090.36,0.0,0.98116,1e-05,3.75959]
[1779350945662,50.96,78096.9,0.0,0.98123,1e-05,3.74725]
[1779350950701,50.96,78097.06,0.0,0.98124,1e-05,3.74631]
[1779350951709,50.96,78087.87,0.0,0.98114,1e-05,3.76301]
[1779350953732,50.96,78081.87,0.0,0.98107,1e-05,3.77383]
[1779350958740,50.96,78087.98,0.0,0.98114,1e-05,3.76224]
[1779350963745,50.96,78089.35,0.0,0.98116,1e-05,3.75939]
[1779350968750,50.96,78085.86,0.0,0.98112,1e-05,3.76549]
[1779350971753,50.96,78077.56,0.0,0.98104,1e-05,3.77884]
[1779350972754,50.96,78071.14,0.0,0.98097,1e-05,3.79059]
[1779350977759,50.95,78070.32,0.0,0.98096,1e-05,3.79186]
[1779350979761,50.95,78063.68,0.0,0.98089,1e-05,3.804]
[1779350980762,50.95,78058.18,0.0,0.98083,1e-05,3.81413]
[1779350983765,50.95,78064.25,0.0,0.98089,1e-05,3.80277]
[1779350988770,50.95,78068.57,0.0,0.98094,1e-05,3.79456]
[1779350991773,50.95,78063.08,0.0,0.98088,1e-05,3.80455]
[1779350994654,50.95,78063.9,0.0,0.98089,1e-05,3.80289]
[1779350998780,50.95,78060.09,0.0,0.98085,1e-05,3.80977]
[1779351003785,50.95,78056.22,0.0,0.98081,1e-05,3.8167]
[1779351004724,50.95,78056.22,0.0,0.98081,1e-05,3.81666]
[1779351005787,50.95,78034.1,0.0,0.98056,1e-05,3.85773]
[1779351006788,50.95,78027.18,0.0,0.98048,1e-05,3.87062]
[1779351009791,50.95,78021.55,0.0,0.98042,1e-05,3.88106]
[1779351010792,50.95,78010.56,0.0,0.98029,1e-05,3.90168]
[1779351013795,50.95,78003.17,0.0,0.98021,1e-05,3.91553]
[1779351018800,50.95,78006.11,0.0,0.98024,1e-05,3.90988]
[1779351022804,50.9,78014.08,0.0,0.98042,1e-05,3.8807]
[1779351027809,50.91,78010.14,0.0,0.98036,1e-05,3.88947]
[1779351030812,50.91,78019.41,0.0,0.98047,1e-05,3.87287]
[1779351033818,50.91,78025.59,0.0,0.98054,1e-05,3.86036]
[1779351037822,50.92,78019.46,0.0,0.98046,1e-05,3.87284]
[1779351041826,50.92,78011.82,0.0,0.98037,1e-05,3.88819]
[1779351046831,50.92,78012.08,0.0,0.98037,1e-05,3.88891]
[1779351048833,50.93,78018.18,0.0,0.98043,1e-05,3.87793]
[1779351053838,50.93,78017.33,0.0,0.98042,1e-05,3.8807]
[1779351056841,50.93,78011.48,0.0,0.98035,1e-05,3.89236]
[1779351061846,50.94,78009.44,0.0,0.98032,1e-05,3.89732]
[1779351063848,50.94,78015.39,0.0,0.98038,1e-05,3.88658]
[1779351066851,50.94,78009.64,0.0,0.98031,1e-05,3.89802]
[1779351071856,50.94,78005.15,0.0,0.98025,1e-05,3.90754]
[1779351076861,50.95,78007.17,0.0,0.98027,1e-05,3.90475]
[1779351081866,50.95,78011.94,0.0,0.98032,1e-05,3.89677]
[1779351086871,50.95,78012.07,0.0,0.98032,1e-05,3.8975]
[1779351090875,50.95,78017.2,0.0,0.98037,1e-05,3.88866]
[1779351091876,50.95,78031.25,0.0,0.98054,1e-05,3.86081]
[1779351096881,50.96,78027.8,0.0,0.98049,1e-05,3.86821]
[1779351098883,50.96,78033.35,0.0,0.98055,1e-05,3.85821]
[1779351104800,50.96,78034.96,0.0,0.98056,1e-05,3.85631]
[1779351105807,50.96,78033.29,0.0,0.98054,1e-05,3.8596]
[1779351106816,50.96,78025.9,0.0,0.98046,1e-05,3.87361]
[1779351108828,50.96,78018.45,0.0,0.98037,1e-05,3.88795]
[1779351109836,50.97,78021.24,0.0,0.9804,1e-05,3.88289]
[1779351110843,50.97,78028.5,0.0,0.98048,1e-05,3.86948]
[1779351111850,50.97,78034.67,0.0,0.98055,1e-05,3.85812]
[1779351115877,50.97,78033.43,0.0,0.98054,1e-05,3.86118]
[1779351117892,50.97,78027.83,0.0,0.98047,1e-05,3.87202]
[1779351122911,50.97,78029.68,0.0,0.98048,1e-05,3.86948]
[1779351127916,50.98,78027.29,0.0,0.98045,1e-05,3.87486]
[1779351132921,50.98,78024.88,0.0,0.98042,1e-05,3.88026]
[1779351137926,50.98,78021.41,0.0,0.98037,1e-05,3.88764]
[1779351142931,50.98,78022.98,0.0,0.98039,1e-05,3.88555]
[1779351147936,50.99,78025.51,0.0,0.98041,1e-05,3.88164]
[1779351149938,50.99,78035.14,0.0,0.98052,1e-05,3.86395]
[1779351152941,50.99,78040.89,0.0,0.98059,1e-05,3.85198]
[1779351157946,50.99,78037.84,0.0,0.98055,1e-05,3.85844]
[1779351162951,50.99,78040.16,0.0,0.98057,1e-05,3.85489]
[1779351163952,50.99,78046.81,0.0,0.98065,1e-05,3.84266]
[1779351168957,51.0,78048.16,0.0,0.98066,1e-05,3.84092]
[1779351173964,51.0,78046.6,0.0,0.98064,1e-05,3.84458]
[1779351176967,51.0,78051.86,0.0,0.98069,1e-05,3.83526]
[1779351181975,51.0,78046.03,0.0,0.98062,1e-05,3.84686]
[1779351186979,51.01,78038.85,0.0,0.98054,1e-05,3.86102]
[1779351191984,51.01,78033.43,0.0,0.98047,1e-05,3.87189]
[1779351194987,51.01,78027.32,0.0,0.9804,1e-05,3.88379]
[1779351199992,51.01,78031.56,0.0,0.98044,1e-05,3.87657]
[1779351203996,51.01,78037.11,0.0,0.9805,1e-05,3.86677]
[1779351209001,51.02,78034.19,0.0,0.98046,1e-05,3.87293]
[1779351214006,51.02,78034.14,0.0,0.98047,1e-05,3.87197]
[1779351219011,51.02,78036.29,0.0,0.98049,1e-05,3.86862]
[1779351221014,51.02,78044.94,0.0,0.98058,1e-05,3.85273]
[1779351226019,51.02,78037.97,0.0,0.9805,1e-05,3.86629]
[1779351230023,51.02,78032.63,0.0,0.98044,1e-05,3.87667]
[1779351235028,51.03,78039.22,0.0,0.98051,1e-05,3.86477]
[1779351238031,51.03,78033.95,0.0,0.98045,1e-05,3.87483]
[1779351242039,51.03,78028.93,0.0,0.98039,1e-05,3.88446]
[1779351247045,51.03,78029.14,0.0,0.98039,1e-05,3.8843]
[1779351250049,51.03,78024.01,0.0,0.98033,1e-05,3.89402]
[1779351252050,51.03,78017.75,0.0,0.98026,1e-05,3.90583]
[1779351257057,51.03,78019.58,0.0,0.98028,1e-05,3.90244]
[1779351259059,51.03,78026.93,0.0,0.98037,1e-05,3.88865]
[1779351262062,51.03,78032.73,0.0,0.98043,1e-05,3.87779]
[1779351263063,51.03,78037.34,0.0,0.98048,1e-05,3.86916]
[1779351264064,51.03,78050.03,0.0,0.98063,1e-05,3.84548]
[1779351265065,51.03,78058.17,0.0,0.98072,1e-05,3.83036]
[1779351266066,51.03,78064.83,0.0,0.9808,1e-05,3.81802]
[1779351268068,51.03,78071.99,0.0,0.98088,1e-05,3.80476]
[1779351273988,51.03,78070.4,0.0,0.98087,1e-05,3.80587]
[1779351274996,51.03,78066.85,0.0,0.98083,1e-05,3.8124]
[1779351276004,51.03,78059.41,0.0,0.98074,1e-05,3.82614]
[1779351277010,51.03,78058.13,0.0,0.98073,1e-05,3.82848]
[1779351278019,51.03,78064.29,0.0,0.9808,1e-05,3.81707]
[1779351280031,51.03,78069.22,0.0,0.98086,1e-05,3.80791]
[1779351285068,51.03,78076.26,0.0,0.98093,1e-05,3.7948]
[1779351288087,51.03,78076.14,0.0,0.98093,1e-05,3.79494]
[1779351290091,51.03,78070.15,0.0,0.98087,1e-05,3.80592]
[1779351293094,51.03,78065.13,0.0,0.98081,1e-05,3.81511]
[1779351296795,51.03,78066.76,0.0,0.98083,1e-05,3.81196]
[1779351298099,51.03,78074.99,0.0,0.98092,1e-05,3.79676]
[1779351303117,51.03,78077.17,0.0,0.98095,1e-05,3.79261]
[1779351305119,51.02,78091.09,0.0,0.9811,1e-05,3.76702]
[1779351306893,51.02,78091.09,0.0,0.9811,1e-05,3.76692]
[1779351308122,51.02,78114.4,0.0,0.98136,1e-05,3.72441]
[1779351313137,51.02,78117.67,0.0,0.9814,1e-05,3.71832]
[1779351318142,51.02,78114.87,0.0,0.98137,1e-05,3.7232]
[1779351320144,51.02,78105.35,0.0,0.98126,1e-05,3.74041]
[1779351325149,51.02,78106.31,0.0,0.98128,1e-05,3.7385]
[1779351328152,51.02,78098.29,0.0,0.98119,1e-05,3.75304]
[1779351331156,51.02,78089.46,0.0,0.9811,1e-05,3.76739]
[1779351332157,51.02,78083.16,0.0,0.98103,1e-05,3.77893]
[1779351336161,51.02,78076.35,0.0,0.98095,1e-05,3.79134]
[1779351338163,51.02,78070.73,0.0,0.98089,1e-05,3.80165]
[1779351343168,51.02,78075.87,0.0,0.98095,1e-05,3.79209]
[1779351347172,51.02,78070.14,0.0,0.98089,1e-05,3.80255]
[1779351349174,51.02,78064.81,0.0,0.98083,1e-05,3.81235]
[1779351354179,50.98,78064.85,0.0,0.98091,1e-05,3.79816]
[1779351356181,50.98,78059.14,0.0,0.98084,1e-05,3.8092]
[1779351361186,50.98,78060.05,0.0,0.98085,1e-05,3.80865]
[1779351363188,50.98,78069.3,0.0,0.98095,1e-05,3.79201]
[1779351365190,50.98,78076.38,0.0,0.98102,1e-05,3.77938]
[1779351370195,50.99,78077.76,0.0,0.98103,1e-05,3.77776]
[1779351374199,50.99,78082.04,0.0,0.98108,1e-05,3.77056]
[1779351375200,50.99,78099.88,0.0,0.98127,1e-05,3.73811]
[1779351376201,50.99,78106.42,0.0,0.98134,1e-05,3.72638]
[1779351379204,50.99,78101.37,0.0,0.98129,1e-05,3.73598]
[1779351384209,50.99,78093.33,0.0,0.98119,1e-05,3.75127]
[1779351385210,50.99,78077.5,0.0,0.98102,1e-05,3.78038]
[1779351390215,51.0,78073.96,0.0,0.98098,1e-05,3.78745]
[1779351394219,51.0,78066.05,0.0,0.98089,1e-05,3.80072]
[1779351397222,50.94,78072.63,0.0,0.98107,1e-05,3.77039]
[1779351402227,50.68,78068.83,0.0,0.98151,1e-05,3.6958]
[1779351406231,50.5,78074.24,0.0,0.98189,1e-05,3.63169]
[1779351411236,50.32,78076.24,0.0,0.98223,1e-05,3.57261]
[1779351413238,50.25,78069.71,0.0,0.98228,1e-05,3.56474]
[1779351417242,50.14,78075.48,0.0,0.98254,1e-05,3.51982]
[1779351421248,50.05,78069.95,0.0,0.98265,1e-05,3.50051]
[1779351422249,50.02,78053.47,0.0,0.98252,1e-05,3.52247]
[1779351423250,50.0,78047.79,0.0,0.9825,1e-05,3.52545]
[1779351428255,49.89,78039.77,0.0,0.9826,1e-05,3.50781]
[1779351433166,49.81,78042.51,0.0,0.98279,1e-05,3.47615]
[1779351434261,49.79,78049.41,0.0,0.98288,1e-05,3.45953]
[1779351440215,49.71,78053.13,0.0,0.98306,1e-05,3.4298]
[1779351445250,49.67,78056.42,0.0,0.98318,1e-05,3.40905]
[1779351449276,49.63,78061.62,0.0,0.98329,1e-05,3.3906]
[1779351451278,49.62,78066.84,0.0,0.98337,1e-05,3.37614]
[1779351456283,49.59,78068.84,0.0,0.98343,1e-05,3.36474]
[1779351459286,49.58,78062.48,0.0,0.9834,1e-05,3.37135]
[1779351464291,49.68,78062.32,0.0,0.98321,1e-05,3.40296]
[1779351469297,49.81,78058.39,0.0,0.98295,1e-05,3.44751]
[1779351474302,49.92,78053.68,0.0,0.98271,1e-05,3.49003]
[1779351478117,50.0,78048.76,0.0,0.98251,1e-05,3.52383]
[1779351480308,50.04,78041.76,0.0,0.98237,1e-05,3.54815]
[1779351485313,50.13,78046.6,0.0,0.98226,1e-05,3.56713]
[1779351490318,50.21,78045.69,0.0,0.9821,1e-05,3.59379]
[1779351495323,50.29,78041.18,0.0,0.98192,1e-05,3.62455]
[1779351496324,50.3,78036.16,0.0,0.98184,1e-05,3.6379]
[1779351498256,50.33,78031.24,0.0,0.98174,1e-05,3.65512]
[1779351499327,50.34,78025.48,0.0,0.98165,1e-05,3.66961]
[1779351500328,50.35,78017.63,0.0,0.98154,1e-05,3.6879]
[1779351505333,50.41,78020.42,0.0,0.98146,1e-05,3.70145]
[1779351510338,50.47,78017.21,0.0,0.98133,1e-05,3.72418]
[1779351513341,50.5,78012.84,0.0,0.98123,1e-05,3.73985]
[1779351514342,50.51,78003.09,0.0,0.98111,1e-05,3.76081]
[1779351515343,50.52,77997.67,0.0,0.98103,1e-05,3.77378]
[1779351516344,50.47,77990.17,0.0,0.98103,1e-05,3.77241]
[1779351521349,50.25,77983.36,0.0,0.98136,1e-05,3.71682]
[1779351526354,50.07,77983.84,0.0,0.9817,1e-05,3.65977]
[1779351531365,49.92,77980.89,0.0,0.98193,1e-05,3.61915]
[1779351536370,49.8,77980.7,0.0,0.98215,1e-05,3.582]
[1779351537371,49.78,77974.51,0.0,0.98212,1e-05,3.58634]
[1779351542376,49.68,77969.93,0.0,0.98226,1e-05,3.56359]
[1779351544378,49.65,77977.58,0.0,0.9824,1e-05,3.53933]
[1779351549383,49.57,77978.02,0.0,0.98253,1e-05,3.51605]
[1779351554388,49.51,77981.73,0.0,0.98268,1e-05,3.49136]
[1779351559392,49.47,77982.19,0.0,0.98277,1e-05,3.47598]
[1779351564397,49.43,77981.29,0.0,0.98283,1e-05,3.46564]
[1779351566399,49.41,77976.06,0.0,0.9828,1e-05,3.4705]
[1779351567400,49.41,77981.52,0.0,0.98287,1e-05,3.45886]
[1779351572405,49.38,77978.45,0.0,0.98289,1e-05,3.45383]
[1779351577410,49.35,77979.53,0.0,0.98295,1e-05,3.44472]
[1779351579412,49.35,77973.52,0.0,0.9829,1e-05,3.45266]
[1779351584417,49.32,77971.04,0.0,0.98291,1e-05,3.45049]
[1779351589421,49.31,77981.61,0.0,0.98305,1e-05,3.42671]
[1779351590422,49.31,77991.0,0.0,0.98315,1e-05,3.40978]
[1779351591423,49.3,77996.27,0.0,0.98321,1e-05,3.40028]
[1779351592424,49.3,77989.7,0.0,0.98314,1e-05,3.41141]
[1779351593425,49.3,77984.1,0.0,0.98309,1e-05,3.42071]
[1779351598327,49.29,77979.29,0.0,0.98305,1e-05,3.42623]
[1779351600340,49.29,77975.75,0.0,0.98303,1e-05,3.43096]
[1779351601346,49.28,77971.04,0.0,0.98298,1e-05,3.43835]
[1779351602354,49.28,77965.92,0.0,0.98293,1e-05,3.44645]
[1779351605376,49.27,77963.74,0.0,0.98293,1e-05,3.44744]
[1779351606384,49.27,77957.75,0.0,0.98287,1e-05,3.45698]
[1779351607389,49.26,77954.67,0.0,0.98285,1e-05,3.46122]
[1779351608399,49.26,77948.3,0.0,0.98278,1e-05,3.47135]
[1779351613433,49.24,77947.3,0.0,0.98281,1e-05,3.46758]
[1779351618451,49.21,77946.14,0.0,0.98285,1e-05,3.46036]
[1779351623456,49.17,77947.26,0.0,0.98294,1e-05,3.44421]
[1779351627460,49.14,77953.14,0.0,0.98306,1e-05,3.42473]
[1779351632465,49.14,77954.03,0.0,0.98306,1e-05,3.42344]
[1779351637470,49.15,77954.12,0.0,0.98305,1e-05,3.42486]
[1779351642475,49.15,77954.99,0.0,0.98305,1e-05,3.42481]
[1779351647480,49.15,77952.6,0.0,0.98303,1e-05,3.42968]
[1779351651484,49.15,77946.91,0.0,0.98297,1e-05,3.43986]
[1779351656489,49.15,77948.67,0.0,0.98299,1e-05,3.43613]
[1779351661494,49.15,77949.23,0.0,0.98299,1e-05,3.43509]
[1779351666499,49.15,77945.0,0.0,0.98295,1e-05,3.44195]
[1779351671504,49.15,77946.17,0.0,0.98297,1e-05,3.43918]
[1779351673507,49.15,77941.18,0.0,0.98292,1e-05,3.44765]
[1779351678512,49.14,77935.57,0.0,0.98287,1e-05,3.45584]
[1779351683517,49.13,77932.79,0.0,0.98285,1e-05,3.45869]
[1779351688522,49.13,77931.32,0.0,0.98285,1e-05,3.45925]
[1779351691525,49.12,77924.18,0.0,0.98279,1e-05,3.46887]
[1779351694528,49.12,77930.19,0.0,0.98286,1e-05,3.45672]
[1779351699533,49.11,77933.21,0.0,0.9829,1e-05,3.4502]
[1779351703537,49.11,77939.55,0.0,0.98297,1e-05,3.43826]
[1779351707541,49.11,77945.32,0.0,0.98303,1e-05,3.42808]
[1779351712546,49.11,77941.64,0.0,0.98299,1e-05,3.43489]
[1779351717551,49.11,77940.9,0.0,0.98299,1e-05,3.43579]
[1779351722556,49.11,77938.97,0.0,0.98297,1e-05,3.43903]
[1779351727561,49.11,77935.86,0.0,0.98294,1e-05,3.44351]
[1779351732566,49.1,77936.12,0.0,0.98295,1e-05,3.44208]
[1779351735569,49.1,77948.38,0.0,0.98308,1e-05,3.42029]
[1779351737571,49.11,77955.15,0.0,0.98314,1e-05,3.40897]
[1779351742576,49.11,77952.76,0.0,0.98311,1e-05,3.41443]
[1779351748582,49.11,77953.44,0.0,0.98311,1e-05,3.41449]
[1779351753587,49.12,77955.6,0.0,0.98314,1e-05,3.40992]
[1779351758592,49.12,77953.18,0.0,0.98311,1e-05,3.41468]
[1779351763597,49.12,77957.19,0.0,0.98315,1e-05,3.40821]
[1779351766508,49.12,77960.4,0.0,0.98318,1e-05,3.40326]
[1779351771543,49.13,77963.22,0.0,0.9832,1e-05,3.39963]
[1779351776578,49.13,77965.24,0.0,0.98321,1e-05,3.3974]
[1779351781613,49.14,77964.63,0.0,0.9832,1e-05,3.39946]
[1779351785622,49.14,77958.62,0.0,0.98314,1e-05,3.41017]
[1779351788625,49.14,77965.22,0.0,0.9832,1e-05,3.39876]
[1779351791627,49.14,77970.32,0.0,0.98325,1e-05,3.39049]
[1779351796632,49.14,77978.42,0.0,0.98333,1e-05,3.37786]
[1779351799635,49.15,77983.64,0.0,0.98337,1e-05,3.37013]
[1779351803639,49.16,77990.47,0.0,0.98343,1e-05,3.36051]
[1779351808644,49.17,77993.23,0.0,0.98344,1e-05,3.35891]
[1779351813649,49.17,77992.23,0.0,0.98342,1e-05,3.36153]
[1779351815651,49.18,77986.72,0.0,0.98336,1e-05,3.3718]
[1779351821657,49.18,77979.4,0.0,0.98328,1e-05,3.38541]
[1779351826662,49.18,77980.32,0.0,0.98329,1e-05,3.38373]
[1779351831667,49.18,77980.12,0.0,0.98329,1e-05,3.38413]
[1779351836672,49.18,77980.41,0.0,0.98329,1e-05,3.38364]
[1779351841677,49.18,77978.54,0.0,0.98328,1e-05,3.38657]
[1779351846682,49.18,77968.79,0.0,0.98318,1e-05,3.40292]
[1779351851687,49.17,77966.47,0.0,0.98317,1e-05,3.40525]
[1779351856692,49.16,77965.46,0.0,0.98316,1e-05,3.40539]
[1779351861697,49.16,77972.85,0.0,0.98325,1e-05,3.39146]
[1779351865701,49.16,77978.72,0.0,0.98331,1e-05,3.38135]
[1779351870706,49.16,77980.99,0.0,0.98333,1e-05,3.37791]
[1779351871707,49.16,77973.87,0.0,0.98326,1e-05,3.38872]
[1779351872708,49.16,77963.75,0.0,0.98316,1e-05,3.40616]
[1779351877716,49.16,77963.73,0.0,0.98317,1e-05,3.40471]
[1779351878717,49.16,77957.94,0.0,0.98311,1e-05,3.41444]
[1779351883722,49.15,77961.61,0.0,0.98316,1e-05,3.40614]
[1779351885724,49.15,77956.07,0.0,0.9831,1e-05,3.41508]
[1779351888727,49.14,77944.71,0.0,0.98299,1e-05,3.43361]
[1779351893732,49.13,77940.19,0.0,0.98297,1e-05,3.43786]
[1779351898737,49.12,77936.27,0.0,0.98295,1e-05,3.44105]
[1779351903742,49.11,77927.9,0.0,0.98288,1e-05,3.45236]
[1779351908747,49.09,77918.44,0.0,0.98281,1e-05,3.46485]
[1779351910749,49.08,77912.09,0.0,0.98275,1e-05,3.47409]
[1779351915754,49.07,77922.01,0.0,0.98288,1e-05,3.45174]
[1779351920758,49.06,77924.05,0.0,0.98292,1e-05,3.44562]
[1779351925763,49.05,77923.03,0.0,0.98292,1e-05,3.44524]
[1779351930768,49.05,77916.06,0.0,0.98286,1e-05,3.45555]
[1779351934690,49.04,77912.52,0.0,0.98284,1e-05,3.45797]
[1779351939725,49.03,77910.32,0.0,0.98284,1e-05,3.45912]
[1779351944760,49.02,77912.77,0.0,0.98287,1e-05,3.45266]
[1779351949787,49.02,77912.66,0.0,0.98288,1e-05,3.45093]
[1779351954792,49.01,77912.52,0.0,0.98289,1e-05,3.44953]
[1779351959797,49.01,77911.44,0.0,0.98289,1e-05,3.44987]
[1779351964802,49.0,77907.37,0.0,0.98286,1e-05,3.45561]
[1779351968805,49.0,77902.19,0.0,0.98281,1e-05,3.46312]
[1779351971581,48.99,77904.07,0.0,0.98284,1e-05,3.45861]
[1779351972809,48.99,77909.28,0.0,0.98289,1e-05,3.44907]
[1779351977814,48.99,77905.25,0.0,0.98286,1e-05,3.45524]
[1779351982819,48.99,77910.61,0.0,0.98292,1e-05,3.44449]
[1779351984821,48.98,77895.12,0.0,0.98276,1e-05,3.47147]
[1779351989826,48.98,77904.48,0.0,0.98287,1e-05,3.45274]
[1779351994831,48.98,77906.39,0.0,0.9829,1e-05,3.44731]
[1779351997834,48.98,77914.22,0.0,0.98298,1e-05,3.43342]
[1779352002839,48.98,77914.87,0.0,0.98299,1e-05,3.4329]
[1779352007844,48.98,77909.39,0.0,0.98293,1e-05,3.44293]
[1779352010847,48.98,77915.86,0.0,0.983,1e-05,3.43146]
[1779352011848,48.98,77921.6,0.0,0.98305,1e-05,3.42156]
[1779352016853,48.98,77924.44,0.0,0.98308,1e-05,3.41805]
[1779352021858,48.99,77927.45,0.0,0.9831,1e-05,3.41449]
[1779352026863,48.99,77926.41,0.0,0.98308,1e-05,3.41769]
[1779352031868,49.0,77930.41,0.0,0.98311,1e-05,3.41176]
[1779352036873,49.0,77932.39,0.0,0.98313,1e-05,3.40969]
[1779352041878,49.01,77928.08,0.0,0.98307,1e-05,3.41852]
[1779352046883,49.01,77927.17,0.0,0.98306,1e-05,3.42046]
[1779352051888,49.01,77926.24,0.0,0.98306,1e-05,3.42062]
[1779352056909,49.01,77927.22,0.0,0.98307,1e-05,3.41908]
[1779352061914,49.01,77927.83,0.0,0.98307,1e-05,3.41816]
[1779352066919,49.01,77927.33,0.0,0.98307,1e-05,3.41915]
[1779352071924,49.01,77927.27,0.0,0.98307,1e-05,3.41924]
[1779352074929,49.01,77936.73,0.0,0.98317,1e-05,3.40274]
[1779352075930,49.01,77954.59,0.0,0.98335,1e-05,3.37206]
[1779352076931,49.02,77960.08,0.0,0.9834,1e-05,3.36333]
[1779352077932,49.02,77967.36,0.0,0.98347,1e-05,3.35169]
[1779352082937,49.03,77963.39,0.0,0.9834,1e-05,3.3631]
[1779352087942,49.05,77960.91,0.0,0.98336,1e-05,3.37069]
[1779352089944,49.05,77968.39,0.0,0.98343,1e-05,3.35891]
[1779352094949,49.06,77972.94,0.0,0.98345,1e-05,3.35434]
[1779352098953,49.07,77977.97,0.0,0.98349,1e-05,3.34852]
[1779352104895,49.08,77981.02,0.0,0.9835,1e-05,3.34734]
[1779352109930,49.09,77981.5,0.0,0.98348,1e-05,3.34946]
[1779352112950,49.1,77980.09,0.0,0.98347,1e-05,3.35194]
[1779352113957,49.1,77986.84,0.0,0.98353,1e-05,3.34092]
[1779352118973,49.11,77989.75,0.0,0.98354,1e-05,3.33906]
[1779352123978,49.12,77989.6,0.0,0.98353,1e-05,3.34174]
[1779352128983,49.13,77988.54,0.0,0.98351,1e-05,3.34543]
[1779352133988,49.13,77987.93,0.0,0.98349,1e-05,3.34797]
[1779352138993,49.14,77987.34,0.0,0.98348,1e-05,3.35017]
[1779352143998,49.14,77987.55,0.0,0.98348,1e-05,3.35081]
[1779352149003,49.14,77988.86,0.0,0.98349,1e-05,3.34937]
[1779352154008,49.14,77989.08,0.0,0.98348,1e-05,3.34988]
[1779352156010,49.14,77982.73,0.0,0.98342,1e-05,3.36106]
[1779352157011,49.14,77977.47,0.0,0.98336,1e-05,3.37008]
[1779352162022,49.14,78003.38,0.0,0.98363,1e-05,3.32501]
[1779352162925,49.15,78003.38,0.0,0.98362,1e-05,3.32585]
[1779352164023,49.15,78013.39,0.0,0.98372,1e-05,3.3094]
[1779352169028,49.16,78004.09,0.0,0.98361,1e-05,3.32872]
[1779352171030,49.16,77994.64,0.0,0.98352,1e-05,3.34393]
[1779352176035,49.16,77992.27,0.0,0.98349,1e-05,3.34852]
[1779352181040,49.17,77998.13,0.0,0.98355,1e-05,3.33874]
[1779352182041,49.17,78004.85,0.0,0.98361,1e-05,3.32749]
[1779352187046,49.17,78003.48,0.0,0.98359,1e-05,3.33195]
[1779352192051,49.18,78001.22,0.0,0.98356,1e-05,3.33688]
[1779352197056,49.18,77996.08,0.0,0.9835,1e-05,3.34635]
[1779352202061,49.18,77996.68,0.0,0.98351,1e-05,3.3454]
[1779352207066,49.18,77988.62,0.0,0.98343,1e-05,3.359]
[1779352211070,49.17,77993.2,0.0,0.98348,1e-05,3.34999]
[1779352216075,49.17,77992.24,0.0,0.98347,1e-05,3.35161]
[1779352217078,49.17,77986.59,0.0,0.98341,1e-05,3.36124]
[1779352218079,49.17,77980.99,0.0,0.98336,1e-05,3.37063]
[1779352223084,49.17,77980.05,0.0,0.98336,1e-05,3.37048]
[1779352228089,49.16,77981.0,0.0,0.98338,1e-05,3.36732]
[1779352233094,49.16,77981.76,0.0,0.9834,1e-05,3.3633]
[1779352236097,49.16,77975.51,0.0,0.98334,1e-05,3.37361]
[1779352242105,49.15,77970.97,0.0,0.9833,1e-05,3.37952]
[1779352247111,49.14,77972.44,0.0,0.98333,1e-05,3.37523]
[1779352252116,49.14,77964.86,0.0,0.98326,1e-05,3.3869]
[1779352257120,49.13,77973.05,0.0,0.98335,1e-05,3.37098]
[1779352262125,49.13,77977.19,0.0,0.9834,1e-05,3.36367]
[1779352268058,49.13,77979.59,0.0,0.98342,1e-05,3.35977]
[1779352273136,49.13,77975.03,0.0,0.98337,1e-05,3.36778]
[1779352279134,49.13,77969.98,0.0,0.98332,1e-05,3.37587]
[1779352284147,49.11,77970.71,0.0,0.98337,1e-05,3.36839]
[1779352288151,49.01,77976.83,0.0,0.9836,1e-05,3.32783]
[1779352293156,48.89,77978.13,0.0,0.98384,1e-05,3.28645]
[1779352298161,48.77,77977.73,0.0,0.98403,1e-05,3.25326]
[1779352303166,48.67,77979.21,0.0,0.98422,1e-05,3.22016]
[1779352308171,48.58,77980.48,0.0,0.98439,1e-05,3.19041]
[1779352313176,48.5,77980.96,0.0,0.98453,1e-05,3.16556]
[1779352318181,48.43,77974.03,0.0,0.98458,1e-05,3.15716]
[1779352323186,48.37,77971.06,0.0,0.98465,1e-05,3.14493]
[1779352326189,48.34,77979.11,0.0,0.98477,1e-05,3.1229]
[1779352331194,48.31,77980.0,0.0,0.98485,1e-05,3.11002]
[1779352336199,48.27,77980.48,0.0,0.9849,1e-05,3.09977]
[1779352340203,48.25,77975.36,0.0,0.98489,1e-05,3.10174]
[1779352344196,48.23,77973.32,0.0,0.98491,1e-05,3.09894]
[1779352345208,48.22,77963.41,0.0,0.98482,1e-05,3.11389]
[1779352350213,48.2,77965.17,0.0,0.98488,1e-05,3.10379]
[1779352355218,48.18,77965.16,0.0,0.98492,1e-05,3.09664]
[1779352361224,48.16,77962.88,0.0,0.98493,1e-05,3.09476]
[1779352366229,48.15,77957.56,0.0,0.9849,1e-05,3.09943]
[1779352371234,48.13,77953.99,0.0,0.98489,1e-05,3.10132]
[1779352376239,48.12,77953.75,0.0,0.98491,1e-05,3.09779]
[1779352381244,48.11,77952.17,0.0,0.98491,1e-05,3.09746]
[1779352386249,48.1,77955.44,0.0,0.98496,1e-05,3.08943]
[1779352391254,48.09,77954.96,0.0,0.98496,1e-05,3.08827]
[1779352393256,48.09,77942.37,0.0,0.98485,1e-05,3.10829]
[1779352394257,48.09,77936.65,0.0,0.98479,1e-05,3.11709]
[1779352397260,48.08,77931.14,0.0,0.98476,1e-05,3.12376]
[1779352398261,48.08,77924.14,0.0,0.98469,1e-05,3.13455]
[1779352400263,48.07,77917.36,0.0,0.98464,1e-05,3.14383]
[1779352403266,48.06,77907.64,0.0,0.98456,1e-05,3.15682]
[1779352408273,48.04,77901.15,0.0,0.98453,1e-05,3.16204]
[1779352413278,48.02,77898.23,0.0,0.98454,1e-05,3.15954]
[1779352418283,48.0,77896.22,0.0,0.98455,1e-05,3.15805]
[1779352423288,47.99,77896.42,0.0,0.98458,1e-05,3.15357]
[1779352428293,47.98,77898.62,0.0,0.98462,1e-05,3.14669]
[1779352434222,47.97,77903.46,0.0,0.98468,1e-05,3.136]
[1779352439303,47.96,77905.31,0.0,0.9847,1e-05,3.13167]
[1779352445299,47.96,77907.1,0.0,0.98473,1e-05,3.12772]
[1779352450317,47.96,77909.57,0.0,0.98475,1e-05,3.12315]
[1779352455322,47.96,77910.42,0.0,0.98476,1e-05,3.1216]
[1779352460327,47.96,77908.1,0.0,0.98474,1e-05,3.12522]
[1779352465332,47.96,77909.36,0.0,0.98475,1e-05,3.12287]
[1779352470337,47.96,77906.27,0.0,0.98473,1e-05,3.12773]
[1779352475342,47.95,77906.17,0.0,0.98473,1e-05,3.1259]
[1779352480347,47.95,77905.67,0.0,0.98473,1e-05,3.12639]
[1779352486353,47.95,77910.2,0.0,0.98478,1e-05,3.11875]
[1779352491358,47.95,77912.72,0.0,0.9848,1e-05,3.11469]
[1779352496363,47.96,77913.08,0.0,0.9848,1e-05,3.11461]
[1779352501368,47.96,77918.44,0.0,0.98485,1e-05,3.10627]
[1779352506373,47.96,77919.03,0.0,0.98485,1e-05,3.10622]
[1779352511378,47.96,77916.52,0.0,0.98482,1e-05,3.11106]
[1779352516383,47.96,77914.46,0.0,0.9848,1e-05,3.11456]
[1779352521388,47.96,77914.87,0.0,0.98481,1e-05,3.1137]
[1779352526392,47.96,77913.4,0.0,0.98479,1e-05,3.11594]
[1779352531398,47.96,77912.62,0.0,0.98479,1e-05,3.11531]
[1779352536403,47.96,77917.5,0.0,0.98484,1e-05,3.10702]
[1779352541408,47.96,77916.04,0.0,0.98483,1e-05,3.10982]
[1779352546413,47.96,77914.44,0.0,0.98481,1e-05,3.11236]
[1779352549416,47.96,77908.8,0.0,0.98476,1e-05,3.12148]
[1779352554422,47.96,77907.69,0.0,0.98475,1e-05,3.12227]
[1779352556424,47.95,77898.92,0.0,0.98467,1e-05,3.13632]
[1779352561429,47.95,77899.58,0.0,0.98469,1e-05,3.13318]
[1779352566434,47.94,77899.39,0.0,0.9847,1e-05,3.13168]
[1779352571439,47.94,77903.21,0.0,0.98474,1e-05,3.12412]
[1779352572440,47.94,77897.13,0.0,0.98468,1e-05,3.1341]
[1779352577445,47.93,77893.37,0.0,0.98466,1e-05,3.13851]
[1779352582450,47.92,77893.4,0.0,0.98467,1e-05,3.13686]
[1779352587455,47.92,77893.14,0.0,0.98467,1e-05,3.13591]
[1779352592460,47.92,77893.27,0.0,0.98469,1e-05,3.13305]
[1779352598375,47.91,77892.71,0.0,0.98469,1e-05,3.13289]
[1779352603410,47.91,77897.2,0.0,0.98474,1e-05,3.12486]
[1779352608476,47.91,77891.6,0.0,0.98468,1e-05,3.13414]
[1779352610459,47.91,77891.24,0.0,0.98468,1e-05,3.13419]
[1779352611466,47.91,77884.29,0.0,0.98461,1e-05,3.14567]
[1779352616498,47.9,77884.85,0.0,0.98463,1e-05,3.14316]
[1779352621502,47.9,77888.78,0.0,0.98467,1e-05,3.1356]
[1779352624505,47.9,77883.85,0.0,0.98463,1e-05,3.14344]
[1779352626507,47.89,77877.32,0.0,0.98457,1e-05,3.15376]
[1779352631512,47.89,77880.29,0.0,0.9846,1e-05,3.14722]
[1779352636517,47.89,77887.29,0.0,0.98468,1e-05,3.13421]
[1779352641522,47.88,77887.05,0.0,0.98468,1e-05,3.13434]
[1779352646527,47.88,77880.88,0.0,0.98462,1e-05,3.1446]
[1779352651532,47.88,77880.1,0.0,0.98463,1e-05,3.14318]
[1779352653534,47.88,77885.69,0.0,0.98468,1e-05,3.13346]
[1779352658539,47.88,77886.51,0.0,0.98469,1e-05,3.1323]
[1779352660541,47.88,77874.48,0.0,0.98457,1e-05,3.15236]
[1779352665546,47.87,77876.6,0.0,0.9846,1e-05,3.14732]
[1779352670551,47.87,77874.97,0.0,0.98459,1e-05,3.14891]
[1779352675556,47.86,77869.47,0.0,0.98455,1e-05,3.15678]
[1779352680561,47.86,77868.11,0.0,0.98454,1e-05,3.15748]
[1779352685566,47.85,77866.92,0.0,0.98454,1e-05,3.15797]
[1779352690571,47.85,77865.36,0.0,0.98453,1e-05,3.15919]
[1779352694577,47.85,77871.06,0.0,0.98459,1e-05,3.14861]
[1779352699582,47.84,77865.7,0.0,0.98454,1e-05,3.15693]
[1779352704587,47.84,77862.35,0.0,0.98452,1e-05,3.16153]
[1779352709592,47.83,77859.56,0.0,0.9845,1e-05,3.16489]
[1779352714597,47.83,77858.28,0.0,0.9845,1e-05,3.16406]
[1779352717600,47.83,77851.93,0.0,0.98444,1e-05,3.17386]
[1779352722605,47.99,77847.74,0.0,0.98411,1e-05,3.23163]
[1779352727611,48.13,77852.73,0.0,0.98392,1e-05,3.26495]
[1779352732616,48.24,77849.53,0.0,0.98369,1e-05,3.30499]
[1779352737621,48.34,77848.19,0.0,0.98351,1e-05,3.33527]
[1779352742626,48.43,77848.29,0.0,0.98335,1e-05,3.36383]
[1779352747631,48.49,77851.58,0.0,0.98328,1e-05,3.37592]
[1779352752636,48.54,77855.02,0.0,0.98323,1e-05,3.38472]
[1779352757641,48.58,77851.28,0.0,0.98312,1e-05,3.40371]
[1779352763557,48.61,77850.16,0.0,0.98304,1e-05,3.41701]
[1779352765649,48.62,77846.4,0.0,0.98298,1e-05,3.42683]
[1779352766650,48.63,77831.61,0.0,0.98282,1e-05,3.45441]
[1779352771614,48.64,77835.54,0.0,0.98284,1e-05,3.45001]
[1779352774638,48.65,77841.19,0.0,0.98289,1e-05,3.44288]
[1779352777657,48.66,77846.98,0.0,0.98293,1e-05,3.43553]
[1779352779665,48.67,77853.22,0.0,0.98299,1e-05,3.42655]
[1779352784670,48.68,77850.14,0.0,0.98293,1e-05,3.43682]
[1779352789675,48.7,77854.74,0.0,0.98295,1e-05,3.43273]
[1779352794680,48.71,77854.63,0.0,0.98293,1e-05,3.43625]
[1779352799684,48.72,77854.81,0.0,0.98292,1e-05,3.43873]
[1779352801686,48.72,77862.04,0.0,0.98299,1e-05,3.42705]
[1779352806694,48.73,77864.06,0.0,0.98299,1e-05,3.42677]
[1779352811699,48.74,77865.21,0.0,0.98298,1e-05,3.42745]
[1779352816704,48.75,77867.38,0.0,0.98299,1e-05,3.42608]
[1779352820708,48.75,77858.72,0.0,0.98289,1e-05,3.44289]
[1779352825713,48.75,77854.39,0.0,0.98285,1e-05,3.4508]
[1779352830718,48.75,77853.51,0.0,0.98284,1e-05,3.45232]
[1779352833721,48.75,77862.32,0.0,0.98294,1e-05,3.43519]
[1779352838726,48.76,77866.93,0.0,0.98298,1e-05,3.42851]
[1779352843731,48.76,77869.81,0.0,0.983,1e-05,3.42505]
[1779352848736,48.77,77870.81,0.0,0.983,1e-05,3.42491]
[1779352853741,48.77,77868.89,0.0,0.98297,1e-05,3.42967]
[1779352858746,48.78,77869.27,0.0,0.98297,1e-05,3.4298]
[1779352860748,48.78,77876.27,0.0,0.98304,1e-05,3.41794]
[1779352865753,48.78,77876.58,0.0,0.98303,1e-05,3.41907]
[1779352870758,48.79,77880.55,0.0,0.98307,1e-05,3.41371]
[1779352874762,48.8,77885.91,0.0,0.98311,1e-05,3.4059]
[1779352879767,48.8,77891.29,0.0,0.98316,1e-05,3.39871]
[1779352884772,48.81,77891.7,0.0,0.98315,1e-05,3.40037]
[1779352889777,48.82,77890.87,0.0,0.98313,1e-05,3.40371]
[1779352893781,48.82,77885.61,0.0,0.98307,1e-05,3.41255]
[1779352898786,48.82,77884.0,0.0,0.98305,1e-05,3.41596]
[1779352903791,48.82,77882.42,0.0,0.98303,1e-05,3.41912]
[1779352908796,48.82,77879.26,0.0,0.983,1e-05,3.42462]
[1779352913801,48.82,77877.18,0.0,0.98298,1e-05,3.42791]
[1779352918806,48.82,77875.99,0.0,0.98297,1e-05,3.42947]
[1779352923811,48.82,77874.41,0.0,0.98296,1e-05,3.4316]
[1779352929817,48.81,77873.03,0.0,0.98295,1e-05,3.43322]
[1779352935823,48.81,77873.17,0.0,0.98295,1e-05,3.43211]
[1779352941819,48.81,77870.59,0.0,0.98293,1e-05,3.43593]
[1779352946838,48.81,77869.87,0.0,0.98293,1e-05,3.43644]
[1779352951843,48.8,77864.58,0.0,0.98289,1e-05,3.44339]
[1779352956849,48.8,77862.05,0.0,0.98287,1e-05,3.44633]
[1779352961854,48.8,77868.34,0.0,0.98294,1e-05,3.43413]
[1779352966859,48.79,77867.29,0.0,0.98293,1e-05,3.43569]
[1779352971864,48.79,77869.88,0.0,0.98296,1e-05,3.43089]
[1779352976868,48.79,77870.93,0.0,0.98297,1e-05,3.42925]
[1779352980872,48.8,77876.46,0.0,0.98302,1e-05,3.41996]
[1779352985877,48.8,77880.01,0.0,0.98306,1e-05,3.41479]
[1779352990882,48.8,77881.47,0.0,0.98306,1e-05,3.41338]
[1779352995887,48.81,77881.46,0.0,0.98306,1e-05,3.41425]
[1779353000892,48.81,77883.4,0.0,0.98307,1e-05,3.41164]
[1779353005897,48.81,77890.56,0.0,0.98314,1e-05,3.39994]
[1779353008900,48.82,77898.4,0.0,0.98322,1e-05,3.38731]
[1779353013905,48.83,77901.87,0.0,0.98325,1e-05,3.38235]
[1779353018910,48.83,77901.03,0.0,0.98323,1e-05,3.38599]
[1779353023915,48.84,77902.67,0.0,0.98323,1e-05,3.38488]
[1779353028920,48.84,77904.0,0.0,0.98324,1e-05,3.38413]
[1779353033925,48.85,77906.09,0.0,0.98325,1e-05,3.38192]
[1779353038930,48.85,77906.6,0.0,0.98325,1e-05,3.38237]
[1779353041933,48.86,77901.68,0.0,0.98319,1e-05,3.39158]
[1779353044936,48.85,77894.4,0.0,0.98312,1e-05,3.40423]
[1779353049941,48.85,77891.69,0.0,0.9831,1e-05,3.40811]
[1779353054946,48.85,77892.64,0.0,0.98311,1e-05,3.40558]
[1779353060952,48.85,77891.66,0.0,0.98311,1e-05,3.40644]
[1779353065957,48.84,77890.84,0.0,0.9831,1e-05,3.40722]
[1779353070962,48.84,77887.08,0.0,0.98307,1e-05,3.41311]
[1779353075968,48.84,77886.08,0.0,0.98307,1e-05,3.41232]
[1779353080973,48.84,77884.68,0.0,0.98306,1e-05,3.41393]
[1779353085979,48.83,77884.08,0.0,0.98306,1e-05,3.41417]
[1779353090984,48.83,77882.88,0.0,0.98305,1e-05,3.41547]
[1779353096901,48.83,77881.43,0.0,0.98304,1e-05,3.41705]
[1779353101936,48.82,77880.58,0.0,0.98304,1e-05,3.41772]
[1779353106971,48.82,77877.4,0.0,0.98301,1e-05,3.42243]
[1779353112007,48.82,77875.01,0.0,0.98299,1e-05,3.42523]
[1779353113015,48.81,77870.56,0.0,0.98295,1e-05,3.4322]
[1779353114018,48.81,77848.92,0.0,0.98272,1e-05,3.47016]
[1779353119021,48.79,77846.99,0.0,0.98273,1e-05,3.46914]
[1779353121023,48.79,77853.2,0.0,0.9828,1e-05,3.45662]
[1779353126028,48.78,77855.31,0.0,0.98284,1e-05,3.45027]
[1779353129031,48.78,77849.76,0.0,0.98279,1e-05,3.45864]
[1779353134036,48.77,77847.09,0.0,0.98278,1e-05,3.45912]
[1779353139041,48.76,77847.96,0.0,0.98281,1e-05,3.45533]
[1779353144046,48.76,77846.92,0.0,0.98281,1e-05,3.4553]
[1779353149051,48.75,77848.83,0.0,0.98284,1e-05,3.45044]
[1779353153055,48.75,77843.18,0.0,0.98278,1e-05,3.45941]
[1779353158060,48.84,77846.22,0.0,0.98265,1e-05,3.48274]
[1779353163065,48.92,77844.02,0.0,0.98248,1e-05,3.51044]
[1779353169071,48.99,77847.98,0.0,0.98239,1e-05,3.52653]
[1779353174076,49.04,77847.36,0.0,0.98229,1e-05,3.54332]
[1779353179081,49.08,77847.75,0.0,0.98222,1e-05,3.55532]
[1779353183085,49.1,77840.38,0.0,0.9821,1e-05,3.57502]
[1779353188090,49.13,77839.95,0.0,0.98204,1e-05,3.58547]
[1779353193095,49.15,77838.64,0.0,0.982,1e-05,3.59278]
[1779353197098,49.17,77842.84,0.0,0.98202,1e-05,3.58939]
[1779353198099,49.18,77852.95,0.0,0.98211,1e-05,3.57403]
[1779353199100,49.19,77858.22,0.0,0.98215,1e-05,3.56761]
[1779353204105,49.13,77855.54,0.0,0.98223,1e-05,3.55364]
[1779353209110,49.06,77856.66,0.0,0.98237,1e-05,3.53039]
[1779353214114,49.0,77853.12,0.0,0.98243,1e-05,3.51933]
[1779353218118,48.97,77858.71,0.0,0.98256,1e-05,3.49768]
[1779353222122,48.94,77866.82,0.0,0.9827,1e-05,3.47371]
[1779353227127,48.91,77863.74,0.0,0.98272,1e-05,3.47004]
[1779353230130,48.89,77857.55,0.0,0.98269,1e-05,3.47617]
[1779353235135,48.86,77854.41,0.0,0.9827,1e-05,3.47359]
[1779353239139,48.84,77849.02,0.0,0.98268,1e-05,3.47723]
[1779353244143,48.82,77845.65,0.0,0.98268,1e-05,3.47677]
[1779353249148,48.8,77844.02,0.0,0.9827,1e-05,3.47356]
[1779353254153,48.79,77844.65,0.0,0.98274,1e-05,3.46605]
[1779353259158,48.77,77845.72,0.0,0.98277,1e-05,3.46039]
[1779353264163,48.76,77843.13,0.0,0.98276,1e-05,3.46182]
[1779353268098,48.76,77847.45,0.0,0.98282,1e-05,3.45213]
[1779353273133,48.75,77850.2,0.0,0.98286,1e-05,3.44579]
[1779353278168,48.75,77852.91,0.0,0.98289,1e-05,3.43999]
[1779353283182,48.75,77854.22,0.0,0.98291,1e-05,3.43691]
[1779353288187,48.75,77854.42,0.0,0.98292,1e-05,3.43605]
[1779353293192,48.75,77851.3,0.0,0.98289,1e-05,3.44108]
[1779353298197,48.74,77850.84,0.0,0.98289,1e-05,3.44099]
[1779353303201,48.74,77850.5,0.0,0.98289,1e-05,3.44075]
[1779353308205,48.74,77853.43,0.0,0.98292,1e-05,3.43482]
[1779353313210,48.74,77852.3,0.0,0.98292,1e-05,3.43483]
[1779353318215,48.73,77851.7,0.0,0.98292,1e-05,3.43547]
[1779353323220,48.73,77854.07,0.0,0.98294,1e-05,3.43101]
[1779353328225,48.73,77854.21,0.0,0.98295,1e-05,3.43077]
[1779353333230,48.73,77854.56,0.0,0.98295,1e-05,3.43004]
[1779353338235,48.73,77850.85,0.0,0.98291,1e-05,3.43637]
[1779353343240,48.73,77849.92,0.0,0.98291,1e-05,3.43715]
[1779353348244,48.73,77852.07,0.0,0.98293,1e-05,3.43277]
[1779353351247,48.73,77858.68,0.0,0.983,1e-05,3.42103]
[1779353353249,48.73,77864.47,0.0,0.98306,1e-05,3.41118]
[1779353357253,48.73,77857.61,0.0,0.98299,1e-05,3.42415]
[1779353362258,48.73,77853.23,0.0,0.98294,1e-05,3.43168]
[1779353365261,48.73,77858.49,0.0,0.983,1e-05,3.42215]
[1779353371267,48.73,77860.45,0.0,0.98302,1e-05,3.41754]
[1779353376272,48.73,77858.76,0.0,0.983,1e-05,3.42067]
[1779353381277,48.73,77855.08,0.0,0.98297,1e-05,3.42714]
[1779353386282,48.73,77855.81,0.0,0.98298,1e-05,3.42525]
[1779353388284,48.73,77861.42,0.0,0.98304,1e-05,3.41532]
[1779353393290,48.73,77863.76,0.0,0.98306,1e-05,3.4116]
[1779353398295,48.73,77865.52,0.0,0.98307,1e-05,3.40904]
[1779353403300,48.73,77862.09,0.0,0.98304,1e-05,3.41538]
[1779353408305,48.73,77860.63,0.0,0.98302,1e-05,3.41767]
[1779353413310,48.73,77860.33,0.0,0.98302,1e-05,3.41809]
[1779353418315,48.73,77858.01,0.0,0.983,1e-05,3.42169]
[1779353423320,48.73,77857.73,0.0,0.983,1e-05,3.42163]
[1779353429326,48.73,77862.12,0.0,0.98305,1e-05,3.41352]
[1779353434331,48.73,77856.41,0.0,0.98299,1e-05,3.42188]
[1779353440312,48.73,77856.76,0.0,0.983,1e-05,3.42047]
[1779353445346,48.72,77855.21,0.0,0.98299,1e-05,3.42253]
[1779353450351,48.72,77858.92,0.0,0.98303,1e-05,3.41551]
[1779353455359,48.72,77869.18,0.0,0.98314,1e-05,3.39738]
[1779353456360,48.72,77880.63,0.0,0.98326,1e-05,3.37763]
[1779353461365,48.73,77877.56,0.0,0.98321,1e-05,3.3852]
[1779353465369,48.74,77865.14,0.0,0.98308,1e-05,3.40837]
[1779353468372,48.73,77859.41,0.0,0.98302,1e-05,3.4181]
[1779353473377,48.73,77855.62,0.0,0.98298,1e-05,3.42363]
[1779353478381,48.73,77854.48,0.0,0.98298,1e-05,3.42443]
[1779353484387,48.72,77854.11,0.0,0.98298,1e-05,3.42381]
[1779353489392,48.72,77852.15,0.0,0.98297,1e-05,3.42633]
[1779353494397,48.71,77851.3,0.0,0.98297,1e-05,3.42529]
[1779353499402,48.71,77851.11,0.0,0.98297,1e-05,3.42489]
[1779353504407,48.71,77848.75,0.0,0.98295,1e-05,3.42836]
[1779353509412,48.71,77847.7,0.0,0.98295,1e-05,3.42917]
[1779353514417,48.7,77848.43,0.0,0.98296,1e-05,3.42699]
[1779353519422,48.7,77848.54,0.0,0.98297,1e-05,3.42603]
[1779353524427,48.7,77848.19,0.0,0.98297,1e-05,3.42601]
[1779353529432,48.7,77849.48,0.0,0.98298,1e-05,3.4233]
[1779353534437,48.7,77849.05,0.0,0.98298,1e-05,3.42355]
[1779353539442,48.69,77849.1,0.0,0.98298,1e-05,3.42302]
[1779353544447,48.69,77848.39,0.0,0.98298,1e-05,3.42375]
[1779353549452,48.69,77846.21,0.0,0.98296,1e-05,3.42686]
[1779353555491,48.69,77845.25,0.0,0.98296,1e-05,3.42631]
[1779353560496,48.69,77848.31,0.0,0.983,1e-05,3.42009]
[1779353565501,48.68,77844.62,0.0,0.98296,1e-05,3.4262]
[1779353571507,48.68,77845.0,0.0,0.98297,1e-05,3.42477]
[1779353576512,48.68,77849.29,0.0,0.98302,1e-05,3.41668]
[1779353578514,48.68,77854.34,0.0,0.98307,1e-05,3.4079]
[1779353583519,48.68,77853.69,0.0,0.98306,1e-05,3.40974]
[1779353588524,48.69,77854.45,0.0,0.98307,1e-05,3.40888]
[1779353593528,48.69,77858.34,0.0,0.9831,1e-05,3.40256]
[1779353598533,48.69,77860.67,0.0,0.98312,1e-05,3.39948]
[1779353603538,48.69,77858.76,0.0,0.9831,1e-05,3.40354]
[1779353608543,48.69,77859.22,0.0,0.9831,1e-05,3.40318]
[1779353613548,48.7,77859.88,0.0,0.98311,1e-05,3.40081]
[1779353618553,48.7,77859.82,0.0,0.98311,1e-05,3.4013]
[1779353619554,48.7,77852.97,0.0,0.98304,1e-05,3.41339]
[1779353624559,48.7,77857.45,0.0,0.98309,1e-05,3.40505]
[1779353629564,48.69,77854.25,0.0,0.98305,1e-05,3.41048]
[1779353634569,48.69,77852.25,0.0,0.98304,1e-05,3.4134]
[1779353639574,48.69,77852.75,0.0,0.98305,1e-05,3.41188]
[1779353644579,48.69,77856.73,0.0,0.98309,1e-05,3.40439]
[1779353649585,48.69,77858.31,0.0,0.98311,1e-05,3.40167]
[1779353654590,48.69,77857.77,0.0,0.9831,1e-05,3.40259]
[1779353656592,48.69,77863.19,0.0,0.98316,1e-05,3.39317]
[1779353660596,48.69,77858.06,0.0,0.9831,1e-05,3.4025]
[1779353665601,48.69,77856.39,0.0,0.98309,1e-05,3.40515]
[1779353670605,48.69,77857.37,0.0,0.9831,1e-05,3.40304]
[1779353675610,48.69,77857.37,0.0,0.98311,1e-05,3.4012]
[1779353680615,48.69,77859.88,0.0,0.98313,1e-05,3.39688]
[1779353685620,48.69,77856.12,0.0,0.9831,1e-05,3.40324]
[1779353690625,48.69,77856.23,0.0,0.9831,1e-05,3.4026]
[1779353695630,48.68,77857.77,0.0,0.98312,1e-05,3.39953]
[1779353701636,48.68,77858.43,0.0,0.98313,1e-05,3.39813]
[1779353706641,48.68,77858.11,0.0,0.98312,1e-05,3.39852]
[1779353711645,48.68,77857.14,0.0,0.98312,1e-05,3.39991]
[1779353716650,48.72,77858.37,0.0,0.98306,1e-05,3.41024]
[1779353721655,48.81,77858.33,0.0,0.98289,1e-05,3.43797]
[1779353726660,48.89,77861.87,0.0,0.9828,1e-05,3.45442]
[1779353732666,48.96,77863.45,0.0,0.98269,1e-05,3.47226]
[1779353737671,49.01,77864.49,0.0,0.98262,1e-05,3.48565]
[1779353742681,49.05,77865.34,0.0,0.98255,1e-05,3.49675]
[1779353747687,49.08,77869.36,0.0,0.98253,1e-05,3.50029]
[1779353752692,49.11,77869.42,0.0,0.98248,1e-05,3.50917]
[1779353757697,49.14,77871.86,0.0,0.98246,1e-05,3.51225]
[1779353762702,49.14,77872.21,0.0,0.98247,1e-05,3.51134]
[1779353766706,49.08,77890.01,0.0,0.98277,1e-05,3.46095]
[1779353772712,49.01,77893.61,0.0,0.98293,1e-05,3.43364]
[1779353777723,48.96,77889.42,0.0,0.98296,1e-05,3.42733]
[1779353783713,48.92,77892.95,0.0,0.98308,1e-05,3.40739]
[1779353788738,48.95,77895.32,0.0,0.98305,1e-05,3.41324]
[1779353793743,49.02,77898.6,0.0,0.98297,1e-05,3.42573]
[1779353798749,49.07,77895.25,0.0,0.98284,1e-05,3.44832]
[1779353803753,49.11,77891.15,0.0,0.98272,1e-05,3.46844]
[1779353808759,49.15,77890.88,0.0,0.98266,1e-05,3.47924]
[1779353813765,49.18,77899.1,0.0,0.9827,1e-05,3.47325]
[1779353818770,49.2,77898.18,0.0,0.98264,1e-05,3.48276]
[1779353823775,49.22,77898.34,0.0,0.9826,1e-05,3.48901]
[1779353828780,49.24,77898.33,0.0,0.98257,1e-05,3.4944]
[1779353833785,49.21,77899.34,0.0,0.98263,1e-05,3.48425]
[1779353839791,49.12,77895.34,0.0,0.98276,1e-05,3.46224]
[1779353845797,49.04,77895.38,0.0,0.98289,1e-05,3.43934]
[1779353850802,48.99,77896.22,0.0,0.98299,1e-05,3.42265]
[1779353855807,48.95,77891.78,0.0,0.98302,1e-05,3.41648]
[1779353860812,48.92,77894.48,0.0,0.98311,1e-05,3.40126]
[1779353865817,48.89,77892.39,0.0,0.98314,1e-05,3.39624]
[1779353870822,48.87,77891.42,0.0,0.98317,1e-05,3.39079]
[1779353875827,48.85,77893.13,0.0,0.98322,1e-05,3.38201]
[1779353880832,48.83,77893.78,0.0,0.98326,1e-05,3.37627]
[1779353885837,48.82,77894.3,0.0,0.98328,1e-05,3.37162]
[1779353890842,48.81,77894.22,0.0,0.9833,1e-05,3.36879]
[1779353895847,48.8,77894.67,0.0,0.98332,1e-05,3.36563]
[1779353899876,48.8,77884.66,0.0,0.98322,1e-05,3.38172]
[1779353901878,48.8,77890.7,0.0,0.98329,1e-05,3.37017]
[1779353906883,48.79,77894.39,0.0,0.98334,1e-05,3.36247]
[1779353911888,48.79,77895.96,0.0,0.98336,1e-05,3.35756]
[1779353916904,48.79,77897.28,0.0,0.98338,1e-05,3.35518]
[1779353921909,48.79,77897.78,0.0,0.98338,1e-05,3.35485]
[1779353926914,48.79,77895.1,0.0,0.98335,1e-05,3.36007]
[1779353932921,48.79,77889.92,0.0,0.98329,1e-05,3.36925]
[1779353938927,48.79,77887.69,0.0,0.98328,1e-05,3.37243]
[1779353943931,48.79,77887.49,0.0,0.98328,1e-05,3.37228]
[1779353948936,48.79,77886.74,0.0,0.98327,1e-05,3.37309]
[1779353954927,48.79,77885.79,0.0,0.98326,1e-05,3.37426]
[1779353959947,48.79,77886.84,0.0,0.98328,1e-05,3.37241]
[1779353964952,48.79,77885.34,0.0,0.98326,1e-05,3.37533]
[1779353969957,48.79,77881.15,0.0,0.98321,1e-05,3.38292]
[1779353974962,48.79,77878.27,0.0,0.98319,1e-05,3.38621]
[1779353979967,48.79,77876.65,0.0,0.98318,1e-05,3.38899]
[1779353984972,48.79,77875.48,0.0,0.98316,1e-05,3.3909]
[1779353990978,48.78,77874.27,0.0,0.98315,1e-05,3.39277]
[1779353995983,48.78,77872.28,0.0,0.98313,1e-05,3.39584]
[1779354001989,48.78,77868.39,0.0,0.9831,1e-05,3.40211]
[1779354003991,48.78,77860.69,0.0,0.98302,1e-05,3.41505]
[1779354008996,48.77,77860.67,0.0,0.98303,1e-05,3.41356]
[1779354011999,48.77,77865.83,0.0,0.98309,1e-05,3.4036]
[1779354017004,48.67,77866.72,0.0,0.98327,1e-05,3.37205]
[1779354022011,48.52,77866.98,0.0,0.98354,1e-05,3.32613]
[1779354027016,48.39,77867.91,0.0,0.98378,1e-05,3.2836]
[1779354032022,48.27,77868.27,0.0,0.98401,1e-05,3.24466]
[1779354037032,48.16,77868.15,0.0,0.98419,1e-05,3.21188]
[1779354042037,48.06,77868.07,0.0,0.98436,1e-05,3.18228]
[1779354047042,47.97,77867.59,0.0,0.98451,1e-05,3.15615]
[1779354052047,47.89,77867.81,0.0,0.98465,1e-05,3.13153]
[1779354058053,47.8,77864.38,0.0,0.98477,1e-05,3.11073]
[1779354063058,47.73,77861.23,0.0,0.98485,1e-05,3.09613]
[1779354068063,47.67,77862.16,0.0,0.98497,1e-05,3.07631]
[1779354073068,47.61,77860.77,0.0,0.98505,1e-05,3.06209]
[1779354078073,47.56,77857.05,0.0,0.9851,1e-05,3.05302]
[1779354083078,47.52,77858.62,0.0,0.98519,1e-05,3.03642]
[1779354088083,47.47,77859.47,0.0,0.98527,1e-05,3.02255]
[1779354093088,47.44,77861.54,0.0,0.98536,1e-05,3.00676]
[1779354098093,47.4,77861.34,0.0,0.98541,1e-05,2.99731]
[1779354103098,47.38,77860.21,0.0,0.98544,1e-05,2.9919]
[1779354109104,47.37,77859.06,0.0,0.98544,1e-05,2.99273]
[1779354115065,47.37,77859.15,0.0,0.98544,1e-05,2.99154]
[1779354120100,47.37,77859.43,0.0,0.98545,1e-05,2.99022]
[1779354125125,47.37,77859.65,0.0,0.98546,1e-05,2.98902]
[1779354131140,47.36,77860.58,0.0,0.98547,1e-05,2.98649]
[1779354136145,47.36,77857.84,0.0,0.98545,1e-05,2.9902]
[1779354142151,47.35,77856.56,0.0,0.98545,1e-05,2.99018]
[1779354147156,47.33,77855.47,0.0,0.98548,1e-05,2.98553]
[1779354152161,47.31,77855.71,0.0,0.98552,1e-05,2.97727]
[1779354157166,47.29,77855.65,0.0,0.98556,1e-05,2.97105]
[1779354163172,47.26,77854.79,0.0,0.98559,1e-05,2.96497]
[1779354168177,47.24,77855.76,0.0,0.98564,1e-05,2.9572]
[1779354173182,47.22,77855.65,0.0,0.98567,1e-05,2.95129]
[1779354178187,47.2,77855.25,0.0,0.9857,1e-05,2.94592]
[1779354183192,47.18,77855.13,0.0,0.98573,1e-05,2.94013]
[1779354188197,47.16,77854.91,0.0,0.98576,1e-05,2.93458]
[1779354193202,47.14,77853.81,0.0,0.98579,1e-05,2.93054]
[1779354198207,47.12,77853.43,0.0,0.98582,1e-05,2.92536]
[1779354204213,47.09,77853.7,0.0,0.98586,1e-05,2.91802]
[1779354209218,47.08,77853.77,0.0,0.98589,1e-05,2.91224]
[1779354214223,47.06,77853.46,0.0,0.98592,1e-05,2.90568]
[1779354219228,47.04,77855.97,0.0,0.98598,1e-05,2.89604]
[1779354224233,47.02,77855.36,0.0,0.986,1e-05,2.8916]
[1779354227236,47.01,77850.15,0.0,0.98597,1e-05,2.89682]
[1779354232241,46.99,77850.42,0.0,0.98601,1e-05,2.89093]
[1779354237246,46.97,77850.56,0.0,0.98604,1e-05,2.88532]
[1779354242251,46.95,77850.62,0.0,0.98607,1e-05,2.8799]
[1779354247257,46.93,77850.61,0.0,0.9861,1e-05,2.87465]
[1779354252262,46.91,77848.92,0.0,0.98611,1e-05,2.87218]
[1779354258268,46.89,77850.13,0.0,0.98616,1e-05,2.86402]
[1779354263273,46.88,77849.39,0.0,0.98618,1e-05,2.86012]
[1779354268278,46.86,77850.47,0.0,0.98622,1e-05,2.85334]
[1779354273282,46.84,77850.39,0.0,0.98625,1e-05,2.84704]
[1779354279288,46.82,77849.27,0.0,0.98627,1e-05,2.84294]
[1779354285254,46.8,77848.4,0.0,0.9863,1e-05,2.83849]
[1779354290289,46.78,77848.61,0.0,0.98633,1e-05,2.83333]
[1779354295304,46.77,77848.66,0.0,0.98636,1e-05,2.82848]
[1779354300309,46.75,77848.58,0.0,0.98638,1e-05,2.8239]
[1779354305314,46.73,77847.22,0.0,0.98639,1e-05,2.8214]
[1779354310319,46.72,77847.77,0.0,0.98643,1e-05,2.81588]
[1779354315322,46.7,77843.87,0.0,0.98642,1e-05,2.81755]
[1779354320327,46.69,77843.23,0.0,0.98644,1e-05,2.81398]
[1779354325333,46.67,77840.36,0.0,0.98643,1e-05,2.81401]
[1779354330338,46.65,77841.32,0.0,0.98647,1e-05,2.80791]
[1779354335343,46.64,77841.6,0.0,0.9865,1e-05,2.80157]
[1779354340348,46.62,77842.84,0.0,0.98654,1e-05,2.79515]
[1779354345353,46.61,77846.9,0.0,0.9866,1e-05,2.78435]
[1779354347355,46.6,77853.32,0.0,0.98667,1e-05,2.77243]
[1779354348316,46.6,77853.32,0.0,0.98667,1e-05,2.77163]
[1779354349357,46.6,77870.4,0.0,0.98683,1e-05,2.74377]
[1779354354361,46.58,77869.17,0.0,0.98684,1e-05,2.74184]
[1779354359366,46.57,77869.63,0.0,0.98687,1e-05,2.73726]
[1779354363370,46.56,77874.73,0.0,0.98693,1e-05,2.72623]
[1779354366373,46.55,77880.64,0.0,0.98699,1e-05,2.71476]
[1779354371378,46.54,77882.55,0.0,0.98703,1e-05,2.70822]
[1779354376383,46.53,77886.79,0.0,0.98709,1e-05,2.69811]
[1779354381388,46.51,77886.4,0.0,0.9871,1e-05,2.69529]
[1779354386393,46.5,77885.82,0.0,0.98712,1e-05,2.69279]
[1779354391398,46.49,77884.95,0.0,0.98713,1e-05,2.68939]
[1779354396403,46.48,77889.29,0.0,0.98719,1e-05,2.67935]
[1779354401408,46.47,77896.34,0.0,0.98727,1e-05,2.66522]
[1779354406413,46.46,77901.12,0.0,0.98733,1e-05,2.65479]
[1779354409416,46.45,77907.52,0.0,0.98739,1e-05,2.64316]
[1779354412424,46.44,77915.49,0.0,0.98747,1e-05,2.62924]
[1779354417429,46.43,77919.19,0.0,0.98752,1e-05,2.62086]
[1779354422434,46.42,77924.81,0.0,0.98758,1e-05,2.60965]
[1779354425437,46.42,77932.39,0.0,0.98765,1e-05,2.59662]
[1779354430442,46.41,77931.65,0.0,0.98766,1e-05,2.59529]
[1779354435449,46.4,77930.05,0.0,0.98766,1e-05,2.59527]
[1779354440454,46.39,77929.87,0.0,0.98767,1e-05,2.5931]
[1779354443457,46.39,77923.62,0.0,0.98763,1e-05,2.60111]
[1779354444458,46.39,77915.5,0.0,0.98756,1e-05,2.61296]
[1779354445459,46.38,77908.57,0.0,0.9875,1e-05,2.62301]
[1779354451425,46.37,77904.89,0.0,0.9875,1e-05,2.62403]
[1779354456460,46.36,77905.0,0.0,0.98751,1e-05,2.62115]
[1779354457467,46.36,77899.74,0.0,0.98747,1e-05,2.62865]
[1779354462476,46.35,77902.65,0.0,0.98751,1e-05,2.6215]
[1779354467481,46.34,77904.18,0.0,0.98754,1e-05,2.61652]
[1779354472486,46.33,77909.22,0.0,0.98759,1e-05,2.60626]
[1779354478493,46.32,77908.9,0.0,0.98761,1e-05,2.60424]
[1779354479494,46.32,77886.58,0.0,0.98742,1e-05,2.63735]
[1779354481496,46.31,77876.67,0.0,0.98734,1e-05,2.65146]
[1779354486501,46.3,77876.08,0.0,0.98735,1e-05,2.64945]
[1779354491507,46.29,77879.67,0.0,0.9874,1e-05,2.64103]
[1779354496512,46.29,77882.2,0.0,0.98743,1e-05,2.63491]
[1779354501517,46.27,77882.54,0.0,0.98745,1e-05,2.63108]
[1779354505522,46.27,77875.94,0.0,0.98741,1e-05,2.63902]
[1779354510527,46.26,77875.41,0.0,0.98742,1e-05,2.63705]
[1779354515532,46.25,77882.15,0.0,0.9875,1e-05,2.62259]
[1779354520537,46.24,77885.8,0.0,0.98754,1e-05,2.6144]
[1779354526543,46.23,77887.63,0.0,0.98758,1e-05,2.60856]
[1779354527544,46.22,77895.61,0.0,0.98765,1e-05,2.59589]
[1779354531548,46.19,77902.07,0.0,0.98776,1e-05,2.57575]
[1779354536553,46.18,77903.08,0.0,0.98778,1e-05,2.57205]
[1779354541558,46.17,77904.05,0.0,0.9878,1e-05,2.56844]
[1779354546563,46.16,77905.3,0.0,0.98782,1e-05,2.56444]
[1779354551568,46.16,77904.41,0.0,0.98783,1e-05,2.56372]
[1779354556575,46.15,77906.94,0.0,0.98786,1e-05,2.55785]
[1779354561580,46.14,77904.26,0.0,0.98785,1e-05,2.55986]
[1779354566585,46.13,77903.19,0.0,0.98785,1e-05,2.55943]
[1779354571590,46.1,77899.66,0.0,0.98788,1e-05,2.55424]
[1779354577664,46.07,77896.3,0.0,0.9879,1e-05,2.54999]
[1779354578665,46.07,77877.72,0.0,0.98774,1e-05,2.57811]
[1779354579666,46.06,77867.89,0.0,0.98766,1e-05,2.59219]
[1779354584671,46.06,77865.7,0.0,0.98766,1e-05,2.59321]
[1779354589676,45.98,77865.83,0.0,0.98778,1e-05,2.5709]
[1779354594681,45.97,77866.29,0.0,0.9878,1e-05,2.5677]
[1779354599686,45.98,77869.55,0.0,0.9878,1e-05,2.56704]
[1779354603690,45.98,77876.92,0.0,0.98786,1e-05,2.55664]
[1779354608695,45.99,77873.95,0.0,0.98783,1e-05,2.56212]
[1779354614702,45.99,77872.35,0.0,0.98781,1e-05,2.56566]
[1779354620655,46.0,77873.86,0.0,0.98782,1e-05,2.56449]
[1779354625690,46.0,77872.7,0.0,0.9878,1e-05,2.56717]
[1779354630721,46.0,77874.42,0.0,0.98781,1e-05,2.56547]
[1779354635726,46.01,77875.51,0.0,0.98782,1e-05,2.5634]
[1779354640731,45.99,77875.28,0.0,0.98784,1e-05,2.5593]
[1779354645736,45.93,77874.23,0.0,0.98792,1e-05,2.54517]
[1779354650741,45.93,77878.25,0.0,0.98796,1e-05,2.5373]
[1779354655746,45.92,77879.0,0.0,0.98798,1e-05,2.53444]
[1779354659750,45.92,77888.57,0.0,0.98807,1e-05,2.51873]
[1779354664755,45.86,77889.8,0.0,0.98816,1e-05,2.50197]
[1779354667758,45.83,77884.28,0.0,0.98816,1e-05,2.50169]
[1779354672763,45.79,77883.39,0.0,0.98821,1e-05,2.49185]
[1779354677768,45.77,77883.87,0.0,0.98825,1e-05,2.48526]
[1779354682773,45.76,77885.12,0.0,0.98827,1e-05,2.48218]
[1779354687778,45.76,77885.82,0.0,0.98828,1e-05,2.47995]
[1779354692784,45.75,77886.47,0.0,0.9883,1e-05,2.4765]
[1779354697789,45.75,77886.66,0.0,0.9883,1e-05,2.47564]
[1779354703795,45.75,77887.24,0.0,0.98831,1e-05,2.47342]
[1779354708800,45.71,77888.4,0.0,0.98837,1e-05,2.46285]
[1779354713805,45.68,77888.18,0.0,0.98842,1e-05,2.45348]
[1779354718810,45.66,77890.39,0.0,0.98846,1e-05,2.44614]
[1779354722816,45.66,77897.68,0.0,0.98852,1e-05,2.43478]
[1779354727821,45.65,77898.97,0.0,0.98855,1e-05,2.43087]
[1779354732826,45.65,77900.1,0.0,0.98856,1e-05,2.42852]
[1779354737831,45.65,77899.65,0.0,0.98856,1e-05,2.42847]
[1779354742836,45.65,77898.29,0.0,0.98855,1e-05,2.42976]
[1779354747841,45.64,77900.94,0.0,0.98858,1e-05,2.4252]
[1779354752846,45.64,77902.99,0.0,0.9886,1e-05,2.42027]
[1779354757851,45.64,77904.13,0.0,0.98862,1e-05,2.41799]
[1779354762856,45.64,77904.08,0.0,0.98862,1e-05,2.41747]
[1779354767861,45.63,77905.46,0.0,0.98863,1e-05,2.41489]
[1779354772866,45.63,77906.24,0.0,0.98864,1e-05,2.4132]
[1779354777871,45.63,77906.9,0.0,0.98865,1e-05,2.41169]
[1779354783804,45.63,77910.65,0.0,0.98868,1e-05,2.40561]
[1779354788882,45.63,77912.91,0.0,0.9887,1e-05,2.40188]
[1779354793887,45.62,77912.0,0.0,0.9887,1e-05,2.40274]
[1779354798893,45.62,77911.01,0.0,0.98869,1e-05,2.40371]
[1779354803899,45.62,77909.3,0.0,0.98868,1e-05,2.40572]
[1779354808904,45.62,77908.37,0.0,0.98868,1e-05,2.40658]
[1779354814910,45.62,77905.72,0.0,0.98867,1e-05,2.40854]
[1779354819915,45.62,77907.06,0.0,0.98868,1e-05,2.4061]
[1779354823919,45.61,77897.11,0.0,0.9886,1e-05,2.42018]
[1779354828924,45.61,77896.95,0.0,0.9886,1e-05,2.4198]
[1779354833929,45.61,77896.64,0.0,0.9886,1e-05,2.41963]
[1779354838934,45.61,77896.62,0.0,0.98861,1e-05,2.41908]
[1779354843939,45.61,77893.91,0.0,0.98859,1e-05,2.42243]
[1779354848944,45.6,77894.19,0.0,0.98859,1e-05,2.42141]
[1779354853949,45.6,77894.24,0.0,0.9886,1e-05,2.42071]
[1779354858954,45.6,77888.2,0.0,0.98855,1e-05,2.42892]
[1779354863959,45.6,77888.32,0.0,0.98856,1e-05,2.42807]
[1779354868964,45.59,77892.09,0.0,0.98859,1e-05,2.42191]
[1779354874970,45.59,77891.9,0.0,0.9886,1e-05,2.42028]
[1779354879975,45.59,77890.64,0.0,0.98859,1e-05,2.42139]
[1779354884980,45.59,77890.3,0.0,0.98859,1e-05,2.42128]
[1779354889985,45.58,77889.21,0.0,0.98859,1e-05,2.42226]
[1779354894990,45.58,77888.03,0.0,0.98858,1e-05,2.42335]
[1779354899995,45.58,77887.78,0.0,0.98858,1e-05,2.42309]
[1779354905000,45.58,77886.14,0.0,0.98857,1e-05,2.42485]
[1779354909004,45.57,77891.88,0.0,0.98862,1e-05,2.41598]
[1779354914009,45.57,77891.75,0.0,0.98862,1e-05,2.41561]
[1779354919015,45.57,77887.64,0.0,0.98859,1e-05,2.42104]
[1779354924020,45.57,77888.44,0.0,0.9886,1e-05,2.41926]
[1779354929025,45.57,77890.78,0.0,0.98863,1e-05,2.41528]
[1779354934030,45.56,77892.17,0.0,0.98865,1e-05,2.41049]
[1779354939035,45.56,77892.29,0.0,0.98866,1e-05,2.40892]
[1779354944040,45.55,77892.95,0.0,0.98867,1e-05,2.40747]
[1779354947958,45.55,77894.77,0.0,0.98869,1e-05,2.40284]
[1779354949971,45.55,77900.0,0.0,0.98874,1e-05,2.39511]
[1779354955011,45.54,77900.88,0.0,0.98874,1e-05,2.39349]
[1779354960056,45.54,77899.78,0.0,0.98874,1e-05,2.39473]
[1779354965062,45.54,77900.14,0.0,0.98874,1e-05,2.39386]
[1779354969066,45.54,77905.39,0.0,0.98879,1e-05,2.386]
[1779354974071,45.54,77907.54,0.0,0.9888,1e-05,2.38264]
[1779354979076,45.54,77906.97,0.0,0.9888,1e-05,2.3832]
[1779354984081,45.54,77907.36,0.0,0.98881,1e-05,2.38238]
[1779354989086,45.54,77905.48,0.0,0.98879,1e-05,2.38482]
[1779354994091,45.54,77904.53,0.0,0.98879,1e-05,2.38465]
[1779354999096,45.54,77903.0,0.0,0.98878,1e-05,2.38657]
[1779355004101,45.53,77907.19,0.0,0.98882,1e-05,2.38026]
[1779355009106,45.53,77907.12,0.0,0.98882,1e-05,2.38012]
[1779355014111,45.53,77907.25,0.0,0.98882,1e-05,2.37971]
[1779355019116,45.53,77907.19,0.0,0.98882,1e-05,2.37957]
[1779355024121,45.53,77907.19,0.0,0.98882,1e-05,2.37934]
[1779355029126,45.53,77906.86,0.0,0.98882,1e-05,2.3796]
[1779355034132,45.53,77906.72,0.0,0.98882,1e-05,2.37957]
[1779355040138,45.51,77906.51,0.0,0.98884,1e-05,2.37533]
[1779355045143,45.5,77906.3,0.0,0.98886,1e-05,2.37187]
[1779355050148,45.48,77906.29,0.0,0.98888,1e-05,2.36818]
[1779355055153,45.47,77901.59,0.0,0.98887,1e-05,2.36998]
[1779355060159,45.46,77892.95,0.0,0.98882,1e-05,2.37872]
[1779355065165,45.44,77890.57,0.0,0.98882,1e-05,2.37836]
[1779355070170,45.43,77888.63,0.0,0.98883,1e-05,2.37739]
[1779355075175,45.41,77887.72,0.0,0.98884,1e-05,2.37495]
[1779355081181,45.4,77886.91,0.0,0.98886,1e-05,2.37165]
[1779355086186,45.38,77886.94,0.0,0.98888,1e-05,2.36793]
[1779355091191,45.37,77886.65,0.0,0.98889,1e-05,2.36471]
[1779355096196,45.36,77881.79,0.0,0.98888,1e-05,2.36807]
[1779355101201,45.34,77881.5,0.0,0.98889,1e-05,2.36485]
[1779355106206,45.33,77880.76,0.0,0.98891,1e-05,2.36231]
[1779355107207,45.33,77872.28,0.0,0.98884,1e-05,2.37381]
[1779355108208,45.32,77865.86,0.0,0.9888,1e-05,2.38238]
[1779355113213,45.28,77867.61,0.0,0.98887,1e-05,2.36812]
[1779355119164,45.27,77871.21,0.0,0.98892,1e-05,2.35863]
[1779355125225,45.25,77873.17,0.0,0.98896,1e-05,2.35161]
[1779355130231,45.24,77875.39,0.0,0.989,1e-05,2.34498]
[1779355135236,45.23,77878.25,0.0,0.98904,1e-05,2.33752]
[1779355140241,45.21,77878.36,0.0,0.98906,1e-05,2.33406]
[1779355146247,45.2,77878.42,0.0,0.98908,1e-05,2.33005]
[1779355151252,45.19,77878.19,0.0,0.9891,1e-05,2.32713]
[1779355156257,45.18,77878.3,0.0,0.98911,1e-05,2.32377]
[1779355161262,45.16,77878.24,0.0,0.98913,1e-05,2.32069]
[1779355166267,45.15,77878.87,0.0,0.98915,1e-05,2.31666]
[1779355171272,45.14,77879.23,0.0,0.98918,1e-05,2.3118]
[1779355176277,45.13,77879.03,0.0,0.98919,1e-05,2.30904]
[1779355181282,45.12,77879.32,0.0,0.98921,1e-05,2.30561]
[1779355186287,45.11,77879.29,0.0,0.98923,1e-05,2.30268]
[1779355191292,45.09,77879.26,0.0,0.98924,1e-05,2.29978]
[1779355196297,45.08,77877.49,0.0,0.98924,1e-05,2.29936]
[1779355201302,45.07,77877.11,0.0,0.98926,1e-05,2.29698]
[1779355206307,45.06,77876.78,0.0,0.98927,1e-05,2.29455]
[1779355211815,45.05,77877.49,0.0,0.98929,1e-05,2.2907]
[1779355216317,45.02,77882.51,0.0,0.98937,1e-05,2.27593]
[1779355221322,45.01,77884.96,0.0,0.9894,1e-05,2.26981]
[1779355225326,45.0,77890.64,0.0,0.98946,1e-05,2.25977]
[1779355230331,44.99,77890.04,0.0,0.98947,1e-05,2.25809]
[1779355235339,44.98,77890.5,0.0,0.98949,1e-05,2.25375]
[1779355240344,44.98,77886.69,0.0,0.98947,1e-05,2.25659]
[1779355245349,44.95,77886.4,0.0,0.98951,1e-05,2.25008]
[1779355250353,44.94,77889.2,0.0,0.98954,1e-05,2.24425]
[1779355255358,44.91,77893.17,0.0,0.98961,1e-05,2.23182]
[1779355261364,44.9,77894.62,0.0,0.98963,1e-05,2.22714]
[1779355265368,44.9,77899.67,0.0,0.98968,1e-05,2.21843]
[1779355270373,44.89,77900.13,0.0,0.98969,1e-05,2.21569]
[1779355275378,44.88,77900.33,0.0,0.98971,1e-05,2.21334]
[1779355281293,44.87,77902.99,0.0,0.98974,1e-05,2.20723]
[1779355286389,44.86,77902.65,0.0,0.98975,1e-05,2.2057]
[1779355291394,44.86,77902.09,0.0,0.98976,1e-05,2.20328]
[1779355296397,44.85,77902.38,0.0,0.98977,1e-05,2.20093]
[1779355301403,44.84,77902.88,0.0,0.98979,1e-05,2.19831]
[1779355306408,44.83,77903.6,0.0,0.9898,1e-05,2.19542]
[1779355311413,44.83,77904.01,0.0,0.98981,1e-05,2.19299]
[1779355316418,44.82,77902.93,0.0,0.98982,1e-05,2.19263]
[1779355321423,44.81,77902.74,0.0,0.98982,1e-05,2.19104]
[1779355326428,44.81,77904.21,0.0,0.98985,1e-05,2.18721]
[1779355333435,44.8,77904.85,0.0,0.98986,1e-05,2.18384]
[1779355338440,44.79,77905.86,0.0,0.98988,1e-05,2.18071]
[1779355343445,44.78,77907.11,0.0,0.9899,1e-05,2.17728]
[1779355348450,44.78,77910.08,0.0,0.98993,1e-05,2.17156]
[1779355353455,44.77,77912.12,0.0,0.98996,1e-05,2.16595]
[1779355358460,44.76,77915.43,0.0,0.98999,1e-05,2.15988]
[1779355363465,44.76,77911.05,0.0,0.98997,1e-05,2.16429]
[1779355368470,44.75,77911.68,0.0,0.98998,1e-05,2.16188]
[1779355373475,44.75,77913.67,0.0,0.99,1e-05,2.15765]
[1779355378480,44.74,77916.76,0.0,0.99003,1e-05,2.15265]
[1779355383485,44.75,77914.46,0.0,0.99,1e-05,2.15774]
[1779355388490,44.75,77914.44,0.0,0.99001,1e-05,2.15695]
[1779355393495,44.74,77913.97,0.0,0.99001,1e-05,2.15608]
[1779355398499,44.74,77912.19,0.0,0.99001,1e-05,2.157]
[1779355403504,44.73,77913.67,0.0,0.99002,1e-05,2.15352]
[1779355408509,44.72,77916.93,0.0,0.99006,1e-05,2.14767]
[1779355413514,44.72,77917.33,0.0,0.99007,1e-05,2.14454]
[1779355418519,44.71,77915.37,0.0,0.99006,1e-05,2.14579]
[1779355421522,44.71,77921.68,0.0,0.99012,1e-05,2.13646]
[1779355426527,44.7,77922.66,0.0,0.99013,1e-05,2.13386]
[1779355431532,44.7,77919.48,0.0,0.99011,1e-05,2.13684]
[1779355436537,44.69,77919.2,0.0,0.99012,1e-05,2.13591]
[1779355441541,44.69,77918.86,0.0,0.99012,1e-05,2.13508]
[1779355445545,44.69,77912.16,0.0,0.99008,1e-05,2.14307]
[1779355451551,44.68,77911.8,0.0,0.99008,1e-05,2.14194]
[1779355456556,44.67,77908.53,0.0,0.99007,1e-05,2.145]
[1779355462562,44.67,77904.16,0.0,0.99004,1e-05,2.14925]
[1779355468568,44.66,77900.11,0.0,0.99002,1e-05,2.15304]
[1779355471571,44.66,77894.8,0.0,0.98999,1e-05,2.15818]
[1779355476576,44.65,77890.03,0.0,0.98997,1e-05,2.16317]
[1779355481581,44.65,77886.54,0.0,0.98995,1e-05,2.16636]
[1779355486586,44.64,77884.99,0.0,0.98995,1e-05,2.16692]
[1779355491591,44.61,77881.17,0.0,0.98996,1e-05,2.1649]
[1779355497597,44.6,77880.45,0.0,0.98996,1e-05,2.16404]
[1779355502602,44.6,77883.16,0.0,0.98999,1e-05,2.15884]
[1779355507607,44.59,77885.84,0.0,0.99002,1e-05,2.15374]
[1779355512612,44.59,77884.82,0.0,0.99002,1e-05,2.15368]
[1779355515615,44.58,77890.04,0.0,0.99006,1e-05,2.14576]
[1779355520620,44.59,77892.69,0.0,0.99008,1e-05,2.1429]
[1779355525625,44.59,77894.12,0.0,0.99008,1e-05,2.14306]
[1779355530630,44.6,77888.4,0.0,0.99002,1e-05,2.1529]
[1779355533633,44.6,77883.03,0.0,0.98999,1e-05,2.15952]
[1779355538637,44.6,77879.64,0.0,0.98997,1e-05,2.16264]
[1779355543642,44.59,77879.83,0.0,0.98998,1e-05,2.16087]
[1779355548647,44.59,77880.18,0.0,0.98999,1e-05,2.15891]
[1779355554653,44.58,77880.19,0.0,0.99,1e-05,2.15713]
[1779355559658,44.57,77880.32,0.0,0.99001,1e-05,2.1555]
[1779355565664,44.57,77880.99,0.0,0.99002,1e-05,2.15288]
[1779355570669,44.56,77881.22,0.0,0.99003,1e-05,2.15115]
[1779355575674,44.56,77881.36,0.0,0.99004,1e-05,2.14957]
[1779355580679,44.55,77881.39,0.0,0.99005,1e-05,2.14814]
[1779355586685,44.55,77881.32,0.0,0.99005,1e-05,2.14661]
[1779355591690,44.54,77881.32,0.0,0.99007,1e-05,2.14407]
[1779355596695,44.53,77881.53,0.0,0.99007,1e-05,2.14246]
[1779355601700,44.53,77881.92,0.0,0.99008,1e-05,2.14063]
[1779355606705,44.52,77882.12,0.0,0.99009,1e-05,2.13907]
[1779355612627,44.52,77881.97,0.0,0.9901,1e-05,2.13776]
[1779355617716,44.51,77883.48,0.0,0.99012,1e-05,2.13447]
[1779355623722,44.51,77883.3,0.0,0.99012,1e-05,2.13324]
[1779355628732,44.5,77882.82,0.0,0.99013,1e-05,2.13267]
[1779355633737,44.5,77879.04,0.0,0.99011,1e-05,2.13656]
[1779355638742,44.49,77878.27,0.0,0.99011,1e-05,2.13635]
[1779355643747,44.49,77878.51,0.0,0.99011,1e-05,2.13478]
[1779355648752,44.48,77878.94,0.0,0.99012,1e-05,2.13299]
[1779355653757,44.48,77880.33,0.0,0.99015,1e-05,2.12871]
[1779355658762,44.47,77883.29,0.0,0.99017,1e-05,2.12357]
[1779355663767,44.47,77885.36,0.0,0.99019,1e-05,2.11968]
[1779355668772,44.47,77884.66,0.0,0.9902,1e-05,2.11953]
[1779355673777,44.46,77888.89,0.0,0.99023,1e-05,2.11278]
[1779355678782,44.46,77888.27,0.0,0.99023,1e-05,2.11259]
[1779355683787,44.45,77888.57,0.0,0.99024,1e-05,2.11118]
[1779355688792,44.45,77887.78,0.0,0.99024,1e-05,2.11124]
[1779355693797,44.45,77887.11,0.0,0.99024,1e-05,2.11113]
[1779355698802,44.44,77886.77,0.0,0.99024,1e-05,2.11059]
[1779355703807,44.44,77883.41,0.0,0.99022,1e-05,2.1141]
[1779355708812,44.43,77880.9,0.0,0.99021,1e-05,2.11644]
[1779355713823,44.43,77876.37,0.0,0.99019,1e-05,2.1203]
[1779355718824,44.43,77870.17,0.0,0.99015,1e-05,2.12757]
[1779355723829,44.42,77871.25,0.0,0.99016,1e-05,2.12497]
[1779355728835,44.42,77871.06,0.0,0.99017,1e-05,2.1241]
[1779355734841,44.41,77871.08,0.0,0.99018,1e-05,2.12275]
[1779355739846,44.41,77872.44,0.0,0.99019,1e-05,2.11982]
[1779355742849,44.4,77877.55,0.0,0.99023,1e-05,2.11232]
[1779355748855,44.4,77880.01,0.0,0.99026,1e-05,2.10785]
[1779355753860,44.4,77876.52,0.0,0.99024,1e-05,2.11156]
[1779355759663,44.39,77874.89,0.0,0.99023,1e-05,2.11275]
[1779355763870,44.39,77869.64,0.0,0.9902,1e-05,2.11881]
[1779355768875,44.38,77872.3,0.0,0.99022,1e-05,2.11419]
[1779355773880,44.38,77872.8,0.0,0.99024,1e-05,2.11133]
[1779355778885,44.38,77874.34,0.0,0.99025,1e-05,2.10828]
[1779355783890,44.37,77874.97,0.0,0.99026,1e-05,2.10649]
[1779355789873,44.37,77876.68,0.0,0.99028,1e-05,2.10309]
[1779355794901,44.36,77877.92,0.0,0.99029,1e-05,2.10054]
[1779355799906,44.36,77878.89,0.0,0.9903,1e-05,2.09836]
[1779355803910,44.36,77869.28,0.0,0.99024,1e-05,2.11055]
[1779355808915,44.35,77867.09,0.0,0.99023,1e-05,2.11251]
[1779355813921,44.35,77866.16,0.0,0.99023,1e-05,2.11278]
[1779355818925,44.35,77865.74,0.0,0.99023,1e-05,2.11234]
[1779355823930,44.34,77864.88,0.0,0.99023,1e-05,2.11251]
[1779355828935,44.34,77872.01,0.0,0.99028,1e-05,2.10198]
[1779355833939,44.34,77874.42,0.0,0.99031,1e-05,2.09673]
[1779355839945,44.33,77875.59,0.0,0.99033,1e-05,2.09415]
[1779355844950,44.33,77875.6,0.0,0.99033,1e-05,2.09333]
[1779355849955,44.33,77877.19,0.0,0.99035,1e-05,2.09039]
[1779355854960,44.32,77878.28,0.0,0.99036,1e-05,2.08818]
[1779355859965,44.32,77879.77,0.0,0.99037,1e-05,2.08543]
[1779355864971,44.32,77875.84,0.0,0.99035,1e-05,2.08993]
[1779355867974,44.31,77885.04,0.0,0.99042,1e-05,2.07721]
[1779355871978,44.31,77891.03,0.0,0.99046,1e-05,2.06878]
[1779355876983,44.31,77892.77,0.0,0.99048,1e-05,2.06589]
[1779355881988,44.31,77893.36,0.0,0.99048,1e-05,2.06456]
[1779355886993,44.32,77887.5,0.0,0.99043,1e-05,2.07447]
[1779355892633,44.33,77887.29,0.0,0.99042,1e-05,2.07633]
[1779355895001,44.33,77876.99,0.0,0.99034,1e-05,2.09167]
[1779355896002,44.34,77869.29,0.0,0.99028,1e-05,2.10249]
[1779355898004,44.34,77855.68,0.0,0.99018,1e-05,2.12182]
[1779355902011,44.34,77833.26,0.0,0.99001,1e-05,2.1514]
[1779355903012,44.34,77826.3,0.0,0.98996,1e-05,2.16065]
[1779355908016,44.33,77822.79,0.0,0.98995,1e-05,2.16406]
[1779355910018,44.33,77814.36,0.0,0.98989,1e-05,2.17507]
[1779355912020,44.32,77808.72,0.0,0.98985,1e-05,2.18223]
[1779355917025,44.32,77807.53,0.0,0.98985,1e-05,2.18226]
[1779355922030,44.31,77806.01,0.0,0.98984,1e-05,2.18274]
[1779355927039,44.31,77805.0,0.0,0.98984,1e-05,2.18253]
[1779355932044,44.3,77804.6,0.0,0.98985,1e-05,2.18147]
[1779355937049,44.29,77804.87,0.0,0.98986,1e-05,2.17951]
[1779355938050,44.28,77797.47,0.0,0.98982,1e-05,2.18645]
[1779355942054,44.28,77794.25,0.0,0.98981,1e-05,2.18959]
[1779355942995,44.27,77794.25,0.0,0.98981,1e-05,2.18923]
[1779355944056,44.27,77772.25,0.0,0.98964,1e-05,2.21962]
[1779355947059,44.27,77767.22,0.0,0.98961,1e-05,2.22553]
[1779355950043,44.22,77762.04,0.0,0.98963,1e-05,2.22084]
[1779355952057,44.22,77764.16,0.0,0.98966,1e-05,2.21588]
[1779355957071,44.21,77765.96,0.0,0.98968,1e-05,2.21149]
[1779355961075,44.21,77772.63,0.0,0.98974,1e-05,2.20067]
[1779355966080,44.19,77777.01,0.0,0.9898,1e-05,2.18983]
[1779355971085,44.18,77778.93,0.0,0.98982,1e-05,2.18553]
[1779355976090,44.18,77779.33,0.0,0.98984,1e-05,2.18336]
[1779355981095,44.17,77778.62,0.0,0.98984,1e-05,2.18278]
[1779355986100,44.16,77774.02,0.0,0.98981,1e-05,2.1876]
[1779355991105,44.16,77771.44,0.0,0.9898,1e-05,2.18957]
[1779355994108,44.15,77763.55,0.0,0.98975,1e-05,2.19959]
[1779355998113,44.15,77755.87,0.0,0.98969,1e-05,2.20931]
[1779355999954,44.12,77754.55,0.0,0.98973,1e-05,2.20335]
[1779356001116,44.11,77747.31,0.0,0.98969,1e-05,2.20987]
[1779356006121,44.08,77747.2,0.0,0.98973,1e-05,2.20187]
[1779356011126,44.07,77752.74,0.0,0.98979,1e-05,2.19122]
[1779356016131,44.06,77749.18,0.0,0.98977,1e-05,2.19458]
[1779356021136,44.06,77747.93,0.0,0.98977,1e-05,2.19468]
[1779356027142,44.05,77747.48,0.0,0.98978,1e-05,2.19332]
[1779356032147,44.04,77747.75,0.0,0.98979,1e-05,2.19131]
[1779356037152,44.04,77747.92,0.0,0.9898,1e-05,2.18945]
[1779356040155,44.03,77741.71,0.0,0.98976,1e-05,2.19716]
[1779356045160,44.03,77745.38,0.0,0.98979,1e-05,2.19038]
[1779356050165,44.02,77746.71,0.0,0.98981,1e-05,2.18693]
[1779356055170,44.02,77746.38,0.0,0.98982,1e-05,2.18581]
[1779356060175,44.01,77747.6,0.0,0.98983,1e-05,2.18256]
[1779356065180,44.0,77742.4,0.0,0.9898,1e-05,2.1883]
[1779356070185,43.98,77742.67,0.0,0.98984,1e-05,2.18081]
[1779356075190,43.95,77745.74,0.0,0.98991,1e-05,2.16854]
[1779356080195,43.94,77745.99,0.0,0.98993,1e-05,2.16436]
[1779356085200,43.93,77742.32,0.0,0.98991,1e-05,2.16812]
[1779356087202,43.93,77748.89,0.0,0.98996,1e-05,2.15847]
[1779356092207,43.92,77748.79,0.0,0.98997,1e-05,2.15731]
[1779356097211,43.92,77749.85,0.0,0.98998,1e-05,2.15458]
[1779356102216,43.91,77750.09,0.0,0.98999,1e-05,2.15301]
[1779356104122,43.91,77748.94,0.0,0.98999,1e-05,2.15409]
[1779356105219,43.91,77741.35,0.0,0.98993,1e-05,2.16437]
[1779356111171,43.9,77744.63,0.0,0.98996,1e-05,2.15824]
[1779356116209,43.9,77742.66,0.0,0.98995,1e-05,2.15968]
[1779356121240,43.89,77743.62,0.0,0.98997,1e-05,2.15707]
[1779356126245,43.89,77743.85,0.0,0.98998,1e-05,2.15551]
[1779356131250,43.89,77743.2,0.0,0.98998,1e-05,2.15395]
[1779356136255,43.88,77744.94,0.0,0.99,1e-05,2.15032]
[1779356141260,43.88,77750.99,0.0,0.99006,1e-05,2.14081]
[1779356146265,43.87,77751.49,0.0,0.99006,1e-05,2.13901]
[1779356148267,43.87,77758.7,0.0,0.99012,1e-05,2.12867]
[1779356153272,43.87,77760.04,0.0,0.99014,1e-05,2.12586]
[1779356156275,43.86,77754.21,0.0,0.9901,1e-05,2.13326]
[1779356161280,43.86,77752.94,0.0,0.99009,1e-05,2.13396]
[1779356166285,43.86,77745.82,0.0,0.99004,1e-05,2.14271]
[1779356171290,43.85,77745.21,0.0,0.99005,1e-05,2.14242]
[1779356173292,43.85,77739.7,0.0,0.99001,1e-05,2.14958]
[1779356178297,43.85,77733.33,0.0,0.98997,1e-05,2.1572]
[1779356183302,43.84,77736.77,0.0,0.99,1e-05,2.1512]
[1779356188307,43.84,77737.09,0.0,0.99001,1e-05,2.1498]
[1779356193312,43.83,77743.27,0.0,0.99006,1e-05,2.13868]
[1779356198317,43.83,77745.75,0.0,0.99009,1e-05,2.13421]
[1779356203321,43.82,77747.29,0.0,0.99011,1e-05,2.13106]
[1779356209327,43.82,77742.98,0.0,0.99008,1e-05,2.13578]
[1779356214332,43.81,77743.5,0.0,0.99009,1e-05,2.13402]
[1779356219337,43.81,77741.12,0.0,0.99008,1e-05,2.13626]
[1779356224342,43.81,77739.46,0.0,0.99007,1e-05,2.13749]
[1779356229347,43.8,77740.64,0.0,0.99008,1e-05,2.13481]
[1779356234352,43.8,77739.88,0.0,0.99008,1e-05,2.13482]
[1779356239357,43.79,77742.6,0.0,0.99011,1e-05,2.13005]
[1779356244362,43.79,77743.94,0.0,0.99013,1e-05,2.12723]
[1779356249367,43.79,77742.07,0.0,0.99012,1e-05,2.12883]
[1779356254372,43.78,77738.4,0.0,0.9901,1e-05,2.13169]
[1779356259382,43.78,77736.06,0.0,0.99009,1e-05,2.13389]
[1779356264387,43.78,77737.36,0.0,0.9901,1e-05,2.13109]
[1779356269392,43.78,77735.24,0.0,0.99009,1e-05,2.13437]
[1779356274397,43.79,77735.74,0.0,0.99008,1e-05,2.13609]
[1779356279402,43.8,77730.61,0.0,0.99002,1e-05,2.14555]
[1779356284401,43.8,77726.84,0.0,0.98998,1e-05,2.15305]
[1779356287411,43.81,77721.4,0.0,0.98994,1e-05,2.16194]
[1779356292416,43.82,77719.92,0.0,0.98991,1e-05,2.16615]
[1779356297421,43.83,77715.13,0.0,0.98987,1e-05,2.17496]
[1779356302426,43.83,77712.44,0.0,0.98983,1e-05,2.18077]
[1779356307431,43.84,77712.14,0.0,0.98982,1e-05,2.18318]
[1779356312436,43.85,77711.78,0.0,0.98981,1e-05,2.18446]
[1779356317442,43.85,77714.04,0.0,0.98983,1e-05,2.18119]
[1779356322447,43.84,77716.25,0.0,0.98986,1e-05,2.17665]
[1779356327452,43.84,77714.97,0.0,0.98985,1e-05,2.177]
[1779356332457,43.83,77711.56,0.0,0.98984,1e-05,2.18033]
[1779356337462,43.83,77710.07,0.0,0.98983,1e-05,2.18095]
[1779356342467,43.82,77708.24,0.0,0.98983,1e-05,2.18203]
[1779356347472,43.81,77703.59,0.0,0.9898,1e-05,2.18707]
[1779356353478,43.81,77685.27,0.0,0.98967,1e-05,2.21108]
[1779356358483,43.8,77680.11,0.0,0.98964,1e-05,2.21664]
[1779356360484,43.8,77671.78,0.0,0.98958,1e-05,2.22779]
[1779356361485,43.78,77655.06,0.0,0.98947,1e-05,2.2476]
[1779356366490,43.71,77652.43,0.0,0.98955,1e-05,2.23147]
[1779356370503,43.68,77645.75,0.0,0.98955,1e-05,2.23259]
[1779356376512,43.67,77643.7,0.0,0.98954,1e-05,2.23242]
[1779356381517,43.66,77643.64,0.0,0.98956,1e-05,2.23024]
[1779356386522,43.65,77642.29,0.0,0.98956,1e-05,2.23031]
[1779356391527,43.65,77640.68,0.0,0.98955,1e-05,2.23075]
[1779356396531,43.64,77639.28,0.0,0.98955,1e-05,2.23089]
[1779356399534,43.63,77624.22,0.0,0.98944,1e-05,2.25141]
[1779356403538,43.63,77629.18,0.0,0.98949,1e-05,2.24302]
[1779356404539,43.63,77635.97,0.0,0.98954,1e-05,2.23249]
[1779356407542,43.63,77642.72,0.0,0.9896,1e-05,2.2224]
[1779356412549,43.63,77647.15,0.0,0.98962,1e-05,2.21782]
[1779356413550,43.63,77639.45,0.0,0.98956,1e-05,2.22919]
[1779356418555,43.64,77642.9,0.0,0.98958,1e-05,2.22591]
[1779356423560,43.64,77642.92,0.0,0.98959,1e-05,2.22478]
[1779356425562,43.63,77636.51,0.0,0.98954,1e-05,2.23323]
[1779356430567,43.63,77638.77,0.0,0.98957,1e-05,2.2281]
[1779356432569,43.62,77646.0,0.0,0.98963,1e-05,2.21581]
[1779356437574,43.62,77649.25,0.0,0.98967,1e-05,2.20948]
[1779356442527,43.61,77651.4,0.0,0.98969,1e-05,2.20478]
[1779356443534,43.61,77655.6,0.0,0.98973,1e-05,2.19847]
[1779356444580,43.61,77643.95,0.0,0.98964,1e-05,2.21473]
[1779356450582,43.6,77647.43,0.0,0.98968,1e-05,2.20774]
[1779356454590,43.6,77642.43,0.0,0.98965,1e-05,2.21355]
[1779356460596,43.59,77641.08,0.0,0.98965,1e-05,2.21344]
[1779356465601,43.58,77641.51,0.0,0.98966,1e-05,2.21147]
[1779356466602,43.58,77647.0,0.0,0.9897,1e-05,2.20331]
[1779356470606,43.58,77641.98,0.0,0.98967,1e-05,2.20884]
[1779356475611,43.57,77634.66,0.0,0.98962,1e-05,2.21763]
[1779356477613,43.57,77629.23,0.0,0.98958,1e-05,2.2247]
[1779356482618,43.56,77638.6,0.0,0.98967,1e-05,2.20954]
[1779356484620,43.56,77644.15,0.0,0.98971,1e-05,2.20099]
[1779356488624,43.55,77638.4,0.0,0.98967,1e-05,2.20789]
[1779356494630,43.55,77638.15,0.0,0.98969,1e-05,2.20507]
[1779356499635,43.54,77641.85,0.0,0.98973,1e-05,2.19822]
[1779356501637,43.54,77646.93,0.0,0.98977,1e-05,2.19042]
[1779356506642,43.53,77650.93,0.0,0.98981,1e-05,2.18332]
[1779356510646,43.53,77655.99,0.0,0.98985,1e-05,2.17508]
[1779356513649,43.52,77646.82,0.0,0.98979,1e-05,2.18721]
[1779356516652,43.52,77641.74,0.0,0.98975,1e-05,2.19353]
[1779356521657,43.52,77641.9,0.0,0.98976,1e-05,2.19182]
[1779356526662,43.51,77643.58,0.0,0.98978,1e-05,2.188]
[1779356528664,43.51,77648.37,0.0,0.98982,1e-05,2.18065]
[1779356531667,43.51,77653.88,0.0,0.98987,1e-05,2.17208]
[1779356533669,43.5,77659.52,0.0,0.98991,1e-05,2.16364]
[1779356538674,43.5,77662.06,0.0,0.98994,1e-05,2.15887]
[1779356543679,43.49,77665.22,0.0,0.98997,1e-05,2.15329]
[1779356548684,43.49,77669.63,0.0,0.99001,1e-05,2.14604]
[1779356553689,43.49,77671.53,0.0,0.99003,1e-05,2.14116]
[1779356558694,43.48,77673.77,0.0,0.99006,1e-05,2.13705]
[1779356561697,43.48,77668.11,0.0,0.99002,1e-05,2.14435]
[1779356566736,43.48,77664.75,0.0,0.99,1e-05,2.14797]
[1779356571741,43.47,77662.97,0.0,0.98999,1e-05,2.14939]
[1779356577747,43.47,77664.93,0.0,0.99001,1e-05,2.14537]
[1779356581751,43.46,77670.41,0.0,0.99006,1e-05,2.13693]
[1779356585755,43.46,77675.45,0.0,0.9901,1e-05,2.12918]
[1779356589759,43.46,77670.44,0.0,0.99007,1e-05,2.13541]
[1779356594764,43.46,77673.73,0.0,0.99009,1e-05,2.12991]
[1779356599769,43.45,77674.77,0.0,0.99011,1e-05,2.12759]
[1779356605775,43.45,77675.46,0.0,0.99012,1e-05,2.1256]
[1779356611781,43.44,77675.11,0.0,0.99013,1e-05,2.12386]
[1779356617772,43.44,77676.29,0.0,0.99014,1e-05,2.12123]
[1779356619786,43.44,77670.84,0.0,0.9901,1e-05,2.12844]
[1779356624794,43.44,77666.99,0.0,0.99008,1e-05,2.13288]
[1779356629799,43.43,77665.22,0.0,0.99007,1e-05,2.13441]
[1779356634803,43.43,77664.01,0.0,0.99006,1e-05,2.13516]
[1779356639808,43.42,77665.62,0.0,0.99008,1e-05,2.13198]
[1779356644814,43.42,77651.89,0.0,0.98998,1e-05,2.15025]
[1779356649819,43.42,77643.54,0.0,0.98992,1e-05,2.16088]
[1779356651821,43.41,77635.98,0.0,0.98987,1e-05,2.17106]
[1779356656826,43.41,77632.66,0.0,0.98985,1e-05,2.17444]
[1779356661831,43.41,77629.72,0.0,0.98983,1e-05,2.17731]
[1779356666836,43.4,77631.05,0.0,0.98985,1e-05,2.17414]
[1779356671840,43.4,77631.83,0.0,0.98987,1e-05,2.17055]
[1779356676845,43.39,77633.64,0.0,0.98989,1e-05,2.16676]
[1779356681850,43.39,77638.97,0.0,0.98994,1e-05,2.15805]
[1779356685854,43.38,77644.49,0.0,0.98998,1e-05,2.14945]
[1779356690859,43.38,77649.14,0.0,0.99003,1e-05,2.14194]
[1779356695864,43.38,77648.0,0.0,0.99002,1e-05,2.14254]
[1779356698867,43.37,77640.35,0.0,0.98997,1e-05,2.15264]
[1779356703872,43.37,77638.65,0.0,0.98996,1e-05,2.15394]
[1779356708877,43.36,77641.66,0.0,0.98999,1e-05,2.14864]
[1779356713882,43.36,77643.27,0.0,0.99001,1e-05,2.14535]
[1779356719888,43.36,77642.1,0.0,0.99,1e-05,2.14578]
[1779356724893,43.35,77643.01,0.0,0.99002,1e-05,2.1435]
[1779356730899,43.35,77640.74,0.0,0.99,1e-05,2.14547]
[1779356736905,43.34,77640.76,0.0,0.99002,1e-05,2.14305]
[1779356742911,43.34,77640.9,0.0,0.99002,1e-05,2.14169]
[1779356748691,43.34,77640.46,0.0,0.99003,1e-05,2.14132]
[1779356753922,43.33,77640.09,0.0,0.99003,1e-05,2.14068]
[1779356758927,43.33,77641.01,0.0,0.99004,1e-05,2.13845]
[1779356763932,43.32,77641.13,0.0,0.99005,1e-05,2.13735]
[1779356769841,43.32,77641.02,0.0,0.99005,1e-05,2.13639]
[1779356774943,43.32,77636.18,0.0,0.99002,1e-05,2.14221]
[1779356780919,43.31,77639.09,0.0,0.99005,1e-05,2.13702]
[1779356781928,43.31,77646.46,0.0,0.99011,1e-05,2.12657]
[1779356786957,43.31,77649.71,0.0,0.99013,1e-05,2.12126]
[1779356791962,43.3,77649.95,0.0,0.99015,1e-05,2.11899]
[1779356796967,43.3,77646.81,0.0,0.99013,1e-05,2.12256]
[1779356800971,43.3,77652.44,0.0,0.99017,1e-05,2.11413]
[1779356805976,43.3,77655.2,0.0,0.9902,1e-05,2.10962]
[1779356807978,43.3,77647.1,0.0,0.99014,1e-05,2.12056]
[1779356812983,43.29,77648.19,0.0,0.99015,1e-05,2.11829]
[1779356817988,43.29,77646.23,0.0,0.99014,1e-05,2.12027]
[1779356822993,43.29,77647.23,0.0,0.99015,1e-05,2.11812]
[1779356827998,43.28,77648.3,0.0,0.99016,1e-05,2.1159]
[1779356833003,43.28,77648.34,0.0,0.99017,1e-05,2.11512]
[1779356838009,43.28,77647.33,0.0,0.99016,1e-05,2.1158]
[1779356843015,43.28,77648.32,0.0,0.99017,1e-05,2.11373]
[1779356848021,43.27,77653.73,0.0,0.99022,1e-05,2.10558]
[1779356851024,43.27,77658.85,0.0,0.99026,1e-05,2.09698]
[1779356856029,43.27,77662.57,0.0,0.99029,1e-05,2.09133]
[1779356860033,43.27,77655.8,0.0,0.99025,1e-05,2.10024]
[1779356865039,43.27,77654.92,0.0,0.99024,1e-05,2.10087]
[1779356870044,43.26,77659.09,0.0,0.99028,1e-05,2.09455]
[1779356875049,43.26,77662.71,0.0,0.99031,1e-05,2.08907]
[1779356880054,43.26,77664.14,0.0,0.99032,1e-05,2.08666]
[1779356885059,43.26,77662.33,0.0,0.99031,1e-05,2.0887]
[1779356890064,43.26,77661.16,0.0,0.9903,1e-05,2.08984]
[1779356895069,43.25,77659.6,0.0,0.99029,1e-05,2.0915]
[1779356900074,43.25,77658.94,0.0,0.99029,1e-05,2.09191]
[1779356905080,43.25,77657.97,0.0,0.99029,1e-05,2.09274]
[1779356910084,43.25,77656.49,0.0,0.99028,1e-05,2.09426]
[1779356914088,43.25,77661.57,0.0,0.99032,1e-05,2.08572]
[1779356919093,43.25,77664.0,0.0,0.99034,1e-05,2.08196]
[1779356924098,43.24,77660.35,0.0,0.99032,1e-05,2.08653]
[1779356929103,43.24,77658.09,0.0,0.9903,1e-05,2.08917]
[1779356934108,43.24,77652.6,0.0,0.99027,1e-05,2.09622]
[1779356940114,43.24,77651.14,0.0,0.99026,1e-05,2.0977]
[1779356946070,43.24,77650.97,0.0,0.99026,1e-05,2.09717]
[1779356951107,43.23,77651.54,0.0,0.99027,1e-05,2.09584]
[1779356956129,43.23,77653.63,0.0,0.99029,1e-05,2.09245]
[1779356961135,43.23,77655.59,0.0,0.9903,1e-05,2.08926]
[1779356966140,43.23,77652.99,0.0,0.99029,1e-05,2.09234]
[1779356971145,43.23,77652.81,0.0,0.99029,1e-05,2.09093]
[1779356977152,43.22,77652.84,0.0,0.9903,1e-05,2.09031]
[1779356982157,43.22,77652.74,0.0,0.9903,1e-05,2.08997]
[1779356987162,43.22,77653.18,0.0,0.9903,1e-05,2.08889]
[1779356992167,43.22,77654.39,0.0,0.99031,1e-05,2.08679]
[1779356997172,43.22,77651.58,0.0,0.9903,1e-05,2.09018]
[1779357003179,43.21,77653.29,0.0,0.99031,1e-05,2.08727]
[1779357008184,43.21,77653.49,0.0,0.99032,1e-05,2.08656]
[1779357013189,43.21,77655.29,0.0,0.99033,1e-05,2.08365]
[1779357018194,43.21,77655.79,0.0,0.99034,1e-05,2.08257]
[1779357024201,43.21,77654.73,0.0,0.99033,1e-05,2.08355]
[1779357026203,43.21,77649.57,0.0,0.99029,1e-05,2.09046]
[1779357029206,43.21,77644.44,0.0,0.99026,1e-05,2.09724]
[1779357035212,43.2,77641.91,0.0,0.99025,1e-05,2.09891]
[1779357040217,43.2,77641.99,0.0,0.99025,1e-05,2.09824]
[1779357045222,43.2,77642.65,0.0,0.99026,1e-05,2.09682]
[1779357051228,43.2,77641.93,0.0,0.99026,1e-05,2.09716]
[1779357056233,43.19,77641.61,0.0,0.99026,1e-05,2.09708]
[1779357059236,43.19,77635.04,0.0,0.99021,1e-05,2.10584]
[1779357064241,43.19,77633.81,0.0,0.9902,1e-05,2.10691]
[1779357069246,43.19,77637.41,0.0,0.99023,1e-05,2.10132]
[1779357074251,43.19,77639.21,0.0,0.99025,1e-05,2.09829]
[1779357079256,43.18,77636.82,0.0,0.99024,1e-05,2.10104]
[1779357084261,43.18,77636.73,0.0,0.99024,1e-05,2.1006]
[1779357089266,43.18,77632.86,0.0,0.99021,1e-05,2.10535]
[1779357094270,43.18,77633.51,0.0,0.99022,1e-05,2.10269]
[1779357099276,43.18,77633.74,0.0,0.99023,1e-05,2.1018]
[1779357105187,43.17,77634.28,0.0,0.99024,1e-05,2.10038]
[1779357110222,43.17,77635.29,0.0,0.99025,1e-05,2.09844]
[1779357115258,43.17,77635.45,0.0,0.99025,1e-05,2.09769]
[1779357120293,43.17,77633.95,0.0,0.99024,1e-05,2.09922]
[1779357126303,43.16,77629.91,0.0,0.99022,1e-05,2.10415]
[1779357130307,43.16,77622.71,0.0,0.99016,1e-05,2.11366]
[1779357135311,43.16,77623.15,0.0,0.99017,1e-05,2.11238]
[1779357140316,43.16,77624.81,0.0,0.99019,1e-05,2.10943]
[1779357145322,43.15,77622.85,0.0,0.99018,1e-05,2.11153]
[1779357150328,43.15,77624.58,0.0,0.99019,1e-05,2.10848]
[1779357154332,43.15,77631.47,0.0,0.99025,1e-05,2.09728]
[1779357159337,43.15,77636.21,0.0,0.99029,1e-05,2.09027]
[1779357164342,43.15,77635.23,0.0,0.99029,1e-05,2.09115]
[1779357169347,43.15,77634.9,0.0,0.99029,1e-05,2.09115]
[1779357174352,43.14,77635.12,0.0,0.99029,1e-05,2.09038]
[1779357179357,43.14,77635.95,0.0,0.9903,1e-05,2.0888]
[1779357184361,43.14,77633.34,0.0,0.99028,1e-05,2.09193]
[1779357189366,43.14,77633.14,0.0,0.99028,1e-05,2.09175]
[1779357194371,43.14,77630.98,0.0,0.99027,1e-05,2.09424]
[1779357199376,43.13,77630.58,0.0,0.99027,1e-05,2.0943]
[1779357204381,43.13,77630.14,0.0,0.99027,1e-05,2.09443]
[1779357209386,43.13,77627.29,0.0,0.99025,1e-05,2.09787]
[1779357214391,43.13,77624.47,0.0,0.99024,1e-05,2.10006]
[1779357216393,43.13,77619.05,0.0,0.9902,1e-05,2.10734]
[1779357221398,43.13,77622.24,0.0,0.99022,1e-05,2.10234]
[1779357226403,43.12,77625.79,0.0,0.99025,1e-05,2.0969]
[1779357231408,43.12,77625.27,0.0,0.99025,1e-05,2.09711]
[1779357236413,43.12,77625.69,0.0,0.99026,1e-05,2.09602]
[1779357241418,43.12,77625.02,0.0,0.99025,1e-05,2.09644]
[1779357246423,43.12,77619.31,0.0,0.99021,1e-05,2.10383]
[1779357251428,43.11,77620.49,0.0,0.99023,1e-05,2.10164]
[1779357257434,43.11,77620.27,0.0,0.99023,1e-05,2.10127]
[1779357262439,43.11,77621.18,0.0,0.99024,1e-05,2.09947]
[1779357267444,43.11,77624.47,0.0,0.99027,1e-05,2.09441]
[1779357272449,43.1,77622.03,0.0,0.99026,1e-05,2.09613]
[1779357277454,43.1,77620.68,0.0,0.99025,1e-05,2.09749]
[1779357280430,43.1,77618.42,0.0,0.99023,1e-05,2.1003]
[1779357285462,43.1,77615.04,0.0,0.99021,1e-05,2.10443]
[1779357290467,43.1,77616.39,0.0,0.99022,1e-05,2.102]
[1779357295472,43.1,77615.62,0.0,0.99022,1e-05,2.10253]
[1779357300477,43.09,77615.77,0.0,0.99022,1e-05,2.10177]
[1779357305482,43.09,77616.29,0.0,0.99023,1e-05,2.1005]
[1779357309486,43.09,77609.58,0.0,0.99018,1e-05,2.10938]
[1779357313490,43.09,77603.38,0.0,0.99014,1e-05,2.1175]
[1779357318497,43.08,77601.43,0.0,0.99013,1e-05,2.11954]
[1779357322501,43.08,77607.36,0.0,0.99018,1e-05,2.11072]
[1779357327506,43.08,77613.23,0.0,0.99022,1e-05,2.10197]
[1779357332511,43.08,77614.58,0.0,0.99024,1e-05,2.0984]
[1779357337516,43.08,77618.33,0.0,0.99027,1e-05,2.09271]
[1779357342521,43.07,77619.53,0.0,0.99028,1e-05,2.0906]
[1779357347526,43.07,77621.05,0.0,0.9903,1e-05,2.08807]
[1779357352531,43.07,77621.32,0.0,0.9903,1e-05,2.08729]
[1779357357536,43.07,77625.68,0.0,0.99034,1e-05,2.08091]
[1779357362542,43.07,77627.5,0.0,0.99035,1e-05,2.07807]
[1779357367547,43.07,77627.05,0.0,0.99035,1e-05,2.07836]
[1779357372552,43.07,77632.95,0.0,0.99039,1e-05,2.06994]
[1779357377556,43.07,77632.06,0.0,0.99039,1e-05,2.0709]
[1779357382561,43.06,77635.94,0.0,0.99042,1e-05,2.06534]
[1779357387566,43.06,77638.64,0.0,0.99044,1e-05,2.06148]
[1779357392571,43.06,77641.77,0.0,0.99047,1e-05,2.05588]
[1779357397576,43.06,77643.66,0.0,0.99048,1e-05,2.05319]
[1779357402581,43.06,77643.11,0.0,0.99048,1e-05,2.05383]
[1779357407586,43.06,77639.89,0.0,0.99046,1e-05,2.05809]
[1779357410589,43.06,77645.53,0.0,0.9905,1e-05,2.05033]
[1779357415594,43.06,77639.94,0.0,0.99046,1e-05,2.05786]
[1779357420599,43.06,77640.1,0.0,0.99046,1e-05,2.0575]
[1779357426605,43.06,77638.29,0.0,0.99045,1e-05,2.05979]
[1779357431610,43.06,77638.47,0.0,0.99045,1e-05,2.05939]
[1779357436615,43.06,77638.11,0.0,0.99045,1e-05,2.05972]
[1779357442621,43.06,77638.23,0.0,0.99045,1e-05,2.05937]
[1779357447626,43.06,77636.64,0.0,0.99044,1e-05,2.06139]
[1779357452631,43.06,77635.03,0.0,0.99043,1e-05,2.06225]
[1779357455634,43.06,77628.03,0.0,0.99038,1e-05,2.07171]
[1779357460639,43.06,77630.13,0.0,0.9904,1e-05,2.06857]
[1779357467646,43.05,77630.53,0.0,0.9904,1e-05,2.0677]
[1779357472651,43.05,77630.45,0.0,0.99041,1e-05,2.06758]
[1779357477656,43.05,77632.33,0.0,0.99042,1e-05,2.0648]
[1779357483662,43.05,77632.87,0.0,0.99043,1e-05,2.06382]
[1779357488667,43.05,77633.02,0.0,0.99043,1e-05,2.06342]
[1779357493675,43.05,77633.99,0.0,0.99044,1e-05,2.06192]
[1779357498680,43.05,77633.92,0.0,0.99044,1e-05,2.06184]
[1779357503685,43.05,77634.1,0.0,0.99044,1e-05,2.06142]
[1779357508690,43.05,77634.71,0.0,0.99044,1e-05,2.06042]
[1779357513695,43.05,77634.92,0.0,0.99045,1e-05,2.0588]
[1779357518700,43.05,77635.43,0.0,0.99046,1e-05,2.05796]
[1779357523705,43.05,77636.62,0.0,0.99047,1e-05,2.0562]
[1779357528710,43.05,77638.95,0.0,0.99048,1e-05,2.05292]
[1779357533715,43.05,77639.1,0.0,0.99048,1e-05,2.05262]
[1779357538721,43.04,77635.22,0.0,0.99046,1e-05,2.0578]
[1779357543727,43.04,77633.62,0.0,0.99045,1e-05,2.05983]
[1779357546730,43.04,77624.98,0.0,0.99038,1e-05,2.07157]
[1779357547731,43.04,77614.76,0.0,0.99031,1e-05,2.08558]
[1779357552736,43.04,77613.85,0.0,0.9903,1e-05,2.08644]
[1779357557741,43.04,77604.2,0.0,0.99023,1e-05,2.09936]
[1779357559743,43.04,77597.62,0.0,0.99018,1e-05,2.1083]
[1779357565749,43.04,77594.12,0.0,0.99016,1e-05,2.11243]
[1779357570754,43.03,77594.93,0.0,0.99017,1e-05,2.11068]
[1779357575759,43.03,77592.48,0.0,0.99016,1e-05,2.11232]
[1779357581765,43.03,77590.42,0.0,0.99015,1e-05,2.11443]
[1779357586770,43.03,77589.47,0.0,0.99014,1e-05,2.11512]
[1779357591776,43.02,77587.23,0.0,0.99013,1e-05,2.11761]
[1779357596781,43.02,77585.63,0.0,0.99012,1e-05,2.11917]
[1779357602719,43.02,77584.75,0.0,0.99012,1e-05,2.11957]
[1779357603787,43.02,77576.78,0.0,0.99006,1e-05,2.13062]
[1779357605789,43.02,77570.19,0.0,0.99001,1e-05,2.13957]
[1779357610795,43.01,77571.33,0.0,0.99002,1e-05,2.13711]
[1779357611782,43.01,77571.33,0.0,0.99003,1e-05,2.13696]
[1779357612789,43.01,77577.9,0.0,0.99008,1e-05,2.12755]
[1779357617803,43.01,77582.85,0.0,0.99012,1e-05,2.11989]
[1779357622808,43.01,77582.66,0.0,0.99012,1e-05,2.11948]
[1779357628815,43.0,77583.46,0.0,0.99013,1e-05,2.1177]
[1779357630817,43.01,77592.28,0.0,0.9902,1e-05,2.10569]
[1779357632819,43.0,77598.13,0.0,0.99025,1e-05,2.09616]
[1779357635822,43.0,77604.79,0.0,0.9903,1e-05,2.08666]
[1779357640827,43.0,77608.13,0.0,0.99032,1e-05,2.08171]
[1779357644831,43.0,77603.03,0.0,0.99029,1e-05,2.08845]
[1779357649836,43.0,77604.43,0.0,0.9903,1e-05,2.08612]
[1779357654841,43.0,77607.06,0.0,0.99032,1e-05,2.08214]
[1779357659846,43.0,77604.28,0.0,0.9903,1e-05,2.08564]
[1779357664851,43.0,77604.78,0.0,0.99031,1e-05,2.08457]
[1779357669856,42.99,77606.03,0.0,0.99032,1e-05,2.08249]
[1779357674861,42.99,77605.74,0.0,0.99032,1e-05,2.08254]
[1779357679866,42.99,77607.14,0.0,0.99033,1e-05,2.08028]
[1779357684871,42.99,77608.75,0.0,0.99035,1e-05,2.07776]
[1779357688884,42.99,77600.94,0.0,0.99029,1e-05,2.08833]
[1779357693890,42.99,77601.5,0.0,0.9903,1e-05,2.0859]
[1779357698894,42.99,77604.59,0.0,0.99032,1e-05,2.08129]
[1779357703899,42.99,77605.04,0.0,0.99033,1e-05,2.08034]
[1779357705901,42.98,77598.86,0.0,0.99028,1e-05,2.08874]
[1779357710906,42.98,77596.27,0.0,0.99027,1e-05,2.0919]
[1779357712908,42.98,77590.34,0.0,0.99022,1e-05,2.09996]
[1779357717913,42.98,77586.56,0.0,0.9902,1e-05,2.1047]
[1779357722918,42.98,77587.15,0.0,0.9902,1e-05,2.10335]
[1779357727923,42.98,77588.58,0.0,0.99022,1e-05,2.10084]
[1779357732928,42.97,77590.27,0.0,0.99023,1e-05,2.09799]
[1779357737933,42.97,77592.52,0.0,0.99025,1e-05,2.0944]
[1779357742939,42.97,77595.85,0.0,0.99028,1e-05,2.08935]
[1779357747944,42.97,77598.65,0.0,0.9903,1e-05,2.08509]
[1779357752949,42.97,77602.05,0.0,0.99034,1e-05,2.07889]
[1779357757954,42.97,77603.37,0.0,0.99035,1e-05,2.07678]
[1779357762959,42.97,77603.78,0.0,0.99035,1e-05,2.07593]
[1779357764961,42.97,77598.22,0.0,0.99031,1e-05,2.08348]
[1779357770896,42.96,77597.56,0.0,0.99031,1e-05,2.08397]
[1779357775930,42.96,77596.12,0.0,0.9903,1e-05,2.08561]
[1779357778952,42.96,77593.95,0.0,0.99028,1e-05,2.08837]
[1779357780968,42.96,77588.87,0.0,0.99025,1e-05,2.09525]
[1779357785986,42.96,77584.86,0.0,0.99022,1e-05,2.10033]
[1779357790991,42.96,77585.17,0.0,0.99022,1e-05,2.0994]
[1779357795996,42.96,77585.79,0.0,0.99023,1e-05,2.09806]
[1779357801001,42.95,77586.4,0.0,0.99024,1e-05,2.09674]
[1779357806006,42.95,77586.73,0.0,0.99024,1e-05,2.09583]
[1779357811011,42.95,77585.08,0.0,0.99024,1e-05,2.09648]
[1779357816021,42.95,77585.71,0.0,0.99025,1e-05,2.09515]
[1779357821026,42.95,77585.32,0.0,0.99025,1e-05,2.09523]
[1779357826031,42.94,77585.34,0.0,0.99025,1e-05,2.09477]
[1779357831036,42.94,77584.9,0.0,0.99025,1e-05,2.09493]
[1779357836041,42.94,77584.18,0.0,0.99024,1e-05,2.09549]
[1779357842047,42.94,77583.7,0.0,0.99024,1e-05,2.09562]
[1779357847052,42.94,77581.25,0.0,0.99023,1e-05,2.09857]
[1779357852057,42.94,77581.75,0.0,0.99023,1e-05,2.09741]
[1779357857062,42.93,77580.87,0.0,0.99023,1e-05,2.09818]
[1779357862067,42.93,77577.12,0.0,0.9902,1e-05,2.10291]
[1779357867072,42.93,77577.7,0.0,0.99021,1e-05,2.10159]
[1779357872077,42.93,77579.26,0.0,0.99023,1e-05,2.09775]
[1779357878111,42.93,77582.52,0.0,0.99026,1e-05,2.09276]
[1779357883116,42.92,77584.28,0.0,0.99027,1e-05,2.08983]
[1779357888121,42.92,77584.46,0.0,0.99028,1e-05,2.08919]
[1779357893127,42.92,77587.89,0.0,0.9903,1e-05,2.08407]
[1779357898132,42.92,77593.61,0.0,0.99035,1e-05,2.07583]
[1779357903168,42.92,77596.28,0.0,0.99037,1e-05,2.07191]
[1779357908174,42.92,77591.08,0.0,0.99033,1e-05,2.07883]
[1779357913179,42.92,77590.12,0.0,0.99033,1e-05,2.07986]
[1779357918185,42.92,77591.14,0.0,0.99034,1e-05,2.07815]
[1779357923190,42.92,77595.21,0.0,0.99037,1e-05,2.07229]
[1779357928195,42.91,77595.68,0.0,0.99037,1e-05,2.07141]
[1779357933200,42.91,77593.14,0.0,0.99036,1e-05,2.0735]
[1779357938205,42.91,77590.14,0.0,0.99034,1e-05,2.07739]
[1779357944211,42.91,77584.86,0.0,0.9903,1e-05,2.08434]
[1779357950217,42.91,77585.14,0.0,0.99031,1e-05,2.08354]
[1779357956201,42.91,77587.69,0.0,0.99033,1e-05,2.07964]
[1779357961231,42.91,77589.03,0.0,0.99034,1e-05,2.07751]
[1779357966236,42.91,77588.66,0.0,0.99034,1e-05,2.07773]
[1779357971241,42.91,77588.22,0.0,0.99034,1e-05,2.07806]
[1779357976340,42.9,77588.56,0.0,0.99034,1e-05,2.07733]
[1779357979249,42.9,77593.92,0.0,0.99038,1e-05,2.06977]
[1779357981251,42.9,77600.7,0.0,0.99043,1e-05,2.06038]
[1779357986256,42.9,77601.52,0.0,0.99044,1e-05,2.05914]
[1779357988258,42.9,77593.28,0.0,0.99038,1e-05,2.0704]
[1779357993263,42.9,77588.63,0.0,0.99035,1e-05,2.07539]
[1779357998268,42.9,77588.18,0.0,0.99035,1e-05,2.07576]
[1779358003273,42.9,77589.17,0.0,0.99036,1e-05,2.07414]
[1779358008278,42.9,77591.81,0.0,0.99038,1e-05,2.07027]
[1779358013283,42.9,77591.64,0.0,0.99038,1e-05,2.07029]
[1779358018288,42.9,77586.83,0.0,0.99034,1e-05,2.07668]
[1779358023293,42.9,77588.56,0.0,0.99036,1e-05,2.07404]
[1779358028298,42.9,77589.2,0.0,0.99036,1e-05,2.07291]
[1779358033303,42.89,77588.05,0.0,0.99035,1e-05,2.07425]
[1779358038308,42.89,77587.87,0.0,0.99035,1e-05,2.07427]
[1779358043313,42.89,77587.73,0.0,0.99036,1e-05,2.07421]
[1779358047317,42.89,77581.13,0.0,0.99031,1e-05,2.08312]
[1779358050320,42.89,77576.08,0.0,0.99027,1e-05,2.08992]
[1779358055325,42.89,77578.17,0.0,0.99029,1e-05,2.08549]
[1779358060330,42.89,77578.18,0.0,0.99029,1e-05,2.08513]
[1779358065335,42.89,77578.63,0.0,0.9903,1e-05,2.08418]
[1779358070340,42.89,77579.5,0.0,0.99031,1e-05,2.08265]
[1779358075345,42.88,77580.26,0.0,0.99032,1e-05,2.08127]
[1779358080350,42.88,77580.92,0.0,0.99032,1e-05,2.08006]
[1779358085355,42.88,77582.94,0.0,0.99034,1e-05,2.077]
[1779358090360,42.88,77579.68,0.0,0.99032,1e-05,2.08122]
[1779358096366,42.88,77579.41,0.0,0.99032,1e-05,2.08123]
[1779358101371,42.88,77577.5,0.0,0.9903,1e-05,2.08355]
[1779358106375,42.88,77571.24,0.0,0.99026,1e-05,2.09191]
[1779358111288,42.88,77570.1,0.0,0.99026,1e-05,2.09192]
[1779358112293,42.88,77576.38,0.0,0.9903,1e-05,2.08314]
[1779358113300,42.87,77582.14,0.0,0.99035,1e-05,2.07511]
[1779358118335,42.87,77579.78,0.0,0.99033,1e-05,2.07808]
[1779358123370,42.87,77577.59,0.0,0.99032,1e-05,2.08081]
[1779358128404,42.87,77582.11,0.0,0.99035,1e-05,2.07431]
[1779358133409,42.87,77586.67,0.0,0.99039,1e-05,2.06781]
[1779358138414,42.87,77585.07,0.0,0.99038,1e-05,2.06982]
[1779358143419,42.87,77584.78,0.0,0.99038,1e-05,2.07001]
[1779358148424,42.87,77582.18,0.0,0.99036,1e-05,2.07338]
[1779358153429,42.87,77582.32,0.0,0.99036,1e-05,2.07295]
[1779358158434,42.87,77586.54,0.0,0.99039,1e-05,2.06693]
[1779358163439,42.87,77586.65,0.0,0.99039,1e-05,2.0666]
[1779358168444,42.87,77587.14,0.0,0.9904,1e-05,2.06576]
[1779358173449,42.86,77584.29,0.0,0.99038,1e-05,2.06836]
[1779358178454,42.86,77581.36,0.0,0.99036,1e-05,2.07218]
[1779358183459,42.86,77583.06,0.0,0.99038,1e-05,2.06962]
[1779358186462,42.86,77591.27,0.0,0.99044,1e-05,2.05822]
[1779358187463,42.86,77598.74,0.0,0.99049,1e-05,2.04798]
[1779358192468,42.86,77602.06,0.0,0.99052,1e-05,2.04346]
[1779358197473,42.86,77602.2,0.0,0.99052,1e-05,2.04329]
[1779358202478,42.86,77604.06,0.0,0.99053,1e-05,2.04081]
[1779358203479,42.86,77612.86,0.0,0.9906,1e-05,2.02886]
[1779358208484,42.86,77616.84,0.0,0.99062,1e-05,2.02367]
[1779358213489,42.87,77620.2,0.0,0.99065,1e-05,2.01934]
[1779358218494,42.87,77620.94,0.0,0.99065,1e-05,2.0186]
[1779358223498,42.87,77622.48,0.0,0.99066,1e-05,2.01678]
[1779358228503,42.87,77623.3,0.0,0.99067,1e-05,2.01594]
[1779358233508,42.87,77622.6,0.0,0.99066,1e-05,2.01602]
[1779358238513,42.87,77622.98,0.0,0.99067,1e-05,2.01579]
[1779358243518,42.87,77624.22,0.0,0.99067,1e-05,2.0144]
[1779358248523,42.87,77626.86,0.0,0.99069,1e-05,2.01114]
[1779358253530,42.87,77627.26,0.0,0.99069,1e-05,2.01092]
[1779358258535,42.88,77625.87,0.0,0.99068,1e-05,2.01312]
[1779358264541,42.88,77627.12,0.0,0.99069,1e-05,2.01181]
[1779358269546,42.88,77625.81,0.0,0.99068,1e-05,2.01387]
[1779358274551,42.88,77622.22,0.0,0.99065,1e-05,2.01898]
[1779358280515,42.88,77621.83,0.0,0.99064,1e-05,2.0198]
[1779358285550,42.88,77620.39,0.0,0.99063,1e-05,2.02199]
[1779358290571,42.88,77620.89,0.0,0.99064,1e-05,2.02153]
[1779358295576,42.88,77620.91,0.0,0.99064,1e-05,2.02057]
[1779358301582,42.88,77618.99,0.0,0.99062,1e-05,2.02342]
[1779358307595,42.88,77619.17,0.0,0.99062,1e-05,2.02342]
[1779358312600,42.89,77619.36,0.0,0.99062,1e-05,2.02338]
[1779358317605,42.89,77618.95,0.0,0.99062,1e-05,2.02414]
[1779358322610,42.89,77619.77,0.0,0.99063,1e-05,2.02323]
[1779358323611,42.89,77614.1,0.0,0.99058,1e-05,2.03094]
[1779358325613,42.89,77607.48,0.0,0.99053,1e-05,2.03999]
[1779358330618,42.89,77608.69,0.0,0.99054,1e-05,2.0384]
[1779358335623,42.89,77609.14,0.0,0.99055,1e-05,2.03788]
[1779358340628,42.89,77605.72,0.0,0.99052,1e-05,2.04259]
[1779358345633,42.89,77602.28,0.0,0.9905,1e-05,2.04731]
[1779358348636,42.89,77596.07,0.0,0.99045,1e-05,2.05578]
[1779358349637,42.89,77590.21,0.0,0.99041,1e-05,2.06381]
[1779358354642,42.89,77585.55,0.0,0.99038,1e-05,2.06887]
[1779358359647,42.89,77584.8,0.0,0.99037,1e-05,2.06971]
[1779358364652,42.89,77583.31,0.0,0.99036,1e-05,2.07156]
[1779358369657,42.88,77582.81,0.0,0.99036,1e-05,2.07202]
[1779358374662,42.88,77582.15,0.0,0.99036,1e-05,2.07271]
[1779358379667,42.88,77582.58,0.0,0.99036,1e-05,2.07188]
[1779358384674,42.88,77582.82,0.0,0.99036,1e-05,2.07134]
[1779358389679,42.88,77582.92,0.0,0.99037,1e-05,2.07098]
[1779358394684,42.88,77585.09,0.0,0.99038,1e-05,2.06778]
[1779358399689,42.88,77583.81,0.0,0.99037,1e-05,2.06936]
[1779358404694,42.88,77583.53,0.0,0.99037,1e-05,2.06954]
[1779358409699,42.88,77582.52,0.0,0.99037,1e-05,2.07073]
[1779358414704,42.88,77582.5,0.0,0.99037,1e-05,2.06938]
[1779358419709,42.88,77582.84,0.0,0.99038,1e-05,2.06871]
[1779358424714,42.88,77586.0,0.0,0.9904,1e-05,2.06419]
[1779358429719,42.88,77590.76,0.0,0.99044,1e-05,2.0575]
[1779358434724,42.88,77592.37,0.0,0.99045,1e-05,2.05522]
[1779358440650,42.87,77589.99,0.0,0.99043,1e-05,2.05837]
[1779358442732,42.87,77583.17,0.0,0.99038,1e-05,2.0677]
[1779358447737,42.87,77582.21,0.0,0.99038,1e-05,2.06883]
[1779358453740,42.87,77582.48,0.0,0.99038,1e-05,2.06822]
[1779358458748,42.87,77582.71,0.0,0.99038,1e-05,2.06772]
[1779358463753,42.87,77584.14,0.0,0.99039,1e-05,2.06557]
[1779358469760,42.87,77583.86,0.0,0.99039,1e-05,2.06576]
[1779358474766,42.87,77584.07,0.0,0.9904,1e-05,2.06414]
[1779358479771,42.87,77584.37,0.0,0.9904,1e-05,2.06358]
[1779358484779,42.87,77584.62,0.0,0.99041,1e-05,2.06309]
[1779358489783,42.87,77585.53,0.0,0.99041,1e-05,2.06171]
[1779358494788,42.87,77585.04,0.0,0.99041,1e-05,2.06225]
[1779358499794,42.87,77584.67,0.0,0.99041,1e-05,2.06262]
[1779358504799,42.87,77587.43,0.0,0.99043,1e-05,2.05869]
[1779358509804,42.87,77590.42,0.0,0.99045,1e-05,2.0545]
[1779358514809,42.87,77592.61,0.0,0.99047,1e-05,2.05146]
[1779358519814,42.87,77593.54,0.0,0.99048,1e-05,2.05016]
[1779358525820,42.87,77596.19,0.0,0.9905,1e-05,2.04653]
[1779358530825,42.87,77592.46,0.0,0.99047,1e-05,2.05161]
[1779358535830,42.87,77591.59,0.0,0.99047,1e-05,2.0516]
[1779358540835,42.87,77589.6,0.0,0.99045,1e-05,2.05428]
[1779358544839,42.87,77597.89,0.0,0.99051,1e-05,2.04293]
[1779358548843,42.87,77602.91,0.0,0.99055,1e-05,2.03614]
[1779358553848,42.87,77604.94,0.0,0.99057,1e-05,2.03349]
[1779358558853,42.87,77608.87,0.0,0.99059,1e-05,2.02829]
[1779358563858,42.87,77603.49,0.0,0.99055,1e-05,2.03574]
[1779358568863,42.87,77605.62,0.0,0.99057,1e-05,2.03296]
[1779358573868,42.87,77607.04,0.0,0.99058,1e-05,2.03117]
[1779358578873,42.87,77606.9,0.0,0.99058,1e-05,2.03152]
[1779358583878,42.87,77602.79,0.0,0.99055,1e-05,2.03723]
[1779358587882,42.87,77592.73,0.0,0.99047,1e-05,2.051]
[1779358589884,42.87,77585.4,0.0,0.99042,1e-05,2.06103]
[1779358594889,42.87,77586.55,0.0,0.99043,1e-05,2.05817]
[1779358599894,42.87,77585.27,0.0,0.99042,1e-05,2.05982]
[1779358604899,42.87,77587.82,0.0,0.99044,1e-05,2.0562]
[1779358609904,42.87,77591.38,0.0,0.99047,1e-05,2.05128]
[1779358613861,42.87,77595.73,0.0,0.9905,1e-05,2.04533]
[1779358618896,42.87,77601.07,0.0,0.99054,1e-05,2.0381]
[1779358623921,42.87,77598.73,0.0,0.99052,1e-05,2.04136]
[1779358629932,42.87,77596.19,0.0,0.9905,1e-05,2.04486]
[1779358634937,42.87,77593.55,0.0,0.99048,1e-05,2.04847]
[1779358639942,42.87,77592.97,0.0,0.99048,1e-05,2.04925]
[1779358644947,42.87,77592.56,0.0,0.99048,1e-05,2.04979]
[1779358649952,42.87,77587.71,0.0,0.99044,1e-05,2.0564]
[1779358654957,42.87,77586.2,0.0,0.99043,1e-05,2.05721]
[1779358659962,42.87,77586.12,0.0,0.99043,1e-05,2.05723]
[1779358664967,42.87,77585.78,0.0,0.99043,1e-05,2.05761]
[1779358669972,42.87,77586.88,0.0,0.99044,1e-05,2.05601]
[1779358674977,42.87,77584.95,0.0,0.99043,1e-05,2.05856]
[1779358679982,42.87,77585.01,0.0,0.99043,1e-05,2.05838]
[1779358684987,42.87,77584.97,0.0,0.99043,1e-05,2.05834]
[1779358689992,42.87,77585.5,0.0,0.99043,1e-05,2.05751]
[1779358694997,42.87,77585.51,0.0,0.99043,1e-05,2.05741]
[1779358700002,42.86,77585.52,0.0,0.99043,1e-05,2.0573]
[1779358705007,42.86,77590.14,0.0,0.99047,1e-05,2.05088]
[1779358710012,42.86,77590.07,0.0,0.99047,1e-05,2.05094]
[1779358715017,42.86,77591.01,0.0,0.99048,1e-05,2.04848]
[1779358720022,42.86,77586.96,0.0,0.99045,1e-05,2.054]
[1779358725027,42.86,77589.49,0.0,0.99047,1e-05,2.05048]
[1779358730032,42.86,77592.97,0.0,0.9905,1e-05,2.0457]
[1779358735037,42.86,77591.48,0.0,0.99048,1e-05,2.04774]
[1779358740042,42.86,77591.44,0.0,0.99048,1e-05,2.04779]
[1779358745047,42.86,77592.78,0.0,0.99049,1e-05,2.04597]
[1779358750052,42.86,77588.1,0.0,0.99046,1e-05,2.05238]
[1779358755057,42.86,77589.8,0.0,0.99047,1e-05,2.05]
[1779358760062,42.86,77589.68,0.0,0.99047,1e-05,2.05014]
[1779358765067,42.86,77589.41,0.0,0.99047,1e-05,2.05048]
[1779358770072,42.86,77589.93,0.0,0.99047,1e-05,2.04974]
[1779358775077,42.86,77592.07,0.0,0.99049,1e-05,2.04564]
[1779358780082,42.86,77596.96,0.0,0.99053,1e-05,2.03903]
[1779358783085,42.86,77603.95,0.0,0.99058,1e-05,2.02958]
[1779358788084,42.86,77609.09,0.0,0.99062,1e-05,2.02279]
[1779358793096,42.87,77607.7,0.0,0.99061,1e-05,2.0249]
[1779358798101,42.87,77607.0,0.0,0.9906,1e-05,2.02603]
[1779358803107,42.87,77612.52,0.0,0.99064,1e-05,2.01876]
[1779358808112,42.87,77615.41,0.0,0.99066,1e-05,2.01511]
[1779358813117,42.87,77618.14,0.0,0.99068,1e-05,2.01171]
[1779358818122,42.87,77620.22,0.0,0.99069,1e-05,2.00922]
[1779358823127,42.87,77621.43,0.0,0.9907,1e-05,2.00792]
[1779358828132,42.87,77623.99,0.0,0.99072,1e-05,2.00484]
[1779358833137,42.87,77624.97,0.0,0.99073,1e-05,2.00274]
[1779358838144,42.88,77628.08,0.0,0.99075,1e-05,1.99897]
[1779358843149,42.88,77629.86,0.0,0.99076,1e-05,1.997]
[1779358848154,42.88,77635.21,0.0,0.99079,1e-05,1.99031]
[1779358853159,42.88,77636.05,0.0,0.99079,1e-05,1.99036]
[1779358856161,42.89,77629.83,0.0,0.99075,1e-05,1.99895]
[1779358861166,42.89,77629.5,0.0,0.99074,1e-05,1.99981]
[1779358866171,42.89,77626.06,0.0,0.99072,1e-05,2.00481]
[1779358871176,42.89,77622.35,0.0,0.99069,1e-05,2.01016]
[1779358875180,42.89,77617.09,0.0,0.99065,1e-05,2.01749]
[1779358880185,42.89,77618.23,0.0,0.99065,1e-05,2.0162]
[1779358885190,42.89,77615.63,0.0,0.99063,1e-05,2.01997]
[1779358890195,42.89,77613.22,0.0,0.99061,1e-05,2.02344]
[1779358895200,42.89,77612.25,0.0,0.99061,1e-05,2.0238]
[1779358900870,42.9,77611.63,0.0,0.99061,1e-05,2.02487]
[1779358906211,42.9,77611.56,0.0,0.9906,1e-05,2.02516]
[1779358911216,42.9,77612.42,0.0,0.99061,1e-05,2.02418]
[1779358916221,42.9,77613.14,0.0,0.99061,1e-05,2.02339]
[1779358921226,42.9,77613.16,0.0,0.99061,1e-05,2.02357]
[1779358926231,42.9,77611.4,0.0,0.9906,1e-05,2.02615]
[1779358928233,42.9,77603.42,0.0,0.99054,1e-05,2.03705]
[1779358933238,42.9,77602.05,0.0,0.99053,1e-05,2.03896]
[1779358938243,42.9,77601.37,0.0,0.99052,1e-05,2.03994]
[1779358943250,42.9,77603.8,0.0,0.99054,1e-05,2.0367]
[1779358948255,42.9,77607.38,0.0,0.99057,1e-05,2.03192]
[1779358953260,42.9,77605.26,0.0,0.99056,1e-05,2.03377]
[1779358958270,42.9,77603.87,0.0,0.99055,1e-05,2.03575]
[1779358963270,42.9,77603.4,0.0,0.99054,1e-05,2.03648]
[1779358968275,42.9,77604.97,0.0,0.99055,1e-05,2.03444]
[1779358973280,42.9,77606.46,0.0,0.99056,1e-05,2.03252]
[1779358978285,42.9,77606.27,0.0,0.99056,1e-05,2.03288]
[1779358983290,42.9,77604.24,0.0,0.99055,1e-05,2.03573]
[1779358988295,42.9,77602.06,0.0,0.99053,1e-05,2.03879]
[1779358990297,42.9,77597.04,0.0,0.99049,1e-05,2.04564]
[1779358995302,42.9,77594.34,0.0,0.99047,1e-05,2.04931]
[1779359001140,42.9,77595.97,0.0,0.99049,1e-05,2.04706]
[1779359006313,42.9,77599.28,0.0,0.99051,1e-05,2.04254]
[1779359012319,42.9,77601.27,0.0,0.99053,1e-05,2.03871]
[1779359017324,42.9,77601.52,0.0,0.99053,1e-05,2.03844]
[1779359022329,42.9,77599.06,0.0,0.99051,1e-05,2.04184]
[1779359027334,42.9,77598.36,0.0,0.99051,1e-05,2.04282]
[1779359032339,42.9,77600.79,0.0,0.99052,1e-05,2.03953]
[1779359037344,42.9,77598.58,0.0,0.99051,1e-05,2.04259]
[1779359042349,42.9,77594.47,0.0,0.99048,1e-05,2.0482]
[1779359047354,42.9,77593.33,0.0,0.99047,1e-05,2.04972]
[1779359052359,42.9,77591.81,0.0,0.99046,1e-05,2.05175]
[1779359057364,42.9,77593.67,0.0,0.99047,1e-05,2.04917]
[1779359062369,42.9,77592.69,0.0,0.99047,1e-05,2.05047]
[1779359064371,42.9,77598.6,0.0,0.99051,1e-05,2.04238]
[1779359069376,42.9,77599.82,0.0,0.99052,1e-05,2.04076]
[1779359074381,42.9,77604.15,0.0,0.99055,1e-05,2.03377]
[1779359079386,42.9,77599.53,0.0,0.99052,1e-05,2.04015]
[1779359084391,42.9,77597.78,0.0,0.99051,1e-05,2.04258]
[1779359089396,42.9,77594.41,0.0,0.99048,1e-05,2.04717]
[1779359091398,42.9,77588.78,0.0,0.99044,1e-05,2.05486]
[1779359095402,42.9,77595.79,0.0,0.99049,1e-05,2.04524]
[1779359100407,42.9,77596.3,0.0,0.9905,1e-05,2.04454]
[1779359101408,42.9,77607.03,0.0,0.99058,1e-05,2.02995]
[1779359106413,42.91,77610.43,0.0,0.9906,1e-05,2.02551]
[1779359111418,42.91,77610.07,0.0,0.9906,1e-05,2.02617]
[1779359114359,42.91,77606.23,0.0,0.99057,1e-05,2.03145]
[1779359115426,42.91,77595.6,0.0,0.99049,1e-05,2.04594]
[1779359116427,42.91,77593.43,0.0,0.99047,1e-05,2.04959]
[1779359117428,42.91,77552.53,0.0,0.99016,1e-05,2.10614]
[1779359118411,42.9,77552.53,0.0,0.99017,1e-05,2.10445]
[1779359119409,42.9,77527.25,0.0,0.98998,1e-05,2.13988]
[1779359120425,42.9,77508.69,0.0,0.98983,1e-05,2.16615]
[1779359123439,42.9,77504.22,0.0,0.9898,1e-05,2.17188]
[1779359125444,42.9,77511.19,0.0,0.98985,1e-05,2.16283]
[1779359126445,42.9,77521.17,0.0,0.98993,1e-05,2.14908]
[1779359128447,42.91,77515.9,0.0,0.98988,1e-05,2.1576]
[1779359130449,42.91,77510.84,0.0,0.98984,1e-05,2.16583]
[1779359131450,42.91,77502.06,0.0,0.98977,1e-05,2.17769]
[1779359132087,42.91,77502.06,0.0,0.98977,1e-05,2.17812]
[1779359133452,42.92,77478.41,0.0,0.98958,1e-05,2.2128]
[1779359134453,42.92,77468.39,0.0,0.98949,1e-05,2.22784]
[1779359137456,42.92,77463.61,0.0,0.98945,1e-05,2.23598]
[1779359138457,42.92,77455.39,0.0,0.98938,1e-05,2.24845]
[1779359143463,42.93,77457.32,0.0,0.98939,1e-05,2.24732]
[1779359147468,42.93,77465.75,0.0,0.98945,1e-05,2.23626]
[1779359149470,42.94,77463.26,0.0,0.98942,1e-05,2.24064]
[1779359150471,42.94,77425.03,0.0,0.98911,1e-05,2.29782]
[1779359151475,42.94,77410.71,0.0,0.98899,1e-05,2.31967]
[1779359153479,42.94,77389.24,0.0,0.98879,1e-05,2.35423]
[1779359155482,42.95,77382.17,0.0,0.98873,1e-05,2.36538]
[1779359156483,42.95,77373.9,0.0,0.98866,1e-05,2.37827]
[1779359161491,42.95,77379.06,0.0,0.9887,1e-05,2.3709]
[1779359162328,42.95,77379.06,0.0,0.9887,1e-05,2.371]
[1779359163495,42.95,77352.51,0.0,0.98847,1e-05,2.41232]
[1779359164505,42.95,77334.44,0.0,0.98831,1e-05,2.44074]
[1779359165510,42.95,77319.93,0.0,0.98818,1e-05,2.46374]
[1779359166511,42.98,77310.34,0.0,0.98804,1e-05,2.489]
[1779359167512,42.98,77288.49,0.0,0.98784,1e-05,2.52285]
[1779359168513,42.98,77277.25,0.0,0.98774,1e-05,2.54096]
[1779359170516,42.98,77283.71,0.0,0.9878,1e-05,2.53011]
[1779359171523,42.98,77291.69,0.0,0.98788,1e-05,2.51703]
[1779359172450,42.97,77291.69,0.0,0.98788,1e-05,2.51606]
[1779359173525,42.97,77327.95,0.0,0.98821,1e-05,2.45789]
[1779359174530,42.97,77320.19,0.0,0.98814,1e-05,2.4702]
[1779359175531,42.97,77306.23,0.0,0.98802,1e-05,2.49246]
[1779359176532,42.97,77292.87,0.0,0.9879,1e-05,2.51278]
[1779359177533,42.97,77285.86,0.0,0.98784,1e-05,2.524]
[1779359178534,42.97,77297.15,0.0,0.98794,1e-05,2.50561]
[1779359180536,42.97,77303.62,0.0,0.98799,1e-05,2.49713]
[1779359183539,43.04,77311.7,0.0,0.98795,1e-05,2.50447]
[1779359184540,43.08,77318.13,0.0,0.98796,1e-05,2.50378]
[1779359185542,43.11,77325.67,0.0,0.98797,1e-05,2.50133]
[1779359187546,43.18,77333.2,0.0,0.98793,1e-05,2.50835]
[1779359189548,43.21,77341.1,0.0,0.98795,1e-05,2.50599]
[1779359191550,43.24,77329.87,0.0,0.9878,1e-05,2.53175]
[1779359197029,43.3,77332.67,0.0,0.98773,1e-05,2.54481]
[1779359198671,43.34,77311.03,0.0,0.98747,1e-05,2.59098]
[1779359203676,43.45,77314.88,0.0,0.98733,1e-05,2.6162]
[1779359208683,43.46,77296.68,0.0,0.98713,1e-05,2.65007]
[1779359209684,43.46,77277.51,0.0,0.98695,1e-05,2.68285]
[1779359210697,43.46,77270.71,0.0,0.98688,1e-05,2.69494]
[1779359211698,43.47,77264.59,0.0,0.98681,1e-05,2.7059]
[1779359212700,43.47,77257.8,0.0,0.98674,1e-05,2.71802]
[1779359214704,43.47,77252.8,0.0,0.98669,1e-05,2.72768]
[1779359217710,43.48,77222.38,0.0,0.98638,1e-05,2.78156]
[1779359218711,43.48,77214.11,0.0,0.98629,1e-05,2.79638]
[1779359219713,43.49,77200.61,0.0,0.98613,1e-05,2.82398]
[1779359221723,43.49,77171.91,0.0,0.98583,1e-05,2.87502]
[1779359222724,43.49,77148.22,0.0,0.98558,1e-05,2.91793]
[1779359226728,43.52,77153.64,0.0,0.9856,1e-05,2.91527]
[1779359227729,43.53,77175.8,0.0,0.98581,1e-05,2.87868]
[1779359228730,43.54,77186.84,0.0,0.98591,1e-05,2.8624]
[1779359230732,43.55,77192.92,0.0,0.98595,1e-05,2.85521]
[1779359231733,43.55,77207.39,0.0,0.9861,1e-05,2.83045]
[1779359236738,43.56,77199.86,0.0,0.98601,1e-05,2.84517]
[1779359239741,43.56,77187.02,0.0,0.98587,1e-05,2.86891]
[1779359240742,43.56,77193.39,0.0,0.98594,1e-05,2.85797]
[1779359241743,43.56,77206.96,0.0,0.98607,1e-05,2.83442]
[1779359242747,43.56,77213.17,0.0,0.98613,1e-05,2.82392]
[1779359247756,43.57,77230.44,0.0,0.9863,1e-05,2.79619]
[1779359248757,43.57,77267.71,0.0,0.98666,1e-05,2.73259]
[1779359250764,43.58,77273.0,0.0,0.98671,1e-05,2.72468]
[1779359251769,43.58,77303.63,0.0,0.98701,1e-05,2.67223]
[1779359252770,43.58,77324.79,0.0,0.98721,1e-05,2.63768]
[1779359254773,43.59,77314.24,0.0,0.9871,1e-05,2.65657]
[1779359256775,43.59,77305.66,0.0,0.98701,1e-05,2.67221]
[1779359258778,43.59,77296.02,0.0,0.98691,1e-05,2.68964]
[1779359259782,43.6,77279.67,0.0,0.98675,1e-05,2.71784]
[1779359260783,43.6,77268.55,0.0,0.98664,1e-05,2.7373]
[1779359261784,43.6,77274.64,0.0,0.98669,1e-05,2.72748]
[1779359265788,43.61,77263.93,0.0,0.98658,1e-05,2.74791]
[1779359270793,43.62,77268.76,0.0,0.98661,1e-05,2.74226]
[1779359275798,43.62,77270.78,0.0,0.98661,1e-05,2.74145]
[1779359280809,43.63,77304.38,0.0,0.98693,1e-05,2.68725]
[1779359281810,43.64,77312.03,0.0,0.987,1e-05,2.67506]
[1779359282811,43.63,77320.54,0.0,0.98708,1e-05,2.66041]
[1779359283812,43.63,77309.64,0.0,0.98698,1e-05,2.67816]
[1779359287720,43.64,77313.29,0.0,0.987,1e-05,2.6735]
[1779359292756,43.65,77311.2,0.0,0.98697,1e-05,2.68011]
[1779359293822,43.65,77295.59,0.0,0.98681,1e-05,2.70696]
[1779359295779,43.65,77297.4,0.0,0.98682,1e-05,2.70514]
[1779359296828,43.66,77330.16,0.0,0.98713,1e-05,2.65096]
[1779359298837,43.66,77330.16,0.0,0.98713,1e-05,2.65227]
[1779359299860,43.66,77324.65,0.0,0.98707,1e-05,2.6621]
[1779359301863,43.67,77316.72,0.0,0.98699,1e-05,2.67663]
[1779359306868,43.68,77318.83,0.0,0.98699,1e-05,2.67624]
[1779359310878,43.69,77323.59,0.0,0.98702,1e-05,2.6708]
[1779359315884,43.7,77318.74,0.0,0.98696,1e-05,2.6807]
[1779359319888,43.7,77324.21,0.0,0.987,1e-05,2.67404]
[1779359321890,43.71,77331.44,0.0,0.98706,1e-05,2.66328]
[1779359325895,43.72,77325.73,0.0,0.987,1e-05,2.67535]
[1779359328898,43.72,77330.54,0.0,0.98703,1e-05,2.66922]
[1779359331901,43.73,77323.07,0.0,0.98695,1e-05,2.68358]
[1779359332902,43.73,77316.18,0.0,0.98688,1e-05,2.69573]
[1779359337907,43.74,77317.29,0.0,0.98687,1e-05,2.69684]
[1779359342915,43.75,77316.97,0.0,0.98685,1e-05,2.70029]
[1779359345918,43.76,77322.56,0.0,0.9869,1e-05,2.69266]
[1779359349922,43.77,77337.4,0.0,0.98703,1e-05,2.67028]
[1779359351924,43.77,77343.44,0.0,0.98708,1e-05,2.66153]
[1779359356929,43.78,77346.38,0.0,0.98709,1e-05,2.65992]
[1779359357932,43.78,77327.77,0.0,0.9869,1e-05,2.69155]
[1779359358933,43.79,77308.75,0.0,0.98672,1e-05,2.72412]
[1779359364939,43.8,77310.07,0.0,0.98671,1e-05,2.72512]
[1779359368943,43.8,77316.0,0.0,0.98676,1e-05,2.71727]
[1779359370945,43.81,77321.68,0.0,0.98681,1e-05,2.70882]
[1779359374949,43.82,77327.36,0.0,0.98685,1e-05,2.70017]
[1779359379956,43.82,77328.33,0.0,0.98685,1e-05,2.70142]
[1779359384962,43.83,77329.36,0.0,0.98684,1e-05,2.702]
[1779359389967,43.84,77324.81,0.0,0.98678,1e-05,2.7131]
[1779359394972,43.85,77323.45,0.0,0.98675,1e-05,2.71812]
[1779359399977,43.86,77324.4,0.0,0.98675,1e-05,2.71927]
[1779359402980,43.87,77318.56,0.0,0.98668,1e-05,2.73074]
[1779359403987,43.87,77306.02,0.0,0.98655,1e-05,2.75251]
[1779359406991,43.87,77288.7,0.0,0.98638,1e-05,2.78307]
[1779359407992,43.88,77273.96,0.0,0.98623,1e-05,2.80929]
[1779359408993,43.88,77262.03,0.0,0.9861,1e-05,2.83037]
[1779359412000,43.88,77246.33,0.0,0.98594,1e-05,2.8588]
[1779359413001,43.88,77234.65,0.0,0.98582,1e-05,2.87937]
[1779359413670,43.88,77234.65,0.0,0.98582,1e-05,2.87964]
[1779359415003,43.88,77222.38,0.0,0.98569,1e-05,2.90188]
[1779359417005,43.88,77209.61,0.0,0.98555,1e-05,2.92503]
[1779359421009,43.89,77203.94,0.0,0.98549,1e-05,2.93576]
[1779359422015,43.89,77202.17,0.0,0.98547,1e-05,2.93928]
[1779359424017,43.89,77211.39,0.0,0.98556,1e-05,2.92314]
[1779359427020,43.89,77219.48,0.0,0.98564,1e-05,2.90934]
[1779359430024,43.89,77209.52,0.0,0.98554,1e-05,2.92773]
[1779359431025,43.89,77201.28,0.0,0.98546,1e-05,2.94119]
[1779359433029,43.89,77208.0,0.0,0.98552,1e-05,2.92949]
[1779359435031,43.89,77218.09,0.0,0.98563,1e-05,2.91188]
[1779359438036,43.9,77207.56,0.0,0.98551,1e-05,2.93131]
[1779359440038,43.9,77202.37,0.0,0.98546,1e-05,2.94096]
[1779359443041,43.9,77209.19,0.0,0.98553,1e-05,2.92926]
[1779359448046,43.9,77212.5,0.0,0.98556,1e-05,2.92427]
[1779359453052,43.91,77216.93,0.0,0.9856,1e-05,2.91737]
[1779359456055,43.91,77222.29,0.0,0.98565,1e-05,2.90847]
[1779359457009,43.91,77222.29,0.0,0.98565,1e-05,2.9087]
[1779359457990,43.91,77228.26,0.0,0.98571,1e-05,2.89835]
[1779359458998,43.91,77231.91,0.0,0.98574,1e-05,2.8921]
[1779359460016,43.91,77222.04,0.0,0.98564,1e-05,2.90983]
[1779359462017,43.91,77221.58,0.0,0.98563,1e-05,2.91109]
[1779359464035,43.91,77226.01,0.0,0.98568,1e-05,2.90363]
[1779359465064,43.91,77211.06,0.0,0.98552,1e-05,2.93046]
[1779359466050,43.91,77211.06,0.0,0.98552,1e-05,2.93067]
[1779359467057,43.92,77218.59,0.0,0.9856,1e-05,2.91744]
[1779359469068,43.92,77225.54,0.0,0.98567,1e-05,2.9055]
[1779359471070,43.92,77239.66,0.0,0.98581,1e-05,2.88163]
[1779359476081,43.92,77225.95,0.0,0.98566,1e-05,2.90722]
[1779359481086,43.93,77223.62,0.0,0.98563,1e-05,2.91241]
[1779359485095,43.93,77232.06,0.0,0.98571,1e-05,2.89828]
[1779359488098,43.93,77223.83,0.0,0.98562,1e-05,2.91357]
[1779359493115,43.94,77221.09,0.0,0.98559,1e-05,2.91802]
[1779359494116,43.94,77212.38,0.0,0.9855,1e-05,2.93375]
[1779359494914,43.94,77212.38,0.0,0.9855,1e-05,2.9339]
[1779359496118,43.94,77188.68,0.0,0.98525,1e-05,2.97668]
[1779359497120,43.94,77183.24,0.0,0.98519,1e-05,2.98661]
[1779359499122,43.94,77176.39,0.0,0.98511,1e-05,2.99922]
[1779359504133,43.94,77174.46,0.0,0.98509,1e-05,3.00299]
[1779359504986,43.94,77174.46,0.0,0.98509,1e-05,3.00307]
[1779359506135,43.94,77201.98,0.0,0.98538,1e-05,2.95335]
[1779359511140,43.94,77194.92,0.0,0.98531,1e-05,2.96673]
[1779359512141,43.94,77189.92,0.0,0.98525,1e-05,2.97588]
[1779359515057,43.94,77192.7,0.0,0.98528,1e-05,2.97116]
[1779359516148,43.94,77201.03,0.0,0.98537,1e-05,2.95627]
[1779359517153,43.94,77206.43,0.0,0.98542,1e-05,2.94672]
[1779359522169,43.95,77209.15,0.0,0.98545,1e-05,2.94262]
[1779359523170,43.95,77214.45,0.0,0.9855,1e-05,2.93331]
[1779359526173,43.95,77207.44,0.0,0.98543,1e-05,2.94637]
[1779359531178,43.95,77206.64,0.0,0.98541,1e-05,2.94852]
[1779359533185,43.95,77220.49,0.0,0.98556,1e-05,2.92406]
[1779359534186,43.95,77226.45,0.0,0.98562,1e-05,2.91365]
[1779359538190,43.96,77239.13,0.0,0.98574,1e-05,2.89205]
[1779359539191,43.96,77247.76,0.0,0.98583,1e-05,2.8771]
[1779359540192,43.96,77258.41,0.0,0.98594,1e-05,2.85869]
[1779359543195,43.96,77269.89,0.0,0.98605,1e-05,2.83958]
[1779359546199,43.96,77261.61,0.0,0.98596,1e-05,2.85503]
[1779359547200,43.96,77256.41,0.0,0.98591,1e-05,2.86443]
[1779359551204,43.97,77264.24,0.0,0.98599,1e-05,2.85044]
[1779359552205,43.97,77270.11,0.0,0.98604,1e-05,2.84053]
[1779359557210,43.98,77275.28,0.0,0.98609,1e-05,2.8332]
[1779359562215,43.98,77277.78,0.0,0.9861,1e-05,2.83058]
[1779359563216,43.98,77266.55,0.0,0.98599,1e-05,2.85046]
[1779359564219,43.98,77259.28,0.0,0.98591,1e-05,2.86347]
[1779359566221,43.98,77264.73,0.0,0.98596,1e-05,2.85452]
[1779359569224,43.99,77269.61,0.0,0.98601,1e-05,2.84695]
[1779359571226,43.99,77276.2,0.0,0.98607,1e-05,2.83613]
[1779359574230,43.99,77282.69,0.0,0.98613,1e-05,2.82588]
[1779359579235,44.0,77281.4,0.0,0.98611,1e-05,2.8299]
[1779359581237,44.0,77288.12,0.0,0.98617,1e-05,2.81896]
[1779359582238,44.0,77299.84,0.0,0.98628,1e-05,2.79913]
[1779359587243,44.01,77300.26,0.0,0.98628,1e-05,2.8004]
[1779359590257,44.01,77309.91,0.0,0.98637,1e-05,2.78505]
[1779359591258,44.02,77319.24,0.0,0.98646,1e-05,2.76955]
[1779359594261,44.02,77327.89,0.0,0.98653,1e-05,2.75621]
[1779359598265,44.03,77332.84,0.0,0.98657,1e-05,2.74972]
[1779359600267,44.03,77338.26,0.0,0.98662,1e-05,2.74153]
[1779359601268,44.03,77345.83,0.0,0.98669,1e-05,2.72927]
[1779359606273,44.04,77344.11,0.0,0.98666,1e-05,2.7347]
[1779359611277,44.05,77345.8,0.0,0.98667,1e-05,2.73296]
[1779359614280,44.05,77340.66,0.0,0.98661,1e-05,2.74313]
[1779359617285,44.06,77348.84,0.0,0.98668,1e-05,2.73081]
[1779359619287,44.06,77354.32,0.0,0.98673,1e-05,2.72263]
[1779359624293,44.07,77350.63,0.0,0.98668,1e-05,2.73142]
[1779359625229,44.07,77350.63,0.0,0.98667,1e-05,2.7319]
[1779359626236,44.07,77344.08,0.0,0.98661,1e-05,2.74345]
[1779359631271,44.08,77347.32,0.0,0.98663,1e-05,2.74039]
[1779359633284,44.08,77349.68,0.0,0.98664,1e-05,2.73742]
[1779359634291,44.09,77356.76,0.0,0.98671,1e-05,2.72603]
[1779359635299,44.09,77363.8,0.0,0.98677,1e-05,2.71475]
[1779359640317,44.09,77368.38,0.0,0.98682,1e-05,2.70648]
[1779359642319,44.08,77373.86,0.0,0.98688,1e-05,2.69626]
[1779359647324,44.07,77371.13,0.0,0.98687,1e-05,2.69816]
[1779359652329,44.06,77368.34,0.0,0.98686,1e-05,2.70011]
[1779359657334,44.06,77367.43,0.0,0.98686,1e-05,2.69894]
[1779359662339,44.05,77366.06,0.0,0.98687,1e-05,2.69853]
[1779359663340,44.04,77373.42,0.0,0.98694,1e-05,2.68575]
[1779359664341,44.04,77384.02,0.0,0.98704,1e-05,2.6677]
[1779359669346,44.04,77381.87,0.0,0.98704,1e-05,2.66887]
[1779359674351,44.03,77379.82,0.0,0.98704,1e-05,2.66849]
[1779359679356,44.02,77376.1,0.0,0.98701,1e-05,2.67227]
[1779359684361,44.01,77372.98,0.0,0.987,1e-05,2.67497]
[1779359689366,44.0,77375.5,0.0,0.98704,1e-05,2.66839]
[1779359694371,43.99,77379.17,0.0,0.98708,1e-05,2.65998]
[1779359699376,43.99,77384.16,0.0,0.98714,1e-05,2.64948]
[1779359704381,43.98,77388.82,0.0,0.9872,1e-05,2.63968]
[1779359709386,43.97,77392.84,0.0,0.98725,1e-05,2.63103]
[1779359714391,43.97,77396.82,0.0,0.9873,1e-05,2.62254]
[1779359719396,43.96,77401.76,0.0,0.98735,1e-05,2.61255]
[1779359721398,43.96,77396.54,0.0,0.98731,1e-05,2.62031]
[1779359726403,43.95,77396.06,0.0,0.98732,1e-05,2.61916]
[1779359731408,43.94,77393.93,0.0,0.98731,1e-05,2.61936]
[1779359736413,43.94,77396.0,0.0,0.98734,1e-05,2.61411]
[1779359741418,43.93,77397.71,0.0,0.98737,1e-05,2.60944]
[1779359746423,43.92,77395.3,0.0,0.98736,1e-05,2.61155]
[1779359748425,43.92,77388.74,0.0,0.9873,1e-05,2.62151]
[1779359749426,43.92,77383.25,0.0,0.98725,1e-05,2.6301]
[1779359752429,43.92,77378.1,0.0,0.98721,1e-05,2.63732]
[1779359757434,43.91,77365.65,0.0,0.9871,1e-05,2.65573]
[1779359763456,43.9,77367.72,0.0,0.98714,1e-05,2.65013]
[1779359768461,43.9,77365.88,0.0,0.98711,1e-05,2.65422]
[1779359773467,43.92,77368.27,0.0,0.98712,1e-05,2.65351]
[1779359778471,43.93,77365.28,0.0,0.98707,1e-05,2.66163]
[1779359782475,43.94,77370.33,0.0,0.9871,1e-05,2.65584]
[1779359787480,43.95,77375.48,0.0,0.98713,1e-05,2.65055]
[1779359792485,43.94,77375.14,0.0,0.98714,1e-05,2.64865]
[1779359794424,43.94,77375.96,0.0,0.98716,1e-05,2.64644]
[1779359796489,43.94,77384.11,0.0,0.98724,1e-05,2.63223]
[1779359799459,43.93,77380.85,0.0,0.98721,1e-05,2.63633]
[1779359801472,43.93,77377.12,0.0,0.98718,1e-05,2.6416]
[1779359802481,43.93,77369.35,0.0,0.98711,1e-05,2.65397]
[1779359808501,43.94,77370.46,0.0,0.9871,1e-05,2.65595]
[1779359813506,43.95,77363.98,0.0,0.98702,1e-05,2.66985]
[1779359816511,43.96,77357.76,0.0,0.98695,1e-05,2.682]
[1779359817233,43.96,77357.76,0.0,0.98695,1e-05,2.68257]
[1779359818513,43.96,77343.99,0.0,0.98681,1e-05,2.70614]
[1779359821516,43.97,77337.37,0.0,0.98674,1e-05,2.71888]
[1779359825523,43.97,77328.39,0.0,0.98664,1e-05,2.73614]
[1779359828526,43.98,77313.39,0.0,0.98649,1e-05,2.76305]
[1779359829527,43.98,77306.51,0.0,0.98641,1e-05,2.77586]
[1779359834532,44.0,77307.85,0.0,0.9864,1e-05,2.77883]
[1779359839537,44.02,77311.76,0.0,0.98641,1e-05,2.7774]
[1779359840538,44.02,77326.51,0.0,0.98654,1e-05,2.75338]
[1779359841539,44.03,77331.7,0.0,0.98659,1e-05,2.74568]
[1779359845543,44.04,77337.61,0.0,0.98662,1e-05,2.7401]
[1779359850548,44.06,77341.62,0.0,0.98663,1e-05,2.7389]
[1779359855553,44.08,77335.41,0.0,0.98654,1e-05,2.75349]
[1779359860558,44.09,77332.84,0.0,0.98649,1e-05,2.76327]
[1779359865563,44.11,77329.02,0.0,0.98642,1e-05,2.77507]
[1779359870568,44.13,77330.66,0.0,0.98641,1e-05,2.77753]
[1779359875573,44.15,77332.32,0.0,0.98639,1e-05,2.77994]
[1779359877575,44.15,77338.56,0.0,0.98644,1e-05,2.7714]
[1779359882580,44.17,77340.38,0.0,0.98643,1e-05,2.77356]
[1779359887585,44.19,77345.43,0.0,0.98645,1e-05,2.77023]
[1779359892590,44.21,77350.05,0.0,0.98647,1e-05,2.76767]
[1779359897595,44.22,77355.32,0.0,0.98649,1e-05,2.76402]
[1779359901599,44.24,77345.0,0.0,0.98636,1e-05,2.78578]
[1779359902600,44.24,77336.08,0.0,0.98627,1e-05,2.80203]
[1779359904602,44.25,77329.43,0.0,0.98619,1e-05,2.8154]
[1779359909607,44.26,77325.63,0.0,0.98613,1e-05,2.82677]
[1779359913611,44.28,77316.12,0.0,0.98602,1e-05,2.84552]
[1779359914612,44.28,77306.25,0.0,0.98591,1e-05,2.86357]
[1779359915613,44.29,77312.3,0.0,0.98596,1e-05,2.85487]
[1779359917615,44.29,77293.1,0.0,0.98576,1e-05,2.88924]
[1779359918616,44.29,77285.76,0.0,0.98568,1e-05,2.90297]
[1779359923621,44.3,77279.67,0.0,0.98559,1e-05,2.91784]
[1779359924622,44.31,77272.09,0.0,0.98551,1e-05,2.93204]
[1779359926624,44.31,77265.16,0.0,0.98543,1e-05,2.94589]
[1779359927625,44.31,77270.19,0.0,0.98548,1e-05,2.93772]
[1779359928626,44.32,77279.54,0.0,0.98557,1e-05,2.92194]
[1779359930628,44.32,77284.89,0.0,0.98562,1e-05,2.91413]
[1779359935633,44.34,77289.85,0.0,0.98564,1e-05,2.90946]
[1779359940638,44.35,77286.48,0.0,0.98559,1e-05,2.91944]
[1779359943641,44.36,77274.15,0.0,0.98545,1e-05,2.94363]
[1779359944642,44.36,77268.25,0.0,0.98538,1e-05,2.95488]
[1779359950651,44.37,77264.66,0.0,0.98532,1e-05,2.96571]
[1779359953654,44.38,77255.07,0.0,0.9852,1e-05,2.985]
[1779359954580,44.38,77255.07,0.0,0.9852,1e-05,2.98564]
[1779359955586,44.38,77241.36,0.0,0.98505,1e-05,3.01099]
[1779359957658,44.39,77235.64,0.0,0.98498,1e-05,3.02261]
[1779359963643,44.4,77235.08,0.0,0.98495,1e-05,3.02732]
[1779359964650,44.4,77225.59,0.0,0.98485,1e-05,3.04517]
[1779359966664,44.41,77224.77,0.0,0.98483,1e-05,3.04786]
[1779359967667,44.41,77245.25,0.0,0.98505,1e-05,3.01131]
[1779359969669,44.41,77250.96,0.0,0.9851,1e-05,3.00232]
[1779359974674,44.42,77253.12,0.0,0.98511,1e-05,3.00026]
[1779359977677,44.43,77246.47,0.0,0.98503,1e-05,3.01419]
[1779359978407,44.43,77246.47,0.0,0.98503,1e-05,3.01479]
[1779359979679,44.43,77227.9,0.0,0.98482,1e-05,3.04909]
[1779359984684,44.44,77227.48,0.0,0.9848,1e-05,3.05273]
[1779359986686,44.45,77220.41,0.0,0.98472,1e-05,3.06677]
[1779359989689,44.45,77214.74,0.0,0.98465,1e-05,3.07876]
[1779359991690,44.45,77209.59,0.0,0.98459,1e-05,3.08928]
[1779359994693,44.46,77204.09,0.0,0.98452,1e-05,3.10093]
[1779359999697,44.47,77208.01,0.0,0.98455,1e-05,3.09617]
[1779360002706,44.47,77201.38,0.0,0.98447,1e-05,3.10986]
[1779360004708,44.47,77224.4,0.0,0.98471,1e-05,3.06848]
[1779360005709,44.48,77233.34,0.0,0.98481,1e-05,3.05271]
[1779360007711,44.48,77225.82,0.0,0.98472,1e-05,3.06757]
[1779360012718,44.49,77229.9,0.0,0.98475,1e-05,3.06277]
[1779360013719,44.49,77237.26,0.0,0.98482,1e-05,3.0499]
[1779360014720,44.49,77244.3,0.0,0.98489,1e-05,3.03768]
[1779360015721,44.49,77249.77,0.0,0.98495,1e-05,3.02836]
[1779360017723,44.5,77257.47,0.0,0.98502,1e-05,3.01568]
[1779360022728,44.51,77257.38,0.0,0.98501,1e-05,3.019]
[1779360024730,44.51,77226.8,0.0,0.98467,1e-05,3.0764]
[1779360026732,44.51,77214.59,0.0,0.98453,1e-05,3.09934]
[1779360029735,44.52,77221.48,0.0,0.9846,1e-05,3.0881]
[1779360030736,44.52,77235.96,0.0,0.98475,1e-05,3.06211]
[1779360034740,44.53,77243.45,0.0,0.98483,1e-05,3.04917]
[1779360039747,44.54,77254.19,0.0,0.98493,1e-05,3.03257]
[1779360040748,44.54,77260.02,0.0,0.98498,1e-05,3.02263]
[1779360045753,44.55,77258.52,0.0,0.98495,1e-05,3.02837]
[1779360050758,44.56,77257.68,0.0,0.98492,1e-05,3.03287]
[1779360055763,44.57,77256.02,0.0,0.98489,1e-05,3.03938]
[1779360059768,44.57,77250.61,0.0,0.98482,1e-05,3.05093]
[1779360062771,44.58,77261.23,0.0,0.98492,1e-05,3.03336]
[1779360064773,44.58,77254.01,0.0,0.98484,1e-05,3.04761]
[1779360069778,44.59,77250.34,0.0,0.98478,1e-05,3.05712]
[1779360074784,44.6,77246.1,0.0,0.98472,1e-05,3.06758]
[1779360079789,44.61,77243.67,0.0,0.98468,1e-05,3.07464]
[1779360084801,44.62,77243.49,0.0,0.98466,1e-05,3.07756]
[1779360089806,44.63,77241.09,0.0,0.98462,1e-05,3.08447]
[1779360094811,44.63,77240.27,0.0,0.9846,1e-05,3.08698]
[1779360097814,44.64,77245.62,0.0,0.98465,1e-05,3.0787]
[1779360102819,44.65,77247.94,0.0,0.98466,1e-05,3.07701]
[1779360107824,44.66,77249.07,0.0,0.98466,1e-05,3.07749]
[1779360113830,44.66,77248.27,0.0,0.98464,1e-05,3.08198]
[1779360119830,44.67,77249.3,0.0,0.98463,1e-05,3.08309]
[1779360124847,44.7,77251.06,0.0,0.98461,1e-05,3.08698]
[1779360126849,44.7,77245.5,0.0,0.98454,1e-05,3.09811]
[1779360131858,44.71,77252.01,0.0,0.9846,1e-05,3.0886]
[1779360133860,44.71,77261.14,0.0,0.98469,1e-05,3.07293]
[1779360135873,44.71,77266.18,0.0,0.98474,1e-05,3.06481]
[1779360140878,44.72,77263.2,0.0,0.98469,1e-05,3.07282]
[1779360145883,44.73,77261.54,0.0,0.98466,1e-05,3.07839]
[1779360148886,44.74,77269.49,0.0,0.98474,1e-05,3.06544]
[1779360150889,44.74,77288.32,0.0,0.98493,1e-05,3.03245]
[1779360155894,44.75,77287.51,0.0,0.98491,1e-05,3.03527]
[1779360157896,44.75,77301.42,0.0,0.98505,1e-05,3.01144]
[1779360160899,44.76,77308.27,0.0,0.98512,1e-05,3.00106]
[1779360165904,44.77,77307.71,0.0,0.98509,1e-05,3.00527]
[1779360170909,44.78,77309.07,0.0,0.98509,1e-05,3.00594]
[1779360172911,44.78,77313.83,0.0,0.98513,1e-05,2.99869]
[1779360173912,44.78,77320.52,0.0,0.9852,1e-05,2.98741]
[1779360178917,44.8,77323.25,0.0,0.98521,1e-05,2.98583]
[1779360183922,44.81,77319.25,0.0,0.98515,1e-05,2.99618]
[1779360188927,44.82,77314.51,0.0,0.98508,1e-05,3.00775]
[1779360194933,44.83,77315.4,0.0,0.98507,1e-05,3.00981]
[1779360199938,44.84,77314.54,0.0,0.98504,1e-05,3.01438]
[1779360203942,44.84,77320.4,0.0,0.98509,1e-05,3.00633]
[1779360208947,44.85,77313.28,0.0,0.985,1e-05,3.02208]
[1779360213955,44.86,77314.84,0.0,0.985,1e-05,3.02071]
[1779360217959,44.87,77320.7,0.0,0.98505,1e-05,3.0126]
[1779360222964,44.88,77319.36,0.0,0.98502,1e-05,3.01798]
[1779360227969,44.89,77318.28,0.0,0.98499,1e-05,3.02286]
[1779360232974,44.9,77320.03,0.0,0.98499,1e-05,3.02265]
[1779360237980,44.91,77320.44,0.0,0.98498,1e-05,3.02481]
[1779360242985,44.92,77321.26,0.0,0.98497,1e-05,3.02624]
[1779360247990,44.93,77319.65,0.0,0.98494,1e-05,3.03195]
[1779360252995,44.94,77324.14,0.0,0.98497,1e-05,3.02675]
[1779360258000,44.95,77324.45,0.0,0.98496,1e-05,3.02907]
[1779360263005,44.96,77317.82,0.0,0.98487,1e-05,3.04377]
[1779360268012,44.96,77321.03,0.0,0.98489,1e-05,3.04075]
[1779360273017,44.97,77319.36,0.0,0.98486,1e-05,3.04495]
[1779360278022,44.98,77314.95,0.0,0.9848,1e-05,3.05554]
[1779360283987,44.99,77319.3,0.0,0.98483,1e-05,3.05086]
[1779360286001,45.0,77313.81,0.0,0.98476,1e-05,3.06178]
[1779360292037,45.01,77317.75,0.0,0.98479,1e-05,3.05775]
[1779360297042,45.01,77315.49,0.0,0.98475,1e-05,3.06441]
[1779360299044,45.02,77305.67,0.0,0.98464,1e-05,3.08316]
[1779360304051,45.02,77304.38,0.0,0.98461,1e-05,3.08784]
[1779360306053,45.03,77310.22,0.0,0.98467,1e-05,3.07818]
[1779360308055,45.03,77304.41,0.0,0.9846,1e-05,3.08964]
[1779360313060,45.04,77304.82,0.0,0.98459,1e-05,3.09118]
[1779360314061,45.04,77285.24,0.0,0.98438,1e-05,3.12735]
[1779360315062,45.04,77276.45,0.0,0.98428,1e-05,3.14388]
[1779360320067,45.05,77271.16,0.0,0.98421,1e-05,3.15541]
[1779360322069,45.05,77276.62,0.0,0.98426,1e-05,3.14605]
[1779360327076,45.05,77288.78,0.0,0.98438,1e-05,3.12592]
[1779360332081,45.06,77280.27,0.0,0.98429,1e-05,3.14199]
[1779360337086,45.07,77280.33,0.0,0.98428,1e-05,3.14369]
[1779360342091,45.07,77279.6,0.0,0.98426,1e-05,3.14683]
[1779360347096,45.08,77280.49,0.0,0.98426,1e-05,3.147]
[1779360352101,45.08,77283.94,0.0,0.98429,1e-05,3.14246]
[1779360357106,45.09,77275.65,0.0,0.98418,1e-05,3.15954]
[1779360358107,45.09,77250.4,0.0,0.9839,1e-05,3.20673]
[1779360360109,45.09,77255.95,0.0,0.98396,1e-05,3.19688]
[1779360364113,45.1,77246.46,0.0,0.98385,1e-05,3.21569]
[1779360366114,45.1,77238.22,0.0,0.98375,1e-05,3.23159]
[1779360371119,45.1,77239.06,0.0,0.98376,1e-05,3.23108]
[1779360373121,45.1,77232.64,0.0,0.98368,1e-05,3.24357]
[1779360377125,45.1,77239.07,0.0,0.98375,1e-05,3.23224]
[1779360382130,45.11,77237.99,0.0,0.98373,1e-05,3.23532]
[1779360387139,45.11,77241.87,0.0,0.98377,1e-05,3.22904]
[1779360388140,45.11,77247.6,0.0,0.98383,1e-05,3.21852]
[1779360389141,45.11,77255.43,0.0,0.98392,1e-05,3.20412]
[1779360393145,45.11,77260.88,0.0,0.98398,1e-05,3.19346]
[1779360398150,45.12,77263.32,0.0,0.984,1e-05,3.19031]
[1779360403155,45.12,77265.28,0.0,0.98401,1e-05,3.18807]
[1779360408160,45.13,77266.46,0.0,0.98402,1e-05,3.18732]
[1779360413164,45.13,77268.8,0.0,0.98404,1e-05,3.18443]
[1779360416167,45.14,77276.29,0.0,0.98411,1e-05,3.17145]
[1779360421172,45.14,77277.73,0.0,0.98412,1e-05,3.17033]
[1779360423174,45.14,77269.82,0.0,0.98403,1e-05,3.1856]
[1779360428179,45.15,77266.86,0.0,0.98399,1e-05,3.19251]
[1779360433184,45.15,77269.34,0.0,0.98401,1e-05,3.18928]
[1779360438100,45.16,77274.12,0.0,0.98405,1e-05,3.18185]
[1779360443133,45.16,77273.99,0.0,0.98404,1e-05,3.18355]
[1779360446197,45.16,77280.55,0.0,0.98411,1e-05,3.17229]
[1779360449200,45.17,77285.83,0.0,0.98416,1e-05,3.1635]
[1779360454206,45.17,77285.49,0.0,0.98416,1e-05,3.16416]
[1779360455207,45.17,77296.59,0.0,0.98428,1e-05,3.14406]
[1779360460212,45.18,77298.55,0.0,0.98429,1e-05,3.14226]
[1779360465217,45.18,77300.49,0.0,0.9843,1e-05,3.1405]
[1779360470222,45.19,77292.34,0.0,0.9842,1e-05,3.15723]
[1779360475227,45.19,77300.1,0.0,0.98427,1e-05,3.14463]
[1779360480232,45.2,77298.43,0.0,0.98425,1e-05,3.14943]
[1779360485237,45.21,77294.33,0.0,0.98419,1e-05,3.15868]
[1779360488240,45.21,77300.25,0.0,0.98425,1e-05,3.14878]
[1779360493245,45.21,77297.9,0.0,0.98421,1e-05,3.15483]
[1779360494246,45.22,77290.74,0.0,0.98413,1e-05,3.16835]
[1779360497249,45.22,77283.97,0.0,0.98405,1e-05,3.18174]
[1779360499251,45.22,77278.65,0.0,0.98399,1e-05,3.19217]
[1779360504256,45.22,77277.57,0.0,0.98397,1e-05,3.19551]
[1779360507259,45.23,77283.81,0.0,0.98404,1e-05,3.18474]
[1779360513265,45.23,77286.24,0.0,0.98406,1e-05,3.18038]
[1779360517269,45.24,77292.75,0.0,0.98413,1e-05,3.16953]
[1779360520272,45.24,77303.17,0.0,0.98423,1e-05,3.1513]
[1779360525286,45.24,77307.31,0.0,0.98427,1e-05,3.14543]
[1779360530292,45.25,77313.53,0.0,0.98433,1e-05,3.13578]
[1779360535297,45.26,77309.33,0.0,0.98427,1e-05,3.14524]
[1779360540302,45.26,77310.86,0.0,0.98428,1e-05,3.14418]
[1779360541303,45.26,77316.71,0.0,0.98434,1e-05,3.13383]
[1779360543305,45.26,77321.79,0.0,0.98439,1e-05,3.1253]
[1779360548309,45.27,77314.93,0.0,0.9843,1e-05,3.13973]
[1779360549310,45.27,77307.15,0.0,0.98422,1e-05,3.15435]
[1779360550311,45.27,77297.47,0.0,0.98411,1e-05,3.17246]
[1779360551312,45.27,77286.8,0.0,0.98399,1e-05,3.19248]
[1779360553314,45.27,77279.11,0.0,0.9839,1e-05,3.20728]
[1779360554315,45.28,77261.06,0.0,0.9837,1e-05,3.24121]
[1779360558319,45.28,77254.67,0.0,0.98362,1e-05,3.25393]
[1779360559320,45.28,77238.9,0.0,0.98344,1e-05,3.28384]
[1779360561322,45.28,77233.1,0.0,0.98337,1e-05,3.29504]
[1779360562323,45.28,77227.37,0.0,0.98331,1e-05,3.30604]
[1779360566327,45.28,77218.25,0.0,0.9832,1e-05,3.32371]
[1779360567331,45.28,77210.79,0.0,0.98311,1e-05,3.33803]
[1779360570334,45.28,77216.41,0.0,0.98318,1e-05,3.3273]
[1779360575339,45.28,77219.16,0.0,0.98322,1e-05,3.32063]
[1779360580344,45.28,77221.62,0.0,0.98324,1e-05,3.31618]
[1779360585349,45.28,77223.31,0.0,0.98326,1e-05,3.31319]
[1779360586350,45.28,77228.31,0.0,0.98332,1e-05,3.30371]
[1779360591355,45.28,77225.03,0.0,0.98328,1e-05,3.31027]
[1779360594358,45.28,77234.48,0.0,0.98339,1e-05,3.29249]
[1779360596360,45.28,77241.27,0.0,0.98346,1e-05,3.27981]
[1779360602365,45.29,77244.24,0.0,0.98349,1e-05,3.27491]
[1779360606298,45.29,77247.11,0.0,0.98352,1e-05,3.26999]
[1779360608313,45.29,77250.19,0.0,0.98356,1e-05,3.26444]
[1779360609372,45.29,77238.38,0.0,0.98342,1e-05,3.28689]
[1779360611374,45.29,77232.56,0.0,0.98335,1e-05,3.29813]
[1779360617377,45.29,77233.11,0.0,0.98336,1e-05,3.29756]
[1779360621396,45.29,77223.03,0.0,0.98324,1e-05,3.31698]
[1779360622397,45.29,77195.44,0.0,0.98292,1e-05,3.37003]
[1779360627402,45.29,77192.05,0.0,0.98288,1e-05,3.37632]
[1779360632407,45.29,77196.57,0.0,0.98294,1e-05,3.36569]
[1779360633408,45.29,77205.67,0.0,0.98305,1e-05,3.34811]
[1779360635410,45.29,77217.62,0.0,0.98319,1e-05,3.32522]
[1779360638413,45.29,77209.0,0.0,0.98309,1e-05,3.34182]
[1779360642417,45.29,77221.34,0.0,0.98323,1e-05,3.31822]
[1779360647422,45.29,77223.03,0.0,0.98325,1e-05,3.31524]
[1779360652427,45.29,77225.34,0.0,0.98327,1e-05,3.3111]
[1779360657432,45.29,77227.28,0.0,0.98329,1e-05,3.30768]
[1779360663438,45.29,77229.6,0.0,0.98332,1e-05,3.30367]
[1779360668443,45.3,77227.34,0.0,0.98329,1e-05,3.3083]
[1779360673448,45.3,77226.52,0.0,0.98328,1e-05,3.31016]
[1779360678453,45.3,77222.26,0.0,0.98323,1e-05,3.31854]
[1779360684459,45.3,77220.66,0.0,0.98321,1e-05,3.32183]
[1779360687462,45.3,77215.62,0.0,0.98315,1e-05,3.33156]
[1779360690465,45.3,77210.32,0.0,0.98309,1e-05,3.34176]
[1779360695470,45.3,77209.94,0.0,0.98309,1e-05,3.34092]
[1779360700475,45.3,77208.35,0.0,0.98307,1e-05,3.34399]
[1779360702477,45.3,77202.09,0.0,0.983,1e-05,3.35603]
[1779360706489,45.3,77208.16,0.0,0.98307,1e-05,3.34427]
[1779360711494,45.3,77210.38,0.0,0.9831,1e-05,3.34002]
[1779360712495,45.3,77194.66,0.0,0.98291,1e-05,3.3703]
[1779360717503,45.3,77195.44,0.0,0.98292,1e-05,3.36858]
[1779360722509,45.3,77191.66,0.0,0.98288,1e-05,3.37565]
[1779360727514,45.3,77194.32,0.0,0.98291,1e-05,3.37024]
[1779360732519,45.3,77194.57,0.0,0.98292,1e-05,3.36954]
[1779360737524,45.29,77197.94,0.0,0.98296,1e-05,3.36281]
[1779360742529,45.29,77194.9,0.0,0.98292,1e-05,3.36849]
[1779360747545,45.29,77193.28,0.0,0.98291,1e-05,3.37139]
[1779360752553,45.29,77194.05,0.0,0.98292,1e-05,3.36808]
[1779360753554,45.29,77179.91,0.0,0.98276,1e-05,3.39544]
[1779360756562,45.29,77157.42,0.0,0.98249,1e-05,3.43897]
[1779360757564,45.29,77168.47,0.0,0.98263,1e-05,3.41716]
[1779360758565,45.29,77179.96,0.0,0.98276,1e-05,3.39462]
[1779360760567,45.29,77185.13,0.0,0.98283,1e-05,3.38443]
[1779360765572,45.29,77179.27,0.0,0.98276,1e-05,3.39549]
[1779360770577,45.29,77170.41,0.0,0.98266,1e-05,3.41224]
[1779360775582,45.29,77173.44,0.0,0.9827,1e-05,3.40576]
[1779360781588,45.28,77176.35,0.0,0.98273,1e-05,3.3995]
[1779360786592,45.28,77179.08,0.0,0.98277,1e-05,3.39372]
[1779360788595,45.28,77173.53,0.0,0.9827,1e-05,3.40435]
[1779360793600,45.28,77171.24,0.0,0.98268,1e-05,3.40826]
[1779360796603,45.28,77178.63,0.0,0.98277,1e-05,3.39355]
[1779360797604,45.28,77184.73,0.0,0.98284,1e-05,3.38162]
[1779360802609,45.28,77177.85,0.0,0.98276,1e-05,3.39468]
[1779360807614,45.28,77177.37,0.0,0.98276,1e-05,3.39516]
[1779360812619,45.27,77178.7,0.0,0.98279,1e-05,3.39051]
[1779360817624,45.27,77176.36,0.0,0.98276,1e-05,3.39467]
[1779360819626,45.27,77170.46,0.0,0.98269,1e-05,3.40598]
[1779360823630,45.27,77163.9,0.0,0.98262,1e-05,3.41836]
[1779360828635,45.27,77160.95,0.0,0.98259,1e-05,3.42347]
[1779360833640,45.27,77158.87,0.0,0.98256,1e-05,3.42684]
[1779360838645,45.27,77161.61,0.0,0.9826,1e-05,3.42082]
[1779360843650,45.26,77172.82,0.0,0.98274,1e-05,3.39826]
[1779360848655,45.26,77169.17,0.0,0.9827,1e-05,3.4049]
[1779360850657,45.26,77174.4,0.0,0.98276,1e-05,3.39452]
[1779360855661,45.26,77175.65,0.0,0.98278,1e-05,3.39168]
[1779360860666,45.26,77178.1,0.0,0.98281,1e-05,3.38654]
[1779360865673,45.26,77184.96,0.0,0.98289,1e-05,3.37292]
[1779360866674,45.26,77195.64,0.0,0.98302,1e-05,3.35224]
[1779360867675,45.26,77203.47,0.0,0.98311,1e-05,3.33718]
[1779360872680,45.26,77204.36,0.0,0.98313,1e-05,3.33394]
[1779360877684,45.26,77202.38,0.0,0.9831,1e-05,3.33787]
[1779360878685,45.26,77217.26,0.0,0.98327,1e-05,3.30939]
[1779360882689,45.26,77225.72,0.0,0.98337,1e-05,3.29357]
[1779360887694,45.26,77225.36,0.0,0.98336,1e-05,3.29471]
[1779360892699,45.26,77227.51,0.0,0.98339,1e-05,3.29104]
[1779360897704,45.26,77230.5,0.0,0.98342,1e-05,3.28585]
[1779360898705,45.26,77236.2,0.0,0.98348,1e-05,3.27516]
[1779360899706,45.27,77242.26,0.0,0.98355,1e-05,3.26383]
[1779360904711,45.27,77244.96,0.0,0.98358,1e-05,3.25947]
[1779360909717,45.27,77251.51,0.0,0.98365,1e-05,3.24791]
[1779360911719,45.27,77260.21,0.0,0.98374,1e-05,3.23194]
[1779360914722,45.27,77253.14,0.0,0.98366,1e-05,3.24578]
[1779360915723,45.27,77246.75,0.0,0.98359,1e-05,3.25796]
[1779360920728,45.28,77246.73,0.0,0.98358,1e-05,3.25876]
[1779360925733,45.28,77248.04,0.0,0.98359,1e-05,3.25703]
[1779360930738,45.28,77247.43,0.0,0.98358,1e-05,3.25895]
[1779360935743,45.28,77243.89,0.0,0.98354,1e-05,3.26471]
[1779360940698,45.28,77247.44,0.0,0.98358,1e-05,3.25875]
[1779360944752,45.29,77255.69,0.0,0.98367,1e-05,3.24386]
[1779360949757,45.29,77258.31,0.0,0.98369,1e-05,3.23984]
[1779360954769,45.29,77252.94,0.0,0.98363,1e-05,3.25013]
[1779360956771,45.29,77195.03,0.0,0.98296,1e-05,3.36059]
[1779360961776,45.29,77188.12,0.0,0.98288,1e-05,3.37378]
[1779360966781,45.29,77186.03,0.0,0.98286,1e-05,3.37755]
[1779360971786,45.29,77186.18,0.0,0.98286,1e-05,3.37697]
[1779360976791,45.29,77186.77,0.0,0.98287,1e-05,3.37556]
[1779360978793,45.29,77177.32,0.0,0.98276,1e-05,3.39377]
[1779360983798,45.29,77173.55,0.0,0.98272,1e-05,3.40064]
[1779360985800,45.28,77179.63,0.0,0.98279,1e-05,3.38861]
[1779360987802,45.28,77185.37,0.0,0.98286,1e-05,3.37733]
[1779360992807,45.28,77190.23,0.0,0.98293,1e-05,3.36607]
[1779360997813,45.28,77195.22,0.0,0.98299,1e-05,3.3563]
[1779361002818,45.28,77196.93,0.0,0.98301,1e-05,3.3529]
[1779361004820,45.28,77190.01,0.0,0.98293,1e-05,3.36623]
[1779361005746,45.28,77190.01,0.0,0.98293,1e-05,3.36616]
[1779361006822,45.28,77181.47,0.0,0.98283,1e-05,3.38266]
[1779361011827,45.28,77177.39,0.0,0.98278,1e-05,3.3902]
[1779361016832,45.28,77178.88,0.0,0.9828,1e-05,3.38694]
[1779361021843,45.28,77179.45,0.0,0.98281,1e-05,3.38548]
[1779361023845,45.28,77169.51,0.0,0.98269,1e-05,3.40467]
[1779361028850,45.28,77165.64,0.0,0.98265,1e-05,3.41164]
[1779361033855,45.27,77155.96,0.0,0.98254,1e-05,3.43]
[1779361034856,45.27,77150.41,0.0,0.98247,1e-05,3.44075]
[1779361037860,45.27,77145.39,0.0,0.98242,1e-05,3.4501]
[1779361042865,45.27,77148.33,0.0,0.98246,1e-05,3.44344]
[1779361047870,45.27,77153.11,0.0,0.98252,1e-05,3.4332]
[1779361051874,45.27,77161.53,0.0,0.98263,1e-05,3.41444]
[1779361053876,45.27,77170.46,0.0,0.98274,1e-05,3.3968]
[1779361058881,45.26,77175.32,0.0,0.9828,1e-05,3.38695]
[1779361059882,45.26,77183.24,0.0,0.98289,1e-05,3.37153]
[1779361063885,45.26,77189.1,0.0,0.98296,1e-05,3.36006]
[1779361065887,45.27,77197.71,0.0,0.98306,1e-05,3.34454]
[1779361066888,45.27,77204.92,0.0,0.98314,1e-05,3.33127]
[1779361071893,45.28,77208.98,0.0,0.98317,1e-05,3.32647]
[1779361076898,45.29,77213.29,0.0,0.9832,1e-05,3.32123]
[1779361081903,45.3,77210.63,0.0,0.98315,1e-05,3.32934]
[1779361084906,45.3,77203.79,0.0,0.98306,1e-05,3.34423]
[1779361088910,45.31,77198.49,0.0,0.98298,1e-05,3.35665]
[1779361093915,45.32,77193.56,0.0,0.98291,1e-05,3.36887]
[1779361099834,45.33,77189.85,0.0,0.98285,1e-05,3.37911]
[1779361104870,45.33,77188.97,0.0,0.98282,1e-05,3.38332]
[1779361109904,45.34,77186.73,0.0,0.98278,1e-05,3.39011]
[1779361112926,45.34,77185.41,0.0,0.98278,1e-05,3.39074]
[1779361113936,45.34,77178.93,0.0,0.9827,1e-05,3.40327]
[1779361118945,45.34,77181.99,0.0,0.98274,1e-05,3.39682]
[1779361123950,45.34,77174.97,0.0,0.98266,1e-05,3.41003]
[1779361128955,45.34,77173.19,0.0,0.98264,1e-05,3.41291]
[1779361133960,45.33,77174.14,0.0,0.98266,1e-05,3.41043]
[1779361138965,45.33,77174.35,0.0,0.98266,1e-05,3.40944]
[1779361143975,45.33,77177.63,0.0,0.98271,1e-05,3.40247]
[1779361148980,45.33,77179.57,0.0,0.98273,1e-05,3.39821]
[1779361153985,45.33,77177.62,0.0,0.98271,1e-05,3.40152]
[1779361158990,45.33,77174.13,0.0,0.98267,1e-05,3.40775]
[1779361163995,45.32,77172.92,0.0,0.98266,1e-05,3.40954]
[1779361169000,45.32,77170.6,0.0,0.98264,1e-05,3.41347]
[1779361172003,45.32,77164.26,0.0,0.98257,1e-05,3.42383]
[1779361174005,45.32,77157.99,0.0,0.9825,1e-05,3.43581]
[1779361179010,45.32,77159.28,0.0,0.98252,1e-05,3.43249]
[1779361183014,45.32,77164.19,0.0,0.98258,1e-05,3.42224]
[1779361188019,45.31,77159.11,0.0,0.98253,1e-05,3.43153]
[1779361190020,45.31,77151.46,0.0,0.98244,1e-05,3.44623]
[1779361191021,45.31,77146.21,0.0,0.98237,1e-05,3.4564]
[1779361192022,45.31,77139.02,0.0,0.98229,1e-05,3.47041]
[1779361197027,45.31,77141.2,0.0,0.98232,1e-05,3.46497]
[1779361199029,45.31,77146.53,0.0,0.98239,1e-05,3.45402]
[1779361202042,45.3,77152.54,0.0,0.98246,1e-05,3.44162]
[1779361207052,45.3,77153.71,0.0,0.98248,1e-05,3.4385]
[1779361212057,45.3,77150.74,0.0,0.98245,1e-05,3.4435]
[1779361217062,45.3,77145.97,0.0,0.9824,1e-05,3.45197]
[1779361222067,45.29,77144.16,0.0,0.98238,1e-05,3.45458]
[1779361227072,45.29,77143.28,0.0,0.98238,1e-05,3.45533]
[1779361229074,45.29,77150.35,0.0,0.98247,1e-05,3.44103]
[1779361230075,45.29,77143.12,0.0,0.98238,1e-05,3.4551]
[1779361233078,45.29,77148.17,0.0,0.98245,1e-05,3.44292]
[1779361238085,45.28,77153.18,0.0,0.98252,1e-05,3.43224]
[1779361243107,45.28,77130.16,0.0,0.98226,1e-05,3.47497]
[1779361244108,45.27,77107.12,0.0,0.98198,1e-05,3.52035]
[1779361249112,45.27,77110.67,0.0,0.98203,1e-05,3.5117]
[1779361254117,45.27,77116.18,0.0,0.98211,1e-05,3.49926]
[1779361255118,45.27,77125.31,0.0,0.98222,1e-05,3.48082]
[1779361257120,45.26,77132.12,0.0,0.98232,1e-05,3.46475]
[1779361259122,45.26,77138.23,0.0,0.98239,1e-05,3.45226]
[1779361263127,45.25,77147.19,0.0,0.98251,1e-05,3.43389]
[1779361268138,45.25,77142.4,0.0,0.98245,1e-05,3.44271]
[1779361274144,45.25,77139.24,0.0,0.98242,1e-05,3.44777]
[1779361279150,45.25,77133.57,0.0,0.98236,1e-05,3.45807]
[1779361282147,45.24,77134.26,0.0,0.98237,1e-05,3.45614]
[1779361284157,45.24,77143.61,0.0,0.98248,1e-05,3.43736]
[1779361287160,45.24,77136.88,0.0,0.98241,1e-05,3.45011]
[1779361290163,45.24,77129.98,0.0,0.98233,1e-05,3.46319]
[1779361292165,45.24,77121.73,0.0,0.98224,1e-05,3.47747]
[1779361295168,45.24,77128.55,0.0,0.98232,1e-05,3.46386]
[1779361296169,45.24,77138.43,0.0,0.98244,1e-05,3.44413]
[1779361297170,45.24,77146.63,0.0,0.98254,1e-05,3.42784]
[1779361302175,45.24,77150.51,0.0,0.98259,1e-05,3.41954]
[1779361307180,45.23,77154.73,0.0,0.98265,1e-05,3.41065]
[1779361309182,45.23,77165.6,0.0,0.98278,1e-05,3.38924]
[1779361310183,45.23,77170.75,0.0,0.98284,1e-05,3.37915]
[1779361315188,45.23,77176.7,0.0,0.9829,1e-05,3.36794]
[1779361317190,45.24,77181.81,0.0,0.98296,1e-05,3.35911]
[1779361322195,45.25,77184.72,0.0,0.98298,1e-05,3.35623]
[1779361324197,45.25,77172.33,0.0,0.98282,1e-05,3.38131]
[1779361329202,45.26,77169.21,0.0,0.98277,1e-05,3.38987]
[1779361333206,45.26,77163.5,0.0,0.98269,1e-05,3.40296]
[1779361339212,45.27,77166.36,0.0,0.98271,1e-05,3.40018]
[1779361344217,45.28,77167.77,0.0,0.98271,1e-05,3.3998]
[1779361345218,45.28,77173.95,0.0,0.98278,1e-05,3.38824]
[1779361346219,45.28,77182.35,0.0,0.98288,1e-05,3.37245]
[1779361351224,45.29,77182.06,0.0,0.98287,1e-05,3.37399]
[1779361356229,45.3,77181.54,0.0,0.98285,1e-05,3.37756]
[1779361359232,45.3,77192.83,0.0,0.98297,1e-05,3.35727]
[1779361361234,45.31,77199.53,0.0,0.98304,1e-05,3.34546]
[1779361366239,45.31,77207.98,0.0,0.98312,1e-05,3.33206]
[1779361369242,45.32,77202.95,0.0,0.98306,1e-05,3.34343]
[1779361374246,45.33,77200.5,0.0,0.98301,1e-05,3.35095]
[1779361379251,45.34,77201.0,0.0,0.983,1e-05,3.35272]
[1779361384256,45.34,77207.6,0.0,0.98306,1e-05,3.34277]
[1779361386258,45.35,77214.37,0.0,0.98313,1e-05,3.33094]
[1779361391263,45.37,77218.77,0.0,0.98314,1e-05,3.33062]
[1779361396268,45.38,77225.71,0.0,0.9832,1e-05,3.32028]
[1779361398270,45.39,77231.37,0.0,0.98326,1e-05,3.31069]
[1779361403275,45.4,77235.17,0.0,0.98328,1e-05,3.30651]
[1779361406278,45.4,77240.22,0.0,0.98333,1e-05,3.29878]
[1779361411283,45.41,77232.42,0.0,0.98323,1e-05,3.31513]
[1779361416288,45.42,77235.9,0.0,0.98325,1e-05,3.31149]
[1779361421293,45.43,77235.84,0.0,0.98323,1e-05,3.31464]
[1779361426298,45.44,77239.98,0.0,0.98326,1e-05,3.3098]
[1779361430301,45.45,77246.09,0.0,0.98332,1e-05,3.30064]
[1779361436225,45.46,77250.17,0.0,0.98334,1e-05,3.29667]
[1779361440311,45.5,77257.05,0.0,0.98334,1e-05,3.29754]
[1779361443314,45.52,77251.59,0.0,0.98323,1e-05,3.31516]
[1779361448319,45.53,77249.75,0.0,0.98319,1e-05,3.32159]
[1779361453324,45.54,77247.41,0.0,0.98315,1e-05,3.32892]
[1779361458329,45.55,77246.58,0.0,0.98312,1e-05,3.33333]
[1779361463334,45.56,77250.39,0.0,0.98315,1e-05,3.32889]
[1779361468339,45.57,77251.14,0.0,0.98314,1e-05,3.33031]
[1779361471342,45.57,77240.73,0.0,0.98302,1e-05,3.35023]
[1779361476347,45.58,77241.28,0.0,0.98301,1e-05,3.35184]
[1779361478349,45.59,77233.07,0.0,0.98291,1e-05,3.36861]
[1779361483354,45.59,77226.4,0.0,0.98282,1e-05,3.38391]
[1779361488359,45.6,77223.05,0.0,0.98276,1e-05,3.39268]
[1779361489360,45.6,77213.83,0.0,0.98265,1e-05,3.41098]
[1779361494365,45.61,77211.56,0.0,0.98261,1e-05,3.41747]
[1779361499679,45.61,77210.81,0.0,0.98259,1e-05,3.42098]
[1779361502373,45.62,77203.66,0.0,0.9825,1e-05,3.4361]
[1779361507378,45.62,77198.82,0.0,0.98243,1e-05,3.4474]
[1779361511382,45.63,77191.82,0.0,0.98234,1e-05,3.46253]
[1779361515387,45.63,77186.59,0.0,0.98227,1e-05,3.47411]
[1779361520392,45.64,77181.12,0.0,0.98219,1e-05,3.48644]
[1779361525397,45.64,77181.5,0.0,0.98219,1e-05,3.48716]
[1779361530402,45.65,77181.94,0.0,0.98219,1e-05,3.48775]
[1779361535407,45.65,77184.06,0.0,0.98221,1e-05,3.48339]
[1779361538410,45.66,77178.97,0.0,0.98213,1e-05,3.49681]
[1779361543414,45.68,77175.17,0.0,0.98205,1e-05,3.51053]
[1779361545417,45.68,77169.18,0.0,0.98197,1e-05,3.52289]
[1779361550422,45.68,77169.36,0.0,0.98197,1e-05,3.5237]
[1779361555427,45.7,77168.7,0.0,0.98193,1e-05,3.52957]
[1779361557429,45.7,77160.87,0.0,0.98182,1e-05,3.54712]
[1779361562434,45.79,77163.24,0.0,0.98167,1e-05,3.57222]
[1779361567439,45.81,77166.15,0.0,0.98168,1e-05,3.57091]
[1779361572444,45.84,77176.27,0.0,0.98173,1e-05,3.5633]
[1779361576448,45.86,77182.91,0.0,0.98179,1e-05,3.55376]
[1779361577449,45.86,77190.08,0.0,0.98187,1e-05,3.54043]
[1779361581453,45.87,77185.64,0.0,0.98179,1e-05,3.55307]
[1779361582454,45.87,77170.46,0.0,0.9816,1e-05,3.58431]
[1779361583455,45.88,77164.84,0.0,0.98153,1e-05,3.59645]
[1779361585457,45.88,77155.25,0.0,0.9814,1e-05,3.61746]
[1779361590462,45.89,77161.0,0.0,0.98144,1e-05,3.60999]
[1779361592464,45.94,77167.75,0.0,0.98144,1e-05,3.61139]
[1779361597469,45.96,77168.35,0.0,0.98142,1e-05,3.61431]
[1779361603409,45.97,77167.8,0.0,0.98138,1e-05,3.62032]
[1779361608443,45.98,77165.09,0.0,0.98132,1e-05,3.62984]
[1779361610456,45.99,77170.72,0.0,0.98138,1e-05,3.62009]
[1779361611466,45.99,77173.43,0.0,0.98141,1e-05,3.61551]
[1779361612471,45.99,77187.13,0.0,0.98158,1e-05,3.58887]
[1779361613480,45.99,77194.62,0.0,0.98166,1e-05,3.57478]
[1779361615489,46.0,77188.28,0.0,0.98158,1e-05,3.58918]
[1779361620495,46.01,77183.75,0.0,0.98149,1e-05,3.60248]
[1779361625500,46.02,77185.76,0.0,0.98149,1e-05,3.60261]
[1779361630505,46.04,77186.43,0.0,0.98148,1e-05,3.60543]
[1779361635510,46.05,77184.26,0.0,0.98142,1e-05,3.6139]
[1779361641516,46.06,77181.61,0.0,0.98136,1e-05,3.62405]
[1779361643520,46.07,77176.53,0.0,0.98129,1e-05,3.63585]
[1779361648526,46.08,77174.24,0.0,0.98124,1e-05,3.64431]
[1779361649527,46.08,77162.45,0.0,0.98109,1e-05,3.66895]
[1779361650528,46.08,77156.52,0.0,0.98101,1e-05,3.68171]
[1779361652530,46.09,77150.8,0.0,0.98093,1e-05,3.69304]
[1779361657535,46.1,77150.48,0.0,0.98091,1e-05,3.69707]
[1779361662540,46.11,77152.08,0.0,0.98091,1e-05,3.69716]
[1779361663541,46.11,77158.04,0.0,0.98098,1e-05,3.68568]
[1779361667545,46.12,77162.97,0.0,0.98103,1e-05,3.67839]
[1779361669547,46.12,77168.99,0.0,0.98109,1e-05,3.66758]
[1779361670463,46.13,77168.99,0.0,0.98109,1e-05,3.66834]
[1779361671550,46.13,77187.79,0.0,0.98132,1e-05,3.63109]
[1779361676555,46.14,77188.13,0.0,0.9813,1e-05,3.63428]
[1779361677556,46.14,77196.7,0.0,0.9814,1e-05,3.61784]
[1779361679558,46.15,77202.55,0.0,0.98147,1e-05,3.60773]
[1779361684563,46.16,77197.29,0.0,0.98138,1e-05,3.62234]
[1779361689568,46.17,77191.8,0.0,0.98128,1e-05,3.63725]
[1779361692571,46.18,77183.41,0.0,0.98117,1e-05,3.65643]
[1779361697576,46.19,77179.99,0.0,0.9811,1e-05,3.66696]
[1779361702581,46.2,77177.45,0.0,0.98105,1e-05,3.67562]
[1779361705585,46.2,77170.2,0.0,0.98094,1e-05,3.69243]
[1779361707587,46.21,77163.76,0.0,0.98085,1e-05,3.70687]
[1779361712592,46.22,77163.91,0.0,0.98084,1e-05,3.70805]
[1779361717597,46.23,77168.44,0.0,0.98088,1e-05,3.70203]
[1779361722603,46.24,77171.51,0.0,0.9809,1e-05,3.69903]
[1779361727609,46.25,77166.91,0.0,0.98082,1e-05,3.71167]
[1779361732614,46.26,77170.53,0.0,0.98085,1e-05,3.70745]
[1779361736618,46.26,77175.94,0.0,0.9809,1e-05,3.69897]
[1779361741623,46.27,77177.37,0.0,0.9809,1e-05,3.69931]
[1779361744627,46.28,77172.77,0.0,0.98083,1e-05,3.71065]
[1779361749632,46.29,77170.75,0.0,0.98079,1e-05,3.71787]
[1779361754637,46.3,77170.57,0.0,0.98077,1e-05,3.72136]
[1779361759641,46.31,77169.75,0.0,0.98074,1e-05,3.72605]
[1779361765647,46.32,77170.38,0.0,0.98072,1e-05,3.72837]
[1779361770652,46.33,77164.4,0.0,0.98063,1e-05,3.74357]
[1779361775657,46.33,77162.11,0.0,0.98059,1e-05,3.74935]
[1779361777623,46.34,77166.65,0.0,0.98064,1e-05,3.74119]
[1779361779637,46.34,77172.92,0.0,0.98071,1e-05,3.72954]
[1779361784668,46.35,77173.34,0.0,0.9807,1e-05,3.73166]
[1779361789673,46.36,77170.89,0.0,0.98065,1e-05,3.73956]
[1779361794678,46.37,77172.88,0.0,0.98066,1e-05,3.73836]
[1779361797681,46.37,77178.8,0.0,0.98073,1e-05,3.72799]
[1779361802686,46.38,77178.46,0.0,0.9807,1e-05,3.73164]
[1779361807691,46.39,77176.54,0.0,0.98066,1e-05,3.73843]
[1779361812696,46.4,77174.86,0.0,0.98062,1e-05,3.74474]
[1779361817701,46.41,77174.4,0.0,0.9806,1e-05,3.74848]
[1779361822706,46.42,77174.67,0.0,0.98059,1e-05,3.7507]
[1779361827711,46.42,77174.17,0.0,0.98056,1e-05,3.75445]
[1779361833717,46.43,77179.21,0.0,0.98062,1e-05,3.74568]
[1779361837721,46.44,77194.31,0.0,0.98079,1e-05,3.71712]
[1779361838722,46.44,77200.7,0.0,0.98087,1e-05,3.70474]
[1779361843728,46.45,77201.96,0.0,0.98087,1e-05,3.70532]
[1779361846731,46.46,77206.61,0.0,0.98092,1e-05,3.69775]
[1779361851736,46.47,77209.83,0.0,0.98094,1e-05,3.69446]
[1779361856741,46.48,77213.09,0.0,0.98096,1e-05,3.69103]
[1779361861746,46.49,77213.81,0.0,0.98095,1e-05,3.6928]
[1779361864756,46.49,77219.65,0.0,0.98101,1e-05,3.68292]
[1779361869761,46.5,77222.3,0.0,0.98102,1e-05,3.68087]
[1779361871763,46.51,77229.32,0.0,0.9811,1e-05,3.66806]
[1779361876768,46.52,77232.28,0.0,0.98112,1e-05,3.66554]
[1779361881773,46.53,77229.32,0.0,0.98106,1e-05,3.6749]
[1779361886778,46.54,77226.94,0.0,0.98101,1e-05,3.68298]
[1779361891783,46.55,77228.1,0.0,0.98101,1e-05,3.68216]
[1779361893785,46.55,77234.62,0.0,0.98109,1e-05,3.67037]
[1779361898790,46.56,77234.04,0.0,0.98106,1e-05,3.67487]
[1779361903795,46.57,77231.88,0.0,0.98101,1e-05,3.68247]
[1779361908800,46.58,77235.06,0.0,0.98103,1e-05,3.67936]
[1779361914806,46.59,77236.01,0.0,0.98102,1e-05,3.68136]
[1779361916808,46.6,77241.62,0.0,0.98108,1e-05,3.6714]
[1779361921813,46.61,77239.04,0.0,0.98103,1e-05,3.67988]
[1779361926818,46.61,77235.95,0.0,0.98097,1e-05,3.68931]
[1779361931823,46.62,77237.09,0.0,0.98097,1e-05,3.69019]
[1779361937757,46.64,77235.15,0.0,0.98092,1e-05,3.69785]
[1779361942792,46.64,77234.66,0.0,0.9809,1e-05,3.70192]
[1779361947828,46.65,77236.16,0.0,0.9809,1e-05,3.70195]
[1779361952846,46.66,77234.99,0.0,0.98087,1e-05,3.70559]
[1779361956850,46.67,77228.48,0.0,0.98078,1e-05,3.72116]
[1779361959853,46.68,77236.71,0.0,0.98087,1e-05,3.70623]
[1779361964858,46.68,77240.27,0.0,0.9809,1e-05,3.70208]
[1779361969863,46.69,77246.45,0.0,0.98095,1e-05,3.69265]
[1779361974868,46.7,77248.92,0.0,0.98097,1e-05,3.6908]
[1779361979873,46.71,77249.32,0.0,0.98095,1e-05,3.69311]
[1779361984878,46.72,77250.66,0.0,0.98095,1e-05,3.69351]
[1779361989883,46.73,77250.53,0.0,0.98093,1e-05,3.69684]
[1779361994888,46.74,77248.76,0.0,0.98089,1e-05,3.70343]
[1779361999893,46.75,77245.79,0.0,0.98083,1e-05,3.71238]
[1779362004898,46.76,77245.72,0.0,0.98082,1e-05,3.71543]
[1779362009903,46.77,77245.65,0.0,0.9808,1e-05,3.71844]
[1779362014908,46.78,77247.68,0.0,0.98081,1e-05,3.71548]
[1779362019916,46.78,77251.88,0.0,0.98085,1e-05,3.70988]
[1779362023921,46.79,77258.24,0.0,0.98091,1e-05,3.69944]
[1779362028926,46.8,77260.14,0.0,0.98092,1e-05,3.69862]
[1779362033931,46.81,77265.27,0.0,0.98097,1e-05,3.69135]
[1779362034932,46.81,77279.06,0.0,0.98113,1e-05,3.66438]
[1779362036934,46.82,77284.93,0.0,0.9812,1e-05,3.65402]
[1779362042940,46.83,77288.45,0.0,0.98122,1e-05,3.65107]
[1779362047945,46.84,77290.41,0.0,0.98122,1e-05,3.65054]
[1779362052950,46.85,77292.52,0.0,0.98123,1e-05,3.64975]
[1779362054952,46.85,77284.27,0.0,0.98112,1e-05,3.66751]
[1779362059957,46.86,77280.42,0.0,0.98105,1e-05,3.6784]
[1779362061959,46.87,77274.43,0.0,0.98097,1e-05,3.69164]
[1779362066965,46.87,77269.86,0.0,0.98089,1e-05,3.7038]
[1779362071970,46.88,77266.11,0.0,0.98084,1e-05,3.71249]
[1779362076975,46.89,77264.64,0.0,0.9808,1e-05,3.71828]
[1779362081980,46.9,77263.45,0.0,0.98077,1e-05,3.72345]
[1779362082981,46.9,77257.78,0.0,0.98069,1e-05,3.73544]
[1779362087986,46.91,77255.69,0.0,0.98065,1e-05,3.74227]
[1779362092991,46.92,77254.88,0.0,0.98063,1e-05,3.74649]
[1779362098997,46.93,77253.74,0.0,0.98059,1e-05,3.75182]
[1779362105003,46.94,77252.17,0.0,0.98055,1e-05,3.75795]
[1779362110976,46.94,77251.0,0.0,0.98052,1e-05,3.76325]
[1779362113996,46.95,77255.99,0.0,0.98058,1e-05,3.75461]
[1779362115003,46.95,77266.27,0.0,0.9807,1e-05,3.73431]
[1779362116011,46.95,77260.59,0.0,0.98063,1e-05,3.74631]
[1779362121024,46.96,77264.73,0.0,0.98066,1e-05,3.74049]
[1779362126029,46.97,77266.42,0.0,0.98067,1e-05,3.73966]
[1779362131033,46.97,77270.63,0.0,0.98072,1e-05,3.73201]
[1779362136038,46.98,77272.65,0.0,0.98073,1e-05,3.73058]
[1779362139045,46.99,77278.96,0.0,0.98079,1e-05,3.71948]
[1779362144050,47.0,77279.34,0.0,0.98078,1e-05,3.72144]
[1779362149055,47.0,77283.28,0.0,0.98082,1e-05,3.71628]
[1779362154060,47.01,77285.15,0.0,0.98082,1e-05,3.71529]
[1779362156062,47.02,77296.36,0.0,0.98095,1e-05,3.69395]
[1779362161067,47.03,77298.45,0.0,0.98096,1e-05,3.69274]
[1779362166072,47.03,77300.75,0.0,0.98097,1e-05,3.6911]
[1779362171077,47.04,77302.31,0.0,0.98097,1e-05,3.69095]
[1779362176082,47.05,77305.19,0.0,0.98099,1e-05,3.68819]
[1779362181087,47.06,77303.97,0.0,0.98096,1e-05,3.69357]
[1779362186092,47.07,77307.38,0.0,0.98098,1e-05,3.68968]
[1779362191097,47.08,77308.09,0.0,0.98098,1e-05,3.68951]
[1779362196103,47.09,77303.81,0.0,0.98091,1e-05,3.70097]
[1779362198105,47.09,77297.2,0.0,0.98082,1e-05,3.71531]
[1779362203110,47.1,77295.9,0.0,0.98079,1e-05,3.72061]
[1779362208115,47.11,77293.23,0.0,0.98074,1e-05,3.72862]
[1779362213120,47.11,77291.83,0.0,0.98071,1e-05,3.73402]
[1779362218125,47.12,77289.51,0.0,0.98066,1e-05,3.74124]
[1779362223129,47.13,77290.15,0.0,0.98066,1e-05,3.74244]
[1779362228134,47.14,77294.5,0.0,0.9807,1e-05,3.7362]
[1779362233139,47.15,77298.15,0.0,0.98073,1e-05,3.73142]
[1779362238144,47.15,77298.7,0.0,0.98072,1e-05,3.73286]
[1779362243149,47.16,77299.01,0.0,0.98071,1e-05,3.73479]
[1779362246152,47.17,77310.56,0.0,0.98084,1e-05,3.71316]
[1779362247153,47.17,77317.03,0.0,0.98092,1e-05,3.70079]
[1779362252158,47.18,77319.11,0.0,0.98093,1e-05,3.69772]
[1779362257163,47.18,77317.65,0.0,0.9809,1e-05,3.70343]
[1779362259165,47.19,77312.1,0.0,0.98082,1e-05,3.71561]
[1779362265080,47.2,77312.23,0.0,0.98081,1e-05,3.71855]
[1779362270176,47.21,77312.41,0.0,0.98079,1e-05,3.72084]
[1779362276182,47.21,77312.65,0.0,0.98078,1e-05,3.72349]
[1779362281187,47.22,77314.29,0.0,0.98078,1e-05,3.7228]
[1779362284190,47.23,77307.24,0.0,0.98068,1e-05,3.73848]
[1779362287193,47.23,77298.45,0.0,0.98056,1e-05,3.75762]
[1779362288194,47.23,77292.49,0.0,0.98049,1e-05,3.7701]
[1779362293199,47.24,77291.4,0.0,0.98046,1e-05,3.77447]
[1779362298204,47.25,77288.16,0.0,0.98041,1e-05,3.78315]
[1779362303209,47.25,77288.29,0.0,0.98039,1e-05,3.78495]
[1779362307213,47.26,77281.49,0.0,0.9803,1e-05,3.80039]
[1779362312219,47.26,77281.91,0.0,0.9803,1e-05,3.7997]
[1779362317223,47.27,77280.59,0.0,0.98027,1e-05,3.80429]
[1779362321227,47.27,77273.64,0.0,0.98017,1e-05,3.81994]
[1779362326231,47.28,77270.95,0.0,0.98013,1e-05,3.82716]
[1779362327232,47.28,77276.81,0.0,0.9802,1e-05,3.81554]
[1779362330235,47.28,77266.82,0.0,0.98007,1e-05,3.83703]
[1779362331236,47.28,77261.4,0.0,0.98,1e-05,3.84843]
[1779362336241,47.29,77261.71,0.0,0.97999,1e-05,3.8493]
[1779362341246,47.29,77261.22,0.0,0.97998,1e-05,3.8518]
[1779362346251,47.3,77261.85,0.0,0.97997,1e-05,3.85199]
[1779362349254,47.3,77273.9,0.0,0.98012,1e-05,3.82821]
[1779362354259,47.3,77277.26,0.0,0.98016,1e-05,3.82302]
[1779362355260,47.31,77283.13,0.0,0.98023,1e-05,3.81142]
[1779362360265,47.31,77285.3,0.0,0.98025,1e-05,3.80884]
[1779362365270,47.32,77286.71,0.0,0.98025,1e-05,3.80784]
[1779362370275,47.32,77281.56,0.0,0.98018,1e-05,3.82013]
[1779362375280,47.33,77279.23,0.0,0.98014,1e-05,3.82481]
[1779362380285,47.33,77280.98,0.0,0.98016,1e-05,3.82294]
[1779362385290,47.34,77280.94,0.0,0.98015,1e-05,3.82473]
[1779362390295,47.34,77277.72,0.0,0.98009,1e-05,3.83296]
[1779362395300,47.35,77275.76,0.0,0.98006,1e-05,3.83855]
[1779362401305,47.35,77277.71,0.0,0.98007,1e-05,3.83645]
[1779362405309,47.36,77268.26,0.0,0.97994,1e-05,3.85702]
[1779362410314,47.36,77264.91,0.0,0.97989,1e-05,3.86525]
[1779362415318,47.36,77265.79,0.0,0.9799,1e-05,3.86478]
[1779362420323,47.37,77266.96,0.0,0.9799,1e-05,3.86372]
[1779362425328,47.37,77266.0,0.0,0.97988,1e-05,3.86701]
[1779362426329,47.37,77271.4,0.0,0.97995,1e-05,3.85619]
[1779362427330,47.37,77279.57,0.0,0.98005,1e-05,3.83977]
[1779362432335,47.38,77274.0,0.0,0.97998,1e-05,3.85091]
[1779362438319,47.38,77271.94,0.0,0.97994,1e-05,3.85682]
[1779362442348,47.39,77270.07,0.0,0.97991,1e-05,3.86174]
[1779362447354,47.39,77274.14,0.0,0.97996,1e-05,3.8548]
[1779362452359,47.39,77273.68,0.0,0.97994,1e-05,3.85713]
[1779362457364,47.4,77272.7,0.0,0.97992,1e-05,3.86051]
[1779362462369,47.4,77270.76,0.0,0.97989,1e-05,3.86581]
[1779362467374,47.41,77270.86,0.0,0.97988,1e-05,3.86692]
[1779362472379,47.41,77267.92,0.0,0.97984,1e-05,3.87419]
[1779362477384,47.41,77268.1,0.0,0.97983,1e-05,3.87505]
[1779362482396,47.42,77281.68,0.0,0.98,1e-05,3.8484]
[1779362484398,47.42,77302.81,0.0,0.98027,1e-05,3.80571]
[1779362486401,47.42,77291.74,0.0,0.98012,1e-05,3.82888]
[1779362487402,47.42,77299.08,0.0,0.98021,1e-05,3.81428]
[1779362490405,47.43,77292.9,0.0,0.98013,1e-05,3.82786]
[1779362494409,47.43,77298.82,0.0,0.9802,1e-05,3.81537]
[1779362496316,47.43,77301.87,0.0,0.98024,1e-05,3.80987]
[1779362497415,47.43,77307.11,0.0,0.9803,1e-05,3.79961]
[1779362498416,47.43,77316.91,0.0,0.98042,1e-05,3.78019]
[1779362503421,47.44,77311.38,0.0,0.98034,1e-05,3.79336]
[1779362504422,47.44,77306.0,0.0,0.98027,1e-05,3.80499]
[1779362505423,47.44,77300.1,0.0,0.98019,1e-05,3.81731]
[1779362509427,47.45,77294.74,0.0,0.98012,1e-05,3.82921]
[1779362514432,47.45,77291.19,0.0,0.98006,1e-05,3.83831]
[1779362519437,47.46,77293.0,0.0,0.98008,1e-05,3.83613]
[1779362524442,47.46,77292.13,0.0,0.98006,1e-05,3.83913]
[1779362529447,47.46,77290.85,0.0,0.98003,1e-05,3.84322]
[1779362531448,47.47,77282.92,0.0,0.97993,1e-05,3.85999]
[1779362536453,47.47,77289.14,0.0,0.98,1e-05,3.84858]
[1779362540459,47.47,77280.37,0.0,0.97988,1e-05,3.86763]
[1779362544463,47.48,77272.2,0.0,0.97977,1e-05,3.88537]
[1779362549468,47.48,77271.02,0.0,0.97974,1e-05,3.88888]
[1779362551470,47.48,77262.62,0.0,0.97964,1e-05,3.90481]
[1779362556475,47.48,77257.0,0.0,0.97956,1e-05,3.91731]
[1779362562481,47.49,77256.7,0.0,0.97955,1e-05,3.91907]
[1779362567486,47.49,77254.65,0.0,0.97952,1e-05,3.9241]
[1779362572491,47.49,77253.95,0.0,0.97951,1e-05,3.92617]
[1779362574493,47.49,77259.59,0.0,0.97958,1e-05,3.91496]
[1779362579498,47.49,77258.52,0.0,0.97956,1e-05,3.91782]
[1779362580505,47.49,77263.84,0.0,0.97963,1e-05,3.90699]
[1779362581506,47.49,77270.27,0.0,0.97971,1e-05,3.89392]
[1779362586511,47.5,77270.18,0.0,0.9797,1e-05,3.89513]
[1779362589514,47.5,77264.35,0.0,0.97962,1e-05,3.90792]
[1779362595520,47.5,77270.59,0.0,0.9797,1e-05,3.89595]
[1779362599524,47.5,77275.67,0.0,0.97976,1e-05,3.88633]
[1779362604529,47.51,77274.07,0.0,0.97973,1e-05,3.89069]
[1779362609534,47.51,77272.65,0.0,0.97971,1e-05,3.89466]
[1779362614539,47.51,77272.13,0.0,0.9797,1e-05,3.89515]
[1779362620545,47.51,77272.55,0.0,0.97971,1e-05,3.89352]
[1779362625550,47.51,77269.76,0.0,0.97969,1e-05,3.89732]
[1779362626551,47.5,77241.89,0.0,0.97933,1e-05,3.95427]
[1779362628553,47.5,77231.85,0.0,0.9792,1e-05,3.97474]
[1779362633558,47.49,77228.79,0.0,0.97918,1e-05,3.97845]
[1779362638563,47.49,77230.65,0.0,0.97922,1e-05,3.97191]
[1779362643569,47.48,77229.75,0.0,0.97922,1e-05,3.97117]
[1779362648574,47.47,77231.88,0.0,0.97926,1e-05,3.96411]
[1779362653579,47.46,77234.33,0.0,0.97931,1e-05,3.95651]
[1779362658584,47.46,77229.8,0.0,0.97927,1e-05,3.96348]
[1779362663589,47.45,77227.49,0.0,0.97925,1e-05,3.96577]
[1779362666592,47.44,77235.46,0.0,0.97937,1e-05,3.94763]
[1779362671596,47.44,77238.23,0.0,0.97943,1e-05,3.93772]
[1779362673598,47.44,77246.27,0.0,0.97954,1e-05,3.92011]
[1779362678608,47.43,77251.95,0.0,0.97963,1e-05,3.90625]
[1779362683613,47.42,77256.36,0.0,0.9797,1e-05,3.89519]
[1779362688618,47.42,77256.17,0.0,0.9797,1e-05,3.89368]
[1779362690620,47.42,77248.82,0.0,0.97961,1e-05,3.90811]
[1779362695625,47.41,77244.92,0.0,0.97958,1e-05,3.91411]
[1779362700630,47.4,77245.77,0.0,0.9796,1e-05,3.91028]
[1779362703633,47.4,77250.87,0.0,0.97967,1e-05,3.89853]
[1779362708638,47.39,77252.0,0.0,0.9797,1e-05,3.89427]
[1779362713643,47.39,77250.49,0.0,0.97969,1e-05,3.89547]
[1779362718648,47.38,77251.51,0.0,0.97972,1e-05,3.89149]
[1779362723653,47.38,77252.56,0.0,0.97974,1e-05,3.88748]
[1779362728658,47.37,77251.96,0.0,0.97974,1e-05,3.88689]
[1779362733665,47.37,77247.01,0.0,0.9797,1e-05,3.8935]
[1779362738670,47.36,77250.64,0.0,0.97976,1e-05,3.88421]
[1779362740672,47.36,77244.74,0.0,0.97969,1e-05,3.89566]
[1779362743675,47.36,77254.11,0.0,0.97982,1e-05,3.87521]
[1779362748680,47.35,77256.37,0.0,0.97985,1e-05,3.8689]
[1779362753685,47.35,77255.77,0.0,0.97986,1e-05,3.86852]
[1779362759691,47.34,77253.91,0.0,0.97984,1e-05,3.87036]
[1779362765639,47.34,77253.71,0.0,0.97984,1e-05,3.87115]
[1779362770674,47.34,77253.54,0.0,0.97983,1e-05,3.87276]
[1779362775707,47.35,77253.64,0.0,0.97982,1e-05,3.87383]
[1779362780712,47.35,77253.49,0.0,0.97983,1e-05,3.87304]
[1779362785717,47.34,77256.87,0.0,0.97988,1e-05,3.86444]
[1779362790722,47.34,77257.66,0.0,0.9799,1e-05,3.8618]
[1779362798466,47.34,77258.82,0.0,0.97991,1e-05,3.85985]
[1779362803735,47.35,77253.69,0.0,0.97983,1e-05,3.87174]
[1779362809741,47.34,77249.5,0.0,0.97979,1e-05,3.87895]
[1779362814746,47.34,77244.9,0.0,0.97974,1e-05,3.88668]
[1779362819751,47.33,77242.76,0.0,0.97972,1e-05,3.88928]
[1779362823755,47.33,77247.71,0.0,0.9798,1e-05,3.87762]
[1779362829761,47.32,77249.41,0.0,0.97983,1e-05,3.87208]
[1779362834766,47.32,77253.47,0.0,0.97989,1e-05,3.86209]
[1779362838748,47.31,77258.35,0.0,0.97996,1e-05,3.85086]
[1779362843775,47.31,77263.34,0.0,0.98004,1e-05,3.83921]
[1779362848780,47.31,77262.49,0.0,0.98003,1e-05,3.83958]
[1779362853785,47.3,77261.78,0.0,0.98004,1e-05,3.83788]
[1779362859791,47.3,77260.81,0.0,0.98003,1e-05,3.8394]
[1779362864796,47.3,77263.71,0.0,0.98008,1e-05,3.83211]
[1779362869801,47.29,77266.23,0.0,0.98012,1e-05,3.82568]
[1779362874806,47.29,77265.8,0.0,0.98012,1e-05,3.82533]
[1779362878810,47.29,77272.31,0.0,0.98021,1e-05,3.81107]
[1779362883814,47.28,77273.38,0.0,0.98023,1e-05,3.80778]
[1779362885816,47.28,77281.15,0.0,0.98033,1e-05,3.79156]
[1779362890821,47.28,77284.21,0.0,0.98038,1e-05,3.78447]
[1779362895826,47.28,77282.78,0.0,0.98036,1e-05,3.78648]
[1779362900831,47.27,77286.28,0.0,0.98041,1e-05,3.77851]
[1779362905836,47.27,77290.88,0.0,0.98048,1e-05,3.76842]
[1779362910841,47.26,77293.23,0.0,0.98052,1e-05,3.76047]
[1779362915846,47.26,77294.78,0.0,0.98056,1e-05,3.75382]
[1779362920851,47.25,77295.98,0.0,0.98059,1e-05,3.74977]
[1779362926857,47.24,77298.83,0.0,0.98064,1e-05,3.7415]
[1779362932814,47.23,77301.44,0.0,0.98069,1e-05,3.7326]
[1779362937849,47.23,77303.68,0.0,0.98073,1e-05,3.72708]
[1779362942886,47.22,77307.12,0.0,0.98078,1e-05,3.71825]
[1779362943889,47.22,77297.54,0.0,0.98066,1e-05,3.7374]
[1779362947893,47.22,77292.14,0.0,0.9806,1e-05,3.74785]
[1779362950896,47.22,77286.98,0.0,0.98054,1e-05,3.75791]
[1779362956902,47.22,77283.05,0.0,0.98049,1e-05,3.76507]
[1779362961907,47.22,77281.31,0.0,0.98047,1e-05,3.76789]
[1779362967913,47.21,77280.99,0.0,0.98048,1e-05,3.76768]
[1779362972918,47.21,77280.98,0.0,0.98049,1e-05,3.76524]
[1779362977923,47.21,77278.79,0.0,0.98046,1e-05,3.76896]
[1779362982928,47.21,77278.28,0.0,0.98046,1e-05,3.76927]
[1779362987933,47.2,77278.02,0.0,0.98046,1e-05,3.76908]
[1779362992938,47.2,77277.53,0.0,0.98046,1e-05,3.76936]
[1779362997943,47.2,77277.06,0.0,0.98046,1e-05,3.76958]
[1779363002948,47.2,77276.34,0.0,0.98046,1e-05,3.77032]
[1779363007953,47.2,77275.66,0.0,0.98045,1e-05,3.77095]
[1779363012959,47.19,77275.62,0.0,0.98046,1e-05,3.77031]
[1779363017964,47.19,77275.64,0.0,0.98046,1e-05,3.76955]
[1779363022969,47.19,77276.67,0.0,0.98048,1e-05,3.76676]
[1779363028487,47.19,77276.06,0.0,0.98047,1e-05,3.76715]
[1779363033980,47.19,77275.72,0.0,0.98048,1e-05,3.76541]
[1779363038985,47.18,77274.51,0.0,0.98047,1e-05,3.76718]
[1779363040987,47.18,77280.48,0.0,0.98055,1e-05,3.75484]
[1779363045992,47.18,77279.33,0.0,0.98054,1e-05,3.75658]
[1779363050997,47.18,77290.4,0.0,0.98068,1e-05,3.73371]
[1779363055006,47.18,77295.33,0.0,0.98074,1e-05,3.72354]
[1779363057010,47.18,77303.13,0.0,0.98084,1e-05,3.70782]
[1779363062015,47.18,77316.85,0.0,0.98101,1e-05,3.68033]
[1779363067020,47.18,77316.98,0.0,0.98101,1e-05,3.68017]
[1779363072025,47.18,77318.19,0.0,0.98103,1e-05,3.67783]
[1779363075028,47.18,77324.36,0.0,0.9811,1e-05,3.66566]
[1779363080032,47.18,77328.22,0.0,0.98115,1e-05,3.65826]
[1779363085037,47.18,77330.86,0.0,0.98118,1e-05,3.65329]
[1779363090042,47.18,77327.08,0.0,0.98113,1e-05,3.66104]
[1779363095047,47.19,77329.07,0.0,0.98115,1e-05,3.65738]
[1779363101053,47.19,77329.5,0.0,0.98114,1e-05,3.65911]
[1779363105026,47.2,77326.25,0.0,0.9811,1e-05,3.66567]
[1779363106058,47.2,77313.49,0.0,0.98095,1e-05,3.69103]
[1779363113065,47.19,77314.55,0.0,0.98096,1e-05,3.68888]
[1779363118070,47.19,77318.91,0.0,0.98101,1e-05,3.68022]
[1779363124076,47.2,77319.09,0.0,0.98101,1e-05,3.67993]
[1779363130082,47.2,77318.6,0.0,0.981,1e-05,3.68155]
[1779363136088,47.2,77317.89,0.0,0.98099,1e-05,3.68302]
[1779363142094,47.2,77318.04,0.0,0.981,1e-05,3.68275]
[1779363148144,47.2,77317.98,0.0,0.98099,1e-05,3.68321]
[1779363153149,47.2,77314.93,0.0,0.98096,1e-05,3.68754]
[1779363158154,47.2,77315.55,0.0,0.98097,1e-05,3.6863]
[1779363163159,47.2,77314.09,0.0,0.98096,1e-05,3.68901]
[1779363169165,47.2,77314.32,0.0,0.98096,1e-05,3.68849]
[1779363175171,47.2,77312.96,0.0,0.98094,1e-05,3.69117]
[1779363180176,47.2,77314.33,0.0,0.98096,1e-05,3.6884]
[1779363186182,47.2,77314.68,0.0,0.98096,1e-05,3.68769]
[1779363192188,47.2,77315.42,0.0,0.98097,1e-05,3.68622]
[1779363194190,47.2,77310.15,0.0,0.98091,1e-05,3.6967]
[1779363199196,47.2,77304.12,0.0,0.98083,1e-05,3.70858]
[1779363200197,47.2,77292.23,0.0,0.98069,1e-05,3.73235]
[1779363205770,47.19,77287.3,0.0,0.98063,1e-05,3.74171]
[1779363210207,47.19,77282.09,0.0,0.98056,1e-05,3.7518]
[1779363215212,47.19,77275.11,0.0,0.9805,1e-05,3.76238]
[1779363220217,47.18,77273.31,0.0,0.9805,1e-05,3.76178]
[1779363225222,47.17,77272.52,0.0,0.9805,1e-05,3.76157]
[1779363230227,47.17,77273.44,0.0,0.98052,1e-05,3.75908]
[1779363235232,47.17,77273.18,0.0,0.98052,1e-05,3.759]
[1779363240237,47.16,77274.4,0.0,0.98053,1e-05,3.75594]
[1779363245242,47.16,77276.67,0.0,0.98057,1e-05,3.75076]
[1779363250247,47.16,77278.97,0.0,0.9806,1e-05,3.74562]
[1779363254251,47.16,77273.69,0.0,0.98053,1e-05,3.75583]
[1779363259256,47.16,77275.79,0.0,0.98056,1e-05,3.75104]
[1779363264265,47.16,77276.34,0.0,0.98058,1e-05,3.74937]
[1779363270224,47.15,77274.19,0.0,0.98055,1e-05,3.75308]
[1779363275259,47.15,77273.45,0.0,0.98055,1e-05,3.75225]
[1779363280285,47.15,77270.08,0.0,0.98052,1e-05,3.75848]
[1779363283288,47.15,77265.24,0.0,0.98046,1e-05,3.76791]
[1779363284289,47.14,77257.81,0.0,0.98037,1e-05,3.78138]
[1779363289294,47.12,77258.07,0.0,0.98042,1e-05,3.77316]
[1779363295300,47.12,77258.48,0.0,0.98043,1e-05,3.77147]
[1779363300305,47.12,77260.02,0.0,0.98046,1e-05,3.76764]
[1779363305309,47.12,77260.35,0.0,0.98046,1e-05,3.76631]
[1779363310317,47.11,77261.25,0.0,0.98048,1e-05,3.76382]
[1779363313320,47.11,77266.34,0.0,0.98055,1e-05,3.7532]
[1779363318325,47.11,77265.79,0.0,0.98054,1e-05,3.75376]
[1779363323330,47.11,77266.46,0.0,0.98055,1e-05,3.75187]
[1779363327334,47.11,77271.54,0.0,0.98062,1e-05,3.74121]
[1779363333340,47.11,77270.34,0.0,0.98062,1e-05,3.74136]
[1779363338345,47.1,77270.93,0.0,0.98063,1e-05,3.73975]
[1779363343350,47.1,77270.61,0.0,0.98063,1e-05,3.73997]
[1779363349356,47.1,77272.79,0.0,0.98066,1e-05,3.73509]
[1779363354361,47.1,77272.74,0.0,0.98066,1e-05,3.73481]
[1779363359371,47.1,77273.2,0.0,0.98067,1e-05,3.73352]
[1779363364376,47.1,77271.98,0.0,0.98065,1e-05,3.73559]
[1779363372384,47.1,77272.03,0.0,0.98066,1e-05,3.73488]
[1779363376388,47.1,77267.06,0.0,0.9806,1e-05,3.74459]
[1779363378390,47.1,77258.86,0.0,0.9805,1e-05,3.76097]
[1779363383395,47.09,77262.75,0.0,0.98055,1e-05,3.75255]
[1779363388400,47.09,77268.77,0.0,0.98063,1e-05,3.73989]
[1779363393405,47.09,77265.61,0.0,0.9806,1e-05,3.74409]
[1779363398410,47.09,77264.44,0.0,0.98059,1e-05,3.74601]
[1779363399411,47.09,77253.3,0.0,0.98045,1e-05,3.76847]
[1779363400412,47.09,77244.57,0.0,0.98034,1e-05,3.78609]
[1779363401413,47.09,77231.58,0.0,0.98017,1e-05,3.81244]
[1779363404420,47.09,77223.17,0.0,0.98007,1e-05,3.82905]
[1779363405421,47.09,77218.1,0.0,0.98,1e-05,3.83923]
[1779363407423,47.08,77223.91,0.0,0.98008,1e-05,3.82677]
[1779363412428,47.08,77224.56,0.0,0.9801,1e-05,3.8243]
[1779363417433,47.08,77221.02,0.0,0.98006,1e-05,3.83037]
[1779363422438,47.07,77219.33,0.0,0.98004,1e-05,3.83266]
[1779363423439,47.07,77213.91,0.0,0.97997,1e-05,3.84357]
[1779363428443,47.07,77209.56,0.0,0.97993,1e-05,3.85119]
[1779363433448,47.06,77209.17,0.0,0.97993,1e-05,3.85062]
[1779363439454,47.06,77209.66,0.0,0.97995,1e-05,3.84792]
[1779363444454,47.06,77209.11,0.0,0.97995,1e-05,3.84766]
[1779363445467,47.05,77195.45,0.0,0.97977,1e-05,3.87566]
[1779363448470,47.05,77183.39,0.0,0.97962,1e-05,3.89979]
[1779363450472,47.05,77175.26,0.0,0.97952,1e-05,3.91605]
[1779363453114,47.05,77177.17,0.0,0.97956,1e-05,3.90912]
[1779363454476,47.04,77188.54,0.0,0.97971,1e-05,3.88504]
[1779363459481,47.04,77185.48,0.0,0.97968,1e-05,3.88971]
[1779363464486,47.03,77182.63,0.0,0.97965,1e-05,3.89389]
[1779363469491,47.03,77185.55,0.0,0.9797,1e-05,3.88612]
[1779363474496,47.02,77184.47,0.0,0.9797,1e-05,3.88668]
[1779363479501,47.02,77187.8,0.0,0.97975,1e-05,3.87815]
[1779363484506,47.01,77189.38,0.0,0.97978,1e-05,3.87329]
[1779363489515,47.01,77188.99,0.0,0.97979,1e-05,3.87255]
[1779363490516,47.01,77196.2,0.0,0.97988,1e-05,3.85729]
[1779363491517,47.01,77201.43,0.0,0.97995,1e-05,3.8462]
[1779363496524,47.0,77198.21,0.0,0.97992,1e-05,3.85159]
[1779363501529,47.0,77191.31,0.0,0.97984,1e-05,3.86447]
[1779363506535,47.0,77194.51,0.0,0.97989,1e-05,3.85639]
[1779363509540,46.99,77201.5,0.0,0.97998,1e-05,3.84113]
[1779363510541,46.99,77209.66,0.0,0.98009,1e-05,3.82406]
[1779363515547,46.99,77208.54,0.0,0.98009,1e-05,3.82351]
[1779363520552,46.99,77209.33,0.0,0.98011,1e-05,3.82078]
[1779363525557,46.98,77211.48,0.0,0.98014,1e-05,3.81531]
[1779363527559,46.97,77216.33,0.0,0.98023,1e-05,3.8015]
[1779363528560,46.97,77222.62,0.0,0.98032,1e-05,3.78702]
[1779363533566,46.95,77224.6,0.0,0.98039,1e-05,3.77603]
[1779363535568,46.94,77229.47,0.0,0.98046,1e-05,3.76361]
[1779363537570,46.94,77236.53,0.0,0.98056,1e-05,3.74823]
[1779363542579,46.94,77235.05,0.0,0.98054,1e-05,3.75081]
[1779363547584,46.93,77231.12,0.0,0.9805,1e-05,3.75744]
[1779363552589,46.92,77225.38,0.0,0.98045,1e-05,3.76554]
[1779363556593,46.91,77219.2,0.0,0.9804,1e-05,3.77333]
[1779363561598,46.9,77215.57,0.0,0.98036,1e-05,3.78005]
[1779363566603,46.9,77216.04,0.0,0.98037,1e-05,3.77841]
[1779363571610,46.9,77211.63,0.0,0.98033,1e-05,3.78502]
[1779363576616,46.89,77215.5,0.0,0.9804,1e-05,3.77349]
[1779363579619,46.89,77223.72,0.0,0.9805,1e-05,3.75639]
[1779363584624,46.89,77220.77,0.0,0.98047,1e-05,3.76188]
[1779363589628,46.88,77219.43,0.0,0.98046,1e-05,3.7641]
[1779363593632,46.88,77214.03,0.0,0.98039,1e-05,3.77468]
[1779363598637,46.88,77212.54,0.0,0.98037,1e-05,3.77708]
[1779363604606,46.88,77214.06,0.0,0.9804,1e-05,3.77319]
[1779363609642,46.88,77213.83,0.0,0.9804,1e-05,3.77305]
[1779363615655,46.88,77216.36,0.0,0.98044,1e-05,3.76716]
[1779363620660,46.87,77217.94,0.0,0.98046,1e-05,3.76339]
[1779363625665,46.87,77218.61,0.0,0.98047,1e-05,3.76148]
[1779363630670,46.87,77218.69,0.0,0.98048,1e-05,3.76081]
[1779363634392,46.87,77219.93,0.0,0.9805,1e-05,3.75617]
[1779363635675,46.87,77229.7,0.0,0.98063,1e-05,3.73624]
[1779363640680,46.87,77235.45,0.0,0.9807,1e-05,3.72433]
[1779363645688,46.87,77235.0,0.0,0.9807,1e-05,3.7248]
[1779363646689,46.87,77229.31,0.0,0.98063,1e-05,3.73628]
[1779363648691,46.87,77218.91,0.0,0.9805,1e-05,3.75728]
[1779363650693,46.87,77213.27,0.0,0.98042,1e-05,3.76856]
[1779363655698,46.86,77215.11,0.0,0.98045,1e-05,3.76424]
[1779363660703,46.86,77214.56,0.0,0.98045,1e-05,3.76483]
[1779363665708,46.86,77215.15,0.0,0.98046,1e-05,3.76309]
[1779363670713,46.86,77213.69,0.0,0.98044,1e-05,3.76553]
[1779363673716,46.86,77208.54,0.0,0.98038,1e-05,3.77571]
[1779363678722,46.86,77209.85,0.0,0.9804,1e-05,3.77243]
[1779363683727,46.85,77208.83,0.0,0.98039,1e-05,3.77391]
[1779363688732,46.85,77208.54,0.0,0.98039,1e-05,3.77387]
[1779363693737,46.85,77209.66,0.0,0.98042,1e-05,3.76923]
[1779363698742,46.85,77211.47,0.0,0.98045,1e-05,3.76423]
[1779363703747,46.83,77208.64,0.0,0.98044,1e-05,3.76559]
[1779363708752,46.82,77206.88,0.0,0.98044,1e-05,3.76475]
[1779363713757,46.81,77207.09,0.0,0.98047,1e-05,3.75992]
[1779363718762,46.79,77206.67,0.0,0.98049,1e-05,3.75641]
[1779363723767,46.78,77204.09,0.0,0.98049,1e-05,3.75733]
[1779363728772,46.77,77204.19,0.0,0.98052,1e-05,3.75281]
[1779363733777,46.76,77204.54,0.0,0.98055,1e-05,3.74781]
[1779363738782,46.74,77204.84,0.0,0.98058,1e-05,3.74296]
[1779363743787,46.73,77209.18,0.0,0.98066,1e-05,3.73002]
[1779363748792,46.72,77208.14,0.0,0.98067,1e-05,3.72806]
[1779363749793,46.72,77215.16,0.0,0.98076,1e-05,3.713]
[1779363750794,46.71,77220.28,0.0,0.98083,1e-05,3.70187]
[1779363755799,46.7,77228.24,0.0,0.98096,1e-05,3.68037]
[1779363758802,46.7,77233.55,0.0,0.98104,1e-05,3.66756]
[1779363763729,46.69,77231.53,0.0,0.98104,1e-05,3.66809]
[1779363764736,46.68,77223.68,0.0,0.98094,1e-05,3.68316]
[1779363769771,46.67,77221.46,0.0,0.98094,1e-05,3.68398]
[1779363774805,46.66,77224.46,0.0,0.981,1e-05,3.67436]
[1779363779826,46.65,77223.97,0.0,0.98101,1e-05,3.6718]
[1779363784831,46.64,77225.37,0.0,0.98105,1e-05,3.6655]
[1779363789836,46.63,77225.86,0.0,0.98108,1e-05,3.66107]
[1779363793840,46.62,77214.17,0.0,0.98095,1e-05,3.68183]
[1779363796843,46.61,77208.77,0.0,0.9809,1e-05,3.69055]
[1779363801848,46.6,77207.13,0.0,0.9809,1e-05,3.69019]
[1779363806853,46.59,77210.58,0.0,0.98096,1e-05,3.67961]
[1779363811858,46.58,77209.86,0.0,0.98098,1e-05,3.67578]
[1779363816862,46.57,77209.55,0.0,0.981,1e-05,3.6729]
[1779363819867,46.57,77214.77,0.0,0.98108,1e-05,3.66032]
[1779363824872,46.55,77213.34,0.0,0.98108,1e-05,3.65982]
[1779363829877,46.54,77212.31,0.0,0.98109,1e-05,3.65854]
[1779363834882,46.53,77211.47,0.0,0.9811,1e-05,3.65689]
[1779363839887,46.52,77207.84,0.0,0.98107,1e-05,3.66081]
[1779363844892,46.51,77203.64,0.0,0.98104,1e-05,3.6659]
[1779363849897,46.5,77207.34,0.0,0.98111,1e-05,3.6551]
[1779363852900,46.5,77212.91,0.0,0.98119,1e-05,3.64195]
[1779363853901,46.5,77218.4,0.0,0.98126,1e-05,3.63032]
[1779363858906,46.49,77223.31,0.0,0.98134,1e-05,3.61752]
[1779363863911,46.48,77223.49,0.0,0.98136,1e-05,3.61422]
[1779363868916,46.47,77223.64,0.0,0.98138,1e-05,3.61101]
[1779363873921,46.46,77220.25,0.0,0.98136,1e-05,3.61314]
[1779363878926,46.45,77221.36,0.0,0.9814,1e-05,3.60804]
[1779363883931,46.44,77220.62,0.0,0.9814,1e-05,3.60666]
[1779363888936,46.43,77221.8,0.0,0.98144,1e-05,3.60147]
[1779363893941,46.43,77221.2,0.0,0.98145,1e-05,3.59987]
[1779363898946,46.42,77222.0,0.0,0.98147,1e-05,3.59551]
[1779363903951,46.41,77221.18,0.0,0.98148,1e-05,3.59442]
[1779363909957,46.4,77221.36,0.0,0.9815,1e-05,3.59082]
[1779363914962,46.39,77223.28,0.0,0.98154,1e-05,3.58434]
[1779363919967,46.38,77224.28,0.0,0.98157,1e-05,3.57975]
[1779363922970,46.38,77218.47,0.0,0.98151,1e-05,3.58974]
[1779363927975,46.37,77215.6,0.0,0.98149,1e-05,3.59275]
[1779363933925,46.36,77215.27,0.0,0.98151,1e-05,3.58848]
[1779363938960,46.35,77214.77,0.0,0.98152,1e-05,3.58683]
[1779363943991,46.34,77212.39,0.0,0.98151,1e-05,3.58891]
[1779363948996,46.34,77210.57,0.0,0.9815,1e-05,3.58989]
[1779363954001,46.33,77209.68,0.0,0.98151,1e-05,3.58902]
[1779363959006,46.32,77209.67,0.0,0.98152,1e-05,3.58641]
[1779363963014,46.31,77201.86,0.0,0.98144,1e-05,3.59985]
[1779363968019,46.31,77201.68,0.0,0.98145,1e-05,3.5975]
[1779363973024,46.3,77201.08,0.0,0.98146,1e-05,3.596]
[1779363976027,46.29,77207.63,0.0,0.98155,1e-05,3.58136]
[1779363981039,46.29,77210.76,0.0,0.98161,1e-05,3.57262]
[1779363984042,46.28,77219.68,0.0,0.98172,1e-05,3.55349]
[1779363989050,46.27,77219.85,0.0,0.98174,1e-05,3.55087]
[1779363994055,46.27,77224.15,0.0,0.98181,1e-05,3.53846]
[1779364000061,46.26,77224.58,0.0,0.98183,1e-05,3.53503]
[1779364005066,46.25,77225.08,0.0,0.98185,1e-05,3.53192]
[1779364010071,46.25,77224.84,0.0,0.98186,1e-05,3.5303]
[1779364015076,46.24,77224.54,0.0,0.98187,1e-05,3.52881]
[1779364017078,46.24,77219.38,0.0,0.98181,1e-05,3.53814]
[1779364018079,46.24,77213.97,0.0,0.98175,1e-05,3.54839]
[1779364023085,46.23,77213.06,0.0,0.98175,1e-05,3.54794]
[1779364028090,46.22,77212.07,0.0,0.98175,1e-05,3.54766]
[1779364033095,46.22,77216.05,0.0,0.98182,1e-05,3.53762]
[1779364038100,46.21,77219.26,0.0,0.98187,1e-05,3.52917]
[1779364043105,46.2,77218.8,0.0,0.98187,1e-05,3.52804]
[1779364048110,46.2,77217.91,0.0,0.98188,1e-05,3.52777]
[1779364053115,46.19,77216.13,0.0,0.98188,1e-05,3.52753]
[1779364058120,46.18,77219.99,0.0,0.98193,1e-05,3.51791]
[1779364063125,46.18,77219.7,0.0,0.98194,1e-05,3.51654]
[1779364068130,46.17,77219.46,0.0,0.98195,1e-05,3.51508]
[1779364074136,46.17,77216.6,0.0,0.98193,1e-05,3.51838]
[1779364079141,46.16,77217.31,0.0,0.98195,1e-05,3.51505]
[1779364084146,46.15,77216.96,0.0,0.98196,1e-05,3.51383]
[1779364089151,46.15,77219.53,0.0,0.982,1e-05,3.50692]
[1779364094156,46.14,77217.46,0.0,0.98199,1e-05,3.50915]
[1779364100083,46.14,77216.18,0.0,0.98198,1e-05,3.50942]
[1779364105120,46.13,77216.32,0.0,0.982,1e-05,3.50729]
[1779364110173,46.12,77218.29,0.0,0.98203,1e-05,3.50162]
[1779364115178,46.12,77218.36,0.0,0.98205,1e-05,3.49803]
[1779364120183,46.11,77218.56,0.0,0.98206,1e-05,3.4959]
[1779364125188,46.11,77219.8,0.0,0.98209,1e-05,3.49176]
[1779364130193,46.1,77220.43,0.0,0.98211,1e-05,3.48887]
[1779364135198,46.1,77221.86,0.0,0.98213,1e-05,3.48442]
[1779364140203,46.09,77225.63,0.0,0.98219,1e-05,3.47547]
[1779364145208,46.09,77223.49,0.0,0.98217,1e-05,3.47812]
[1779364150213,46.08,77224.49,0.0,0.98219,1e-05,3.47462]
[1779364155217,46.08,77224.9,0.0,0.98221,1e-05,3.4723]
[1779364160223,46.07,77225.98,0.0,0.98223,1e-05,3.46869]
[1779364165228,46.07,77223.98,0.0,0.98221,1e-05,3.47114]
[1779364170233,46.07,77223.78,0.0,0.98222,1e-05,3.47003]
[1779364175238,46.06,77224.7,0.0,0.98225,1e-05,3.46511]
[1779364180243,46.06,77224.29,0.0,0.98225,1e-05,3.46449]
[1779364185248,46.05,77224.15,0.0,0.98226,1e-05,3.46334]
[1779364190253,46.05,77225.82,0.0,0.98229,1e-05,3.45868]
[1779364195258,46.04,77221.12,0.0,0.98224,1e-05,3.46646]
[1779364200262,46.04,77220.05,0.0,0.98224,1e-05,3.46711]
[1779364202264,46.04,77211.05,0.0,0.98213,1e-05,3.48411]
[1779364207269,46.03,77213.66,0.0,0.98217,1e-05,3.47743]
[1779364212274,46.03,77216.27,0.0,0.98221,1e-05,3.47082]
[1779364217279,46.02,77217.66,0.0,0.98224,1e-05,3.46665]
[1779364222284,46.02,77219.4,0.0,0.98227,1e-05,3.46184]
[1779364227289,46.01,77214.35,0.0,0.98222,1e-05,3.4703]
[1779364232294,46.01,77213.71,0.0,0.98222,1e-05,3.46843]
[1779364237300,46.01,77210.12,0.0,0.98219,1e-05,3.47398]
[1779364242305,46.0,77211.69,0.0,0.98222,1e-05,3.46944]
[1779364248310,46.0,77213.37,0.0,0.98225,1e-05,3.46445]
[1779364253316,45.99,77212.49,0.0,0.98225,1e-05,3.46477]
[1779364255318,45.99,77206.82,0.0,0.98218,1e-05,3.47528]
[1779364260323,45.99,77206.48,0.0,0.98219,1e-05,3.47445]
[1779364266256,45.98,77207.33,0.0,0.98221,1e-05,3.47102]
[1779364271292,45.98,77205.66,0.0,0.9822,1e-05,3.47281]
[1779364276327,45.97,77206.52,0.0,0.98221,1e-05,3.46969]
[1779364280345,45.97,77213.98,0.0,0.98231,1e-05,3.45403]
[1779364285350,45.96,77214.41,0.0,0.98232,1e-05,3.45189]
[1779364291356,45.96,77214.71,0.0,0.98234,1e-05,3.44814]
[1779364296361,45.96,77219.35,0.0,0.98241,1e-05,3.4379]
[1779364301366,45.95,77214.91,0.0,0.98236,1e-05,3.44533]
[1779364306371,45.95,77214.43,0.0,0.98236,1e-05,3.44505]
[1779364311376,45.94,77215.67,0.0,0.98239,1e-05,3.44143]
[1779364316381,45.94,77213.86,0.0,0.98237,1e-05,3.44378]
[1779364321386,45.94,77213.13,0.0,0.98237,1e-05,3.44399]
[1779364326391,45.93,77210.67,0.0,0.98235,1e-05,3.44758]
[1779364331396,45.93,77211.95,0.0,0.98237,1e-05,3.44389]
[1779364336401,45.93,77209.76,0.0,0.98235,1e-05,3.44697]
[1779364341405,45.92,77206.22,0.0,0.98232,1e-05,3.45262]
[1779364346410,45.92,77205.71,0.0,0.98232,1e-05,3.45235]
[1779364351415,45.91,77208.05,0.0,0.98236,1e-05,3.44488]
[1779364356420,45.91,77209.46,0.0,0.98238,1e-05,3.44097]
[1779364361425,45.91,77211.01,0.0,0.98241,1e-05,3.4368]
[1779364366430,45.9,77212.58,0.0,0.98244,1e-05,3.43265]
[1779364371435,45.9,77215.71,0.0,0.98248,1e-05,3.42551]
[1779364376440,45.9,77217.94,0.0,0.98251,1e-05,3.42019]
[1779364381445,45.89,77219.64,0.0,0.98254,1e-05,3.41595]
[1779364386450,45.89,77218.93,0.0,0.98253,1e-05,3.4164]
[1779364391455,45.89,77222.5,0.0,0.98258,1e-05,3.40858]
[1779364396460,45.89,77224.45,0.0,0.98261,1e-05,3.40397]
[1779364401465,45.88,77224.55,0.0,0.98262,1e-05,3.40295]
[1779364406470,45.88,77224.11,0.0,0.98262,1e-05,3.40298]
[1779364411475,45.88,77224.15,0.0,0.98263,1e-05,3.40045]
[1779364416481,45.88,77225.0,0.0,0.98264,1e-05,3.39803]
[1779364421486,45.87,77225.99,0.0,0.98266,1e-05,3.39535]
[1779364426491,45.87,77226.14,0.0,0.98267,1e-05,3.39432]
[1779364432418,45.87,77226.88,0.0,0.98268,1e-05,3.39204]
[1779364437454,45.87,77229.86,0.0,0.98272,1e-05,3.38561]
[1779364442488,45.86,77228.11,0.0,0.9827,1e-05,3.3883]
[1779364447513,45.86,77228.0,0.0,0.98271,1e-05,3.38784]
[1779364452518,45.86,77227.14,0.0,0.9827,1e-05,3.38884]
[1779364457523,45.86,77227.16,0.0,0.9827,1e-05,3.38811]
[1779364462529,45.86,77219.99,0.0,0.98262,1e-05,3.40124]
[1779364467534,45.85,77216.44,0.0,0.98259,1e-05,3.40729]
[1779364472539,45.85,77212.57,0.0,0.98255,1e-05,3.41225]
[1779364477544,45.85,77212.14,0.0,0.98255,1e-05,3.41221]
[1779364482549,45.85,77210.49,0.0,0.98254,1e-05,3.41451]
[1779364487554,45.84,77209.67,0.0,0.98254,1e-05,3.4152]
[1779364492559,45.84,77203.94,0.0,0.98247,1e-05,3.42539]
[1779364498565,45.84,77199.1,0.0,0.98242,1e-05,3.43357]
[1779364500493,45.83,77198.98,0.0,0.98242,1e-05,3.43337]
[1779364501568,45.83,77192.68,0.0,0.98235,1e-05,3.44542]
[1779364506573,45.83,77184.92,0.0,0.98226,1e-05,3.4594]
[1779364509576,45.83,77177.45,0.0,0.98218,1e-05,3.47324]
[1779364512579,45.83,77160.69,0.0,0.98198,1e-05,3.50543]
[1779364517584,45.82,77161.07,0.0,0.98199,1e-05,3.50298]
[1779364522589,45.81,77158.93,0.0,0.98198,1e-05,3.50552]
[1779364527594,45.81,77161.01,0.0,0.98201,1e-05,3.49976]
[1779364532599,45.8,77160.82,0.0,0.98203,1e-05,3.49683]
[1779364537604,45.8,77157.86,0.0,0.982,1e-05,3.50106]
[1779364542609,45.79,77157.27,0.0,0.98201,1e-05,3.50058]
[1779364547614,45.79,77159.94,0.0,0.98205,1e-05,3.49369]
[1779364552619,45.79,77160.0,0.0,0.98206,1e-05,3.492]
[1779364557624,45.78,77159.71,0.0,0.98206,1e-05,3.49101]
[1779364562629,45.78,77157.34,0.0,0.98205,1e-05,3.49414]
[1779364567634,45.77,77158.09,0.0,0.98206,1e-05,3.49111]
[1779364572639,45.77,77158.4,0.0,0.98208,1e-05,3.48894]
[1779364577644,45.76,77158.98,0.0,0.98209,1e-05,3.48629]
[1779364582649,45.76,77159.21,0.0,0.9821,1e-05,3.48435]
[1779364587654,45.75,77167.94,0.0,0.98222,1e-05,3.46568]
[1779364592659,45.75,77168.76,0.0,0.98224,1e-05,3.46113]
[1779364598584,45.74,77166.89,0.0,0.98223,1e-05,3.46326]
[1779364603619,45.74,77163.65,0.0,0.9822,1e-05,3.4683]
[1779364608653,45.74,77165.08,0.0,0.98223,1e-05,3.46417]
[1779364613680,45.73,77164.81,0.0,0.98223,1e-05,3.46342]
[1779364618685,45.73,77164.43,0.0,0.98223,1e-05,3.46288]
[1779364623690,45.72,77161.7,0.0,0.98221,1e-05,3.46697]
[1779364628695,45.72,77162.35,0.0,0.98222,1e-05,3.46439]
[1779364633700,45.72,77162.49,0.0,0.98223,1e-05,3.46283]
[1779364638705,45.71,77163.13,0.0,0.98225,1e-05,3.46031]
[1779364643710,45.71,77161.86,0.0,0.98224,1e-05,3.46157]
[1779364648715,45.7,77160.95,0.0,0.98224,1e-05,3.46209]
[1779364653720,45.7,77161.27,0.0,0.98226,1e-05,3.45855]
[1779364659726,45.7,77161.76,0.0,0.98227,1e-05,3.45611]
[1779364664731,45.69,77161.53,0.0,0.98228,1e-05,3.45538]
[1779364668734,45.69,77155.62,0.0,0.98221,1e-05,3.46603]
[1779364671685,45.69,77151.99,0.0,0.98217,1e-05,3.47236]
[1779364676742,45.68,77151.31,0.0,0.98217,1e-05,3.47234]
[1779364681747,45.68,77152.23,0.0,0.98219,1e-05,3.46919]
[1779364686752,45.68,77155.66,0.0,0.98224,1e-05,3.46113]
[1779364691758,45.67,77155.51,0.0,0.98225,1e-05,3.4602]
[1779364694761,45.67,77165.33,0.0,0.98237,1e-05,3.4402]
[1779364699766,45.67,77167.11,0.0,0.9824,1e-05,3.43572]
[1779364704771,45.66,77165.48,0.0,0.98238,1e-05,3.43787]
[1779364709776,45.66,77168.16,0.0,0.98242,1e-05,3.43163]
[1779364714781,45.66,77164.06,0.0,0.98238,1e-05,3.43699]
[1779364719786,45.65,77164.83,0.0,0.9824,1e-05,3.43447]
[1779364724791,45.65,77161.65,0.0,0.98237,1e-05,3.43971]
[1779364729797,45.65,77160.81,0.0,0.98236,1e-05,3.44029]
[1779364734802,45.64,77163.93,0.0,0.98241,1e-05,3.43317]
[1779364739807,45.64,77160.91,0.0,0.98238,1e-05,3.4381]
[1779364744812,45.64,77161.73,0.0,0.98239,1e-05,3.43548]
[1779364749817,45.64,77162.79,0.0,0.98241,1e-05,3.4324]
[1779364751825,45.64,77139.61,0.0,0.98213,1e-05,3.47814]
[1779364754828,45.63,77146.04,0.0,0.98221,1e-05,3.46523]
[1779364759834,45.63,77141.47,0.0,0.98216,1e-05,3.47296]
[1779364765763,45.63,77143.56,0.0,0.9822,1e-05,3.4673]
[1779364770845,45.62,77140.11,0.0,0.98216,1e-05,3.4728]
[1779364776840,45.62,77142.26,0.0,0.98221,1e-05,3.46534]
[1779364781856,45.61,77143.82,0.0,0.98223,1e-05,3.46104]
[1779364786861,45.61,77143.4,0.0,0.98224,1e-05,3.46065]
[1779364791866,45.61,77143.26,0.0,0.98224,1e-05,3.45973]
[1779364796871,45.6,77142.95,0.0,0.98224,1e-05,3.45912]
[1779364801876,45.6,77142.81,0.0,0.98225,1e-05,3.45821]
[1779364804879,45.6,77150.83,0.0,0.98235,1e-05,3.44258]
[1779364806881,45.6,77158.53,0.0,0.98244,1e-05,3.42795]
[1779364808883,45.6,77168.48,0.0,0.98256,1e-05,3.40818]
[1779364809884,45.6,77174.34,0.0,0.98263,1e-05,3.39663]
[1779364815120,45.61,77176.83,0.0,0.98263,1e-05,3.39605]
[1779364816125,45.61,77184.62,0.0,0.98273,1e-05,3.38081]
[1779364817132,45.61,77190.47,0.0,0.9828,1e-05,3.36939]
[1779364818139,45.61,77193.65,0.0,0.98283,1e-05,3.36317]
[1779364823173,45.61,77191.12,0.0,0.98281,1e-05,3.3677]
[1779364826197,45.61,77196.19,0.0,0.98287,1e-05,3.3577]
[1779364828209,45.61,77200.38,0.0,0.98292,1e-05,3.34955]
[1779364833244,45.61,77201.26,0.0,0.98294,1e-05,3.34605]
[1779364838280,45.61,77201.35,0.0,0.98294,1e-05,3.3458]
[1779364842887,45.61,77194.65,0.0,0.98286,1e-05,3.35859]
[1779364844323,45.61,77195.04,0.0,0.98286,1e-05,3.35776]
[1779364849358,45.61,77189.47,0.0,0.9828,1e-05,3.36825]
[1779364852379,45.61,77184.45,0.0,0.98274,1e-05,3.37774]
[1779364857413,45.61,77184.45,0.0,0.98274,1e-05,3.37731]
[1779364862451,45.6,77186.47,0.0,0.98277,1e-05,3.37294]
[1779364867486,45.61,77187.11,0.0,0.98278,1e-05,3.37212]
[1779364872520,45.61,77186.81,0.0,0.98277,1e-05,3.37393]
[1779364877555,45.61,77188.41,0.0,0.98279,1e-05,3.37042]
[1779364882592,45.61,77180.57,0.0,0.9827,1e-05,3.38522]
[1779364883597,45.61,77174.82,0.0,0.98263,1e-05,3.39628]
[1779364884604,45.61,77170.7,0.0,0.98257,1e-05,3.40501]
[1779364887625,45.61,77166.42,0.0,0.98251,1e-05,3.41544]
[1779364890646,45.62,77159.2,0.0,0.98241,1e-05,3.43159]
[1779364892661,45.63,77153.1,0.0,0.98234,1e-05,3.44321]
[1779364894675,45.63,77150.84,0.0,0.9823,1e-05,3.44891]
[1779364899709,45.64,77149.76,0.0,0.98227,1e-05,3.45415]
[1779364904744,45.65,77149.26,0.0,0.98225,1e-05,3.45819]
[1779364909779,45.66,77148.96,0.0,0.98223,1e-05,3.46183]
[1779364911793,45.66,77136.57,0.0,0.98207,1e-05,3.48753]
[1779364912800,45.66,77136.62,0.0,0.98206,1e-05,3.48799]
[1779364917834,45.67,77136.48,0.0,0.98205,1e-05,3.49108]
[1779364921863,45.68,77129.63,0.0,0.98195,1e-05,3.50687]
[1779364926899,45.69,77134.44,0.0,0.98199,1e-05,3.49996]
[1779364932940,45.7,77132.72,0.0,0.98195,1e-05,3.50658]
[1779364937974,45.7,77133.71,0.0,0.98195,1e-05,3.50721]
[1779364942003,45.71,77140.1,0.0,0.98201,1e-05,3.49658]
[1779364946039,45.72,77152.6,0.0,0.98215,1e-05,3.47398]
[1779364947045,45.72,77161.63,0.0,0.98226,1e-05,3.45676]
[1779364948052,45.72,77166.07,0.0,0.98231,1e-05,3.4478]
[1779364950071,45.72,77169.76,0.0,0.98235,1e-05,3.44179]
[1779364955101,45.73,77173.08,0.0,0.98238,1e-05,3.43673]
[1779364960136,45.74,77173.92,0.0,0.98237,1e-05,3.4382]
[1779364965174,45.75,77172.97,0.0,0.98234,1e-05,3.44291]
[1779364966178,45.75,77178.68,0.0,0.98241,1e-05,3.43237]
[1779364967185,45.75,77184.35,0.0,0.98247,1e-05,3.42195]
[1779364972220,45.76,77181.78,0.0,0.98242,1e-05,3.4302]
[1779364977256,45.77,77182.4,0.0,0.98241,1e-05,3.43212]
[1779364982290,45.78,77183.2,0.0,0.9824,1e-05,3.43368]
[1779364986319,45.79,77188.5,0.0,0.98245,1e-05,3.42583]
[1779364988333,45.79,77189.47,0.0,0.98245,1e-05,3.42521]
[1779364993943,45.8,77184.73,0.0,0.98238,1e-05,3.43762]
[1779364999409,45.81,77184.26,0.0,0.98235,1e-05,3.44221]
[1779365004444,45.82,77180.3,0.0,0.98229,1e-05,3.45298]
[1779365009481,45.83,77183.52,0.0,0.98231,1e-05,3.44963]
[1779365011496,45.84,77189.29,0.0,0.98238,1e-05,3.43787]
[1779365012503,45.84,77194.57,0.0,0.98244,1e-05,3.42818]
[1779365016531,45.85,77202.19,0.0,0.98251,1e-05,3.41587]
[1779365017538,45.85,77204.51,0.0,0.98254,1e-05,3.41202]
[1779365019552,45.87,77208.48,0.0,0.98254,1e-05,3.41166]
[1779365026609,45.88,77211.53,0.0,0.98255,1e-05,3.40954]
[1779365031643,45.88,77214.39,0.0,0.98259,1e-05,3.4032]
[1779365036678,45.88,77209.12,0.0,0.98253,1e-05,3.41262]
[1779365041711,45.87,77210.23,0.0,0.98255,1e-05,3.40962]
[1779365042718,45.87,77219.9,0.0,0.98267,1e-05,3.39076]
[1779365043726,45.87,77216.81,0.0,0.98263,1e-05,3.3966]
[1779365044734,45.87,77207.37,0.0,0.98252,1e-05,3.41473]
[1779365045739,45.87,77206.71,0.0,0.98251,1e-05,3.41584]
[1779365048761,45.87,77214.83,0.0,0.98261,1e-05,3.39958]
[1779365050775,45.87,77215.35,0.0,0.98262,1e-05,3.39828]
[1779365052789,45.87,77213.1,0.0,0.9826,1e-05,3.40232]
[1779365057833,45.87,77214.1,0.0,0.98261,1e-05,3.39958]
[1779365059838,45.87,77208.21,0.0,0.98255,1e-05,3.41068]
[1779365064873,45.86,77207.71,0.0,0.98254,1e-05,3.41079]
[1779365069908,45.86,77205.73,0.0,0.98253,1e-05,3.41378]
[1779365075952,45.86,77205.61,0.0,0.98254,1e-05,3.41133]
[1779365078973,45.86,77212.29,0.0,0.98262,1e-05,3.39789]
[1779365079979,45.86,77213.56,0.0,0.98264,1e-05,3.39529]
[1779365084011,45.85,77223.05,0.0,0.98275,1e-05,3.37643]
[1779365085019,45.85,77226.0,0.0,0.98279,1e-05,3.37065]
[1779365089044,45.85,77229.97,0.0,0.98284,1e-05,3.36266]
[1779365094078,45.85,77228.56,0.0,0.98282,1e-05,3.36492]
[1779365101127,45.85,77229.0,0.0,0.98283,1e-05,3.36343]
[1779365103142,45.85,77223.67,0.0,0.98277,1e-05,3.37348]
[1779365104148,45.85,77222.97,0.0,0.98276,1e-05,3.37472]
[1779365109186,45.85,77222.87,0.0,0.98276,1e-05,3.37437]
[1779365114219,45.84,77224.28,0.0,0.98278,1e-05,3.37118]
[1779365116233,45.84,77220.31,0.0,0.98274,1e-05,3.37863]
[1779365121268,45.84,77218.29,0.0,0.98272,1e-05,3.38189]
[1779365127320,45.84,77216.98,0.0,0.98271,1e-05,3.3838]
[1779365128327,45.84,77211.65,0.0,0.98264,1e-05,3.39409]
[1779365129333,45.84,77200.27,0.0,0.98251,1e-05,3.41587]
[1779365134979,45.84,77197.28,0.0,0.98249,1e-05,3.41923]
[1779365140411,45.84,77199.19,0.0,0.98251,1e-05,3.41536]
[1779365145050,45.83,77205.8,0.0,0.98259,1e-05,3.40195]
[1779365150482,45.83,77207.67,0.0,0.98262,1e-05,3.39752]
[1779365155130,45.83,77193.95,0.0,0.98246,1e-05,3.42359]
[1779365155518,45.83,77193.95,0.0,0.98246,1e-05,3.42425]
[1779365157532,45.83,77191.18,0.0,0.98242,1e-05,3.4301]
[1779365162566,45.83,77197.14,0.0,0.9825,1e-05,3.41753]
[1779365167601,45.84,77195.33,0.0,0.98247,1e-05,3.42266]
[1779365170626,45.84,77187.59,0.0,0.98236,1e-05,3.43968]
[1779365180693,45.85,77184.89,0.0,0.98231,1e-05,3.44781]
[1779365185728,45.86,77185.68,0.0,0.9823,1e-05,3.44927]
[1779365194791,45.88,77185.53,0.0,0.98228,1e-05,3.4532]
[1779365195798,45.88,77177.59,0.0,0.98218,1e-05,3.46936]
[1779365196804,45.88,77175.32,0.0,0.98215,1e-05,3.47438]
[1779365199825,45.88,77168.98,0.0,0.98206,1e-05,3.48851]
[1779365200832,45.89,77165.91,0.0,0.98202,1e-05,3.49509]
[1779365202847,45.89,77160.59,0.0,0.98195,1e-05,3.50663]
[1779365205869,45.89,77154.92,0.0,0.98187,1e-05,3.51935]
[1779365207882,45.9,77152.69,0.0,0.98184,1e-05,3.52472]
[1779365213927,45.91,77156.08,0.0,0.98186,1e-05,3.52076]
[1779365218960,45.91,77161.93,0.0,0.98192,1e-05,3.51145]
[1779365223995,45.92,77170.13,0.0,0.98201,1e-05,3.49754]
[1779365229030,45.93,77172.82,0.0,0.98203,1e-05,3.4946]
[1779365234064,45.93,77173.81,0.0,0.98202,1e-05,3.49498]
[1779365237085,45.94,77168.55,0.0,0.98195,1e-05,3.50676]
[1779365242121,45.94,77171.79,0.0,0.98198,1e-05,3.50256]
[1779365247157,45.95,77174.81,0.0,0.982,1e-05,3.4988]
[1779365252191,45.96,77175.78,0.0,0.98201,1e-05,3.4974]
[1779365257226,45.96,77177.28,0.0,0.98201,1e-05,3.49663]
[1779365262262,45.97,77178.08,0.0,0.98201,1e-05,3.49723]
[1779365267297,45.98,77178.58,0.0,0.982,1e-05,3.4984]
[1779365272331,45.98,77180.1,0.0,0.98201,1e-05,3.49755]
[1779365274346,45.99,77188.88,0.0,0.98211,1e-05,3.48111]
[1779365275353,45.99,77192.76,0.0,0.98215,1e-05,3.47394]
[1779365277367,45.99,77195.75,0.0,0.98218,1e-05,3.46902]
[1779365282403,46.0,77193.94,0.0,0.98215,1e-05,3.47493]
[1779365284416,46.0,77186.81,0.0,0.98206,1e-05,3.48986]
[1779365289455,46.01,77186.54,0.0,0.98204,1e-05,3.49258]
[1779365292476,46.01,77180.77,0.0,0.98196,1e-05,3.50566]
[1779365297511,46.02,77182.63,0.0,0.98197,1e-05,3.50405]
[1779365302550,46.02,77181.93,0.0,0.98196,1e-05,3.50582]
[1779365307582,46.01,77181.29,0.0,0.98196,1e-05,3.50492]
[1779365312617,46.01,77182.95,0.0,0.982,1e-05,3.49782]
[1779365317665,46.0,77183.85,0.0,0.98202,1e-05,3.49481]
[1779365323707,46.01,77181.82,0.0,0.98199,1e-05,3.49965]
[1779365326322,46.0,77176.67,0.0,0.98194,1e-05,3.50897]
[1779365327736,46.0,77172.14,0.0,0.98189,1e-05,3.51707]
[1779365332770,45.99,77174.86,0.0,0.98193,1e-05,3.50944]
[1779365337805,45.99,77176.61,0.0,0.98197,1e-05,3.50376]
[1779365340825,45.99,77184.52,0.0,0.98206,1e-05,3.48851]
[1779365345862,46.0,77182.46,0.0,0.98202,1e-05,3.4946]
[1779365350896,46.0,77183.92,0.0,0.98203,1e-05,3.49375]
[1779365355931,46.01,77184.19,0.0,0.98202,1e-05,3.49525]
[1779365358952,46.01,77192.07,0.0,0.98211,1e-05,3.48096]
[1779365359958,46.01,77195.28,0.0,0.98215,1e-05,3.47509]
[1779365364995,46.02,77193.23,0.0,0.98211,1e-05,3.48129]
[1779365368019,46.02,77197.11,0.0,0.98215,1e-05,3.47501]
[1779365373053,46.03,77192.18,0.0,0.98208,1e-05,3.48525]
[1779365378089,46.04,77188.19,0.0,0.98202,1e-05,3.49527]
[1779365384130,46.04,77186.86,0.0,0.98199,1e-05,3.5004]
[1779365389165,46.05,77184.0,0.0,0.98194,1e-05,3.50808]
[1779365395207,46.06,77184.09,0.0,0.98193,1e-05,3.51031]
[1779365400258,46.06,77186.05,0.0,0.98194,1e-05,3.50847]
[1779365405349,46.07,77183.84,0.0,0.9819,1e-05,3.51525]
[1779365410386,46.08,77183.97,0.0,0.98189,1e-05,3.51697]
[1779365415419,46.08,77183.36,0.0,0.98187,1e-05,3.52015]
[1779365420454,46.09,77184.39,0.0,0.98187,1e-05,3.52006]
[1779365426496,46.1,77185.73,0.0,0.98187,1e-05,3.51974]
[1779365431531,46.1,77186.13,0.0,0.98187,1e-05,3.51919]
[1779365437104,46.11,77186.88,0.0,0.98187,1e-05,3.51962]
[1779365442608,46.11,77186.2,0.0,0.98187,1e-05,3.5199]
[1779365447644,46.1,77183.66,0.0,0.98185,1e-05,3.52263]
[1779365452678,46.09,77185.62,0.0,0.98189,1e-05,3.51644]
[1779365457713,46.08,77186.75,0.0,0.98192,1e-05,3.51192]
[1779365462753,46.08,77189.09,0.0,0.98195,1e-05,3.50671]
[1779365467789,46.09,77189.75,0.0,0.98195,1e-05,3.50651]
[1779365472823,46.08,77190.15,0.0,0.98197,1e-05,3.50348]
[1779365477859,46.07,77190.18,0.0,0.98198,1e-05,3.50118]
[1779365482894,46.07,77190.48,0.0,0.982,1e-05,3.4984]
[1779365487929,46.06,77190.28,0.0,0.98201,1e-05,3.49664]
[1779365493972,46.05,77188.5,0.0,0.98201,1e-05,3.49592]
[1779365499007,46.04,77189.06,0.0,0.98203,1e-05,3.49275]
[1779365506059,46.04,77185.58,0.0,0.98201,1e-05,3.4967]
[1779365511094,46.03,77185.55,0.0,0.98202,1e-05,3.49472]
[1779365516129,46.02,77185.98,0.0,0.98204,1e-05,3.49187]
[1779365523179,46.01,77185.92,0.0,0.98205,1e-05,3.48924]
[1779365531233,46.01,77185.97,0.0,0.98207,1e-05,3.48606]
[1779365535264,46.0,77180.58,0.0,0.98201,1e-05,3.49516]
[1779365537277,46.0,77173.77,0.0,0.98194,1e-05,3.50781]
[1779365544326,45.99,77172.02,0.0,0.98193,1e-05,3.50841]
[1779365549361,45.98,77167.61,0.0,0.98189,1e-05,3.5147]
[1779365554396,45.98,77162.94,0.0,0.98185,1e-05,3.52064]
[1779365556410,45.97,77157.08,0.0,0.98179,1e-05,3.53103]
[1779365561445,45.97,77155.62,0.0,0.98178,1e-05,3.53222]
[1779365562453,45.97,77151.4,0.0,0.98174,1e-05,3.53975]
[1779365564466,45.96,77139.96,0.0,0.9816,1e-05,3.56167]
[1779365567487,45.97,77137.07,0.0,0.98156,1e-05,3.5685]
[1779365569501,45.97,77143.72,0.0,0.98164,1e-05,3.55588]
[1779365571514,45.97,77148.66,0.0,0.9817,1e-05,3.54592]
[1779365576549,45.97,77151.68,0.0,0.98173,1e-05,3.54094]
[1779365581585,45.97,77152.65,0.0,0.98173,1e-05,3.54013]
[1779365586622,45.98,77153.62,0.0,0.98174,1e-05,3.53931]
[1779365591657,45.98,77150.08,0.0,0.98169,1e-05,3.54751]
[1779365594676,45.98,77146.11,0.0,0.98165,1e-05,3.55403]
[1779365599711,45.97,77148.06,0.0,0.98169,1e-05,3.54777]
[1779365604747,45.96,77149.42,0.0,0.98172,1e-05,3.54271]
[1779365609782,45.96,77149.17,0.0,0.98173,1e-05,3.54085]
[1779365614816,45.95,77144.93,0.0,0.9817,1e-05,3.54525]
[1779365619852,45.94,77147.63,0.0,0.98175,1e-05,3.53748]
[1779365624888,45.93,77146.85,0.0,0.98175,1e-05,3.53666]
[1779365628476,45.93,77141.51,0.0,0.9817,1e-05,3.5454]
[1779365633955,45.92,77141.86,0.0,0.98172,1e-05,3.54229]
[1779365638990,45.91,77142.16,0.0,0.98173,1e-05,3.53933]
[1779365644032,45.91,77141.77,0.0,0.98174,1e-05,3.53779]
[1779365649061,45.9,77143.48,0.0,0.98178,1e-05,3.53209]
[1779365651076,45.9,77147.32,0.0,0.98183,1e-05,3.52357]
[1779365656111,45.89,77150.41,0.0,0.98188,1e-05,3.51529]
[1779365661151,45.88,77149.34,0.0,0.98188,1e-05,3.51531]
[1779365666187,45.88,77149.91,0.0,0.9819,1e-05,3.5121]
[1779365671221,45.87,77149.87,0.0,0.98192,1e-05,3.50839]
[1779365676257,45.87,77151.46,0.0,0.98195,1e-05,3.50321]
[1779365681291,45.86,77152.11,0.0,0.98197,1e-05,3.49995]
[1779365686327,45.85,77153.32,0.0,0.982,1e-05,3.49564]
[1779365691363,45.85,77153.11,0.0,0.98201,1e-05,3.49416]
[1779365696397,45.84,77152.9,0.0,0.98202,1e-05,3.49269]
[1779365699419,45.84,77158.35,0.0,0.98209,1e-05,3.4808]
[1779365700428,45.84,77161.55,0.0,0.98213,1e-05,3.47413]
[1779365702441,45.84,77165.32,0.0,0.98218,1e-05,3.46604]
[1779365704454,45.83,77156.68,0.0,0.98208,1e-05,3.48241]
[1779365709488,45.83,77156.13,0.0,0.98208,1e-05,3.48177]
[1779365714523,45.82,77158.82,0.0,0.98213,1e-05,3.47482]
[1779365719558,45.82,77158.9,0.0,0.98214,1e-05,3.47307]
[1779365724593,45.81,77162.56,0.0,0.98219,1e-05,3.46397]
[1779365729629,45.81,77167.65,0.0,0.98226,1e-05,3.4525]
[1779365730635,45.81,77172.56,0.0,0.98232,1e-05,3.44261]
[1779365732649,45.81,77183.52,0.0,0.98247,1e-05,3.41907]
[1779365737684,45.8,77188.84,0.0,0.98254,1e-05,3.40765]
[1779365742721,45.8,77188.7,0.0,0.98254,1e-05,3.40689]
[1779365747754,45.8,77184.36,0.0,0.98249,1e-05,3.4143]
[1779365752789,45.79,77172.36,0.0,0.98236,1e-05,3.4366]
[1779365757822,45.79,77170.78,0.0,0.98235,1e-05,3.4385]
[1779365762866,45.78,77168.81,0.0,0.98233,1e-05,3.4412]
[1779365767900,45.78,77166.41,0.0,0.98231,1e-05,3.44477]
[1779365772933,45.78,77162.1,0.0,0.98226,1e-05,3.45208]
[1779365776961,45.78,77166.37,0.0,0.98232,1e-05,3.44281]
[1779365781996,45.77,77173.11,0.0,0.98241,1e-05,3.42861]
[1779365787032,45.77,77177.12,0.0,0.98246,1e-05,3.4199]
[1779365792067,45.77,77181.2,0.0,0.98252,1e-05,3.40944]
[1779365794080,45.77,77173.62,0.0,0.98243,1e-05,3.42389]
[1779365795088,45.77,77170.6,0.0,0.9824,1e-05,3.4296]
[1779365797102,45.76,77167.19,0.0,0.98236,1e-05,3.43585]
[1779365802141,45.76,77166.2,0.0,0.98235,1e-05,3.43672]
[1779365807176,45.76,77170.53,0.0,0.98241,1e-05,3.42724]
[1779365813218,45.75,77173.05,0.0,0.98245,1e-05,3.42114]
[1779365818253,45.75,77176.06,0.0,0.98249,1e-05,3.41431]
[1779365823288,45.75,77173.74,0.0,0.98247,1e-05,3.41788]
[1779365828328,45.74,77173.07,0.0,0.98247,1e-05,3.41818]
[1779365833363,45.74,77169.94,0.0,0.98244,1e-05,3.4233]
[1779365835378,45.74,77164.05,0.0,0.98237,1e-05,3.4344]
[1779365837392,45.74,77157.89,0.0,0.9823,1e-05,3.44603]
[1779365842427,45.74,77161.8,0.0,0.98235,1e-05,3.4372]
[1779365847461,45.73,77166.08,0.0,0.98241,1e-05,3.42769]
[1779365852501,45.73,77171.25,0.0,0.98248,1e-05,3.41486]
[1779365857534,45.73,77170.5,0.0,0.98248,1e-05,3.41527]
[1779365862569,45.72,77168.74,0.0,0.98247,1e-05,3.41764]
[1779365867604,45.72,77172.48,0.0,0.98252,1e-05,3.40926]
[1779365872640,45.72,77174.53,0.0,0.98255,1e-05,3.4042]
[1779365877675,45.71,77175.26,0.0,0.98256,1e-05,3.4017]
[1779365882710,45.71,77176.97,0.0,0.98259,1e-05,3.39733]
[1779365886740,45.71,77170.91,0.0,0.98252,1e-05,3.40827]
[1779365891775,45.7,77168.25,0.0,0.9825,1e-05,3.4121]
[1779365896810,45.7,77165.72,0.0,0.98248,1e-05,3.4159]
[1779365901846,45.62,77164.7,0.0,0.98262,1e-05,3.39149]
[1779365907888,45.61,77167.19,0.0,0.98266,1e-05,3.38561]
[1779365910912,45.61,77159.57,0.0,0.98257,1e-05,3.39989]
[1779365915944,45.61,77163.87,0.0,0.98264,1e-05,3.38896]
[1779365921986,45.6,77164.07,0.0,0.98265,1e-05,3.38683]
[1779365928028,45.59,77162.86,0.0,0.98266,1e-05,3.38414]
[1779365930045,45.58,77156.77,0.0,0.9826,1e-05,3.39429]
[1779365936083,45.57,77154.53,0.0,0.9826,1e-05,3.39425]
[1779365941118,45.56,77154.78,0.0,0.98263,1e-05,3.39025]
[1779365946153,45.55,77156.87,0.0,0.98268,1e-05,3.38207]
[1779365951189,45.53,77159.89,0.0,0.98274,1e-05,3.37217]
[1779365956224,45.52,77166.17,0.0,0.98283,1e-05,3.35611]
[1779365961259,45.51,77167.86,0.0,0.98288,1e-05,3.34905]
[1779365967310,45.5,77170.61,0.0,0.98294,1e-05,3.33927]
[1779365970871,45.49,77178.83,0.0,0.98305,1e-05,3.32126]
[1779365972346,45.47,77180.23,0.0,0.98312,1e-05,3.3092]
[1779365977380,45.38,77183.83,0.0,0.98332,1e-05,3.27531]
[1779365982415,45.35,77185.3,0.0,0.98339,1e-05,3.26395]
[1779365988457,45.33,77185.35,0.0,0.98344,1e-05,3.25502]
[1779365993494,45.3,77186.43,0.0,0.9835,1e-05,3.24504]
[1779365998528,45.29,77185.86,0.0,0.98351,1e-05,3.24336]
[1779366003565,45.28,77184.21,0.0,0.98351,1e-05,3.24377]
[1779366008618,45.28,77181.21,0.0,0.98349,1e-05,3.24674]
[1779366011621,45.27,77176.42,0.0,0.98344,1e-05,3.25418]
[1779366015648,45.26,77181.48,0.0,0.98351,1e-05,3.24235]
[1779366020684,45.26,77179.85,0.0,0.98351,1e-05,3.24271]
[1779366025719,45.25,77176.55,0.0,0.98349,1e-05,3.24618]
[1779366030753,45.24,77177.93,0.0,0.98352,1e-05,3.24077]
[1779366035788,45.23,77177.6,0.0,0.98354,1e-05,3.23702]
[1779366036794,45.23,77170.94,0.0,0.98347,1e-05,3.24908]
[1779366037801,45.23,77171.08,0.0,0.98347,1e-05,3.24824]
[1779366040824,45.22,77164.84,0.0,0.98341,1e-05,3.25837]
[1779366042836,45.22,77161.56,0.0,0.98338,1e-05,3.26343]
[1779366047873,45.21,77159.52,0.0,0.98338,1e-05,3.26436]
[1779366051901,45.2,77146.5,0.0,0.98324,1e-05,3.28689]
[1779366052908,45.2,77123.18,0.0,0.98297,1e-05,3.33119]
[1779366053918,45.2,77122.79,0.0,0.98297,1e-05,3.33125]
[1779366058955,45.2,77115.17,0.0,0.98288,1e-05,3.34587]
[1779366059958,45.19,77115.58,0.0,0.98288,1e-05,3.34502]
[1779366064006,45.19,77104.33,0.0,0.98275,1e-05,3.36678]
[1779366065030,45.19,77097.47,0.0,0.98267,1e-05,3.38006]
[1779366067030,45.19,77090.4,0.0,0.98258,1e-05,3.3937]
[1779366072060,45.19,77093.85,0.0,0.98263,1e-05,3.38635]
[1779366077095,45.19,77095.51,0.0,0.98265,1e-05,3.38257]
[1779366082131,45.19,77085.81,0.0,0.98254,1e-05,3.40112]
[1779366083138,45.19,77082.83,0.0,0.9825,1e-05,3.40686]
[1779366087169,45.19,77091.87,0.0,0.98262,1e-05,3.38847]
[1779366088175,45.19,77095.16,0.0,0.98266,1e-05,3.3819]
[1779366092203,45.18,77104.94,0.0,0.98278,1e-05,3.3607]
[1779366093214,45.18,77121.34,0.0,0.98298,1e-05,3.32875]
[1779366094218,45.18,77127.12,0.0,0.98305,1e-05,3.31755]
[1779366095225,45.18,77129.38,0.0,0.98308,1e-05,3.31319]
[1779366098246,45.19,77138.76,0.0,0.98318,1e-05,3.29571]
[1779366099253,45.19,77139.68,0.0,0.98319,1e-05,3.29397]
[1779366103281,45.19,77133.19,0.0,0.98312,1e-05,3.30658]
[1779366104288,45.19,77138.7,0.0,0.98318,1e-05,3.296]
[1779366106302,45.19,77128.18,0.0,0.98306,1e-05,3.31632]
[1779366107308,45.19,77126.45,0.0,0.98304,1e-05,3.31967]
[1779366112343,45.19,77122.94,0.0,0.98299,1e-05,3.32645]
[1779366116373,45.19,77132.51,0.0,0.98311,1e-05,3.30799]
[1779366118386,45.19,77134.5,0.0,0.98313,1e-05,3.30423]
[1779366120402,45.19,77128.44,0.0,0.98306,1e-05,3.31596]
[1779366121946,45.19,77123.0,0.0,0.98299,1e-05,3.32649]
[1779366124432,45.19,77118.8,0.0,0.98294,1e-05,3.33462]
[1779366126445,45.19,77098.85,0.0,0.98271,1e-05,3.37346]
[1779366127451,45.19,77091.82,0.0,0.98262,1e-05,3.38717]
[1779366128459,45.19,77087.04,0.0,0.98257,1e-05,3.39646]
[1779366133493,45.18,77087.74,0.0,0.98258,1e-05,3.39451]
[1779366137522,45.18,77093.32,0.0,0.98265,1e-05,3.3831]
[1779366139536,45.18,77096.06,0.0,0.98268,1e-05,3.37757]
[1779366144571,45.18,77096.43,0.0,0.98269,1e-05,3.37649]
[1779366149605,45.18,77099.37,0.0,0.98272,1e-05,3.37041]
[1779366155648,45.18,77099.79,0.0,0.98274,1e-05,3.36766]
[1779366160686,45.18,77094.73,0.0,0.98268,1e-05,3.37732]
[1779366165718,45.18,77093.11,0.0,0.98266,1e-05,3.38019]
[1779366170754,45.18,77092.73,0.0,0.98266,1e-05,3.3806]
[1779366173775,45.18,77086.93,0.0,0.98259,1e-05,3.39178]
[1779366178810,45.18,77085.27,0.0,0.98257,1e-05,3.39464]
[1779366183846,45.17,77080.07,0.0,0.98251,1e-05,3.40447]
[1779366188880,45.17,77076.9,0.0,0.98248,1e-05,3.41027]
[1779366193916,45.17,77080.89,0.0,0.98253,1e-05,3.40199]
[1779366200964,45.17,77083.28,0.0,0.98256,1e-05,3.39677]
[1779366206003,45.17,77084.93,0.0,0.98258,1e-05,3.39318]
[1779366211038,45.17,77087.38,0.0,0.98262,1e-05,3.38638]
[1779366216072,45.16,77085.67,0.0,0.98261,1e-05,3.3881]
[1779366221110,45.15,77084.51,0.0,0.98262,1e-05,3.38676]
[1779366226142,45.14,77083.69,0.0,0.98263,1e-05,3.38482]
[1779366231177,45.13,77085.73,0.0,0.98268,1e-05,3.37729]
[1779366236212,45.12,77086.96,0.0,0.98272,1e-05,3.37076]
[1779366241248,45.11,77081.06,0.0,0.98266,1e-05,3.37896]
[1779366246284,45.1,77080.95,0.0,0.98268,1e-05,3.37575]
[1779366248297,45.09,77088.49,0.0,0.98278,1e-05,3.35963]
[1779366251319,45.09,77093.47,0.0,0.98285,1e-05,3.34796]
[1779366256353,45.08,77094.49,0.0,0.98289,1e-05,3.3428]
[1779366260382,45.07,77088.48,0.0,0.98283,1e-05,3.35199]
[1779366265417,45.06,77084.76,0.0,0.9828,1e-05,3.35602]
[1779366270451,45.05,77081.79,0.0,0.98279,1e-05,3.35857]
[1779366275487,45.04,77086.08,0.0,0.98287,1e-05,3.34533]
[1779366280526,45.03,77087.36,0.0,0.9829,1e-05,3.3397]
[1779366285561,45.02,77090.17,0.0,0.98295,1e-05,3.33117]
[1779366291603,45.01,77093.1,0.0,0.98301,1e-05,3.32185]
[1779366296638,45.0,77096.95,0.0,0.98307,1e-05,3.31141]
[1779366301672,44.99,77101.02,0.0,0.98314,1e-05,3.30059]
[1779366305701,44.98,77106.9,0.0,0.98322,1e-05,3.28695]
[1779366310735,44.98,77107.21,0.0,0.98324,1e-05,3.28359]
[1779366315771,44.97,77107.0,0.0,0.98325,1e-05,3.28124]
[1779366320806,44.96,77108.26,0.0,0.98328,1e-05,3.27743]
[1779366325841,44.96,77111.6,0.0,0.98331,1e-05,3.27162]
[1779366330875,44.97,77109.01,0.0,0.98328,1e-05,3.27722]
[1779366335911,44.97,77116.51,0.0,0.98337,1e-05,3.26183]
[1779366340948,44.97,77110.4,0.0,0.9833,1e-05,3.27424]
[1779366345985,44.97,77110.12,0.0,0.98329,1e-05,3.27545]
[1779366351020,44.97,77110.02,0.0,0.98328,1e-05,3.27633]
[1779366353592,44.98,77121.43,0.0,0.98341,1e-05,3.2549]
[1779366359078,44.98,77125.01,0.0,0.98345,1e-05,3.2489]
[1779366364110,44.98,77127.0,0.0,0.98347,1e-05,3.24597]
[1779366369147,44.98,77129.38,0.0,0.9835,1e-05,3.24031]
[1779366371160,44.97,77133.37,0.0,0.98355,1e-05,3.23176]
[1779366375191,44.97,77119.34,0.0,0.9834,1e-05,3.25666]
[1779366376199,44.97,77115.35,0.0,0.98336,1e-05,3.2638]
[1779366381238,44.96,77114.46,0.0,0.98336,1e-05,3.26293]
[1779366386272,44.95,77114.56,0.0,0.98338,1e-05,3.26016]
[1779366390302,44.95,77108.0,0.0,0.98332,1e-05,3.27071]
[1779366391307,44.94,77100.92,0.0,0.98324,1e-05,3.28219]
[1779366392315,44.94,77094.7,0.0,0.98317,1e-05,3.29366]
[1779366393321,44.94,77091.19,0.0,0.98314,1e-05,3.2999]
[1779366394335,44.94,77090.39,0.0,0.98313,1e-05,3.30088]
[1779366395338,44.93,77083.8,0.0,0.98306,1e-05,3.31249]
[1779366398360,44.93,77082.28,0.0,0.98305,1e-05,3.31422]
[1779366404404,44.92,77080.17,0.0,0.98305,1e-05,3.31401]
[1779366409439,44.91,77079.32,0.0,0.98306,1e-05,3.31256]
[1779366414474,44.9,77077.55,0.0,0.98305,1e-05,3.31287]
[1779366420516,44.9,77079.65,0.0,0.98308,1e-05,3.3084]
[1779366425551,44.9,77077.4,0.0,0.98305,1e-05,3.31295]
[1779366430586,44.89,77076.52,0.0,0.98306,1e-05,3.31215]
[1779366436627,44.88,77075.64,0.0,0.98307,1e-05,3.31006]
[1779366437635,44.88,77069.8,0.0,0.98301,1e-05,3.32079]
[1779366438641,44.87,77068.6,0.0,0.98299,1e-05,3.32248]
[1779366441662,44.87,77063.09,0.0,0.98293,1e-05,3.33259]
[1779366446698,44.87,77058.55,0.0,0.98288,1e-05,3.34077]
[1779366451733,44.87,77053.68,0.0,0.98283,1e-05,3.34866]
[1779366456768,44.87,77054.04,0.0,0.98284,1e-05,3.34793]
[1779366457775,44.87,77048.69,0.0,0.98277,1e-05,3.35843]
[1779366464379,44.87,77052.69,0.0,0.98282,1e-05,3.35049]
[1779366469858,44.87,77056.17,0.0,0.98286,1e-05,3.34361]
[1779366474894,44.87,77057.41,0.0,0.98288,1e-05,3.34118]
[1779366478925,44.87,77068.07,0.0,0.98301,1e-05,3.31907]
[1779366479931,44.86,77072.93,0.0,0.98307,1e-05,3.30899]
[1779366484966,44.86,77073.28,0.0,0.98309,1e-05,3.30595]
[1779366490002,44.85,77073.94,0.0,0.98312,1e-05,3.30163]
[1779366495036,44.84,77074.46,0.0,0.98314,1e-05,3.2976]
[1779366500071,44.83,77075.05,0.0,0.98317,1e-05,3.29347]
[1779366505106,44.82,77075.3,0.0,0.98319,1e-05,3.29002]
[1779366510142,44.81,77075.04,0.0,0.9832,1e-05,3.28756]
[1779366511148,44.81,77068.5,0.0,0.98314,1e-05,3.29803]
[1779366512154,44.81,77065.73,0.0,0.98311,1e-05,3.30279]
[1779366517189,44.8,77064.39,0.0,0.98311,1e-05,3.30233]
[1779366522225,44.79,77062.06,0.0,0.9831,1e-05,3.30385]
[1779366526254,44.78,77051.27,0.0,0.98299,1e-05,3.32247]
[1779366527263,44.78,77048.18,0.0,0.98295,1e-05,3.32789]
[1779366532298,44.77,77047.27,0.0,0.98296,1e-05,3.32654]
[1779366538342,44.76,77049.77,0.0,0.98301,1e-05,3.31798]
[1779366543377,44.75,77047.95,0.0,0.98301,1e-05,3.31855]
[1779366548411,44.74,77047.83,0.0,0.98303,1e-05,3.31581]
[1779366553447,44.73,77047.28,0.0,0.98304,1e-05,3.31394]
[1779366556473,44.73,77054.43,0.0,0.98313,1e-05,3.29827]
[1779366557479,44.72,77055.1,0.0,0.98314,1e-05,3.29642]
[1779366562516,44.72,77052.86,0.0,0.98313,1e-05,3.29805]
[1779366567548,44.71,77051.34,0.0,0.98313,1e-05,3.29778]
[1779366572584,44.7,77055.4,0.0,0.98321,1e-05,3.28559]
[1779366577621,44.69,77055.82,0.0,0.98323,1e-05,3.28223]
[1779366582656,44.68,77057.8,0.0,0.98327,1e-05,3.27589]
[1779366587690,44.67,77057.7,0.0,0.98328,1e-05,3.27358]
[1779366592723,44.67,77058.44,0.0,0.9833,1e-05,3.26966]
[1779366597758,44.66,77059.18,0.0,0.98333,1e-05,3.26576]
[1779366602795,44.65,77058.3,0.0,0.98333,1e-05,3.265]
[1779366604807,44.65,77052.28,0.0,0.98327,1e-05,3.27567]
[1779366608835,44.64,77047.78,0.0,0.98322,1e-05,3.28302]
[1779366613871,44.65,77047.22,0.0,0.98321,1e-05,3.28481]
[1779366618906,44.65,77050.53,0.0,0.98325,1e-05,3.27845]
[1779366621928,44.64,77058.51,0.0,0.98335,1e-05,3.26214]
[1779366622934,44.64,77062.12,0.0,0.98339,1e-05,3.25535]
[1779366627970,44.64,77062.61,0.0,0.98341,1e-05,3.25207]
[1779366630991,44.63,77057.45,0.0,0.98336,1e-05,3.26011]
[1779366631997,44.63,77051.04,0.0,0.98329,1e-05,3.2709]
[1779366634128,44.63,77048.45,0.0,0.98326,1e-05,3.27556]
[1779366635598,44.63,77018.63,0.0,0.98291,1e-05,3.33381]
[1779366636071,44.63,77019.47,0.0,0.98292,1e-05,3.33177]
[1779366637073,44.63,77029.07,0.0,0.98303,1e-05,3.313]
[1779366638080,44.63,77037.42,0.0,0.98313,1e-05,3.29678]
[1779366639087,44.63,77041.7,0.0,0.98318,1e-05,3.28856]
[1779366641102,44.63,77046.95,0.0,0.98324,1e-05,3.27863]
[1779366646137,44.63,77046.44,0.0,0.98323,1e-05,3.28038]
[1779366651176,44.63,77048.97,0.0,0.98326,1e-05,3.27622]
[1779366654193,44.64,77057.21,0.0,0.98335,1e-05,3.26076]
[1779366655737,44.64,77059.85,0.0,0.98338,1e-05,3.25604]
[1779366661242,44.64,77061.44,0.0,0.9834,1e-05,3.25392]
[1779366662250,44.64,77049.37,0.0,0.98325,1e-05,3.27745]
[1779366663256,44.64,77045.37,0.0,0.9832,1e-05,3.28535]
[1779366668295,44.64,77045.37,0.0,0.9832,1e-05,3.28612]
[1779366670308,44.64,77057.52,0.0,0.98334,1e-05,3.26287]
[1779366671315,44.65,77062.99,0.0,0.9834,1e-05,3.2525]
[1779366674338,44.65,77069.1,0.0,0.98347,1e-05,3.24131]
[1779366675880,44.65,77080.26,0.0,0.9836,1e-05,3.22013]
[1779366678365,44.65,77075.2,0.0,0.98354,1e-05,3.23048]
[1779366680379,44.65,77071.06,0.0,0.98349,1e-05,3.23881]
[1779366685974,44.65,77074.1,0.0,0.98352,1e-05,3.23391]
[1779366691456,44.66,77074.71,0.0,0.98352,1e-05,3.23364]
[1779366693471,44.67,77086.71,0.0,0.98365,1e-05,3.21204]
[1779366694481,44.67,77096.36,0.0,0.98376,1e-05,3.1944]
[1779366697498,44.67,77091.54,0.0,0.98369,1e-05,3.20572]
[1779366702534,44.69,77094.86,0.0,0.98371,1e-05,3.20291]
[1779366707568,44.7,77099.15,0.0,0.98373,1e-05,3.19824]
[1779366712606,44.7,77094.4,0.0,0.98367,1e-05,3.20844]
[1779366717642,44.69,77099.07,0.0,0.98374,1e-05,3.19735]
[1779366722676,44.69,77101.72,0.0,0.98378,1e-05,3.19018]
[1779366726703,44.68,77107.05,0.0,0.98385,1e-05,3.17841]
[1779366730731,44.68,77110.21,0.0,0.9839,1e-05,3.17085]
[1779366735770,44.67,77110.89,0.0,0.98392,1e-05,3.16764]
[1779366738790,44.67,77120.48,0.0,0.98403,1e-05,3.14848]
[1779366740802,44.66,77122.97,0.0,0.98407,1e-05,3.14312]
[1779366745837,44.66,77115.96,0.0,0.984,1e-05,3.15467]
[1779366746847,44.66,77113.77,0.0,0.98397,1e-05,3.15845]
[1779366751882,44.65,77112.98,0.0,0.98398,1e-05,3.15663]
[1779366756917,44.65,77110.2,0.0,0.98396,1e-05,3.1602]
[1779366761951,44.64,77110.42,0.0,0.98397,1e-05,3.15811]
[1779366766990,44.64,77110.03,0.0,0.98398,1e-05,3.15723]
[1779366771017,44.63,77104.56,0.0,0.98392,1e-05,3.16625]
[1779366776051,44.64,77103.33,0.0,0.9839,1e-05,3.17011]
[1779366781088,44.64,77101.72,0.0,0.98388,1e-05,3.17271]
[1779366784113,44.63,77089.03,0.0,0.98375,1e-05,3.19572]
[1779366785120,44.63,77078.86,0.0,0.98363,1e-05,3.21472]
[1779366786140,44.63,77077.88,0.0,0.98362,1e-05,3.21683]
[1779366788172,44.63,77126.34,0.0,0.98417,1e-05,3.12569]
[1779366789176,44.64,77161.61,0.0,0.98456,1e-05,3.06071]
[1779366790182,44.64,77163.18,0.0,0.98457,1e-05,3.05833]
[1779366791199,44.64,77173.96,0.0,0.98469,1e-05,3.03909]
[1779366792201,44.64,77195.75,0.0,0.98492,1e-05,3.00002]
[1779366793213,44.66,77181.38,0.0,0.98473,1e-05,3.03215]
[1779366794219,44.66,77167.63,0.0,0.98458,1e-05,3.05785]
[1779366795229,44.66,77180.09,0.0,0.98471,1e-05,3.03555]
[1779366797241,44.67,77183.71,0.0,0.98475,1e-05,3.03005]
[1779366801268,44.67,77191.85,0.0,0.98482,1e-05,3.01745]
[1779366803283,44.68,77193.17,0.0,0.98483,1e-05,3.01621]
[1779366805299,44.68,77202.67,0.0,0.98492,1e-05,3.00016]
[1779366806831,44.72,77204.91,0.0,0.98488,1e-05,3.00806]
[1779366810334,44.78,77215.39,0.0,0.98489,1e-05,3.0065]
[1779366811344,44.8,77220.61,0.0,0.98492,1e-05,3.0014]
[1779366812350,44.82,77244.4,0.0,0.98514,1e-05,2.96465]
[1779366813359,44.84,77250.62,0.0,0.98517,1e-05,2.96013]
[1779366814363,44.86,77243.06,0.0,0.98505,1e-05,2.98024]
[1779366815372,44.88,77243.27,0.0,0.98501,1e-05,2.98611]
[1779366818392,44.94,77233.33,0.0,0.9848,1e-05,3.02192]
[1779366819400,44.95,77226.66,0.0,0.9847,1e-05,3.0395]
[1779366820405,44.97,77224.86,0.0,0.98465,1e-05,3.04795]
[1779366822422,44.99,77211.17,0.0,0.98447,1e-05,3.07847]
[1779366823430,44.99,77206.92,0.0,0.98442,1e-05,3.08672]
[1779366824436,44.99,77205.21,0.0,0.98439,1e-05,3.09074]
[1779366826975,45.0,77197.32,0.0,0.9843,1e-05,3.10614]
[1779366827463,45.0,77197.12,0.0,0.98429,1e-05,3.10692]
[1779366828469,45.0,77191.43,0.0,0.98423,1e-05,3.11782]
[1779366833504,45.01,77188.7,0.0,0.98419,1e-05,3.12478]
[1779366838539,45.01,77190.13,0.0,0.98419,1e-05,3.12406]
[1779366840558,45.01,77184.6,0.0,0.98413,1e-05,3.13506]
[1779366842568,45.02,77191.32,0.0,0.9842,1e-05,3.12336]
[1779366844582,45.02,77197.72,0.0,0.98426,1e-05,3.11234]
[1779366848610,45.02,77190.1,0.0,0.98417,1e-05,3.12805]
[1779366850630,45.03,77182.11,0.0,0.98407,1e-05,3.14361]
[1779366855666,45.03,77181.68,0.0,0.98406,1e-05,3.14617]
[1779366860702,45.04,77184.16,0.0,0.98408,1e-05,3.14334]
[1779366865736,45.04,77184.12,0.0,0.98407,1e-05,3.14519]
[1779366867749,45.05,77176.77,0.0,0.98398,1e-05,3.15955]
[1779366870777,45.05,77185.77,0.0,0.98408,1e-05,3.14343]
[1779366871783,45.05,77223.33,0.0,0.9845,1e-05,3.07302]
[1779366872811,45.05,77217.97,0.0,0.98443,1e-05,3.08374]
[1779366875815,45.05,77223.21,0.0,0.98449,1e-05,3.07508]
[1779366877829,45.06,77229.7,0.0,0.98455,1e-05,3.06418]
[1779366879843,45.06,77220.3,0.0,0.98444,1e-05,3.08229]
[1779366880851,45.06,77211.1,0.0,0.98434,1e-05,3.0996]
[1779366881858,45.06,77205.5,0.0,0.98428,1e-05,3.11032]
[1779366886892,45.07,77205.68,0.0,0.98427,1e-05,3.11201]
[1779366889924,45.07,77212.51,0.0,0.98433,1e-05,3.10064]
[1779366890931,45.08,77220.72,0.0,0.98442,1e-05,3.0864]
[1779366891938,45.08,77221.65,0.0,0.98443,1e-05,3.08514]
[1779366896987,45.08,77221.5,0.0,0.98441,1e-05,3.08759]
[1779366899997,45.09,77230.76,0.0,0.98451,1e-05,3.07198]
[1779366904034,45.11,77224.41,0.0,0.9844,1e-05,3.08943]
[1779366909070,45.11,77220.44,0.0,0.98435,1e-05,3.09836]
[1779366912099,45.12,77204.08,0.0,0.98416,1e-05,3.13013]
[1779366913123,45.12,77198.93,0.0,0.9841,1e-05,3.14001]
[1779366915134,45.12,77205.41,0.0,0.98417,1e-05,3.12869]
[1779366917149,45.12,77211.12,0.0,0.98423,1e-05,3.11887]
[1779366918156,45.12,77204.86,0.0,0.98415,1e-05,3.13081]
[1779366919163,45.13,77200.89,0.0,0.98411,1e-05,3.13851]
[1779366921177,45.13,77195.59,0.0,0.98404,1e-05,3.14903]
[1779366926211,45.13,77192.82,0.0,0.984,1e-05,3.15582]
[1779366931249,45.14,77191.2,0.0,0.98398,1e-05,3.15884]
[1779366933261,45.14,77196.61,0.0,0.98404,1e-05,3.14942]
[1779366935275,45.14,77197.41,0.0,0.98405,1e-05,3.14861]
[1779366940312,45.15,77199.5,0.0,0.98406,1e-05,3.14642]
[1779366945345,45.15,77193.47,0.0,0.98398,1e-05,3.15934]
[1779366950380,45.16,77192.43,0.0,0.98396,1e-05,3.1629]
[1779366952394,45.16,77186.01,0.0,0.98388,1e-05,3.17551]
[1779366956425,45.16,77192.8,0.0,0.98395,1e-05,3.16406]
[1779366957924,45.17,77199.69,0.0,0.98403,1e-05,3.15156]
[1779366959444,45.17,77205.38,0.0,0.98409,1e-05,3.14167]
[1779366960450,45.17,77211.16,0.0,0.98415,1e-05,3.13134]
[1779366961457,45.17,77214.72,0.0,0.98419,1e-05,3.12514]
[1779366966493,45.18,77220.64,0.0,0.98424,1e-05,3.11613]
[1779366971528,45.18,77222.39,0.0,0.98425,1e-05,3.11482]
[1779366972535,45.18,77216.69,0.0,0.98419,1e-05,3.1257]
[1779366973542,45.18,77213.14,0.0,0.98414,1e-05,3.13262]
[1779366976562,45.19,77212.08,0.0,0.98413,1e-05,3.1356]
[1779366981598,45.19,77218.84,0.0,0.98419,1e-05,3.1248]
[1779366986634,45.2,77219.87,0.0,0.9842,1e-05,3.12394]
[1779366989655,45.19,77228.03,0.0,0.98429,1e-05,3.10801]
[1779366991669,45.19,77231.18,0.0,0.98434,1e-05,3.10011]
[1779366993694,45.19,77236.54,0.0,0.9844,1e-05,3.08977]
[1779366994691,45.19,77241.69,0.0,0.98446,1e-05,3.08013]
[1779366995697,45.19,77256.03,0.0,0.98462,1e-05,3.05385]
[1779366996704,45.18,77261.25,0.0,0.98468,1e-05,3.04269]
[1779366998211,45.21,77261.28,0.0,0.98463,1e-05,3.0522]
[1779367003752,45.29,77262.53,0.0,0.98451,1e-05,3.07245]
[1779367008283,45.35,77254.24,0.0,0.98429,1e-05,3.10838]
[1779367010804,45.37,77250.67,0.0,0.98423,1e-05,3.11897]
[1779367015840,45.37,77238.73,0.0,0.98409,1e-05,3.14269]
[1779367016847,45.37,77240.6,0.0,0.98411,1e-05,3.13955]
[1779367021882,45.38,77233.31,0.0,0.98402,1e-05,3.15455]
[1779367023909,45.38,77229.41,0.0,0.98397,1e-05,3.16233]
[1779367024931,45.38,77216.54,0.0,0.98382,1e-05,3.18652]
[1779367025935,45.38,77208.18,0.0,0.98373,1e-05,3.20256]
[1779367029963,45.38,77201.97,0.0,0.98365,1e-05,3.21495]
[1779367034999,45.39,77193.85,0.0,0.98356,1e-05,3.23094]
[1779367036005,45.39,77183.27,0.0,0.98343,1e-05,3.25121]
[1779367037011,45.39,77176.33,0.0,0.98335,1e-05,3.26438]
[1779367038032,45.39,77177.14,0.0,0.98336,1e-05,3.26294]
[1779367039035,45.39,77185.06,0.0,0.98345,1e-05,3.24816]
[1779367040044,45.39,77192.68,0.0,0.98354,1e-05,3.23393]
[1779367043067,45.39,77201.33,0.0,0.98363,1e-05,3.21815]
[1779367044081,45.39,77207.23,0.0,0.9837,1e-05,3.20708]
[1779367045081,45.39,77207.88,0.0,0.98371,1e-05,3.20605]
[1779367046087,45.39,77203.16,0.0,0.98365,1e-05,3.21511]
[1779367049107,45.39,77197.52,0.0,0.98358,1e-05,3.2263]
[1779367052129,45.4,77195.25,0.0,0.98356,1e-05,3.2295]
[1779367057164,45.4,77195.06,0.0,0.98355,1e-05,3.23071]
[1779367060185,45.4,77205.04,0.0,0.98367,1e-05,3.21247]
[1779367061192,45.4,77212.25,0.0,0.98375,1e-05,3.19935]
[1779367062200,45.4,77214.71,0.0,0.98377,1e-05,3.19498]
[1779367065220,45.4,77219.51,0.0,0.98382,1e-05,3.18649]
[1779367068242,45.41,77238.42,0.0,0.98403,1e-05,3.15233]
[1779367069249,45.41,77245.18,0.0,0.9841,1e-05,3.14015]
[1779367070255,45.41,77249.04,0.0,0.98414,1e-05,3.13335]
[1779367072269,45.41,77253.47,0.0,0.98419,1e-05,3.12585]
[1779367077304,45.42,77253.91,0.0,0.98419,1e-05,3.12673]
[1779367082340,45.42,77257.04,0.0,0.98421,1e-05,3.12264]
[1779367087374,45.43,77260.93,0.0,0.98424,1e-05,3.11719]
[1779367090396,45.44,77262.46,0.0,0.98423,1e-05,3.11895]
[1779367095430,45.46,77263.96,0.0,0.98422,1e-05,3.12074]
[1779367100469,45.47,77266.31,0.0,0.98422,1e-05,3.12127]
[1779367105508,45.52,77267.67,0.0,0.98415,1e-05,3.13306]
[1779367110540,45.53,77268.91,0.0,0.98414,1e-05,3.13508]
[1779367112552,45.55,77273.25,0.0,0.98415,1e-05,3.13248]
[1779367117587,45.6,77277.41,0.0,0.98412,1e-05,3.13798]
[1779367122626,45.61,77277.63,0.0,0.9841,1e-05,3.14198]
[1779367127663,45.64,77276.66,0.0,0.98403,1e-05,3.15299]
[1779367132697,45.64,77278.94,0.0,0.98406,1e-05,3.14921]
[1779367137731,45.64,77278.71,0.0,0.98406,1e-05,3.14818]
[1779367142790,45.62,77268.82,0.0,0.98399,1e-05,3.16073]
[1779367143797,45.62,77263.35,0.0,0.98393,1e-05,3.17041]
[1779367149272,45.61,77262.87,0.0,0.98393,1e-05,3.17036]
[1779367154873,45.61,77262.53,0.0,0.98393,1e-05,3.17054]
[1779367160915,45.61,77261.49,0.0,0.98391,1e-05,3.17295]
[1779367163937,45.61,77255.32,0.0,0.98384,1e-05,3.18422]
[1779367169411,45.62,77256.37,0.0,0.98385,1e-05,3.18395]
[1779367175015,45.62,77255.78,0.0,0.98385,1e-05,3.18247]
[1779367179481,45.62,77249.72,0.0,0.98378,1e-05,3.19489]
[1779367183070,45.62,77249.52,0.0,0.98377,1e-05,3.19589]
[1779367188107,45.62,77246.93,0.0,0.98374,1e-05,3.20171]
[1779367193141,45.63,77253.34,0.0,0.9838,1e-05,3.19075]
[1779367198180,45.63,77254.59,0.0,0.98381,1e-05,3.18943]
[1779367202204,45.63,77260.66,0.0,0.98387,1e-05,3.17919]
[1779367207240,45.64,77257.63,0.0,0.98383,1e-05,3.1856]
[1779367212277,45.64,77256.99,0.0,0.98382,1e-05,3.18775]
[1779367217313,45.64,77257.39,0.0,0.98382,1e-05,3.18794]
[1779367222349,45.65,77265.29,0.0,0.9839,1e-05,3.17441]
[1779367224379,45.65,77267.78,0.0,0.98393,1e-05,3.17002]
[1779367227386,45.65,77268.64,0.0,0.98393,1e-05,3.16929]
[1779367232420,45.65,77265.4,0.0,0.9839,1e-05,3.17478]
[1779367237455,45.66,77263.69,0.0,0.98387,1e-05,3.17906]
[1779367242491,45.66,77262.26,0.0,0.98385,1e-05,3.18304]
[1779367247526,45.66,77262.16,0.0,0.98384,1e-05,3.18413]
[1779367249544,45.67,77256.95,0.0,0.98378,1e-05,3.19423]
[1779367250547,45.67,77252.9,0.0,0.98373,1e-05,3.20215]
[1779367255583,45.67,77248.16,0.0,0.98368,1e-05,3.21171]
[1779367259610,45.67,77247.22,0.0,0.98366,1e-05,3.21412]
[1779367263638,45.67,77238.91,0.0,0.98356,1e-05,3.23026]
[1779367266659,45.67,77236.64,0.0,0.98354,1e-05,3.23487]
[1779367271694,45.68,77235.71,0.0,0.98352,1e-05,3.23718]
[1779367276729,45.68,77225.2,0.0,0.9834,1e-05,3.25748]
[1779367277736,45.68,77225.44,0.0,0.9834,1e-05,3.2571]
[1779367280182,45.68,77220.42,0.0,0.98334,1e-05,3.26679]
[1779367285805,45.68,77219.8,0.0,0.98333,1e-05,3.26829]
[1779367290252,45.68,77207.0,0.0,0.98318,1e-05,3.29269]
[1779367290826,45.68,77207.0,0.0,0.98318,1e-05,3.29273]
[1779367295863,45.68,77213.03,0.0,0.98326,1e-05,3.27968]
[1779367300900,45.68,77212.37,0.0,0.98325,1e-05,3.28106]
[1779367304925,45.68,77207.08,0.0,0.98319,1e-05,3.29116]
[1779367306939,45.68,77189.93,0.0,0.98299,1e-05,3.32383]
[1779367311973,45.68,77187.06,0.0,0.98296,1e-05,3.32912]
[1779367316002,45.68,77191.29,0.0,0.98301,1e-05,3.32083]
[1779367319022,45.68,77198.0,0.0,0.98309,1e-05,3.30797]
[1779367321039,45.68,77200.64,0.0,0.98312,1e-05,3.30295]
[1779367326088,45.68,77197.28,0.0,0.98308,1e-05,3.30936]
[1779367328091,45.68,77206.86,0.0,0.98319,1e-05,3.29113]
[1779367329099,45.68,77206.61,0.0,0.98319,1e-05,3.29163]
[1779367334134,45.68,77208.03,0.0,0.9832,1e-05,3.28909]
[1779367339169,45.68,77205.26,0.0,0.98317,1e-05,3.29449]
[1779367344207,45.68,77206.44,0.0,0.98318,1e-05,3.29233]
[1779367349242,45.68,77206.25,0.0,0.98318,1e-05,3.2928]
[1779367354277,45.68,77206.06,0.0,0.98319,1e-05,3.29164]
[1779367359312,45.68,77205.78,0.0,0.98318,1e-05,3.29227]
[1779367364346,45.68,77208.0,0.0,0.98321,1e-05,3.28817]
[1779367369381,45.68,77208.15,0.0,0.98321,1e-05,3.28807]
[1779367372408,45.68,77204.72,0.0,0.98317,1e-05,3.29465]
[1779367377438,45.68,77204.13,0.0,0.98316,1e-05,3.29585]
[1779367382472,45.68,77202.29,0.0,0.98314,1e-05,3.29942]
[1779367387507,45.68,77200.18,0.0,0.98311,1e-05,3.30348]
[1779367392547,45.68,77199.08,0.0,0.9831,1e-05,3.30561]
[1779367397584,45.68,77201.25,0.0,0.98313,1e-05,3.30151]
[1779367404627,45.68,77200.92,0.0,0.98312,1e-05,3.30223]
[1779367409662,45.68,77198.94,0.0,0.9831,1e-05,3.30604]
[1779367414697,45.68,77199.04,0.0,0.98311,1e-05,3.30425]
[1779367419732,45.68,77196.9,0.0,0.98308,1e-05,3.30837]
[1779367424766,45.68,77189.1,0.0,0.98299,1e-05,3.3233]
[1779367425775,45.68,77182.48,0.0,0.98291,1e-05,3.33597]
[1779367426781,45.68,77182.16,0.0,0.98291,1e-05,3.33654]
[1779367431816,45.68,77175.49,0.0,0.98283,1e-05,3.34917]
[1779367432825,45.68,77172.7,0.0,0.9828,1e-05,3.35448]
[1779367434838,45.68,77178.9,0.0,0.98287,1e-05,3.34242]
[1779367439879,45.68,77186.49,0.0,0.98296,1e-05,3.32763]
[1779367441311,45.68,77188.93,0.0,0.98299,1e-05,3.32292]
[1779367446930,45.68,77192.24,0.0,0.98303,1e-05,3.31656]
[1779367451381,45.68,77197.59,0.0,0.98309,1e-05,3.30639]
[1779367457000,45.68,77197.89,0.0,0.9831,1e-05,3.30593]
[1779367462035,45.68,77200.09,0.0,0.98312,1e-05,3.30186]
[1779367467077,45.68,77204.62,0.0,0.98317,1e-05,3.2934]
[1779367474123,45.68,77204.35,0.0,0.98318,1e-05,3.29251]
[1779367477142,45.68,77199.16,0.0,0.98312,1e-05,3.30248]
[1779367482177,45.69,77201.5,0.0,0.98314,1e-05,3.29815]
[1779367487212,45.69,77202.5,0.0,0.98315,1e-05,3.29638]
[1779367493254,45.69,77199.45,0.0,0.98312,1e-05,3.30231]
[1779367498289,45.69,77201.22,0.0,0.98314,1e-05,3.29901]
[1779367503324,45.69,77202.28,0.0,0.98315,1e-05,3.29707]
[1779367508360,45.69,77201.52,0.0,0.98314,1e-05,3.2986]
[1779367511803,45.69,77207.04,0.0,0.9832,1e-05,3.28819]
[1779367517440,45.69,77206.4,0.0,0.98319,1e-05,3.28958]
[1779367522475,45.69,77205.94,0.0,0.98319,1e-05,3.29063]
[1779367527510,45.69,77205.39,0.0,0.98318,1e-05,3.29185]
[1779367532544,45.69,77209.67,0.0,0.98324,1e-05,3.28229]
[1779367537580,45.69,77212.17,0.0,0.98326,1e-05,3.27785]
[1779367542625,45.69,77212.61,0.0,0.98327,1e-05,3.27736]
[1779367544634,45.69,77222.58,0.0,0.98338,1e-05,3.25867]
[1779367545640,45.69,77235.0,0.0,0.98352,1e-05,3.23549]
[1779367547654,45.69,77236.51,0.0,0.98354,1e-05,3.23294]
[1779367549668,45.69,77243.32,0.0,0.98361,1e-05,3.22048]
[1779367552086,45.69,77248.33,0.0,0.98367,1e-05,3.21143]
[1779367557727,45.7,77246.42,0.0,0.98364,1e-05,3.21579]
[1779367559738,45.7,77251.61,0.0,0.9837,1e-05,3.20642]
[1779367561753,45.7,77259.33,0.0,0.98378,1e-05,3.1924]
[1779367563765,45.7,77257.82,0.0,0.98377,1e-05,3.19557]
[1779367566790,45.7,77251.46,0.0,0.98369,1e-05,3.20812]
[1779367571824,45.71,77252.93,0.0,0.9837,1e-05,3.20622]
[1779367574844,45.71,77260.09,0.0,0.98378,1e-05,3.19345]
[1779367579880,45.71,77259.3,0.0,0.98376,1e-05,3.19587]
[1779367581893,45.71,77250.86,0.0,0.98367,1e-05,3.21194]
[1779367582900,45.71,77250.92,0.0,0.98367,1e-05,3.212]
[1779367587937,45.71,77251.12,0.0,0.98366,1e-05,3.21244]
[1779367592970,45.72,77254.44,0.0,0.9837,1e-05,3.20549]
[1779367598006,45.72,77252.58,0.0,0.98368,1e-05,3.20977]
[1779367603040,45.72,77253.52,0.0,0.98368,1e-05,3.20884]
[1779367608077,45.73,77256.06,0.0,0.98371,1e-05,3.20494]
[1779367613111,45.73,77255.0,0.0,0.98369,1e-05,3.20773]
[1779367618145,45.73,77253.85,0.0,0.98367,1e-05,3.21085]
[1779367621169,45.73,77247.55,0.0,0.9836,1e-05,3.22288]
[1779367626203,45.73,77246.66,0.0,0.98358,1e-05,3.22519]
[1779367631240,45.74,77250.85,0.0,0.98363,1e-05,3.21798]
[1779367636274,45.74,77248.55,0.0,0.9836,1e-05,3.22287]
[1779367641309,45.74,77247.83,0.0,0.98359,1e-05,3.22476]
[1779367646343,45.74,77250.17,0.0,0.98361,1e-05,3.22097]
[1779367651379,45.74,77248.54,0.0,0.9836,1e-05,3.22302]
[1779367656414,45.75,77249.58,0.0,0.9836,1e-05,3.2217]
[1779367661450,45.75,77252.02,0.0,0.98363,1e-05,3.21794]
[1779367666486,45.75,77253.92,0.0,0.98365,1e-05,3.21497]
[1779367671520,45.75,77252.43,0.0,0.98362,1e-05,3.21842]
[1779367676556,45.75,77251.57,0.0,0.98361,1e-05,3.22068]
[1779367681591,45.76,77253.1,0.0,0.98362,1e-05,3.21848]
[1779367686626,45.76,77251.55,0.0,0.9836,1e-05,3.22202]
[1779367691661,45.76,77250.27,0.0,0.98359,1e-05,3.22501]
[1779367696696,45.76,77249.81,0.0,0.98358,1e-05,3.22643]
[1779367701731,45.76,77249.83,0.0,0.98357,1e-05,3.22692]
[1779367704751,45.76,77256.5,0.0,0.98365,1e-05,3.21478]
[1779367705759,45.76,77266.19,0.0,0.98376,1e-05,3.1969]
[1779367706766,45.77,77271.34,0.0,0.98381,1e-05,3.18751]
[1779367707773,45.77,77275.06,0.0,0.98385,1e-05,3.18081]
[1779367712809,45.77,77278.52,0.0,0.98389,1e-05,3.17372]
[1779367717843,45.77,77279.76,0.0,0.9839,1e-05,3.1724]
[1779367723295,45.78,77279.67,0.0,0.98389,1e-05,3.17376]
[1779367726906,45.78,77273.19,0.0,0.98382,1e-05,3.18631]
[1779367730938,45.78,77280.31,0.0,0.98389,1e-05,3.1741]
[1779367731941,45.78,77281.29,0.0,0.9839,1e-05,3.1725]
[1779367736977,45.78,77280.9,0.0,0.98389,1e-05,3.17425]
[1779367742011,45.79,77276.95,0.0,0.98384,1e-05,3.18255]
[1779367747047,45.79,77277.61,0.0,0.98384,1e-05,3.1823]
[1779367751074,45.79,77272.57,0.0,0.98378,1e-05,3.19237]
[1779367756110,45.8,77272.97,0.0,0.98378,1e-05,3.19253]
[1779367761146,45.8,77276.71,0.0,0.98382,1e-05,3.18652]
[1779367765174,45.8,77270.34,0.0,0.98374,1e-05,3.19887]
[1779367766180,45.8,77263.96,0.0,0.98367,1e-05,3.21108]
[1779367767186,45.8,77259.53,0.0,0.98362,1e-05,3.21947]
[1779367772221,45.8,77257.58,0.0,0.9836,1e-05,3.22219]
[1779367777256,45.81,77256.69,0.0,0.98359,1e-05,3.22457]
[1779367781284,45.81,77250.86,0.0,0.98352,1e-05,3.23602]
[1779367785313,45.81,77248.58,0.0,0.98349,1e-05,3.24077]
[1779367790348,45.81,77249.4,0.0,0.98349,1e-05,3.23982]
[1779367795383,45.81,77250.48,0.0,0.9835,1e-05,3.23839]
[1779367800417,45.82,77254.02,0.0,0.98354,1e-05,3.23241]
[1779367805453,45.82,77254.27,0.0,0.98354,1e-05,3.23266]
[1779367810494,45.82,77252.57,0.0,0.98351,1e-05,3.23657]
[1779367815527,45.82,77248.87,0.0,0.98347,1e-05,3.24421]
[1779367820563,45.83,77246.21,0.0,0.98343,1e-05,3.24988]
[1779367827612,45.83,77245.63,0.0,0.98342,1e-05,3.25185]
[1779367832646,45.83,77248.0,0.0,0.98345,1e-05,3.24636]
[1779367836675,45.83,77253.48,0.0,0.98351,1e-05,3.23657]
[1779367841710,45.83,77255.06,0.0,0.98353,1e-05,3.23428]
[1779367846745,45.84,77253.56,0.0,0.9835,1e-05,3.23788]
[1779367851781,45.84,77248.25,0.0,0.98344,1e-05,3.24833]
[1779367857822,45.84,77248.11,0.0,0.98343,1e-05,3.24926]
[1779367862860,45.84,77248.49,0.0,0.98344,1e-05,3.24909]
[1779367867893,45.84,77250.0,0.0,0.98345,1e-05,3.24679]
[1779367872928,45.84,77249.02,0.0,0.98344,1e-05,3.24912]
[1779367877967,45.85,77249.05,0.0,0.98343,1e-05,3.24954]
[1779367883002,45.85,77248.78,0.0,0.98343,1e-05,3.25052]
[1779367888042,45.85,77246.53,0.0,0.9834,1e-05,3.25521]
[1779367893077,45.85,77242.32,0.0,0.98336,1e-05,3.26192]
[1779367895092,45.85,77238.27,0.0,0.98331,1e-05,3.26975]
[1779367901134,45.85,77238.13,0.0,0.98331,1e-05,3.27032]
[1779367907174,45.85,77237.18,0.0,0.98329,1e-05,3.27234]
[1779367912210,45.85,77236.75,0.0,0.98329,1e-05,3.27329]
[1779367918252,45.85,77236.3,0.0,0.98328,1e-05,3.27427]
[1779367923287,45.85,77236.21,0.0,0.98328,1e-05,3.27453]
[1779367928321,45.85,77236.12,0.0,0.98328,1e-05,3.27476]
[1779367933359,45.85,77236.76,0.0,0.98329,1e-05,3.2736]
[1779367934364,45.85,77230.7,0.0,0.98322,1e-05,3.28505]
[1779367935371,45.86,77228.01,0.0,0.98318,1e-05,3.29069]
[1779367940406,45.86,77231.54,0.0,0.98322,1e-05,3.28446]
[1779367945441,45.86,77231.87,0.0,0.98322,1e-05,3.28384]
[1779367950475,45.86,77235.08,0.0,0.98326,1e-05,3.27781]
[1779367955510,45.86,77234.81,0.0,0.98326,1e-05,3.27679]
[1779367960546,45.86,77230.45,0.0,0.98321,1e-05,3.2851]
[1779367965581,45.86,77226.46,0.0,0.98317,1e-05,3.29264]
[1779367972631,45.86,77225.15,0.0,0.98315,1e-05,3.29509]
[1779367977671,45.86,77227.05,0.0,0.98317,1e-05,3.2915]
[1779367982701,45.86,77228.03,0.0,0.98319,1e-05,3.28967]
[1779367987736,45.86,77230.84,0.0,0.98322,1e-05,3.28438]
[1779367989750,45.86,77237.74,0.0,0.9833,1e-05,3.27139]
[1779367991766,45.86,77242.46,0.0,0.98335,1e-05,3.26258]
[1779367992771,45.86,77248.69,0.0,0.98342,1e-05,3.25093]
[1779367993780,45.86,77254.92,0.0,0.98349,1e-05,3.23934]
[1779367995206,45.86,77251.93,0.0,0.98346,1e-05,3.24502]
[1779367997806,45.86,77249.28,0.0,0.98343,1e-05,3.25022]
[1779368002842,45.86,77245.66,0.0,0.98338,1e-05,3.25735]
[1779368007876,45.86,77245.41,0.0,0.98338,1e-05,3.25809]
[1779368012912,45.86,77251.63,0.0,0.98346,1e-05,3.24512]
[1779368017950,45.86,77252.99,0.0,0.98347,1e-05,3.24296]
[1779368019961,45.86,77258.98,0.0,0.98354,1e-05,3.23193]
[1779368023991,45.87,77259.0,0.0,0.98353,1e-05,3.23229]
[1779368029024,45.87,77257.34,0.0,0.98351,1e-05,3.2359]
[1779368034060,45.87,77256.89,0.0,0.9835,1e-05,3.23726]
[1779368039094,45.87,77255.65,0.0,0.98349,1e-05,3.24011]
[1779368045142,45.87,77258.93,0.0,0.98352,1e-05,3.23468]
[1779368050171,45.87,77254.38,0.0,0.98346,1e-05,3.24381]
[1779368055208,45.88,77252.75,0.0,0.98344,1e-05,3.24747]
[1779368060243,45.88,77252.2,0.0,0.98343,1e-05,3.24913]
[1779368066284,45.88,77251.57,0.0,0.98342,1e-05,3.2512]
[1779368071328,45.88,77267.14,0.0,0.98361,1e-05,3.21922]
[1779368072331,45.88,77278.36,0.0,0.98374,1e-05,3.19859]
[1779368074352,45.88,77271.71,0.0,0.98366,1e-05,3.21113]
[1779368075351,45.88,77275.84,0.0,0.9837,1e-05,3.20387]
[1779368080387,45.88,77280.02,0.0,0.98375,1e-05,3.19714]
[1779368085424,45.89,77280.03,0.0,0.98374,1e-05,3.19812]
[1779368090459,45.89,77280.62,0.0,0.98374,1e-05,3.19796]
[1779368095494,45.89,77284.65,0.0,0.98378,1e-05,3.19142]
[1779368100529,45.9,77286.33,0.0,0.98379,1e-05,3.18924]
[1779368105984,45.9,77288.71,0.0,0.98382,1e-05,3.18574]
[1779368108584,45.9,77308.67,0.0,0.98403,1e-05,3.14966]
[1779368109591,45.9,77313.37,0.0,0.98408,1e-05,3.14132]
[1779368112613,45.9,77307.36,0.0,0.98401,1e-05,3.15305]
[1779368114627,45.9,77304.47,0.0,0.98398,1e-05,3.1588]
[1779368117648,45.91,77302.21,0.0,0.98395,1e-05,3.16359]
[1779368119661,45.91,77315.56,0.0,0.9841,1e-05,3.13961]
[1779368120668,45.91,77318.79,0.0,0.98413,1e-05,3.13398]
[1779368124697,45.91,77321.97,0.0,0.98416,1e-05,3.12924]
[1779368129732,45.95,77320.07,0.0,0.98406,1e-05,3.1456]
[1779368133762,45.96,77308.5,0.0,0.98393,1e-05,3.16611]
[1779368134768,45.96,77308.17,0.0,0.98393,1e-05,3.16691]
[1779368139810,45.96,77307.76,0.0,0.98392,1e-05,3.16859]
[1779368144837,45.96,77308.87,0.0,0.98393,1e-05,3.16749]
[1779368149873,45.97,77307.91,0.0,0.98391,1e-05,3.17014]
[1779368154908,45.97,77304.83,0.0,0.98387,1e-05,3.17664]
[1779368159943,45.97,77300.0,0.0,0.98381,1e-05,3.18627]
[1779368162965,45.97,77290.5,0.0,0.9837,1e-05,3.20421]
[1779368169006,45.98,77291.1,0.0,0.98371,1e-05,3.20379]
[1779368174044,45.98,77288.15,0.0,0.98367,1e-05,3.20982]
[1779368176482,45.98,77283.52,0.0,0.98362,1e-05,3.2187]
[1779368181097,45.98,77277.73,0.0,0.98355,1e-05,3.22989]
[1779368182104,45.98,77270.09,0.0,0.98346,1e-05,3.24413]
[1779368183110,45.98,77270.49,0.0,0.98347,1e-05,3.24343]
[1779368188145,45.98,77273.6,0.0,0.9835,1e-05,3.23789]
[1779368193180,45.98,77277.17,0.0,0.98355,1e-05,3.22992]
[1779368198216,45.98,77282.39,0.0,0.9836,1e-05,3.22057]
[1779368203254,45.98,77286.04,0.0,0.98364,1e-05,3.21423]
[1779368208290,45.99,77287.11,0.0,0.98365,1e-05,3.21274]
[1779368211313,45.99,77279.72,0.0,0.98357,1e-05,3.22675]
[1779368212319,45.99,77277.99,0.0,0.98355,1e-05,3.23005]
[1779368217353,45.99,77280.17,0.0,0.98357,1e-05,3.22638]
[1779368222399,45.99,77279.04,0.0,0.98355,1e-05,3.22898]
[1779368227433,45.99,77283.47,0.0,0.9836,1e-05,3.22109]
[1779368230454,45.99,77284.63,0.0,0.98361,1e-05,3.21923]
[1779368235489,45.99,77284.01,0.0,0.9836,1e-05,3.22099]
[1779368240524,46.0,77283.05,0.0,0.98359,1e-05,3.22328]
[1779368245559,46.0,77282.5,0.0,0.98358,1e-05,3.2248]
[1779368249587,46.0,77276.33,0.0,0.98351,1e-05,3.23665]
[1779368254621,46.0,77278.79,0.0,0.98354,1e-05,3.23086]
[1779368259657,46.0,77279.42,0.0,0.98354,1e-05,3.23013]
[1779368263686,46.0,77256.16,0.0,0.98328,1e-05,3.27399]
[1779368264692,46.0,77247.17,0.0,0.98317,1e-05,3.29091]
[1779368269731,46.0,77248.0,0.0,0.98318,1e-05,3.28931]
[1779368273755,46.0,77253.22,0.0,0.98324,1e-05,3.27948]
[1779368277202,46.0,77257.39,0.0,0.98329,1e-05,3.27171]
[1779368282818,46.0,77255.07,0.0,0.98326,1e-05,3.2763]
[1779368287853,46.0,77255.12,0.0,0.98326,1e-05,3.27638]
[1779368292889,46.0,77256.22,0.0,0.98327,1e-05,3.27451]
[1779368297924,46.0,77252.51,0.0,0.98323,1e-05,3.2817]
[1779368299937,46.0,77246.05,0.0,0.98316,1e-05,3.29393]
[1779368304973,46.01,77247.04,0.0,0.98317,1e-05,3.29213]
[1779368310014,46.01,77247.1,0.0,0.98317,1e-05,3.29206]
[1779368315046,46.01,77247.71,0.0,0.98318,1e-05,3.28932]
[1779368323101,46.01,77248.11,0.0,0.98319,1e-05,3.28858]
[1779368330152,46.01,77248.19,0.0,0.98319,1e-05,3.28842]
[1779368335187,46.01,77249.85,0.0,0.98321,1e-05,3.28523]
[1779368341229,46.01,77248.28,0.0,0.98319,1e-05,3.28815]
[1779368346265,46.01,77245.58,0.0,0.98316,1e-05,3.29322]
[1779368352738,46.0,77250.15,0.0,0.98321,1e-05,3.28456]
[1779368358349,46.01,77251.61,0.0,0.98323,1e-05,3.28183]
[1779368363384,46.01,77252.61,0.0,0.98324,1e-05,3.28004]
[1779368368419,46.01,77248.79,0.0,0.98319,1e-05,3.28732]
[1779368375468,46.01,77248.32,0.0,0.9832,1e-05,3.28662]
[1779368380506,46.0,77248.78,0.0,0.9832,1e-05,3.28515]
[1779368382524,46.0,77241.3,0.0,0.98313,1e-05,3.29798]
[1779368384531,46.0,77236.8,0.0,0.98307,1e-05,3.30651]
[1779368389566,46.0,77237.15,0.0,0.98308,1e-05,3.30573]
[1779368394602,46.0,77238.4,0.0,0.98309,1e-05,3.30326]
[1779368399638,46.0,77239.58,0.0,0.98311,1e-05,3.30096]
[1779368402660,46.0,77234.06,0.0,0.98304,1e-05,3.31138]
[1779368404673,46.0,77228.91,0.0,0.98298,1e-05,3.32111]
[1779368409725,46.0,77217.78,0.0,0.98286,1e-05,3.34212]
[1779368410728,46.0,77211.59,0.0,0.98278,1e-05,3.35391]
[1779368411726,46.0,77210.17,0.0,0.98277,1e-05,3.35646]
[1779368416784,46.0,77209.07,0.0,0.98276,1e-05,3.35806]
[1779368417780,46.0,77232.89,0.0,0.98304,1e-05,3.31262]
[1779368418786,46.0,77258.08,0.0,0.98333,1e-05,3.26499]
[1779368419794,46.0,77255.69,0.0,0.9833,1e-05,3.26945]
[1779368420801,46.0,77254.74,0.0,0.98329,1e-05,3.27134]
[1779368425835,46.0,77265.56,0.0,0.98341,1e-05,3.25132]
[1779368426842,46.0,77271.7,0.0,0.98348,1e-05,3.23994]
[1779368427862,46.0,77271.63,0.0,0.98348,1e-05,3.24017]
[1779368428859,46.0,77264.96,0.0,0.9834,1e-05,3.25273]
[1779368429866,46.0,77258.07,0.0,0.98332,1e-05,3.26572]
[1779368430872,46.0,77257.78,0.0,0.98332,1e-05,3.26632]
[1779368435907,46.0,77258.81,0.0,0.98334,1e-05,3.26306]
[1779368440943,46.0,77252.27,0.0,0.98326,1e-05,3.27565]
[1779368445982,46.0,77256.32,0.0,0.98331,1e-05,3.26826]
[1779368451012,46.0,77257.23,0.0,0.98331,1e-05,3.26684]
[1779368456047,46.0,77259.99,0.0,0.98334,1e-05,3.26197]
[1779368458062,46.0,77265.1,0.0,0.9834,1e-05,3.25254]
[1779368461087,46.0,77267.55,0.0,0.98343,1e-05,3.24822]
[1779368462097,46.0,77273.39,0.0,0.98349,1e-05,3.23742]
[1779368463528,46.0,77282.21,0.0,0.98359,1e-05,3.22112]
[1779368465117,46.01,77281.97,0.0,0.98359,1e-05,3.22183]
[1779368470151,46.01,77278.6,0.0,0.98355,1e-05,3.22876]
[1779368473600,46.01,77270.98,0.0,0.98346,1e-05,3.24333]
[1779368475187,46.01,77269.44,0.0,0.98344,1e-05,3.24643]
[1779368478207,46.01,77264.05,0.0,0.98338,1e-05,3.25678]
[1779368483672,46.01,77267.02,0.0,0.98341,1e-05,3.25172]
[1779368489284,46.01,77267.4,0.0,0.98341,1e-05,3.25144]
[1779368494318,46.01,77268.36,0.0,0.98343,1e-05,3.24847]
[1779368499354,46.02,77270.73,0.0,0.98345,1e-05,3.24451]
[1779368504389,46.02,77268.1,0.0,0.98342,1e-05,3.24989]
[1779368509423,46.02,77268.43,0.0,0.98342,1e-05,3.24971]
[1779368514459,46.02,77270.69,0.0,0.98344,1e-05,3.24595]
[1779368519493,46.02,77269.61,0.0,0.98343,1e-05,3.24711]
[1779368520501,46.02,77275.55,0.0,0.9835,1e-05,3.23548]
[1779368521507,46.01,77280.87,0.0,0.98357,1e-05,3.22505]
[1779368525536,46.02,77275.39,0.0,0.9835,1e-05,3.23572]
[1779368530571,46.02,77279.06,0.0,0.98354,1e-05,3.22947]
[1779368535608,46.02,77283.84,0.0,0.9836,1e-05,3.21994]
[1779368540643,46.01,77288.91,0.0,0.98367,1e-05,3.208]
[1779368545681,46.0,77295.06,0.0,0.98376,1e-05,3.19415]
[1779368549710,45.99,77288.99,0.0,0.98369,1e-05,3.20404]
[1779368551721,46.0,77283.9,0.0,0.98364,1e-05,3.21213]
[1779368555750,46.0,77289.06,0.0,0.9837,1e-05,3.20321]
[1779368557764,46.0,77294.51,0.0,0.98376,1e-05,3.19346]
[1779368562800,46.0,77295.42,0.0,0.98376,1e-05,3.19253]
[1779368567834,46.0,77293.67,0.0,0.98374,1e-05,3.19648]
[1779368571864,46.0,77301.21,0.0,0.98382,1e-05,3.18249]
[1779368575891,46.0,77302.87,0.0,0.98385,1e-05,3.17878]
[1779368581935,46.0,77303.52,0.0,0.98386,1e-05,3.17663]
[1779368583946,45.99,77296.89,0.0,0.98379,1e-05,3.18786]
[1779368584954,45.99,77293.35,0.0,0.98375,1e-05,3.19388]
[1779368586968,45.99,77290.28,0.0,0.98373,1e-05,3.19851]
[1779368592003,45.98,77289.98,0.0,0.98373,1e-05,3.19712]
[1779368597041,45.98,77290.39,0.0,0.98374,1e-05,3.19572]
[1779368602073,45.98,77289.86,0.0,0.98375,1e-05,3.19478]
[1779368607108,45.97,77291.86,0.0,0.98378,1e-05,3.18984]
[1779368612143,45.97,77292.57,0.0,0.98379,1e-05,3.18764]
[1779368617178,45.98,77295.6,0.0,0.98382,1e-05,3.1828]
[1779368622212,45.98,77296.71,0.0,0.98383,1e-05,3.18152]
[1779368624671,45.98,77290.72,0.0,0.98376,1e-05,3.19284]
[1779368626243,45.98,77275.47,0.0,0.98359,1e-05,3.22133]
[1779368627247,45.98,77272.71,0.0,0.98355,1e-05,3.22654]
[1779368632282,45.98,77275.42,0.0,0.98358,1e-05,3.22185]
[1779368637317,45.98,77277.65,0.0,0.9836,1e-05,3.21811]
[1779368642354,45.98,77278.77,0.0,0.98361,1e-05,3.21646]
[1779368643366,45.98,77287.82,0.0,0.98372,1e-05,3.19914]
[1779368644813,45.98,77292.54,0.0,0.98377,1e-05,3.19056]
[1779368647389,45.98,77293.26,0.0,0.98378,1e-05,3.18965]
[1779368652425,45.98,77289.84,0.0,0.98374,1e-05,3.19601]
[1779368653431,45.98,77284.47,0.0,0.98368,1e-05,3.20607]
[1779368654884,45.99,77282.98,0.0,0.98366,1e-05,3.20906]
[1779368660480,45.99,77284.14,0.0,0.98367,1e-05,3.2075]
[1779368665516,45.98,77286.88,0.0,0.98371,1e-05,3.20111]
[1779368670550,45.98,77290.45,0.0,0.98376,1e-05,3.19198]
[1779368675586,45.97,77292.19,0.0,0.98381,1e-05,3.1847]
[1779368680628,45.96,77288.84,0.0,0.98377,1e-05,3.18972]
[1779368681633,45.96,77282.74,0.0,0.98371,1e-05,3.20048]
[1779368682642,45.96,77280.49,0.0,0.98368,1e-05,3.20478]
[1779368688684,45.96,77280.74,0.0,0.98368,1e-05,3.20508]
[1779368690698,45.97,77287.35,0.0,0.98375,1e-05,3.19313]
[1779368695733,45.97,77287.77,0.0,0.98375,1e-05,3.1931]
[1779368700767,45.97,77288.71,0.0,0.98376,1e-05,3.19211]
[1779368705802,45.97,77289.65,0.0,0.98377,1e-05,3.19112]
[1779368710839,45.97,77287.74,0.0,0.98374,1e-05,3.19537]
[1779368715873,45.98,77289.2,0.0,0.98375,1e-05,3.19339]
[1779368720911,45.98,77285.62,0.0,0.98371,1e-05,3.20069]
[1779368725943,45.98,77285.62,0.0,0.98371,1e-05,3.20004]
[1779368730978,45.98,77287.74,0.0,0.98374,1e-05,3.19628]
[1779368734000,45.98,77281.66,0.0,0.98368,1e-05,3.20566]
[1779368739034,45.98,77280.74,0.0,0.98366,1e-05,3.20796]
[1779368744073,45.98,77282.42,0.0,0.98368,1e-05,3.20545]
[1779368749112,45.98,77282.38,0.0,0.98369,1e-05,3.2042]
[1779368754141,45.97,77282.09,0.0,0.9837,1e-05,3.20213]
[1779368759176,45.96,77287.95,0.0,0.98378,1e-05,3.18875]
[1779368760186,45.96,77291.95,0.0,0.98383,1e-05,3.18089]
[1779368765218,45.95,77289.89,0.0,0.98382,1e-05,3.1823]
[1779368770254,45.94,77289.75,0.0,0.98383,1e-05,3.1802]
[1779368775728,45.94,77289.63,0.0,0.98384,1e-05,3.1781]
[1779368781331,45.93,77291.1,0.0,0.98387,1e-05,3.17264]
[1779368782338,45.93,77284.24,0.0,0.9838,1e-05,3.18481]
[1779368783345,45.92,77280.31,0.0,0.98376,1e-05,3.19158]
[1779368784354,45.92,77274.01,0.0,0.98369,1e-05,3.20274]
[1779368785798,45.92,77273.83,0.0,0.98369,1e-05,3.20256]
[1779368789392,45.91,77268.68,0.0,0.98365,1e-05,3.21004]
[1779368794422,45.91,77265.94,0.0,0.98364,1e-05,3.21092]
[1779368799459,45.9,77258.08,0.0,0.98357,1e-05,3.22301]
[1779368800465,45.9,77256.75,0.0,0.98355,1e-05,3.22496]
[1779368805938,45.89,77257.26,0.0,0.98357,1e-05,3.22144]
[1779368811544,45.88,77255.24,0.0,0.98357,1e-05,3.22283]
[1779368816010,45.88,77262.26,0.0,0.98364,1e-05,3.21038]
[1779368816578,45.88,77262.26,0.0,0.98364,1e-05,3.21056]
[1779368820610,45.88,77269.87,0.0,0.98373,1e-05,3.19586]
[1779368821615,45.88,77276.04,0.0,0.9838,1e-05,3.18402]
[1779368822621,45.88,77284.95,0.0,0.9839,1e-05,3.16784]
[1779368823630,45.88,77286.08,0.0,0.98391,1e-05,3.16537]
[1779368826079,45.87,77295.26,0.0,0.98402,1e-05,3.14738]
[1779368831686,45.87,77296.51,0.0,0.98405,1e-05,3.14325]
[1779368836722,45.86,77301.16,0.0,0.98411,1e-05,3.13293]
[1779368841758,45.86,77303.56,0.0,0.98415,1e-05,3.12676]
[1779368846790,45.85,77305.3,0.0,0.98418,1e-05,3.12181]
[1779368849811,45.85,77300.56,0.0,0.98413,1e-05,3.12934]
[1779368854846,45.84,77303.59,0.0,0.98418,1e-05,3.12038]
[1779368859882,45.84,77303.68,0.0,0.9842,1e-05,3.11838]
[1779368864916,45.83,77303.59,0.0,0.9842,1e-05,3.11735]
[1779368869958,45.83,77304.5,0.0,0.98422,1e-05,3.11387]
[1779368874987,45.82,77306.38,0.0,0.98425,1e-05,3.10866]
[1779368880026,45.81,77306.76,0.0,0.98427,1e-05,3.10621]
[1779368885057,45.81,77304.88,0.0,0.98426,1e-05,3.10786]
[1779368890092,45.8,77305.0,0.0,0.98427,1e-05,3.10554]
[1779368895126,45.8,77306.96,0.0,0.9843,1e-05,3.10026]
[1779368896133,45.8,77311.97,0.0,0.98436,1e-05,3.09087]
[1779368899156,45.79,77306.52,0.0,0.98431,1e-05,3.09975]
[1779368904189,45.79,77310.82,0.0,0.98436,1e-05,3.09031]
[1779368909225,45.78,77312.88,0.0,0.98439,1e-05,3.08499]
[1779368914268,45.78,77313.3,0.0,0.98442,1e-05,3.08112]
[1779368915268,45.78,77303.56,0.0,0.98431,1e-05,3.09871]
[1779368916277,45.77,77295.91,0.0,0.98423,1e-05,3.11193]
[1779368917284,45.77,77289.13,0.0,0.98416,1e-05,3.1239]
[1779368918291,45.77,77290.4,0.0,0.98417,1e-05,3.1212]
[1779368923326,45.77,77291.62,0.0,0.9842,1e-05,3.11708]
[1779368928361,45.76,77289.37,0.0,0.98419,1e-05,3.11928]
[1779368931386,45.76,77296.39,0.0,0.98427,1e-05,3.1054]
[1779368932392,45.75,77303.53,0.0,0.98435,1e-05,3.09211]
[1779368933398,45.75,77306.71,0.0,0.98439,1e-05,3.08603]
[1779368938434,45.75,77303.9,0.0,0.98436,1e-05,3.0895]
[1779368943470,45.74,77301.55,0.0,0.98435,1e-05,3.09214]
[1779368948505,45.74,77302.06,0.0,0.98436,1e-05,3.08958]
[1779368953540,45.73,77304.54,0.0,0.9844,1e-05,3.0835]
[1779368958575,45.73,77303.04,0.0,0.98439,1e-05,3.08463]
[1779368963612,45.72,77304.48,0.0,0.98442,1e-05,3.08048]
[1779368968645,45.72,77302.26,0.0,0.9844,1e-05,3.08294]
[1779368973687,45.71,77306.49,0.0,0.98447,1e-05,3.0722]
[1779368975701,45.71,77297.66,0.0,0.98437,1e-05,3.08754]
[1779368977148,45.71,77294.47,0.0,0.98434,1e-05,3.09299]
[1779368979731,45.71,77301.65,0.0,0.98442,1e-05,3.07903]
[1779368987217,45.7,77302.16,0.0,0.98444,1e-05,3.07569]
[1779368992823,45.69,77302.26,0.0,0.98445,1e-05,3.074]
[1779368997857,45.69,77302.49,0.0,0.98447,1e-05,3.07209]
[1779369002892,45.68,77302.35,0.0,0.98447,1e-05,3.07085]
[1779369004906,45.68,77291.13,0.0,0.98435,1e-05,3.09052]
[1779369005913,45.68,77287.91,0.0,0.98432,1e-05,3.09602]
[1779369010954,45.67,77287.31,0.0,0.98432,1e-05,3.09541]
[1779369015988,45.67,77294.4,0.0,0.98441,1e-05,3.08095]
[1779369021026,45.66,77290.33,0.0,0.98438,1e-05,3.08674]
[1779369026061,45.66,77288.74,0.0,0.98437,1e-05,3.08805]
[1779369027498,45.66,77295.11,0.0,0.98444,1e-05,3.07591]
[1779369029082,45.66,77296.99,0.0,0.98446,1e-05,3.07222]
[1779369035126,45.65,77296.13,0.0,0.98447,1e-05,3.07054]
[1779369040161,45.65,77296.63,0.0,0.98448,1e-05,3.06827]
[1779369045198,45.64,77294.54,0.0,0.98447,1e-05,3.07069]
[1779369050233,45.64,77295.07,0.0,0.98448,1e-05,3.06838]
[1779369055272,45.63,77294.82,0.0,0.98449,1e-05,3.06725]
[1779369061309,45.63,77293.07,0.0,0.98448,1e-05,3.06882]
[1779369064329,45.62,77285.24,0.0,0.9844,1e-05,3.08214]
[1779369069366,45.62,77288.45,0.0,0.98444,1e-05,3.07495]
[1779369071378,45.62,77294.81,0.0,0.98452,1e-05,3.06297]
[1779369076413,45.61,77294.08,0.0,0.98451,1e-05,3.06305]
[1779369081448,45.61,77293.71,0.0,0.98452,1e-05,3.06251]
[1779369086484,45.61,77293.34,0.0,0.98452,1e-05,3.06196]
[1779369088498,45.6,77280.41,0.0,0.98438,1e-05,3.08483]
[1779369089505,45.6,77275.05,0.0,0.98433,1e-05,3.09428]
[1779369094541,45.6,77274.79,0.0,0.98434,1e-05,3.09236]
[1779369098569,45.6,77267.94,0.0,0.98427,1e-05,3.10367]
[1779369102597,45.59,77262.73,0.0,0.98422,1e-05,3.11196]
[1779369106624,45.59,77269.87,0.0,0.9843,1e-05,3.09836]
[1779369108061,45.59,77275.51,0.0,0.98436,1e-05,3.08848]
[1779369113674,45.59,77275.28,0.0,0.98437,1e-05,3.08731]
[1779369118710,45.58,77277.09,0.0,0.98439,1e-05,3.08271]
[1779369124750,45.58,77280.82,0.0,0.98444,1e-05,3.07443]
[1779369129790,45.57,77273.89,0.0,0.98437,1e-05,3.08573]
[1779369130796,45.57,77271.89,0.0,0.98435,1e-05,3.08909]
[1779369135834,45.57,77270.97,0.0,0.98435,1e-05,3.08939]
[1779369140868,45.56,77271.02,0.0,0.98436,1e-05,3.08797]
[1779369145903,45.56,77261.33,0.0,0.98426,1e-05,3.10428]
[1779369148342,45.56,77249.28,0.0,0.98413,1e-05,3.12574]
[1779369149933,45.56,77247.55,0.0,0.98412,1e-05,3.12831]
[1779369153960,45.55,77241.84,0.0,0.98407,1e-05,3.13588]
[1779369158994,45.55,77244.65,0.0,0.98411,1e-05,3.12905]
[1779369164036,45.54,77245.17,0.0,0.98413,1e-05,3.12644]
[1779369171084,45.53,77245.21,0.0,0.98414,1e-05,3.12407]
[1779369176120,45.53,77248.34,0.0,0.98418,1e-05,3.11672]
[1779369181154,45.52,77250.19,0.0,0.98421,1e-05,3.11181]
[1779369183170,45.52,77256.23,0.0,0.98428,1e-05,3.1002]
[1779369184175,45.52,77261.71,0.0,0.98435,1e-05,3.08995]
[1779369185184,45.52,77267.87,0.0,0.98441,1e-05,3.07852]
[1779369187198,45.52,77267.52,0.0,0.98441,1e-05,3.07869]
[1779369192232,45.52,77265.15,0.0,0.98439,1e-05,3.08185]
[1779369197268,45.51,77261.21,0.0,0.98436,1e-05,3.08782]
[1779369198698,45.51,77255.07,0.0,0.98429,1e-05,3.09852]
[1779369200289,45.51,77251.35,0.0,0.98425,1e-05,3.10506]
[1779369205324,45.5,77247.49,0.0,0.98422,1e-05,3.11079]
[1779369210358,45.5,77248.39,0.0,0.98424,1e-05,3.10782]
[1779369215393,45.5,77248.62,0.0,0.98425,1e-05,3.10451]
[1779369220429,45.49,77248.65,0.0,0.98426,1e-05,3.10289]
[1779369225465,45.49,77244.32,0.0,0.98422,1e-05,3.10945]
[1779369230499,45.48,77244.35,0.0,0.98423,1e-05,3.10801]
[1779369235534,45.48,77243.84,0.0,0.98424,1e-05,3.10754]
[1779369240569,45.47,77240.99,0.0,0.98421,1e-05,3.1113]
[1779369243590,45.47,77246.03,0.0,0.98427,1e-05,3.10122]
[1779369244596,45.47,77240.18,0.0,0.98421,1e-05,3.11164]
[1779369245605,45.47,77237.63,0.0,0.98418,1e-05,3.11602]
[1779369250639,45.46,77235.05,0.0,0.98416,1e-05,3.11924]
[1779369256681,45.46,77235.58,0.0,0.98418,1e-05,3.1165]
[1779369258695,45.46,77229.6,0.0,0.98412,1e-05,3.1269]
[1779369260708,45.45,77227.38,0.0,0.9841,1e-05,3.13037]
[1779369265745,45.45,77228.86,0.0,0.98412,1e-05,3.12613]
[1779369270780,45.44,77229.47,0.0,0.98414,1e-05,3.12353]
[1779369275817,45.44,77225.39,0.0,0.98411,1e-05,3.12794]
[1779369279844,45.44,77222.77,0.0,0.98409,1e-05,3.13152]
[1779369280851,45.43,77225.62,0.0,0.98412,1e-05,3.12596]
[1779369282865,45.43,77220.14,0.0,0.98406,1e-05,3.13543]
[1779369287900,45.43,77218.4,0.0,0.98405,1e-05,3.13702]
[1779369296963,45.43,77215.59,0.0,0.98402,1e-05,3.14162]
[1779369301999,45.42,77209.16,0.0,0.98396,1e-05,3.15243]
[1779369306031,45.42,77206.05,0.0,0.98393,1e-05,3.15736]
[1779369311065,45.42,77200.43,0.0,0.98386,1e-05,3.16841]
[1779369316100,45.42,77197.27,0.0,0.98382,1e-05,3.17538]
[1779369317112,45.43,77192.12,0.0,0.98376,1e-05,3.18521]
[1779369319542,45.43,77180.2,0.0,0.98362,1e-05,3.20792]
[1779369320129,45.43,77180.2,0.0,0.98362,1e-05,3.2081]
[1779369323148,45.43,77176.25,0.0,0.98357,1e-05,3.21597]
[1779369328185,45.43,77171.44,0.0,0.98351,1e-05,3.22574]
[1779369329612,45.43,77170.21,0.0,0.9835,1e-05,3.22829]
[1779369334225,45.43,77178.37,0.0,0.9836,1e-05,3.21173]
[1779369339682,45.43,77170.91,0.0,0.98351,1e-05,3.22647]
[1779369345303,45.44,77170.02,0.0,0.98349,1e-05,3.22865]
[1779369351344,45.44,77172.5,0.0,0.98352,1e-05,3.22454]
[1779369354366,45.44,77165.04,0.0,0.98343,1e-05,3.23889]
[1779369355373,45.44,77163.86,0.0,0.98342,1e-05,3.24118]
[1779369357389,45.44,77168.91,0.0,0.98348,1e-05,3.23175]
[1779369358397,45.44,77180.82,0.0,0.98361,1e-05,3.20938]
[1779369359824,45.44,77182.33,0.0,0.98363,1e-05,3.20677]
[1779369364439,45.44,77188.98,0.0,0.9837,1e-05,3.19477]
[1779369366453,45.44,77194.84,0.0,0.98377,1e-05,3.1841]
[1779369368466,45.44,77197.03,0.0,0.98379,1e-05,3.18034]
[1779369373502,45.45,77201.9,0.0,0.98384,1e-05,3.17215]
[1779369378537,45.45,77200.32,0.0,0.98381,1e-05,3.17608]
[1779369383578,45.45,77199.35,0.0,0.9838,1e-05,3.17907]
[1779369388610,45.46,77201.06,0.0,0.98381,1e-05,3.17668]
[1779369390623,45.46,77208.42,0.0,0.98389,1e-05,3.16365]
[1779369392636,45.46,77217.22,0.0,0.98399,1e-05,3.14626]
[1779369398678,45.46,77217.86,0.0,0.98399,1e-05,3.14664]
[1779369403712,45.46,77217.05,0.0,0.98399,1e-05,3.1476]
[1779369408748,45.46,77211.96,0.0,0.98394,1e-05,3.15588]
[1779369413783,45.45,77209.24,0.0,0.98392,1e-05,3.15916]
[1779369418818,45.45,77205.64,0.0,0.98389,1e-05,3.16409]
[1779369423854,45.44,77204.45,0.0,0.98388,1e-05,3.16455]
[1779369428890,45.44,77201.9,0.0,0.98386,1e-05,3.16754]
[1779369433925,45.43,77204.12,0.0,0.9839,1e-05,3.16164]
[1779369438961,45.43,77196.32,0.0,0.98382,1e-05,3.17437]
[1779369439968,45.42,77194.67,0.0,0.98381,1e-05,3.17707]
[1779369445003,45.43,77195.62,0.0,0.98381,1e-05,3.17649]
[1779369448027,45.43,77190.94,0.0,0.98375,1e-05,3.1859]
[1779369453058,45.43,77191.22,0.0,0.98376,1e-05,3.18489]
[1779369458094,45.44,77186.04,0.0,0.98369,1e-05,3.19571]
[1779369463129,45.44,77179.01,0.0,0.9836,1e-05,3.20993]
[1779369464136,45.44,77176.26,0.0,0.98357,1e-05,3.21528]
[1779369469172,45.44,77175.51,0.0,0.98356,1e-05,3.21754]
[1779369472192,45.45,77189.28,0.0,0.98371,1e-05,3.19221]
[1779369473200,45.45,77193.44,0.0,0.98376,1e-05,3.18464]
[1779369475218,45.45,77193.94,0.0,0.98376,1e-05,3.18415]
[1779369480670,45.45,77195.07,0.0,0.98378,1e-05,3.18195]
[1779369482267,45.45,77189.78,0.0,0.98372,1e-05,3.19166]
[1779369484282,45.45,77187.76,0.0,0.98369,1e-05,3.19522]
[1779369488308,45.44,77181.35,0.0,0.98362,1e-05,3.20679]
[1779369490742,45.45,77174.69,0.0,0.98354,1e-05,3.21983]
[1779369496365,45.45,77175.06,0.0,0.98354,1e-05,3.21991]
[1779369501401,45.45,77172.81,0.0,0.98351,1e-05,3.22487]
[1779369506436,45.45,77172.38,0.0,0.9835,1e-05,3.22633]
[1779369511470,45.46,77173.62,0.0,0.98352,1e-05,3.22304]
[1779369517513,45.46,77173.95,0.0,0.98352,1e-05,3.22318]
[1779369520952,45.46,77186.87,0.0,0.98367,1e-05,3.19942]
[1779369522549,45.46,77188.36,0.0,0.98368,1e-05,3.19679]
[1779369527585,45.46,77190.48,0.0,0.98371,1e-05,3.19305]
[1779369532620,45.46,77193.23,0.0,0.98375,1e-05,3.18637]
[1779369537656,45.45,77195.02,0.0,0.98378,1e-05,3.18095]
[1779369542689,45.44,77192.39,0.0,0.98376,1e-05,3.18382]
[1779369547725,45.44,77192.01,0.0,0.98377,1e-05,3.18252]
[1779369552762,45.43,77189.24,0.0,0.98375,1e-05,3.1853]
[1779369557796,45.42,77188.92,0.0,0.98376,1e-05,3.18393]
[1779369562831,45.42,77190.59,0.0,0.98379,1e-05,3.17888]
[1779369567865,45.41,77189.52,0.0,0.98379,1e-05,3.17899]
[1779369572901,45.4,77188.0,0.0,0.98379,1e-05,3.17834]
[1779369577945,45.4,77187.31,0.0,0.98379,1e-05,3.17778]
[1779369582988,45.39,77183.99,0.0,0.98377,1e-05,3.18212]
[1779369588042,45.39,77186.05,0.0,0.9838,1e-05,3.17638]
[1779369591062,45.38,77195.6,0.0,0.98392,1e-05,3.15747]
[1779369592069,45.38,77199.25,0.0,0.98396,1e-05,3.15035]
[1779369597105,45.38,77199.15,0.0,0.98397,1e-05,3.14888]
[1779369602139,45.37,77200.82,0.0,0.984,1e-05,3.14419]
[1779369607175,45.37,77198.54,0.0,0.98398,1e-05,3.14684]
[1779369614224,45.36,77200.47,0.0,0.98402,1e-05,3.14105]
[1779369618252,45.36,77207.67,0.0,0.9841,1e-05,3.1265]
[1779369619260,45.35,77207.58,0.0,0.9841,1e-05,3.12637]
[1779369621665,45.35,77195.75,0.0,0.98398,1e-05,3.14764]
[1779369622281,45.35,77195.75,0.0,0.98398,1e-05,3.14731]
[1779369624295,45.35,77189.24,0.0,0.98391,1e-05,3.15874]
[1779369625307,45.35,77187.57,0.0,0.98389,1e-05,3.16149]
[1779369627316,45.35,77182.12,0.0,0.98383,1e-05,3.17091]
[1779369632351,45.34,77181.7,0.0,0.98384,1e-05,3.16882]
[1779369637386,45.35,77186.7,0.0,0.98389,1e-05,3.16068]
[1779369640407,45.35,77193.48,0.0,0.98397,1e-05,3.14884]
[1779369641812,45.35,77194.8,0.0,0.98398,1e-05,3.14667]
[1779369647455,45.35,77194.34,0.0,0.98396,1e-05,3.14918]
[1779369651882,45.35,77199.72,0.0,0.98403,1e-05,3.1391]
[1779369654505,45.35,77202.82,0.0,0.98407,1e-05,3.13241]
[1779369657526,45.35,77207.37,0.0,0.98412,1e-05,3.12312]
[1779369662567,45.34,77209.61,0.0,0.98416,1e-05,3.11757]
[1779369667603,45.34,77209.19,0.0,0.98416,1e-05,3.11693]
[1779369669612,45.34,77222.43,0.0,0.98431,1e-05,3.09209]
[1779369670621,45.34,77224.17,0.0,0.98433,1e-05,3.08867]
[1779369675655,45.33,77217.96,0.0,0.98427,1e-05,3.0988]
[1779369679683,45.33,77209.68,0.0,0.98418,1e-05,3.11295]
[1779369680690,45.33,77209.11,0.0,0.98418,1e-05,3.11372]
[1779369685725,45.32,77208.66,0.0,0.98418,1e-05,3.11308]
[1779369690761,45.32,77210.46,0.0,0.98421,1e-05,3.10886]
[1779369695795,45.32,77210.28,0.0,0.98422,1e-05,3.10673]
[1779369697819,45.32,77219.59,0.0,0.98432,1e-05,3.09029]
[1779369698848,45.32,77241.07,0.0,0.98456,1e-05,3.05094]
[1779369699836,45.32,77259.11,0.0,0.98475,1e-05,3.01822]
[1779369700843,45.32,77251.98,0.0,0.98468,1e-05,3.03089]
[1779369702243,45.32,77244.82,0.0,0.9846,1e-05,3.04345]
[1779369706884,45.31,77250.64,0.0,0.98467,1e-05,3.03221]
[1779369711920,45.31,77248.5,0.0,0.98465,1e-05,3.03522]
[1779369716955,45.31,77244.11,0.0,0.98461,1e-05,3.04231]
[1779369721990,45.31,77243.88,0.0,0.98461,1e-05,3.04186]
[1779369727024,45.3,77242.13,0.0,0.9846,1e-05,3.04417]
[1779369732061,45.3,77241.46,0.0,0.98459,1e-05,3.04437]
[1779369737096,45.3,77240.97,0.0,0.98459,1e-05,3.04442]
[1779369742133,45.29,77240.26,0.0,0.98459,1e-05,3.04488]
[1779369744147,45.29,77234.57,0.0,0.98453,1e-05,3.05485]
[1779369749182,45.29,77235.82,0.0,0.98455,1e-05,3.05172]
[1779369750189,45.29,77244.1,0.0,0.98464,1e-05,3.03658]
[1779369751195,45.29,77248.24,0.0,0.98469,1e-05,3.02743]
[1779369753210,45.29,77251.15,0.0,0.98473,1e-05,3.02194]
[1779369755224,45.29,77256.94,0.0,0.98479,1e-05,3.01134]
[1779369760258,45.29,77260.23,0.0,0.98483,1e-05,3.00496]
[1779369766301,45.28,77259.2,0.0,0.98482,1e-05,3.0063]
[1779369771335,45.28,77261.5,0.0,0.98485,1e-05,3.0018]
[1779369776371,45.28,77265.1,0.0,0.98489,1e-05,2.99504]
[1779369781405,45.28,77264.38,0.0,0.98488,1e-05,2.99606]
[1779369786440,45.28,77264.65,0.0,0.98489,1e-05,2.99532]
[1779369791475,45.28,77266.78,0.0,0.98491,1e-05,2.99131]
[1779369795899,45.28,77259.49,0.0,0.98483,1e-05,3.00417]
[1779369796510,45.28,77259.49,0.0,0.98483,1e-05,3.00412]
[1779369801548,45.29,77258.09,0.0,0.98481,1e-05,3.00873]
[1779369806582,45.29,77255.33,0.0,0.98476,1e-05,3.01635]
[1779369811617,45.3,77253.19,0.0,0.98473,1e-05,3.02126]
[1779369817658,45.31,77253.04,0.0,0.98471,1e-05,3.02458]
[1779369822697,45.32,77253.22,0.0,0.9847,1e-05,3.02672]
[1779369824711,45.32,77241.18,0.0,0.98456,1e-05,3.04941]
[1779369826113,45.33,77244.82,0.0,0.9846,1e-05,3.04328]
[1779369828739,45.33,77248.16,0.0,0.98463,1e-05,3.03861]
[1779369833774,45.33,77243.86,0.0,0.98457,1e-05,3.04747]
[1779369839816,45.34,77241.45,0.0,0.98453,1e-05,3.05396]
[1779369844852,45.35,77237.7,0.0,0.98448,1e-05,3.063]
[1779369849887,45.35,77237.08,0.0,0.98446,1e-05,3.06634]
[1779369853918,45.36,77231.71,0.0,0.98439,1e-05,3.07788]
[1779369856326,45.36,77228.03,0.0,0.98434,1e-05,3.08585]
[1779369861974,45.37,77229.36,0.0,0.98435,1e-05,3.08551]
[1779369868018,45.38,77228.15,0.0,0.98432,1e-05,3.09018]
[1779369873051,45.39,77230.46,0.0,0.98434,1e-05,3.08643]
[1779369878087,45.39,77231.64,0.0,0.98434,1e-05,3.08634]
[1779369883122,45.4,77231.66,0.0,0.98433,1e-05,3.08837]
[1779369888156,45.41,77231.87,0.0,0.98432,1e-05,3.09004]
[1779369893192,45.41,77233.84,0.0,0.98433,1e-05,3.08851]
[1779369898230,45.42,77232.67,0.0,0.9843,1e-05,3.09312]
[1779369902257,45.42,77220.2,0.0,0.98415,1e-05,3.11721]
[1779369904292,45.43,77209.86,0.0,0.98403,1e-05,3.13738]
[1779369905297,45.43,77201.78,0.0,0.98394,1e-05,3.15265]
[1779369906304,45.43,77195.57,0.0,0.98387,1e-05,3.16448]
[1779369907311,45.43,77195.0,0.0,0.98386,1e-05,3.16582]
[1779369911341,45.43,77194.39,0.0,0.98385,1e-05,3.168]
[1779369915372,45.44,77189.63,0.0,0.98379,1e-05,3.17784]
[1779369918411,45.44,77197.61,0.0,0.98387,1e-05,3.16344]
[1779369919405,45.44,77210.82,0.0,0.98402,1e-05,3.13944]
[1779369920425,45.44,77215.56,0.0,0.98407,1e-05,3.13098]
[1779369921420,45.44,77224.15,0.0,0.98417,1e-05,3.11486]
[1779369922428,45.44,77229.09,0.0,0.98423,1e-05,3.10552]
[1779369927462,45.44,77229.34,0.0,0.98424,1e-05,3.10367]
[1779369932497,45.43,77223.66,0.0,0.98419,1e-05,3.11169]
[1779369937533,45.44,77224.59,0.0,0.98419,1e-05,3.11097]
[1779369942568,45.44,77226.42,0.0,0.9842,1e-05,3.10918]
[1779369947603,45.45,77226.89,0.0,0.9842,1e-05,3.10988]
[1779369951633,45.45,77219.54,0.0,0.98411,1e-05,3.12459]
[1779369957037,45.46,77221.66,0.0,0.98412,1e-05,3.12234]
[1779369962709,45.46,77222.24,0.0,0.98412,1e-05,3.12262]
[1779369968751,45.47,77222.7,0.0,0.98411,1e-05,3.1236]
[1779369973790,45.47,77222.7,0.0,0.98411,1e-05,3.12488]
[1779369977177,45.47,77227.14,0.0,0.98415,1e-05,3.1175]
[1779369982848,45.48,77226.67,0.0,0.98414,1e-05,3.11992]
[1779369987883,45.48,77228.61,0.0,0.98415,1e-05,3.11766]
[1779369992919,45.49,77228.05,0.0,0.98415,1e-05,3.11838]
[1779369997954,45.49,77228.33,0.0,0.98414,1e-05,3.11915]
[1779370003995,45.49,77226.15,0.0,0.98411,1e-05,3.1246]
[1779370009031,45.5,77224.86,0.0,0.98409,1e-05,3.12814]
[1779370014066,45.5,77228.44,0.0,0.98412,1e-05,3.12271]
[1779370019101,45.51,77228.17,0.0,0.98411,1e-05,3.12437]
[1779370024135,45.51,77227.45,0.0,0.9841,1e-05,3.12681]
[1779370029171,45.51,77227.4,0.0,0.98409,1e-05,3.128]
[1779370034205,45.52,77227.07,0.0,0.98408,1e-05,3.12969]
[1779370039241,45.52,77226.63,0.0,0.98407,1e-05,3.13156]
[1779370042262,45.52,77216.15,0.0,0.98395,1e-05,3.15149]
[1779370047297,45.52,77218.76,0.0,0.98397,1e-05,3.14754]
[1779370049310,45.53,77226.22,0.0,0.98405,1e-05,3.13417]
[1779370054346,45.53,77227.4,0.0,0.98407,1e-05,3.13144]
[1779370059380,45.53,77227.56,0.0,0.98406,1e-05,3.13218]
[1779370064416,45.54,77225.17,0.0,0.98403,1e-05,3.13758]
[1779370069451,45.54,77226.33,0.0,0.98404,1e-05,3.13643]
[1779370074487,45.54,77226.78,0.0,0.98404,1e-05,3.1366]
[1779370079522,45.55,77226.99,0.0,0.98403,1e-05,3.13721]
[1779370084558,45.55,77227.68,0.0,0.98403,1e-05,3.13693]
[1779370089592,45.55,77227.98,0.0,0.98403,1e-05,3.13736]
[1779370094627,45.55,77230.37,0.0,0.98405,1e-05,3.13393]
[1779370099662,45.55,77230.14,0.0,0.98405,1e-05,3.13412]
[1779370104697,45.55,77228.85,0.0,0.98405,1e-05,3.13441]
[1779370109732,45.55,77232.51,0.0,0.98409,1e-05,3.12805]
[1779370115142,45.55,77229.43,0.0,0.98405,1e-05,3.13334]
[1779370120820,45.56,77229.25,0.0,0.98405,1e-05,3.13463]
[1779370125854,45.56,77225.69,0.0,0.984,1e-05,3.14214]
[1779370127867,45.56,77220.61,0.0,0.98394,1e-05,3.15203]
[1779370132904,45.56,77217.4,0.0,0.9839,1e-05,3.1588]
[1779370137939,45.57,77213.67,0.0,0.98385,1e-05,3.16653]
[1779370141967,45.57,77219.32,0.0,0.98391,1e-05,3.15676]
[1779370147001,45.57,77225.48,0.0,0.98398,1e-05,3.14635]
[1779370152037,45.57,77228.32,0.0,0.984,1e-05,3.14216]
[1779370155423,45.58,77236.52,0.0,0.98409,1e-05,3.12774]
[1779370158079,45.58,77242.99,0.0,0.98416,1e-05,3.116]
[1779370163114,45.57,77245.04,0.0,0.98419,1e-05,3.11115]
[1779370169156,45.57,77242.98,0.0,0.98417,1e-05,3.11349]
[1779370174192,45.56,77239.32,0.0,0.98415,1e-05,3.11691]
[1779370179227,45.56,77237.16,0.0,0.98413,1e-05,3.12099]
[1779370184261,45.56,77235.15,0.0,0.9841,1e-05,3.12479]
[1779370189297,45.57,77235.15,0.0,0.9841,1e-05,3.12612]
[1779370194331,45.57,77235.6,0.0,0.98409,1e-05,3.12662]
[1779370199367,45.57,77241.29,0.0,0.98416,1e-05,3.11509]
[1779370204471,45.56,77247.28,0.0,0.98424,1e-05,3.10293]
[1779370206450,45.56,77253.74,0.0,0.98431,1e-05,3.09058]
[1779370208465,45.56,77246.87,0.0,0.98424,1e-05,3.10226]
[1779370209470,45.56,77241.55,0.0,0.98418,1e-05,3.11168]
[1779370214508,45.55,77231.16,0.0,0.98408,1e-05,3.12919]
[1779370216520,45.55,77238.07,0.0,0.98416,1e-05,3.11591]
[1779370218547,45.55,77242.09,0.0,0.98421,1e-05,3.10798]
[1779370219546,45.55,77248.79,0.0,0.98428,1e-05,3.0955]
[1779370220551,45.55,77259.38,0.0,0.9844,1e-05,3.07603]
[1779370223572,45.55,77252.98,0.0,0.98433,1e-05,3.08696]
[1779370225585,45.54,77246.5,0.0,0.98426,1e-05,3.09823]
[1779370230622,45.54,77238.98,0.0,0.98419,1e-05,3.11063]
[1779370235660,45.54,77236.76,0.0,0.98418,1e-05,3.11171]
[1779370236666,45.54,77243.9,0.0,0.98426,1e-05,3.09841]
[1779370240694,45.53,77252.67,0.0,0.98436,1e-05,3.08149]
[1779370242709,45.53,77257.7,0.0,0.98442,1e-05,3.07193]
[1779370245730,45.53,77249.97,0.0,0.98434,1e-05,3.08532]
[1779370247744,45.53,77247.74,0.0,0.98432,1e-05,3.0889]
[1779370250765,45.52,77247.33,0.0,0.98432,1e-05,3.08897]
[1779370252780,45.52,77241.02,0.0,0.98425,1e-05,3.10001]
[1779370254794,45.52,77236.62,0.0,0.9842,1e-05,3.10755]
[1779370259828,45.52,77236.68,0.0,0.98421,1e-05,3.10615]
[1779370261876,45.52,77215.37,0.0,0.98398,1e-05,3.14506]
[1779370262859,45.52,77208.49,0.0,0.9839,1e-05,3.15753]
[1779370263869,45.51,77203.15,0.0,0.98384,1e-05,3.16677]
[1779370264881,45.51,77204.04,0.0,0.98386,1e-05,3.16476]
[1779370269914,45.51,77199.18,0.0,0.98381,1e-05,3.17201]
[1779370272299,45.5,77218.27,0.0,0.98403,1e-05,3.1359]
[1779370272938,45.5,77218.27,0.0,0.98403,1e-05,3.13556]
[1779370274952,45.5,77212.54,0.0,0.98397,1e-05,3.1461]
[1779370279985,45.5,77215.31,0.0,0.98401,1e-05,3.13925]
[1779370282370,45.5,77221.35,0.0,0.98408,1e-05,3.12744]
[1779370284023,45.49,77214.5,0.0,0.98401,1e-05,3.1394]
[1779370285026,45.49,77202.2,0.0,0.98387,1e-05,3.16243]
[1779370286031,45.49,77200.86,0.0,0.98385,1e-05,3.16514]
[1779370289052,45.5,77194.03,0.0,0.98377,1e-05,3.17849]
[1779370290063,45.5,77190.75,0.0,0.98373,1e-05,3.1848]
[1779370295101,45.5,77190.48,0.0,0.98373,1e-05,3.18458]
[1779370297109,45.5,77183.29,0.0,0.98365,1e-05,3.19836]
[1779370298116,45.5,77168.5,0.0,0.98348,1e-05,3.2263]
[1779370299123,45.5,77168.04,0.0,0.98347,1e-05,3.22727]
[1779370300131,45.5,77175.87,0.0,0.98356,1e-05,3.21263]
[1779370301140,45.5,77178.02,0.0,0.98359,1e-05,3.20872]
[1779370302517,45.5,77169.38,0.0,0.98349,1e-05,3.22511]
[1779370304160,45.5,77165.6,0.0,0.98344,1e-05,3.23248]
[1779370306173,45.5,77161.1,0.0,0.98339,1e-05,3.24117]
[1779370309193,45.51,77164.01,0.0,0.98342,1e-05,3.23596]
[1779370311210,45.51,77149.91,0.0,0.98326,1e-05,3.2629]
[1779370312586,45.51,77125.98,0.0,0.98297,1e-05,3.30873]
[1779370313229,45.51,77125.98,0.0,0.98297,1e-05,3.30873]
[1779370316247,45.51,77119.94,0.0,0.9829,1e-05,3.32031]
[1779370317256,45.51,77112.91,0.0,0.98282,1e-05,3.33384]
[1779370318260,45.51,77110.95,0.0,0.9828,1e-05,3.33757]
[1779370319269,45.51,77103.75,0.0,0.98271,1e-05,3.35147]
[1779370320276,45.51,77099.82,0.0,0.98266,1e-05,3.35902]
[1779370322656,45.5,77107.4,0.0,0.98276,1e-05,3.34408]
[1779370325311,45.5,77114.33,0.0,0.98284,1e-05,3.33041]
[1779370326317,45.5,77108.14,0.0,0.98277,1e-05,3.34233]
[1779370327324,45.5,77104.91,0.0,0.98273,1e-05,3.34851]
[1779370332726,45.5,77113.9,0.0,0.98284,1e-05,3.33054]
[1779370334373,45.5,77121.89,0.0,0.98293,1e-05,3.31505]
[1779370335380,45.5,77127.59,0.0,0.983,1e-05,3.30404]
[1779370337395,45.5,77120.88,0.0,0.98292,1e-05,3.3169]
[1779370338405,45.5,77123.55,0.0,0.98296,1e-05,3.3117]
[1779370339411,45.5,77129.8,0.0,0.98303,1e-05,3.29964]
[1779370340417,45.5,77135.66,0.0,0.9831,1e-05,3.28839]
[1779370341426,45.5,77141.23,0.0,0.98316,1e-05,3.27773]
[1779370342796,45.5,77151.81,0.0,0.98329,1e-05,3.25761]
[1779370346460,45.5,77153.71,0.0,0.98331,1e-05,3.25414]
[1779370349481,45.5,77161.3,0.0,0.9834,1e-05,3.23989]
[1779370350488,45.5,77164.64,0.0,0.98343,1e-05,3.23364]
[1779370352867,45.5,77152.81,0.0,0.9833,1e-05,3.25463]
[1779370355527,45.5,77146.83,0.0,0.98323,1e-05,3.26609]
[1779370357540,45.5,77142.59,0.0,0.98318,1e-05,3.27422]
[1779370362937,45.5,77145.01,0.0,0.98321,1e-05,3.2697]
[1779370368615,45.5,77147.37,0.0,0.98324,1e-05,3.26528]
[1779370373651,45.5,77144.29,0.0,0.9832,1e-05,3.27124]
[1779370376671,45.5,77149.09,0.0,0.98326,1e-05,3.26217]
[1779370379693,45.5,77143.31,0.0,0.98319,1e-05,3.27326]
[1779370382716,45.5,77150.67,0.0,0.98328,1e-05,3.25932]
[1779370386743,45.51,77140.2,0.0,0.98315,1e-05,3.27944]
[1779370388757,45.51,77133.89,0.0,0.98308,1e-05,3.29151]
[1779370389764,45.5,77117.29,0.0,0.98288,1e-05,3.32334]
[1779370394803,45.5,77118.73,0.0,0.9829,1e-05,3.32019]
[1779370399835,45.5,77128.5,0.0,0.98302,1e-05,3.3011]
[1779370401849,45.5,77120.66,0.0,0.98293,1e-05,3.31606]
[1779370404877,45.5,77103.63,0.0,0.98272,1e-05,3.34873]
[1779370405897,45.5,77093.16,0.0,0.9826,1e-05,3.36911]
[1779370406894,45.5,77078.12,0.0,0.98242,1e-05,3.39818]
[1779370407898,45.5,77066.51,0.0,0.98228,1e-05,3.4208]
[1779370408911,45.5,77077.39,0.0,0.98241,1e-05,3.39915]
[1779370409913,45.5,77085.49,0.0,0.98251,1e-05,3.38307]
[1779370413941,45.5,77079.91,0.0,0.98246,1e-05,3.39159]
[1779370416961,45.49,77069.34,0.0,0.98233,1e-05,3.41178]
[1779370417969,45.49,77066.59,0.0,0.9823,1e-05,3.41697]
[1779370419982,45.49,77076.34,0.0,0.98242,1e-05,3.3973]
[1779370420991,45.49,77085.16,0.0,0.98253,1e-05,3.38001]
[1779370421997,45.49,77093.99,0.0,0.98264,1e-05,3.36238]
[1779370423006,45.49,77098.79,0.0,0.9827,1e-05,3.3529]
[1779370426029,45.49,77105.7,0.0,0.98278,1e-05,3.33911]
[1779370428051,45.49,77110.69,0.0,0.98284,1e-05,3.32925]
[1779370429056,45.49,77118.39,0.0,0.98293,1e-05,3.31431]
[1779370430064,45.49,77116.34,0.0,0.98291,1e-05,3.3182]
[1779370431073,45.49,77109.76,0.0,0.98283,1e-05,3.33086]
[1779370432078,45.49,77102.3,0.0,0.98274,1e-05,3.34524]
[1779370433086,45.49,77098.45,0.0,0.9827,1e-05,3.35262]
[1779370436106,45.49,77093.75,0.0,0.98264,1e-05,3.36141]
[1779370441145,45.48,77098.9,0.0,0.98271,1e-05,3.35072]
[1779370442148,45.48,77105.48,0.0,0.98279,1e-05,3.33783]
[1779370443535,45.48,77111.29,0.0,0.98286,1e-05,3.32648]
[1779370445171,45.48,77119.44,0.0,0.98296,1e-05,3.31059]
[1779370446177,45.48,77117.66,0.0,0.98294,1e-05,3.31398]
[1779370448192,45.48,77107.12,0.0,0.98281,1e-05,3.33424]
[1779370449199,45.48,77109.59,0.0,0.98284,1e-05,3.32938]
[1779370450205,45.48,77116.83,0.0,0.98293,1e-05,3.31532]
[1779370451213,45.48,77118.75,0.0,0.98295,1e-05,3.31158]
[1779370453612,45.48,77136.1,0.0,0.98316,1e-05,3.27822]
[1779370454238,45.48,77136.1,0.0,0.98316,1e-05,3.27821]
[1779370455245,45.48,77130.41,0.0,0.98309,1e-05,3.28912]
[1779370456250,45.48,77122.28,0.0,0.98299,1e-05,3.30473]
[1779370457258,45.48,77128.35,0.0,0.98307,1e-05,3.29306]
[1779370459272,45.48,77119.54,0.0,0.98296,1e-05,3.30996]
[1779370463684,45.48,77126.59,0.0,0.98305,1e-05,3.2963]
[1779370465314,45.48,77129.84,0.0,0.98308,1e-05,3.29005]
[1779370467329,45.48,77137.75,0.0,0.98318,1e-05,3.27495]
[1779370472364,45.48,77139.43,0.0,0.9832,1e-05,3.27027]
[1779370477412,45.48,77139.13,0.0,0.9832,1e-05,3.27106]
[1779370478423,45.48,77128.19,0.0,0.98307,1e-05,3.29199]
[1779370479438,45.48,77125.54,0.0,0.98304,1e-05,3.29711]
[1779370481437,45.48,77131.61,0.0,0.98311,1e-05,3.28547]
[1779370485468,45.48,77139.06,0.0,0.9832,1e-05,3.27127]
[1779370486473,45.48,77154.46,0.0,0.98338,1e-05,3.2421]
[1779370489494,45.48,77162.75,0.0,0.98348,1e-05,3.22545]
[1779370491531,45.48,77169.46,0.0,0.98356,1e-05,3.21183]
[1779370492540,45.48,77176.27,0.0,0.98364,1e-05,3.19859]
[1779370496566,45.47,77179.61,0.0,0.98369,1e-05,3.19056]
[1779370498580,45.47,77183.37,0.0,0.98374,1e-05,3.1827]
[1779370503991,45.46,77183.82,0.0,0.98376,1e-05,3.1798]
[1779370505632,45.46,77175.57,0.0,0.98367,1e-05,3.19439]
[1779370509660,45.45,77170.27,0.0,0.98362,1e-05,3.20256]
[1779370511674,45.45,77156.79,0.0,0.98347,1e-05,3.227]
[1779370512696,45.45,77145.25,0.0,0.98333,1e-05,3.24885]
[1779370514065,45.45,77141.27,0.0,0.98329,1e-05,3.25596]
[1779370515724,45.45,77145.42,0.0,0.98334,1e-05,3.24825]
[1779370517739,45.45,77138.69,0.0,0.98326,1e-05,3.26121]
[1779370521766,45.45,77145.02,0.0,0.98333,1e-05,3.24949]
[1779370524133,45.45,77138.05,0.0,0.98325,1e-05,3.26293]
[1779370524790,45.45,77138.05,0.0,0.98325,1e-05,3.263]
[1779370527815,45.45,77146.11,0.0,0.98334,1e-05,3.24789]
[1779370529825,45.45,77154.73,0.0,0.98344,1e-05,3.23178]
[1779370530832,45.45,77163.61,0.0,0.98354,1e-05,3.21518]
[1779370531839,45.45,77171.79,0.0,0.98364,1e-05,3.19837]
[1779370534210,45.45,77179.55,0.0,0.98373,1e-05,3.18299]
[1779370536874,45.45,77173.57,0.0,0.98367,1e-05,3.19292]
[1779370539895,45.44,77162.94,0.0,0.98356,1e-05,3.21155]
[1779370542917,45.44,77143.86,0.0,0.98335,1e-05,3.24616]
[1779370545938,45.44,77139.23,0.0,0.9833,1e-05,3.25462]
[1779370549968,45.44,77145.7,0.0,0.98337,1e-05,3.24272]
[1779370552989,45.44,77140.79,0.0,0.98331,1e-05,3.25232]
[1779370558024,45.43,77143.5,0.0,0.98335,1e-05,3.24578]
[1779370561057,45.43,77150.66,0.0,0.98343,1e-05,3.23189]
[1779370562064,45.43,77157.78,0.0,0.98352,1e-05,3.21859]
[1779370567098,45.43,77147.79,0.0,0.98341,1e-05,3.235]
[1779370572134,45.43,77145.29,0.0,0.98339,1e-05,3.23963]
[1779370573141,45.43,77138.77,0.0,0.98331,1e-05,3.25209]
[1779370575164,45.42,77146.64,0.0,0.9834,1e-05,3.23672]
[1779370578189,45.42,77141.37,0.0,0.98335,1e-05,3.24636]
[1779370580202,45.42,77149.46,0.0,0.98344,1e-05,3.2306]
[1779370585238,45.41,77142.35,0.0,0.98337,1e-05,3.24155]
[1779370586245,45.41,77138.41,0.0,0.98333,1e-05,3.2485]
[1779370588259,45.41,77144.66,0.0,0.98341,1e-05,3.2362]
[1779370593294,45.4,77148.87,0.0,0.98348,1e-05,3.22404]
[1779370594300,45.4,77143.27,0.0,0.98342,1e-05,3.23413]
[1779370595308,45.4,77138.97,0.0,0.98337,1e-05,3.24177]
[1779370597323,45.4,77137.66,0.0,0.98336,1e-05,3.24318]
[1779370599337,45.39,77145.36,0.0,0.98346,1e-05,3.22752]
[1779370600346,45.39,77151.09,0.0,0.98353,1e-05,3.21619]
[1779370602359,45.39,77151.79,0.0,0.98354,1e-05,3.21389]
[1779370604371,45.39,77143.36,0.0,0.98345,1e-05,3.22884]
[1779370605378,45.38,77134.27,0.0,0.98335,1e-05,3.24557]
[1779370606385,45.38,77129.78,0.0,0.9833,1e-05,3.25356]
[1779370608400,45.38,77128.3,0.0,0.98328,1e-05,3.25588]
[1779370609406,45.38,77113.77,0.0,0.98311,1e-05,3.28372]
[1779370610413,45.38,77111.34,0.0,0.98308,1e-05,3.28839]
[1779370615447,45.38,77113.1,0.0,0.98311,1e-05,3.28374]
[1779370620483,45.37,77110.01,0.0,0.98308,1e-05,3.28906]
[1779370625520,45.37,77113.82,0.0,0.98312,1e-05,3.28174]
[1779370630556,45.37,77105.36,0.0,0.98302,1e-05,3.29799]
[1779370631561,45.37,77099.25,0.0,0.98295,1e-05,3.30974]
[1779370632572,45.37,77096.31,0.0,0.98292,1e-05,3.31537]
[1779370634933,45.37,77078.53,0.0,0.98271,1e-05,3.34965]
[1779370636601,45.37,77071.34,0.0,0.98262,1e-05,3.36343]
[1779370638632,45.37,77065.29,0.0,0.98255,1e-05,3.37496]
[1779370643652,45.37,77068.64,0.0,0.98259,1e-05,3.36761]
[1779370645008,45.37,77076.69,0.0,0.98269,1e-05,3.35174]
[1779370646672,45.37,77078.57,0.0,0.98272,1e-05,3.34784]
[1779370649692,45.37,77084.54,0.0,0.98279,1e-05,3.33591]
[1779370650699,45.37,77089.72,0.0,0.98285,1e-05,3.32578]
[1779370652714,45.37,77105.86,0.0,0.98305,1e-05,3.29288]
[1779370657749,45.36,77093.98,0.0,0.98293,1e-05,3.31315]
[1779370662784,45.35,77095.0,0.0,0.98295,1e-05,3.30908]
[1779370665150,45.35,77109.15,0.0,0.98313,1e-05,3.28051]
[1779370665806,45.35,77109.33,0.0,0.98313,1e-05,3.27954]
[1779370666813,45.35,77121.37,0.0,0.98328,1e-05,3.25656]
[1779370670844,45.34,77137.5,0.0,0.98347,1e-05,3.22477]
[1779370671891,45.34,77142.54,0.0,0.98353,1e-05,3.21466]
[1779370672874,45.34,77138.89,0.0,0.9835,1e-05,3.22055]
[1779370673880,45.34,77128.08,0.0,0.98337,1e-05,3.24053]
[1779370675237,45.33,77123.49,0.0,0.98332,1e-05,3.24871]
[1779370676903,45.33,77118.97,0.0,0.98328,1e-05,3.25621]
[1779370677909,45.33,77105.17,0.0,0.98311,1e-05,3.28267]
[1779370678915,45.33,77096.03,0.0,0.98301,1e-05,3.30025]
[1779370679922,45.33,77089.26,0.0,0.98293,1e-05,3.31328]
[1779370680930,45.33,77081.5,0.0,0.98283,1e-05,3.32826]
[1779370681948,45.33,77080.75,0.0,0.98283,1e-05,3.32964]
[1779370682943,45.33,77085.82,0.0,0.98289,1e-05,3.31972]
[1779370683955,45.33,77096.03,0.0,0.98301,1e-05,3.29992]
[1779370685307,45.33,77084.26,0.0,0.98287,1e-05,3.32265]
[1779370686972,45.33,77081.01,0.0,0.98283,1e-05,3.32886]
[1779370688988,45.33,77073.84,0.0,0.98274,1e-05,3.34265]
[1779370694026,45.33,77068.65,0.0,0.98269,1e-05,3.35228]
[1779370695383,45.33,77074.22,0.0,0.98275,1e-05,3.34131]
[1779370697050,45.33,77079.79,0.0,0.98282,1e-05,3.33027]
[1779370702118,45.32,77070.77,0.0,0.98271,1e-05,3.34742]
[1779370703125,45.32,77065.62,0.0,0.98265,1e-05,3.35737]
[1779370705454,45.32,77059.27,0.0,0.98258,1e-05,3.36955]
[1779370708161,45.32,77052.85,0.0,0.9825,1e-05,3.38172]
[1779370709167,45.32,77044.57,0.0,0.9824,1e-05,3.39787]
[1779370710175,45.32,77033.91,0.0,0.98227,1e-05,3.41877]
[1779370711183,45.32,77033.35,0.0,0.98228,1e-05,3.41797]
[1779370715536,45.32,77045.05,0.0,0.98242,1e-05,3.39397]
[1779370717223,45.32,77047.03,0.0,0.98245,1e-05,3.38969]
[1779370718231,45.32,77041.29,0.0,0.98238,1e-05,3.40085]
[1779370720247,45.32,77041.71,0.0,0.98239,1e-05,3.39965]
[1779370722270,45.31,77049.94,0.0,0.98249,1e-05,3.38308]
[1779370723300,45.31,77051.79,0.0,0.98252,1e-05,3.37929]
[1779370724322,45.31,77035.97,0.0,0.98232,1e-05,3.41037]
[1779370725329,45.31,76972.77,0.0,0.98153,1e-05,3.53712]
[1779370726346,45.3,76945.94,0.0,0.98121,1e-05,3.58799]
[1779370727330,45.29,76942.48,0.0,0.9812,1e-05,3.59012]
[1779370728337,45.27,76926.21,0.0,0.98102,1e-05,3.61877]
[1779370729350,45.25,76920.43,0.0,0.98097,1e-05,3.62521]
[1779370730358,45.24,76917.55,0.0,0.98097,1e-05,3.62554]
[1779370731362,45.23,76915.44,0.0,0.98095,1e-05,3.62878]
[1779370735402,45.23,76893.27,0.0,0.98067,1e-05,3.67341]
[1779370736416,45.22,76890.69,0.0,0.98064,1e-05,3.6775]
[1779370739430,45.22,76885.11,0.0,0.98058,1e-05,3.68724]
[1779370740465,45.22,76899.82,0.0,0.98078,1e-05,3.65631]
[1779370742461,45.21,76881.39,0.0,0.98054,1e-05,3.69382]
[1779370743472,45.21,76850.38,0.0,0.98012,1e-05,3.75909]
[1779370744469,45.19,76818.08,0.0,0.97973,1e-05,3.8207]
[1779370745476,45.16,76824.79,0.0,0.97988,1e-05,3.79712]
[1779370746494,45.16,76839.19,0.0,0.98008,1e-05,3.76523]
[1779370747499,45.16,76840.52,0.0,0.98011,1e-05,3.76156]
[1779370748506,45.16,76826.25,0.0,0.97991,1e-05,3.79145]
[1779370749514,45.15,76825.12,0.0,0.97992,1e-05,3.79097]
[1779370753544,45.12,76819.36,0.0,0.97989,1e-05,3.79467]
[1779370754554,45.11,76825.04,0.0,0.97999,1e-05,3.7794]
[1779370755569,45.11,76831.65,0.0,0.98008,1e-05,3.7649]
[1779370756572,45.11,76831.89,0.0,0.98009,1e-05,3.76414]
[1779370757580,45.11,76826.58,0.0,0.98001,1e-05,3.77559]
[1779370758588,45.11,76818.49,0.0,0.97991,1e-05,3.79221]
[1779370759595,45.09,76815.85,0.0,0.97992,1e-05,3.78937]
[1779370764653,45.07,76823.65,0.0,0.98006,1e-05,3.76832]
[1779370765653,45.07,76830.15,0.0,0.98015,1e-05,3.75354]
[1779370766662,45.07,76827.23,0.0,0.98012,1e-05,3.75903]
[1779370768671,45.06,76833.55,0.0,0.98021,1e-05,3.74389]
[1779370770681,45.06,76837.21,0.0,0.98027,1e-05,3.73453]
[1779370772695,45.04,76851.84,0.0,0.98053,1e-05,3.69349]
[1779370773705,45.03,76853.82,0.0,0.98056,1e-05,3.68862]
[1779370776052,45.03,76873.69,0.0,0.98084,1e-05,3.64474]
[1779370777733,45.03,76876.72,0.0,0.98088,1e-05,3.6378]
[1779370778739,45.02,76870.71,0.0,0.98081,1e-05,3.64986]
[1779370781761,45.02,76874.71,0.0,0.98087,1e-05,3.63971]
[1779370782768,45.02,76889.92,0.0,0.98107,1e-05,3.60734]
[1779370783780,45.02,76892.69,0.0,0.98111,1e-05,3.60108]
[1779370784782,45.01,76897.69,0.0,0.98118,1e-05,3.59019]
[1779370786150,45.01,76901.84,0.0,0.98124,1e-05,3.58068]
[1779370787810,45.01,76887.35,0.0,0.98105,1e-05,3.61035]
[1779370788823,45.01,76869.8,0.0,0.98083,1e-05,3.6466]
[1779370789832,45.01,76867.78,0.0,0.9808,1e-05,3.65028]
[1779370790844,45.01,76839.88,0.0,0.98043,1e-05,3.70877]
[1779370791850,45.01,76808.24,0.0,0.98,1e-05,3.77664]
[1779370792850,44.98,76814.65,0.0,0.98015,1e-05,3.75341]
[1779370794874,44.97,76823.57,0.0,0.98028,1e-05,3.73277]
[1779370796294,44.97,76854.66,0.0,0.9807,1e-05,3.66594]
[1779370796902,44.97,76854.66,0.0,0.98071,1e-05,3.66532]
[1779370797907,44.97,76863.37,0.0,0.98083,1e-05,3.64638]
[1779370798915,44.97,76854.02,0.0,0.9807,1e-05,3.66548]
[1779370799919,44.97,76848.74,0.0,0.98064,1e-05,3.67601]
[1779370803951,44.96,76843.42,0.0,0.98058,1e-05,3.68538]
[1779370804960,44.96,76852.9,0.0,0.98071,1e-05,3.66466]
[1779370806374,44.95,76853.4,0.0,0.98072,1e-05,3.66241]
[1779370807978,44.95,76848.8,0.0,0.98067,1e-05,3.6709]
[1779370813014,44.95,76840.34,0.0,0.98057,1e-05,3.68708]
[1779370814021,44.94,76838.14,0.0,0.98054,1e-05,3.69086]
[1779370815027,44.94,76848.47,0.0,0.98068,1e-05,3.66848]
[1779370816444,44.94,76850.65,0.0,0.98072,1e-05,3.66343]
[1779370818049,44.94,76855.71,0.0,0.98079,1e-05,3.65189]
[1779370823090,44.93,76857.18,0.0,0.98082,1e-05,3.6468]
[1779370824102,44.93,76862.77,0.0,0.9809,1e-05,3.63388]
[1779370826518,44.93,76872.74,0.0,0.98104,1e-05,3.6119]
[1779370828149,44.92,76873.55,0.0,0.98106,1e-05,3.60917]
[1779370831158,44.92,76882.52,0.0,0.98119,1e-05,3.58723]
[1779370832169,44.92,76883.36,0.0,0.98121,1e-05,3.58502]
[1779370837204,44.91,76879.71,0.0,0.98117,1e-05,3.5903]
[1779370841233,44.91,76886.2,0.0,0.98127,1e-05,3.57543]
[1779370842242,44.9,76896.76,0.0,0.98141,1e-05,3.55267]
[1779370843241,44.9,76895.11,0.0,0.98139,1e-05,3.55568]
[1779370847273,44.9,76890.24,0.0,0.98134,1e-05,3.56412]
[1779370849289,44.89,76883.17,0.0,0.98125,1e-05,3.57795]
[1779370850290,44.89,76872.42,0.0,0.98111,1e-05,3.59989]
[1779370851297,44.89,76869.24,0.0,0.98107,1e-05,3.60606]
[1779370853313,44.89,76857.24,0.0,0.98092,1e-05,3.63022]
[1779370854321,44.89,76852.55,0.0,0.98086,1e-05,3.63956]
[1779370856740,44.88,76851.52,0.0,0.98086,1e-05,3.64007]
[1779370862386,44.87,76851.29,0.0,0.98087,1e-05,3.63785]
[1779370863392,44.87,76843.86,0.0,0.98078,1e-05,3.65299]
[1779370864401,44.87,76841.62,0.0,0.98075,1e-05,3.65716]
[1779370867421,44.87,76847.06,0.0,0.98083,1e-05,3.64398]
[1779370872464,44.86,76847.27,0.0,0.98085,1e-05,3.64081]
[1779370873463,44.86,76860.98,0.0,0.98104,1e-05,3.61147]
[1779370874471,44.86,76865.17,0.0,0.9811,1e-05,3.60221]
[1779370878497,44.85,76876.22,0.0,0.98125,1e-05,3.57729]
[1779370879506,44.85,76882.24,0.0,0.98133,1e-05,3.56436]
[1779370880513,44.85,76887.51,0.0,0.98141,1e-05,3.55304]
[1779370881519,44.85,76902.08,0.0,0.9816,1e-05,3.52262]
[1779370882526,44.84,76904.92,0.0,0.98164,1e-05,3.51613]
[1779370883543,44.84,76890.99,0.0,0.98146,1e-05,3.5448]
[1779370884549,44.84,76886.77,0.0,0.9814,1e-05,3.55315]
[1779370887571,44.84,76882.77,0.0,0.98136,1e-05,3.56027]
[1779370891602,44.83,76891.18,0.0,0.98149,1e-05,3.5396]
[1779370892607,44.83,76903.7,0.0,0.98165,1e-05,3.51347]
[1779370893625,44.83,76908.18,0.0,0.98171,1e-05,3.50397]
[1779370897644,44.83,76900.54,0.0,0.98162,1e-05,3.5184]
[1779370899660,44.83,76902.04,0.0,0.98164,1e-05,3.51464]
[1779370900666,44.83,76908.41,0.0,0.98173,1e-05,3.50126]
[1779370901674,44.83,76911.37,0.0,0.98177,1e-05,3.4949]
[1779370902680,44.82,76917.87,0.0,0.98185,1e-05,3.48135]
[1779370903689,44.82,76931.0,0.0,0.98202,1e-05,3.45441]
[1779370904694,44.82,76927.7,0.0,0.98198,1e-05,3.46087]
[1779370905701,44.82,76920.21,0.0,0.98189,1e-05,3.47584]
[1779370906708,44.82,76918.81,0.0,0.98187,1e-05,3.47843]
[1779370907716,44.82,76912.83,0.0,0.9818,1e-05,3.49036]
[1779370908722,44.82,76913.07,0.0,0.9818,1e-05,3.48958]
[1779370913757,44.82,76914.47,0.0,0.98183,1e-05,3.48535]
[1779370916778,44.81,76908.19,0.0,0.98175,1e-05,3.49736]
[1779370921813,44.81,76911.99,0.0,0.98181,1e-05,3.48818]
[1779370924842,44.81,76905.52,0.0,0.98173,1e-05,3.50057]
[1779370925850,44.81,76897.65,0.0,0.98163,1e-05,3.51641]
[1779370926860,44.8,76881.56,0.0,0.98143,1e-05,3.54926]
[1779370927867,44.8,76894.87,0.0,0.9816,1e-05,3.52143]
[1779370928872,44.8,76901.02,0.0,0.98168,1e-05,3.50848]
[1779370930886,44.8,76895.21,0.0,0.98161,1e-05,3.51978]
[1779370931900,44.8,76883.67,0.0,0.98146,1e-05,3.54324]
[1779370932901,44.8,76881.71,0.0,0.98144,1e-05,3.54692]
[1779370934913,44.8,76879.33,0.0,0.98141,1e-05,3.55108]
[1779370937339,44.79,76873.54,0.0,0.98134,1e-05,3.56193]
[1779370939957,44.79,76868.54,0.0,0.98128,1e-05,3.57153]
[1779370940961,44.79,76862.71,0.0,0.98121,1e-05,3.58327]
[1779370941973,44.79,76869.31,0.0,0.9813,1e-05,3.5691]
[1779370942981,44.79,76874.69,0.0,0.98137,1e-05,3.55753]
[1779370943988,44.79,76890.34,0.0,0.98158,1e-05,3.52482]
[1779370944995,44.78,76891.76,0.0,0.9816,1e-05,3.52157]
[1779370950038,44.78,76885.8,0.0,0.98153,1e-05,3.53222]
[1779370954066,44.78,76884.7,0.0,0.98153,1e-05,3.53143]
[1779370956073,44.77,76877.64,0.0,0.98145,1e-05,3.54531]
[1779370957483,44.77,76875.8,0.0,0.98143,1e-05,3.54836]
[1779370962117,44.77,76867.3,0.0,0.98133,1e-05,3.56444]
[1779370967556,44.76,76874.94,0.0,0.98144,1e-05,3.54615]
[1779370973193,44.75,76870.74,0.0,0.9814,1e-05,3.55287]
[1779370977625,44.75,76879.32,0.0,0.98152,1e-05,3.53315]
[1779370979234,44.75,76882.34,0.0,0.98156,1e-05,3.52657]
[1779370981250,44.74,76887.31,0.0,0.98163,1e-05,3.51567]
[1779370986285,44.74,76888.73,0.0,0.98166,1e-05,3.51086]
[1779370987696,44.74,76875.03,0.0,0.98149,1e-05,3.53878]
[1779370988301,44.74,76875.03,0.0,0.98149,1e-05,3.53841]
[1779370990312,44.73,76870.83,0.0,0.98144,1e-05,3.54635]
[1779370992330,44.73,76861.9,0.0,0.98133,1e-05,3.56409]
[1779370994341,44.73,76869.05,0.0,0.98142,1e-05,3.54842]
[1779370997766,44.73,76863.49,0.0,0.98136,1e-05,3.55876]
[1779371003406,44.72,76859.91,0.0,0.98133,1e-05,3.56374]
[1779371006427,44.72,76852.11,0.0,0.98123,1e-05,3.57876]
[1779371007836,44.71,76858.0,0.0,0.98131,1e-05,3.56606]
[1779371009448,44.71,76859.0,0.0,0.98133,1e-05,3.56314]
[1779371011467,44.71,76852.79,0.0,0.98126,1e-05,3.57354]
[1779371013476,44.71,76859.02,0.0,0.98135,1e-05,3.55972]
[1779371014482,44.71,76858.78,0.0,0.98135,1e-05,3.55983]
[1779371016550,44.7,76865.47,0.0,0.98144,1e-05,3.54516]
[1779371017913,44.7,76875.06,0.0,0.98157,1e-05,3.52497]
[1779371019533,44.7,76879.48,0.0,0.98163,1e-05,3.51518]
[1779371021547,44.7,76879.86,0.0,0.98164,1e-05,3.5138]
[1779371022555,44.7,76859.05,0.0,0.98137,1e-05,3.55653]
[1779371023563,44.7,76848.9,0.0,0.98124,1e-05,3.57729]
[1779371024569,44.7,76843.71,0.0,0.98117,1e-05,3.58772]
[1779371025580,44.69,76835.07,0.0,0.98106,1e-05,3.60539]
[1779371026585,44.69,76833.36,0.0,0.98104,1e-05,3.60852]
[1779371029604,44.69,76826.54,0.0,0.98096,1e-05,3.62146]
[1779371030611,44.69,76819.65,0.0,0.98087,1e-05,3.63552]
[1779371031620,44.69,76817.92,0.0,0.98085,1e-05,3.63866]
[1779371033632,44.68,76808.7,0.0,0.98073,1e-05,3.65716]
[1779371034639,44.68,76798.06,0.0,0.98059,1e-05,3.67926]
[1779371035646,44.68,76797.75,0.0,0.98059,1e-05,3.67934]
[1779371038067,44.68,76789.01,0.0,0.98048,1e-05,3.69684]
[1779371040693,44.67,76772.7,0.0,0.98027,1e-05,3.73069]
[1779371042730,44.67,76761.44,0.0,0.98012,1e-05,3.75304]
[1779371043718,44.66,76726.43,0.0,0.97964,1e-05,3.82883]
[1779371044730,44.66,76733.82,0.0,0.97975,1e-05,3.81173]
[1779371046781,44.66,76722.76,0.0,0.97959,1e-05,3.83607]
[1779371047757,44.66,76716.2,0.0,0.9795,1e-05,3.85056]
[1779371051836,44.66,76710.47,0.0,0.97943,1e-05,3.86158]
[1779371052883,44.65,76721.21,0.0,0.97959,1e-05,3.83602]
[1779371053837,44.65,76737.39,0.0,0.97982,1e-05,3.80045]
[1779371054846,44.65,76742.43,0.0,0.9799,1e-05,3.78774]
[1779371055848,44.64,76747.43,0.0,0.97998,1e-05,3.77604]
[1779371059880,44.64,76756.7,0.0,0.98012,1e-05,3.75356]
[1779371060883,44.63,76762.31,0.0,0.98021,1e-05,3.7399]
[1779371063904,44.63,76771.7,0.0,0.98035,1e-05,3.71751]
[1779371066928,44.62,76745.87,0.0,0.98,1e-05,3.77146]
[1779371067933,44.62,76732.22,0.0,0.97982,1e-05,3.80051]
[1779371068941,44.62,76728.53,0.0,0.97977,1e-05,3.80778]
[1779371071959,44.61,76734.37,0.0,0.97988,1e-05,3.79069]
[1779371075002,44.61,76722.55,0.0,0.97972,1e-05,3.81502]
[1779371076016,44.6,76708.36,0.0,0.97953,1e-05,3.84467]
[1779371077023,44.6,76703.15,0.0,0.97947,1e-05,3.85439]
[1779371079037,44.59,76695.72,0.0,0.97937,1e-05,3.86901]
[1779371080047,44.59,76688.47,0.0,0.97928,1e-05,3.88419]
[1779371085083,44.58,76689.89,0.0,0.97932,1e-05,3.87715]
[1779371086085,44.57,76708.71,0.0,0.9796,1e-05,3.83443]
[1779371087093,44.57,76713.52,0.0,0.97967,1e-05,3.82293]
[1779371088098,44.57,76707.58,0.0,0.97959,1e-05,3.83519]
[1779371090119,44.56,76699.01,0.0,0.97948,1e-05,3.85239]
[1779371095160,44.55,76703.94,0.0,0.97958,1e-05,3.83696]
[1779371097174,44.54,76706.75,0.0,0.97963,1e-05,3.82814]
[1779371099188,44.54,76710.82,0.0,0.9797,1e-05,3.81747]
[1779371102215,44.53,76735.62,0.0,0.98006,1e-05,3.76145]
[1779371103222,44.53,76744.03,0.0,0.98018,1e-05,3.74243]
[1779371104240,44.53,76747.0,0.0,0.98023,1e-05,3.73528]
[1779371105248,44.53,76721.85,0.0,0.97988,1e-05,3.78942]
[1779371106248,44.53,76718.42,0.0,0.97984,1e-05,3.79616]
[1779371107261,44.52,76730.39,0.0,0.98001,1e-05,3.76915]
[1779371108768,44.52,76749.22,0.0,0.98028,1e-05,3.72673]
[1779371110284,44.52,76752.64,0.0,0.98033,1e-05,3.71865]
[1779371112297,44.51,76757.94,0.0,0.98041,1e-05,3.70588]
[1779371113302,44.51,76765.14,0.0,0.98052,1e-05,3.68974]
[1779371114308,44.51,76768.49,0.0,0.98057,1e-05,3.68193]
[1779371118840,44.5,76778.58,0.0,0.98072,1e-05,3.65737]
[1779371121368,44.5,76791.49,0.0,0.9809,1e-05,3.6288]
[1779371122377,44.5,76798.8,0.0,0.98101,1e-05,3.61234]
[1779371127410,44.49,76801.83,0.0,0.98106,1e-05,3.60362]
[1779371128909,44.49,76814.28,0.0,0.98123,1e-05,3.577]
[1779371131438,44.48,76803.47,0.0,0.9811,1e-05,3.59677]
[1779371132448,44.48,76792.35,0.0,0.98096,1e-05,3.61979]
[1779371133451,44.48,76780.39,0.0,0.9808,1e-05,3.64468]
[1779371136479,44.48,76791.4,0.0,0.98096,1e-05,3.61981]
[1779371140507,44.47,76781.58,0.0,0.98084,1e-05,3.63877]
[1779371141514,44.47,76774.35,0.0,0.98074,1e-05,3.65366]
[1779371143529,44.47,76780.1,0.0,0.98083,1e-05,3.6404]
[1779371144548,44.47,76785.11,0.0,0.9809,1e-05,3.62928]
[1779371149589,44.46,76785.1,0.0,0.98091,1e-05,3.62699]
[1779371151597,44.46,76796.77,0.0,0.98107,1e-05,3.60144]
[1779371155625,44.45,76802.72,0.0,0.98116,1e-05,3.58733]
[1779371156632,44.45,76814.58,0.0,0.98132,1e-05,3.5621]
[1779371157644,44.45,76820.19,0.0,0.98139,1e-05,3.55006]
[1779371159158,44.45,76833.87,0.0,0.98158,1e-05,3.52132]
[1779371161669,44.45,76844.09,0.0,0.98171,1e-05,3.49944]
[1779371162675,44.45,76849.94,0.0,0.98179,1e-05,3.48717]
[1779371163682,44.45,76855.08,0.0,0.98186,1e-05,3.47641]
[1779371169248,44.44,76849.09,0.0,0.98179,1e-05,3.48774]
[1779371173754,44.44,76853.41,0.0,0.98185,1e-05,3.47783]
[1779371179318,44.44,76854.42,0.0,0.98187,1e-05,3.47478]
[1779371181810,44.43,76860.65,0.0,0.98195,1e-05,3.46145]
[1779371183828,44.43,76875.42,0.0,0.98214,1e-05,3.43103]
[1779371184834,44.43,76887.6,0.0,0.98229,1e-05,3.40624]
[1779371187854,44.43,76897.15,0.0,0.98242,1e-05,3.38551]
[1779371189872,44.43,76903.18,0.0,0.98251,1e-05,3.37206]
[1779371190883,44.42,76910.77,0.0,0.9826,1e-05,3.35623]
[1779371191889,44.42,76920.14,0.0,0.98273,1e-05,3.33528]
[1779371193927,44.42,76903.56,0.0,0.98253,1e-05,3.36716]
[1779371195926,44.41,76898.48,0.0,0.98248,1e-05,3.37607]
[1779371197940,44.41,76886.14,0.0,0.98233,1e-05,3.3996]
[1779371198946,44.41,76879.97,0.0,0.98226,1e-05,3.41139]
[1779371199954,44.41,76870.06,0.0,0.98213,1e-05,3.43143]
[1779371200973,44.41,76868.54,0.0,0.98212,1e-05,3.43441]
[1779371201976,44.41,76862.66,0.0,0.98204,1e-05,3.44629]
[1779371202982,44.41,76860.96,0.0,0.98202,1e-05,3.44961]
[1779371204996,44.41,76855.8,0.0,0.98196,1e-05,3.45986]
[1779371210036,44.4,76851.49,0.0,0.98191,1e-05,3.46782]
[1779371214059,44.4,76835.88,0.0,0.98171,1e-05,3.4992]
[1779371215069,44.4,76835.97,0.0,0.98171,1e-05,3.49877]
[1779371217080,44.4,76847.56,0.0,0.98186,1e-05,3.47441]
[1779371218087,44.4,76845.55,0.0,0.98184,1e-05,3.47835]
[1779371223181,44.4,76830.84,0.0,0.98165,1e-05,3.50789]
[1779371224194,44.39,76805.97,0.0,0.98133,1e-05,3.55925]
[1779371225193,44.39,76803.99,0.0,0.98131,1e-05,3.56306]
[1779371227210,44.39,76815.84,0.0,0.98147,1e-05,3.53759]
[1779371228212,44.39,76813.73,0.0,0.98144,1e-05,3.54168]
[1779371233250,44.39,76822.53,0.0,0.98157,1e-05,3.52177]
[1779371235265,44.38,76827.96,0.0,0.98164,1e-05,3.50994]
[1779371237280,44.38,76829.84,0.0,0.98167,1e-05,3.50551]
[1779371240305,44.38,76840.4,0.0,0.98181,1e-05,3.48289]
[1779371241313,44.38,76844.24,0.0,0.98186,1e-05,3.47476]
[1779371245346,44.38,76833.86,0.0,0.98173,1e-05,3.4953]
[1779371246349,44.38,76835.69,0.0,0.98176,1e-05,3.49127]
[1779371249369,44.37,76820.76,0.0,0.98157,1e-05,3.52144]
[1779371250375,44.37,76817.24,0.0,0.98152,1e-05,3.52846]
[1779371255412,44.37,76818.79,0.0,0.98156,1e-05,3.52196]
[1779371256423,44.37,76824.34,0.0,0.98164,1e-05,3.51013]
[1779371257428,44.37,76823.3,0.0,0.98163,1e-05,3.51201]
[1779371258437,44.37,76814.54,0.0,0.98151,1e-05,3.52995]
[1779371259962,44.36,76803.14,0.0,0.98137,1e-05,3.55312]
[1779371261455,44.36,76802.02,0.0,0.98135,1e-05,3.55512]
[1779371264477,44.36,76808.08,0.0,0.98144,1e-05,3.5414]
[1779371266491,44.36,76802.11,0.0,0.98137,1e-05,3.55323]
[1779371268505,44.36,76800.18,0.0,0.98134,1e-05,3.55657]
[1779371270031,44.35,76806.92,0.0,0.98144,1e-05,3.54178]
[1779371274555,44.35,76801.59,0.0,0.98138,1e-05,3.55128]
[1779371280103,44.34,76803.76,0.0,0.98142,1e-05,3.54501]
[1779371283628,44.34,76794.39,0.0,0.9813,1e-05,3.56329]
[1779371285639,44.34,76799.91,0.0,0.98138,1e-05,3.55101]
[1779371290675,44.33,76802.84,0.0,0.98143,1e-05,3.54322]
[1779371294702,44.33,76812.97,0.0,0.98157,1e-05,3.52085]
[1779371300247,44.32,76822.83,0.0,0.98171,1e-05,3.49894]
[1779371300744,44.32,76822.44,0.0,0.9817,1e-05,3.49951]
[1779371301750,44.32,76828.05,0.0,0.98178,1e-05,3.48769]
[1779371302758,44.32,76834.01,0.0,0.98185,1e-05,3.4752]
[1779371304772,44.32,76822.83,0.0,0.98171,1e-05,3.49786]
[1779371307797,44.32,76811.79,0.0,0.98157,1e-05,3.52005]
[1779371310316,44.32,76797.28,0.0,0.98139,1e-05,3.54978]
[1779371310816,44.32,76797.28,0.0,0.98139,1e-05,3.54946]
[1779371313836,44.31,76792.59,0.0,0.98134,1e-05,3.55661]
[1779371316859,44.31,76797.94,0.0,0.98142,1e-05,3.54442]
[1779371321894,44.31,76793.02,0.0,0.98136,1e-05,3.55314]
[1779371325922,44.3,76806.37,0.0,0.98155,1e-05,3.52395]
[1779371326929,44.3,76814.34,0.0,0.98165,1e-05,3.50712]
[1779371328943,44.3,76807.83,0.0,0.98157,1e-05,3.52012]
[1779371331964,44.3,76799.96,0.0,0.98147,1e-05,3.53568]
[1779371334985,44.3,76805.08,0.0,0.98154,1e-05,3.52412]
[1779371340027,44.29,76807.95,0.0,0.98159,1e-05,3.51679]
[1779371345069,44.29,76813.06,0.0,0.98166,1e-05,3.50487]
[1779371350096,44.28,76804.3,0.0,0.98156,1e-05,3.52179]
[1779371351105,44.28,76797.57,0.0,0.98147,1e-05,3.53553]
[1779371352107,44.28,76792.16,0.0,0.9814,1e-05,3.54653]
[1779371357145,44.28,76794.57,0.0,0.98144,1e-05,3.5398]
[1779371358152,44.28,76794.47,0.0,0.98145,1e-05,3.5397]
[1779371363187,44.27,76790.31,0.0,0.9814,1e-05,3.54689]
[1779371364194,44.27,76782.72,0.0,0.9813,1e-05,3.56252]
[1779371365201,44.27,76776.8,0.0,0.98122,1e-05,3.57466]
[1779371366209,44.27,76776.51,0.0,0.98122,1e-05,3.57491]
[1779371371244,44.26,76776.46,0.0,0.98124,1e-05,3.57151]
[1779371374266,44.26,76769.61,0.0,0.98116,1e-05,3.58492]
[1779371375281,44.26,76763.21,0.0,0.98107,1e-05,3.59809]
[1779371376280,44.26,76762.04,0.0,0.98106,1e-05,3.60018]
[1779371379301,44.25,76756.68,0.0,0.981,1e-05,3.61033]
[1779371380321,44.25,76746.49,0.0,0.98086,1e-05,3.63163]
[1779371381323,44.25,76738.87,0.0,0.98076,1e-05,3.64747]
[1779371382329,44.25,76742.73,0.0,0.98082,1e-05,3.63871]
[1779371383335,44.25,76749.75,0.0,0.98091,1e-05,3.62323]
[1779371384342,44.25,76751.82,0.0,0.98095,1e-05,3.61837]
[1779371389377,44.24,76752.32,0.0,0.98097,1e-05,3.61504]
[1779371394413,44.23,76759.28,0.0,0.98107,1e-05,3.59797]
[1779371395421,44.23,76753.15,0.0,0.98099,1e-05,3.61056]
[1779371396426,44.23,76746.0,0.0,0.9809,1e-05,3.62534]
[1779371397433,44.23,76744.59,0.0,0.98088,1e-05,3.62786]
[1779371402473,44.22,76750.4,0.0,0.98098,1e-05,3.61304]
[1779371403476,44.22,76756.79,0.0,0.98107,1e-05,3.59899]
[1779371404485,44.22,76764.35,0.0,0.98117,1e-05,3.58252]
[1779371405491,44.22,76769.62,0.0,0.98124,1e-05,3.57097]
[1779371407506,44.22,76771.73,0.0,0.98128,1e-05,3.56573]
[1779371408513,44.22,76779.79,0.0,0.98139,1e-05,3.54838]
[1779371409521,44.21,76788.28,0.0,0.9815,1e-05,3.53023]
[1779371410524,44.21,76783.59,0.0,0.98144,1e-05,3.53973]
[1779371411531,44.21,76778.44,0.0,0.98137,1e-05,3.5502]
[1779371413546,44.21,76769.03,0.0,0.98125,1e-05,3.56929]
[1779371414553,44.21,76765.75,0.0,0.98121,1e-05,3.57583]
[1779371416567,44.21,76762.43,0.0,0.98117,1e-05,3.58204]
[1779371421607,44.2,76765.94,0.0,0.98123,1e-05,3.57258]
[1779371426638,44.2,76781.81,0.0,0.98145,1e-05,3.53763]
[1779371427645,44.19,76782.05,0.0,0.98146,1e-05,3.53641]
[1779371432685,44.19,76777.68,0.0,0.98142,1e-05,3.54217]
[1779371434694,44.19,76790.51,0.0,0.98159,1e-05,3.51499]
[1779371436216,44.19,76797.81,0.0,0.98169,1e-05,3.49893]
[1779371438722,44.18,76806.31,0.0,0.98181,1e-05,3.48079]
[1779371439729,44.18,76802.33,0.0,0.98176,1e-05,3.48882]
[1779371441744,44.18,76812.07,0.0,0.98189,1e-05,3.46822]
[1779371443779,44.18,76823.42,0.0,0.98203,1e-05,3.44447]
[1779371444766,44.18,76827.38,0.0,0.98209,1e-05,3.43619]
[1779371446292,44.18,76838.19,0.0,0.98222,1e-05,3.41395]
[1779371446784,44.18,76838.19,0.0,0.98223,1e-05,3.41371]
[1779371447789,44.18,76846.71,0.0,0.98233,1e-05,3.39637]
[1779371448795,44.18,76850.01,0.0,0.98238,1e-05,3.38961]
[1779371450808,44.18,76855.88,0.0,0.98245,1e-05,3.37763]
[1779371456366,44.18,76854.12,0.0,0.98243,1e-05,3.38103]
[1779371457880,44.18,76859.65,0.0,0.9825,1e-05,3.3698]
[1779371458885,44.18,76866.67,0.0,0.98259,1e-05,3.35565]
[1779371459893,44.18,76867.66,0.0,0.9826,1e-05,3.35369]
[1779371461933,44.18,76873.97,0.0,0.98268,1e-05,3.34102]
[1779371462941,44.18,76878.18,0.0,0.98273,1e-05,3.33266]
[1779371467980,44.18,76881.0,0.0,0.98276,1e-05,3.32725]
[1779371468987,44.18,76875.81,0.0,0.9827,1e-05,3.33767]
[1779371471005,44.18,76865.2,0.0,0.98257,1e-05,3.35899]
[1779371473025,44.18,76857.56,0.0,0.98247,1e-05,3.37436]
[1779371478081,44.18,76846.72,0.0,0.98233,1e-05,3.39617]
[1779371479073,44.18,76829.1,0.0,0.98211,1e-05,3.4319]
[1779371480083,44.18,76823.97,0.0,0.98205,1e-05,3.44227]
[1779371481089,44.18,76816.67,0.0,0.98195,1e-05,3.45711]
[1779371483101,44.18,76825.01,0.0,0.98206,1e-05,3.43964]
[1779371484110,44.18,76833.58,0.0,0.98217,1e-05,3.42199]
[1779371486612,44.18,76822.85,0.0,0.98204,1e-05,3.4437]
[1779371488143,44.17,76816.94,0.0,0.98196,1e-05,3.45553]
[1779371489147,44.17,76826.72,0.0,0.98209,1e-05,3.4353]
[1779371490155,44.17,76832.37,0.0,0.98216,1e-05,3.42361]
[1779371493174,44.17,76826.91,0.0,0.9821,1e-05,3.43274]
[1779371496678,44.17,76820.14,0.0,0.98202,1e-05,3.44623]
[1779371499225,44.17,76818.59,0.0,0.982,1e-05,3.44894]
[1779371504261,44.17,76824.47,0.0,0.98208,1e-05,3.4361]
[1779371509295,44.17,76820.78,0.0,0.98204,1e-05,3.44299]
[1779371510304,44.17,76826.16,0.0,0.98211,1e-05,3.43181]
[1779371511310,44.17,76823.74,0.0,0.98208,1e-05,3.43664]
[1779371513324,44.16,76818.72,0.0,0.98202,1e-05,3.44667]
[1779371516343,44.16,76824.6,0.0,0.98209,1e-05,3.43417]
[1779371518357,44.16,76824.27,0.0,0.98209,1e-05,3.43461]
[1779371520379,44.16,76857.58,0.0,0.98252,1e-05,3.36674]
[1779371521384,44.16,76909.18,0.0,0.98315,1e-05,3.26375]
[1779371522466,44.17,76917.35,0.0,0.98324,1e-05,3.24979]
[1779371523458,44.17,76927.1,0.0,0.98336,1e-05,3.2309]
[1779371524436,44.18,76951.64,0.0,0.98363,1e-05,3.1864]
[1779371525442,44.19,76958.71,0.0,0.98369,1e-05,3.17605]
[1779371528466,44.19,76968.96,0.0,0.98381,1e-05,3.15737]
[1779371530480,44.19,76975.0,0.0,0.98387,1e-05,3.14653]
[1779371532497,44.2,76981.42,0.0,0.98394,1e-05,3.13504]
[1779371533503,44.2,76972.03,0.0,0.98383,1e-05,3.15334]
[1779371535517,44.2,76962.55,0.0,0.98372,1e-05,3.17222]
[1779371536524,44.2,76974.29,0.0,0.98385,1e-05,3.15002]
[1779371537532,44.2,76969.83,0.0,0.9838,1e-05,3.15892]
[1779371538539,44.2,76959.25,0.0,0.98367,1e-05,3.1796]
[1779371539546,44.2,76954.54,0.0,0.98361,1e-05,3.189]
[1779371542567,44.21,76966.11,0.0,0.98375,1e-05,3.1676]
[1779371543583,44.21,76973.9,0.0,0.98383,1e-05,3.15299]
[1779371544586,44.21,76972.64,0.0,0.98382,1e-05,3.15576]
[1779371546598,44.21,76958.26,0.0,0.98364,1e-05,3.1841]
[1779371547607,44.21,76942.1,0.0,0.98345,1e-05,3.2157]
[1779371548612,44.21,76935.12,0.0,0.98337,1e-05,3.22954]
[1779371549672,44.21,76930.98,0.0,0.98331,1e-05,3.23786]
[1779371551642,44.22,76951.63,0.0,0.98357,1e-05,3.19651]
[1779371552647,44.22,76945.48,0.0,0.98349,1e-05,3.20872]
[1779371553658,44.22,76939.5,0.0,0.98342,1e-05,3.22061]
[1779371554662,44.22,76937.71,0.0,0.9834,1e-05,3.22435]
[1779371556676,44.22,76927.12,0.0,0.98327,1e-05,3.24552]
[1779371557684,44.22,76915.54,0.0,0.98312,1e-05,3.26847]
[1779371558694,44.22,76916.02,0.0,0.98313,1e-05,3.26769]
[1779371563729,44.22,76916.09,0.0,0.98312,1e-05,3.26843]
[1779371568765,44.23,76917.21,0.0,0.98313,1e-05,3.26711]
[1779371571785,44.23,76911.73,0.0,0.98306,1e-05,3.27842]
[1779371576824,44.23,76911.78,0.0,0.98306,1e-05,3.27913]
[1779371578848,44.23,76916.82,0.0,0.98312,1e-05,3.26955]
[1779371580853,44.23,76920.01,0.0,0.98315,1e-05,3.26367]
[1779371582867,44.23,76923.34,0.0,0.98319,1e-05,3.25757]
[1779371584901,44.23,76942.33,0.0,0.98342,1e-05,3.22092]
[1779371585896,44.24,76947.37,0.0,0.98348,1e-05,3.21142]
[1779371587382,44.24,76958.25,0.0,0.9836,1e-05,3.19037]
[1779371592945,44.23,76967.65,0.0,0.98372,1e-05,3.17088]
[1779371593952,44.23,76971.46,0.0,0.98377,1e-05,3.16332]
[1779371595965,44.22,76972.78,0.0,0.9838,1e-05,3.15843]
[1779371601002,44.21,76977.62,0.0,0.98389,1e-05,3.14431]
[1779371602009,44.21,76976.87,0.0,0.98388,1e-05,3.14555]
[1779371606055,44.19,76960.47,0.0,0.98371,1e-05,3.17291]
[1779371607537,44.19,76937.07,0.0,0.98344,1e-05,3.21766]
[1779371609071,44.19,76938.86,0.0,0.98346,1e-05,3.21386]
[1779371613099,44.19,76944.01,0.0,0.98354,1e-05,3.20099]
[1779371616284,44.19,76937.7,0.0,0.98347,1e-05,3.2123]
[1779371617653,44.18,76929.13,0.0,0.98337,1e-05,3.22831]
[1779371621288,44.18,76923.74,0.0,0.98331,1e-05,3.23775]
[1779371622298,44.18,76919.75,0.0,0.98326,1e-05,3.24518]
[1779371626323,44.17,76910.86,0.0,0.98317,1e-05,3.26104]
[1779371631360,44.17,76923.48,0.0,0.98333,1e-05,3.23419]
[1779371632365,44.17,76927.23,0.0,0.98338,1e-05,3.22649]
[1779371636393,44.16,76931.47,0.0,0.98344,1e-05,3.21678]
[1779371640423,44.16,76941.98,0.0,0.98357,1e-05,3.19501]
[1779371641429,44.16,76943.27,0.0,0.98359,1e-05,3.1922]
[1779371644458,44.15,76936.66,0.0,0.98352,1e-05,3.20409]
[1779371645459,44.15,76929.76,0.0,0.98343,1e-05,3.21717]
[1779371646467,44.15,76938.59,0.0,0.98354,1e-05,3.19932]
[1779371650497,44.15,76946.25,0.0,0.98364,1e-05,3.18351]
[1779371651501,44.15,76944.62,0.0,0.98362,1e-05,3.18635]
[1779371653515,44.14,76946.91,0.0,0.98365,1e-05,3.18129]
[1779371654522,44.14,76950.09,0.0,0.98369,1e-05,3.17485]
[1779371656541,44.14,76957.98,0.0,0.98379,1e-05,3.15909]
[1779371659558,44.14,76952.62,0.0,0.98373,1e-05,3.16859]
[1779371661574,44.14,76958.59,0.0,0.98381,1e-05,3.15656]
[1779371666606,44.13,76966.66,0.0,0.98391,1e-05,3.13986]
[1779371667618,44.13,76968.27,0.0,0.98393,1e-05,3.13656]
[1779371670636,44.13,76970.06,0.0,0.98395,1e-05,3.13253]
[1779371673658,44.13,76992.06,0.0,0.98422,1e-05,3.08862]
[1779371674666,44.13,77005.26,0.0,0.98437,1e-05,3.06368]
[1779371675677,44.13,77011.68,0.0,0.98445,1e-05,3.05103]
[1779371678704,44.12,77024.55,0.0,0.9846,1e-05,3.02597]
[1779371679702,44.12,77032.13,0.0,0.98469,1e-05,3.01148]
[1779371680717,44.12,77053.69,0.0,0.98492,1e-05,2.97184]
[1779371681718,44.12,77055.03,0.0,0.98494,1e-05,2.96947]
[1779371686753,44.14,77058.91,0.0,0.98496,1e-05,2.96633]
[1779371691788,44.15,77060.76,0.0,0.98496,1e-05,2.96639]
[1779371694810,44.15,77048.6,0.0,0.98481,1e-05,2.99043]
[1779371695817,44.15,77043.02,0.0,0.98475,1e-05,3.00077]
[1779371696823,44.15,77041.86,0.0,0.98474,1e-05,3.00295]
[1779371697831,44.15,77040.13,0.0,0.98472,1e-05,3.00616]
[1779371699845,44.15,77036.86,0.0,0.98468,1e-05,3.01233]
[1779371701864,44.15,77048.2,0.0,0.98481,1e-05,2.99141]
[1779371702868,44.15,77065.14,0.0,0.98499,1e-05,2.96068]
[1779371703877,44.16,77065.75,0.0,0.985,1e-05,2.96039]
[1779371706897,44.16,77059.87,0.0,0.98492,1e-05,2.97342]
[1779371707905,44.17,77057.97,0.0,0.98489,1e-05,2.97749]
[1779371708910,44.17,77065.17,0.0,0.98497,1e-05,2.96486]
[1779371709917,44.17,77064.3,0.0,0.98495,1e-05,2.96717]
[1779371711936,44.17,77079.47,0.0,0.98511,1e-05,2.94105]
[1779371712946,44.18,77082.86,0.0,0.98514,1e-05,2.93606]
[1779371713954,44.18,77098.62,0.0,0.98531,1e-05,2.90886]
[1779371714961,44.18,77126.27,0.0,0.9856,1e-05,2.85969]
[1779371715973,44.18,77143.37,0.0,0.98579,1e-05,2.82866]
[1779371717026,44.18,77146.6,0.0,0.98582,1e-05,2.82218]
[1779371720002,44.17,77149.57,0.0,0.98587,1e-05,2.81462]
[1779371722032,44.16,77144.5,0.0,0.98582,1e-05,2.82195]
[1779371723046,44.16,77135.89,0.0,0.98574,1e-05,2.8363]
[1779371724042,44.16,77116.28,0.0,0.98554,1e-05,2.87019]
[1779371725048,44.16,77096.96,0.0,0.98534,1e-05,2.90384]
[1779371726050,44.15,77091.21,0.0,0.98528,1e-05,2.91323]
[1779371731084,44.14,77095.11,0.0,0.98536,1e-05,2.90001]
[1779371732091,44.13,77084.51,0.0,0.98525,1e-05,2.91815]
[1779371733100,44.13,77081.59,0.0,0.98522,1e-05,2.92246]
[1779371735112,44.13,77076.74,0.0,0.98518,1e-05,2.92927]
[1779371737135,44.12,77106.45,0.0,0.98551,1e-05,2.87397]
[1779371738580,44.11,77098.42,0.0,0.98544,1e-05,2.88655]
[1779371740155,44.11,77097.49,0.0,0.98543,1e-05,2.88732]
[1779371743174,44.1,77081.72,0.0,0.98528,1e-05,2.91292]
[1779371744180,44.1,77074.46,0.0,0.9852,1e-05,2.92507]
[1779371745189,44.09,77073.76,0.0,0.9852,1e-05,2.92537]
[1779371747203,44.09,77067.68,0.0,0.98515,1e-05,2.93442]
[1779371748660,44.08,77060.08,0.0,0.98508,1e-05,2.94621]
[1779371751231,44.08,77063.22,0.0,0.98512,1e-05,2.93849]
[1779371755259,44.06,77056.25,0.0,0.98507,1e-05,2.94721]
[1779371760292,44.05,77055.05,0.0,0.98509,1e-05,2.94445]
[1779371765332,44.03,77061.12,0.0,0.98518,1e-05,2.92856]
[1779371766339,44.02,77064.89,0.0,0.98523,1e-05,2.91984]
[1779371767347,44.02,77057.95,0.0,0.98516,1e-05,2.93242]
[1779371768800,44.02,77054.05,0.0,0.98513,1e-05,2.93758]
[1779371772381,44.01,77036.23,0.0,0.98495,1e-05,2.96719]
[1779371773388,44.01,77031.96,0.0,0.9849,1e-05,2.97514]
[1779371774395,44.01,77039.43,0.0,0.98498,1e-05,2.96153]
[1779371775402,44.01,77044.77,0.0,0.98504,1e-05,2.95189]
[1779371776410,44.01,77051.21,0.0,0.98511,1e-05,2.94044]
[1779371781443,44.01,77065.63,0.0,0.98526,1e-05,2.91493]
[1779371782457,44.01,77085.07,0.0,0.98547,1e-05,2.88016]
[1779371783470,44.02,77091.69,0.0,0.98554,1e-05,2.86887]
[1779371785478,44.02,77087.3,0.0,0.98549,1e-05,2.87724]
[1779371790512,44.02,77091.86,0.0,0.98553,1e-05,2.87042]
[1779371795548,44.03,77094.46,0.0,0.98556,1e-05,2.86562]
[1779371797562,44.03,77106.15,0.0,0.98568,1e-05,2.84543]
[1779371802603,44.03,77107.03,0.0,0.98568,1e-05,2.84509]
[1779371806630,44.04,77102.0,0.0,0.98562,1e-05,2.85548]
[1779371811662,44.04,77097.31,0.0,0.98556,1e-05,2.86514]
[1779371816696,44.04,77095.01,0.0,0.98553,1e-05,2.87043]
[1779371819718,44.05,77083.37,0.0,0.9854,1e-05,2.89194]
[1779371820725,44.05,77077.78,0.0,0.98534,1e-05,2.90218]
[1779371825763,44.05,77081.15,0.0,0.98537,1e-05,2.89705]
[1779371827774,44.05,77086.17,0.0,0.98542,1e-05,2.88842]
[1779371828781,44.05,77090.68,0.0,0.98547,1e-05,2.88057]
[1779371831812,44.06,77100.72,0.0,0.98557,1e-05,2.86336]
[1779371836846,44.06,77100.86,0.0,0.98556,1e-05,2.86435]
[1779371838862,44.06,77106.58,0.0,0.98562,1e-05,2.85469]
[1779371841883,44.06,77101.01,0.0,0.98556,1e-05,2.86534]
[1779371843901,44.07,77108.95,0.0,0.98564,1e-05,2.85173]
[1779371845942,44.07,77100.17,0.0,0.98554,1e-05,2.86783]
[1779371850976,44.07,77091.41,0.0,0.98544,1e-05,2.8846]
[1779371851991,44.07,77096.68,0.0,0.98551,1e-05,2.87389]
[1779371852990,44.07,77103.23,0.0,0.98557,1e-05,2.86246]
[1779371858025,44.08,77096.53,0.0,0.9855,1e-05,2.87556]
[1779371860039,44.08,77091.75,0.0,0.98544,1e-05,2.88452]
[1779371863060,44.08,77085.66,0.0,0.98537,1e-05,2.896]
[1779371865076,44.08,77092.62,0.0,0.98545,1e-05,2.88389]
[1779371870115,44.08,77088.78,0.0,0.9854,1e-05,2.89171]
[1779371873132,44.08,77077.37,0.0,0.98527,1e-05,2.91274]
[1779371874139,44.09,77066.85,0.0,0.98516,1e-05,2.93189]
[1779371875168,44.09,77063.74,0.0,0.98512,1e-05,2.93763]
[1779371876157,44.09,77056.47,0.0,0.98504,1e-05,2.95096]
[1779371877164,44.09,77049.83,0.0,0.98497,1e-05,2.96315]
[1779371878180,44.09,77051.05,0.0,0.98498,1e-05,2.96098]
[1779371881200,44.09,77044.67,0.0,0.98491,1e-05,2.97284]
[1779371882230,44.09,77038.3,0.0,0.98484,1e-05,2.98458]
[1779371883228,44.09,77036.44,0.0,0.98482,1e-05,2.98803]
[1779371885242,44.09,77030.04,0.0,0.98475,1e-05,2.99985]
[1779371890279,44.09,77029.94,0.0,0.98475,1e-05,3.00002]
[1779371893298,44.09,77021.39,0.0,0.98465,1e-05,3.01579]
[1779371894305,44.09,77019.24,0.0,0.98463,1e-05,3.01974]
[1779371895312,44.09,77013.68,0.0,0.98457,1e-05,3.03003]
[1779371897326,44.09,77010.63,0.0,0.98453,1e-05,3.03558]
[1779371899807,44.09,77019.71,0.0,0.98464,1e-05,3.0185]
[1779371902360,44.09,77019.77,0.0,0.98464,1e-05,3.01832]
[1779371907396,44.09,77019.8,0.0,0.98464,1e-05,3.01811]
[1779371912431,44.08,77016.3,0.0,0.98461,1e-05,3.02292]
[1779371917468,44.09,77010.75,0.0,0.98454,1e-05,3.03367]
[1779371922504,44.09,77007.46,0.0,0.98451,1e-05,3.03955]
[1779371925523,44.08,77013.59,0.0,0.98458,1e-05,3.02804]
[1779371926534,44.08,77019.08,0.0,0.98464,1e-05,3.0178]
[1779371927549,44.08,77024.49,0.0,0.9847,1e-05,3.00778]
[1779371930023,44.08,77033.41,0.0,0.9848,1e-05,2.99137]
[1779371935596,44.09,77032.82,0.0,0.98479,1e-05,2.99267]
[1779371940636,44.09,77030.41,0.0,0.98476,1e-05,2.99728]
[1779371945670,44.09,77032.06,0.0,0.98478,1e-05,2.99437]
[1779371950706,44.09,77030.4,0.0,0.98476,1e-05,2.99753]
[1779371952720,44.09,77035.54,0.0,0.98482,1e-05,2.98811]
[1779371955742,44.09,77040.62,0.0,0.98487,1e-05,2.97891]
[1779371957754,44.09,77048.28,0.0,0.98496,1e-05,2.96501]
[1779371960234,44.09,77058.5,0.0,0.98507,1e-05,2.94653]
[1779371960775,44.09,77058.28,0.0,0.98507,1e-05,2.94704]
[1779371965812,44.09,77060.31,0.0,0.98508,1e-05,2.94393]
[1779371970846,44.09,77059.92,0.0,0.98508,1e-05,2.94523]
[1779371974874,44.09,77054.98,0.0,0.98503,1e-05,2.95315]
[1779371980375,44.1,77056.48,0.0,0.98504,1e-05,2.95095]
[1779371984945,44.1,77049.89,0.0,0.98497,1e-05,2.9635]
[1779371985952,44.1,77043.8,0.0,0.9849,1e-05,2.97472]
[1779371990986,44.1,77045.8,0.0,0.98492,1e-05,2.97141]
[1779371991999,44.1,77052.29,0.0,0.98499,1e-05,2.95954]
[1779371993001,44.1,77062.72,0.0,0.9851,1e-05,2.94063]
[1779371994008,44.1,77068.94,0.0,0.98517,1e-05,2.92948]
[1779371996022,44.1,77070.91,0.0,0.98519,1e-05,2.92636]
[1779371999043,44.1,77077.23,0.0,0.98525,1e-05,2.91544]
[1779372004083,44.11,77083.25,0.0,0.98532,1e-05,2.90529]
[1779372005094,44.11,77085.8,0.0,0.98534,1e-05,2.90109]
[1779372009123,44.11,77093.1,0.0,0.98541,1e-05,2.88885]
[1779372011133,44.11,77100.68,0.0,0.98549,1e-05,2.87579]
[1779372014165,44.11,77105.29,0.0,0.98554,1e-05,2.86836]
[1779372015161,44.11,77111.74,0.0,0.9856,1e-05,2.85718]
[1779372020196,44.12,77108.73,0.0,0.98556,1e-05,2.86398]
[1779372025230,44.12,77105.65,0.0,0.98552,1e-05,2.87081]
[1779372028259,44.13,77098.36,0.0,0.98544,1e-05,2.8846]
[1779372029271,44.13,77095.97,0.0,0.98541,1e-05,2.88912]
[1779372033300,44.13,77089.67,0.0,0.98535,1e-05,2.89978]
[1779372035318,44.13,77083.62,0.0,0.98528,1e-05,2.91085]
[1779372036326,44.13,77076.78,0.0,0.98521,1e-05,2.92356]
[1779372037331,44.13,77072.47,0.0,0.98516,1e-05,2.93152]
[1779372041359,44.13,77067.87,0.0,0.9851,1e-05,2.94042]
[1779372044380,44.14,77077.77,0.0,0.98521,1e-05,2.92287]
[1779372045386,44.14,77077.75,0.0,0.98521,1e-05,2.92307]
[1779372046393,44.14,77072.38,0.0,0.98515,1e-05,2.93294]
[1779372048409,44.14,77076.29,0.0,0.98519,1e-05,2.92614]
[1779372049418,44.14,77083.72,0.0,0.98527,1e-05,2.91288]
[1779372050427,44.14,77085.91,0.0,0.98529,1e-05,2.90911]
[1779372053449,44.14,77096.25,0.0,0.9854,1e-05,2.89111]
[1779372055462,44.14,77088.37,0.0,0.98531,1e-05,2.90568]
[1779372057477,44.14,77093.94,0.0,0.98537,1e-05,2.89608]
[1779372062525,44.15,77091.05,0.0,0.98533,1e-05,2.90231]
[1779372067552,44.15,77092.44,0.0,0.98534,1e-05,2.90082]
[1779372069568,44.15,77082.74,0.0,0.98523,1e-05,2.91988]
[1779372071019,44.16,77079.53,0.0,0.98519,1e-05,2.92645]
[1779372072588,44.16,77087.92,0.0,0.98527,1e-05,2.91283]
[1779372073596,44.16,77093.64,0.0,0.98533,1e-05,2.90334]
[1779372074603,44.17,77097.49,0.0,0.98536,1e-05,2.89724]
[1779372076630,44.17,77102.22,0.0,0.98541,1e-05,2.89041]
[1779372077633,44.18,77109.81,0.0,0.98548,1e-05,2.87768]
[1779372078636,44.18,77123.58,0.0,0.98562,1e-05,2.85406]
[1779372079643,44.18,77126.59,0.0,0.98565,1e-05,2.84962]
[1779372081092,44.18,77119.21,0.0,0.98557,1e-05,2.86299]
[1779372082664,44.18,77108.33,0.0,0.98545,1e-05,2.88289]
[1779372083671,44.18,77107.03,0.0,0.98544,1e-05,2.88544]
[1779372088711,44.19,77110.88,0.0,0.98547,1e-05,2.87969]
[1779372089714,44.19,77102.34,0.0,0.98538,1e-05,2.89518]
[1779372091181,44.19,77091.08,0.0,0.98526,1e-05,2.91407]
[1779372091730,44.19,77091.08,0.0,0.98526,1e-05,2.91423]
[1779372092737,44.19,77097.44,0.0,0.98533,1e-05,2.90296]
[1779372093745,44.19,77103.33,0.0,0.98539,1e-05,2.89259]
[1779372094751,44.19,77107.1,0.0,0.98543,1e-05,2.88605]
[1779372096764,44.19,77112.4,0.0,0.98548,1e-05,2.87703]
[1779372098779,44.19,77117.64,0.0,0.98554,1e-05,2.86815]
[1779372101250,44.2,77119.67,0.0,0.98556,1e-05,2.86527]
[1779372104821,44.2,77114.11,0.0,0.98549,1e-05,2.87588]
[1779372106834,44.2,77111.42,0.0,0.98546,1e-05,2.88112]
[1779372107842,44.2,77104.65,0.0,0.98539,1e-05,2.89343]
[1779372108849,44.2,77094.96,0.0,0.98528,1e-05,2.911]
[1779372109857,44.2,77095.68,0.0,0.98529,1e-05,2.90987]
[1779372112877,44.2,77088.09,0.0,0.9852,1e-05,2.924]
[1779372113884,44.2,77093.55,0.0,0.98526,1e-05,2.9143]
[1779372115898,44.21,77095.75,0.0,0.98528,1e-05,2.91065]
[1779372121391,44.21,77089.04,0.0,0.98521,1e-05,2.92368]
[1779372122948,44.21,77096.3,0.0,0.98528,1e-05,2.91075]
[1779372123993,44.21,77098.53,0.0,0.98531,1e-05,2.90692]
[1779372125984,44.21,77112.07,0.0,0.98545,1e-05,2.88306]
[1779372126993,44.21,77118.47,0.0,0.98552,1e-05,2.87188]
[1779372128000,44.21,77120.33,0.0,0.98553,1e-05,2.86881]
[1779372133037,44.22,77125.02,0.0,0.98558,1e-05,2.86172]
[1779372134046,44.22,77131.19,0.0,0.98564,1e-05,2.85106]
[1779372135053,44.22,77131.9,0.0,0.98565,1e-05,2.85008]
[1779372140087,44.22,77135.28,0.0,0.98567,1e-05,2.84548]
[1779372145135,44.23,77136.17,0.0,0.98568,1e-05,2.84533]
[1779372148144,44.23,77142.8,0.0,0.98574,1e-05,2.83453]
[1779372150158,44.23,77151.96,0.0,0.98583,1e-05,2.81907]
[1779372151165,44.23,77160.4,0.0,0.98593,1e-05,2.80318]
[1779372152187,44.24,77161.78,0.0,0.98594,1e-05,2.80113]
[1779372154200,44.24,77168.05,0.0,0.986,1e-05,2.79096]
[1779372155205,44.24,77174.55,0.0,0.98607,1e-05,2.77935]
[1779372158224,44.23,77180.13,0.0,0.98614,1e-05,2.76759]
[1779372163262,44.22,77179.77,0.0,0.98615,1e-05,2.76472]
[1779372165274,44.21,77169.78,0.0,0.98606,1e-05,2.78056]
[1779372166286,44.21,77163.54,0.0,0.986,1e-05,2.79064]
[1779372170309,44.2,77158.25,0.0,0.98596,1e-05,2.79686]
[1779372172323,44.2,77150.94,0.0,0.98589,1e-05,2.80808]
[1779372174339,44.19,77145.39,0.0,0.98584,1e-05,2.81681]
[1779372177360,44.19,77152.19,0.0,0.98592,1e-05,2.80336]
[1779372178368,44.18,77157.37,0.0,0.98598,1e-05,2.79357]
[1779372181435,44.18,77151.21,0.0,0.98592,1e-05,2.8031]
[1779372184413,44.18,77157.16,0.0,0.98599,1e-05,2.79226]
[1779372186429,44.18,77157.63,0.0,0.98599,1e-05,2.79118]
[1779372190458,44.18,77150.91,0.0,0.98593,1e-05,2.80232]
[1779372193478,44.17,77143.42,0.0,0.98586,1e-05,2.81375]
[1779372197506,44.16,77155.49,0.0,0.986,1e-05,2.78966]
[1779372198513,44.16,77159.78,0.0,0.98605,1e-05,2.78149]
[1779372201534,44.15,77159.77,0.0,0.98606,1e-05,2.7794]
[1779372206570,44.15,77161.57,0.0,0.98609,1e-05,2.77518]
[1779372208587,44.15,77152.32,0.0,0.98599,1e-05,2.79103]
[1779372209592,44.15,77154.77,0.0,0.98602,1e-05,2.78664]
[1779372211604,44.15,77162.67,0.0,0.98611,1e-05,2.77122]
[1779372213640,44.14,77168.5,0.0,0.98617,1e-05,2.76095]
[1779372215636,44.14,77173.79,0.0,0.98623,1e-05,2.75167]
[1779372217649,44.14,77179.15,0.0,0.98628,1e-05,2.74231]
[1779372222125,44.14,77182.5,0.0,0.98633,1e-05,2.73454]
[1779372225709,44.13,77170.34,0.0,0.98621,1e-05,2.75351]
[1779372226720,44.13,77171.07,0.0,0.98623,1e-05,2.75157]
[1779372232202,44.11,77170.22,0.0,0.98624,1e-05,2.74907]
[1779372236786,44.11,77157.21,0.0,0.98612,1e-05,2.7689]
[1779372237794,44.1,77156.91,0.0,0.98613,1e-05,2.76804]
[1779372240813,44.1,77150.6,0.0,0.98607,1e-05,2.77759]
[1779372242274,44.09,77148.94,0.0,0.98606,1e-05,2.77906]
[1779372244841,44.09,77155.03,0.0,0.98613,1e-05,2.76709]
[1779372245850,44.08,77156.18,0.0,0.98615,1e-05,2.76375]
[1779372250888,44.07,77159.46,0.0,0.9862,1e-05,2.75477]
[1779372252355,44.07,77174.0,0.0,0.98636,1e-05,2.72915]
[1779372252897,44.07,77174.53,0.0,0.98637,1e-05,2.72763]
[1779372254915,44.06,77185.03,0.0,0.98648,1e-05,2.70854]
[1779372257937,44.06,77181.27,0.0,0.98645,1e-05,2.71322]
[1779372260959,44.05,77172.59,0.0,0.98637,1e-05,2.72625]
[1779372265995,44.04,77180.29,0.0,0.98647,1e-05,2.7101]
[1779372271032,44.03,77180.21,0.0,0.98649,1e-05,2.70586]
[1779372272496,44.03,77188.8,0.0,0.98658,1e-05,2.6907]
[1779372275061,44.02,77191.0,0.0,0.98661,1e-05,2.68531]
[1779372280101,44.01,77197.68,0.0,0.98669,1e-05,2.67137]
[1779372282607,44.01,77188.51,0.0,0.98661,1e-05,2.68581]
[1779372284137,44.01,77183.44,0.0,0.98656,1e-05,2.6933]
[1779372285153,44.0,77175.24,0.0,0.98649,1e-05,2.70666]
[1779372286152,44.0,77170.16,0.0,0.98644,1e-05,2.71473]
[1779372290180,43.99,77168.4,0.0,0.98643,1e-05,2.71532]
[1779372294207,43.99,77160.94,0.0,0.98637,1e-05,2.72565]
[1779372299244,43.98,77160.59,0.0,0.98639,1e-05,2.72316]
[1779372304277,43.97,77159.29,0.0,0.98639,1e-05,2.72231]
[1779372309312,43.96,77165.62,0.0,0.98647,1e-05,2.70849]
[1779372314348,43.95,77161.55,0.0,0.98645,1e-05,2.71251]
[1779372319382,43.94,77165.94,0.0,0.98651,1e-05,2.70212]
[1779372324416,43.93,77176.26,0.0,0.98663,1e-05,2.68181]
[1779372329452,43.92,77179.63,0.0,0.98668,1e-05,2.67349]
[1779372333480,43.91,77174.77,0.0,0.98665,1e-05,2.6782]
[1779372334490,43.91,77167.54,0.0,0.98658,1e-05,2.68992]
[1779372336505,43.9,77161.05,0.0,0.98652,1e-05,2.69984]
[1779372341559,43.9,77159.54,0.0,0.98652,1e-05,2.69959]
[1779372346573,43.89,77161.06,0.0,0.98655,1e-05,2.69424]
[1779372351631,43.88,77157.99,0.0,0.98654,1e-05,2.69675]
[1779372352632,43.87,77140.66,0.0,0.98637,1e-05,2.72588]
[1779372353640,43.87,77129.47,0.0,0.98625,1e-05,2.74458]
[1779372354647,43.87,77126.18,0.0,0.98622,1e-05,2.74964]
[1779372357669,43.86,77110.44,0.0,0.98607,1e-05,2.77508]
[1779372358677,43.86,77103.08,0.0,0.986,1e-05,2.78726]
[1779372359684,43.86,77104.33,0.0,0.98602,1e-05,2.78436]
[1779372360691,43.86,77112.99,0.0,0.98611,1e-05,2.76854]
[1779372361698,43.85,77114.2,0.0,0.98613,1e-05,2.76576]
[1779372363714,43.85,77098.64,0.0,0.98597,1e-05,2.79159]
[1779372364733,43.85,77091.62,0.0,0.98591,1e-05,2.80321]
[1779372365730,43.85,77092.08,0.0,0.98591,1e-05,2.80166]
[1779372369756,43.84,77097.18,0.0,0.98598,1e-05,2.7905]
[1779372370763,43.83,77099.42,0.0,0.98601,1e-05,2.78514]
[1779372372777,43.83,77106.82,0.0,0.9861,1e-05,2.77082]
[1779372374791,43.82,77112.66,0.0,0.98617,1e-05,2.75931]
[1779372376804,43.82,77106.7,0.0,0.98611,1e-05,2.76836]
[1779372378819,43.82,77110.24,0.0,0.98616,1e-05,2.76084]
[1779372382848,43.81,77105.22,0.0,0.98612,1e-05,2.76694]
[1779372383853,43.8,77106.77,0.0,0.98614,1e-05,2.76356]
[1779372385878,43.8,77091.1,0.0,0.98598,1e-05,2.79029]
[1779372386886,43.8,77081.99,0.0,0.98589,1e-05,2.80491]
[1779372387890,43.79,77077.67,0.0,0.98585,1e-05,2.81178]
[1779372390913,43.79,77069.52,0.0,0.98577,1e-05,2.82503]
[1779372391922,43.79,77069.53,0.0,0.98578,1e-05,2.82385]
[1779372396958,43.8,77067.04,0.0,0.98574,1e-05,2.82989]
[1779372401999,43.8,77063.5,0.0,0.9857,1e-05,2.83781]
[1779372406039,43.81,77056.8,0.0,0.98562,1e-05,2.85104]
[1779372407046,43.81,77034.86,0.0,0.98538,1e-05,2.89076]
[1779372408057,43.81,77030.63,0.0,0.98533,1e-05,2.89865]
[1779372409060,43.81,77025.48,0.0,0.98527,1e-05,2.90821]
[1779372410067,43.81,77018.72,0.0,0.9852,1e-05,2.92071]
[1779372411074,43.81,77018.55,0.0,0.9852,1e-05,2.9212]
[1779372416116,43.81,77018.33,0.0,0.98519,1e-05,2.92247]
[1779372417122,43.81,77032.57,0.0,0.98534,1e-05,2.8968]
[1779372418130,43.81,77036.29,0.0,0.98538,1e-05,2.8903]
[1779372422159,43.82,77028.45,0.0,0.98529,1e-05,2.90539]
[1779372423673,43.82,77020.9,0.0,0.98521,1e-05,2.91931]
[1779372424178,43.82,77021.38,0.0,0.98521,1e-05,2.91861]
[1779372425186,43.82,77037.1,0.0,0.98538,1e-05,2.89029]
[1779372426193,43.82,77038.97,0.0,0.9854,1e-05,2.88715]
[1779372429232,43.82,77030.04,0.0,0.9853,1e-05,2.90399]
[1779372431236,43.82,77020.64,0.0,0.9852,1e-05,2.92146]
[1779372432240,43.82,77014.26,0.0,0.98512,1e-05,2.93327]
[1779372433753,43.83,77011.83,0.0,0.9851,1e-05,2.93801]
[1779372438284,43.83,77004.52,0.0,0.98501,1e-05,2.95197]
[1779372441310,43.83,77007.53,0.0,0.98504,1e-05,2.94681]
[1779372443823,43.83,77019.76,0.0,0.98518,1e-05,2.92487]
[1779372446340,43.83,77011.81,0.0,0.98509,1e-05,2.9397]
[1779372448355,43.83,77011.05,0.0,0.98508,1e-05,2.94135]
[1779372450370,43.83,77003.76,0.0,0.98499,1e-05,2.95497]
[1779372452384,43.83,77009.8,0.0,0.98507,1e-05,2.94257]
[1779372453893,43.83,77024.64,0.0,0.98523,1e-05,2.91574]
[1779372455405,43.83,77022.64,0.0,0.98521,1e-05,2.91955]
[1779372457420,43.84,77014.59,0.0,0.98512,1e-05,2.93453]
[1779372459435,43.84,77011.63,0.0,0.98508,1e-05,2.9402]
[1779372461447,43.84,77020.5,0.0,0.98518,1e-05,2.92427]
[1779372462454,43.84,77027.41,0.0,0.98525,1e-05,2.91186]
[1779372463462,43.84,77028.71,0.0,0.98527,1e-05,2.90967]
[1779372466482,43.84,77022.45,0.0,0.98519,1e-05,2.92155]
[1779372468496,43.84,77019.81,0.0,0.98516,1e-05,2.92665]
[1779372473530,43.84,77024.31,0.0,0.98521,1e-05,2.91917]
[1779372476552,43.84,77030.01,0.0,0.98527,1e-05,2.90927]
[1779372481589,43.85,77027.39,0.0,0.98523,1e-05,2.91482]
[1779372482594,43.85,77021.92,0.0,0.98517,1e-05,2.92492]
[1779372483600,43.85,77022.85,0.0,0.98518,1e-05,2.92336]
[1779372485614,43.85,77029.87,0.0,0.98526,1e-05,2.91088]
[1779372486623,43.85,77030.2,0.0,0.98526,1e-05,2.91044]
[1779372491657,43.85,77032.85,0.0,0.98529,1e-05,2.90642]
[1779372496692,43.85,77034.95,0.0,0.9853,1e-05,2.90339]
[1779372497701,43.85,77042.44,0.0,0.98538,1e-05,2.89002]
[1779372498708,43.86,77038.94,0.0,0.98534,1e-05,2.89652]
[1779372502736,43.86,77034.27,0.0,0.98529,1e-05,2.90579]
[1779372507771,43.86,77035.25,0.0,0.98529,1e-05,2.90482]
[1779372509785,43.86,77044.26,0.0,0.98539,1e-05,2.88889]
[1779372514820,43.86,77045.4,0.0,0.98541,1e-05,2.88607]
[1779372515829,43.87,77051.46,0.0,0.98547,1e-05,2.87559]
[1779372516834,43.87,77058.42,0.0,0.98554,1e-05,2.86335]
[1779372518848,43.87,77064.23,0.0,0.9856,1e-05,2.85348]
[1779372521869,43.87,77052.86,0.0,0.98547,1e-05,2.8746]
[1779372526903,43.88,77049.62,0.0,0.98543,1e-05,2.88216]
[1779372531939,43.88,77052.13,0.0,0.98545,1e-05,2.87879]
[1779372532946,43.88,77046.95,0.0,0.98539,1e-05,2.88835]
[1779372533953,43.88,77037.18,0.0,0.98529,1e-05,2.90621]
[1779372534960,43.88,77035.4,0.0,0.98527,1e-05,2.90963]
[1779372539995,43.89,77036.35,0.0,0.98527,1e-05,2.90881]
[1779372541004,43.89,77041.82,0.0,0.98533,1e-05,2.89891]
[1779372542012,43.89,77053.56,0.0,0.98545,1e-05,2.87813]
[1779372543019,43.89,77056.89,0.0,0.98549,1e-05,2.87239]
[1779372544023,43.89,77062.93,0.0,0.98555,1e-05,2.86182]
[1779372544545,43.89,77074.47,0.0,0.98568,1e-05,2.84124]
[1779372545032,43.89,77074.45,0.0,0.98567,1e-05,2.84154]
[1779372546038,43.89,77080.32,0.0,0.98573,1e-05,2.83142]
[1779372547050,43.89,77078.22,0.0,0.98571,1e-05,2.83547]
[1779372551077,43.9,77073.11,0.0,0.98565,1e-05,2.84579]
[1779372556119,43.9,77081.73,0.0,0.98573,1e-05,2.83171]
[1779372558131,43.9,77089.43,0.0,0.98581,1e-05,2.81906]
[1779372559138,43.9,77095.24,0.0,0.98587,1e-05,2.80917]
[1779372560152,43.9,77107.44,0.0,0.98599,1e-05,2.78813]
[1779372561148,43.9,77113.76,0.0,0.98606,1e-05,2.77708]
[1779372562157,43.9,77114.81,0.0,0.98608,1e-05,2.77388]
[1779372567190,43.89,77114.04,0.0,0.98609,1e-05,2.77186]
[1779372569205,43.88,77108.7,0.0,0.98605,1e-05,2.77916]
[1779372574759,43.87,77102.27,0.0,0.98601,1e-05,2.78547]
[1779372576254,43.87,77108.12,0.0,0.98607,1e-05,2.77385]
[1779372577260,43.86,77115.03,0.0,0.98615,1e-05,2.76115]
[1779372580283,43.86,77121.34,0.0,0.98623,1e-05,2.74826]
[1779372582299,43.85,77128.69,0.0,0.98631,1e-05,2.73431]
[1779372584830,43.85,77137.98,0.0,0.98641,1e-05,2.71713]
[1779372586335,43.85,77139.5,0.0,0.98643,1e-05,2.71337]
[1779372589347,43.84,77132.21,0.0,0.98637,1e-05,2.72417]
[1779372594900,43.83,77130.51,0.0,0.98637,1e-05,2.72416]
[1779372600427,43.82,77134.61,0.0,0.98643,1e-05,2.71369]
[1779372602439,43.81,77141.15,0.0,0.9865,1e-05,2.70139]
[1779372607476,43.81,77133.93,0.0,0.98644,1e-05,2.71108]
[1779372611504,43.8,77139.7,0.0,0.98652,1e-05,2.69904]
[1779372615045,43.79,77146.66,0.0,0.98659,1e-05,2.68563]
[1779372620568,43.78,77147.04,0.0,0.98661,1e-05,2.68207]
[1779372625617,43.77,77145.92,0.0,0.98662,1e-05,2.68157]
[1779372626624,43.77,77119.29,0.0,0.98635,1e-05,2.7272]
[1779372627619,43.77,77095.18,0.0,0.9861,1e-05,2.76849]
[1779372628629,43.77,77085.83,0.0,0.98601,1e-05,2.78422]
[1779372629636,43.77,77085.54,0.0,0.98601,1e-05,2.78405]
[1779372632675,43.76,77080.15,0.0,0.98597,1e-05,2.79002]
[1779372633691,43.76,77080.44,0.0,0.98598,1e-05,2.78881]
[1779372634692,43.76,77071.95,0.0,0.98589,1e-05,2.80376]
[1779372635696,43.75,77066.85,0.0,0.98585,1e-05,2.81063]
[1779372640731,43.74,77070.78,0.0,0.98591,1e-05,2.80003]
[1779372642745,43.74,77077.05,0.0,0.98599,1e-05,2.78759]
[1779372643752,43.73,77085.13,0.0,0.98607,1e-05,2.77275]
[1779372646775,43.73,77075.95,0.0,0.98599,1e-05,2.78686]
[1779372648788,43.72,77067.25,0.0,0.98591,1e-05,2.80079]
[1779372653824,43.71,77067.58,0.0,0.98593,1e-05,2.79667]
[1779372655838,43.71,77061.52,0.0,0.98588,1e-05,2.80595]
[1779372660874,43.69,77066.1,0.0,0.98594,1e-05,2.7943]
[1779372664901,43.68,77073.85,0.0,0.98604,1e-05,2.77794]
[1779372669937,43.67,77072.84,0.0,0.98605,1e-05,2.7764]
[1779372674970,43.66,77081.68,0.0,0.98616,1e-05,2.75769]
[1779372680032,43.65,77079.27,0.0,0.98615,1e-05,2.75882]
[1779372682024,43.65,77066.15,0.0,0.98603,1e-05,2.78051]
[1779372687058,43.64,77065.34,0.0,0.98604,1e-05,2.77863]
[1779372689071,43.63,77071.11,0.0,0.9861,1e-05,2.76721]
[1779372694109,43.62,77072.4,0.0,0.98614,1e-05,2.7603]
[1779372699145,43.61,77072.39,0.0,0.98616,1e-05,2.75722]
[1779372704183,43.6,77068.86,0.0,0.98614,1e-05,2.76032]
[1779372707201,43.6,77054.42,0.0,0.986,1e-05,2.7838]
[1779372708222,43.59,77051.95,0.0,0.98598,1e-05,2.78749]
[1779372710227,43.59,77047.05,0.0,0.98594,1e-05,2.79479]
[1779372715757,43.58,77051.02,0.0,0.986,1e-05,2.78363]
[1779372721303,43.56,77051.06,0.0,0.98602,1e-05,2.7801]
[1779372725827,43.55,77059.36,0.0,0.98613,1e-05,2.76216]
[1779372729360,43.55,77053.23,0.0,0.98608,1e-05,2.771]
[1779372734394,43.54,77053.02,0.0,0.98609,1e-05,2.76812]
[1779372735896,43.53,77058.12,0.0,0.98615,1e-05,2.75792]
[1779372738424,43.53,77065.45,0.0,0.98624,1e-05,2.74388]
[1779372739431,43.53,77067.48,0.0,0.98626,1e-05,2.73975]
[1779372744479,43.52,77061.99,0.0,0.98622,1e-05,2.74639]
[1779372749502,43.51,77065.64,0.0,0.98628,1e-05,2.73708]
[1779372754536,43.5,77068.04,0.0,0.98632,1e-05,2.72863]
[1779372756061,43.49,77076.6,0.0,0.98642,1e-05,2.71323]
[1779372757558,43.49,77085.03,0.0,0.98651,1e-05,2.69761]
[1779372758565,43.49,77086.77,0.0,0.98653,1e-05,2.69412]
[1779372763600,43.48,77086.31,0.0,0.98654,1e-05,2.69252]
[1779372766130,43.48,77081.14,0.0,0.98649,1e-05,2.70001]
[1779372767632,43.48,77078.78,0.0,0.98647,1e-05,2.7036]
[1779372768640,43.47,77085.29,0.0,0.98654,1e-05,2.69188]
[1779372770164,43.47,77095.12,0.0,0.98665,1e-05,2.6741]
[1779372773674,43.47,77089.81,0.0,0.9866,1e-05,2.68188]
[1779372777702,43.46,77083.75,0.0,0.98655,1e-05,2.69049]
[1779372778709,43.46,77071.2,0.0,0.98642,1e-05,2.71169]
[1779372780233,43.46,77071.97,0.0,0.98644,1e-05,2.70936]
[1779372782737,43.45,77064.43,0.0,0.98637,1e-05,2.72143]
[1779372784751,43.45,77059.85,0.0,0.98632,1e-05,2.72836]
[1779372786767,43.44,77039.27,0.0,0.98612,1e-05,2.7633]
[1779372787772,43.44,77030.37,0.0,0.98603,1e-05,2.77839]
[1779372788779,43.44,77032.12,0.0,0.98605,1e-05,2.77468]
[1779372790320,43.44,77024.84,0.0,0.98598,1e-05,2.78629]
[1779372791803,43.43,77022.45,0.0,0.98596,1e-05,2.78988]
[1779372796836,43.43,77020.09,0.0,0.98595,1e-05,2.79194]
[1779372798848,43.43,77012.29,0.0,0.98586,1e-05,2.80558]
[1779372803884,43.43,77011.79,0.0,0.98585,1e-05,2.80859]
[1779372806907,43.43,77019.76,0.0,0.98593,1e-05,2.79456]
[1779372807913,43.44,77018.7,0.0,0.98592,1e-05,2.79689]
[1779372808921,43.44,77006.03,0.0,0.98578,1e-05,2.81991]
[1779372809928,43.44,76989.99,0.0,0.9856,1e-05,2.84911]
[1779372810935,43.44,76991.77,0.0,0.98562,1e-05,2.84625]
[1779372815975,43.45,76992.77,0.0,0.98563,1e-05,2.84473]
[1779372817988,43.45,77000.69,0.0,0.98571,1e-05,2.83122]
[1779372821013,43.45,76992.92,0.0,0.98562,1e-05,2.84629]
[1779372823023,43.45,77000.81,0.0,0.9857,1e-05,2.83282]
[1779372824030,43.45,77007.24,0.0,0.98577,1e-05,2.82168]
[1779372825036,43.46,77005.44,0.0,0.98575,1e-05,2.8253]
[1779372827052,43.46,77002.46,0.0,0.98571,1e-05,2.83139]
[1779372830072,43.46,77011.63,0.0,0.9858,1e-05,2.81613]
[1779372831084,43.46,77014.68,0.0,0.98583,1e-05,2.8115]
[1779372836114,43.47,77009.6,0.0,0.98576,1e-05,2.82254]
[1779372841149,43.48,77006.67,0.0,0.98572,1e-05,2.82968]
[1779372846185,43.48,77003.95,0.0,0.98568,1e-05,2.83643]
[1779372849207,43.49,77011.12,0.0,0.98575,1e-05,2.82472]
[1779372854242,43.49,77006.12,0.0,0.98569,1e-05,2.83552]
[1779372857267,43.5,77000.26,0.0,0.98562,1e-05,2.84712]
[1779372861295,43.5,76995.58,0.0,0.98556,1e-05,2.8569]
[1779372866327,43.51,76997.14,0.0,0.98557,1e-05,2.85573]
[1779372871363,43.51,77001.32,0.0,0.98561,1e-05,2.84835]
[1779372875390,43.52,76995.79,0.0,0.98554,1e-05,2.85966]
[1779372880428,43.52,77003.77,0.0,0.98562,1e-05,2.8469]
[1779372882440,43.52,77008.08,0.0,0.98566,1e-05,2.83985]
[1779372888022,43.53,77006.73,0.0,0.98564,1e-05,2.84401]
[1779372891503,43.53,76996.32,0.0,0.98551,1e-05,2.86413]
[1779372892511,43.54,76994.3,0.0,0.98549,1e-05,2.86808]
[1779372894666,43.54,77031.95,0.0,0.98589,1e-05,2.80124]
[1779372895578,43.54,77059.66,0.0,0.98618,1e-05,2.75242]
[1779372896591,43.53,77043.95,0.0,0.98602,1e-05,2.77932]
[1779372898116,43.53,77028.63,0.0,0.98587,1e-05,2.80518]
[1779372899607,43.53,77022.95,0.0,0.98581,1e-05,2.8139]
[1779372901626,43.52,77034.0,0.0,0.98594,1e-05,2.79355]
[1779372902632,43.52,77035.74,0.0,0.98596,1e-05,2.78909]
[1779372904651,43.52,77028.81,0.0,0.98589,1e-05,2.80112]
[1779372905657,43.52,77020.88,0.0,0.9858,1e-05,2.81564]
[1779372906664,43.52,77017.56,0.0,0.98577,1e-05,2.82195]
[1779372910695,43.53,77009.44,0.0,0.98567,1e-05,2.83799]
[1779372912705,43.53,77015.04,0.0,0.98573,1e-05,2.82866]
[1779372914720,43.53,77004.75,0.0,0.98561,1e-05,2.84747]
[1779372915727,43.53,76995.31,0.0,0.98551,1e-05,2.86516]
[1779372916734,43.53,76991.29,0.0,0.98546,1e-05,2.87273]
[1779372918260,43.53,76985.15,0.0,0.98539,1e-05,2.88414]
[1779372919756,43.54,76986.08,0.0,0.9854,1e-05,2.88299]
[1779372921770,43.54,76997.35,0.0,0.98552,1e-05,2.86312]
[1779372922778,43.54,77008.2,0.0,0.98564,1e-05,2.84387]
[1779372923811,43.54,76999.29,0.0,0.98554,1e-05,2.86024]
[1779372924821,43.54,76982.68,0.0,0.98536,1e-05,2.89033]
[1779372925825,43.54,76980.47,0.0,0.98533,1e-05,2.89491]
[1779372926826,43.54,76986.62,0.0,0.9854,1e-05,2.88397]
[1779372928346,43.54,76995.84,0.0,0.98549,1e-05,2.86752]
[1779372928844,43.54,76995.84,0.0,0.98549,1e-05,2.86781]
[1779372932867,43.55,76978.08,0.0,0.9853,1e-05,2.89968]
[1779372933879,43.55,76976.2,0.0,0.98528,1e-05,2.90334]
[1779372938420,43.55,76978.15,0.0,0.98529,1e-05,2.90097]
[1779372941931,43.55,76969.25,0.0,0.98519,1e-05,2.91799]
[1779372943945,43.56,76976.78,0.0,0.98527,1e-05,2.90468]
[1779372945959,43.56,76966.29,0.0,0.98515,1e-05,2.9244]
[1779372946972,43.56,76960.42,0.0,0.98509,1e-05,2.93541]
[1779372950005,43.56,76957.81,0.0,0.98505,1e-05,2.94084]
[1779372954023,43.56,76949.91,0.0,0.98496,1e-05,2.9562]
[1779372956034,43.56,76940.56,0.0,0.98485,1e-05,2.97388]
[1779372957041,43.56,76939.07,0.0,0.98484,1e-05,2.97679]
[1779372959055,43.56,76935.33,0.0,0.98479,1e-05,2.98401]
[1779372962122,43.57,76907.86,0.0,0.98448,1e-05,3.03584]
[1779372963112,43.57,76898.71,0.0,0.98437,1e-05,3.05332]
[1779372964114,43.57,76898.28,0.0,0.98437,1e-05,3.05413]
[1779372965123,43.57,76904.31,0.0,0.98444,1e-05,3.04267]
[1779372966128,43.57,76914.65,0.0,0.98455,1e-05,3.02314]
[1779372967135,43.57,76915.41,0.0,0.98456,1e-05,3.02179]
[1779372971168,43.57,76921.78,0.0,0.98463,1e-05,3.00999]
[1779372972176,43.57,76930.09,0.0,0.98473,1e-05,2.9945]
[1779372973185,43.57,76935.96,0.0,0.98479,1e-05,2.98364]
[1779372975195,43.57,76924.84,0.0,0.98467,1e-05,3.00461]
[1779372976201,43.57,76918.26,0.0,0.98459,1e-05,3.01701]
[1779372978219,43.57,76934.32,0.0,0.98477,1e-05,2.98706]
[1779372979226,43.57,76940.7,0.0,0.98484,1e-05,2.97528]
[1779372984266,43.57,76937.37,0.0,0.9848,1e-05,2.98201]
[1779372986282,43.57,76922.72,0.0,0.98464,1e-05,3.00956]
[1779372987291,43.57,76911.12,0.0,0.9845,1e-05,3.03142]
[1779372989301,43.57,76903.96,0.0,0.98442,1e-05,3.04495]
[1779372991316,43.57,76898.75,0.0,0.98437,1e-05,3.05322]
[1779372993330,43.57,76893.0,0.0,0.9843,1e-05,3.06408]
[1779372996353,43.57,76878.65,0.0,0.98414,1e-05,3.09133]
[1779373001390,43.57,76884.74,0.0,0.98421,1e-05,3.07923]
[1779373004417,43.57,76889.22,0.0,0.98426,1e-05,3.0705]
[1779373006425,43.57,76899.6,0.0,0.98438,1e-05,3.0507]
[1779373008442,43.57,76904.69,0.0,0.98444,1e-05,3.04104]
[1779373010456,43.57,76910.12,0.0,0.98451,1e-05,3.03081]
[1779373013482,43.57,76917.13,0.0,0.98459,1e-05,3.01769]
[1779373018515,43.57,76920.55,0.0,0.98462,1e-05,3.01152]
[1779373021544,43.57,76926.39,0.0,0.98469,1e-05,3.00071]
[1779373026588,43.57,76931.22,0.0,0.98474,1e-05,2.99196]
[1779373028594,43.57,76938.76,0.0,0.98483,1e-05,2.97806]
[1779373033642,43.57,76937.49,0.0,0.98481,1e-05,2.9809]
[1779373035657,43.57,76941.79,0.0,0.98486,1e-05,2.9731]
[1779373040695,43.57,76936.74,0.0,0.9848,1e-05,2.98305]
[1779373042708,43.58,76942.34,0.0,0.98486,1e-05,2.97283]
[1779373045738,43.58,76946.51,0.0,0.9849,1e-05,2.96546]
[1779373046744,43.58,76959.32,0.0,0.98504,1e-05,2.9419]
[1779373047752,43.58,76966.26,0.0,0.98512,1e-05,2.92931]
[1779373049251,43.58,76966.86,0.0,0.98513,1e-05,2.92861]
[1779373052789,43.58,76972.11,0.0,0.98519,1e-05,2.91806]
[1779373055813,43.58,76981.52,0.0,0.98529,1e-05,2.90149]
[1779373056815,43.58,76983.42,0.0,0.98531,1e-05,2.89828]
[1779373059322,43.59,76973.84,0.0,0.9852,1e-05,2.91649]
[1779373061850,43.59,76980.56,0.0,0.98527,1e-05,2.90463]
[1779373062857,43.59,76975.2,0.0,0.98521,1e-05,2.91466]
[1779373063863,43.59,76962.53,0.0,0.98507,1e-05,2.93814]
[1779373064870,43.59,76961.97,0.0,0.98506,1e-05,2.93935]
[1779373069905,43.59,76961.39,0.0,0.98505,1e-05,2.94127]
[1779373071921,43.59,76946.57,0.0,0.98488,1e-05,2.96903]
[1779373072927,43.59,76936.51,0.0,0.98477,1e-05,2.98787]
[1779373073934,43.59,76938.45,0.0,0.98479,1e-05,2.98434]
[1779373079464,43.6,76939.22,0.0,0.98479,1e-05,2.98351]
[1779373085012,43.6,76938.96,0.0,0.98478,1e-05,2.98509]
[1779373087025,43.6,76930.89,0.0,0.98469,1e-05,3.00035]
[1779373091053,43.6,76937.42,0.0,0.98476,1e-05,2.98845]
[1779373093067,43.6,76945.27,0.0,0.98485,1e-05,2.97402]
[1779373096090,43.6,76940.06,0.0,0.98479,1e-05,2.98407]
[1779373098104,43.6,76930.5,0.0,0.98468,1e-05,3.00213]
[1779373099606,43.6,76924.54,0.0,0.98461,1e-05,3.01344]
[1779373101125,43.6,76921.46,0.0,0.98458,1e-05,3.01928]
[1779373103141,43.6,76931.87,0.0,0.98469,1e-05,2.99982]
[1779373104146,43.6,76937.47,0.0,0.98476,1e-05,2.98942]
[1779373107178,43.61,76930.51,0.0,0.98468,1e-05,3.00267]
[1779373108188,43.61,76927.09,0.0,0.98464,1e-05,3.00913]
[1779373109677,43.61,76919.7,0.0,0.98455,1e-05,3.0231]
[1779373111208,43.61,76917.04,0.0,0.98453,1e-05,3.02656]
[1779373113220,43.61,76905.7,0.0,0.9844,1e-05,3.04801]
[1779373114227,43.61,76896.39,0.0,0.98429,1e-05,3.06567]
[1779373115231,43.61,76893.05,0.0,0.98425,1e-05,3.07197]
[1779373119764,43.6,76882.51,0.0,0.98413,1e-05,3.0918]
[1779373121289,43.6,76877.16,0.0,0.98407,1e-05,3.10207]
[1779373123288,43.6,76879.71,0.0,0.9841,1e-05,3.09686]
[1779373128322,43.6,76875.01,0.0,0.98405,1e-05,3.10522]
[1779373133358,43.6,76878.24,0.0,0.98409,1e-05,3.0985]
[1779373134365,43.6,76887.58,0.0,0.9842,1e-05,3.0806]
[1779373135374,43.6,76894.74,0.0,0.98428,1e-05,3.06682]
[1779373136379,43.6,76900.36,0.0,0.98435,1e-05,3.0561]
[1779373141414,43.6,76899.35,0.0,0.98433,1e-05,3.05857]
[1779373146452,43.6,76894.78,0.0,0.98428,1e-05,3.06716]
[1779373150477,43.6,76900.49,0.0,0.98435,1e-05,3.05621]
[1779373155513,43.6,76894.19,0.0,0.98428,1e-05,3.06818]
[1779373160547,43.6,76873.67,0.0,0.98404,1e-05,3.10731]
[1779373162560,43.6,76867.13,0.0,0.98396,1e-05,3.11972]
[1779373166589,43.6,76864.25,0.0,0.98393,1e-05,3.12483]
[1779373171625,43.6,76868.13,0.0,0.98399,1e-05,3.11511]
[1779373174645,43.59,76873.49,0.0,0.98405,1e-05,3.10444]
[1779373176658,43.59,76878.6,0.0,0.98411,1e-05,3.09443]
[1779373180691,43.59,76888.0,0.0,0.98423,1e-05,3.07614]
[1779373185727,43.59,76887.03,0.0,0.98422,1e-05,3.07774]
[1779373190761,43.59,76873.27,0.0,0.98406,1e-05,3.10373]
[1779373195798,43.59,76876.05,0.0,0.98409,1e-05,3.09787]
[1779373198818,43.59,76867.26,0.0,0.98399,1e-05,3.11504]
[1779373201861,43.59,76852.58,0.0,0.98381,1e-05,3.14319]
[1779373202858,43.59,76841.95,0.0,0.98368,1e-05,3.16438]
[1779373203866,43.59,76813.53,0.0,0.98334,1e-05,3.2201]
[1779373204889,43.59,76812.5,0.0,0.98333,1e-05,3.22253]
[1779373205913,43.59,76815.45,0.0,0.98336,1e-05,3.21698]
[1779373210526,43.6,76805.9,0.0,0.98323,1e-05,3.23742]
[1779373211955,43.6,76805.39,0.0,0.98322,1e-05,3.23899]
[1779373212963,43.6,76812.28,0.0,0.98331,1e-05,3.2253]
[1779373213970,43.6,76809.64,0.0,0.98327,1e-05,3.2311]
[1779373214977,43.6,76802.03,0.0,0.98318,1e-05,3.24652]
[1779373215984,43.6,76803.28,0.0,0.98319,1e-05,3.24428]
[1779373219004,43.6,76805.49,0.0,0.98321,1e-05,3.24067]
[1779373222036,43.61,76820.38,0.0,0.98339,1e-05,3.21195]
[1779373223042,43.61,76817.57,0.0,0.98336,1e-05,3.21783]
[1779373224045,43.61,76809.1,0.0,0.98325,1e-05,3.23493]
[1779373225052,43.61,76803.58,0.0,0.98318,1e-05,3.2462]
[1779373227069,43.61,76815.08,0.0,0.98332,1e-05,3.22388]
[1779373228084,43.61,76825.82,0.0,0.98345,1e-05,3.20265]
[1779373229094,43.61,76828.99,0.0,0.98348,1e-05,3.19705]
[1779373230676,43.61,76820.78,0.0,0.98338,1e-05,3.21359]
[1779373231101,43.62,76820.78,0.0,0.98339,1e-05,3.2123]
[1779373236133,43.62,76829.04,0.0,0.98348,1e-05,3.1976]
[1779373237140,43.62,76831.45,0.0,0.98351,1e-05,3.19321]
[1779373242175,43.63,76830.92,0.0,0.98349,1e-05,3.19601]
[1779373243182,43.63,76824.58,0.0,0.98341,1e-05,3.20884]
[1779373244190,43.63,76817.47,0.0,0.98332,1e-05,3.22321]
[1779373245199,43.63,76816.36,0.0,0.98331,1e-05,3.2257]
[1779373248217,43.63,76810.88,0.0,0.98323,1e-05,3.23742]
[1779373253254,43.64,76806.7,0.0,0.98317,1e-05,3.24708]
[1779373255268,43.64,76800.64,0.0,0.9831,1e-05,3.2597]
[1779373257287,43.64,76800.73,0.0,0.98309,1e-05,3.25999]
[1779373259327,43.64,76795.05,0.0,0.98302,1e-05,3.27183]
[1779373260899,43.64,76775.72,0.0,0.98278,1e-05,3.31096]
[1779373262334,43.64,76761.84,0.0,0.9826,1e-05,3.33947]
[1779373263336,43.64,76759.62,0.0,0.98257,1e-05,3.34418]
[1779373264343,43.64,76769.25,0.0,0.98269,1e-05,3.32459]
[1779373265352,43.64,76778.49,0.0,0.98281,1e-05,3.30601]
[1779373266358,43.64,76774.42,0.0,0.98276,1e-05,3.31439]
[1779373267367,43.64,76765.94,0.0,0.98265,1e-05,3.33173]
[1779373268373,43.64,76760.54,0.0,0.98258,1e-05,3.34283]
[1779373269381,43.64,76757.02,0.0,0.98253,1e-05,3.35009]
[1779373270389,43.64,76743.93,0.0,0.98237,1e-05,3.37697]
[1779373271396,43.64,76744.58,0.0,0.98238,1e-05,3.37566]
[1779373276430,43.65,76754.4,0.0,0.9825,1e-05,3.35564]
[1779373278445,43.65,76760.53,0.0,0.98258,1e-05,3.34323]
[1779373280459,43.65,76763.72,0.0,0.98262,1e-05,3.33687]
[1779373285493,43.65,76764.55,0.0,0.98263,1e-05,3.33556]
[1779373290528,43.65,76762.72,0.0,0.9826,1e-05,3.33967]
[1779373293550,43.65,76756.78,0.0,0.98253,1e-05,3.35032]
[1779373294568,43.65,76762.79,0.0,0.98261,1e-05,3.33812]
[1779373295569,43.65,76775.21,0.0,0.98276,1e-05,3.31362]
[1779373296577,43.65,76782.02,0.0,0.98284,1e-05,3.30099]
[1779373297583,43.65,76780.49,0.0,0.98282,1e-05,3.30422]
[1779373299603,43.66,76785.82,0.0,0.98288,1e-05,3.29375]
[1779373301616,43.66,76796.97,0.0,0.98302,1e-05,3.27168]
[1779373302620,43.66,76798.18,0.0,0.98303,1e-05,3.26945]
[1779373307677,43.66,76796.19,0.0,0.983,1e-05,3.27425]
[1779373308699,43.66,76804.03,0.0,0.9831,1e-05,3.25876]
[1779373309679,43.66,76814.76,0.0,0.98323,1e-05,3.2374]
[1779373310700,43.66,76818.34,0.0,0.98327,1e-05,3.23072]
[1779373312693,43.66,76821.14,0.0,0.9833,1e-05,3.226]
[1779373317728,43.67,76829.38,0.0,0.9834,1e-05,3.21118]
[1779373319748,43.67,76834.58,0.0,0.98345,1e-05,3.20157]
[1779373322767,43.67,76828.07,0.0,0.98337,1e-05,3.21536]
[1779373327806,43.68,76831.49,0.0,0.9834,1e-05,3.21012]
[1779373328807,43.68,76838.32,0.0,0.98348,1e-05,3.19697]
[1779373329813,43.68,76849.2,0.0,0.98361,1e-05,3.17597]
[1779373330820,43.68,76856.04,0.0,0.98369,1e-05,3.16297]
[1779373331828,43.68,76858.25,0.0,0.98372,1e-05,3.15904]
[1779373332852,43.68,76851.95,0.0,0.98364,1e-05,3.17172]
[1779373333842,43.68,76847.96,0.0,0.98359,1e-05,3.17988]
[1779373335855,43.68,76880.91,0.0,0.98398,1e-05,3.11599]
[1779373336865,43.69,76883.37,0.0,0.98401,1e-05,3.11172]
[1779373337870,43.69,76876.51,0.0,0.98393,1e-05,3.12478]
[1779373338876,43.69,76869.95,0.0,0.98385,1e-05,3.13728]
[1779373339884,43.68,76869.7,0.0,0.98385,1e-05,3.13756]
[1779373343911,43.68,76859.29,0.0,0.98373,1e-05,3.15692]
[1779373345930,43.68,76861.09,0.0,0.98375,1e-05,3.15293]
[1779373347940,43.68,76867.55,0.0,0.98383,1e-05,3.13994]
[1779373349955,43.68,76871.19,0.0,0.98388,1e-05,3.1325]
[1779373353987,43.68,76875.54,0.0,0.98394,1e-05,3.12178]
[1779373358010,43.67,76870.34,0.0,0.98389,1e-05,3.13113]
[1779373363055,43.67,76866.08,0.0,0.98384,1e-05,3.13848]
[1779373364058,43.67,76858.3,0.0,0.98375,1e-05,3.15317]
[1779373368085,43.67,76853.29,0.0,0.9837,1e-05,3.162]
[1779373373124,43.67,76861.48,0.0,0.9838,1e-05,3.14559]
[1779373374127,43.66,76870.19,0.0,0.9839,1e-05,3.12855]
[1779373379162,43.66,76873.84,0.0,0.98395,1e-05,3.12064]
[1779373381176,43.66,76879.5,0.0,0.98402,1e-05,3.10945]
[1779373386211,43.66,76876.46,0.0,0.98399,1e-05,3.11452]
[1779373391246,43.66,76881.22,0.0,0.98405,1e-05,3.10465]
[1779373394911,43.66,76866.21,0.0,0.98387,1e-05,3.13321]
[1779373395275,43.65,76866.21,0.0,0.98387,1e-05,3.13302]
[1779373399305,43.65,76877.8,0.0,0.98401,1e-05,3.10998]
[1779373400309,43.65,76891.62,0.0,0.98418,1e-05,3.08338]
[1779373405346,43.65,76895.67,0.0,0.98423,1e-05,3.07523]
[1779373409373,43.65,76890.38,0.0,0.98417,1e-05,3.08505]
[1779373410381,43.65,76883.88,0.0,0.98409,1e-05,3.0974]
[1779373411387,43.65,76874.64,0.0,0.98399,1e-05,3.11343]
[1779373415077,43.65,76867.43,0.0,0.98391,1e-05,3.12691]
[1779373419446,43.65,76866.37,0.0,0.9839,1e-05,3.12815]
[1779373423473,43.64,76872.58,0.0,0.98398,1e-05,3.11552]
[1779373428509,43.64,76877.03,0.0,0.98404,1e-05,3.10627]
[1779373429516,43.64,76882.07,0.0,0.9841,1e-05,3.09648]
[1779373431531,43.64,76876.13,0.0,0.98403,1e-05,3.10765]
[1779373432537,43.64,76868.4,0.0,0.98394,1e-05,3.12239]
[1779373437571,43.64,76864.35,0.0,0.98389,1e-05,3.12936]
[1779373442610,43.64,76866.27,0.0,0.98392,1e-05,3.12541]
[1779373447648,43.64,76870.13,0.0,0.98395,1e-05,3.12025]
[1779373452683,43.65,76871.34,0.0,0.98395,1e-05,3.12014]
[1779373454698,43.65,76878.0,0.0,0.98402,1e-05,3.10823]
[1779373456710,43.65,76886.79,0.0,0.98413,1e-05,3.09107]
[1779373458724,43.65,76893.27,0.0,0.98421,1e-05,3.07846]
[1779373461745,43.65,76900.44,0.0,0.98429,1e-05,3.06453]
[1779373462752,43.65,76902.96,0.0,0.98432,1e-05,3.05967]
[1779373466788,43.65,76912.79,0.0,0.98443,1e-05,3.04085]
[1779373467797,43.65,76912.96,0.0,0.98444,1e-05,3.04052]
[1779373470820,43.65,76907.92,0.0,0.98438,1e-05,3.05001]
[1779373473838,43.65,76901.88,0.0,0.98432,1e-05,3.05981]
[1779373475854,43.65,76895.46,0.0,0.98424,1e-05,3.07196]
[1779373477868,43.65,76883.47,0.0,0.9841,1e-05,3.09477]
[1779373478878,43.65,76880.34,0.0,0.98407,1e-05,3.10068]
[1779373483909,43.65,76882.86,0.0,0.9841,1e-05,3.09535]
[1779373488944,43.65,76889.0,0.0,0.98417,1e-05,3.08314]
[1779373490958,43.65,76895.1,0.0,0.98425,1e-05,3.07135]
[1779373491964,43.65,76891.94,0.0,0.98421,1e-05,3.07733]
[1779373492972,43.64,76886.88,0.0,0.98415,1e-05,3.08694]
[1779373494986,43.64,76883.71,0.0,0.98412,1e-05,3.09286]
[1779373500043,43.64,76881.54,0.0,0.98409,1e-05,3.09657]
[1779373504060,43.64,76888.54,0.0,0.98418,1e-05,3.0828]
[1779373506076,43.64,76892.37,0.0,0.98422,1e-05,3.07536]
[1779373508089,43.64,76884.28,0.0,0.98413,1e-05,3.09071]
[1779373512122,43.64,76881.27,0.0,0.98409,1e-05,3.09617]
[1779373514132,43.64,76885.82,0.0,0.98415,1e-05,3.0873]
[1779373517155,43.64,76879.61,0.0,0.98408,1e-05,3.099]
[1779373519169,43.64,76880.6,0.0,0.98409,1e-05,3.09692]
[1779373524203,43.64,76882.03,0.0,0.98411,1e-05,3.09368]
[1779373528232,43.64,76887.76,0.0,0.98418,1e-05,3.08243]
[1779373531253,43.64,76882.13,0.0,0.98412,1e-05,3.09142]
[1779373536289,43.63,76880.21,0.0,0.9841,1e-05,3.09471]
[1779373541323,43.63,76884.26,0.0,0.98415,1e-05,3.08658]
[1779373546358,43.63,76887.67,0.0,0.98419,1e-05,3.07978]
[1779373549380,43.63,76893.87,0.0,0.98427,1e-05,3.06783]
[1779373554417,43.63,76892.08,0.0,0.98425,1e-05,3.07111]
[1779373556085,43.63,76900.91,0.0,0.98435,1e-05,3.05428]
[1779373556428,43.63,76900.91,0.0,0.98435,1e-05,3.05428]
[1779373557434,43.63,76915.16,0.0,0.98451,1e-05,3.02737]
[1779373558442,43.63,76920.48,0.0,0.98457,1e-05,3.01742]
[1779373563479,43.63,76918.23,0.0,0.98455,1e-05,3.02192]
[1779373568514,43.63,76919.27,0.0,0.98456,1e-05,3.02026]
[1779373570527,43.63,76915.78,0.0,0.98452,1e-05,3.0269]
[1779373572543,43.63,76905.12,0.0,0.98439,1e-05,3.04705]
[1779373576230,43.63,76910.78,0.0,0.98446,1e-05,3.03627]
[1779373576572,43.63,76910.78,0.0,0.98446,1e-05,3.03628]
[1779373577577,43.63,76916.54,0.0,0.98452,1e-05,3.02544]
[1779373581626,43.63,76906.72,0.0,0.98441,1e-05,3.04405]
[1779373586300,43.63,76915.48,0.0,0.98451,1e-05,3.02746]
[1779373587668,43.63,76910.31,0.0,0.98445,1e-05,3.03722]
[1779373591696,43.63,76916.51,0.0,0.98453,1e-05,3.02391]
[1779373596731,43.63,76912.85,0.0,0.98449,1e-05,3.03084]
[1779373597739,43.63,76906.45,0.0,0.98442,1e-05,3.04291]
[1779373600759,43.63,76901.8,0.0,0.98436,1e-05,3.05164]
[1779373601765,43.63,76892.65,0.0,0.98426,1e-05,3.06897]
[1779373606801,43.63,76894.2,0.0,0.98428,1e-05,3.06569]
[1779373611836,43.63,76895.56,0.0,0.98429,1e-05,3.06281]
[1779373616875,43.63,76896.03,0.0,0.9843,1e-05,3.06167]
[1779373621915,43.63,76895.43,0.0,0.9843,1e-05,3.06258]
[1779373622917,43.63,76901.27,0.0,0.98436,1e-05,3.05144]
[1779373623925,43.63,76908.23,0.0,0.98444,1e-05,3.03823]
[1779373624933,43.63,76909.77,0.0,0.98446,1e-05,3.03531]
[1779373626587,43.63,76918.1,0.0,0.98456,1e-05,3.01963]
[1779373631981,43.63,76935.57,0.0,0.98476,1e-05,2.98705]
[1779373632989,43.63,76946.59,0.0,0.98488,1e-05,2.96664]
[1779373633995,43.63,76947.23,0.0,0.98489,1e-05,2.96557]
[1779373635001,43.63,76936.98,0.0,0.98477,1e-05,2.98476]
[1779373636023,43.63,76934.26,0.0,0.98474,1e-05,2.98993]
[1779373640053,43.63,76927.98,0.0,0.98466,1e-05,3.00202]
[1779373644073,43.63,76933.18,0.0,0.98472,1e-05,2.99256]
[1779373649108,43.63,76934.25,0.0,0.98473,1e-05,2.99097]
[1779373651122,43.64,76945.44,0.0,0.98486,1e-05,2.96874]
[1779373652131,43.64,76948.83,0.0,0.9849,1e-05,2.96256]
[1779373654144,43.64,76950.94,0.0,0.98492,1e-05,2.95891]
[1779373659178,43.64,76948.14,0.0,0.98489,1e-05,2.96473]
[1779373663207,43.64,76957.61,0.0,0.98499,1e-05,2.94772]
[1779373664213,43.64,76973.54,0.0,0.98517,1e-05,2.9186]
[1779373665220,43.64,76976.69,0.0,0.9852,1e-05,2.91304]
[1779373667234,43.64,76980.95,0.0,0.98525,1e-05,2.90571]
[1779373670255,43.64,76990.32,0.0,0.98534,1e-05,2.88934]
[1779373671262,43.65,76994.18,0.0,0.98539,1e-05,2.88258]
[1779373676300,43.65,76998.47,0.0,0.98542,1e-05,2.87609]
[1779373681333,43.65,77000.61,0.0,0.98544,1e-05,2.87351]
[1779373684359,43.66,76995.51,0.0,0.98538,1e-05,2.8835]
[1779373685362,43.66,76990.31,0.0,0.98532,1e-05,2.89317]
[1779373687380,43.66,77001.07,0.0,0.98544,1e-05,2.87388]
[1779373688391,43.66,77005.06,0.0,0.98548,1e-05,2.86716]
[1779373690397,43.66,76998.52,0.0,0.9854,1e-05,2.87973]
[1779373691404,43.66,76988.18,0.0,0.98529,1e-05,2.8987]
[1779373692412,43.66,76982.94,0.0,0.98523,1e-05,2.90844]
[1779373695432,43.67,76986.29,0.0,0.98526,1e-05,2.90292]
[1779373698453,43.67,76980.54,0.0,0.9852,1e-05,2.91401]
[1779373703490,43.67,76977.03,0.0,0.98515,1e-05,2.92135]
[1779373708525,43.67,76978.41,0.0,0.98516,1e-05,2.91972]
[1779373711546,43.67,76972.86,0.0,0.98511,1e-05,2.92888]
[1779373717270,43.68,76972.5,0.0,0.9851,1e-05,2.93055]
[1779373720613,43.68,76961.44,0.0,0.98497,1e-05,2.95124]
[1779373721624,43.68,76960.1,0.0,0.98495,1e-05,2.95398]
[1779373722627,43.68,76951.99,0.0,0.98486,1e-05,2.96909]
[1779373727664,43.68,76951.19,0.0,0.98485,1e-05,2.97108]
[1779373730697,43.68,76958.44,0.0,0.98493,1e-05,2.95803]
[1779373732705,43.68,76964.58,0.0,0.985,1e-05,2.94699]
[1779373737413,43.69,76978.17,0.0,0.98514,1e-05,2.92287]
[1779373742772,43.69,76974.0,0.0,0.98509,1e-05,2.93146]
[1779373747808,43.69,76976.57,0.0,0.98511,1e-05,2.92826]
[1779373751839,43.7,76981.91,0.0,0.98516,1e-05,2.91976]
[1779373757555,43.7,76985.43,0.0,0.98519,1e-05,2.91447]
[1779373762932,43.71,76997.16,0.0,0.98532,1e-05,2.89409]
[1779373767957,43.71,76999.15,0.0,0.98533,1e-05,2.89156]
[1779373772991,43.71,76999.25,0.0,0.98533,1e-05,2.89093]
[1779373778028,43.72,76999.57,0.0,0.98533,1e-05,2.89143]
[1779373782056,43.72,77005.19,0.0,0.98539,1e-05,2.88213]
[1779373783064,43.72,77013.98,0.0,0.98548,1e-05,2.86652]
[1779373788098,43.72,77013.1,0.0,0.98546,1e-05,2.86938]
[1779373793135,43.73,77009.58,0.0,0.98542,1e-05,2.87699]
[1779373796156,43.73,77003.47,0.0,0.98535,1e-05,2.88878]
[1779373797162,43.73,76997.11,0.0,0.98528,1e-05,2.90056]
[1779373798170,43.73,76995.7,0.0,0.98526,1e-05,2.90333]
[1779373801193,43.73,77005.74,0.0,0.98537,1e-05,2.88573]
[1779373802200,43.73,77007.0,0.0,0.98538,1e-05,2.88369]
[1779373804214,43.74,77014.42,0.0,0.98546,1e-05,2.87077]
[1779373805220,43.73,77018.69,0.0,0.98551,1e-05,2.86222]
[1779373809248,43.7,77025.41,0.0,0.98564,1e-05,2.83949]
[1779373814283,43.57,77035.02,0.0,0.98597,1e-05,2.78466]
[1779373815291,43.55,77039.17,0.0,0.98605,1e-05,2.7706]
[1779373818311,43.51,77045.02,0.0,0.98619,1e-05,2.74692]
[1779373819318,43.5,77051.85,0.0,0.98626,1e-05,2.73438]
[1779373820325,43.5,77063.99,0.0,0.98639,1e-05,2.71269]
[1779373821355,43.5,77073.57,0.0,0.98649,1e-05,2.6956]
[1779373822345,43.5,77085.96,0.0,0.98662,1e-05,2.67379]
[1779373823352,43.5,77094.1,0.0,0.98671,1e-05,2.65941]
[1779373824364,43.48,77098.98,0.0,0.98678,1e-05,2.64668]
[1779373827384,43.44,77108.35,0.0,0.98695,1e-05,2.61855]
[1779373828392,43.43,77111.0,0.0,0.98699,1e-05,2.61044]
[1779373833423,43.37,77110.5,0.0,0.98709,1e-05,2.593]
[1779373834432,43.36,77117.79,0.0,0.98718,1e-05,2.57768]
[1779373835437,43.35,77115.75,0.0,0.98718,1e-05,2.57822]
[1779373836445,43.34,77099.5,0.0,0.98703,1e-05,2.60258]
[1779373837450,43.34,77091.97,0.0,0.98696,1e-05,2.61494]
[1779373838459,43.34,77091.75,0.0,0.98696,1e-05,2.61496]
[1779373843495,43.33,77090.83,0.0,0.98696,1e-05,2.61473]
[1779373848530,43.33,77088.05,0.0,0.98695,1e-05,2.61766]
[1779373853571,43.32,77089.94,0.0,0.98697,1e-05,2.6127]
[1779373855583,43.32,77078.97,0.0,0.98687,1e-05,2.63057]
[1779373856594,43.32,77067.22,0.0,0.98675,1e-05,2.6502]
[1779373857595,43.31,77061.93,0.0,0.9867,1e-05,2.65883]
[1779373859608,43.31,77061.96,0.0,0.98671,1e-05,2.6579]
[1779373861622,43.31,77056.35,0.0,0.98666,1e-05,2.66664]
[1779373866670,43.3,77073.1,0.0,0.98684,1e-05,2.63582]
[1779373867673,43.3,77075.28,0.0,0.98686,1e-05,2.63173]
[1779373872710,43.29,77079.5,0.0,0.98691,1e-05,2.62264]
[1779373877746,43.29,77083.6,0.0,0.98697,1e-05,2.61385]
[1779373880769,43.28,77077.89,0.0,0.98692,1e-05,2.62238]
[1779373881774,43.28,77072.51,0.0,0.98686,1e-05,2.63113]
[1779373882782,43.28,77070.76,0.0,0.98685,1e-05,2.6337]
[1779373883789,43.28,77060.8,0.0,0.98675,1e-05,2.65028]
[1779373884799,43.28,77060.76,0.0,0.98675,1e-05,2.64991]
[1779373885839,43.28,77053.86,0.0,0.98669,1e-05,2.66129]
[1779373886811,43.27,77056.19,0.0,0.98671,1e-05,2.65683]
[1779373888542,43.27,77061.14,0.0,0.98677,1e-05,2.64747]
[1779373890841,43.27,77069.77,0.0,0.98686,1e-05,2.6319]
[1779373891851,43.25,77076.13,0.0,0.98695,1e-05,2.61565]
[1779373892856,43.24,77076.31,0.0,0.98698,1e-05,2.61158]
[1779373896889,43.23,77067.08,0.0,0.98691,1e-05,2.62232]
[1779373898612,43.22,77065.26,0.0,0.9869,1e-05,2.62462]
[1779373903940,43.22,77074.53,0.0,0.987,1e-05,2.60696]
[1779373904948,43.21,77074.82,0.0,0.98701,1e-05,2.60611]
[1779373908683,43.21,77085.86,0.0,0.98713,1e-05,2.5861]
[1779373912001,43.21,77080.69,0.0,0.98708,1e-05,2.59381]
[1779373917036,43.2,77083.39,0.0,0.98712,1e-05,2.58763]
[1779373918753,43.2,77077.83,0.0,0.98706,1e-05,2.59634]
[1779373920059,43.2,77074.57,0.0,0.98703,1e-05,2.60149]
[1779373921079,43.2,77069.54,0.0,0.98699,1e-05,2.60964]
[1779373923082,43.19,77084.16,0.0,0.98714,1e-05,2.58395]
[1779373927110,43.19,77077.35,0.0,0.98708,1e-05,2.59409]
[1779373932144,43.18,77077.97,0.0,0.98709,1e-05,2.59136]
[1779373937180,43.18,77084.56,0.0,0.98717,1e-05,2.57864]
[1779373942217,43.17,77085.36,0.0,0.98718,1e-05,2.57571]
[1779373943223,43.17,77090.7,0.0,0.98724,1e-05,2.56647]
[1779373948257,43.17,77079.03,0.0,0.98713,1e-05,2.58452]
[1779373953292,43.16,77078.71,0.0,0.98715,1e-05,2.58201]
[1779373958327,43.15,77077.14,0.0,0.98714,1e-05,2.583]
[1779373963362,43.15,77082.08,0.0,0.9872,1e-05,2.57308]
[1779373968398,43.14,77080.29,0.0,0.98719,1e-05,2.57453]
[1779373970412,43.14,77086.76,0.0,0.98726,1e-05,2.56308]
[1779373971418,43.14,77089.05,0.0,0.98728,1e-05,2.55897]
[1779373974439,43.14,77079.53,0.0,0.98719,1e-05,2.57404]
[1779373975446,43.14,77076.66,0.0,0.98717,1e-05,2.57855]
[1779373979475,43.13,77082.51,0.0,0.98723,1e-05,2.56749]
[1779373984512,43.13,77081.53,0.0,0.98723,1e-05,2.56767]
[1779373987530,43.12,77069.14,0.0,0.98711,1e-05,2.58757]
[1779373988538,43.12,77068.45,0.0,0.98711,1e-05,2.5884]
[1779373993572,43.12,77066.83,0.0,0.9871,1e-05,2.58947]
[1779373997599,43.11,77074.8,0.0,0.98719,1e-05,2.57478]
[1779374002634,43.11,77070.38,0.0,0.98715,1e-05,2.58069]
[1779374007669,43.1,77069.27,0.0,0.98715,1e-05,2.58101]
[1779374011702,43.1,77056.33,0.0,0.98704,1e-05,2.60017]
[1779374012709,43.1,77054.13,0.0,0.98702,1e-05,2.60356]
[1779374017744,43.09,77050.84,0.0,0.98699,1e-05,2.60741]
[1779374022780,43.08,77055.11,0.0,0.98705,1e-05,2.59845]
[1779374023794,43.08,77061.9,0.0,0.98711,1e-05,2.58666]
[1779374024795,43.08,77065.69,0.0,0.98715,1e-05,2.57997]
[1779374025802,43.08,77058.14,0.0,0.98708,1e-05,2.5924]
[1779374026808,43.08,77054.86,0.0,0.98705,1e-05,2.59763]
[1779374031843,43.08,77054.0,0.0,0.98705,1e-05,2.59747]
[1779374034864,43.07,77045.99,0.0,0.98698,1e-05,2.61008]
[1779374035871,43.07,77048.8,0.0,0.98701,1e-05,2.60497]
[1779374039899,43.07,77038.44,0.0,0.98691,1e-05,2.62123]
[1779374040907,43.06,77039.22,0.0,0.98692,1e-05,2.61953]
[1779374041918,43.06,77031.11,0.0,0.98684,1e-05,2.63302]
[1779374042920,43.06,77033.09,0.0,0.98686,1e-05,2.62925]
[1779374044934,43.06,77035.1,0.0,0.98689,1e-05,2.62507]
[1779374049981,43.05,77036.03,0.0,0.98691,1e-05,2.62167]
[1779374050977,43.05,77030.9,0.0,0.98686,1e-05,2.63007]
[1779374051984,43.05,77020.95,0.0,0.98676,1e-05,2.64675]
[1779374052990,43.05,77023.21,0.0,0.98678,1e-05,2.64246]
[1779374057026,43.04,77010.62,0.0,0.98667,1e-05,2.66254]
[1779374058032,43.04,77004.24,0.0,0.9866,1e-05,2.67315]
[1779374061058,43.04,77010.37,0.0,0.98667,1e-05,2.66121]
[1779374063074,43.04,77010.25,0.0,0.98668,1e-05,2.66057]
[1779374065085,43.03,77015.58,0.0,0.98674,1e-05,2.65055]
[1779374070116,43.03,77011.62,0.0,0.98671,1e-05,2.65534]
[1779374075151,43.02,77009.09,0.0,0.9867,1e-05,2.65623]
[1779374080191,43.01,77005.77,0.0,0.98668,1e-05,2.65992]
[1779374081193,43.01,77017.01,0.0,0.9868,1e-05,2.64015]
[1779374082200,43.01,77027.18,0.0,0.9869,1e-05,2.62236]
[1779374083207,43.01,77030.98,0.0,0.98694,1e-05,2.61554]
[1779374085221,43.01,77036.72,0.0,0.987,1e-05,2.60513]
[1779374087235,43.0,77029.96,0.0,0.98694,1e-05,2.61601]
[1779374092271,43.0,77030.9,0.0,0.98696,1e-05,2.6128]
[1779374096299,42.99,77039.95,0.0,0.98705,1e-05,2.59617]
[1779374097306,42.99,77044.47,0.0,0.9871,1e-05,2.58796]
[1779374102348,42.99,77040.0,0.0,0.98706,1e-05,2.59442]
[1779374103354,42.99,77047.11,0.0,0.98714,1e-05,2.58211]
[1779374104362,42.99,77057.56,0.0,0.98724,1e-05,2.56401]
[1779374109397,42.98,77058.92,0.0,0.98726,1e-05,2.56055]
[1779374114431,42.98,77055.39,0.0,0.98723,1e-05,2.56527]
[1779374119466,42.97,77058.11,0.0,0.98727,1e-05,2.55951]
[1779374120472,42.97,77065.18,0.0,0.98734,1e-05,2.54747]
[1779374125511,42.97,77065.03,0.0,0.98734,1e-05,2.54668]
[1779374126517,42.97,77073.25,0.0,0.98742,1e-05,2.5328]
[1779374127522,42.96,77078.33,0.0,0.98748,1e-05,2.52265]
[1779374132557,42.95,77069.21,0.0,0.98742,1e-05,2.53255]
[1779374137592,42.95,77067.03,0.0,0.98741,1e-05,2.53519]
[1779374140613,42.94,77074.21,0.0,0.98748,1e-05,2.5227]
[1779374141620,42.94,77077.77,0.0,0.98752,1e-05,2.51664]
[1779374145648,42.94,77071.92,0.0,0.98746,1e-05,2.5257]
[1779374148669,42.94,77070.3,0.0,0.98745,1e-05,2.52785]
[1779374153704,42.94,77070.67,0.0,0.98746,1e-05,2.52632]
[1779374158738,42.93,77074.58,0.0,0.9875,1e-05,2.51893]
[1779374163774,42.93,77078.89,0.0,0.98755,1e-05,2.51091]
[1779374165787,42.93,77082.71,0.0,0.98759,1e-05,2.50429]
[1779374170823,42.93,77081.94,0.0,0.98759,1e-05,2.50482]
[1779374173844,42.92,77089.02,0.0,0.98766,1e-05,2.49142]
[1779374174851,42.92,77088.77,0.0,0.98767,1e-05,2.49061]
[1779374179887,42.91,77089.84,0.0,0.98769,1e-05,2.48722]
[1779374184922,42.91,77093.07,0.0,0.98773,1e-05,2.4804]
[1779374189957,42.9,77095.35,0.0,0.98775,1e-05,2.47616]
[1779374194991,42.9,77101.67,0.0,0.98782,1e-05,2.464]
[1779374197006,42.9,77103.42,0.0,0.98784,1e-05,2.461]
[1779374202041,42.9,77103.14,0.0,0.98784,1e-05,2.46112]
[1779374206070,42.9,77095.63,0.0,0.98777,1e-05,2.4731]
[1779374208082,42.9,77089.53,0.0,0.98771,1e-05,2.4829]
[1779374213118,42.9,77091.33,0.0,0.98773,1e-05,2.47946]
[1779374218154,42.9,77092.37,0.0,0.98774,1e-05,2.47727]
[1779374224939,42.89,77093.29,0.0,0.98776,1e-05,2.47512]
[1779374227219,42.89,77105.91,0.0,0.98788,1e-05,2.45437]
[1779374228230,42.89,77115.93,0.0,0.98797,1e-05,2.4381]
[1779374229235,42.89,77127.3,0.0,0.98808,1e-05,2.41977]
[1779374230243,42.89,77131.02,0.0,0.98811,1e-05,2.41382]
[1779374235032,42.89,77140.4,0.0,0.9882,1e-05,2.39896]
[1779374236291,42.89,77135.05,0.0,0.98815,1e-05,2.40755]
[1779374237298,42.89,77133.99,0.0,0.98814,1e-05,2.40927]
[1779374239312,42.89,77119.11,0.0,0.988,1e-05,2.43321]
[1779374240319,42.89,77111.56,0.0,0.98793,1e-05,2.44524]
[1779374241325,42.89,77109.39,0.0,0.98791,1e-05,2.44872]
[1779374246361,42.89,77111.58,0.0,0.98794,1e-05,2.44426]
[1779374251470,42.89,77121.24,0.0,0.98803,1e-05,2.42713]
[1779374252480,42.89,77120.86,0.0,0.98803,1e-05,2.42767]
[1779374255179,42.89,77133.01,0.0,0.98814,1e-05,2.40823]
[1779374260538,42.89,77130.97,0.0,0.98812,1e-05,2.4116]
[1779374262553,42.89,77125.0,0.0,0.98807,1e-05,2.4212]
[1779374265574,42.89,77131.92,0.0,0.98813,1e-05,2.41013]
[1779374269601,42.89,77139.39,0.0,0.9882,1e-05,2.39833]
[1779374271617,42.89,77142.77,0.0,0.98823,1e-05,2.39309]
[1779374276650,42.89,77144.13,0.0,0.98824,1e-05,2.3912]
[1779374281688,42.89,77141.99,0.0,0.98822,1e-05,2.3948]
[1779374286721,42.89,77140.98,0.0,0.98821,1e-05,2.3966]
[1779374287727,42.89,77131.13,0.0,0.98812,1e-05,2.41233]
[1779374291757,42.89,77117.16,0.0,0.98799,1e-05,2.4348]
[1779374292762,42.89,77110.01,0.0,0.98792,1e-05,2.44633]
[1779374293769,42.89,77106.88,0.0,0.98789,1e-05,2.45135]
[1779374298804,42.89,77105.37,0.0,0.98788,1e-05,2.45358]
[1779374303841,42.89,77105.64,0.0,0.98788,1e-05,2.45295]
[1779374307867,42.89,77091.96,0.0,0.98775,1e-05,2.4751]
[1779374308874,42.89,77089.27,0.0,0.98773,1e-05,2.47943]
[1779374311895,42.89,77083.59,0.0,0.98768,1e-05,2.48713]
[1779374316932,42.89,77090.34,0.0,0.98775,1e-05,2.47563]
[1779374319962,42.89,77096.45,0.0,0.98781,1e-05,2.46542]
[1779374324992,42.89,77091.82,0.0,0.98777,1e-05,2.47263]
[1779374330032,42.88,77092.16,0.0,0.98777,1e-05,2.47168]
[1779374335065,42.88,77091.82,0.0,0.98777,1e-05,2.47186]
[1779374337079,42.88,77098.34,0.0,0.98783,1e-05,2.46107]
[1779374338086,42.88,77100.01,0.0,0.98785,1e-05,2.45829]
[1779374343122,42.88,77101.01,0.0,0.98786,1e-05,2.45639]
[1779374347148,42.88,77093.19,0.0,0.98779,1e-05,2.4689]
[1779374352185,42.88,77096.27,0.0,0.98782,1e-05,2.46353]
[1779374355206,42.88,77090.45,0.0,0.98777,1e-05,2.47282]
[1779374357221,42.88,77091.59,0.0,0.98778,1e-05,2.47078]
[1779374359234,42.88,77097.46,0.0,0.98783,1e-05,2.46106]
[1779374364269,42.88,77094.44,0.0,0.98781,1e-05,2.46565]
[1779374369303,42.87,77095.89,0.0,0.98782,1e-05,2.46293]
[1779374374338,42.87,77094.45,0.0,0.98782,1e-05,2.46356]
[1779374378368,42.87,77085.58,0.0,0.98774,1e-05,2.47775]
[1779374379376,42.87,77083.07,0.0,0.98771,1e-05,2.48177]
[1779374382395,42.87,77073.91,0.0,0.98763,1e-05,2.49651]
[1779374383402,42.87,77071.64,0.0,0.98761,1e-05,2.50012]
[1779374386109,42.87,77064.5,0.0,0.98754,1e-05,2.51147]
[1779374391459,42.87,77067.72,0.0,0.98757,1e-05,2.50536]
[1779374396179,42.86,77073.56,0.0,0.98763,1e-05,2.49503]
[1779374401529,42.86,77072.16,0.0,0.98762,1e-05,2.49668]
[1779374404554,42.86,77077.72,0.0,0.98768,1e-05,2.48715]
[1779374406249,42.86,77053.6,0.0,0.98745,1e-05,2.52675]
[1779374407572,42.86,77052.85,0.0,0.98744,1e-05,2.52781]
[1779374410593,42.86,77044.51,0.0,0.98736,1e-05,2.54115]
[1779374411599,42.86,77030.32,0.0,0.98723,1e-05,2.5645]
[1779374412606,42.86,77013.64,0.0,0.98706,1e-05,2.59272]
[1779374413614,42.85,77013.64,0.0,0.98706,1e-05,2.59242]
[1779374417660,42.85,77018.85,0.0,0.98712,1e-05,2.58239]
[1779374419669,42.85,77028.33,0.0,0.98722,1e-05,2.56581]
[1779374424700,42.84,77031.95,0.0,0.98726,1e-05,2.55842]
[1779374429735,42.84,77031.0,0.0,0.98726,1e-05,2.55877]
[1779374431753,42.84,77025.54,0.0,0.98722,1e-05,2.56606]
[1779374433765,42.84,77021.45,0.0,0.98718,1e-05,2.57242]
[1779374438803,42.83,77020.52,0.0,0.98718,1e-05,2.57234]
[1779374443834,42.83,77021.54,0.0,0.98719,1e-05,2.56977]
[1779374445847,42.82,77023.89,0.0,0.98722,1e-05,2.56469]
[1779374447864,42.82,77012.47,0.0,0.98711,1e-05,2.58341]
[1779374448876,42.82,76999.88,0.0,0.98699,1e-05,2.60484]
[1779374449878,42.82,76978.24,0.0,0.98677,1e-05,2.64166]
[1779374450885,42.82,76969.44,0.0,0.98669,1e-05,2.65605]
[1779374453909,42.81,76957.85,0.0,0.98657,1e-05,2.67535]
[1779374454915,42.81,76954.34,0.0,0.98654,1e-05,2.68054]
[1779374459947,42.8,76952.01,0.0,0.98653,1e-05,2.68224]
[1779374461965,42.8,76933.19,0.0,0.98634,1e-05,2.71484]
[1779374462980,42.8,76932.21,0.0,0.98633,1e-05,2.71551]
[1779374464988,42.8,76942.85,0.0,0.98645,1e-05,2.69624]
[1779374465996,42.8,76942.53,0.0,0.98645,1e-05,2.6963]
[1779374469020,42.79,76950.64,0.0,0.98654,1e-05,2.68062]
[1779374471033,42.79,76953.65,0.0,0.98658,1e-05,2.67444]
[1779374476068,42.78,76957.33,0.0,0.98663,1e-05,2.66579]
[1779374481103,42.77,76944.56,0.0,0.98651,1e-05,2.6859]
[1779374482110,42.77,76948.11,0.0,0.98655,1e-05,2.67921]
[1779374485130,42.77,76938.92,0.0,0.98645,1e-05,2.69501]
[1779374486139,42.77,76937.66,0.0,0.98644,1e-05,2.69783]
[1779374490166,42.78,76948.75,0.0,0.98654,1e-05,2.68073]
[1779374491175,42.78,76959.31,0.0,0.98666,1e-05,2.6604]
[1779374492180,42.78,76957.67,0.0,0.98664,1e-05,2.66282]
[1779374494194,42.77,76963.5,0.0,0.98671,1e-05,2.65182]
[1779374496210,42.77,76964.93,0.0,0.98673,1e-05,2.64851]
[1779374498222,42.77,76958.35,0.0,0.98666,1e-05,2.65912]
[1779374499235,42.77,76956.34,0.0,0.98665,1e-05,2.66218]
[1779374503257,42.77,76951.48,0.0,0.98659,1e-05,2.67109]
[1779374508292,42.78,76953.31,0.0,0.9866,1e-05,2.67002]
[1779374509299,42.77,76958.58,0.0,0.98666,1e-05,2.6604]
[1779374511313,42.77,76963.99,0.0,0.98672,1e-05,2.65015]
[1779374516348,42.76,76957.9,0.0,0.98667,1e-05,2.65864]
[1779374521384,42.76,76963.41,0.0,0.98674,1e-05,2.64697]
[1779374526419,42.75,76968.33,0.0,0.9868,1e-05,2.63644]
[1779374530452,42.74,76960.72,0.0,0.98673,1e-05,2.64804]
[1779374532467,42.74,76950.45,0.0,0.98663,1e-05,2.66506]
[1779374533472,42.74,76948.09,0.0,0.98661,1e-05,2.66874]
[1779374536494,42.75,76940.72,0.0,0.98652,1e-05,2.68306]
[1779374541527,42.76,76933.19,0.0,0.98642,1e-05,2.69938]
[1779374545555,42.75,76924.15,0.0,0.98633,1e-05,2.71444]
[1779374546562,42.75,76923.01,0.0,0.98633,1e-05,2.71594]
[1779374551596,42.76,76919.51,0.0,0.98629,1e-05,2.72244]
[1779374557396,42.75,76919.29,0.0,0.9863,1e-05,2.72019]
[1779374562676,42.74,76927.37,0.0,0.9864,1e-05,2.70282]
[1779374563681,42.74,76934.34,0.0,0.98648,1e-05,2.69007]
[1779374564688,42.73,76935.37,0.0,0.98649,1e-05,2.68779]
[1779374569724,42.73,76938.43,0.0,0.98654,1e-05,2.68016]
[1779374572745,42.72,76943.8,0.0,0.9866,1e-05,2.66947]
[1779374575766,42.72,76951.27,0.0,0.98668,1e-05,2.65522]
[1779374580802,42.71,76952.85,0.0,0.98671,1e-05,2.65052]
[1779374585840,42.71,76960.85,0.0,0.9868,1e-05,2.63473]
[1779374586847,42.7,76966.82,0.0,0.98687,1e-05,2.62407]
[1779374587853,42.7,76967.03,0.0,0.98687,1e-05,2.62336]
[1779374592889,42.7,76963.38,0.0,0.98684,1e-05,2.62792]
[1779374597925,42.69,76965.39,0.0,0.98687,1e-05,2.62274]
[1779374602961,42.69,76962.51,0.0,0.98686,1e-05,2.62599]
[1779374603967,42.69,76945.47,0.0,0.98668,1e-05,2.65517]
[1779374604974,42.68,76938.54,0.0,0.98661,1e-05,2.66686]
[1779374605981,42.68,76937.6,0.0,0.98661,1e-05,2.66809]
[1779374611017,42.68,76936.01,0.0,0.98661,1e-05,2.66734]
[1779374614038,42.67,76941.52,0.0,0.98667,1e-05,2.65647]
[1779374616053,42.67,76943.58,0.0,0.9867,1e-05,2.6521]
[1779374619073,42.66,76939.02,0.0,0.98666,1e-05,2.65885]
[1779374622095,42.66,76933.45,0.0,0.98661,1e-05,2.66735]
[1779374628146,42.65,76935.27,0.0,0.98664,1e-05,2.6617]
[1779374633177,42.65,76933.25,0.0,0.98663,1e-05,2.66326]
[1779374635193,42.64,76930.4,0.0,0.98661,1e-05,2.66744]
[1779374640226,42.64,76927.58,0.0,0.98659,1e-05,2.67036]
[1779374644259,42.63,76920.53,0.0,0.98653,1e-05,2.68109]
[1779374649290,42.62,76923.09,0.0,0.98656,1e-05,2.67448]
[1779374654326,42.62,76921.58,0.0,0.98656,1e-05,2.67508]
[1779374659360,42.61,76916.07,0.0,0.98652,1e-05,2.68268]
[1779374664398,42.6,76915.08,0.0,0.98652,1e-05,2.68231]
[1779374669434,42.61,76916.11,0.0,0.98652,1e-05,2.68165]
[1779374673465,42.62,76909.67,0.0,0.98645,1e-05,2.6942]
[1779374675478,42.62,76905.85,0.0,0.9864,1e-05,2.70223]
[1779374680514,42.63,76906.33,0.0,0.98638,1e-05,2.70454]
[1779374685563,42.64,76908.35,0.0,0.98639,1e-05,2.70413]
[1779374687577,42.65,76909.83,0.0,0.9864,1e-05,2.70279]
[1779374690602,42.65,76920.22,0.0,0.98649,1e-05,2.68644]
[1779374691609,42.65,76922.28,0.0,0.98651,1e-05,2.68349]
[1779374692616,42.65,76930.7,0.0,0.9866,1e-05,2.66831]
[1779374693623,42.65,76933.11,0.0,0.98663,1e-05,2.66372]
[1779374695643,42.65,76936.86,0.0,0.98667,1e-05,2.65643]
[1779374700674,42.64,76933.65,0.0,0.98665,1e-05,2.66025]
[1779374703693,42.64,76938.94,0.0,0.98671,1e-05,2.64996]
[1779374705708,42.64,76932.82,0.0,0.98665,1e-05,2.65994]
[1779374706716,42.64,76918.64,0.0,0.9865,1e-05,2.68444]
[1779374707720,42.63,76916.19,0.0,0.98648,1e-05,2.68839]
[1779374708728,42.63,76922.85,0.0,0.98655,1e-05,2.67587]
[1779374709735,42.63,76927.57,0.0,0.98661,1e-05,2.66722]
[1779374711751,42.63,76930.84,0.0,0.98664,1e-05,2.66076]
[1779374716783,42.62,76931.57,0.0,0.98666,1e-05,2.65768]
[1779374721822,42.62,76931.93,0.0,0.98668,1e-05,2.65526]
[1779374726854,42.61,76928.58,0.0,0.98665,1e-05,2.65929]
[1779374731889,42.6,76939.18,0.0,0.98678,1e-05,2.63759]
[1779374732896,42.6,76940.8,0.0,0.9868,1e-05,2.63445]
[1779374735670,42.6,76949.42,0.0,0.98689,1e-05,2.6189]
[1779374736924,42.6,76953.99,0.0,0.98694,1e-05,2.61043]
[1779374738938,42.6,76962.13,0.0,0.98703,1e-05,2.59589]
[1779374739945,42.6,76962.81,0.0,0.98703,1e-05,2.59447]
[1779374743985,42.59,76935.2,0.0,0.98676,1e-05,2.64106]
[1779374745745,42.59,76925.14,0.0,0.98666,1e-05,2.65824]
[1779374746002,42.59,76925.14,0.0,0.98666,1e-05,2.65788]
[1779374750042,42.59,76917.31,0.0,0.98659,1e-05,2.67008]
[1779374751039,42.58,76917.07,0.0,0.98659,1e-05,2.6701]
[1779374756075,42.58,76917.8,0.0,0.9866,1e-05,2.66687]
[1779374760104,42.57,76923.34,0.0,0.98667,1e-05,2.65562]
[1779374761110,42.57,76927.4,0.0,0.98672,1e-05,2.64817]
[1779374766144,42.57,76929.0,0.0,0.98674,1e-05,2.64359]
[1779374767151,42.56,76935.15,0.0,0.98681,1e-05,2.63256]
[1779374768158,42.56,76936.52,0.0,0.98682,1e-05,2.62986]
[1779374773194,42.56,76933.71,0.0,0.9868,1e-05,2.63316]
[1779374775206,42.56,76930.29,0.0,0.98677,1e-05,2.63844]
[1779374780243,42.55,76927.8,0.0,0.98676,1e-05,2.64106]
[1779374785280,42.54,76930.87,0.0,0.9868,1e-05,2.63401]
[1779374787293,42.54,76940.72,0.0,0.9869,1e-05,2.61628]
[1779374788299,42.54,76941.17,0.0,0.98691,1e-05,2.61519]
[1779374793333,42.54,76940.82,0.0,0.98692,1e-05,2.6128]
[1779374798383,42.53,76940.27,0.0,0.98692,1e-05,2.61224]
[1779374799379,42.53,76930.27,0.0,0.98682,1e-05,2.62922]
[1779374800386,42.53,76925.14,0.0,0.98677,1e-05,2.63779]
[1779374801394,42.53,76921.12,0.0,0.98673,1e-05,2.64443]
[1779374806429,42.52,76923.93,0.0,0.98677,1e-05,2.63771]
[1779374809450,42.52,76929.0,0.0,0.98683,1e-05,2.62787]
[1779374814485,42.51,76927.65,0.0,0.98683,1e-05,2.62855]
[1779374819523,42.51,76926.16,0.0,0.98682,1e-05,2.62949]
[1779374824557,42.5,76928.02,0.0,0.98685,1e-05,2.62461]
[1779374826571,42.5,76929.93,0.0,0.98687,1e-05,2.62068]
[1779374828587,42.5,76938.19,0.0,0.98696,1e-05,2.60581]
[1779374833622,42.49,76936.84,0.0,0.98696,1e-05,2.60672]
[1779374838657,42.49,76928.81,0.0,0.98688,1e-05,2.61923]
[1779374839666,42.49,76926.6,0.0,0.98686,1e-05,2.62276]
[1779374844700,42.48,76926.69,0.0,0.98687,1e-05,2.62114]
[1779374847721,42.48,76932.22,0.0,0.98693,1e-05,2.61074]
[1779374852757,42.47,76927.85,0.0,0.9869,1e-05,2.61553]
[1779374854770,42.47,76937.91,0.0,0.98701,1e-05,2.59765]
[1779374855776,42.47,76936.3,0.0,0.98699,1e-05,2.60018]
[1779374856784,42.47,76942.15,0.0,0.98705,1e-05,2.58988]
[1779374859812,42.47,76945.32,0.0,0.98709,1e-05,2.58377]
[1779374864844,42.46,76944.38,0.0,0.98709,1e-05,2.58427]
[1779374866858,42.46,76930.52,0.0,0.98695,1e-05,2.60763]
[1779374868872,42.46,76930.55,0.0,0.98695,1e-05,2.60705]
[1779374873912,42.46,76907.6,0.0,0.98672,1e-05,2.64551]
[1779374874918,42.45,76904.64,0.0,0.9867,1e-05,2.65006]
[1779374877940,42.45,76894.74,0.0,0.9866,1e-05,2.66671]
[1779374878947,42.45,76899.09,0.0,0.98665,1e-05,2.65833]
[1779374880961,42.45,76899.74,0.0,0.98666,1e-05,2.65645]
[1779374883985,42.44,76906.28,0.0,0.98673,1e-05,2.64394]
[1779374889020,42.44,76900.29,0.0,0.98668,1e-05,2.65275]
[1779374891037,42.44,76906.92,0.0,0.98675,1e-05,2.64048]
[1779374896808,42.43,76906.75,0.0,0.98676,1e-05,2.6397]
[1779374902111,42.43,76910.44,0.0,0.98681,1e-05,2.63127]
[1779374907145,42.42,76910.77,0.0,0.98682,1e-05,2.62906]
[1779374912180,42.42,76911.09,0.0,0.98684,1e-05,2.62544]
[1779374917217,42.41,76913.73,0.0,0.98688,1e-05,2.61928]
[1779374922252,42.4,76910.71,0.0,0.98685,1e-05,2.62299]
[1779374923259,42.4,76903.43,0.0,0.98678,1e-05,2.63534]
[1779374925012,42.4,76889.8,0.0,0.98664,1e-05,2.65848]
[1779374927287,42.4,76882.33,0.0,0.98656,1e-05,2.67195]
[1779374928297,42.4,76875.92,0.0,0.98649,1e-05,2.68396]
[1779374930308,42.41,76868.06,0.0,0.9864,1e-05,2.69924]
[1779374931316,42.41,76869.09,0.0,0.98641,1e-05,2.69806]
[1779374936351,42.42,76869.08,0.0,0.98639,1e-05,2.70134]
[1779374941390,42.43,76868.46,0.0,0.98636,1e-05,2.70568]
[1779374943400,42.44,76854.77,0.0,0.98621,1e-05,2.73143]
[1779374944408,42.44,76850.36,0.0,0.98616,1e-05,2.73995]
[1779374946425,42.44,76848.83,0.0,0.98614,1e-05,2.74389]
[1779374947439,42.44,76859.37,0.0,0.98625,1e-05,2.72556]
[1779374948445,42.45,76870.46,0.0,0.98636,1e-05,2.7064]
[1779374949452,42.45,76874.8,0.0,0.9864,1e-05,2.69933]
[1779374953481,42.45,76883.83,0.0,0.98649,1e-05,2.68379]
[1779374955494,42.45,76885.6,0.0,0.98652,1e-05,2.67984]
[1779374957508,42.45,76893.3,0.0,0.9866,1e-05,2.66655]
[1779374958515,42.45,76893.41,0.0,0.9866,1e-05,2.66597]
[1779374963551,42.45,76898.12,0.0,0.98665,1e-05,2.65797]
[1779374964558,42.45,76904.2,0.0,0.98671,1e-05,2.64694]
[1779374965565,42.45,76908.48,0.0,0.98676,1e-05,2.63911]
[1779374970601,42.44,76905.37,0.0,0.98673,1e-05,2.6434]
[1779374971607,42.44,76898.02,0.0,0.98667,1e-05,2.65446]
[1779374972618,42.44,76891.47,0.0,0.9866,1e-05,2.66558]
[1779374973620,42.44,76891.07,0.0,0.98659,1e-05,2.66698]
[1779374974628,42.44,76899.03,0.0,0.98667,1e-05,2.65371]
[1779374975636,42.44,76904.55,0.0,0.98673,1e-05,2.64368]
[1779374977648,42.44,76902.87,0.0,0.98672,1e-05,2.6459]
[1779374982692,42.43,76902.44,0.0,0.98672,1e-05,2.64485]
[1779374985712,42.43,76908.28,0.0,0.98679,1e-05,2.63358]
[1779374986713,42.43,76915.6,0.0,0.98687,1e-05,2.62052]
[1779374987719,42.43,76913.05,0.0,0.98684,1e-05,2.62463]
[1779374989733,42.43,76909.08,0.0,0.9868,1e-05,2.63195]
[1779374994768,42.42,76913.16,0.0,0.98685,1e-05,2.62315]
[1779374999804,42.42,76908.57,0.0,0.98681,1e-05,2.62943]
[1779375004841,42.41,76902.34,0.0,0.98676,1e-05,2.63818]
[1779375006924,42.41,76895.0,0.0,0.98669,1e-05,2.65065]
[1779375007902,42.41,76875.28,0.0,0.98648,1e-05,2.68537]
[1779375008874,42.41,76867.94,0.0,0.98641,1e-05,2.69839]
[1779375009886,42.42,76868.41,0.0,0.9864,1e-05,2.69951]
[1779375014916,42.43,76866.56,0.0,0.98636,1e-05,2.70532]
[1779375019953,42.44,76865.55,0.0,0.98634,1e-05,2.71026]
[1779375020959,42.44,76856.22,0.0,0.98623,1e-05,2.72756]
[1779375021967,42.44,76853.55,0.0,0.9862,1e-05,2.73294]
[1779375027001,42.45,76858.16,0.0,0.98623,1e-05,2.72764]
[1779375030027,42.45,76863.44,0.0,0.98628,1e-05,2.72002]
[1779375031041,42.46,76869.91,0.0,0.98635,1e-05,2.70764]
[1779375032050,42.46,76876.2,0.0,0.98641,1e-05,2.6971]
[1779375033054,42.46,76885.89,0.0,0.98652,1e-05,2.6791]
[1779375034073,42.46,76892.28,0.0,0.98659,1e-05,2.66785]
[1779375035069,42.45,76892.98,0.0,0.9866,1e-05,2.66584]
[1779375036076,42.45,76888.65,0.0,0.98656,1e-05,2.67306]
[1779375041109,42.46,76889.49,0.0,0.98655,1e-05,2.67432]
[1779375046143,42.47,76885.43,0.0,0.98649,1e-05,2.6838]
[1779375049165,42.47,76890.58,0.0,0.98654,1e-05,2.67562]
[1779375051179,42.47,76893.0,0.0,0.98657,1e-05,2.67054]
[1779375056215,42.48,76883.3,0.0,0.98646,1e-05,2.68998]
[1779375057223,42.48,76878.58,0.0,0.9864,1e-05,2.699]
[1779375060244,42.49,76885.55,0.0,0.98646,1e-05,2.68858]
[1779375062282,42.49,76877.69,0.0,0.98637,1e-05,2.70448]
[1779375063280,42.49,76870.5,0.0,0.98629,1e-05,2.7179]
[1779375064286,42.49,76856.15,0.0,0.98614,1e-05,2.74359]
[1779375066025,42.5,76850.23,0.0,0.98607,1e-05,2.75538]
[1779375069322,42.5,76855.64,0.0,0.98611,1e-05,2.74733]
[1779375074359,42.51,76852.36,0.0,0.98606,1e-05,2.75609]
[1779375076095,42.52,76845.76,0.0,0.98598,1e-05,2.76913]
[1779375077376,42.52,76838.35,0.0,0.9859,1e-05,2.78311]
[1779375078385,42.52,76836.59,0.0,0.98588,1e-05,2.78683]
[1779375080399,42.52,76850.5,0.0,0.98602,1e-05,2.76265]
[1779375081404,42.52,76853.42,0.0,0.98605,1e-05,2.75793]
[1779375086165,42.53,76860.81,0.0,0.98612,1e-05,2.74743]
[1779375087449,42.54,76870.78,0.0,0.98622,1e-05,2.73013]
[1779375088455,42.54,76883.69,0.0,0.98635,1e-05,2.70838]
[1779375093490,42.54,76889.15,0.0,0.9864,1e-05,2.69873]
[1779375094497,42.55,76895.4,0.0,0.98647,1e-05,2.68833]
[1779375096240,42.54,76909.55,0.0,0.98662,1e-05,2.66221]
[1779375098529,42.54,76915.29,0.0,0.98668,1e-05,2.65179]
[1779375101555,42.54,76925.6,0.0,0.9868,1e-05,2.63274]
[1779375102557,42.54,76927.02,0.0,0.98681,1e-05,2.62993]
[1779375104571,42.53,76921.51,0.0,0.98676,1e-05,2.63883]
[1779375106585,42.53,76915.87,0.0,0.98671,1e-05,2.64797]
[1779375109606,42.53,76920.96,0.0,0.98676,1e-05,2.63801]
[1779375113634,42.52,76921.65,0.0,0.98678,1e-05,2.63543]
[1779375118672,42.52,76924.12,0.0,0.98682,1e-05,2.62912]
[1779375123707,42.51,76925.04,0.0,0.98684,1e-05,2.62591]
[1779375127735,42.51,76918.55,0.0,0.98678,1e-05,2.63588]
[1779375130760,42.5,76932.3,0.0,0.98692,1e-05,2.6111]
[1779375131764,42.5,76925.08,0.0,0.98685,1e-05,2.6233]
[1779375132772,42.5,76921.0,0.0,0.98681,1e-05,2.63006]
[1779375134786,42.5,76917.42,0.0,0.98678,1e-05,2.63562]
[1779375139820,42.49,76917.93,0.0,0.98679,1e-05,2.63309]
[1779375144855,42.49,76928.17,0.0,0.98691,1e-05,2.6137]
[1779375145862,42.49,76935.36,0.0,0.98698,1e-05,2.601]
[1779375146869,42.49,76931.46,0.0,0.98694,1e-05,2.60745]
[1779375148883,42.49,76927.6,0.0,0.98691,1e-05,2.61354]
[1779375151904,42.48,76918.21,0.0,0.98682,1e-05,2.62749]
[1779375152912,42.48,76918.13,0.0,0.98682,1e-05,2.6273]
[1779375157949,42.48,76919.34,0.0,0.98685,1e-05,2.62361]
[1779375162981,42.47,76924.48,0.0,0.98691,1e-05,2.61319]
[1779375168016,42.47,76920.51,0.0,0.98688,1e-05,2.61856]
[1779375173052,42.46,76920.2,0.0,0.98688,1e-05,2.6176]
[1779375178086,42.46,76921.12,0.0,0.9869,1e-05,2.61447]
[1779375180099,42.45,76925.92,0.0,0.98695,1e-05,2.60531]
[1779375181107,42.45,76933.51,0.0,0.98703,1e-05,2.59224]
[1779375182113,42.45,76938.02,0.0,0.98708,1e-05,2.58424]
[1779375186142,42.45,76941.78,0.0,0.98712,1e-05,2.57684]
[1779375188157,42.45,76949.22,0.0,0.9872,1e-05,2.56368]
[1779375190170,42.45,76942.69,0.0,0.98714,1e-05,2.5744]
[1779375192184,42.44,76951.11,0.0,0.98722,1e-05,2.55938]
[1779375193194,42.44,76956.34,0.0,0.98728,1e-05,2.55031]
[1779375195215,42.44,76962.12,0.0,0.98734,1e-05,2.54034]
[1779375198227,42.44,76954.61,0.0,0.98726,1e-05,2.55252]
[1779375203265,42.44,76954.11,0.0,0.98727,1e-05,2.55238]
[1779375208300,42.43,76961.28,0.0,0.98734,1e-05,2.53918]
[1779375209306,42.43,76973.59,0.0,0.98747,1e-05,2.51824]
[1779375210317,42.43,76977.24,0.0,0.9875,1e-05,2.51196]
[1779375212327,42.43,76969.57,0.0,0.98743,1e-05,2.52318]
[1779375213334,42.43,76961.26,0.0,0.98735,1e-05,2.53703]
[1779375214341,42.43,76951.72,0.0,0.98726,1e-05,2.55302]
[1779375215349,42.43,76949.37,0.0,0.98724,1e-05,2.5568]
[1779375217362,42.43,76956.01,0.0,0.98731,1e-05,2.5451]
[1779375222399,42.42,76949.42,0.0,0.98725,1e-05,2.55503]
[1779375223404,42.42,76935.52,0.0,0.98711,1e-05,2.57875]
[1779375224408,42.42,76935.35,0.0,0.98711,1e-05,2.57877]
[1779375229446,42.42,76937.75,0.0,0.98714,1e-05,2.57336]
[1779375234482,42.41,76939.77,0.0,0.98717,1e-05,2.56866]
[1779375239517,42.41,76940.09,0.0,0.98718,1e-05,2.56694]
[1779375244554,42.41,76939.99,0.0,0.98718,1e-05,2.56596]
[1779375249587,42.4,76939.54,0.0,0.98718,1e-05,2.5656]
[1779375251601,42.4,76934.44,0.0,0.98714,1e-05,2.57386]
[1779375255639,42.4,76957.13,0.0,0.98737,1e-05,2.53419]
[1779375259669,42.4,76967.87,0.0,0.98748,1e-05,2.51563]
[1779375260678,42.4,76969.23,0.0,0.98749,1e-05,2.51321]
[1779375265712,42.39,76965.6,0.0,0.98746,1e-05,2.51865]
[1779375266719,42.39,76958.94,0.0,0.9874,1e-05,2.52973]
[1779375267725,42.39,76953.47,0.0,0.98734,1e-05,2.53882]
[1779375268732,42.39,76953.93,0.0,0.98735,1e-05,2.53786]
[1779375273769,42.39,76952.49,0.0,0.98734,1e-05,2.53801]
[1779375278801,42.39,76957.0,0.0,0.98739,1e-05,2.5295]
[1779375283837,42.38,76954.87,0.0,0.98738,1e-05,2.53221]
[1779375288872,42.38,76959.96,0.0,0.98743,1e-05,2.52273]
[1779375293907,42.38,76958.52,0.0,0.98743,1e-05,2.52414]
[1779375297935,42.37,76953.46,0.0,0.98738,1e-05,2.53198]
[1779375301965,42.37,76948.73,0.0,0.98734,1e-05,2.53922]
[1779375305991,42.37,76955.44,0.0,0.98741,1e-05,2.5271]
[1779375309014,42.37,76958.51,0.0,0.98744,1e-05,2.5214]
[1779375313041,42.36,76954.24,0.0,0.9874,1e-05,2.5279]
[1779375318077,42.36,76946.97,0.0,0.98734,1e-05,2.53927]
[1779375323111,42.36,76947.97,0.0,0.98735,1e-05,2.53658]
[1779375328148,42.35,76946.39,0.0,0.98734,1e-05,2.53825]
[1779375332176,42.35,76940.74,0.0,0.9873,1e-05,2.54562]
[1779375335196,42.35,76951.29,0.0,0.98741,1e-05,2.52714]
[1779375336203,42.35,76950.51,0.0,0.9874,1e-05,2.52828]
[1779375341238,42.35,76947.29,0.0,0.98737,1e-05,2.53286]
[1779375346273,42.34,76942.56,0.0,0.98733,1e-05,2.53995]
[1779375349294,42.34,76931.73,0.0,0.98723,1e-05,2.5578]
[1779375350301,42.34,76931.21,0.0,0.98722,1e-05,2.55847]
[1779375354329,42.34,76937.14,0.0,0.98729,1e-05,2.54751]
[1779375357350,42.34,76941.62,0.0,0.98733,1e-05,2.53934]
[1779375362386,42.33,76942.44,0.0,0.98735,1e-05,2.53706]
[1779375367421,42.33,76944.27,0.0,0.98737,1e-05,2.53314]
[1779375372457,42.33,76946.73,0.0,0.9874,1e-05,2.52817]
[1779375377491,42.32,76945.56,0.0,0.98739,1e-05,2.52938]
[1779375382529,42.32,76946.38,0.0,0.98741,1e-05,2.5271]
[1779375387564,42.32,76945.12,0.0,0.9874,1e-05,2.52865]
[1779375392599,42.32,76941.61,0.0,0.98737,1e-05,2.53245]
[1779375398395,42.31,76937.45,0.0,0.98734,1e-05,2.53859]
[1779375399657,42.31,76934.38,0.0,0.98731,1e-05,2.54347]
[1779375400661,42.31,76925.95,0.0,0.98722,1e-05,2.55763]
[1779375405695,42.31,76922.25,0.0,0.98719,1e-05,2.56313]
[1779375408468,42.31,76937.5,0.0,0.98735,1e-05,2.53657]
[1779375411738,42.3,76931.63,0.0,0.98729,1e-05,2.54604]
[1779375416772,42.3,76933.03,0.0,0.98731,1e-05,2.54278]
[1779375421811,42.3,76927.54,0.0,0.98726,1e-05,2.55126]
[1779375425842,42.3,76920.23,0.0,0.98719,1e-05,2.56299]
[1779375426847,42.3,76915.22,0.0,0.98714,1e-05,2.57137]
[1779375430875,42.29,76922.84,0.0,0.98722,1e-05,2.55748]
[1779375435910,42.29,76918.86,0.0,0.98719,1e-05,2.56328]
[1779375438931,42.29,76926.29,0.0,0.98727,1e-05,2.54998]
[1779375440944,42.29,76927.87,0.0,0.98729,1e-05,2.54691]
[1779375443966,42.28,76936.82,0.0,0.98738,1e-05,2.53117]
[1779375445980,42.28,76936.01,0.0,0.98737,1e-05,2.53222]
[1779375451018,42.28,76930.11,0.0,0.98732,1e-05,2.54008]
[1779375453033,42.28,76930.1,0.0,0.98733,1e-05,2.53977]
[1779375455055,42.28,76935.73,0.0,0.98738,1e-05,2.5299]
[1779375456052,42.28,76936.31,0.0,0.98739,1e-05,2.52861]
[1779375461088,42.28,76935.64,0.0,0.98739,1e-05,2.52906]
[1779375466123,42.27,76932.77,0.0,0.98736,1e-05,2.53323]
[1779375471157,42.27,76930.32,0.0,0.98734,1e-05,2.53666]
[1779375476193,42.27,76930.05,0.0,0.98735,1e-05,2.5364]
[1779375481228,42.27,76917.13,0.0,0.98722,1e-05,2.55784]
[1779375482235,42.26,76903.65,0.0,0.98709,1e-05,2.58065]
[1779375483242,42.26,76903.84,0.0,0.98709,1e-05,2.5801]
[1779375486263,42.26,76910.82,0.0,0.98716,1e-05,2.56746]
[1779375488277,42.26,76915.92,0.0,0.98722,1e-05,2.55833]
[1779375493313,42.26,76919.41,0.0,0.98726,1e-05,2.55146]
[1779375498348,42.25,76921.76,0.0,0.98729,1e-05,2.54654]
[1779375503383,42.25,76921.65,0.0,0.98729,1e-05,2.54582]
[1779375508418,42.25,76925.14,0.0,0.98733,1e-05,2.53898]
[1779375512447,42.25,76930.67,0.0,0.9874,1e-05,2.52751]
[1779375517480,42.24,76933.14,0.0,0.98742,1e-05,2.52255]
[1779375522517,42.24,76935.34,0.0,0.98745,1e-05,2.51807]
[1779375527550,42.24,76939.52,0.0,0.9875,1e-05,2.51029]
[1779375532586,42.24,76943.88,0.0,0.98754,1e-05,2.5023]
[1779375534600,42.24,76950.84,0.0,0.98761,1e-05,2.49041]
[1779375538632,42.23,76963.13,0.0,0.98773,1e-05,2.46954]
[1779375539635,42.23,76978.51,0.0,0.98788,1e-05,2.44401]
[1779375541649,42.23,76984.11,0.0,0.98794,1e-05,2.43479]
[1779375546685,42.24,76980.46,0.0,0.9879,1e-05,2.4412]
[1779375551719,42.24,76979.22,0.0,0.98789,1e-05,2.44384]
[1779375555748,42.24,76985.1,0.0,0.98794,1e-05,2.43497]
[1779375557762,42.24,76972.54,0.0,0.98781,1e-05,2.45642]
[1779375558768,42.24,76968.39,0.0,0.98777,1e-05,2.46331]
[1779375562803,42.24,76965.3,0.0,0.98774,1e-05,2.46841]
[1779375565580,42.24,76959.63,0.0,0.98769,1e-05,2.4778]
[1779375566835,42.24,76958.45,0.0,0.98768,1e-05,2.47973]
[1779375570859,42.24,76954.85,0.0,0.98764,1e-05,2.48556]
[1779375575654,42.24,76944.49,0.0,0.98755,1e-05,2.50129]
[1779375580932,42.24,76947.22,0.0,0.98758,1e-05,2.4963]
[1779375585966,42.24,76949.49,0.0,0.9876,1e-05,2.49266]
[1779375591002,42.24,76936.37,0.0,0.98747,1e-05,2.51429]
[1779375592012,42.24,76934.43,0.0,0.98745,1e-05,2.51745]
[1779375597042,42.24,76937.85,0.0,0.98749,1e-05,2.51103]
[1779375602846,42.24,76938.95,0.0,0.9875,1e-05,2.50957]
[1779375604096,42.24,76949.23,0.0,0.9876,1e-05,2.49275]
[1779375605120,42.24,76951.27,0.0,0.98762,1e-05,2.48981]
[1779375606110,42.24,76942.01,0.0,0.98752,1e-05,2.50627]
[1779375611146,42.25,76939.06,0.0,0.98748,1e-05,2.51299]
[1779375616180,42.26,76934.63,0.0,0.98742,1e-05,2.52264]
[1779375619202,42.26,76941.13,0.0,0.98748,1e-05,2.51293]
[1779375621215,42.26,76947.01,0.0,0.98753,1e-05,2.50389]
[1779375623232,42.27,76947.48,0.0,0.98753,1e-05,2.50399]
[1779375628266,42.27,76947.77,0.0,0.98752,1e-05,2.50573]
[1779375630280,42.28,76954.01,0.0,0.98758,1e-05,2.49544]
[1779375633305,42.27,76946.04,0.0,0.98751,1e-05,2.50708]
[1779375637339,42.27,76958.27,0.0,0.98764,1e-05,2.48616]
[1779375638351,42.27,76967.35,0.0,0.98773,1e-05,2.4709]
[1779375639363,42.27,76973.61,0.0,0.98779,1e-05,2.46034]
[1779375640360,42.27,76973.49,0.0,0.98779,1e-05,2.46048]
[1779375642376,42.27,76966.7,0.0,0.98772,1e-05,2.47169]
[1779375643386,42.27,76955.79,0.0,0.98761,1e-05,2.48975]
[1779375644392,42.27,76954.52,0.0,0.9876,1e-05,2.49177]
[1779375645399,42.27,76962.54,0.0,0.98768,1e-05,2.47827]
[1779375646406,42.27,76965.65,0.0,0.98771,1e-05,2.473]
[1779375649430,42.27,76959.49,0.0,0.98765,1e-05,2.48301]
[1779375651443,42.27,76957.67,0.0,0.98764,1e-05,2.48584]
[1779375655471,42.27,76948.42,0.0,0.98755,1e-05,2.50091]
[1779375656478,42.27,76942.42,0.0,0.98749,1e-05,2.51087]
[1779375657486,42.27,76942.15,0.0,0.98749,1e-05,2.51117]
[1779375662523,42.26,76939.36,0.0,0.98747,1e-05,2.51508]
[1779375667558,42.26,76936.64,0.0,0.98744,1e-05,2.51888]
[1779375670579,42.26,76941.07,0.0,0.98749,1e-05,2.5108]
[1779375675613,42.26,76943.18,0.0,0.98751,1e-05,2.50674]
[1779375679645,42.26,76935.58,0.0,0.98744,1e-05,2.51906]
[1779375680650,42.25,76947.1,0.0,0.98756,1e-05,2.49952]
[1779375681656,42.25,76953.34,0.0,0.98762,1e-05,2.48896]
[1779375682663,42.25,76954.64,0.0,0.98763,1e-05,2.48669]
[1779375687698,42.25,76948.35,0.0,0.98757,1e-05,2.49675]
[1779375692734,42.25,76947.3,0.0,0.98757,1e-05,2.49659]
[1779375697768,42.25,76949.28,0.0,0.9876,1e-05,2.49271]
[1779375702803,42.25,76966.04,0.0,0.98776,1e-05,2.46423]
[1779375703809,42.25,76970.2,0.0,0.9878,1e-05,2.45727]
[1779375704816,42.25,76962.38,0.0,0.98773,1e-05,2.4702]
[1779375705824,42.25,76962.0,0.0,0.98772,1e-05,2.47076]
[1779375710858,42.24,76962.14,0.0,0.98773,1e-05,2.47016]
[1779375712874,42.24,76957.05,0.0,0.98768,1e-05,2.47849]
[1779375717908,42.24,76959.89,0.0,0.98771,1e-05,2.47332]
[1779375721940,42.24,76971.08,0.0,0.98782,1e-05,2.45445]
[1779375722944,42.24,76974.49,0.0,0.98785,1e-05,2.44877]
[1779375723950,42.24,76981.37,0.0,0.98792,1e-05,2.43739]
[1779375724958,42.24,76976.94,0.0,0.98788,1e-05,2.44468]
[1779375729994,42.24,76977.61,0.0,0.98788,1e-05,2.44345]
[1779375733772,42.24,76966.93,0.0,0.98778,1e-05,2.46104]
[1779375739056,42.24,76967.64,0.0,0.98779,1e-05,2.45969]
[1779375743842,42.24,76972.68,0.0,0.98784,1e-05,2.45123]
[1779375749131,42.24,76982.47,0.0,0.98793,1e-05,2.43502]
[1779375750139,42.24,76980.47,0.0,0.98791,1e-05,2.43833]
[1779375755181,42.24,76979.93,0.0,0.98791,1e-05,2.43793]
[1779375757201,42.24,76985.31,0.0,0.98797,1e-05,2.42911]
[1779375760219,42.24,76987.02,0.0,0.98798,1e-05,2.42647]
[1779375764020,42.24,76998.72,0.0,0.98809,1e-05,2.40752]
[1779375765252,42.24,77002.85,0.0,0.98813,1e-05,2.40158]
[1779375768272,42.25,77007.31,0.0,0.98815,1e-05,2.39695]
[1779375771293,42.26,76999.2,0.0,0.98806,1e-05,2.41331]
[1779375776329,42.27,77005.02,0.0,0.98811,1e-05,2.4052]
[1779375780355,42.27,77009.09,0.0,0.98814,1e-05,2.40002]
[1779375785392,42.28,77006.56,0.0,0.9881,1e-05,2.40608]
[1779375790429,42.28,77001.02,0.0,0.98805,1e-05,2.41539]
[1779375795463,42.28,77001.12,0.0,0.98804,1e-05,2.41613]
[1779375800498,42.29,77002.7,0.0,0.98806,1e-05,2.41384]
[1779375802526,42.29,76988.39,0.0,0.98792,1e-05,2.43738]
[1779375803533,42.29,76975.94,0.0,0.9878,1e-05,2.45799]
[1779375804540,42.29,76973.17,0.0,0.98777,1e-05,2.46256]
[1779375808567,42.29,76965.48,0.0,0.9877,1e-05,2.47525]
[1779375809578,42.29,76965.06,0.0,0.98769,1e-05,2.4759]
[1779375811587,42.29,76955.99,0.0,0.98761,1e-05,2.4895]
[1779375813602,42.29,76946.28,0.0,0.98752,1e-05,2.5057]
[1779375818637,42.28,76949.22,0.0,0.98755,1e-05,2.50031]
[1779375821658,42.28,76947.51,0.0,0.98753,1e-05,2.50288]
[1779375826698,42.28,76950.49,0.0,0.98757,1e-05,2.4973]
[1779375830727,42.28,76949.8,0.0,0.98756,1e-05,2.49803]
[1779375831732,42.28,76946.24,0.0,0.98753,1e-05,2.5039]
[1779375833748,42.28,76946.02,0.0,0.98753,1e-05,2.50402]
[1779375838782,42.28,76948.93,0.0,0.98756,1e-05,2.49852]
[1779375843818,42.27,76952.74,0.0,0.9876,1e-05,2.49153]
[1779375845832,42.27,76967.99,0.0,0.98775,1e-05,2.46582]
[1779375850868,42.27,76971.69,0.0,0.98779,1e-05,2.45944]
[1779375855902,42.27,76969.92,0.0,0.98777,1e-05,2.46215]
[1779375860936,42.27,76965.75,0.0,0.98773,1e-05,2.46883]
[1779375862952,42.27,76962.32,0.0,0.9877,1e-05,2.47442]
[1779375867986,42.27,76969.01,0.0,0.98777,1e-05,2.46297]
[1779375868993,42.27,76974.31,0.0,0.98782,1e-05,2.45415]
[1779375869999,42.27,76978.16,0.0,0.98786,1e-05,2.44776]
[1779375871015,42.27,76987.64,0.0,0.98795,1e-05,2.43081]
[1779375875046,42.27,76994.83,0.0,0.98802,1e-05,2.41916]
[1779375877056,42.27,77001.68,0.0,0.98809,1e-05,2.40804]
[1779375878064,42.27,77002.37,0.0,0.98809,1e-05,2.40699]
[1779375880081,42.27,77006.43,0.0,0.98813,1e-05,2.40054]
[1779375885115,42.27,77006.49,0.0,0.98812,1e-05,2.40173]
[1779375890146,42.28,77001.11,0.0,0.98807,1e-05,2.41092]
[1779375891154,42.28,77001.45,0.0,0.98807,1e-05,2.41051]
[1779375893168,42.28,76995.87,0.0,0.98802,1e-05,2.41968]
[1779375895185,42.28,76995.55,0.0,0.98801,1e-05,2.4203]
[1779375897196,42.28,77000.85,0.0,0.98806,1e-05,2.41174]
[1779375898203,42.28,77006.93,0.0,0.98812,1e-05,2.4019]
[1779375899212,42.28,77012.3,0.0,0.98817,1e-05,2.39327]
[1779375900217,42.28,77016.97,0.0,0.98821,1e-05,2.38664]
[1779375902233,42.29,77018.23,0.0,0.98821,1e-05,2.38672]
[1779375907266,42.31,77018.61,0.0,0.98819,1e-05,2.39093]
[1779375912301,42.31,77007.57,0.0,0.98807,1e-05,2.41014]
[1779375913309,42.31,77001.98,0.0,0.98802,1e-05,2.41931]
[1779375918343,42.31,76998.55,0.0,0.98799,1e-05,2.42515]
[1779375919351,42.31,76991.81,0.0,0.98792,1e-05,2.43623]
[1779375920357,42.31,76990.72,0.0,0.98791,1e-05,2.43803]
[1779375925155,42.31,77001.83,0.0,0.98802,1e-05,2.42018]
[1779375930427,42.32,77001.26,0.0,0.988,1e-05,2.42236]
[1779375932444,42.32,77006.22,0.0,0.98805,1e-05,2.41347]
[1779375935224,42.32,76994.34,0.0,0.98794,1e-05,2.43296]
[1779375937477,42.32,76989.22,0.0,0.98789,1e-05,2.44139]
[1779375939490,42.32,76981.68,0.0,0.98782,1e-05,2.45381]
[1779375941509,42.32,76978.61,0.0,0.98779,1e-05,2.45856]
[1779375943522,42.32,76984.42,0.0,0.98785,1e-05,2.44861]
[1779375945595,42.32,76981.1,0.0,0.98782,1e-05,2.45403]
[1779375947601,42.32,76975.99,0.0,0.98777,1e-05,2.46208]
[1779375952649,42.31,76979.39,0.0,0.98781,1e-05,2.45595]
[1779375955669,42.31,76973.98,0.0,0.98775,1e-05,2.46481]
[1779375960706,42.31,76969.05,0.0,0.98771,1e-05,2.47278]
[1779375962723,42.31,76963.61,0.0,0.98766,1e-05,2.48088]
[1779375966748,42.3,76972.02,0.0,0.98775,1e-05,2.46518]
[1779375967756,42.3,76975.85,0.0,0.98779,1e-05,2.4588]
[1779375968766,42.3,76976.39,0.0,0.98779,1e-05,2.4579]
[1779375973798,42.3,76977.82,0.0,0.98781,1e-05,2.4555]
[1779375978833,42.3,76978.01,0.0,0.98781,1e-05,2.45521]
[1779375983871,42.3,76978.51,0.0,0.98782,1e-05,2.45443]
[1779375985885,42.3,76985.73,0.0,0.98788,1e-05,2.44256]
[1779375986893,42.3,76985.46,0.0,0.98788,1e-05,2.44307]
[1779375990920,42.3,76965.11,0.0,0.98768,1e-05,2.47683]
[1779375993953,42.3,76971.39,0.0,0.98775,1e-05,2.46496]
[1779375998989,42.3,76975.51,0.0,0.98779,1e-05,2.45803]
[1779375999997,42.3,76988.46,0.0,0.98792,1e-05,2.43667]
[1779376001004,42.3,76987.1,0.0,0.9879,1e-05,2.43895]
[1779376002011,42.3,76981.88,0.0,0.98785,1e-05,2.44755]
[1779376003017,42.3,76979.13,0.0,0.98783,1e-05,2.45209]
[1779376006044,42.3,76982.31,0.0,0.98786,1e-05,2.44688]
[1779376009070,42.3,76975.5,0.0,0.98779,1e-05,2.45815]
[1779376010079,42.3,76958.92,0.0,0.98763,1e-05,2.48566]
[1779376011083,42.3,76938.76,0.0,0.98743,1e-05,2.51951]
[1779376012092,42.3,76930.98,0.0,0.98736,1e-05,2.53256]
[1779376013095,42.3,76926.81,0.0,0.98731,1e-05,2.5395]
[1779376014103,42.3,76913.04,0.0,0.98718,1e-05,2.56284]
[1779376015108,42.3,76898.81,0.0,0.98704,1e-05,2.58687]
[1779376016116,42.3,76905.16,0.0,0.9871,1e-05,2.57572]
[1779376021162,42.3,76900.17,0.0,0.98706,1e-05,2.5834]
[1779376022158,42.3,76890.8,0.0,0.98696,1e-05,2.5991]
[1779376024173,42.29,76898.16,0.0,0.98704,1e-05,2.58589]
[1779376027192,42.29,76890.36,0.0,0.98697,1e-05,2.59866]
[1779376032227,42.29,76886.9,0.0,0.98694,1e-05,2.60346]
[1779376036256,42.28,76875.75,0.0,0.98683,1e-05,2.62179]
[1779376038269,42.28,76883.46,0.0,0.98691,1e-05,2.60785]
[1779376043304,42.28,76881.18,0.0,0.98689,1e-05,2.61051]
[1779376044316,42.28,76887.17,0.0,0.98696,1e-05,2.59988]
[1779376046327,42.28,76876.06,0.0,0.98685,1e-05,2.61867]
[1779376047333,42.27,76867.52,0.0,0.98676,1e-05,2.63329]
[1779376051359,42.27,76875.5,0.0,0.98686,1e-05,2.61678]
[1779376053376,42.27,76880.72,0.0,0.98691,1e-05,2.60719]
[1779376054383,42.27,76885.82,0.0,0.98697,1e-05,2.59811]
[1779376058415,42.26,76892.04,0.0,0.98704,1e-05,2.58648]
[1779376063448,42.26,76892.39,0.0,0.98704,1e-05,2.58485]
[1779376067476,42.26,76899.52,0.0,0.98712,1e-05,2.5718]
[1779376072511,42.26,76897.45,0.0,0.98711,1e-05,2.57448]
[1779376077548,42.25,76902.48,0.0,0.98716,1e-05,2.56496]
[1779376082584,42.25,76891.03,0.0,0.98705,1e-05,2.58379]
[1779376087619,42.25,76890.33,0.0,0.98705,1e-05,2.58399]
[1779376092654,42.24,76893.58,0.0,0.98709,1e-05,2.57743]
[1779376094669,42.24,76898.53,0.0,0.98714,1e-05,2.56857]
[1779376099705,42.24,76896.43,0.0,0.98712,1e-05,2.57134]
[1779376100712,42.24,76885.5,0.0,0.98701,1e-05,2.58999]
[1779376105749,42.24,76882.86,0.0,0.98699,1e-05,2.59352]
[1779376110784,42.23,76880.31,0.0,0.98697,1e-05,2.59688]
[1779376114814,42.23,76886.44,0.0,0.98705,1e-05,2.58399]
[1779376117835,42.23,76890.23,0.0,0.98709,1e-05,2.57686]
[1779376118840,42.23,76896.53,0.0,0.98715,1e-05,2.56584]
[1779376120854,42.23,76890.68,0.0,0.9871,1e-05,2.57556]
[1779376124884,42.22,76881.17,0.0,0.987,1e-05,2.59122]
[1779376125902,42.22,76880.83,0.0,0.987,1e-05,2.59159]
[1779376126900,42.22,76860.93,0.0,0.9868,1e-05,2.62601]
[1779376127908,42.22,76857.83,0.0,0.98677,1e-05,2.63116]
[1779376132943,42.22,76860.99,0.0,0.98681,1e-05,2.6242]
[1779376137979,42.21,76858.25,0.0,0.98679,1e-05,2.62758]
[1779376143013,42.21,76860.93,0.0,0.98682,1e-05,2.62145]
[1779376146035,42.2,76866.0,0.0,0.98688,1e-05,2.61178]
[1779376151079,42.2,76865.31,0.0,0.98688,1e-05,2.61169]
[1779376156108,42.19,76866.03,0.0,0.9869,1e-05,2.60888]
[1779376161139,42.19,76863.26,0.0,0.98688,1e-05,2.61244]
[1779376166174,42.19,76867.83,0.0,0.98693,1e-05,2.60326]
[1779376170202,42.18,76873.41,0.0,0.98699,1e-05,2.59267]
[1779376171209,42.18,76880.17,0.0,0.98707,1e-05,2.57936]
[1779376176245,42.18,76884.03,0.0,0.98712,1e-05,2.57172]
[1779376178267,42.18,76906.47,0.0,0.98734,1e-05,2.53302]
[1779376179278,42.18,76912.92,0.0,0.98741,1e-05,2.52198]
[1779376184309,42.18,76917.48,0.0,0.98746,1e-05,2.51383]
[1779376189341,42.17,76920.4,0.0,0.98749,1e-05,2.50844]
[1779376192364,42.18,76927.11,0.0,0.98755,1e-05,2.49748]
[1779376196395,42.17,76935.5,0.0,0.98764,1e-05,2.48316]
[1779376199416,42.17,76928.18,0.0,0.98757,1e-05,2.49528]
[1779376202437,42.17,76910.24,0.0,0.98739,1e-05,2.52545]
[1779376203455,42.17,76909.24,0.0,0.98738,1e-05,2.52703]
[1779376204451,42.17,76917.36,0.0,0.98746,1e-05,2.51306]
[1779376206465,42.17,76910.03,0.0,0.98739,1e-05,2.52538]
[1779376207471,42.17,76903.76,0.0,0.98733,1e-05,2.53593]
[1779376208480,42.17,76922.41,0.0,0.98751,1e-05,2.50412]
[1779376213515,42.17,76924.04,0.0,0.98753,1e-05,2.50102]
[1779376218550,42.17,76919.92,0.0,0.98749,1e-05,2.5076]
[1779376222579,42.17,76925.03,0.0,0.98755,1e-05,2.49868]
[1779376223584,42.17,76919.59,0.0,0.98749,1e-05,2.50778]
[1779376228620,42.17,76916.58,0.0,0.98746,1e-05,2.51246]
[1779376230633,42.17,76925.54,0.0,0.98755,1e-05,2.49722]
[1779376235407,42.16,76933.38,0.0,0.98764,1e-05,2.48242]
[1779376240702,42.16,76937.79,0.0,0.98768,1e-05,2.47491]
[1779376245476,42.16,76926.61,0.0,0.98757,1e-05,2.49348]
[1779376249768,42.16,76938.71,0.0,0.98769,1e-05,2.47299]
[1779376250775,42.16,76950.72,0.0,0.98781,1e-05,2.45302]
[1779376251781,42.16,76957.55,0.0,0.98788,1e-05,2.44174]
[1779376252790,42.16,76964.54,0.0,0.98794,1e-05,2.43027]
[1779376253802,42.16,76975.77,0.0,0.98805,1e-05,2.41192]
[1779376255548,42.16,76967.98,0.0,0.98798,1e-05,2.42482]
[1779376260844,42.16,76965.35,0.0,0.98795,1e-05,2.42945]
[1779376265883,42.17,76965.5,0.0,0.98795,1e-05,2.42946]
[1779376268902,42.17,76955.54,0.0,0.98785,1e-05,2.44603]
[1779376270917,42.17,76950.25,0.0,0.9878,1e-05,2.45483]
[1779376275952,42.17,76941.83,0.0,0.98772,1e-05,2.46889]
[1779376280987,42.17,76939.66,0.0,0.9877,1e-05,2.47246]
[1779376281993,42.17,76934.8,0.0,0.98765,1e-05,2.48054]
[1779376287029,42.17,76938.92,0.0,0.98769,1e-05,2.4735]
[1779376292068,42.17,76942.44,0.0,0.98773,1e-05,2.46608]
[1779376294080,42.17,76956.49,0.0,0.98787,1e-05,2.44328]
[1779376296093,42.17,76958.44,0.0,0.98788,1e-05,2.44121]
[1779376301129,42.18,76957.46,0.0,0.98785,1e-05,2.4457]
[1779376306164,42.19,76957.99,0.0,0.98784,1e-05,2.44764]
[1779376310194,42.19,76963.23,0.0,0.98789,1e-05,2.43954]
[1779376312207,42.19,76966.18,0.0,0.98792,1e-05,2.43472]
[1779376317244,42.19,76968.06,0.0,0.98794,1e-05,2.43171]
[1779376319258,42.19,76971.74,0.0,0.98797,1e-05,2.42574]
[1779376322290,42.19,76965.53,0.0,0.98791,1e-05,2.43603]
[1779376325304,42.19,76972.48,0.0,0.98798,1e-05,2.42473]
[1779376326312,42.19,76976.39,0.0,0.98801,1e-05,2.41837]
[1779376327326,42.19,76985.23,0.0,0.9881,1e-05,2.40398]
[1779376328330,42.19,76988.29,0.0,0.98813,1e-05,2.39909]
[1779376330345,42.2,76979.83,0.0,0.98804,1e-05,2.41306]
[1779376332358,42.2,76974.12,0.0,0.98799,1e-05,2.42254]
[1779376334372,42.2,76971.46,0.0,0.98796,1e-05,2.42701]
[1779376339407,42.2,76967.83,0.0,0.98793,1e-05,2.43317]
[1779376344443,42.2,76981.76,0.0,0.98806,1e-05,2.41051]
[1779376345451,42.2,76985.23,0.0,0.98809,1e-05,2.40492]
[1779376350484,42.2,76980.02,0.0,0.98804,1e-05,2.41389]
[1779376352499,42.2,76974.67,0.0,0.98799,1e-05,2.42144]
[1779376357534,42.2,76983.2,0.0,0.98807,1e-05,2.40783]
[1779376359547,42.2,76983.23,0.0,0.98807,1e-05,2.40797]
[1779376364582,42.2,76980.39,0.0,0.98804,1e-05,2.41305]
[1779376369617,42.2,76978.39,0.0,0.98802,1e-05,2.41675]
[1779376374652,42.21,76979.26,0.0,0.98803,1e-05,2.41569]
[1779376379687,42.21,76985.18,0.0,0.98808,1e-05,2.40637]
[1779376380695,42.21,76992.02,0.0,0.98815,1e-05,2.39531]
[1779376381703,42.21,76996.77,0.0,0.98819,1e-05,2.38771]
[1779376386737,42.21,76997.83,0.0,0.9882,1e-05,2.38655]
[1779376391774,42.21,76991.91,0.0,0.98814,1e-05,2.39673]
[1779376393787,42.21,76986.84,0.0,0.98809,1e-05,2.40517]
[1779376394795,42.21,76979.51,0.0,0.98802,1e-05,2.41723]
[1779376395803,42.21,76978.52,0.0,0.98801,1e-05,2.41891]
[1779376397815,42.21,76983.94,0.0,0.98806,1e-05,2.41015]
[1779376399829,42.21,76989.34,0.0,0.98811,1e-05,2.40148]
[1779376402852,42.21,76984.14,0.0,0.98806,1e-05,2.41016]
[1779376407885,42.22,76983.11,0.0,0.98805,1e-05,2.41215]
[1779376410910,42.22,76993.27,0.0,0.98814,1e-05,2.39578]
[1779376411921,42.22,77009.95,0.0,0.98831,1e-05,2.36755]
[1779376412927,42.22,77009.52,0.0,0.9883,1e-05,2.36838]
[1779376416769,42.22,77014.97,0.0,0.98835,1e-05,2.3602]
[1779376417962,42.22,77022.66,0.0,0.98841,1e-05,2.34947]
[1779376418968,42.23,77024.17,0.0,0.98842,1e-05,2.34885]
[1779376419976,42.24,77018.36,0.0,0.98835,1e-05,2.35998]
[1779376420984,42.24,77015.02,0.0,0.98831,1e-05,2.36699]
[1779376423042,42.24,77021.09,0.0,0.98837,1e-05,2.35755]
[1779376424063,42.25,77057.08,0.0,0.98868,1e-05,2.30327]
[1779376426846,42.27,77049.53,0.0,0.98859,1e-05,2.3181]
[1779376428121,42.27,77051.19,0.0,0.9886,1e-05,2.31782]
[1779376429103,42.29,77105.6,0.0,0.98906,1e-05,2.23718]
[1779376430114,42.29,77111.8,0.0,0.98911,1e-05,2.22769]
[1779376431126,42.29,77108.57,0.0,0.98908,1e-05,2.23302]
[1779376432134,42.29,77115.28,0.0,0.98914,1e-05,2.22314]
[1779376433150,42.29,77135.2,0.0,0.98931,1e-05,2.19331]
[1779376434144,42.3,77141.9,0.0,0.98936,1e-05,2.18413]
[1779376436185,42.29,77148.2,0.0,0.98942,1e-05,2.17421]
[1779376439194,42.29,77168.4,0.0,0.9896,1e-05,2.14267]
[1779376441222,42.29,77174.4,0.0,0.98965,1e-05,2.13418]
[1779376442241,42.29,77181.62,0.0,0.98971,1e-05,2.12342]
[1779376443243,42.28,77166.15,0.0,0.98959,1e-05,2.14449]
[1779376444257,42.28,77158.59,0.0,0.98954,1e-05,2.15379]
[1779376446268,42.27,77153.14,0.0,0.98949,1e-05,2.1615]
[1779376448284,42.28,77142.91,0.0,0.9894,1e-05,2.17706]
[1779376450303,42.28,77133.29,0.0,0.98932,1e-05,2.19246]
[1779376451319,42.28,77126.96,0.0,0.98926,1e-05,2.20247]
[1779376452328,42.28,77123.37,0.0,0.98922,1e-05,2.20833]
[1779376453330,42.28,77117.43,0.0,0.98917,1e-05,2.21777]
[1779376454337,42.28,77119.54,0.0,0.98919,1e-05,2.21496]
[1779376456351,42.29,77114.45,0.0,0.98914,1e-05,2.2235]
[1779376458365,42.29,77109.22,0.0,0.98909,1e-05,2.23225]
[1779376459373,42.29,77114.25,0.0,0.98913,1e-05,2.22493]
[1779376461386,42.29,77118.07,0.0,0.98916,1e-05,2.21985]
[1779376462405,42.3,77123.62,0.0,0.98921,1e-05,2.21179]
[1779376464416,42.3,77115.69,0.0,0.98913,1e-05,2.22465]
[1779376465424,42.3,77118.88,0.0,0.98916,1e-05,2.22016]
[1779376467439,42.3,77123.94,0.0,0.9892,1e-05,2.21323]
[1779376472491,42.31,77114.42,0.0,0.98911,1e-05,2.2284]
[1779376474488,42.31,77124.22,0.0,0.98919,1e-05,2.21421]
[1779376475495,42.31,77131.78,0.0,0.98925,1e-05,2.20313]
[1779376476503,42.32,77133.61,0.0,0.98927,1e-05,2.20076]
[1779376479524,42.32,77138.84,0.0,0.98931,1e-05,2.19408]
[1779376481539,42.32,77139.83,0.0,0.98931,1e-05,2.19343]
[1779376483553,42.33,77134.27,0.0,0.98926,1e-05,2.20266]
[1779376484561,42.33,77126.88,0.0,0.98919,1e-05,2.21427]
[1779376485568,42.33,77122.69,0.0,0.98915,1e-05,2.22102]
[1779376490603,42.34,77124.17,0.0,0.98915,1e-05,2.22063]
[1779376495641,42.34,77124.23,0.0,0.98915,1e-05,2.22234]
[1779376496653,42.34,77117.88,0.0,0.98909,1e-05,2.23238]
[1779376497655,42.35,77119.16,0.0,0.9891,1e-05,2.23076]
[1779376502691,42.35,77116.27,0.0,0.98906,1e-05,2.23689]
[1779376503699,42.35,77124.39,0.0,0.98913,1e-05,2.22482]
[1779376504703,42.35,77132.85,0.0,0.9892,1e-05,2.21231]
[1779376505709,42.36,77138.24,0.0,0.98925,1e-05,2.20452]
[1779376507724,42.36,77141.5,0.0,0.98927,1e-05,2.20037]
[1779376510813,42.36,77147.73,0.0,0.98932,1e-05,2.19218]
[1779376513826,42.37,77141.39,0.0,0.98926,1e-05,2.20301]
[1779376514839,42.37,77140.12,0.0,0.98924,1e-05,2.20533]
[1779376516851,42.37,77122.49,0.0,0.98909,1e-05,2.23292]
[1779376517862,42.37,77123.18,0.0,0.98909,1e-05,2.23221]
[1779376522893,42.38,77122.39,0.0,0.98907,1e-05,2.23516]
[1779376527931,42.39,77116.04,0.0,0.98901,1e-05,2.24659]
[1779376530970,42.39,77108.24,0.0,0.98894,1e-05,2.25923]
[1779376531975,42.39,77108.33,0.0,0.98894,1e-05,2.25841]
[1779376533990,42.39,77098.16,0.0,0.98884,1e-05,2.27471]
[1779376534997,42.39,77096.03,0.0,0.98882,1e-05,2.27828]
[1779376537010,42.4,77087.66,0.0,0.98875,1e-05,2.29183]
[1779376538017,42.4,77085.7,0.0,0.98873,1e-05,2.29514]
[1779376543114,42.4,77091.01,0.0,0.98877,1e-05,2.28808]
[1779376544074,42.4,77103.06,0.0,0.98888,1e-05,2.26937]
[1779376545093,42.4,77131.1,0.0,0.98912,1e-05,2.22657]
[1779376546095,42.41,77131.02,0.0,0.98911,1e-05,2.2277]
[1779376551130,42.41,77132.44,0.0,0.98912,1e-05,2.22629]
[1779376556166,42.42,77131.14,0.0,0.9891,1e-05,2.23009]
[1779376557925,42.42,77121.71,0.0,0.98901,1e-05,2.24522]
[1779376558180,42.42,77121.71,0.0,0.98901,1e-05,2.24555]
[1779376562212,42.42,77127.94,0.0,0.98906,1e-05,2.23735]
[1779376564222,42.43,77134.13,0.0,0.98911,1e-05,2.22863]
[1779376566236,42.43,77139.54,0.0,0.98916,1e-05,2.22077]
[1779376571271,42.43,77129.38,0.0,0.98906,1e-05,2.23814]
[1779376572277,42.44,77126.14,0.0,0.98903,1e-05,2.24345]
[1779376578068,42.44,77124.02,0.0,0.989,1e-05,2.24874]
[1779376580334,42.45,77118.23,0.0,0.98894,1e-05,2.25831]
[1779376581341,42.45,77114.54,0.0,0.98891,1e-05,2.26431]
[1779376583355,42.45,77103.98,0.0,0.98881,1e-05,2.28127]
[1779376584361,42.45,77105.43,0.0,0.98882,1e-05,2.2793]
[1779376586376,42.45,77110.93,0.0,0.98887,1e-05,2.27136]
[1779376587384,42.45,77117.2,0.0,0.98892,1e-05,2.26198]
[1779376588390,42.45,77121.98,0.0,0.98896,1e-05,2.25493]
[1779376590403,42.46,77120.54,0.0,0.98894,1e-05,2.2578]
[1779376593424,42.46,77114.48,0.0,0.98889,1e-05,2.26679]
[1779376598461,42.47,77115.11,0.0,0.98889,1e-05,2.26734]
[1779376603497,42.47,77113.29,0.0,0.98886,1e-05,2.27164]
[1779376605512,42.47,77119.24,0.0,0.98891,1e-05,2.26306]
[1779376606518,42.48,77122.36,0.0,0.98894,1e-05,2.25889]
[1779376607530,42.48,77128.4,0.0,0.98899,1e-05,2.24961]
[1779376608534,42.48,77134.85,0.0,0.98904,1e-05,2.24041]
[1779376610546,42.48,77129.05,0.0,0.98899,1e-05,2.24963]
[1779376611552,42.48,77125.05,0.0,0.98895,1e-05,2.25642]
[1779376614575,42.48,77133.99,0.0,0.98903,1e-05,2.24335]
[1779376615581,42.49,77135.48,0.0,0.98904,1e-05,2.2414]
[1779376620618,42.49,77137.71,0.0,0.98905,1e-05,2.23971]
[1779376624647,42.5,77145.93,0.0,0.98911,1e-05,2.22892]
[1779376629683,42.51,77153.42,0.0,0.98916,1e-05,2.2194]
[1779376634721,42.51,77156.91,0.0,0.98918,1e-05,2.21606]
[1779376636733,42.52,77165.97,0.0,0.98926,1e-05,2.2032]
[1779376639754,42.52,77169.41,0.0,0.98928,1e-05,2.19927]
[1779376640760,42.52,77177.73,0.0,0.98935,1e-05,2.18724]
[1779376643783,42.51,77191.43,0.0,0.98948,1e-05,2.16484]
[1779376645822,42.51,77184.93,0.0,0.98942,1e-05,2.17406]
[1779376647814,42.51,77174.85,0.0,0.98934,1e-05,2.18861]
[1779376652849,42.52,77176.54,0.0,0.98935,1e-05,2.18629]
[1779376654870,42.51,77187.01,0.0,0.98944,1e-05,2.17018]
[1779376655877,42.51,77192.13,0.0,0.9895,1e-05,2.16041]
[1779376660912,42.5,77181.35,0.0,0.98941,1e-05,2.17534]
[1779376664951,42.5,77177.65,0.0,0.98939,1e-05,2.17987]
[1779376669979,42.5,77170.56,0.0,0.98933,1e-05,2.18984]
[1779376675011,42.5,77165.81,0.0,0.98928,1e-05,2.19906]
[1779376680093,42.51,77162.25,0.0,0.98924,1e-05,2.20605]
[1779376685095,42.52,77167.89,0.0,0.98927,1e-05,2.2]
[1779376687109,42.52,77155.17,0.0,0.98916,1e-05,2.22005]
[1779376688115,42.52,77143.87,0.0,0.98906,1e-05,2.23762]
[1779376691137,42.53,77138.81,0.0,0.98901,1e-05,2.24639]
[1779376692145,42.53,77128.48,0.0,0.98892,1e-05,2.26258]
[1779376694157,42.53,77124.35,0.0,0.98888,1e-05,2.26956]
[1779376697178,42.53,77130.41,0.0,0.98892,1e-05,2.2611]
[1779376698186,42.54,77130.05,0.0,0.98892,1e-05,2.26196]
[1779376703222,42.54,77128.54,0.0,0.9889,1e-05,2.26582]
[1779376708257,42.55,77121.62,0.0,0.98883,1e-05,2.27797]
[1779376710077,42.55,77115.97,0.0,0.98877,1e-05,2.28726]
[1779376715307,42.55,77118.47,0.0,0.9888,1e-05,2.28337]
[1779376717321,42.56,77125.04,0.0,0.98885,1e-05,2.27375]
[1779376720147,42.56,77134.32,0.0,0.98893,1e-05,2.26032]
[1779376725376,42.56,77134.67,0.0,0.98892,1e-05,2.26128]
[1779376730411,42.57,77133.64,0.0,0.98891,1e-05,2.26436]
[1779376735450,42.58,77135.11,0.0,0.98891,1e-05,2.26387]
[1779376737465,42.58,77140.61,0.0,0.98895,1e-05,2.25604]
[1779376741493,42.58,77147.04,0.0,0.989,1e-05,2.24746]
[1779376746524,42.59,77142.44,0.0,0.98895,1e-05,2.25609]
[1779376751559,42.59,77145.87,0.0,0.98897,1e-05,2.25244]
[1779376756597,42.6,77147.5,0.0,0.98898,1e-05,2.25157]
[1779376758609,42.6,77152.64,0.0,0.98902,1e-05,2.2444]
[1779376761629,42.61,77146.07,0.0,0.98896,1e-05,2.25544]
[1779376766665,42.61,77145.67,0.0,0.98895,1e-05,2.25766]
[1779376769686,42.62,77150.93,0.0,0.98899,1e-05,2.25059]
[1779376776735,42.62,77149.13,0.0,0.98896,1e-05,2.25435]
[1779376779761,42.63,77155.71,0.0,0.98902,1e-05,2.24528]
[1779376781776,42.63,77161.09,0.0,0.98906,1e-05,2.23778]
[1779376782784,42.63,77172.98,0.0,0.98916,1e-05,2.22014]
[1779376785804,42.64,77178.11,0.0,0.9892,1e-05,2.21356]
[1779376787818,42.64,77168.19,0.0,0.98911,1e-05,2.22859]
[1779376792854,42.63,77169.01,0.0,0.98913,1e-05,2.22562]
[1779376797889,42.63,77172.11,0.0,0.98916,1e-05,2.21994]
[1779376802933,42.63,77176.62,0.0,0.98919,1e-05,2.21495]
[1779376804940,42.64,77182.16,0.0,0.98923,1e-05,2.20736]
[1779376808969,42.64,77178.03,0.0,0.98919,1e-05,2.21438]
[1779376809976,42.64,77172.47,0.0,0.98914,1e-05,2.22313]
[1779376810982,42.64,77166.89,0.0,0.98909,1e-05,2.23192]
[1779376812998,42.64,77160.86,0.0,0.98904,1e-05,2.24173]
[1779376818033,42.65,77157.83,0.0,0.989,1e-05,2.24795]
[1779376822062,42.65,77162.46,0.0,0.98903,1e-05,2.2422]
[1779376823068,42.66,77170.71,0.0,0.9891,1e-05,2.23002]
[1779376824077,42.66,77179.71,0.0,0.98918,1e-05,2.2168]
[1779376827097,42.66,77174.3,0.0,0.98913,1e-05,2.22609]
[1779376832135,42.67,77177.74,0.0,0.98915,1e-05,2.22138]
[1779376835152,42.67,77183.28,0.0,0.98919,1e-05,2.21412]
[1779376840187,42.67,77185.96,0.0,0.98922,1e-05,2.20985]
[1779376845226,42.67,77186.13,0.0,0.98923,1e-05,2.20796]
[1779376850264,42.66,77186.0,0.0,0.98924,1e-05,2.20653]
[1779376854292,42.65,77191.72,0.0,0.98929,1e-05,2.19667]
[1779376856304,42.65,77195.52,0.0,0.98933,1e-05,2.19039]
[1779376861340,42.65,77191.32,0.0,0.9893,1e-05,2.19519]
[1779376866377,42.64,77194.06,0.0,0.98933,1e-05,2.18961]
[1779376871438,42.64,77194.31,0.0,0.98934,1e-05,2.18775]
[1779376876473,42.63,77196.39,0.0,0.98937,1e-05,2.18318]
[1779376881307,42.63,77205.55,0.0,0.98945,1e-05,2.16883]
[1779376885556,42.62,77213.98,0.0,0.98953,1e-05,2.15532]
[1779376888565,42.62,77215.37,0.0,0.98954,1e-05,2.15256]
[1779376891379,42.62,77228.19,0.0,0.98966,1e-05,2.13182]
[1779376893616,42.62,77226.4,0.0,0.98965,1e-05,2.13406]
[1779376894621,42.62,77218.53,0.0,0.98958,1e-05,2.14541]
[1779376895629,42.62,77216.66,0.0,0.98957,1e-05,2.14795]
[1779376897643,42.61,77210.25,0.0,0.98952,1e-05,2.15698]
[1779376898650,42.61,77208.0,0.0,0.9895,1e-05,2.16008]
[1779376901455,42.61,77202.59,0.0,0.98946,1e-05,2.16762]
[1779376906707,42.61,77207.23,0.0,0.9895,1e-05,2.1593]
[1779376911744,42.6,77204.34,0.0,0.98949,1e-05,2.16242]
[1779376916778,42.6,77205.88,0.0,0.9895,1e-05,2.15895]
[1779376921813,42.59,77211.29,0.0,0.98956,1e-05,2.14981]
[1779376923830,42.59,77214.87,0.0,0.98959,1e-05,2.14411]
[1779376926848,42.59,77208.84,0.0,0.98954,1e-05,2.15237]
[1779376927854,42.59,77208.46,0.0,0.98954,1e-05,2.15271]
[1779376928860,42.59,77215.26,0.0,0.9896,1e-05,2.14248]
[1779376929867,42.59,77215.05,0.0,0.9896,1e-05,2.14259]
[1779376934903,42.58,77208.06,0.0,0.98954,1e-05,2.15185]
[1779376939938,42.58,77206.63,0.0,0.98954,1e-05,2.15285]
[1779376941952,42.58,77211.42,0.0,0.98958,1e-05,2.14538]
[1779376945981,42.57,77204.13,0.0,0.98952,1e-05,2.15531]
[1779376951039,42.57,77207.83,0.0,0.98957,1e-05,2.14752]
[1779376956070,42.57,77208.52,0.0,0.98958,1e-05,2.14551]
[1779376958091,42.56,77214.85,0.0,0.98963,1e-05,2.13582]
[1779376959091,42.56,77226.23,0.0,0.98973,1e-05,2.11886]
[1779376961106,42.56,77232.44,0.0,0.98978,1e-05,2.10969]
[1779376966142,42.56,77236.17,0.0,0.98982,1e-05,2.10362]
[1779376971179,42.56,77240.67,0.0,0.98986,1e-05,2.09651]
[1779376975204,42.56,77245.77,0.0,0.9899,1e-05,2.08873]
[1779376980238,42.55,77249.66,0.0,0.98993,1e-05,2.08263]
[1779376984267,42.55,77245.83,0.0,0.98991,1e-05,2.08772]
[1779376989301,42.55,77247.09,0.0,0.98992,1e-05,2.08535]
[1779376994340,42.55,77248.52,0.0,0.98993,1e-05,2.08271]
[1779376998379,42.55,77254.66,0.0,0.98999,1e-05,2.07336]
[1779376999385,42.55,77259.29,0.0,0.99002,1e-05,2.06666]
[1779377002408,42.54,77266.51,0.0,0.99008,1e-05,2.0562]
[1779377003414,42.54,77267.53,0.0,0.99009,1e-05,2.05469]
[1779377008448,42.54,77265.99,0.0,0.99008,1e-05,2.05655]
[1779377011470,42.54,77271.31,0.0,0.99013,1e-05,2.0476]
[1779377013483,42.54,77270.31,0.0,0.99012,1e-05,2.04893]
[1779377015497,42.54,77263.31,0.0,0.99007,1e-05,2.0588]
[1779377016505,42.54,77264.04,0.0,0.99007,1e-05,2.0577]
[1779377019527,42.54,77267.01,0.0,0.9901,1e-05,2.05334]
[1779377024562,42.54,77263.46,0.0,0.99007,1e-05,2.05815]
[1779377028589,42.54,77267.38,0.0,0.9901,1e-05,2.05241]
[1779377031610,42.54,77258.77,0.0,0.99003,1e-05,2.06452]
[1779377033626,42.54,77255.44,0.0,0.99001,1e-05,2.06923]
[1779377035640,42.54,77244.71,0.0,0.98992,1e-05,2.08449]
[1779377037653,42.54,77239.56,0.0,0.98988,1e-05,2.09174]
[1779377039670,42.54,77234.96,0.0,0.98984,1e-05,2.09818]
[1779377045488,42.53,77234.84,0.0,0.98985,1e-05,2.09768]
[1779377047737,42.53,77221.11,0.0,0.98974,1e-05,2.11727]
[1779377049751,42.53,77218.72,0.0,0.98972,1e-05,2.12045]
[1779377055558,42.53,77206.9,0.0,0.98963,1e-05,2.13695]
[1779377056829,42.53,77206.59,0.0,0.98962,1e-05,2.13704]
[1779377059826,42.53,77200.43,0.0,0.98958,1e-05,2.14553]
[1779377062848,42.52,77192.38,0.0,0.98951,1e-05,2.1568]
[1779377063852,42.52,77194.7,0.0,0.98953,1e-05,2.15315]
[1779377065636,42.52,77211.7,0.0,0.98968,1e-05,2.12792]
[1779377065869,42.52,77211.7,0.0,0.98967,1e-05,2.12844]
[1779377070902,42.52,77200.21,0.0,0.98958,1e-05,2.14444]
[1779377071909,42.52,77194.95,0.0,0.98955,1e-05,2.15075]
[1779377073931,42.52,77200.93,0.0,0.9896,1e-05,2.14152]
[1779377078958,42.51,77197.84,0.0,0.98958,1e-05,2.14513]
[1779377083993,42.51,77196.3,0.0,0.98957,1e-05,2.14643]
[1779377089029,42.51,77198.34,0.0,0.98959,1e-05,2.14245]
[1779377094063,42.5,77197.98,0.0,0.98959,1e-05,2.14202]
[1779377099098,42.5,77196.35,0.0,0.98959,1e-05,2.14346]
[1779377103125,42.5,77188.93,0.0,0.98952,1e-05,2.15433]
[1779377105139,42.5,77186.5,0.0,0.9895,1e-05,2.15889]
[1779377108162,42.5,77193.9,0.0,0.98956,1e-05,2.14729]
[1779377110177,42.5,77197.63,0.0,0.9896,1e-05,2.1414]
[1779377115210,42.5,77202.7,0.0,0.98965,1e-05,2.133]
[1779377120245,42.49,77203.65,0.0,0.98966,1e-05,2.13071]
[1779377125281,42.49,77203.58,0.0,0.98966,1e-05,2.12993]
[1779377130316,42.49,77206.13,0.0,0.98969,1e-05,2.12532]
[1779377135351,42.48,77207.84,0.0,0.98971,1e-05,2.12073]
[1779377140386,42.48,77202.83,0.0,0.98968,1e-05,2.12724]
[1779377142400,42.48,77200.62,0.0,0.98966,1e-05,2.13012]
[1779377147436,42.47,77207.8,0.0,0.98972,1e-05,2.11872]
[1779377152471,42.47,77207.82,0.0,0.98973,1e-05,2.11788]
[1779377157506,42.47,77208.93,0.0,0.98974,1e-05,2.11545]
[1779377162543,42.47,77214.37,0.0,0.98979,1e-05,2.10674]
[1779377165565,42.46,77215.19,0.0,0.9898,1e-05,2.10512]
[1779377169592,42.46,77204.52,0.0,0.98972,1e-05,2.12011]
[1779377170599,42.46,77200.98,0.0,0.98969,1e-05,2.12513]
[1779377173620,42.46,77206.11,0.0,0.98973,1e-05,2.11712]
[1779377178657,42.46,77206.44,0.0,0.98974,1e-05,2.11586]
[1779377183691,42.46,77207.04,0.0,0.98975,1e-05,2.11488]
[1779377187719,42.45,77201.84,0.0,0.98971,1e-05,2.12186]
[1779377188725,42.45,77202.43,0.0,0.98971,1e-05,2.12083]
[1779377193762,42.45,77203.05,0.0,0.98973,1e-05,2.11783]
[1779377196782,42.45,77207.88,0.0,0.98977,1e-05,2.11031]
[1779377200811,42.45,77195.51,0.0,0.98967,1e-05,2.12779]
[1779377202833,42.44,77190.21,0.0,0.98963,1e-05,2.13525]
[1779377207865,42.45,77188.27,0.0,0.9896,1e-05,2.1399]
[1779377208872,42.45,77194.15,0.0,0.98965,1e-05,2.13174]
[1779377210886,42.46,77195.25,0.0,0.98965,1e-05,2.13114]
[1779377212900,42.46,77190.21,0.0,0.9896,1e-05,2.1401]
[1779377217936,42.46,77191.06,0.0,0.98961,1e-05,2.13861]
[1779377222973,42.46,77193.73,0.0,0.98964,1e-05,2.13401]
[1779377224987,42.46,77208.28,0.0,0.98976,1e-05,2.11224]
[1779377226782,42.46,77211.59,0.0,0.98979,1e-05,2.1073]
[1779377230025,42.45,77200.77,0.0,0.9897,1e-05,2.12265]
[1779377231033,42.45,77203.42,0.0,0.98972,1e-05,2.11864]
[1779377236858,42.45,77202.4,0.0,0.98972,1e-05,2.11947]
[1779377242110,42.45,77205.32,0.0,0.98975,1e-05,2.11441]
[1779377247147,42.45,77204.18,0.0,0.98974,1e-05,2.11543]
[1779377252180,42.44,77203.13,0.0,0.98974,1e-05,2.11503]
[1779377257219,42.44,77206.48,0.0,0.98977,1e-05,2.10946]
[1779377259228,42.44,77199.79,0.0,0.98972,1e-05,2.11897]
[1779377260236,42.44,77197.74,0.0,0.9897,1e-05,2.12182]
[1779377265275,42.44,77199.51,0.0,0.98972,1e-05,2.1185]
[1779377270307,42.43,77200.81,0.0,0.98974,1e-05,2.11589]
[1779377275343,42.43,77198.92,0.0,0.98973,1e-05,2.11796]
[1779377280395,42.43,77197.99,0.0,0.98972,1e-05,2.11863]
[1779377285432,42.43,77199.94,0.0,0.98974,1e-05,2.11509]
[1779377290468,42.42,77199.27,0.0,0.98974,1e-05,2.1154]
[1779377295503,42.42,77198.98,0.0,0.98974,1e-05,2.11513]
[1779377298528,42.42,77205.41,0.0,0.9898,1e-05,2.10537]
[1779377300541,42.42,77206.4,0.0,0.98981,1e-05,2.1037]
[1779377303562,42.42,77211.23,0.0,0.98985,1e-05,2.09637]
[1779377308597,42.42,77208.7,0.0,0.98983,1e-05,2.09956]
[1779377313637,42.41,77207.87,0.0,0.98983,1e-05,2.09905]
[1779377318671,42.41,77207.98,0.0,0.98983,1e-05,2.09842]
[1779377323704,42.41,77209.26,0.0,0.98985,1e-05,2.09611]
[1779377324714,42.41,77199.13,0.0,0.98976,1e-05,2.11076]
[1779377325719,42.41,77195.38,0.0,0.98973,1e-05,2.11612]
[1779377330754,42.41,77200.18,0.0,0.98978,1e-05,2.10852]
[1779377335789,42.41,77205.05,0.0,0.98982,1e-05,2.10088]
[1779377338810,42.4,77215.5,0.0,0.98991,1e-05,2.08544]
[1779377339817,42.4,77220.41,0.0,0.98995,1e-05,2.07829]
[1779377341836,42.4,77228.08,0.0,0.99001,1e-05,2.06715]
[1779377342839,42.4,77230.17,0.0,0.99003,1e-05,2.06411]
[1779377343848,42.4,77237.75,0.0,0.99009,1e-05,2.05324]
[1779377344852,42.4,77237.6,0.0,0.99009,1e-05,2.05344]
[1779377349887,42.4,77234.91,0.0,0.99007,1e-05,2.05719]
[1779377354922,42.4,77235.18,0.0,0.99007,1e-05,2.05668]
[1779377359957,42.4,77234.28,0.0,0.99006,1e-05,2.05782]
[1779377364992,42.4,77236.18,0.0,0.99008,1e-05,2.05497]
[1779377370030,42.4,77237.52,0.0,0.99009,1e-05,2.05292]
[1779377373052,42.4,77243.89,0.0,0.99015,1e-05,2.04256]
[1779377375064,42.4,77251.26,0.0,0.99021,1e-05,2.03208]
[1779377376070,42.4,77251.61,0.0,0.99021,1e-05,2.0316]
[1779377381109,42.4,77247.69,0.0,0.99018,1e-05,2.0372]
[1779377383120,42.4,77239.67,0.0,0.99011,1e-05,2.04859]
[1779377386143,42.4,77228.54,0.0,0.99002,1e-05,2.06445]
[1779377387920,42.4,77224.03,0.0,0.98999,1e-05,2.07084]
[1779377391177,42.4,77220.01,0.0,0.98996,1e-05,2.07639]
[1779377396212,42.4,77218.7,0.0,0.98995,1e-05,2.07792]
[1779377400240,42.4,77215.6,0.0,0.98992,1e-05,2.08207]
[1779377402253,42.4,77221.33,0.0,0.98997,1e-05,2.07365]
[1779377404268,42.4,77224.02,0.0,0.98999,1e-05,2.06965]
[1779377406282,42.39,77220.48,0.0,0.98997,1e-05,2.0746]
[1779377411325,42.39,77220.49,0.0,0.98997,1e-05,2.07421]
[1779377416362,42.39,77225.75,0.0,0.99001,1e-05,2.06699]
[1779377421394,42.39,77223.72,0.0,0.99,1e-05,2.06957]
[1779377425426,42.39,77228.89,0.0,0.99004,1e-05,2.0619]
[1779377426432,42.39,77232.93,0.0,0.99007,1e-05,2.05607]
[1779377428447,42.39,77231.94,0.0,0.99006,1e-05,2.05741]
[1779377432473,42.39,77226.07,0.0,0.99002,1e-05,2.06445]
[1779377437510,42.39,77222.13,0.0,0.98999,1e-05,2.0699]
[1779377442545,42.39,77223.57,0.0,0.99001,1e-05,2.06757]
[1779377443552,42.39,77215.55,0.0,0.98994,1e-05,2.07905]
[1779377448587,42.39,77219.64,0.0,0.98998,1e-05,2.0729]
[1779377453627,42.39,77220.15,0.0,0.98998,1e-05,2.07188]
[1779377458660,42.39,77217.88,0.0,0.98996,1e-05,2.07485]
[1779377463695,42.38,77220.34,0.0,0.98999,1e-05,2.07098]
[1779377464704,42.38,77212.26,0.0,0.98992,1e-05,2.08248]
[1779377465712,42.38,77206.92,0.0,0.98988,1e-05,2.09012]
[1779377466718,42.38,77199.04,0.0,0.98981,1e-05,2.10144]
[1779377467725,42.38,77191.55,0.0,0.98975,1e-05,2.11236]
[1779377468731,42.38,77189.42,0.0,0.98973,1e-05,2.11535]
[1779377472762,42.38,77194.57,0.0,0.98978,1e-05,2.10716]
[1779377473770,42.38,77202.45,0.0,0.98985,1e-05,2.09569]
[1779377474776,42.38,77202.76,0.0,0.98985,1e-05,2.09505]
[1779377479814,42.38,77199.79,0.0,0.98983,1e-05,2.09886]
[1779377484853,42.38,77201.7,0.0,0.98985,1e-05,2.0957]
[1779377489888,42.37,77200.78,0.0,0.98984,1e-05,2.09655]
[1779377491902,42.37,77191.12,0.0,0.98977,1e-05,2.10906]
[1779377495930,42.37,77171.75,0.0,0.98961,1e-05,2.13696]
[1779377500967,42.37,77176.04,0.0,0.98965,1e-05,2.12998]
[1779377506002,42.37,77180.52,0.0,0.98969,1e-05,2.12263]
[1779377511039,42.36,77183.3,0.0,0.98972,1e-05,2.1177]
[1779377513050,42.36,77177.19,0.0,0.98967,1e-05,2.12652]
[1779377518087,42.36,77175.77,0.0,0.98966,1e-05,2.12782]
[1779377523126,42.36,77175.75,0.0,0.98967,1e-05,2.12696]
[1779377528163,42.35,77174.76,0.0,0.98966,1e-05,2.1278]
[1779377533201,42.35,77172.72,0.0,0.98965,1e-05,2.12991]
[1779377537231,42.35,77167.41,0.0,0.98961,1e-05,2.13726]
[1779377542264,42.35,77169.47,0.0,0.98963,1e-05,2.13341]
[1779377547300,42.34,77172.27,0.0,0.98966,1e-05,2.12851]
[1779377550324,42.34,77181.58,0.0,0.98974,1e-05,2.1144]
[1779377551328,42.34,77191.34,0.0,0.98983,1e-05,2.09865]
[1779377553343,42.34,77197.32,0.0,0.98988,1e-05,2.08978]
[1779377559216,42.34,77203.53,0.0,0.98993,1e-05,2.08039]
[1779377562405,42.34,77198.16,0.0,0.98989,1e-05,2.08787]
[1779377567440,42.33,77201.19,0.0,0.98991,1e-05,2.0831]
[1779377572476,42.33,77202.17,0.0,0.98992,1e-05,2.0813]
[1779377577510,42.33,77201.87,0.0,0.98992,1e-05,2.08134]
[1779377580531,42.33,77193.81,0.0,0.98986,1e-05,2.09268]
[1779377582545,42.33,77185.64,0.0,0.98979,1e-05,2.10446]
[1779377587583,42.33,77181.68,0.0,0.98976,1e-05,2.10964]
[1779377592615,42.33,77180.25,0.0,0.98975,1e-05,2.11117]
[1779377593622,42.33,77171.59,0.0,0.98968,1e-05,2.12376]
[1779377594628,42.32,77165.28,0.0,0.98963,1e-05,2.13291]
[1779377596643,42.32,77166.48,0.0,0.98964,1e-05,2.13084]
[1779377598658,42.32,77171.81,0.0,0.98969,1e-05,2.12269]
[1779377600672,42.32,77177.36,0.0,0.98974,1e-05,2.11427]
[1779377604706,42.32,77171.42,0.0,0.98969,1e-05,2.12243]
[1779377608730,42.32,77177.62,0.0,0.98975,1e-05,2.11276]
[1779377613764,42.31,77171.94,0.0,0.98971,1e-05,2.11918]
[1779377618800,42.31,77172.48,0.0,0.98971,1e-05,2.11835]
[1779377623851,42.31,77171.21,0.0,0.98971,1e-05,2.11937]
[1779377628887,42.31,77172.98,0.0,0.98972,1e-05,2.11621]
[1779377631908,42.31,77180.88,0.0,0.98979,1e-05,2.10413]
[1779377632914,42.31,77186.66,0.0,0.98984,1e-05,2.09561]
[1779377635943,42.31,77177.27,0.0,0.98977,1e-05,2.109]
[1779377640984,42.3,77177.14,0.0,0.98977,1e-05,2.10863]
[1779377646026,42.3,77182.19,0.0,0.98981,1e-05,2.10076]
[1779377650054,42.3,77176.16,0.0,0.98976,1e-05,2.10921]
[1779377653078,42.3,77166.57,0.0,0.98969,1e-05,2.12295]
[1779377656098,42.3,77162.12,0.0,0.98965,1e-05,2.1291]
[1779377658112,42.3,77157.06,0.0,0.98961,1e-05,2.13628]
[1779377662152,42.29,77152.13,0.0,0.98957,1e-05,2.14291]
[1779377663155,42.29,77141.08,0.0,0.98948,1e-05,2.15914]
[1779377665170,42.29,77147.21,0.0,0.98953,1e-05,2.14962]
[1779377670208,42.26,77147.65,0.0,0.98958,1e-05,2.14139]
[1779377672240,42.25,77131.68,0.0,0.98946,1e-05,2.1618]
[1779377673237,42.25,77124.25,0.0,0.9894,1e-05,2.1727]
[1779377674244,42.25,77116.15,0.0,0.98933,1e-05,2.18463]
[1779377676268,42.25,77107.2,0.0,0.98926,1e-05,2.19762]
[1779377677276,42.25,77088.6,0.0,0.9891,1e-05,2.22563]
[1779377678282,42.25,77083.76,0.0,0.98906,1e-05,2.23271]
[1779377680334,42.25,77075.02,0.0,0.98898,1e-05,2.24545]
[1779377681305,42.25,77054.41,0.0,0.9888,1e-05,2.27742]
[1779377682312,42.24,77052.7,0.0,0.98879,1e-05,2.27924]
[1779377683321,42.24,77058.91,0.0,0.98885,1e-05,2.26915]
[1779377687351,42.21,77051.83,0.0,0.98884,1e-05,2.27102]
[1779377689362,42.18,77038.31,0.0,0.98876,1e-05,2.28393]
[1779377690371,42.16,77028.06,0.0,0.98869,1e-05,2.29574]
[1779377691376,42.15,77028.83,0.0,0.98872,1e-05,2.29009]
[1779377694397,42.1,77032.33,0.0,0.98883,1e-05,2.27213]
[1779377697426,42.07,77051.03,0.0,0.98904,1e-05,2.23511]
[1779377698433,42.07,77054.3,0.0,0.98907,1e-05,2.22974]
[1779377701454,42.07,77059.84,0.0,0.98912,1e-05,2.2203]
[1779377706490,42.02,77060.71,0.0,0.9892,1e-05,2.20694]
[1779377710302,41.99,77067.19,0.0,0.98931,1e-05,2.18668]
[1779377712536,41.98,77072.25,0.0,0.98937,1e-05,2.17648]
[1779377714548,41.96,77078.41,0.0,0.98945,1e-05,2.16292]
[1779377715553,41.95,77085.45,0.0,0.98952,1e-05,2.15038]
[1779377716560,41.95,77088.05,0.0,0.98955,1e-05,2.14474]
[1779377721597,41.92,77091.32,0.0,0.98962,1e-05,2.13214]
[1779377726631,41.89,77096.54,0.0,0.9897,1e-05,2.11763]
[1779377728645,41.88,77102.85,0.0,0.98977,1e-05,2.10603]
[1779377730448,41.88,77102.54,0.0,0.98977,1e-05,2.10631]
[1779377733686,41.88,77113.94,0.0,0.98987,1e-05,2.08804]
[1779377734694,41.88,77114.84,0.0,0.98988,1e-05,2.08666]
[1779377735704,41.88,77105.11,0.0,0.9898,1e-05,2.10092]
[1779377736709,41.88,77104.42,0.0,0.98979,1e-05,2.10186]
[1779377741744,41.88,77104.13,0.0,0.98979,1e-05,2.10193]
[1779377746779,41.88,77104.48,0.0,0.9898,1e-05,2.10109]
[1779377751814,41.88,77105.44,0.0,0.98981,1e-05,2.09934]
[1779377756849,41.88,77104.08,0.0,0.9898,1e-05,2.10105]
[1779377761886,41.88,77095.88,0.0,0.98973,1e-05,2.11285]
[1779377764909,41.88,77089.12,0.0,0.98967,1e-05,2.12266]
[1779377766921,41.87,77079.61,0.0,0.98959,1e-05,2.13665]
[1779377768936,41.87,77079.36,0.0,0.9896,1e-05,2.1347]
[1779377771960,41.85,77075.55,0.0,0.98959,1e-05,2.13679]
[1779377773975,41.84,77080.98,0.0,0.98965,1e-05,2.12619]
[1779377774978,41.84,77089.91,0.0,0.98973,1e-05,2.11279]
[1779377775991,41.84,77089.42,0.0,0.98972,1e-05,2.11343]
[1779377781023,41.84,77095.74,0.0,0.98978,1e-05,2.10359]
[1779377785053,41.83,77093.52,0.0,0.98978,1e-05,2.10432]
[1779377787065,41.83,77081.58,0.0,0.98968,1e-05,2.12107]
[1779377788071,41.83,77077.62,0.0,0.98965,1e-05,2.12685]
[1779377790085,41.82,77069.44,0.0,0.98959,1e-05,2.13647]
[1779377791095,41.81,77062.29,0.0,0.98955,1e-05,2.14449]
[1779377792106,41.81,77053.02,0.0,0.98948,1e-05,2.15682]
[1779377793108,41.8,77042.06,0.0,0.98938,1e-05,2.17324]
[1779377794117,41.8,77040.1,0.0,0.98937,1e-05,2.17601]
[1779377799152,41.8,77042.11,0.0,0.98939,1e-05,2.17173]
[1779377803179,41.8,77047.83,0.0,0.98944,1e-05,2.16228]
[1779377808214,41.79,77048.37,0.0,0.98945,1e-05,2.1606]
[1779377811235,41.79,77037.41,0.0,0.98936,1e-05,2.17668]
[1779377812242,41.79,77032.3,0.0,0.98932,1e-05,2.18426]
[1779377817277,41.79,77030.16,0.0,0.98931,1e-05,2.18647]
[1779377819291,41.78,77022.2,0.0,0.98925,1e-05,2.1962]
[1779377821305,41.76,77015.78,0.0,0.98922,1e-05,2.2013]
[1779377824326,41.74,77022.78,0.0,0.98931,1e-05,2.18578]
[1779377826342,41.74,77029.0,0.0,0.98936,1e-05,2.17589]
[1779377829363,41.74,77035.88,0.0,0.98943,1e-05,2.16491]
[1779377830392,41.74,77042.11,0.0,0.98948,1e-05,2.15533]
[1779377834420,41.74,77048.76,0.0,0.98954,1e-05,2.14475]
[1779377839455,41.73,77048.19,0.0,0.98954,1e-05,2.14498]
[1779377842476,41.73,77053.47,0.0,0.98959,1e-05,2.13668]
[1779377847511,41.73,77055.23,0.0,0.98961,1e-05,2.13346]
[1779377852546,41.73,77058.08,0.0,0.98965,1e-05,2.12636]
[1779377857581,41.71,77059.77,0.0,0.98969,1e-05,2.11865]
[1779377861609,41.7,77065.19,0.0,0.98975,1e-05,2.10854]
[1779377866643,41.7,77066.52,0.0,0.98976,1e-05,2.10616]
[1779377867651,41.7,77072.13,0.0,0.98981,1e-05,2.09776]
[1779377868658,41.7,77074.3,0.0,0.98983,1e-05,2.09449]
[1779377871680,41.7,77082.25,0.0,0.98989,1e-05,2.0826]
[1779377876718,41.69,77076.29,0.0,0.98984,1e-05,2.09118]
[1779377877722,41.69,77080.54,0.0,0.98988,1e-05,2.08485]
[1779377883533,41.69,77088.75,0.0,0.98995,1e-05,2.07172]
[1779377888801,41.69,77091.13,0.0,0.98998,1e-05,2.06808]
[1779377893836,41.69,77093.74,0.0,0.99,1e-05,2.06411]
[1779377898872,41.69,77093.83,0.0,0.99,1e-05,2.06384]
[1779377903907,41.69,77092.81,0.0,0.98999,1e-05,2.06519]
[1779377908942,41.69,77093.67,0.0,0.99,1e-05,2.06379]
[1779377913983,41.69,77095.64,0.0,0.99002,1e-05,2.05957]
[1779377919013,41.69,77096.1,0.0,0.99003,1e-05,2.05883]
[1779377924048,41.69,77095.03,0.0,0.99002,1e-05,2.06035]
[1779377929084,41.69,77086.23,0.0,0.98995,1e-05,2.07315]
[1779377930090,41.69,77078.87,0.0,0.98988,1e-05,2.08394]
[1779377931097,41.69,77078.53,0.0,0.98988,1e-05,2.0844]
[1779377934121,41.69,77086.33,0.0,0.98995,1e-05,2.0728]
[1779377939155,41.69,77086.96,0.0,0.98995,1e-05,2.07173]
[1779377944192,41.68,77085.41,0.0,0.98994,1e-05,2.07383]
[1779377948218,41.68,77090.83,0.0,0.98999,1e-05,2.06577]
[1779377953256,41.68,77097.58,0.0,0.99004,1e-05,2.05581]
[1779377955271,41.68,77097.12,0.0,0.99004,1e-05,2.05647]
[1779377961316,41.68,77095.94,0.0,0.99003,1e-05,2.05816]
[1779377963332,41.68,77102.02,0.0,0.99008,1e-05,2.04933]
[1779377968369,41.68,77102.97,0.0,0.99009,1e-05,2.04805]
[1779377973402,41.68,77103.15,0.0,0.99009,1e-05,2.0467]
[1779377978437,41.68,77101.62,0.0,0.99008,1e-05,2.04905]
[1779377980451,41.69,77106.2,0.0,0.99012,1e-05,2.04249]
[1779377985486,41.69,77106.66,0.0,0.99012,1e-05,2.04206]
[1779377990521,41.69,77108.89,0.0,0.99014,1e-05,2.03908]
[1779377995556,41.69,77110.83,0.0,0.99015,1e-05,2.03659]
[1779377999584,41.69,77116.23,0.0,0.99019,1e-05,2.02984]
[1779378004619,41.7,77119.01,0.0,0.9902,1e-05,2.02702]
[1779378008649,41.7,77127.58,0.0,0.99027,1e-05,2.0151]
[1779378013682,41.7,77126.9,0.0,0.99026,1e-05,2.01662]
[1779378018721,41.7,77127.17,0.0,0.99026,1e-05,2.01668]
[1779378021740,41.7,77132.78,0.0,0.99031,1e-05,2.00912]
[1779378026774,41.71,77135.15,0.0,0.99032,1e-05,2.00633]
[1779378031809,41.71,77136.64,0.0,0.99034,1e-05,2.0036]
[1779378036844,41.71,77139.95,0.0,0.99036,1e-05,1.99952]
[1779378041880,41.71,77140.3,0.0,0.99036,1e-05,1.99965]
[1779378046915,41.72,77142.08,0.0,0.99037,1e-05,1.99776]
[1779378050943,41.72,77149.61,0.0,0.99043,1e-05,1.98759]
[1779378051951,41.72,77154.03,0.0,0.99046,1e-05,1.98149]
[1779378054739,41.72,77169.92,0.0,0.99058,1e-05,1.95964]
[1779378055977,41.72,77172.61,0.0,0.9906,1e-05,1.95607]
[1779378061024,41.72,77177.2,0.0,0.99063,1e-05,1.95064]
[1779378066061,41.73,77173.2,0.0,0.9906,1e-05,1.95718]
[1779378071090,41.73,77171.46,0.0,0.99058,1e-05,1.96054]
[1779378076126,41.74,77173.14,0.0,0.99059,1e-05,1.95907]
[1779378081161,41.74,77176.67,0.0,0.99061,1e-05,1.95503]
[1779378086195,41.74,77176.97,0.0,0.99061,1e-05,1.95552]
[1779378091231,41.75,77174.1,0.0,0.99058,1e-05,1.95923]
[1779378096268,41.75,77179.17,0.0,0.99062,1e-05,1.953]
[1779378097273,41.75,77183.58,0.0,0.99065,1e-05,1.94704]
[1779378100303,41.75,77177.85,0.0,0.9906,1e-05,1.95559]
[1779378102317,41.75,77175.66,0.0,0.99059,1e-05,1.959]
[1779378103324,41.75,77182.02,0.0,0.99063,1e-05,1.9503]
[1779378104331,41.76,77186.79,0.0,0.99067,1e-05,1.94386]
[1779378105344,41.76,77192.37,0.0,0.99071,1e-05,1.93633]
[1779378106347,41.76,77196.65,0.0,0.99074,1e-05,1.93062]
[1779378107354,41.76,77203.49,0.0,0.9908,1e-05,1.92142]
[1779378108360,41.76,77203.64,0.0,0.9908,1e-05,1.92145]
[1779378110375,41.76,77198.31,0.0,0.99075,1e-05,1.92925]
[1779378114403,41.76,77195.15,0.0,0.99072,1e-05,1.93447]
[1779378119438,41.77,77196.5,0.0,0.99073,1e-05,1.93365]
[1779378121454,41.77,77187.81,0.0,0.99066,1e-05,1.9461]
[1779378122459,41.77,77184.32,0.0,0.99063,1e-05,1.95114]
[1779378124473,41.77,77179.73,0.0,0.99059,1e-05,1.95805]
[1779378129508,41.78,77178.26,0.0,0.99058,1e-05,1.96097]
[1779378134544,41.78,77175.79,0.0,0.99055,1e-05,1.96527]
[1779378139578,41.78,77179.73,0.0,0.99058,1e-05,1.96062]
[1779378144613,41.79,77182.48,0.0,0.99059,1e-05,1.95765]
[1779378146628,41.79,77171.3,0.0,0.9905,1e-05,1.97361]
[1779378151662,41.79,77174.69,0.0,0.99053,1e-05,1.9684]
[1779378156699,41.79,77173.06,0.0,0.99052,1e-05,1.97147]
[1779378161732,41.8,77174.41,0.0,0.99052,1e-05,1.97034]
[1779378166767,41.8,77174.16,0.0,0.99052,1e-05,1.97148]
[1779378171801,41.8,77176.08,0.0,0.99053,1e-05,1.96959]
[1779378176838,41.81,77182.49,0.0,0.99057,1e-05,1.96145]
[1779378181873,41.81,77183.54,0.0,0.99058,1e-05,1.96085]
[1779378185901,41.81,77177.61,0.0,0.99053,1e-05,1.96981]
[1779378187915,41.81,77174.45,0.0,0.9905,1e-05,1.97454]
[1779378192950,41.82,77177.15,0.0,0.99052,1e-05,1.97149]
[1779378197985,41.82,77177.83,0.0,0.99052,1e-05,1.97132]
[1779378203026,41.82,77179.34,0.0,0.99052,1e-05,1.96999]
[1779378208063,41.83,77180.28,0.0,0.99053,1e-05,1.96944]
[1779378213094,41.83,77179.92,0.0,0.99053,1e-05,1.96951]
[1779378219922,41.83,77178.51,0.0,0.99051,1e-05,1.97255]
[1779378225198,41.84,77180.06,0.0,0.99052,1e-05,1.97113]
[1779378229992,41.84,77186.57,0.0,0.99056,1e-05,1.96281]
[1779378235271,41.84,77192.65,0.0,0.99061,1e-05,1.95516]
[1779378240307,41.84,77191.34,0.0,0.99059,1e-05,1.95784]
[1779378245342,41.85,77191.71,0.0,0.99059,1e-05,1.95816]
[1779378250377,41.85,77190.62,0.0,0.99058,1e-05,1.96049]
[1779378255412,41.85,77181.21,0.0,0.9905,1e-05,1.97442]
[1779378257426,41.86,77177.05,0.0,0.99047,1e-05,1.98052]
[1779378262462,41.86,77176.81,0.0,0.99046,1e-05,1.98148]
[1779378266490,41.86,77182.98,0.0,0.99051,1e-05,1.97333]
[1779378271527,41.86,77182.4,0.0,0.9905,1e-05,1.97364]
[1779378274547,41.86,77178.26,0.0,0.99047,1e-05,1.97983]
[1779378279583,41.87,77180.64,0.0,0.99048,1e-05,1.97712]
[1779378284619,41.87,77181.41,0.0,0.99049,1e-05,1.97668]
[1779378289654,41.87,77178.35,0.0,0.99046,1e-05,1.98163]
[1779378294692,41.87,77179.65,0.0,0.99046,1e-05,1.98055]
[1779378299727,41.88,77179.59,0.0,0.99046,1e-05,1.9813]
[1779378302748,41.88,77185.72,0.0,0.99051,1e-05,1.97311]
[1779378304763,41.88,77179.27,0.0,0.99045,1e-05,1.98245]
[1779378309798,41.88,77178.75,0.0,0.99045,1e-05,1.98382]
[1779378311811,41.88,77185.94,0.0,0.9905,1e-05,1.97401]
[1779378316847,41.89,77188.27,0.0,0.99052,1e-05,1.97151]
[1779378321883,41.89,77190.75,0.0,0.99053,1e-05,1.96883]
[1779378323897,41.89,77198.47,0.0,0.99059,1e-05,1.95839]
[1779378324903,41.89,77207.52,0.0,0.99066,1e-05,1.94602]
[1779378329938,41.9,77208.63,0.0,0.99066,1e-05,1.94544]
[1779378334973,41.9,77212.28,0.0,0.99069,1e-05,1.94016]
[1779378336988,41.9,77207.15,0.0,0.99065,1e-05,1.94762]
[1779378341020,41.9,77217.72,0.0,0.99073,1e-05,1.93378]
[1779378345045,41.91,77223.55,0.0,0.99077,1e-05,1.92664]
[1779378350078,41.91,77221.14,0.0,0.99074,1e-05,1.93104]
[1779378355114,41.92,77219.29,0.0,0.99072,1e-05,1.93465]
[1779378360149,41.92,77221.56,0.0,0.99073,1e-05,1.93258]
[1779378362162,41.92,77215.79,0.0,0.99069,1e-05,1.94095]
[1779378367201,41.93,77214.15,0.0,0.99067,1e-05,1.94421]
[1779378369214,41.93,77220.84,0.0,0.99072,1e-05,1.93537]
[1779378370986,41.93,77221.63,0.0,0.99072,1e-05,1.93471]
[1779378376260,41.93,77227.8,0.0,0.99076,1e-05,1.92729]
[1779378381296,41.94,77229.37,0.0,0.99077,1e-05,1.92627]
[1779378386332,41.94,77228.97,0.0,0.99076,1e-05,1.92796]
[1779378391367,41.95,77230.88,0.0,0.99077,1e-05,1.92532]
[1779378393382,41.95,77238.85,0.0,0.99083,1e-05,1.91489]
[1779378394391,41.95,77240.99,0.0,0.99085,1e-05,1.91222]
[1779378399424,41.95,77243.37,0.0,0.99086,1e-05,1.91026]
[1779378403452,41.96,77247.68,0.0,0.99088,1e-05,1.90545]
[1779378407478,41.96,77253.86,0.0,0.99092,1e-05,1.89814]
[1779378409493,41.97,77255.35,0.0,0.99093,1e-05,1.89668]
[1779378414528,41.97,77252.32,0.0,0.9909,1e-05,1.90218]
[1779378420571,41.98,77250.91,0.0,0.99088,1e-05,1.90571]
[1779378425607,41.98,77253.2,0.0,0.99089,1e-05,1.90398]
[1779378429634,41.99,77247.67,0.0,0.99085,1e-05,1.91258]
[1779378431648,41.99,77240.05,0.0,0.99078,1e-05,1.92349]
[1779378432655,41.99,77240.43,0.0,0.99079,1e-05,1.92321]
[1779378437692,42.0,77240.82,0.0,0.99078,1e-05,1.92387]
[1779378442724,42.0,77243.83,0.0,0.9908,1e-05,1.92095]
[1779378447760,42.01,77244.57,0.0,0.9908,1e-05,1.92115]
[1779378452796,42.01,77248.18,0.0,0.99082,1e-05,1.91626]
[1779378455816,42.01,77254.54,0.0,0.99087,1e-05,1.90835]
[1779378460851,42.02,77252.8,0.0,0.99085,1e-05,1.91201]
[1779378463872,42.02,77257.95,0.0,0.99088,1e-05,1.90605]
[1779378468914,42.03,77257.03,0.0,0.99087,1e-05,1.90836]
[1779378469913,42.03,77271.99,0.0,0.99098,1e-05,1.88839]
[1779378470920,42.03,77273.7,0.0,0.99099,1e-05,1.88669]
[1779378475962,42.04,77277.8,0.0,0.99101,1e-05,1.88269]
[1779378480994,42.04,77286.22,0.0,0.99107,1e-05,1.87264]
[1779378482000,42.04,77291.11,0.0,0.9911,1e-05,1.86679]
[1779378487039,42.05,77296.83,0.0,0.99113,1e-05,1.86056]
[1779378488046,42.05,77319.92,0.0,0.9913,1e-05,1.83084]
[1779378489054,42.05,77332.75,0.0,0.99139,1e-05,1.81452]
[1779378492075,42.06,77339.0,0.0,0.99143,1e-05,1.80728]
[1779378493083,42.06,77353.53,0.0,0.99153,1e-05,1.78943]
[1779378496104,42.07,77342.64,0.0,0.99144,1e-05,1.80486]
[1779378501141,42.08,77336.2,0.0,0.99138,1e-05,1.81539]
[1779378503155,42.08,77327.32,0.0,0.99132,1e-05,1.8278]
[1779378508189,42.09,77326.1,0.0,0.9913,1e-05,1.83138]
[1779378513224,42.1,77324.77,0.0,0.99128,1e-05,1.83394]
[1779378517252,42.1,77317.61,0.0,0.99122,1e-05,1.84487]
[1779378522287,42.11,77309.13,0.0,0.99115,1e-05,1.85789]
[1779378523295,42.11,77312.31,0.0,0.99117,1e-05,1.85402]
[1779378525309,42.11,77319.58,0.0,0.99122,1e-05,1.84512]
[1779378530346,42.12,77313.5,0.0,0.99117,1e-05,1.85494]
[1779378532360,42.12,77311.72,0.0,0.99115,1e-05,1.85796]
[1779378537393,42.13,77308.06,0.0,0.99111,1e-05,1.86443]
[1779378542429,42.14,77304.94,0.0,0.99108,1e-05,1.87014]
[1779378547463,42.14,77306.46,0.0,0.99109,1e-05,1.86965]
[1779378552498,42.15,77302.89,0.0,0.99105,1e-05,1.87592]
[1779378557533,42.16,77305.14,0.0,0.99106,1e-05,1.87439]
[1779378559548,42.16,77297.63,0.0,0.991,1e-05,1.88502]
[1779378560554,42.16,77295.98,0.0,0.99099,1e-05,1.88751]
[1779378565590,42.16,77290.44,0.0,0.99094,1e-05,1.89629]
[1779378569629,42.17,77299.08,0.0,0.991,1e-05,1.88573]
[1779378570636,42.17,77303.97,0.0,0.99103,1e-05,1.87947]
[1779378572431,42.17,77310.37,0.0,0.99108,1e-05,1.87037]
[1779378577681,42.18,77309.97,0.0,0.99107,1e-05,1.87237]
[1779378582717,42.18,77311.42,0.0,0.99107,1e-05,1.8719]
[1779378587750,42.19,77309.6,0.0,0.99105,1e-05,1.87574]
[1779378592785,42.2,77302.94,0.0,0.99099,1e-05,1.88601]
[1779378593793,42.2,77303.68,0.0,0.991,1e-05,1.88528]
[1779378598828,42.2,77302.97,0.0,0.99099,1e-05,1.88752]
[1779378603871,42.21,77303.57,0.0,0.99098,1e-05,1.88798]
[1779378608905,42.21,77304.06,0.0,0.99098,1e-05,1.8886]
[1779378610919,42.21,77309.91,0.0,0.99102,1e-05,1.88129]
[1779378613940,42.22,77301.55,0.0,0.99095,1e-05,1.89327]
[1779378618975,42.22,77300.41,0.0,0.99094,1e-05,1.89602]
[1779378624012,42.23,77296.89,0.0,0.99091,1e-05,1.90198]
[1779378629046,42.23,77296.13,0.0,0.99089,1e-05,1.90419]
[1779378634087,42.24,77297.09,0.0,0.9909,1e-05,1.90291]
[1779378639122,42.24,77287.32,0.0,0.99082,1e-05,1.9173]
[1779378640127,42.24,77279.96,0.0,0.99076,1e-05,1.92752]
[1779378641148,42.24,77276.07,0.0,0.99073,1e-05,1.93302]
[1779378642151,42.25,77274.83,0.0,0.99072,1e-05,1.93509]
[1779378644159,42.25,77257.62,0.0,0.99059,1e-05,1.95904]
[1779378646173,42.25,77251.75,0.0,0.99054,1e-05,1.96742]
[1779378651206,42.25,77254.54,0.0,0.99056,1e-05,1.96421]
[1779378656242,42.25,77249.98,0.0,0.99052,1e-05,1.9712]
[1779378661277,42.26,77253.74,0.0,0.99055,1e-05,1.96652]
[1779378663291,42.26,77246.25,0.0,0.99049,1e-05,1.9773]
[1779378668326,42.26,77246.67,0.0,0.99049,1e-05,1.97732]
[1779378672354,42.26,77252.12,0.0,0.99053,1e-05,1.97026]
[1779378677389,42.26,77252.02,0.0,0.99052,1e-05,1.97106]
[1779378682426,42.27,77254.53,0.0,0.99054,1e-05,1.96827]
[1779378687460,42.27,77255.47,0.0,0.99054,1e-05,1.96767]
[1779378692497,42.27,77256.44,0.0,0.99055,1e-05,1.96584]
[1779378693504,42.27,77263.22,0.0,0.9906,1e-05,1.95662]
[1779378694511,42.27,77264.78,0.0,0.99061,1e-05,1.95463]
[1779378695521,42.27,77273.4,0.0,0.99068,1e-05,1.94296]
[1779378696525,42.27,77275.64,0.0,0.99069,1e-05,1.94007]
[1779378701562,42.28,77274.49,0.0,0.99068,1e-05,1.94259]
[1779378706595,42.28,77269.56,0.0,0.99064,1e-05,1.95028]
[1779378708609,42.28,77267.07,0.0,0.99062,1e-05,1.95405]
[1779378713644,42.29,77261.67,0.0,0.99057,1e-05,1.96234]
[1779378715658,42.29,77259.53,0.0,0.99055,1e-05,1.9656]
[1779378720694,42.29,77259.08,0.0,0.99054,1e-05,1.96693]
[1779378723714,42.29,77248.52,0.0,0.99046,1e-05,1.98199]
[1779378725520,42.29,77246.77,0.0,0.99044,1e-05,1.98465]
[1779378730764,42.3,77246.63,0.0,0.99044,1e-05,1.98536]
[1779378733785,42.3,77240.51,0.0,0.99039,1e-05,1.99422]
[1779378735590,42.3,77239.05,0.0,0.99038,1e-05,1.99644]
[1779378737813,42.3,77233.99,0.0,0.99034,1e-05,2.0037]
[1779378742850,42.3,77228.8,0.0,0.99029,1e-05,2.01137]
[1779378743856,42.3,77222.79,0.0,0.99025,1e-05,2.0199]
[1779378745664,42.3,77221.93,0.0,0.99024,1e-05,2.0212]
[1779378750905,42.3,77226.03,0.0,0.99027,1e-05,2.01561]
[1779378755941,42.3,77224.23,0.0,0.99026,1e-05,2.01716]
[1779378760976,42.3,77220.79,0.0,0.99023,1e-05,2.02223]
[1779378766011,42.3,77220.03,0.0,0.99023,1e-05,2.0235]
[1779378771048,42.3,77218.86,0.0,0.99021,1e-05,2.02535]
[1779378776082,42.31,77216.8,0.0,0.99019,1e-05,2.02945]
[1779378780111,42.31,77211.68,0.0,0.99014,1e-05,2.03786]
[1779378782127,42.31,77201.34,0.0,0.99006,1e-05,2.05304]
[1779378783133,42.31,77191.48,0.0,0.98998,1e-05,2.0672]
[1779378784143,42.31,77190.78,0.0,0.98997,1e-05,2.06817]
[1779378789176,42.31,77187.12,0.0,0.98995,1e-05,2.07219]
[1779378794212,42.31,77184.64,0.0,0.98993,1e-05,2.07552]
[1779378799249,42.31,77182.49,0.0,0.98992,1e-05,2.07833]
[1779378802269,42.31,77174.28,0.0,0.98985,1e-05,2.09005]
[1779378803275,42.3,77168.45,0.0,0.98981,1e-05,2.09767]
[1779378804284,42.3,77167.71,0.0,0.9898,1e-05,2.09864]
[1779378808310,42.3,77172.97,0.0,0.98985,1e-05,2.09049]
[1779378812338,42.3,77179.45,0.0,0.98991,1e-05,2.07951]
[1779378817373,42.3,77180.56,0.0,0.98992,1e-05,2.07753]
[1779378822408,42.3,77179.22,0.0,0.98991,1e-05,2.07907]
[1779378827443,42.3,77176.09,0.0,0.98989,1e-05,2.08317]
[1779378831471,42.29,77181.4,0.0,0.98993,1e-05,2.07512]
[1779378836508,42.29,77183.76,0.0,0.98995,1e-05,2.07129]
[1779378841542,42.29,77185.1,0.0,0.98997,1e-05,2.06894]
[1779378844566,42.29,77169.73,0.0,0.98984,1e-05,2.09091]
[1779378849601,42.29,77166.0,0.0,0.98982,1e-05,2.09573]
[1779378854636,42.28,77167.44,0.0,0.98983,1e-05,2.09305]
[1779378859673,42.28,77166.33,0.0,0.98982,1e-05,2.09411]
[1779378863699,42.28,77160.95,0.0,0.98978,1e-05,2.10149]
[1779378868735,42.28,77155.79,0.0,0.98974,1e-05,2.1084]
[1779378869743,42.28,77148.71,0.0,0.98968,1e-05,2.11866]
[1779378870749,42.28,77142.98,0.0,0.98964,1e-05,2.12695]
[1779378875783,42.27,77148.68,0.0,0.9897,1e-05,2.1165]
[1779378880819,42.27,77142.34,0.0,0.98965,1e-05,2.12516]
[1779378881826,42.27,77141.64,0.0,0.98964,1e-05,2.12604]
[1779378885854,42.27,77134.23,0.0,0.98958,1e-05,2.13639]
[1779378890889,42.27,77136.21,0.0,0.9896,1e-05,2.13264]
[1779378894916,42.26,77130.2,0.0,0.98956,1e-05,2.1409]
[1779378897938,42.26,77122.11,0.0,0.98949,1e-05,2.15242]
[1779378898944,42.26,77121.85,0.0,0.98949,1e-05,2.15262]
[1779378903979,42.26,77120.01,0.0,0.98948,1e-05,2.15438]
[1779378906812,42.25,77137.53,0.0,0.98963,1e-05,2.12777]
[1779378908013,42.25,77142.94,0.0,0.98968,1e-05,2.11963]
[1779378913043,42.25,77139.59,0.0,0.98965,1e-05,2.12385]
[1779378918082,42.25,77139.95,0.0,0.98966,1e-05,2.12261]
[1779378922109,42.25,77155.02,0.0,0.98979,1e-05,2.09992]
[1779378923117,42.25,77161.52,0.0,0.98984,1e-05,2.09033]
[1779378924123,42.25,77161.34,0.0,0.98984,1e-05,2.09052]
[1779378928152,42.24,77166.41,0.0,0.98989,1e-05,2.08284]
[1779378931174,42.24,77171.43,0.0,0.98993,1e-05,2.07411]
[1779378936208,42.24,77175.01,0.0,0.98997,1e-05,2.06863]
[1779378941244,42.24,77180.16,0.0,0.99001,1e-05,2.06093]
[1779378946277,42.24,77181.24,0.0,0.99002,1e-05,2.05916]
[1779378951313,42.24,77182.1,0.0,0.99003,1e-05,2.05773]
[1779378956349,42.24,77183.59,0.0,0.99004,1e-05,2.05543]
[1779378961383,42.24,77184.63,0.0,0.99005,1e-05,2.05381]
[1779378966417,42.24,77185.78,0.0,0.99006,1e-05,2.05203]
[1779378969439,42.24,77180.59,0.0,0.99002,1e-05,2.05941]
[1779378974475,42.24,77193.25,0.0,0.99012,1e-05,2.04107]
[1779378980519,42.24,77197.27,0.0,0.99015,1e-05,2.03534]
[1779378985553,42.24,77197.33,0.0,0.99015,1e-05,2.03526]
[1779378988574,42.24,77201.7,0.0,0.99019,1e-05,2.02908]
[1779378993609,42.24,77201.53,0.0,0.99019,1e-05,2.02821]
[1779378998645,42.24,77202.82,0.0,0.9902,1e-05,2.02649]
[1779379000658,42.24,77211.98,0.0,0.99027,1e-05,2.0136]
[1779379003679,42.24,77218.09,0.0,0.99032,1e-05,2.00515]
[1779379008714,42.24,77214.77,0.0,0.99029,1e-05,2.0101]
[1779379011735,42.24,77222.7,0.0,0.99036,1e-05,1.9991]
[1779379016769,42.24,77222.55,0.0,0.99035,1e-05,1.99966]
[1779379020801,42.24,77214.53,0.0,0.99029,1e-05,2.01121]
[1779379025833,42.24,77211.07,0.0,0.99026,1e-05,2.01634]
[1779379031875,42.25,77209.25,0.0,0.99024,1e-05,2.01918]
[1779379036910,42.25,77208.25,0.0,0.99023,1e-05,2.02081]
[1779379041945,42.25,77206.53,0.0,0.99022,1e-05,2.02345]
[1779379046980,42.25,77206.65,0.0,0.99022,1e-05,2.02348]
[1779379052017,42.25,77204.66,0.0,0.99021,1e-05,2.02528]
[1779379057890,42.25,77203.1,0.0,0.99019,1e-05,2.02773]
[1779379063093,42.25,77202.8,0.0,0.99019,1e-05,2.02832]
[1779379064099,42.25,77208.79,0.0,0.99024,1e-05,2.01986]
[1779379065107,42.25,77215.69,0.0,0.99029,1e-05,2.01016]
[1779379066113,42.25,77215.23,0.0,0.99029,1e-05,2.01088]
[1779379071148,42.25,77215.98,0.0,0.99029,1e-05,2.01016]
[1779379075176,42.25,77208.58,0.0,0.99023,1e-05,2.02093]
[1779379076183,42.25,77206.42,0.0,0.99021,1e-05,2.02405]
[1779379081218,42.25,77204.77,0.0,0.9902,1e-05,2.02665]
[1779379086253,42.26,77203.91,0.0,0.99019,1e-05,2.0281]
[1779379090282,42.26,77194.25,0.0,0.99011,1e-05,2.04207]
[1779379091288,42.26,77190.17,0.0,0.99008,1e-05,2.04793]
[1779379094309,42.26,77185.05,0.0,0.99004,1e-05,2.0553]
[1779379099343,42.26,77186.87,0.0,0.99005,1e-05,2.05269]
[1779379104382,42.26,77186.45,0.0,0.99005,1e-05,2.05331]
[1779379109417,42.26,77189.26,0.0,0.99007,1e-05,2.04931]
[1779379114452,42.26,77188.6,0.0,0.99007,1e-05,2.04906]
[1779379118480,42.26,77194.26,0.0,0.99012,1e-05,2.04101]
[1779379123515,42.26,77194.81,0.0,0.99012,1e-05,2.04034]
[1779379128550,42.26,77196.67,0.0,0.99014,1e-05,2.03782]
[1779379132578,42.26,77204.25,0.0,0.9902,1e-05,2.02715]
[1779379133585,42.26,77205.97,0.0,0.99021,1e-05,2.02475]
[1779379134592,42.26,77215.82,0.0,0.99029,1e-05,2.01086]
[1779379135599,42.26,77212.35,0.0,0.99026,1e-05,2.01584]
[1779379138619,42.26,77209.89,0.0,0.99024,1e-05,2.01951]
[1779379143654,42.26,77210.51,0.0,0.99024,1e-05,2.01894]
[1779379148690,42.26,77209.83,0.0,0.99024,1e-05,2.02028]
[1779379153725,42.26,77208.56,0.0,0.99022,1e-05,2.02239]
[1779379158761,42.27,77206.35,0.0,0.9902,1e-05,2.02584]
[1779379160775,42.27,77200.24,0.0,0.99015,1e-05,2.03463]
[1779379165809,42.27,77199.11,0.0,0.99014,1e-05,2.03642]
[1779379170844,42.27,77199.4,0.0,0.99015,1e-05,2.0362]
[1779379175879,42.27,77198.93,0.0,0.99015,1e-05,2.03582]
[1779379180917,42.27,77199.36,0.0,0.99015,1e-05,2.0354]
[1779379185953,42.27,77200.37,0.0,0.99016,1e-05,2.03415]
[1779379190987,42.27,77199.11,0.0,0.99014,1e-05,2.03615]
[1779379196029,42.27,77196.24,0.0,0.99012,1e-05,2.04041]
[1779379201070,42.27,77196.55,0.0,0.99012,1e-05,2.04014]
[1779379204087,42.27,77204.17,0.0,0.99018,1e-05,2.02939]
[1779379208113,42.27,77208.93,0.0,0.99022,1e-05,2.02278]
[1779379213148,42.27,77213.78,0.0,0.99026,1e-05,2.01592]
[1779379214156,42.27,77223.17,0.0,0.99033,1e-05,2.00268]
[1779379215161,42.27,77226.55,0.0,0.99036,1e-05,1.99794]
[1779379220197,42.27,77231.46,0.0,0.9904,1e-05,1.99106]
[1779379223222,42.27,77238.84,0.0,0.99046,1e-05,1.98075]
[1779379225064,42.27,77249.03,0.0,0.99054,1e-05,1.9666]
[1779379230268,42.27,77250.5,0.0,0.99055,1e-05,1.96457]
[1779379235134,42.27,77257.86,0.0,0.99061,1e-05,1.95322]
[1779379240355,42.27,77260.7,0.0,0.99063,1e-05,1.94931]
[1779379241360,42.27,77269.17,0.0,0.9907,1e-05,1.93769]
[1779379242367,42.27,77272.37,0.0,0.99072,1e-05,1.93332]
[1779379245207,42.27,77263.63,0.0,0.99065,1e-05,1.94528]
[1779379246395,42.27,77262.37,0.0,0.99064,1e-05,1.94701]
[1779379252437,42.27,77263.17,0.0,0.99065,1e-05,1.94592]
[1779379256465,42.27,77269.54,0.0,0.9907,1e-05,1.93719]
[1779379259486,42.27,77271.39,0.0,0.99071,1e-05,1.93466]
[1779379264527,42.27,77273.35,0.0,0.99073,1e-05,1.93198]
[1779379266538,42.27,77283.12,0.0,0.9908,1e-05,1.91869]
[1779379267556,42.27,77283.7,0.0,0.99081,1e-05,1.9179]
[1779379270566,42.27,77273.6,0.0,0.99073,1e-05,1.93164]
[1779379271574,42.27,77270.44,0.0,0.99071,1e-05,1.93596]
[1779379276609,42.27,77273.07,0.0,0.99073,1e-05,1.93237]
[1779379281647,42.27,77274.61,0.0,0.99074,1e-05,1.93026]
[1779379283662,42.27,77282.43,0.0,0.9908,1e-05,1.91963]
[1779379287690,42.27,77275.69,0.0,0.99075,1e-05,1.92879]
[1779379288698,42.27,77271.14,0.0,0.99071,1e-05,1.935]
[1779379290711,42.27,77269.99,0.0,0.9907,1e-05,1.93657]
[1779379294739,42.27,77263.74,0.0,0.99066,1e-05,1.94395]
[1779379296753,42.27,77262.43,0.0,0.99065,1e-05,1.94575]
[1779379301788,42.27,77255.7,0.0,0.9906,1e-05,1.955]
[1779379305817,42.27,77251.69,0.0,0.99057,1e-05,1.96054]
[1779379310850,42.27,77248.84,0.0,0.99055,1e-05,1.96448]
[1779379311859,42.27,77240.85,0.0,0.99048,1e-05,1.97556]
[1779379316893,42.27,77238.08,0.0,0.99046,1e-05,1.97941]
[1779379319914,42.27,77243.3,0.0,0.9905,1e-05,1.97216]
[1779379324953,42.27,77243.53,0.0,0.9905,1e-05,1.97184]
[1779379328982,42.27,77238.44,0.0,0.99046,1e-05,1.97891]
[1779379329987,42.27,77232.22,0.0,0.99042,1e-05,1.98759]
[1779379335024,42.27,77230.33,0.0,0.9904,1e-05,1.99023]
[1779379340058,42.27,77231.7,0.0,0.99041,1e-05,1.98831]
[1779379345094,42.27,77229.97,0.0,0.9904,1e-05,1.99073]
[1779379350129,42.27,77232.7,0.0,0.99042,1e-05,1.98692]
[1779379355164,42.27,77227.87,0.0,0.99039,1e-05,1.99247]
[1779379357178,42.27,77220.52,0.0,0.99033,1e-05,2.00278]
[1779379359193,42.27,77220.64,0.0,0.99033,1e-05,2.00261]
[1779379364227,42.27,77218.95,0.0,0.99032,1e-05,2.00499]
[1779379369262,42.27,77218.36,0.0,0.99031,1e-05,2.00595]
[1779379372283,42.27,77212.17,0.0,0.99026,1e-05,2.01483]
[1779379377318,42.27,77215.29,0.0,0.99029,1e-05,2.01063]
[1779379380338,42.27,77210.46,0.0,0.99025,1e-05,2.01757]
[1779379383369,42.27,77204.42,0.0,0.9902,1e-05,2.02621]
[1779379386380,42.28,77211.54,0.0,0.99025,1e-05,2.01618]
[1779379393432,42.28,77213.23,0.0,0.99027,1e-05,2.01405]
[1779379398467,42.28,77212.6,0.0,0.99026,1e-05,2.01514]
[1779379403508,42.28,77210.3,0.0,0.99024,1e-05,2.01855]
[1779379404509,42.28,77195.54,0.0,0.99012,1e-05,2.03956]
[1779379406341,42.28,77188.17,0.0,0.99006,1e-05,2.05008]
[1779379408541,42.28,77176.73,0.0,0.98997,1e-05,2.06647]
[1779379409548,42.28,77174.54,0.0,0.98995,1e-05,2.06958]
[1779379414584,42.27,77181.27,0.0,0.99002,1e-05,2.05791]
[1779379416411,42.27,77184.67,0.0,0.99004,1e-05,2.05296]
[1779379418612,42.27,77192.12,0.0,0.99011,1e-05,2.04226]
[1779379419619,42.27,77197.67,0.0,0.99015,1e-05,2.03432]
[1779379420627,42.27,77199.85,0.0,0.99017,1e-05,2.03122]
[1779379425661,42.27,77202.72,0.0,0.99019,1e-05,2.02722]
[1779379430697,42.27,77203.78,0.0,0.9902,1e-05,2.02581]
[1779379435731,42.27,77205.41,0.0,0.99021,1e-05,2.02359]
[1779379440766,42.28,77207.54,0.0,0.99023,1e-05,2.02067]
[1779379443789,42.28,77214.83,0.0,0.99029,1e-05,2.01042]
[1779379444801,42.28,77217.41,0.0,0.99031,1e-05,2.00682]
[1779379451855,42.28,77218.69,0.0,0.99031,1e-05,2.00534]
[1779379456890,42.28,77219.25,0.0,0.99032,1e-05,2.00479]
[1779379461925,42.28,77218.2,0.0,0.99031,1e-05,2.0065]
[1779379466960,42.28,77217.7,0.0,0.9903,1e-05,2.00743]
[1779379469981,42.28,77211.25,0.0,0.99025,1e-05,2.01667]
[1779379472002,42.28,77209.04,0.0,0.99024,1e-05,2.01866]
[1779379477032,42.28,77209.61,0.0,0.99024,1e-05,2.01798]
[1779379482068,42.28,77214.21,0.0,0.99028,1e-05,2.01165]
[1779379487103,42.28,77214.43,0.0,0.99028,1e-05,2.01154]
[1779379492140,42.28,77217.1,0.0,0.9903,1e-05,2.00798]
[1779379497172,42.28,77218.21,0.0,0.99031,1e-05,2.00666]
[1779379502208,42.29,77218.06,0.0,0.9903,1e-05,2.00711]
[1779379507245,42.29,77217.02,0.0,0.99029,1e-05,2.00881]
[1779379512278,42.29,77213.83,0.0,0.99027,1e-05,2.01351]
[1779379517321,42.29,77228.68,0.0,0.99038,1e-05,1.99278]
[1779379518329,42.29,77237.32,0.0,0.99045,1e-05,1.98079]
[1779379523365,42.29,77240.46,0.0,0.99048,1e-05,1.97642]
[1779379528400,42.29,77239.06,0.0,0.99046,1e-05,1.97837]
[1779379529406,42.29,77246.06,0.0,0.99052,1e-05,1.96865]
[1779379530414,42.29,77250.35,0.0,0.99055,1e-05,1.96271]
[1779379532428,42.29,77255.77,0.0,0.9906,1e-05,1.95404]
[1779379536457,42.29,77255.77,0.0,0.9906,1e-05,1.95404]
[1779379541491,42.29,77256.18,0.0,0.9906,1e-05,1.95347]
[1779379544512,42.29,77260.01,0.0,0.99063,1e-05,1.9482]
[1779379549546,42.29,77255.11,0.0,0.99059,1e-05,1.95495]
[1779379550555,42.29,77244.22,0.0,0.99051,1e-05,1.97]
[1779379551561,42.29,77242.12,0.0,0.99049,1e-05,1.97292]
[1779379556596,42.29,77240.23,0.0,0.99048,1e-05,1.97554]
[1779379561677,42.29,77240.23,0.0,0.99048,1e-05,1.97554]
[1779379563673,42.29,77246.55,0.0,0.99053,1e-05,1.96677]
[1779379565493,42.29,77250.2,0.0,0.99056,1e-05,1.96172]
[1779379568713,42.29,77255.5,0.0,0.9906,1e-05,1.95441]
[1779379569717,42.29,77261.6,0.0,0.99064,1e-05,1.94602]
[1779379570724,42.29,77263.06,0.0,0.99066,1e-05,1.94402]
[1779379575759,42.29,77263.9,0.0,0.99066,1e-05,1.94286]
[1779379580793,42.29,77263.91,0.0,0.99066,1e-05,1.94285]
[1779379583815,42.29,77258.88,0.0,0.99062,1e-05,1.94976]
[1779379585832,42.29,77250.23,0.0,0.99056,1e-05,1.96168]
[1779379586836,42.29,77241.62,0.0,0.99049,1e-05,1.97361]
[1779379587842,42.29,77240.01,0.0,0.99048,1e-05,1.97585]
[1779379589861,42.29,77235.83,0.0,0.99044,1e-05,1.98167]
[1779379590864,42.29,77248.67,0.0,0.99054,1e-05,1.96384]
[1779379591871,42.29,77259.72,0.0,0.99064,1e-05,1.94741]
[1779379592878,42.29,77263.54,0.0,0.99067,1e-05,1.94217]
[1779379594892,42.29,77266.8,0.0,0.99069,1e-05,1.93771]
[1779379599928,42.29,77273.8,0.0,0.99074,1e-05,1.92815]
[1779379604963,42.29,77276.77,0.0,0.99077,1e-05,1.92411]
[1779379609997,42.29,77277.4,0.0,0.99077,1e-05,1.92325]
[1779379615032,42.29,77280.91,0.0,0.9908,1e-05,1.91848]
[1779379620068,42.29,77282.86,0.0,0.99081,1e-05,1.91644]
[1779379625103,42.29,77280.16,0.0,0.99078,1e-05,1.92107]
[1779379630137,42.3,77281.06,0.0,0.99078,1e-05,1.92077]
[1779379635178,42.3,77276.11,0.0,0.99074,1e-05,1.9284]
[1779379639207,42.3,77267.8,0.0,0.99068,1e-05,1.94043]
[1779379641221,42.31,77265.23,0.0,0.99065,1e-05,1.94427]
[1779379646260,42.31,77263.09,0.0,0.99063,1e-05,1.94782]
[1779379651292,42.31,77259.67,0.0,0.99061,1e-05,1.95133]
[1779379656327,42.31,77259.44,0.0,0.99061,1e-05,1.95165]
[1779379661362,42.31,77259.61,0.0,0.99061,1e-05,1.95141]
[1779379666396,42.31,77257.92,0.0,0.9906,1e-05,1.95374]
[1779379669418,42.31,77263.29,0.0,0.99064,1e-05,1.94636]
[1779379674453,42.31,77262.62,0.0,0.99064,1e-05,1.94728]
[1779379679488,42.31,77262.02,0.0,0.99063,1e-05,1.9481]
[1779379684523,42.31,77260.87,0.0,0.99062,1e-05,1.94968]
[1779379685530,42.31,77255.32,0.0,0.99058,1e-05,1.95732]
[1779379687543,42.31,77254.29,0.0,0.99057,1e-05,1.95874]
[1779379689558,42.31,77262.32,0.0,0.99063,1e-05,1.94769]
[1779379690564,42.31,77264.94,0.0,0.99065,1e-05,1.94409]
[1779379695599,42.31,77268.88,0.0,0.99068,1e-05,1.9387]
[1779379700647,42.31,77271.68,0.0,0.99071,1e-05,1.93487]
[1779379705681,42.31,77272.62,0.0,0.99071,1e-05,1.93359]
[1779379710720,42.31,77274.96,0.0,0.99073,1e-05,1.93039]
[1779379716560,42.31,77276.17,0.0,0.99075,1e-05,1.92757]
[1779379721794,42.31,77277.82,0.0,0.99076,1e-05,1.92532]
[1779379723808,42.31,77272.63,0.0,0.99072,1e-05,1.93239]
[1779379726631,42.31,77270.58,0.0,0.9907,1e-05,1.93519]
[1779379731863,42.31,77270.9,0.0,0.9907,1e-05,1.93544]
[1779379736701,42.31,77281.05,0.0,0.99077,1e-05,1.92247]
[1779379741936,42.32,77280.69,0.0,0.99077,1e-05,1.92372]
[1779379746968,42.32,77282.6,0.0,0.99078,1e-05,1.92112]
[1779379749990,42.32,77290.89,0.0,0.99084,1e-05,1.9099]
[1779379755025,42.32,77294.17,0.0,0.99087,1e-05,1.90547]
[1779379760059,42.32,77293.59,0.0,0.99086,1e-05,1.90625]
[1779379762074,42.32,77283.86,0.0,0.99079,1e-05,1.91941]
[1779379763081,42.32,77284.63,0.0,0.9908,1e-05,1.91837]
[1779379768116,42.32,77284.64,0.0,0.9908,1e-05,1.91836]
[1779379773153,42.32,77285.85,0.0,0.99081,1e-05,1.91554]
[1779379778189,42.32,77286.48,0.0,0.99082,1e-05,1.91469]
[1779379783222,42.32,77289.82,0.0,0.99084,1e-05,1.91017]
[1779379788257,42.32,77287.71,0.0,0.99083,1e-05,1.91302]
[1779379793292,42.32,77288.42,0.0,0.99083,1e-05,1.91246]
[1779379798328,42.32,77289.07,0.0,0.99083,1e-05,1.91178]
[1779379803361,42.32,77287.37,0.0,0.99082,1e-05,1.91408]
[1779379805376,42.32,77292.92,0.0,0.99086,1e-05,1.90658]
[1779379810420,42.32,77294.09,0.0,0.99087,1e-05,1.905]
[1779379811426,42.32,77302.57,0.0,0.99093,1e-05,1.89381]
[1779379812433,42.32,77305.33,0.0,0.99095,1e-05,1.89011]
[1779379817472,42.32,77304.06,0.0,0.99094,1e-05,1.89181]
[1779379822516,42.32,77294.37,0.0,0.99087,1e-05,1.90483]
[1779379823543,42.32,77263.23,0.0,0.99063,1e-05,1.9472]
[1779379824546,42.32,77267.33,0.0,0.99067,1e-05,1.94157]
[1779379826562,42.32,77274.9,0.0,0.99072,1e-05,1.93123]
[1779379827562,42.32,77276.16,0.0,0.99073,1e-05,1.92951]
[1779379828570,42.32,77283.48,0.0,0.99079,1e-05,1.91956]
[1779379833604,42.32,77286.29,0.0,0.99082,1e-05,1.91458]
[1779379838641,42.32,77287.13,0.0,0.99082,1e-05,1.91344]
[1779379843675,42.32,77289.32,0.0,0.99084,1e-05,1.91048]
[1779379848711,42.32,77285.39,0.0,0.99081,1e-05,1.9158]
[1779379851731,42.32,77293.91,0.0,0.99087,1e-05,1.90428]
[1779379856765,42.32,77293.25,0.0,0.99087,1e-05,1.90517]
[1779379861805,42.32,77290.54,0.0,0.99085,1e-05,1.90883]
[1779379863815,42.32,77286.43,0.0,0.99082,1e-05,1.91439]
[1779379864823,42.32,77278.97,0.0,0.99076,1e-05,1.92451]
[1779379865830,42.32,77276.98,0.0,0.99075,1e-05,1.92722]
[1779379867847,42.32,77282.57,0.0,0.99079,1e-05,1.91962]
[1779379872879,42.32,77284.51,0.0,0.9908,1e-05,1.91699]
[1779379875900,42.32,77278.54,0.0,0.99076,1e-05,1.92509]
[1779379877915,42.32,77273.08,0.0,0.99072,1e-05,1.93253]
[1779379879731,42.32,77261.94,0.0,0.99063,1e-05,1.94778]
[1779379880939,42.32,77251.56,0.0,0.99055,1e-05,1.96208]
[1779379881948,42.32,77249.85,0.0,0.99054,1e-05,1.96444]
[1779379886004,42.32,77236.67,0.0,0.99043,1e-05,1.98274]
[1779379887001,42.32,77220.21,0.0,0.9903,1e-05,2.00579]
[1779379888011,42.32,77224.45,0.0,0.99034,1e-05,1.99983]
[1779379890034,42.32,77226.7,0.0,0.99036,1e-05,1.99668]
[1779379893058,42.32,77234.53,0.0,0.99042,1e-05,1.98452]
[1779379894064,42.32,77239.25,0.0,0.99046,1e-05,1.97795]
[1779379897123,42.32,77239.9,0.0,0.99046,1e-05,1.97704]
[1779379899874,42.32,77229.56,0.0,0.99038,1e-05,1.99147]
[1779379905149,42.32,77234.33,0.0,0.99042,1e-05,1.9848]
[1779379908170,42.32,77240.3,0.0,0.99047,1e-05,1.97649]
[1779379909944,42.32,77243.21,0.0,0.99049,1e-05,1.97245]
[1779379914212,42.32,77236.08,0.0,0.99043,1e-05,1.98236]
[1779379919249,42.32,77235.87,0.0,0.99043,1e-05,1.98265]
[1779379924284,42.32,77240.41,0.0,0.99047,1e-05,1.97633]
[1779379929319,42.32,77241.78,0.0,0.99048,1e-05,1.97443]
[1779379934354,42.32,77243.51,0.0,0.99049,1e-05,1.97203]
[1779379939388,42.32,77243.19,0.0,0.99049,1e-05,1.97247]
[1779379944424,42.32,77245.18,0.0,0.99051,1e-05,1.96971]
[1779379949458,42.32,77250.51,0.0,0.99055,1e-05,1.96234]
[1779379954495,42.32,77250.91,0.0,0.99056,1e-05,1.96059]
[1779379959529,42.32,77245.73,0.0,0.99052,1e-05,1.96775]
[1779379962554,42.32,77235.85,0.0,0.99044,1e-05,1.98148]
[1779379967589,42.32,77233.23,0.0,0.99042,1e-05,1.98513]
[1779379972625,42.32,77229.06,0.0,0.99039,1e-05,1.99096]
[1779379974638,42.32,77221.95,0.0,0.99033,1e-05,2.00093]
[1779379979676,42.32,77226.27,0.0,0.99036,1e-05,1.99486]
[1779379984708,42.32,77226.24,0.0,0.99036,1e-05,1.99491]
[1779379987729,42.32,77221.27,0.0,0.99032,1e-05,2.00188]
[1779379992801,42.32,77220.25,0.0,0.99032,1e-05,2.00331]
[1779379993771,42.32,77191.38,0.0,0.99008,1e-05,2.04425]
[1779379994782,42.32,77186.38,0.0,0.99004,1e-05,2.05141]
[1779379995787,42.32,77196.64,0.0,0.99013,1e-05,2.03674]
[1779379996794,42.32,77203.85,0.0,0.99019,1e-05,2.02648]
[1779379998807,42.32,77211.13,0.0,0.99024,1e-05,2.01617]
[1779380003844,42.32,77209.14,0.0,0.99023,1e-05,2.01899]
[1779380004850,42.32,77202.43,0.0,0.99017,1e-05,2.0285]
[1779380007872,42.32,77210.66,0.0,0.99024,1e-05,2.01689]
[1779380009886,42.32,77199.81,0.0,0.99015,1e-05,2.03232]
[1779380012906,42.32,77205.86,0.0,0.99021,1e-05,2.02254]
[1779380013914,42.32,77211.43,0.0,0.99025,1e-05,2.01469]
[1779380018949,42.32,77210.43,0.0,0.99024,1e-05,2.01627]
[1779380022977,42.32,77202.54,0.0,0.99018,1e-05,2.02759]
[1779380023984,42.32,77198.8,0.0,0.99015,1e-05,2.0329]
[1779380027007,42.32,77198.98,0.0,0.99015,1e-05,2.03265]
[1779380032041,42.32,77206.98,0.0,0.99021,1e-05,2.02132]
[1779380034055,42.32,77213.6,0.0,0.99027,1e-05,2.01201]
[1779380037076,42.32,77217.66,0.0,0.9903,1e-05,2.00641]
[1779380039089,42.32,77226.88,0.0,0.99037,1e-05,1.99352]
[1779380040098,42.32,77230.02,0.0,0.99039,1e-05,1.98913]
[1779380043119,42.32,77222.41,0.0,0.99033,1e-05,1.99979]
[1779380048154,42.32,77219.98,0.0,0.99032,1e-05,2.0032]
[1779380053189,42.32,77219.47,0.0,0.99031,1e-05,2.00392]
[1779380058228,42.32,77220.97,0.0,0.99032,1e-05,2.00181]
[1779380063261,42.32,77222.07,0.0,0.99033,1e-05,2.00027]
[1779380065273,42.32,77227.7,0.0,0.99038,1e-05,1.99237]
[1779380071099,42.32,77222.77,0.0,0.99034,1e-05,1.99807]
[1779380076355,42.32,77220.39,0.0,0.99032,1e-05,2.00142]
[1779380081389,42.32,77220.47,0.0,0.99032,1e-05,2.0013]
[1779380086425,42.32,77220.2,0.0,0.99032,1e-05,2.00168]
[1779380091468,42.32,77220.23,0.0,0.99032,1e-05,2.00164]
[1779380096499,42.32,77219.07,0.0,0.99031,1e-05,2.00327]
[1779380099529,42.32,77223.83,0.0,0.99035,1e-05,1.99659]
[1779380104558,42.32,77222.44,0.0,0.99034,1e-05,1.99854]
[1779380109590,42.32,77225.83,0.0,0.99037,1e-05,1.99378]
[1779380114625,42.32,77226.76,0.0,0.99037,1e-05,1.99248]
[1779380119686,42.32,77219.6,0.0,0.99032,1e-05,2.00253]
[1779380124712,42.32,77216.08,0.0,0.99029,1e-05,2.00748]
[1779380127731,42.32,77222.36,0.0,0.99034,1e-05,1.99865]
[1779380128739,42.32,77217.21,0.0,0.9903,1e-05,2.00589]
[1779380131764,42.32,77211.87,0.0,0.99026,1e-05,2.0122]
[1779380133776,42.32,77186.14,0.0,0.99006,1e-05,2.04879]
[1779380134782,42.32,77180.85,0.0,0.99001,1e-05,2.05636]
[1779380139819,42.32,77184.6,0.0,0.99004,1e-05,2.05091]
[1779380144855,42.32,77175.6,0.0,0.98997,1e-05,2.06374]
[1779380145861,42.32,77167.83,0.0,0.98991,1e-05,2.07491]
[1779380150896,42.32,77164.08,0.0,0.98988,1e-05,2.08002]
[1779380155931,42.32,77164.04,0.0,0.98988,1e-05,2.07975]
[1779380160965,42.32,77164.36,0.0,0.98988,1e-05,2.07897]
[1779380166001,42.32,77161.69,0.0,0.98986,1e-05,2.08251]
[1779380171041,42.32,77165.71,0.0,0.9899,1e-05,2.07639]
[1779380176080,42.32,77168.03,0.0,0.98992,1e-05,2.07281]
[1779380181111,42.31,77166.2,0.0,0.98991,1e-05,2.07524]
[1779380186149,42.31,77169.82,0.0,0.98994,1e-05,2.06981]
[1779380191182,42.31,77166.14,0.0,0.98991,1e-05,2.0737]
[1779380196218,42.31,77166.1,0.0,0.98991,1e-05,2.07356]
[1779380201252,42.31,77167.25,0.0,0.98992,1e-05,2.07173]
[1779380206288,42.31,77168.5,0.0,0.98993,1e-05,2.06979]
[1779380211322,42.31,77170.48,0.0,0.98995,1e-05,2.06681]
[1779380212109,42.31,77177.22,0.0,0.99001,1e-05,2.05708]
[1779380213338,42.31,77179.88,0.0,0.99003,1e-05,2.05326]
[1779380217365,42.31,77184.22,0.0,0.99006,1e-05,2.04707]
[1779380222400,42.31,77186.61,0.0,0.99008,1e-05,2.04374]
[1779380227435,42.31,77185.18,0.0,0.99007,1e-05,2.04586]
[1779380229449,42.31,77190.47,0.0,0.99011,1e-05,2.03832]
[1779380232249,42.31,77193.83,0.0,0.99014,1e-05,2.03362]
[1779380237505,42.31,77197.4,0.0,0.99017,1e-05,2.0287]
[1779380238512,42.31,77202.66,0.0,0.99021,1e-05,2.02127]
[1779380242324,42.31,77189.0,0.0,0.9901,1e-05,2.04088]
[1779380243551,42.31,77183.52,0.0,0.99005,1e-05,2.04873]
[1779380244559,42.31,77175.27,0.0,0.98999,1e-05,2.06059]
[1779380245565,42.31,77173.65,0.0,0.98997,1e-05,2.0629]
[1779380248586,42.31,77168.06,0.0,0.98993,1e-05,2.07089]
[1779380250600,42.31,77160.48,0.0,0.98987,1e-05,2.0818]
[1779380251606,42.31,77156.18,0.0,0.98984,1e-05,2.08675]
[1779380253627,42.31,77155.31,0.0,0.98983,1e-05,2.08783]
[1779380258656,42.31,77157.59,0.0,0.98985,1e-05,2.08419]
[1779380263691,42.31,77156.98,0.0,0.98985,1e-05,2.08477]
[1779380268728,42.31,77157.57,0.0,0.98986,1e-05,2.08353]
[1779380269733,42.31,77165.45,0.0,0.98992,1e-05,2.07205]
[1779380274773,42.31,77167.55,0.0,0.98994,1e-05,2.0688]
[1779380275785,42.31,77172.84,0.0,0.98998,1e-05,2.06112]
[1779380276782,42.31,77173.28,0.0,0.98999,1e-05,2.06041]
[1779380281817,42.31,77174.27,0.0,0.99,1e-05,2.05882]
[1779380286853,42.3,77172.08,0.0,0.98998,1e-05,2.06181]
[1779380291888,42.3,77166.53,0.0,0.98993,1e-05,2.06964]
[1779380296923,42.3,77166.41,0.0,0.98993,1e-05,2.06959]
[1779380301957,42.3,77167.25,0.0,0.98994,1e-05,2.06814]
[1779380306993,42.3,77168.44,0.0,0.98995,1e-05,2.06618]
[1779380312028,42.3,77167.05,0.0,0.98995,1e-05,2.06665]
[1779380314071,42.3,77163.35,0.0,0.98992,1e-05,2.07186]
[1779380316072,42.3,77156.55,0.0,0.98987,1e-05,2.08154]
[1779380321106,42.3,77152.86,0.0,0.98984,1e-05,2.0864]
[1779380327149,42.29,77153.75,0.0,0.98985,1e-05,2.0845]
[1779380332184,42.29,77159.16,0.0,0.9899,1e-05,2.07616]
[1779380336214,42.29,77154.13,0.0,0.98986,1e-05,2.08311]
[1779380341248,42.29,77133.67,0.0,0.98968,1e-05,2.11317]
[1779380346282,42.29,77134.38,0.0,0.9897,1e-05,2.11136]
[1779380351318,42.29,77136.14,0.0,0.98971,1e-05,2.10804]
[1779380354339,42.28,77124.42,0.0,0.98962,1e-05,2.12484]
[1779380355346,42.28,77121.84,0.0,0.9896,1e-05,2.12848]
[1779380357360,42.28,77116.11,0.0,0.98955,1e-05,2.1366]
[1779380360382,42.28,77094.04,0.0,0.98937,1e-05,2.169]
[1779380361387,42.28,77089.04,0.0,0.98932,1e-05,2.17628]
[1779380364417,42.28,77081.04,0.0,0.98926,1e-05,2.18758]
[1779380366427,42.27,77077.57,0.0,0.98923,1e-05,2.19228]
[1779380367434,42.27,77086.21,0.0,0.98931,1e-05,2.17891]
[1779380368443,42.27,77085.97,0.0,0.98931,1e-05,2.17901]
[1779380373478,42.27,77086.34,0.0,0.98932,1e-05,2.1758]
[1779380374489,42.27,77092.77,0.0,0.98938,1e-05,2.16585]
[1779380375489,42.27,77103.01,0.0,0.98947,1e-05,2.15025]
[1779380376497,42.26,77105.19,0.0,0.98949,1e-05,2.14678]
[1779380380338,42.26,77112.19,0.0,0.98956,1e-05,2.13551]
[1779380385560,42.26,77114.02,0.0,0.98958,1e-05,2.13185]
[1779380390595,42.25,77111.12,0.0,0.98956,1e-05,2.13523]
[1779380395630,42.25,77109.71,0.0,0.98955,1e-05,2.13642]
[1779380400484,42.25,77117.13,0.0,0.98962,1e-05,2.12457]
[1779380405704,42.24,77123.94,0.0,0.98968,1e-05,2.11377]
[1779380409735,42.24,77128.58,0.0,0.98972,1e-05,2.10643]
[1779380414769,42.24,77129.41,0.0,0.98973,1e-05,2.10462]
[1779380419805,42.24,77133.97,0.0,0.98977,1e-05,2.09736]
[1779380421818,42.24,77133.75,0.0,0.98977,1e-05,2.09748]
[1779380426861,42.24,77141.49,0.0,0.98984,1e-05,2.08564]
[1779380431889,42.23,77137.89,0.0,0.98982,1e-05,2.08929]
[1779380436925,42.23,77135.5,0.0,0.9898,1e-05,2.09244]
[1779380441960,42.23,77134.82,0.0,0.9898,1e-05,2.0931]
[1779380446996,42.23,77126.03,0.0,0.98972,1e-05,2.1056]
[1779380452032,42.23,77114.28,0.0,0.98963,1e-05,2.1224]
[1779380454044,42.23,77108.66,0.0,0.98958,1e-05,2.13046]
[1779380458072,42.23,77117.98,0.0,0.98966,1e-05,2.11615]
[1779380460124,42.22,77123.8,0.0,0.98971,1e-05,2.10747]
[1779380465126,42.22,77124.44,0.0,0.98972,1e-05,2.10596]
[1779380471164,42.22,77123.35,0.0,0.98971,1e-05,2.10777]
[1779380476201,42.22,77123.86,0.0,0.98972,1e-05,2.10655]
[1779380481238,42.22,77118.93,0.0,0.98968,1e-05,2.11335]
[1779380486272,42.22,77119.96,0.0,0.98969,1e-05,2.11134]
[1779380491315,42.22,77123.95,0.0,0.98973,1e-05,2.10374]
[1779380496346,42.21,77124.71,0.0,0.98974,1e-05,2.10219]
[1779380501385,42.21,77124.47,0.0,0.98974,1e-05,2.10212]
[1779380504402,42.21,77116.08,0.0,0.98967,1e-05,2.11419]
[1779380509440,42.21,77116.54,0.0,0.98968,1e-05,2.11298]
[1779380514475,42.21,77116.81,0.0,0.98969,1e-05,2.11207]
[1779380518504,42.21,77120.38,0.0,0.98972,1e-05,2.10645]
[1779380523538,42.2,77120.52,0.0,0.98972,1e-05,2.10582]
[1779380528573,42.2,77119.92,0.0,0.98972,1e-05,2.1063]
[1779380533608,42.2,77115.86,0.0,0.98969,1e-05,2.11188]
[1779380535623,42.2,77113.93,0.0,0.98967,1e-05,2.11446]
[1779380540657,42.2,77114.65,0.0,0.98968,1e-05,2.11293]
[1779380545695,42.2,77112.52,0.0,0.98966,1e-05,2.11558]
[1779380551554,42.2,77107.03,0.0,0.98963,1e-05,2.12192]
[1779380556773,42.19,77111.03,0.0,0.98967,1e-05,2.1153]
[1779380561820,42.19,77111.04,0.0,0.98967,1e-05,2.11473]
[1779380562815,42.19,77103.34,0.0,0.9896,1e-05,2.12601]
[1779380563822,42.19,77111.79,0.0,0.98968,1e-05,2.11338]
[1779380564829,42.19,77115.14,0.0,0.9897,1e-05,2.10833]
[1779380569864,42.19,77115.55,0.0,0.98971,1e-05,2.10722]
[1779380574900,42.19,77109.54,0.0,0.98966,1e-05,2.11558]
[1779380576923,42.18,77105.96,0.0,0.98963,1e-05,2.12063]
[1779380577931,42.18,77090.63,0.0,0.9895,1e-05,2.1433]
[1779380578938,42.18,77088.11,0.0,0.98948,1e-05,2.14689]
[1779380581966,42.18,77080.33,0.0,0.98942,1e-05,2.15803]
[1779380582973,42.18,77078.73,0.0,0.98941,1e-05,2.16024]
[1779380588008,42.18,77081.21,0.0,0.98943,1e-05,2.15558]
[1779380593043,42.17,77075.46,0.0,0.98939,1e-05,2.16331]
[1779380595057,42.17,77071.41,0.0,0.98936,1e-05,2.16902]
[1779380600098,42.17,77077.72,0.0,0.98942,1e-05,2.1585]
[1779380602106,42.17,77078.98,0.0,0.98943,1e-05,2.15624]
[1779380607142,42.16,77071.96,0.0,0.98937,1e-05,2.16585]
[1779380612178,42.16,77073.84,0.0,0.9894,1e-05,2.1608]
[1779380617216,42.16,77072.45,0.0,0.9894,1e-05,2.16193]
[1779380622250,42.15,77070.46,0.0,0.98938,1e-05,2.16398]
[1779380623257,42.15,77072.25,0.0,0.9894,1e-05,2.16109]
[1779380628292,42.15,77074.29,0.0,0.98942,1e-05,2.15706]
[1779380633327,42.15,77076.99,0.0,0.98945,1e-05,2.15212]
[1779380638364,42.14,77080.44,0.0,0.98949,1e-05,2.14607]
[1779380643397,42.14,77089.62,0.0,0.98957,1e-05,2.13159]
[1779380644404,42.14,77097.47,0.0,0.98964,1e-05,2.11979]
[1779380645413,42.14,77100.08,0.0,0.98966,1e-05,2.11582]
[1779380648434,42.14,77088.15,0.0,0.98956,1e-05,2.13319]
[1779380649439,42.14,77083.14,0.0,0.98952,1e-05,2.14052]
[1779380652462,42.13,77080.38,0.0,0.9895,1e-05,2.14402]
[1779380657496,42.13,77081.35,0.0,0.98951,1e-05,2.14194]
[1779380662531,42.13,77081.72,0.0,0.98952,1e-05,2.14063]
[1779380667566,42.13,77086.29,0.0,0.98956,1e-05,2.13308]
[1779380672602,42.12,77084.13,0.0,0.98955,1e-05,2.13434]
[1779380677637,42.12,77082.37,0.0,0.98954,1e-05,2.13627]
[1779380682672,42.12,77082.01,0.0,0.98954,1e-05,2.1361]
[1779380687707,42.12,77081.81,0.0,0.98954,1e-05,2.13569]
[1779380692742,42.11,77082.42,0.0,0.98955,1e-05,2.13409]
[1779380695769,42.11,77089.79,0.0,0.98962,1e-05,2.12259]
[1779380700804,42.11,77087.48,0.0,0.9896,1e-05,2.12545]
[1779380704828,42.11,77095.74,0.0,0.98967,1e-05,2.11276]
[1779380709863,42.1,77092.63,0.0,0.98965,1e-05,2.11683]
[1779380714898,42.1,77087.13,0.0,0.98961,1e-05,2.12439]
[1779380720738,42.1,77082.08,0.0,0.98957,1e-05,2.13119]
[1779380722954,42.1,77077.17,0.0,0.98953,1e-05,2.13805]
[1779380727989,42.1,77075.11,0.0,0.98952,1e-05,2.14033]
[1779380733024,42.09,77079.41,0.0,0.98956,1e-05,2.13185]
[1779380738064,42.09,77074.22,0.0,0.98952,1e-05,2.13887]
[1779380740882,42.09,77070.54,0.0,0.98949,1e-05,2.14391]
[1779380745107,42.09,77065.49,0.0,0.98946,1e-05,2.15081]
[1779380746115,42.08,77058.74,0.0,0.9894,1e-05,2.1608]
[1779380747122,42.08,77050.92,0.0,0.98933,1e-05,2.17242]
[1779380748129,42.08,77051.93,0.0,0.98934,1e-05,2.17068]
[1779380751150,42.08,77046.84,0.0,0.9893,1e-05,2.17776]
[1779380753163,42.08,77054.6,0.0,0.98937,1e-05,2.16558]
[1779380754172,42.08,77057.03,0.0,0.98939,1e-05,2.16171]
[1779380759206,42.07,77064.66,0.0,0.98946,1e-05,2.14924]
[1779380760218,42.07,77066.05,0.0,0.98948,1e-05,2.14698]
[1779380765247,42.07,77072.64,0.0,0.98954,1e-05,2.13627]
[1779380770283,42.08,77079.64,0.0,0.98959,1e-05,2.12712]
[1779380776325,42.09,77079.96,0.0,0.98957,1e-05,2.12991]
[1779380781360,42.09,77085.48,0.0,0.98961,1e-05,2.12301]
[1779380786395,42.09,77085.89,0.0,0.98962,1e-05,2.12171]
[1779380791430,42.09,77090.77,0.0,0.98967,1e-05,2.11254]
[1779380792437,42.09,77100.4,0.0,0.98975,1e-05,2.0982]
[1779380793444,42.09,77103.15,0.0,0.98978,1e-05,2.09405]
[1779380798479,42.09,77099.8,0.0,0.98975,1e-05,2.09852]
[1779380803515,42.08,77103.44,0.0,0.98979,1e-05,2.09273]
[1779380808548,42.08,77105.18,0.0,0.9898,1e-05,2.08978]
[1779380813584,42.08,77116.66,0.0,0.9899,1e-05,2.07263]
[1779380814592,42.08,77119.96,0.0,0.98993,1e-05,2.06778]
[1779380819626,42.08,77121.14,0.0,0.98994,1e-05,2.06587]
[1779380821641,42.08,77114.56,0.0,0.98988,1e-05,2.07536]
[1779380823656,42.08,77122.09,0.0,0.98995,1e-05,2.06429]
[1779380827684,42.08,77124.25,0.0,0.98997,1e-05,2.06101]
[1779380830705,42.08,77131.91,0.0,0.99003,1e-05,2.04983]
[1779380831712,42.08,77132.55,0.0,0.99003,1e-05,2.04889]
[1779380836747,42.08,77133.91,0.0,0.99005,1e-05,2.04685]
[1779380841784,42.08,77136.47,0.0,0.99007,1e-05,2.04307]
[1779380846821,42.08,77135.36,0.0,0.99006,1e-05,2.04458]
[1779380848837,42.08,77142.55,0.0,0.99012,1e-05,2.0342]
[1779380849839,42.08,77147.6,0.0,0.99016,1e-05,2.02696]
[1779380850846,42.08,77147.48,0.0,0.99016,1e-05,2.02714]
[1779380855881,42.08,77142.17,0.0,0.99012,1e-05,2.03355]
[1779380860918,42.08,77139.4,0.0,0.9901,1e-05,2.03756]
[1779380865954,42.08,77134.88,0.0,0.99006,1e-05,2.04412]
[1779380869984,42.08,77128.2,0.0,0.99001,1e-05,2.05379]
[1779380875018,42.08,77132.31,0.0,0.99004,1e-05,2.04785]
[1779380880056,42.08,77137.62,0.0,0.99008,1e-05,2.0402]
[1779380885091,42.08,77140.63,0.0,0.99011,1e-05,2.0359]
[1779380890125,42.08,77142.76,0.0,0.99012,1e-05,2.03288]
[1779380895160,42.08,77143.13,0.0,0.99013,1e-05,2.03238]
[1779380897174,42.08,77132.89,0.0,0.99004,1e-05,2.04711]
[1779380898180,42.08,77125.27,0.0,0.98998,1e-05,2.0581]
[1779380899187,42.08,77124.55,0.0,0.98998,1e-05,2.0591]
[1779380904222,42.08,77120.5,0.0,0.98994,1e-05,2.06476]
[1779380909257,42.08,77120.89,0.0,0.98995,1e-05,2.06398]
[1779380914292,42.07,77122.25,0.0,0.98997,1e-05,2.06057]
[1779380919327,42.07,77122.05,0.0,0.98997,1e-05,2.06069]
[1779380924362,42.07,77126.36,0.0,0.99,1e-05,2.05432]
[1779380929397,42.07,77123.19,0.0,0.98998,1e-05,2.05879]
[1779380934438,42.07,77127.57,0.0,0.99001,1e-05,2.05233]
[1779380940480,42.07,77132.21,0.0,0.99005,1e-05,2.04559]
[1779380945516,42.07,77130.94,0.0,0.99004,1e-05,2.04738]
[1779380947529,42.07,77137.91,0.0,0.9901,1e-05,2.03733]
[1779380952565,42.07,77140.62,0.0,0.99012,1e-05,2.03346]
[1779380957600,42.07,77140.0,0.0,0.99011,1e-05,2.03437]
[1779380962636,42.07,77140.52,0.0,0.99012,1e-05,2.03362]
[1779380966663,42.07,77145.61,0.0,0.99016,1e-05,2.02632]
[1779380972498,42.07,77146.9,0.0,0.99018,1e-05,2.02331]
[1779380977748,42.08,77149.01,0.0,0.99018,1e-05,2.02302]
[1779380981776,42.09,77155.7,0.0,0.99022,1e-05,2.01621]
[1779380983790,42.1,77157.41,0.0,0.99022,1e-05,2.01516]
[1779380988824,42.11,77151.01,0.0,0.99016,1e-05,2.02702]
[1779380990843,42.11,77147.31,0.0,0.99013,1e-05,2.0323]
[1779380991850,42.11,77132.08,0.0,0.99,1e-05,2.0542]
[1779380992857,42.11,77133.55,0.0,0.99001,1e-05,2.05202]
[1779380996885,42.11,77135.63,0.0,0.99003,1e-05,2.04883]
[1779381001921,42.11,77133.28,0.0,0.99001,1e-05,2.05202]
[1779381007962,42.11,77135.1,0.0,0.99003,1e-05,2.04915]
[1779381009977,42.11,77142.26,0.0,0.99009,1e-05,2.03876]
[1779381010985,42.11,77143.41,0.0,0.9901,1e-05,2.03708]
[1779381016020,42.11,77148.62,0.0,0.99014,1e-05,2.02952]
[1779381021055,42.11,77149.5,0.0,0.99015,1e-05,2.02821]
[1779381026091,42.11,77149.23,0.0,0.99015,1e-05,2.02852]
[1779381031124,42.11,77155.71,0.0,0.99021,1e-05,2.01801]
[1779381035152,42.11,77161.47,0.0,0.99025,1e-05,2.00983]
[1779381036160,42.11,77166.49,0.0,0.99029,1e-05,2.00272]
[1779381038175,42.11,77168.27,0.0,0.99031,1e-05,2.00026]
[1779381042208,42.11,77172.48,0.0,0.99034,1e-05,1.99447]
[1779381043213,42.11,77178.55,0.0,0.99039,1e-05,1.98602]
[1779381045228,42.11,77183.12,0.0,0.99042,1e-05,1.97967]
[1779381050266,42.11,77181.9,0.0,0.99041,1e-05,1.98186]
[1779381054288,42.11,77183.61,0.0,0.99042,1e-05,1.97983]
[1779381059325,42.11,77175.99,0.0,0.99036,1e-05,1.99103]
[1779381064359,42.11,77173.27,0.0,0.99033,1e-05,1.99531]
[1779381069393,42.12,77174.4,0.0,0.99034,1e-05,1.99418]
[1779381074429,42.12,77175.15,0.0,0.99034,1e-05,1.99362]
[1779381078457,42.12,77177.56,0.0,0.99036,1e-05,1.99067]
[1779381083491,42.12,77176.79,0.0,0.99035,1e-05,1.993]
[1779381088528,42.13,77171.88,0.0,0.99031,1e-05,2.0005]
[1779381090541,42.13,77179.1,0.0,0.99036,1e-05,1.99054]
[1779381092554,42.13,77180.47,0.0,0.99038,1e-05,1.98765]
[1779381097589,42.13,77177.3,0.0,0.99035,1e-05,1.99277]
[1779381102625,42.13,77176.69,0.0,0.99034,1e-05,1.99426]
[1779381107660,42.16,77174.69,0.0,0.99029,1e-05,2.00302]
[1779381110681,42.16,77167.88,0.0,0.99023,1e-05,2.013]
[1779381112699,42.17,77160.99,0.0,0.99017,1e-05,2.02467]
[1779381113703,42.17,77161.78,0.0,0.99017,1e-05,2.02428]
[1779381118739,42.17,77163.96,0.0,0.99018,1e-05,2.02217]
[1779381124781,42.17,77165.88,0.0,0.9902,1e-05,2.01981]
[1779381129816,42.18,77167.3,0.0,0.99021,1e-05,2.0181]
[1779381134851,42.18,77168.26,0.0,0.99021,1e-05,2.017]
[1779381139885,42.18,77171.98,0.0,0.99024,1e-05,2.01204]
[1779381140893,42.18,77181.35,0.0,0.99032,1e-05,1.99878]
[1779381141901,42.18,77183.12,0.0,0.99033,1e-05,1.99636]
[1779381146935,42.18,77183.22,0.0,0.99033,1e-05,1.99666]
[1779381151969,42.18,77180.27,0.0,0.99031,1e-05,2.00005]
[1779381154992,42.18,77173.63,0.0,0.99025,1e-05,2.00969]
[1779381160029,42.18,77169.23,0.0,0.99022,1e-05,2.01631]
[1779381165067,42.19,77169.94,0.0,0.99022,1e-05,2.01564]
[1779381170110,42.19,77174.46,0.0,0.99025,1e-05,2.00962]
[1779381172118,42.19,77186.62,0.0,0.99035,1e-05,1.99263]
[1779381173126,42.19,77186.82,0.0,0.99035,1e-05,1.99246]
[1779381178169,42.19,77185.63,0.0,0.99034,1e-05,1.99468]
[1779381183204,42.19,77188.87,0.0,0.99036,1e-05,1.99067]
[1779381187230,42.19,77198.24,0.0,0.99043,1e-05,1.978]
[1779381189243,42.2,77201.33,0.0,0.99045,1e-05,1.97395]
[1779381194291,42.2,77200.73,0.0,0.99045,1e-05,1.97546]
[1779381197310,42.2,77207.05,0.0,0.99049,1e-05,1.96703]
[1779381199323,42.2,77207.0,0.0,0.99049,1e-05,1.96737]
[1779381204361,42.2,77207.96,0.0,0.9905,1e-05,1.96673]
[1779381207382,42.2,77213.29,0.0,0.99053,1e-05,1.95973]
[1779381209396,42.21,77214.06,0.0,0.99054,1e-05,1.9591]
[1779381211411,42.21,77219.45,0.0,0.99059,1e-05,1.95059]
[1779381213439,42.21,77220.01,0.0,0.99058,1e-05,1.95156]
[1779381218462,42.22,77219.49,0.0,0.99057,1e-05,1.95326]
[1779381224266,42.22,77225.18,0.0,0.99061,1e-05,1.94589]
[1779381229542,42.22,77223.87,0.0,0.9906,1e-05,1.9477]
[1779381234574,42.22,77228.07,0.0,0.99063,1e-05,1.94191]
[1779381239610,42.22,77232.17,0.0,0.99067,1e-05,1.93627]
[1779381244646,42.22,77232.32,0.0,0.99067,1e-05,1.93607]
[1779381248675,42.22,77224.88,0.0,0.99061,1e-05,1.94631]
[1779381251695,42.22,77221.41,0.0,0.99058,1e-05,1.95109]
[1779381255723,42.22,77211.63,0.0,0.99051,1e-05,1.96465]
[1779381256731,42.22,77210.62,0.0,0.9905,1e-05,1.96605]
[1779381261765,42.22,77213.81,0.0,0.99052,1e-05,1.96211]
[1779381266800,42.22,77209.5,0.0,0.99048,1e-05,1.96871]
[1779381271836,42.23,77211.12,0.0,0.9905,1e-05,1.96582]
[1779381276869,42.23,77211.74,0.0,0.9905,1e-05,1.96553]
[1779381281904,42.23,77211.69,0.0,0.9905,1e-05,1.96616]
[1779381286942,42.23,77208.14,0.0,0.99047,1e-05,1.97165]
[1779381287946,42.23,77200.52,0.0,0.99041,1e-05,1.98239]
[1779381288955,42.23,77200.65,0.0,0.99041,1e-05,1.98229]
[1779381293988,42.24,77200.98,0.0,0.99041,1e-05,1.98224]
[1779381299025,42.24,77198.66,0.0,0.99039,1e-05,1.9859]
[1779381304061,42.24,77197.75,0.0,0.99037,1e-05,1.98891]
[1779381308088,42.26,77185.6,0.0,0.99026,1e-05,2.00901]
[1779381309096,42.26,77184.57,0.0,0.99024,1e-05,2.01118]
[1779381314130,42.27,77178.43,0.0,0.99017,1e-05,2.02347]
[1779381316145,42.28,77176.99,0.0,0.99016,1e-05,2.02692]
[1779381319182,42.29,77163.43,0.0,0.99003,1e-05,2.04909]
[1779381324217,42.3,77162.36,0.0,0.99001,1e-05,2.05326]
[1779381330263,42.31,77164.88,0.0,0.99,1e-05,2.05362]
[1779381333288,42.32,77156.31,0.0,0.98993,1e-05,2.06736]
[1779381334293,42.32,77150.75,0.0,0.98988,1e-05,2.07541]
[1779381335299,42.33,77152.45,0.0,0.98989,1e-05,2.07357]
[1779381340334,42.34,77149.3,0.0,0.98985,1e-05,2.08122]
[1779381345370,42.35,77159.69,0.0,0.98992,1e-05,2.06914]
[1779381346377,42.35,77161.57,0.0,0.98993,1e-05,2.06703]
[1779381351414,42.36,77159.06,0.0,0.9899,1e-05,2.0717]
[1779381356449,42.36,77158.67,0.0,0.9899,1e-05,2.07193]
[1779381361484,42.35,77153.72,0.0,0.98986,1e-05,2.07869]
[1779381364507,42.35,77150.12,0.0,0.98983,1e-05,2.08376]
[1779381367537,42.35,77139.18,0.0,0.98974,1e-05,2.09946]
[1779381368570,42.35,77129.79,0.0,0.98967,1e-05,2.11303]
[1779381370562,42.35,77129.75,0.0,0.98967,1e-05,2.11295]
[1779381375597,42.35,77127.6,0.0,0.98965,1e-05,2.11528]
[1779381378620,42.35,77103.89,0.0,0.98945,1e-05,2.15001]
[1779381379630,42.35,77103.73,0.0,0.98945,1e-05,2.15005]
[1779381383655,42.34,77112.6,0.0,0.98953,1e-05,2.13608]
[1779381384662,42.34,77115.15,0.0,0.98956,1e-05,2.13213]
[1779381386676,42.34,77117.26,0.0,0.98958,1e-05,2.12868]
[1779381391714,42.34,77124.22,0.0,0.98965,1e-05,2.1164]
[1779381392721,42.34,77140.0,0.0,0.98978,1e-05,2.09312]
[1779381393729,42.34,77142.86,0.0,0.9898,1e-05,2.08887]
[1779381398764,42.34,77137.2,0.0,0.98976,1e-05,2.09671]
[1779381400554,42.34,77145.91,0.0,0.98983,1e-05,2.08391]
[1779381401786,42.33,77150.69,0.0,0.98987,1e-05,2.07683]
[1779381406832,42.33,77147.73,0.0,0.98985,1e-05,2.08092]
[1779381407842,42.33,77098.73,0.0,0.98944,1e-05,2.15303]
[1779381408844,42.33,77085.4,0.0,0.98932,1e-05,2.17284]
[1779381410634,42.33,77082.37,0.0,0.9893,1e-05,2.17719]
[1779381411871,42.33,77073.74,0.0,0.98922,1e-05,2.18978]
[1779381412878,42.33,77070.61,0.0,0.9892,1e-05,2.19401]
[1779381413888,42.33,77062.83,0.0,0.98913,1e-05,2.20585]
[1779381415907,42.32,77031.69,0.0,0.98886,1e-05,2.25279]
[1779381416909,42.32,77024.85,0.0,0.9888,1e-05,2.26342]
[1779381417919,42.32,77022.58,0.0,0.98878,1e-05,2.26657]
[1779381418925,42.32,77016.53,0.0,0.98873,1e-05,2.27562]
[1779381419936,42.32,77017.07,0.0,0.98873,1e-05,2.27436]
[1779381421951,42.32,77029.03,0.0,0.98885,1e-05,2.25452]
[1779381422960,42.32,77036.89,0.0,0.98892,1e-05,2.24234]
[1779381424986,42.31,77035.31,0.0,0.98891,1e-05,2.24408]
[1779381425993,42.31,77029.8,0.0,0.98886,1e-05,2.25226]
[1779381428011,42.31,77041.21,0.0,0.98897,1e-05,2.23388]
[1779381429020,42.31,77042.85,0.0,0.98899,1e-05,2.23102]
[1779381431031,42.31,77049.47,0.0,0.98905,1e-05,2.22018]
[1779381432039,42.3,77054.07,0.0,0.98909,1e-05,2.21282]
[1779381437072,42.3,77056.79,0.0,0.98912,1e-05,2.20711]
[1779381439086,42.3,77060.52,0.0,0.98916,1e-05,2.20083]
[1779381441101,42.29,77069.83,0.0,0.98924,1e-05,2.1861]
[1779381443114,42.29,77069.65,0.0,0.98925,1e-05,2.18584]
[1779381449157,42.29,77070.76,0.0,0.98926,1e-05,2.18258]
[1779381453185,42.28,77065.68,0.0,0.98923,1e-05,2.18797]
[1779381458219,42.28,77073.28,0.0,0.98931,1e-05,2.17514]
[1779381463254,42.27,77074.99,0.0,0.98933,1e-05,2.17129]
[1779381468289,42.27,77074.27,0.0,0.98933,1e-05,2.17115]
[1779381473324,42.26,77069.7,0.0,0.9893,1e-05,2.17682]
[1779381475337,42.26,77067.57,0.0,0.98928,1e-05,2.17953]
[1779381480377,42.26,77072.32,0.0,0.98933,1e-05,2.17105]
[1779381482392,42.26,77079.75,0.0,0.9894,1e-05,2.15938]
[1779381486420,42.25,77074.75,0.0,0.98936,1e-05,2.16599]
[1779381491457,42.25,77072.45,0.0,0.98934,1e-05,2.16827]
[1779381493468,42.25,77065.58,0.0,0.98929,1e-05,2.17817]
[1779381498504,42.24,77064.7,0.0,0.98929,1e-05,2.17825]
[1779381499513,42.24,77058.52,0.0,0.98923,1e-05,2.18736]
[1779381500518,42.24,77058.86,0.0,0.98924,1e-05,2.18657]
[1779381504546,42.23,77045.88,0.0,0.98913,1e-05,2.20526]
[1779381505552,42.23,77043.01,0.0,0.98911,1e-05,2.20935]
[1779381510588,42.23,77042.88,0.0,0.98911,1e-05,2.20801]
[1779381515623,42.22,77040.33,0.0,0.98911,1e-05,2.2091]
[1779381520658,42.22,77036.1,0.0,0.98908,1e-05,2.21406]
[1779381525692,42.21,77034.28,0.0,0.98907,1e-05,2.21532]
[1779381530729,42.21,77033.82,0.0,0.98908,1e-05,2.21449]
[1779381533749,42.2,77038.04,0.0,0.98912,1e-05,2.20711]
[1779381538784,42.2,77038.98,0.0,0.98913,1e-05,2.20423]
[1779381543819,42.19,77040.57,0.0,0.98916,1e-05,2.20036]
[1779381547849,42.19,77035.4,0.0,0.98912,1e-05,2.20684]
[1779381552881,42.18,77040.48,0.0,0.98917,1e-05,2.19763]
[1779381554896,42.18,77047.1,0.0,0.98923,1e-05,2.18701]
[1779381559935,42.17,77050.09,0.0,0.98927,1e-05,2.18122]
[1779381561736,42.17,77042.63,0.0,0.9892,1e-05,2.19231]
[1779381561945,42.17,77042.63,0.0,0.9892,1e-05,2.19205]
[1779381565973,42.17,77047.7,0.0,0.98925,1e-05,2.18329]
[1779381567989,42.17,77057.57,0.0,0.98934,1e-05,2.16785]
[1779381571812,42.16,77052.35,0.0,0.98931,1e-05,2.17376]
[1779381577056,42.16,77054.84,0.0,0.98934,1e-05,2.16857]
[1779381582092,42.15,77055.02,0.0,0.98935,1e-05,2.16713]
[1779381587127,42.15,77060.47,0.0,0.9894,1e-05,2.15776]
[1779381592172,42.15,77062.9,0.0,0.98942,1e-05,2.15325]
[1779381595185,42.14,77055.69,0.0,0.98937,1e-05,2.16325]
[1779381597198,42.14,77061.88,0.0,0.98942,1e-05,2.15348]
[1779381602239,42.14,77064.24,0.0,0.98945,1e-05,2.14888]
[1779381607269,42.13,77062.63,0.0,0.98944,1e-05,2.15025]
[1779381612305,42.13,77062.46,0.0,0.98945,1e-05,2.14945]
[1779381617339,42.13,77063.72,0.0,0.98946,1e-05,2.14651]
[1779381621370,42.12,77055.61,0.0,0.9894,1e-05,2.15806]
[1779381622377,42.12,77042.48,0.0,0.98928,1e-05,2.17747]
[1779381623388,42.12,77038.13,0.0,0.98925,1e-05,2.18354]
[1779381627412,42.12,77027.58,0.0,0.98916,1e-05,2.1988]
[1779381628421,42.11,77025.83,0.0,0.98915,1e-05,2.20088]
[1779381632447,42.11,77031.63,0.0,0.98921,1e-05,2.18985]
[1779381635469,42.11,77036.8,0.0,0.98926,1e-05,2.18114]
[1779381640502,42.1,77033.74,0.0,0.98924,1e-05,2.18447]
[1779381645543,42.1,77035.61,0.0,0.98927,1e-05,2.18036]
[1779381650573,42.09,77035.2,0.0,0.98927,1e-05,2.17976]
[1779381655609,42.09,77034.82,0.0,0.98927,1e-05,2.17914]
[1779381660645,42.09,77038.84,0.0,0.98931,1e-05,2.1719]
[1779381662659,42.08,77031.67,0.0,0.98926,1e-05,2.1821]
[1779381667693,42.08,77027.56,0.0,0.98923,1e-05,2.18737]
[1779381672728,42.07,77027.35,0.0,0.98923,1e-05,2.18647]
[1779381677763,42.07,77028.7,0.0,0.98925,1e-05,2.1832]
[1779381682798,42.07,77024.1,0.0,0.98922,1e-05,2.18901]
[1779381683806,42.06,77022.05,0.0,0.9892,1e-05,2.19188]
[1779381688842,42.06,77018.99,0.0,0.98918,1e-05,2.19525]
[1779381693874,42.05,77018.41,0.0,0.98919,1e-05,2.19351]
[1779381698909,42.05,77017.26,0.0,0.98919,1e-05,2.19398]
[1779381703945,42.05,77014.7,0.0,0.98917,1e-05,2.19662]
[1779381708979,42.04,77012.46,0.0,0.98916,1e-05,2.19877]
[1779381710999,42.04,77017.6,0.0,0.98921,1e-05,2.19013]
[1779381716032,42.03,77020.86,0.0,0.98924,1e-05,2.18419]
[1779381721069,42.03,77021.03,0.0,0.98925,1e-05,2.18275]
[1779381726101,42.02,77025.97,0.0,0.9893,1e-05,2.17387]
[1779381731136,42.02,77027.35,0.0,0.98932,1e-05,2.17072]
[1779381736172,42.02,77026.15,0.0,0.98931,1e-05,2.17155]
[1779381741207,42.01,77024.35,0.0,0.9893,1e-05,2.17335]
[1779381746241,42.01,77027.82,0.0,0.98934,1e-05,2.16721]
[1779381752284,42.01,77029.28,0.0,0.98936,1e-05,2.16269]
[1779381757319,42.0,77031.49,0.0,0.98939,1e-05,2.15852]
[1779381762354,42.0,77031.59,0.0,0.98939,1e-05,2.15756]
[1779381767390,42.0,77031.62,0.0,0.9894,1e-05,2.15672]
[1779381772425,41.99,77032.2,0.0,0.98941,1e-05,2.15504]
[1779381777461,41.99,77032.69,0.0,0.98942,1e-05,2.15352]
[1779381782495,41.99,77032.7,0.0,0.98942,1e-05,2.15273]
[1779381787531,41.99,77032.72,0.0,0.98942,1e-05,2.15193]
[1779381792566,41.98,77031.73,0.0,0.98942,1e-05,2.15266]
[1779381797601,41.98,77033.03,0.0,0.98944,1e-05,2.14993]
[1779381799616,41.98,77038.97,0.0,0.98949,1e-05,2.14071]
[1779381804650,41.98,77040.28,0.0,0.9895,1e-05,2.13808]
[1779381808679,41.97,77015.01,0.0,0.98929,1e-05,2.17577]
[1779381809687,41.97,77011.89,0.0,0.98926,1e-05,2.18032]
[1779381814725,41.97,77013.9,0.0,0.98929,1e-05,2.17493]
[1779381819758,41.97,77011.73,0.0,0.98928,1e-05,2.17717]
[1779381824798,41.96,77010.18,0.0,0.98927,1e-05,2.17848]
[1779381825801,41.96,77004.05,0.0,0.98922,1e-05,2.1874]
[1779381826806,41.96,76994.68,0.0,0.98913,1e-05,2.20177]
[1779381827813,41.96,76996.18,0.0,0.98915,1e-05,2.19921]
[1779381832847,41.95,76992.87,0.0,0.98913,1e-05,2.20305]
[1779381837883,41.95,76988.87,0.0,0.9891,1e-05,2.20792]
[1779381839905,41.95,76982.81,0.0,0.98905,1e-05,2.21647]
[1779381840912,41.95,76976.21,0.0,0.98899,1e-05,2.2267]
[1779381841919,41.95,76976.06,0.0,0.98899,1e-05,2.22663]
[1779381843933,41.95,76982.43,0.0,0.98905,1e-05,2.21685]
[1779381845946,41.95,76974.43,0.0,0.98897,1e-05,2.22937]
[1779381847962,41.95,76974.02,0.0,0.98897,1e-05,2.23008]
[1779381852996,41.95,76977.14,0.0,0.98899,1e-05,2.22719]
[1779381858031,41.96,76982.15,0.0,0.98903,1e-05,2.22066]
[1779381861051,41.96,76993.67,0.0,0.98913,1e-05,2.20197]
[1779381862059,41.95,76995.54,0.0,0.98915,1e-05,2.19882]
[1779381868101,41.95,76996.15,0.0,0.98916,1e-05,2.19699]
[1779381873136,41.95,76994.78,0.0,0.98916,1e-05,2.19647]
[1779381878181,41.94,76998.58,0.0,0.98921,1e-05,2.18911]
[1779381883218,41.94,76998.57,0.0,0.98921,1e-05,2.18813]
[1779381887245,41.93,77003.65,0.0,0.98926,1e-05,2.17917]
[1779381892278,41.93,77004.3,0.0,0.98928,1e-05,2.17706]
[1779381897314,41.92,77001.65,0.0,0.98926,1e-05,2.18]
[1779381902359,41.92,77002.1,0.0,0.98927,1e-05,2.1782]
[1779381904373,41.92,77006.65,0.0,0.98931,1e-05,2.17084]
[1779381909407,41.91,77012.45,0.0,0.98937,1e-05,2.16102]
[1779381912249,41.91,77016.92,0.0,0.98941,1e-05,2.15388]
[1779381917463,41.91,77019.41,0.0,0.98944,1e-05,2.14905]
[1779381922499,41.91,77021.89,0.0,0.98946,1e-05,2.14441]
[1779381927534,41.9,77022.81,0.0,0.98948,1e-05,2.14219]
[1779381932571,41.9,77022.57,0.0,0.98948,1e-05,2.14048]
[1779381937605,41.9,77022.38,0.0,0.98949,1e-05,2.14]
[1779381942638,41.89,77021.65,0.0,0.98948,1e-05,2.14036]
[1779381947674,41.89,77019.82,0.0,0.98947,1e-05,2.14237]
[1779381953716,41.89,77018.72,0.0,0.98947,1e-05,2.14316]
[1779381958750,41.89,77017.29,0.0,0.98946,1e-05,2.14459]
[1779381962785,41.88,77022.88,0.0,0.98951,1e-05,2.13559]
[1779381967815,41.88,77023.3,0.0,0.98952,1e-05,2.13431]
[1779381972851,41.88,77023.58,0.0,0.98952,1e-05,2.13326]
[1779381977895,41.88,77020.82,0.0,0.9895,1e-05,2.13678]
[1779381980913,41.87,77014.67,0.0,0.98945,1e-05,2.14566]
[1779381982926,41.87,77020.09,0.0,0.9895,1e-05,2.13721]
[1779381984941,41.87,77025.42,0.0,0.98955,1e-05,2.12895]
[1779381989976,41.87,77016.04,0.0,0.98947,1e-05,2.1425]
[1779381990983,41.87,77011.47,0.0,0.98943,1e-05,2.14926]
[1779381992997,41.87,77003.03,0.0,0.98937,1e-05,2.16046]
[1779381995011,41.87,77004.36,0.0,0.98938,1e-05,2.1581]
[1779382000048,41.86,77012.24,0.0,0.98945,1e-05,2.14531]
[1779382005083,41.86,77015.06,0.0,0.98948,1e-05,2.14024]
[1779382010117,41.86,77014.49,0.0,0.98948,1e-05,2.14027]
[1779382014145,41.86,77011.35,0.0,0.98946,1e-05,2.14431]
[1779382019181,41.85,77006.04,0.0,0.98942,1e-05,2.15142]
[1779382024216,41.85,77004.85,0.0,0.98941,1e-05,2.15229]
[1779382027237,41.85,76998.95,0.0,0.98936,1e-05,2.16069]
[1779382032275,41.84,76997.9,0.0,0.98936,1e-05,2.16134]
[1779382037310,41.84,76995.14,0.0,0.98934,1e-05,2.16457]
[1779382041336,41.84,76985.44,0.0,0.98926,1e-05,2.17857]
[1779382043349,41.84,76985.34,0.0,0.98926,1e-05,2.1783]
[1779382045363,41.83,76993.45,0.0,0.98934,1e-05,2.16547]
[1779382047376,41.83,76994.48,0.0,0.98935,1e-05,2.16349]
[1779382049390,41.83,77000.29,0.0,0.9894,1e-05,2.15427]
[1779382051405,41.83,77005.33,0.0,0.98945,1e-05,2.14481]
[1779382057449,41.82,77002.28,0.0,0.98943,1e-05,2.14843]
[1779382059460,41.82,76995.97,0.0,0.98938,1e-05,2.15767]
[1779382061474,41.82,76994.88,0.0,0.98937,1e-05,2.15896]
[1779382066510,41.82,76995.56,0.0,0.98938,1e-05,2.15702]
[1779382068524,41.82,76990.36,0.0,0.98934,1e-05,2.16456]
[1779382073558,41.81,76987.91,0.0,0.98932,1e-05,2.16732]
[1779382077587,41.81,76978.32,0.0,0.98924,1e-05,2.18117]
[1779382079604,41.81,76978.18,0.0,0.98925,1e-05,2.18093]
[1779382084637,41.81,76980.58,0.0,0.98927,1e-05,2.17614]
[1779382085644,41.8,76988.26,0.0,0.98934,1e-05,2.1642]
[1779382086651,41.8,76989.21,0.0,0.98935,1e-05,2.16257]
[1779382088665,41.8,76995.16,0.0,0.98941,1e-05,2.15316]
[1779382093701,41.8,76994.33,0.0,0.9894,1e-05,2.15357]
[1779382098739,41.8,76996.93,0.0,0.98943,1e-05,2.14879]
[1779382101756,41.79,77002.75,0.0,0.98948,1e-05,2.13952]
[1779382106793,41.79,77002.69,0.0,0.98949,1e-05,2.13888]
[1779382111826,41.79,77002.32,0.0,0.98949,1e-05,2.13745]
[1779382116861,41.79,76998.17,0.0,0.98946,1e-05,2.14301]
[1779382121897,41.78,76998.01,0.0,0.98946,1e-05,2.14251]
[1779382126931,41.78,76996.24,0.0,0.98945,1e-05,2.14445]
[1779382129953,41.78,76989.31,0.0,0.9894,1e-05,2.15448]
[1779382134989,41.78,76993.4,0.0,0.98944,1e-05,2.14745]
[1779382141034,41.77,76996.95,0.0,0.98947,1e-05,2.14116]
[1779382143050,41.77,77003.42,0.0,0.98953,1e-05,2.13111]
[1779382148085,41.77,77000.84,0.0,0.98951,1e-05,2.13433]
[1779382153120,41.77,76999.87,0.0,0.9895,1e-05,2.13651]
[1779382156143,41.77,76994.36,0.0,0.98945,1e-05,2.14426]
[1779382161178,41.77,76993.34,0.0,0.98945,1e-05,2.1452]
[1779382166213,41.76,76987.24,0.0,0.9894,1e-05,2.15366]
[1779382171247,41.76,76991.55,0.0,0.98945,1e-05,2.145]
[1779382176283,41.76,76993.83,0.0,0.98947,1e-05,2.14076]
[1779382181318,41.76,76993.4,0.0,0.98947,1e-05,2.14063]
[1779382186354,41.75,77001.59,0.0,0.98955,1e-05,2.12753]
[1779382189380,41.75,77004.25,0.0,0.98957,1e-05,2.12315]
[1779382194416,41.75,77005.13,0.0,0.98958,1e-05,2.12122]
[1779382199449,41.75,77001.6,0.0,0.98956,1e-05,2.12596]
[1779382203477,41.74,76994.82,0.0,0.9895,1e-05,2.13569]
[1779382208513,41.74,76993.72,0.0,0.9895,1e-05,2.13667]
[1779382213548,41.74,76992.1,0.0,0.98949,1e-05,2.13844]
[1779382218582,41.74,76990.71,0.0,0.98948,1e-05,2.13985]
[1779382224439,41.73,76992.96,0.0,0.9895,1e-05,2.13559]
[1779382229658,41.73,76995.28,0.0,0.98953,1e-05,2.13127]
[1779382234695,41.73,76996.12,0.0,0.98954,1e-05,2.12806]
[1779382239731,41.73,76996.58,0.0,0.98955,1e-05,2.12671]
[1779382244580,41.72,77002.82,0.0,0.98961,1e-05,2.11682]
[1779382247792,41.72,76987.27,0.0,0.98948,1e-05,2.1399]
[1779382248804,41.72,76973.08,0.0,0.98935,1e-05,2.161]
[1779382253839,41.72,76970.86,0.0,0.98934,1e-05,2.16341]
[1779382254847,41.72,76964.79,0.0,0.98929,1e-05,2.17269]
[1779382255860,41.72,76959.45,0.0,0.98924,1e-05,2.18045]
[1779382257866,41.71,76967.27,0.0,0.98931,1e-05,2.16804]
[1779382262902,41.71,76971.16,0.0,0.98935,1e-05,2.16114]
[1779382265924,41.71,76977.66,0.0,0.98941,1e-05,2.15072]
[1779382266933,41.71,76971.55,0.0,0.98936,1e-05,2.15984]
[1779382270958,41.71,76964.92,0.0,0.98931,1e-05,2.16924]
[1779382273980,41.7,76971.6,0.0,0.98937,1e-05,2.15849]
[1779382279014,41.7,76974.31,0.0,0.9894,1e-05,2.15355]
[1779382284057,41.7,76975.06,0.0,0.98941,1e-05,2.15163]
[1779382289091,41.69,76973.84,0.0,0.9894,1e-05,2.15271]
[1779382294126,41.69,76974.92,0.0,0.98942,1e-05,2.14903]
[1779382296140,41.69,76984.12,0.0,0.9895,1e-05,2.13482]
[1779382298155,41.69,76989.41,0.0,0.98955,1e-05,2.12663]
[1779382300169,41.69,76995.59,0.0,0.9896,1e-05,2.11715]
[1779382305205,41.69,76996.95,0.0,0.98961,1e-05,2.11535]
[1779382310239,41.69,76996.85,0.0,0.98962,1e-05,2.11507]
[1779382315273,41.69,76997.93,0.0,0.98963,1e-05,2.11303]
[1779382320309,41.69,77001.68,0.0,0.98966,1e-05,2.10703]
[1779382324337,41.68,77008.8,0.0,0.98972,1e-05,2.09615]
[1779382328366,41.68,77020.26,0.0,0.98982,1e-05,2.07899]
[1779382333401,41.68,77025.8,0.0,0.98987,1e-05,2.07079]
[1779382336422,41.68,77033.77,0.0,0.98994,1e-05,2.0591]
[1779382342473,41.68,77036.65,0.0,0.98996,1e-05,2.05502]
[1779382347506,41.69,77041.2,0.0,0.99,1e-05,2.04852]
[1779382352541,41.69,77039.72,0.0,0.98999,1e-05,2.04961]
[1779382356570,41.69,77035.27,0.0,0.98995,1e-05,2.05621]
[1779382361605,41.69,77037.91,0.0,0.98997,1e-05,2.05245]
[1779382366640,41.69,77041.09,0.0,0.99,1e-05,2.04794]
[1779382372682,41.69,77041.16,0.0,0.99,1e-05,2.048]
[1779382377717,41.69,77041.54,0.0,0.99,1e-05,2.04759]
[1779382382752,41.69,77036.86,0.0,0.98996,1e-05,2.05456]
[1779382387786,41.69,77040.81,0.0,0.98999,1e-05,2.04886]
[1779382390809,41.69,77049.33,0.0,0.99006,1e-05,2.0365]
[1779382391817,41.69,77057.8,0.0,0.99013,1e-05,2.02425]
[1779382392824,41.69,77057.99,0.0,0.99013,1e-05,2.02404]
[1779382397860,41.69,77052.44,0.0,0.99009,1e-05,2.03239]
[1779382398867,41.69,77046.93,0.0,0.99004,1e-05,2.04045]
[1779382399873,41.69,77046.77,0.0,0.99004,1e-05,2.04072]
[1779382405736,41.69,77048.13,0.0,0.99005,1e-05,2.03896]
[1779382410958,41.69,77048.65,0.0,0.99005,1e-05,2.03839]
[1779382415994,41.69,77047.58,0.0,0.99005,1e-05,2.03889]
[1779382418009,41.69,77040.25,0.0,0.98999,1e-05,2.04962]
[1779382423048,41.69,77040.8,0.0,0.98999,1e-05,2.04889]
[1779382428083,41.69,77043.4,0.0,0.99001,1e-05,2.04519]
[1779382433120,41.69,77044.1,0.0,0.99002,1e-05,2.04428]
[1779382438154,41.7,77047.31,0.0,0.99004,1e-05,2.03976]
[1779382443189,41.7,77046.99,0.0,0.99004,1e-05,2.04041]
[1779382448224,41.7,77046.68,0.0,0.99004,1e-05,2.04102]
[1779382453259,41.7,77045.59,0.0,0.99003,1e-05,2.04277]
[1779382458294,41.7,77044.31,0.0,0.99002,1e-05,2.04479]
[1779382463329,41.7,77043.61,0.0,0.99001,1e-05,2.04595]
[1779382466350,41.7,77036.14,0.0,0.98995,1e-05,2.05693]
[1779382471385,41.7,77036.3,0.0,0.98995,1e-05,2.05548]
[1779382472392,41.7,77030.69,0.0,0.98991,1e-05,2.06371]
[1779382476421,41.7,77034.34,0.0,0.98994,1e-05,2.05835]
[1779382477427,41.7,77039.56,0.0,0.98998,1e-05,2.05073]
[1779382480449,41.7,77044.56,0.0,0.99002,1e-05,2.04353]
[1779382485485,41.7,77046.79,0.0,0.99004,1e-05,2.04044]
[1779382490519,41.7,77050.17,0.0,0.99007,1e-05,2.03571]
[1779382493546,41.7,77056.47,0.0,0.99012,1e-05,2.0267]
[1779382498581,41.7,77054.49,0.0,0.9901,1e-05,2.02984]
[1779382503616,41.7,77046.79,0.0,0.99003,1e-05,2.04127]
[1779382508651,41.7,77049.85,0.0,0.99006,1e-05,2.03697]
[1779382513701,41.7,77052.38,0.0,0.99008,1e-05,2.03344]
[1779382518733,41.7,77052.89,0.0,0.99008,1e-05,2.03286]
[1779382521753,41.7,77058.68,0.0,0.99013,1e-05,2.02459]
[1779382526789,41.71,77062.9,0.0,0.99016,1e-05,2.01875]
[1779382531827,41.71,77068.42,0.0,0.99021,1e-05,2.00991]
[1779382536859,41.71,77069.62,0.0,0.99022,1e-05,2.00862]
[1779382540886,41.71,77071.81,0.0,0.99023,1e-05,2.00587]
[1779382545922,41.71,77070.11,0.0,0.99022,1e-05,2.00884]
[1779382552971,41.72,77065.5,0.0,0.99018,1e-05,2.0162]
[1779382558006,41.72,77067.17,0.0,0.99019,1e-05,2.01429]
[1779382563044,41.72,77061.0,0.0,0.99013,1e-05,2.02374]
[1779382568084,41.72,77063.99,0.0,0.99015,1e-05,2.02001]
[1779382573116,41.72,77063.02,0.0,0.99014,1e-05,2.02192]
[1779382578151,41.73,77062.97,0.0,0.99014,1e-05,2.0225]
[1779382583185,41.73,77065.58,0.0,0.99016,1e-05,2.01926]
[1779382589227,41.73,77066.85,0.0,0.99017,1e-05,2.01808]
[1779382594262,41.73,77065.65,0.0,0.99016,1e-05,2.01913]
[1779382599297,41.73,77066.62,0.0,0.99016,1e-05,2.01828]
[1779382602318,41.74,77073.08,0.0,0.99021,1e-05,2.00935]
[1779382607352,41.74,77074.31,0.0,0.99022,1e-05,2.00825]
[1779382609367,41.74,77079.64,0.0,0.99026,1e-05,2.00089]
[1779382614401,41.74,77081.78,0.0,0.99028,1e-05,1.99855]
[1779382620446,41.75,77081.59,0.0,0.99027,1e-05,1.99968]
[1779382624472,41.75,77087.83,0.0,0.99032,1e-05,1.99133]
[1779382626488,41.75,77094.06,0.0,0.99037,1e-05,1.98279]
[1779382631520,41.75,77093.52,0.0,0.99036,1e-05,1.98435]
[1779382635560,41.75,77084.74,0.0,0.99028,1e-05,1.99744]
[1779382640585,41.76,77082.4,0.0,0.99026,1e-05,2.0014]
[1779382645620,41.76,77081.85,0.0,0.99025,1e-05,2.00279]
[1779382650654,41.76,77083.5,0.0,0.99026,1e-05,2.00104]
[1779382655690,41.76,77081.63,0.0,0.99025,1e-05,2.00308]
[1779382660726,41.77,77080.15,0.0,0.99023,1e-05,2.00576]
[1779382662739,41.77,77070.64,0.0,0.99016,1e-05,2.01963]
[1779382666768,41.77,77076.78,0.0,0.9902,1e-05,2.01116]
[1779382669788,41.77,77082.53,0.0,0.99025,1e-05,2.00325]
[1779382674822,41.77,77082.86,0.0,0.99025,1e-05,2.00332]
[1779382679858,41.77,77084.29,0.0,0.99026,1e-05,2.00182]
[1779382683887,41.78,77089.46,0.0,0.9903,1e-05,1.99489]
[1779382688923,41.78,77090.51,0.0,0.9903,1e-05,1.99398]
[1779382693958,41.78,77091.14,0.0,0.9903,1e-05,1.9937]
[1779382698996,41.78,77093.49,0.0,0.99032,1e-05,1.99101]
[1779382704030,41.79,77092.73,0.0,0.99031,1e-05,1.99279]
[1779382710072,41.79,77093.44,0.0,0.99031,1e-05,1.99262]
[1779382715111,41.79,77093.98,0.0,0.99032,1e-05,1.99137]
[1779382720155,41.79,77096.18,0.0,0.99033,1e-05,1.98899]
[1779382723168,41.8,77101.81,0.0,0.99037,1e-05,1.98147]
[1779382725182,41.8,77108.79,0.0,0.99043,1e-05,1.97192]
[1779382726189,41.8,77110.62,0.0,0.99044,1e-05,1.96952]
[1779382731224,41.8,77114.61,0.0,0.99047,1e-05,1.9648]
[1779382736258,41.81,77118.24,0.0,0.99049,1e-05,1.96061]
[1779382741293,41.81,77119.84,0.0,0.9905,1e-05,1.95928]
[1779382746329,41.81,77120.8,0.0,0.9905,1e-05,1.959]
[1779382750356,41.82,77126.35,0.0,0.99054,1e-05,1.95175]
[1779382755392,41.82,77128.19,0.0,0.99055,1e-05,1.95028]
[1779382760428,41.82,77129.23,0.0,0.99055,1e-05,1.94972]
[1779382765462,41.83,77130.63,0.0,0.99056,1e-05,1.94864]
[1779382770498,41.83,77128.81,0.0,0.99054,1e-05,1.95203]
[1779382775533,41.83,77132.39,0.0,0.99057,1e-05,1.94666]
[1779382780569,41.84,77132.78,0.0,0.99057,1e-05,1.94696]
[1779382785603,41.84,77137.79,0.0,0.9906,1e-05,1.94085]
[1779382791643,41.84,77139.43,0.0,0.99061,1e-05,1.93966]
[1779382796679,41.85,77141.14,0.0,0.99062,1e-05,1.93824]
[1779382801717,41.85,77145.34,0.0,0.99064,1e-05,1.93319]
[1779382802723,41.85,77160.38,0.0,0.99076,1e-05,1.91285]
[1779382804740,41.86,77168.07,0.0,0.99082,1e-05,1.9028]
[1779382805746,41.86,77173.31,0.0,0.99085,1e-05,1.89591]
[1779382806752,41.86,77180.04,0.0,0.9909,1e-05,1.88702]
[1779382811788,41.86,77186.49,0.0,0.99095,1e-05,1.87969]
[1779382812792,41.86,77192.02,0.0,0.99099,1e-05,1.87252]
[1779382814807,41.86,77195.54,0.0,0.99101,1e-05,1.86777]
[1779382819844,41.86,77191.53,0.0,0.99098,1e-05,1.87318]
[1779382822863,41.86,77185.83,0.0,0.99094,1e-05,1.8809]
[1779382825896,41.86,77194.72,0.0,0.99101,1e-05,1.86887]
[1779382826896,41.86,77204.31,0.0,0.99108,1e-05,1.85598]
[1779382827905,41.86,77209.43,0.0,0.99112,1e-05,1.84912]
[1779382829917,41.86,77217.36,0.0,0.99117,1e-05,1.83855]
[1779382834953,41.86,77218.99,0.0,0.99119,1e-05,1.83523]
[1779382839988,41.86,77223.34,0.0,0.99122,1e-05,1.82946]
[1779382845027,41.86,77222.07,0.0,0.99122,1e-05,1.83114]
[1779382850061,41.86,77223.14,0.0,0.99122,1e-05,1.82973]
[1779382855095,41.86,77222.0,0.0,0.99121,1e-05,1.83124]
[1779382860131,41.86,77223.34,0.0,0.99122,1e-05,1.82946]
[1779382865174,41.86,77216.14,0.0,0.99117,1e-05,1.83902]
[1779382868192,41.86,77222.37,0.0,0.99122,1e-05,1.83075]
[1779382873227,41.86,77225.4,0.0,0.99124,1e-05,1.82673]
[1779382878268,41.86,77225.62,0.0,0.99124,1e-05,1.82644]
[1779382883302,41.86,77223.74,0.0,0.99123,1e-05,1.82893]
[1779382889344,41.86,77223.23,0.0,0.99122,1e-05,1.82961]
[1779382894378,41.86,77224.9,0.0,0.99124,1e-05,1.82625]
[1779382899414,41.86,77226.81,0.0,0.99126,1e-05,1.82372]
[1779382902434,41.86,77232.86,0.0,0.9913,1e-05,1.81574]
[1779382906465,41.86,77237.61,0.0,0.99133,1e-05,1.8095]
[1779382911499,41.86,77229.47,0.0,0.99127,1e-05,1.82021]
[1779382912507,41.86,77229.06,0.0,0.99127,1e-05,1.82075]
[1779382918346,41.86,77231.46,0.0,0.99129,1e-05,1.81759]
[1779382922575,41.86,77239.34,0.0,0.99135,1e-05,1.80723]
[1779382927618,41.86,77235.47,0.0,0.99132,1e-05,1.81231]
[1779382928618,41.86,77226.43,0.0,0.99125,1e-05,1.82423]
[1779382933653,41.86,77218.61,0.0,0.99119,1e-05,1.83459]
[1779382934660,41.86,77212.9,0.0,0.99115,1e-05,1.84218]
[1779382939695,41.86,77217.29,0.0,0.99119,1e-05,1.83634]
[1779382944730,41.86,77221.88,0.0,0.99122,1e-05,1.83025]
[1779382947754,41.86,77231.96,0.0,0.99129,1e-05,1.81693]
[1779382948758,41.86,77239.8,0.0,0.99135,1e-05,1.80662]
[1779382953792,41.86,77241.89,0.0,0.99137,1e-05,1.80275]
[1779382958828,41.86,77241.06,0.0,0.99136,1e-05,1.80383]
[1779382965878,41.86,77241.14,0.0,0.99137,1e-05,1.80373]
[1779382970914,41.86,77240.45,0.0,0.99136,1e-05,1.80463]
[1779382972926,41.86,77235.13,0.0,0.99132,1e-05,1.81161]
[1779382976954,41.86,77224.36,0.0,0.99124,1e-05,1.82582]
[1779382981989,41.86,77223.64,0.0,0.99124,1e-05,1.82677]
[1779382985012,41.86,77211.18,0.0,0.99115,1e-05,1.84333]
[1779382986019,41.86,77206.32,0.0,0.99111,1e-05,1.84982]
[1779382988032,41.86,77197.39,0.0,0.99104,1e-05,1.86179]
[1779382993070,41.86,77198.78,0.0,0.99105,1e-05,1.85992]
[1779382995081,41.86,77190.51,0.0,0.99099,1e-05,1.87106]
[1779383000116,41.86,77186.32,0.0,0.99096,1e-05,1.87673]
[1779383002131,41.86,77181.24,0.0,0.99092,1e-05,1.88362]
[1779383007164,41.86,77176.69,0.0,0.99089,1e-05,1.8898]
[1779383011192,41.86,77180.06,0.0,0.99092,1e-05,1.88405]
[1779383016228,41.86,77180.05,0.0,0.99092,1e-05,1.88406]
[1779383021263,41.86,77177.18,0.0,0.99089,1e-05,1.88796]
[1779383026299,41.86,77177.5,0.0,0.9909,1e-05,1.88753]
[1779383031334,41.86,77177.14,0.0,0.99089,1e-05,1.88802]
[1779383036369,41.86,77176.1,0.0,0.99089,1e-05,1.88943]
[1779383041404,41.86,77175.62,0.0,0.99088,1e-05,1.89009]
[1779383046439,41.86,77176.49,0.0,0.99089,1e-05,1.8889]
[1779383051474,41.86,77172.41,0.0,0.99086,1e-05,1.89446]
[1779383055503,41.86,77164.45,0.0,0.9908,1e-05,1.90535]
[1779383056510,41.86,77164.23,0.0,0.9908,1e-05,1.90565]
[1779383061544,41.86,77161.12,0.0,0.99077,1e-05,1.90992]
[1779383063558,41.86,77169.32,0.0,0.99083,1e-05,1.89868]
[1779383067585,41.86,77172.72,0.0,0.99086,1e-05,1.89404]
[1779383072621,41.86,77173.85,0.0,0.99087,1e-05,1.89132]
[1779383077662,41.86,77174.26,0.0,0.99088,1e-05,1.89077]
[1779383082696,41.86,77175.73,0.0,0.99089,1e-05,1.88876]
[1779383087732,41.86,77175.98,0.0,0.99089,1e-05,1.88842]
[1779383092766,41.86,77172.56,0.0,0.99086,1e-05,1.89308]
[1779383097802,41.86,77173.05,0.0,0.99087,1e-05,1.89241]
[1779383102837,41.86,77175.69,0.0,0.99089,1e-05,1.88882]
[1779383104850,41.86,77181.03,0.0,0.99093,1e-05,1.88156]
[1779383109885,41.86,77180.45,0.0,0.99092,1e-05,1.88235]
[1779383114921,41.86,77181.97,0.0,0.99094,1e-05,1.88029]
[1779383119956,41.86,77181.97,0.0,0.99094,1e-05,1.88029]
[1779383123984,41.86,77171.1,0.0,0.99085,1e-05,1.89507]
[1779383129019,41.86,77169.96,0.0,0.99084,1e-05,1.89663]
[1779383134054,41.86,77169.41,0.0,0.99085,1e-05,1.89621]
[1779383139091,41.86,77168.34,0.0,0.99084,1e-05,1.89767]
[1779383144130,41.86,77168.07,0.0,0.99084,1e-05,1.89804]
[1779383145132,41.86,77163.52,0.0,0.9908,1e-05,1.90426]
[1779383150167,41.86,77161.62,0.0,0.99079,1e-05,1.90687]
[1779383155202,41.86,77164.73,0.0,0.99081,1e-05,1.90261]
[1779383161245,41.86,77163.92,0.0,0.9908,1e-05,1.90372]
[1779383166281,41.86,77167.12,0.0,0.99083,1e-05,1.89934]
[1779383171315,41.86,77166.93,0.0,0.99083,1e-05,1.8996]
[1779383179371,41.86,77167.79,0.0,0.99083,1e-05,1.89842]
[1779383181385,41.86,77157.44,0.0,0.99075,1e-05,1.91261]
[1779383183409,41.86,77150.95,0.0,0.9907,1e-05,1.92156]
[1779383188442,41.86,77157.16,0.0,0.99075,1e-05,1.913]
[1779383193478,41.86,77156.83,0.0,0.99075,1e-05,1.91227]
[1779383196498,41.86,77152.08,0.0,0.99072,1e-05,1.91881]
[1779383201534,41.86,77153.42,0.0,0.99073,1e-05,1.91696]
[1779383207577,41.86,77153.53,0.0,0.99073,1e-05,1.91681]
[1779383212617,41.86,77150.51,0.0,0.99071,1e-05,1.92098]
[1779383213620,41.87,77139.3,0.0,0.99062,1e-05,1.93674]
[1779383214626,41.87,77137.66,0.0,0.9906,1e-05,1.93923]
[1779383217647,41.87,77146.07,0.0,0.99067,1e-05,1.92816]
[1779383218654,41.87,77151.1,0.0,0.9907,1e-05,1.92142]
[1779383220668,41.87,77152.48,0.0,0.99071,1e-05,1.91998]
[1779383228723,41.88,77153.68,0.0,0.99071,1e-05,1.92021]
[1779383233759,41.88,77153.78,0.0,0.9907,1e-05,1.92125]
[1779383238794,41.89,77153.6,0.0,0.9907,1e-05,1.92267]
[1779383243830,41.89,77152.0,0.0,0.99068,1e-05,1.92605]
[1779383248864,41.9,77144.64,0.0,0.99061,1e-05,1.93737]
[1779383250676,41.9,77140.04,0.0,0.99058,1e-05,1.94416]
[1779383255915,41.9,77140.15,0.0,0.99058,1e-05,1.94391]
[1779383260950,41.91,77144.19,0.0,0.9906,1e-05,1.93917]
[1779383265985,41.91,77146.93,0.0,0.99062,1e-05,1.93624]
[1779383268000,41.91,77155.49,0.0,0.99068,1e-05,1.92475]
[1779383273034,41.92,77157.75,0.0,0.9907,1e-05,1.92264]
[1779383278069,41.92,77156.87,0.0,0.99068,1e-05,1.92488]
[1779383284119,41.93,77156.47,0.0,0.99067,1e-05,1.92667]
[1779383289150,41.93,77157.19,0.0,0.99067,1e-05,1.92673]
[1779383292184,41.93,77145.31,0.0,0.99058,1e-05,1.94379]
[1779383293180,41.93,77130.17,0.0,0.99046,1e-05,1.96511]
[1779383294187,41.93,77125.16,0.0,0.99042,1e-05,1.97229]
[1779383298215,41.93,77117.35,0.0,0.99035,1e-05,1.9838]
[1779383299222,41.94,77121.75,0.0,0.99039,1e-05,1.97771]
[1779383303250,41.94,77126.84,0.0,0.99042,1e-05,1.97107]
[1779383308285,41.94,77131.99,0.0,0.99046,1e-05,1.96454]
[1779383314328,41.94,77133.6,0.0,0.99047,1e-05,1.96198]
[1779383319361,41.95,77135.27,0.0,0.99048,1e-05,1.96039]
[1779383324397,41.95,77140.78,0.0,0.99052,1e-05,1.95345]
[1779383330439,41.95,77144.2,0.0,0.99054,1e-05,1.94966]
[1779383336481,41.96,77144.45,0.0,0.99054,1e-05,1.95029]
[1779383341520,41.96,77143.5,0.0,0.99053,1e-05,1.95241]
[1779383346555,41.96,77143.76,0.0,0.99053,1e-05,1.95282]
[1779383351590,41.97,77150.15,0.0,0.99057,1e-05,1.9447]
[1779383356625,41.97,77151.43,0.0,0.99058,1e-05,1.94376]
[1779383361669,41.97,77151.0,0.0,0.99057,1e-05,1.94519]
[1779383366721,41.98,77150.49,0.0,0.99056,1e-05,1.94668]
[1779383368714,41.98,77156.44,0.0,0.99061,1e-05,1.93873]
[1779383373747,41.98,77160.35,0.0,0.99064,1e-05,1.93297]
[1779383378784,41.99,77158.71,0.0,0.99062,1e-05,1.93613]
[1779383386839,41.99,77157.72,0.0,0.9906,1e-05,1.93894]
[1779383391874,41.99,77158.76,0.0,0.99061,1e-05,1.93839]
[1779383396909,42.0,77155.8,0.0,0.99058,1e-05,1.94342]
[1779383401945,42.0,77150.86,0.0,0.99054,1e-05,1.95118]
[1779383406992,42.0,77152.59,0.0,0.99054,1e-05,1.9496]
[1779383408027,42.01,77166.51,0.0,0.99065,1e-05,1.93045]
[1779383409020,42.01,77215.7,0.0,0.99103,1e-05,1.86348]
[1779383410027,42.01,77236.46,0.0,0.99118,1e-05,1.8358]
[1779383411824,42.01,77231.23,0.0,0.99114,1e-05,1.84274]
[1779383412030,42.01,77231.23,0.0,0.99114,1e-05,1.84274]
[1779383413034,42.01,77226.24,0.0,0.99111,1e-05,1.84938]
[1779383414041,42.01,77232.44,0.0,0.99115,1e-05,1.84113]
[1779383415069,42.01,77237.03,0.0,0.99119,1e-05,1.83504]
[1779383416073,42.01,77249.29,0.0,0.99128,1e-05,1.81886]
[1779383417080,42.01,77258.68,0.0,0.99135,1e-05,1.80655]
[1779383418123,42.01,77252.95,0.0,0.9913,1e-05,1.81406]
[1779383420131,42.01,77278.17,0.0,0.99149,1e-05,1.78122]
[1779383421914,42.01,77290.26,0.0,0.99157,1e-05,1.76566]
[1779383423169,42.01,77300.47,0.0,0.99164,1e-05,1.7526]
[1779383424157,42.01,77309.89,0.0,0.99171,1e-05,1.74063]
[1779383425160,42.01,77311.68,0.0,0.99172,1e-05,1.73836]
[1779383427182,42.01,77314.49,0.0,0.99174,1e-05,1.73481]
[1779383428203,42.01,77302.01,0.0,0.99166,1e-05,1.75064]
[1779383429198,42.01,77307.95,0.0,0.9917,1e-05,1.74309]
[1779383430218,42.01,77343.45,0.0,0.99194,1e-05,1.69853]
[1779383431228,42.01,77380.72,0.0,0.9922,1e-05,1.65171]
[1779383432234,42.01,77408.21,0.0,0.99238,1e-05,1.61865]
[1779383433248,42.01,77415.48,0.0,0.99243,1e-05,1.61]
[1779383435252,42.01,77421.29,0.0,0.99246,1e-05,1.60311]
[1779383436263,42.01,77424.44,0.0,0.99248,1e-05,1.59939]
[1779383437268,42.01,77417.65,0.0,0.99244,1e-05,1.60742]
[1779383438283,42.01,77392.37,0.0,0.99228,1e-05,1.63763]
[1779383439294,42.01,77402.18,0.0,0.99234,1e-05,1.62585]
[1779383440307,42.01,77420.19,0.0,0.99246,1e-05,1.60442]
[1779383441308,42.01,77449.56,0.0,0.99264,1e-05,1.56997]
[1779383442312,42.01,77481.91,0.0,0.99284,1e-05,1.53275]
[1779383443321,42.01,77465.89,0.0,0.99274,1e-05,1.55109]
[1779383444328,42.01,77425.63,0.0,0.99249,1e-05,1.59799]
[1779383445359,42.01,77392.95,0.0,0.99228,1e-05,1.63693]
[1779383446345,42.01,77386.51,0.0,0.99224,1e-05,1.6447]
[1779383447351,42.01,77395.51,0.0,0.9923,1e-05,1.63385]
[1779383449365,42.01,77408.58,0.0,0.99238,1e-05,1.61821]
[1779383450378,42.01,77411.78,0.0,0.9924,1e-05,1.6144]
[1779383453397,42.01,77402.15,0.0,0.99234,1e-05,1.62589]
[1779383454402,42.01,77398.33,0.0,0.99231,1e-05,1.63047]
[1779383456416,42.01,77414.59,0.0,0.99242,1e-05,1.61106]
[1779383457430,42.01,77430.58,0.0,0.99252,1e-05,1.59216]
[1779383458432,42.01,77460.53,0.0,0.99271,1e-05,1.55726]
[1779383459438,42.01,77458.56,0.0,0.9927,1e-05,1.55954]
[1779383462467,42.01,77485.53,0.0,0.99287,1e-05,1.52863]
[1779383463478,42.01,77491.88,0.0,0.9929,1e-05,1.52143]
[1779383464487,42.01,77487.84,0.0,0.99288,1e-05,1.52601]
[1779383465494,42.01,77480.4,0.0,0.99283,1e-05,1.53447]
[1779383466497,42.01,77471.26,0.0,0.99278,1e-05,1.54492]
[1779383468517,42.01,77479.5,0.0,0.99283,1e-05,1.5355]
[1779383469525,42.01,77484.62,0.0,0.99286,1e-05,1.52967]
[1779383470547,42.01,77482.58,0.0,0.99285,1e-05,1.53199]
[1779383471568,42.01,77496.63,0.0,0.99293,1e-05,1.51606]
[1779383474568,42.01,77504.15,0.0,0.99298,1e-05,1.5076]
[1779383476596,42.01,77494.71,0.0,0.99292,1e-05,1.51823]
[1779383478605,42.01,77492.53,0.0,0.99291,1e-05,1.52069]
[1779383479614,42.01,77480.9,0.0,0.99284,1e-05,1.5339]
[1779383480622,42.01,77470.49,0.0,0.99277,1e-05,1.5458]
[1779383481624,42.01,77464.78,0.0,0.99274,1e-05,1.55236]
[1779383482634,42.01,77470.1,0.0,0.99277,1e-05,1.54625]
[1779383483635,42.01,77476.7,0.0,0.99281,1e-05,1.53869]
[1779383484648,42.01,77478.07,0.0,0.99282,1e-05,1.53713]
[1779383486659,42.01,77469.12,0.0,0.99276,1e-05,1.54737]
[1779383487669,42.01,77463.98,0.0,0.99273,1e-05,1.55328]
[1779383489692,42.01,77472.43,0.0,0.99279,1e-05,1.54358]
[1779383492706,42.01,77474.15,0.0,0.9928,1e-05,1.54059]
[1779383494720,42.01,77480.99,0.0,0.99284,1e-05,1.53278]
[1779383495726,42.01,77489.8,0.0,0.9929,1e-05,1.52278]
[1779383498754,42.01,77476.97,0.0,0.99282,1e-05,1.53737]
[1779383500766,42.01,77486.61,0.0,0.99288,1e-05,1.52639]
[1779383502781,42.01,77474.53,0.0,0.9928,1e-05,1.54016]
[1779383503797,42.01,77472.75,0.0,0.99279,1e-05,1.54219]
[1779383505815,42.01,77464.89,0.0,0.99274,1e-05,1.55121]
[1779383506819,42.01,77458.88,0.0,0.99271,1e-05,1.55814]
[1779383507832,42.01,77450.29,0.0,0.99265,1e-05,1.56809]
[1779383508833,42.01,77441.69,0.0,0.9926,1e-05,1.5781]
[1779383509841,42.01,77443.06,0.0,0.99261,1e-05,1.5765]
[1779383514877,42.01,77438.68,0.0,0.99258,1e-05,1.58162]
[1779383519911,42.01,77440.89,0.0,0.99259,1e-05,1.57904]
[1779383521926,42.01,77452.61,0.0,0.99267,1e-05,1.5654]
[1779383522931,42.01,77463.69,0.0,0.99274,1e-05,1.55259]
[1779383524946,42.01,77463.94,0.0,0.99274,1e-05,1.55231]
[1779383526961,42.01,77457.28,0.0,0.9927,1e-05,1.55999]
[1779383528977,42.01,77457.19,0.0,0.9927,1e-05,1.56009]
[1779383529981,42.01,77451.91,0.0,0.99266,1e-05,1.56621]
[1779383533007,42.01,77443.62,0.0,0.99261,1e-05,1.57585]
[1779383537031,42.01,77450.86,0.0,0.99266,1e-05,1.56743]
[1779383540053,42.01,77452.85,0.0,0.99267,1e-05,1.56512]
[1779383542066,42.01,77445.33,0.0,0.99262,1e-05,1.57386]
[1779383543076,42.01,77443.67,0.0,0.99261,1e-05,1.57579]
[1779383548109,42.01,77446.11,0.0,0.99263,1e-05,1.57295]
[1779383553143,42.01,77442.79,0.0,0.99261,1e-05,1.57578]
[1779383555163,42.01,77424.97,0.0,0.9925,1e-05,1.59668]
[1779383556202,42.01,77410.27,0.0,0.9924,1e-05,1.61409]
[1779383557199,42.01,77409.67,0.0,0.9924,1e-05,1.6148]
[1779383562248,42.01,77407.56,0.0,0.99238,1e-05,1.61732]
[1779383564279,42.01,77373.85,0.0,0.99216,1e-05,1.65791]
[1779383565272,42.01,77353.49,0.0,0.99203,1e-05,1.68285]
[1779383566278,42.01,77364.73,0.0,0.9921,1e-05,1.66904]
[1779383567287,42.01,77375.01,0.0,0.99217,1e-05,1.6565]
[1779383568292,42.01,77374.04,0.0,0.99216,1e-05,1.65768]
[1779383569299,42.01,77382.02,0.0,0.99222,1e-05,1.648]
[1779383570312,42.01,77384.81,0.0,0.99223,1e-05,1.64462]
[1779383575344,42.01,77389.98,0.0,0.99227,1e-05,1.63838]
[1779383576347,42.01,77393.15,0.0,0.99229,1e-05,1.63457]
[1779383577355,42.01,77398.53,0.0,0.99233,1e-05,1.62811]
[1779383580377,42.01,77401.75,0.0,0.99235,1e-05,1.62425]
[1779383583244,42.01,77396.55,0.0,0.99231,1e-05,1.63048]
[1779383586422,42.01,77392.61,0.0,0.99229,1e-05,1.63522]
[1779383589447,42.01,77384.3,0.0,0.99223,1e-05,1.64524]
[1779383591463,42.01,77391.0,0.0,0.99228,1e-05,1.63715]
[1779383593318,42.01,77399.44,0.0,0.99233,1e-05,1.62702]
[1779383596498,42.01,77408.24,0.0,0.99239,1e-05,1.6165]
[1779383597541,42.01,77412.59,0.0,0.99242,1e-05,1.61133]
[1779383598516,42.01,77385.28,0.0,0.99224,1e-05,1.64405]
[1779383599520,42.01,77388.91,0.0,0.99226,1e-05,1.63967]
[1779383601533,42.01,77397.91,0.0,0.99232,1e-05,1.62954]
[1779383603547,42.01,77386.76,0.0,0.99224,1e-05,1.64437]
[1779383604556,42.02,77386.39,0.0,0.99223,1e-05,1.64549]
[1779383607577,42.03,77391.8,0.0,0.99226,1e-05,1.64098]
[1779383610597,42.04,77397.59,0.0,0.99228,1e-05,1.63605]
[1779383615633,42.05,77396.5,0.0,0.99226,1e-05,1.6397]
[1779383620668,42.07,77403.9,0.0,0.99229,1e-05,1.63416]
[1779383621675,42.07,77396.58,0.0,0.99224,1e-05,1.64365]
[1779383622681,42.07,77395.21,0.0,0.99223,1e-05,1.64597]
[1779383627717,42.09,77391.44,0.0,0.99219,1e-05,1.6538]
[1779383632752,42.1,77388.99,0.0,0.99215,1e-05,1.65999]
[1779383637787,42.11,77389.38,0.0,0.99214,1e-05,1.66269]
[1779383642822,42.13,77391.24,0.0,0.99213,1e-05,1.66359]
[1779383645843,42.14,77398.92,0.0,0.99217,1e-05,1.65617]
[1779383647858,42.14,77411.26,0.0,0.99225,1e-05,1.64253]
[1779383648865,42.15,77413.38,0.0,0.99226,1e-05,1.64064]
[1779383649872,42.15,77405.15,0.0,0.9922,1e-05,1.65122]
[1779383650879,42.15,77398.97,0.0,0.99216,1e-05,1.65935]
[1779383651885,42.15,77398.05,0.0,0.99215,1e-05,1.66109]
[1779383656921,42.17,77401.2,0.0,0.99215,1e-05,1.6604]
[1779383658936,42.17,77406.73,0.0,0.99218,1e-05,1.65494]
[1779383660949,42.18,77407.21,0.0,0.99218,1e-05,1.65563]
[1779383666013,42.19,77411.17,0.0,0.99219,1e-05,1.65401]
[1779383668032,42.2,77417.38,0.0,0.99222,1e-05,1.64779]
[1779383669035,42.2,77420.18,0.0,0.99224,1e-05,1.64507]
[1779383674074,42.22,77417.57,0.0,0.99221,1e-05,1.65041]
[1779383677092,42.23,77426.64,0.0,0.99226,1e-05,1.64146]
[1779383678099,42.23,77431.51,0.0,0.99228,1e-05,1.63628]
[1779383680115,42.23,77432.51,0.0,0.99228,1e-05,1.63643]
[1779383685148,42.25,77434.47,0.0,0.99228,1e-05,1.63743]
[1779383690189,42.26,77438.77,0.0,0.99229,1e-05,1.63561]
[1779383691197,42.27,77443.94,0.0,0.99232,1e-05,1.63011]
[1779383693207,42.27,77452.1,0.0,0.99236,1e-05,1.62175]
[1779383695221,42.28,77451.93,0.0,0.99236,1e-05,1.62264]
[1779383697235,42.28,77457.2,0.0,0.99239,1e-05,1.6164]
[1779383698242,42.28,77455.89,0.0,0.99238,1e-05,1.61795]
[1779383702272,42.28,77462.74,0.0,0.99243,1e-05,1.60985]
[1779383706303,42.28,77451.46,0.0,0.99236,1e-05,1.6232]
[1779383707308,42.28,77446.17,0.0,0.99232,1e-05,1.62949]
[1779383709322,42.28,77444.41,0.0,0.99231,1e-05,1.63159]
[1779383714356,42.28,77447.45,0.0,0.99233,1e-05,1.62797]
[1779383718386,42.28,77462.61,0.0,0.99243,1e-05,1.61001]
[1779383719393,42.28,77475.41,0.0,0.99251,1e-05,1.59497]
[1779383720459,42.28,77482.47,0.0,0.99255,1e-05,1.58673]
[1779383721412,42.28,77503.12,0.0,0.99268,1e-05,1.56283]
[1779383722414,42.28,77514.29,0.0,0.99275,1e-05,1.55003]
[1779383723421,42.28,77515.82,0.0,0.99276,1e-05,1.54828]
[1779383725450,42.28,77526.47,0.0,0.99283,1e-05,1.53617]
[1779383726458,42.28,77526.83,0.0,0.99283,1e-05,1.53577]
[1779383727466,42.28,77535.31,0.0,0.99288,1e-05,1.52618]
[1779383728473,42.28,77536.77,0.0,0.99289,1e-05,1.52454]
[1779383729489,42.28,77545.97,0.0,0.99295,1e-05,1.51421]
[1779383730492,42.28,77546.94,0.0,0.99295,1e-05,1.51312]
[1779383731499,42.28,77556.31,0.0,0.99301,1e-05,1.50167]
[1779383732524,42.28,77564.67,0.0,0.99306,1e-05,1.49239]
[1779383733514,42.28,77555.35,0.0,0.99301,1e-05,1.50273]
[1779383734521,42.28,77543.29,0.0,0.99293,1e-05,1.5162]
[1779383735528,42.28,77543.98,0.0,0.99294,1e-05,1.51543]
[1779383740563,42.28,77536.24,0.0,0.99289,1e-05,1.52412]
[1779383742579,42.28,77529.63,0.0,0.99285,1e-05,1.53158]
[1779383745601,42.28,77538.46,0.0,0.9929,1e-05,1.52162]
[1779383746607,42.28,77532.84,0.0,0.99287,1e-05,1.52795]
[1779383748625,42.28,77527.19,0.0,0.99284,1e-05,1.53434]
[1779383749632,42.28,77540.89,0.0,0.99292,1e-05,1.51889]
[1779383750645,42.28,77554.36,0.0,0.993,1e-05,1.50383]
[1779383754541,42.28,77561.3,0.0,0.99304,1e-05,1.49613]
[1779383755681,42.28,77613.18,0.0,0.99334,1e-05,1.43955]
[1779383756695,42.28,77625.91,0.0,0.99342,1e-05,1.42594]
[1779383757702,42.32,77627.49,0.0,0.99338,1e-05,1.43252]
[1779383758714,42.34,77644.23,0.0,0.99345,1e-05,1.41888]
[1779383759716,42.34,77645.41,0.0,0.99346,1e-05,1.41771]
[1779383763749,42.34,77629.65,0.0,0.99337,1e-05,1.43489]
[1779383764773,42.34,77615.56,0.0,0.99329,1e-05,1.45003]
[1779383765774,42.34,77621.09,0.0,0.99332,1e-05,1.44408]
[1779383767801,42.34,77615.67,0.0,0.99329,1e-05,1.44991]
[1779383768802,42.34,77643.86,0.0,0.99345,1e-05,1.4198]
[1779383769808,42.34,77651.85,0.0,0.99349,1e-05,1.41218]
[1779383771824,42.35,77646.33,0.0,0.99345,1e-05,1.41882]
[1779383775867,42.35,77675.81,0.0,0.99361,1e-05,1.38894]
[1779383776869,42.36,77694.93,0.0,0.99371,1e-05,1.36969]
[1779383777884,42.36,77688.07,0.0,0.99368,1e-05,1.37687]
[1779383778881,42.36,77684.6,0.0,0.99366,1e-05,1.38057]
[1779383779889,42.36,77691.68,0.0,0.9937,1e-05,1.37338]
[1779383780897,42.36,77692.77,0.0,0.9937,1e-05,1.37238]
[1779383781908,42.36,77705.13,0.0,0.99377,1e-05,1.35985]
[1779383782919,42.36,77713.44,0.0,0.99381,1e-05,1.35171]
[1779383783923,42.36,77704.77,0.0,0.99376,1e-05,1.36069]
[1779383784931,42.36,77711.08,0.0,0.9938,1e-05,1.35426]
[1779383785938,42.36,77713.59,0.0,0.99381,1e-05,1.35187]
[1779383790974,42.4,77699.25,0.0,0.99369,1e-05,1.37451]
[1779383794009,42.42,77704.45,0.0,0.99371,1e-05,1.37086]
[1779383795011,42.42,77713.78,0.0,0.99375,1e-05,1.36282]
[1779383796021,42.42,77722.61,0.0,0.9938,1e-05,1.35401]
[1779383797028,42.42,77716.77,0.0,0.99377,1e-05,1.3601]
[1779383799042,42.43,77723.85,0.0,0.99379,1e-05,1.35475]
[1779383800051,42.44,77737.63,0.0,0.99386,1e-05,1.34271]
[1779383801059,42.46,77756.42,0.0,0.99394,1e-05,1.32614]
[1779383803080,42.47,77734.26,0.0,0.99382,1e-05,1.3507]
[1779383804086,42.47,77727.4,0.0,0.99378,1e-05,1.35781]
[1779383805094,42.48,77731.91,0.0,0.99379,1e-05,1.3549]
[1779383810130,42.51,77735.98,0.0,0.99378,1e-05,1.35742]
[1779383812152,42.53,77730.78,0.0,0.99374,1e-05,1.36566]
[1779383814176,42.53,77739.86,0.0,0.99378,1e-05,1.35798]
[1779383815179,42.54,77762.35,0.0,0.99389,1e-05,1.33734]
[1779383816182,42.55,77769.46,0.0,0.99391,1e-05,1.33235]
[1779383818200,42.57,77785.88,0.0,0.99399,1e-05,1.31866]
[1779383819213,42.58,77797.71,0.0,0.99403,1e-05,1.30959]
[1779383820260,42.59,77790.18,0.0,0.99398,1e-05,1.31938]
[1779383821252,42.61,77779.08,0.0,0.99391,1e-05,1.3325]
[1779383823255,42.62,77790.26,0.0,0.99396,1e-05,1.32344]
[1779383824260,42.64,77796.48,0.0,0.99397,1e-05,1.32185]
[1779383827283,42.67,77789.67,0.0,0.9939,1e-05,1.33498]
[1779383828289,42.68,77778.47,0.0,0.99383,1e-05,1.34797]
[1779383830313,42.7,77786.66,0.0,0.99386,1e-05,1.34341]
[1779383832322,42.71,77777.54,0.0,0.9938,1e-05,1.35468]
[1779383833328,42.71,77772.33,0.0,0.99377,1e-05,1.36009]
[1779383836350,42.71,77768.34,0.0,0.99375,1e-05,1.36457]
[1779383837357,42.72,77762.32,0.0,0.99371,1e-05,1.37081]
[1779383842392,42.72,77765.47,0.0,0.99373,1e-05,1.36827]
[1779383843399,42.72,77778.02,0.0,0.99379,1e-05,1.35574]
[1779383845414,42.73,77791.19,0.0,0.99385,1e-05,1.34454]
[1779383846427,42.73,77812.54,0.0,0.99396,1e-05,1.32332]
[1779383847434,42.74,77812.64,0.0,0.99395,1e-05,1.32537]
[1779383848440,42.76,77804.06,0.0,0.99389,1e-05,1.33822]
[1779383849446,42.77,77797.55,0.0,0.99384,1e-05,1.34666]
[1779383852504,42.79,77783.6,0.0,0.99375,1e-05,1.36329]
[1779383853479,42.79,77774.14,0.0,0.9937,1e-05,1.37288]
[1779383854496,42.79,77779.3,0.0,0.99373,1e-05,1.36764]
[1779383857673,42.8,77762.66,0.0,0.99363,1e-05,1.38639]
[1779383858581,42.8,77756.35,0.0,0.9936,1e-05,1.3931]
[1779383859586,42.8,77744.86,0.0,0.99353,1e-05,1.40513]
[1779383860594,42.8,77749.95,0.0,0.99356,1e-05,1.39993]
[1779383862608,42.8,77755.96,0.0,0.99359,1e-05,1.39389]
[1779383865709,42.8,77767.34,0.0,0.99365,1e-05,1.38238]
[1779383866634,42.81,77767.48,0.0,0.99365,1e-05,1.38244]
[1779383867641,42.81,77757.01,0.0,0.9936,1e-05,1.39326]
[1779383869654,42.81,77752.77,0.0,0.99357,1e-05,1.39778]
[1779383874690,42.81,77752.87,0.0,0.99357,1e-05,1.39804]
[1779383877717,42.81,77758.62,0.0,0.9936,1e-05,1.39233]
[1779383880764,42.81,77713.62,0.0,0.99335,1e-05,1.43936]
[1779383881767,42.81,77691.0,0.0,0.99322,1e-05,1.46354]
[1779383882807,42.81,77688.69,0.0,0.99321,1e-05,1.46602]
[1779383883793,42.81,77682.97,0.0,0.99318,1e-05,1.47218]
[1779383884800,42.81,77668.18,0.0,0.99309,1e-05,1.48908]
[1779383887830,42.83,77681.39,0.0,0.99315,1e-05,1.47737]
[1779383889843,42.84,77687.17,0.0,0.99317,1e-05,1.4729]
[1779383892865,42.85,77680.73,0.0,0.99312,1e-05,1.48251]
[1779383893872,42.85,77675.91,0.0,0.99309,1e-05,1.4886]
[1779383894883,42.86,77683.36,0.0,0.99313,1e-05,1.48139]
[1779383896897,42.87,77695.34,0.0,0.99319,1e-05,1.47022]
[1779383897910,42.87,77701.68,0.0,0.99322,1e-05,1.46431]
[1779383899922,42.88,77690.67,0.0,0.99315,1e-05,1.47791]
[1779383904954,42.9,77686.69,0.0,0.9931,1e-05,1.48659]
[1779383905961,42.9,77694.01,0.0,0.99314,1e-05,1.47954]
[1779383910996,42.93,77694.15,0.0,0.99312,1e-05,1.48373]
[1779383914027,42.94,77689.08,0.0,0.99308,1e-05,1.49081]
[1779383919051,42.96,77692.58,0.0,0.99308,1e-05,1.49129]
[1779383924086,42.98,77698.99,0.0,0.99309,1e-05,1.48861]
[1779383926168,42.99,77692.73,0.0,0.99305,1e-05,1.49714]
[1779383927108,42.99,77692.73,0.0,0.99304,1e-05,1.49799]
[1779383932143,43.01,77690.56,0.0,0.99301,1e-05,1.50458]
[1779383934157,43.02,77696.62,0.0,0.99303,1e-05,1.49965]
[1779383939197,43.04,77696.49,0.0,0.99301,1e-05,1.50402]
[1779383940203,43.04,77703.4,0.0,0.99305,1e-05,1.49734]
[1779383941207,43.05,77717.55,0.0,0.99312,1e-05,1.48289]
[1779383943232,43.05,77724.42,0.0,0.99316,1e-05,1.47549]
[1779383945241,43.05,77734.15,0.0,0.99322,1e-05,1.46507]
[1779383948260,43.05,77726.68,0.0,0.99318,1e-05,1.47306]
[1779383953300,43.05,77727.09,0.0,0.99318,1e-05,1.47263]
[1779383955311,43.05,77733.51,0.0,0.99322,1e-05,1.46575]
[1779383959338,43.05,77734.95,0.0,0.99322,1e-05,1.46422]
[1779383962358,43.05,77727.72,0.0,0.99318,1e-05,1.47195]
[1779383963365,43.05,77726.41,0.0,0.99317,1e-05,1.47424]
[1779383964372,43.06,77720.29,0.0,0.99313,1e-05,1.48171]
[1779383965379,43.06,77719.69,0.0,0.99312,1e-05,1.48359]
[1779383970418,43.08,77711.72,0.0,0.99305,1e-05,1.49654]
[1779383972432,43.09,77691.44,0.0,0.99293,1e-05,1.5194]
[1779383973438,43.1,77688.15,0.0,0.9929,1e-05,1.52384]
[1779383978474,43.12,77691.88,0.0,0.99291,1e-05,1.52377]
[1779383982504,43.13,77704.6,0.0,0.99297,1e-05,1.51222]
[1779383983509,43.13,77711.81,0.0,0.99301,1e-05,1.50435]
[1779383984517,43.13,77710.19,0.0,0.993,1e-05,1.50611]
[1779383989551,43.14,77715.17,0.0,0.99302,1e-05,1.50236]
[1779383991566,43.14,77722.68,0.0,0.99306,1e-05,1.4942]
[1779383993583,43.14,77710.47,0.0,0.99299,1e-05,1.50748]
[1779383994587,43.14,77723.5,0.0,0.99307,1e-05,1.49332]
[1779383995594,43.14,77724.44,0.0,0.99307,1e-05,1.4923]
[1779383999627,43.14,77729.9,0.0,0.99311,1e-05,1.4864]
[1779384001673,43.14,77716.11,0.0,0.99303,1e-05,1.50134]
[1779384002652,43.14,77726.29,0.0,0.99309,1e-05,1.4903]
[1779384003666,43.14,77737.52,0.0,0.99315,1e-05,1.4782]
[1779384004667,43.14,77742.33,0.0,0.99318,1e-05,1.47305]
[1779384005675,43.14,77753.99,0.0,0.99324,1e-05,1.46061]
[1779384006803,43.14,77760.32,0.0,0.99328,1e-05,1.4539]
[1779384008698,43.14,77758.0,0.0,0.99327,1e-05,1.45635]
[1779384011719,43.14,77772.63,0.0,0.99335,1e-05,1.44092]
[1779384012725,43.14,77773.03,0.0,0.99335,1e-05,1.4405]
[1779384016872,43.14,77754.92,0.0,0.99325,1e-05,1.45962]
[1779384017763,43.14,77754.92,0.0,0.99325,1e-05,1.45962]
[1779384018768,43.14,77752.68,0.0,0.99324,1e-05,1.462]
[1779384020783,43.14,77758.11,0.0,0.99327,1e-05,1.45624]
[1779384021789,43.14,77763.49,0.0,0.9933,1e-05,1.45055]
[1779384022796,43.14,77769.18,0.0,0.99333,1e-05,1.44454]
[1779384023803,43.14,77768.62,0.0,0.99333,1e-05,1.44513]
[1779384024815,43.14,77777.97,0.0,0.99338,1e-05,1.43532]
[1779384025819,43.14,77779.44,0.0,0.99339,1e-05,1.43379]
[1779384029854,43.14,77788.54,0.0,0.99344,1e-05,1.42436]
[1779384030862,43.14,77792.78,0.0,0.99346,1e-05,1.42028]
[1779384031867,43.14,77811.26,0.0,0.99356,1e-05,1.40065]
[1779384032880,43.14,77810.13,0.0,0.99355,1e-05,1.40258]
[1779384037029,43.16,77819.37,0.0,0.99359,1e-05,1.39594]
[1779384037919,43.16,77819.37,0.0,0.99358,1e-05,1.39668]
[1779384038926,43.17,77820.52,0.0,0.99358,1e-05,1.39635]
[1779384039933,43.17,77827.45,0.0,0.99362,1e-05,1.38928]
[1779384041947,43.18,77824.91,0.0,0.9936,1e-05,1.39369]
[1779384043970,43.18,77834.15,0.0,0.99365,1e-05,1.38429]
[1779384045978,43.19,77827.94,0.0,0.9936,1e-05,1.39361]
[1779384047998,43.2,77830.44,0.0,0.9936,1e-05,1.39289]
[1779384053025,43.22,77834.44,0.0,0.9936,1e-05,1.393]
[1779384055039,43.23,77839.52,0.0,0.99362,1e-05,1.38945]
[1779384058077,43.24,77842.5,0.0,0.99362,1e-05,1.38908]
[1779384063106,43.27,77827.85,0.0,0.99352,1e-05,1.40928]
[1779384064114,43.27,77822.36,0.0,0.99349,1e-05,1.41545]
[1779384065121,43.27,77823.64,0.0,0.99349,1e-05,1.41417]
[1779384067150,43.27,77833.12,0.0,0.99354,1e-05,1.40451]
[1779384068156,43.28,77831.42,0.0,0.99353,1e-05,1.40681]
[1779384073188,43.29,77828.57,0.0,0.9935,1e-05,1.4122]
[1779384076209,43.29,77824.86,0.0,0.99348,1e-05,1.41613]
[1779384077371,43.29,77824.29,0.0,0.99348,1e-05,1.41676]
[1779384082250,43.29,77831.78,0.0,0.99352,1e-05,1.40916]
[1779384086281,43.29,77840.23,0.0,0.99356,1e-05,1.40134]
[1779384087441,43.3,77847.36,0.0,0.9936,1e-05,1.39457]
[1779384089303,43.3,77848.61,0.0,0.9936,1e-05,1.39341]
[1779384091318,43.3,77842.51,0.0,0.99357,1e-05,1.3988]
[1779384093333,43.3,77839.84,0.0,0.99356,1e-05,1.40164]
[1779384096353,43.3,77845.33,0.0,0.99359,1e-05,1.3962]
[1779384099373,43.3,77849.2,0.0,0.99361,1e-05,1.39246]
[1779384104407,43.3,77852.43,0.0,0.99362,1e-05,1.38965]
[1779384109449,43.3,77851.08,0.0,0.99361,1e-05,1.39147]
[1779384113476,43.31,77858.19,0.0,0.99365,1e-05,1.38461]
[1779384118510,43.31,77862.08,0.0,0.99367,1e-05,1.38117]
[1779384123557,43.31,77863.94,0.0,0.99367,1e-05,1.37984]
[1779384125563,43.31,77873.36,0.0,0.99372,1e-05,1.37048]
[1779384126571,43.31,77881.18,0.0,0.99376,1e-05,1.36294]
[1779384127728,43.31,77888.53,0.0,0.9938,1e-05,1.35577]
[1779384128592,43.32,77888.91,0.0,0.9938,1e-05,1.35555]
[1779384130603,43.32,77896.28,0.0,0.99384,1e-05,1.34857]
[1779384133624,43.32,77903.26,0.0,0.99387,1e-05,1.34221]
[1779384134630,43.32,77920.82,0.0,0.99396,1e-05,1.32523]
[1779384135639,43.32,77930.65,0.0,0.99401,1e-05,1.31569]
[1779384136656,43.32,77943.4,0.0,0.99407,1e-05,1.30388]
[1779384137806,43.32,77918.07,0.0,0.99394,1e-05,1.32866]
[1779384138743,43.33,77918.07,0.0,0.99394,1e-05,1.32886]
[1779384140691,43.33,77900.87,0.0,0.99385,1e-05,1.34611]
[1779384144727,43.33,77888.66,0.0,0.99378,1e-05,1.35886]
[1779384149785,43.33,77858.94,0.0,0.99362,1e-05,1.38922]
[1779384150791,43.33,77840.2,0.0,0.99352,1e-05,1.4084]
[1779384151791,43.33,77837.27,0.0,0.99351,1e-05,1.41048]
[1779384155830,43.34,77823.87,0.0,0.99344,1e-05,1.42469]
[1779384156835,43.34,77823.23,0.0,0.99343,1e-05,1.42535]
[1779384161870,43.34,77821.17,0.0,0.99342,1e-05,1.42748]
[1779384164890,43.34,77813.36,0.0,0.99338,1e-05,1.4356]
[1779384165900,43.34,77806.7,0.0,0.99334,1e-05,1.44256]
[1779384166908,43.34,77794.17,0.0,0.99327,1e-05,1.45572]
[1779384168049,43.34,77778.99,0.0,0.99319,1e-05,1.4718]
[1779384169933,43.34,77774.91,0.0,0.99316,1e-05,1.47615]
[1779384171947,43.34,77782.04,0.0,0.9932,1e-05,1.46856]
[1779384176982,43.34,77776.61,0.0,0.99317,1e-05,1.47434]
[1779384181009,43.34,77782.38,0.0,0.9932,1e-05,1.4682]
[1779384182019,43.34,77788.48,0.0,0.99324,1e-05,1.46173]
[1779384183025,43.34,77788.36,0.0,0.99324,1e-05,1.46186]
[1779384185050,43.34,77782.47,0.0,0.99321,1e-05,1.4681]
[1779384188190,43.34,77791.77,0.0,0.99326,1e-05,1.45825]
[1779384190088,43.34,77801.38,0.0,0.99331,1e-05,1.44813]
[1779384191081,43.34,77815.86,0.0,0.99339,1e-05,1.433]
[1779384192088,43.34,77820.08,0.0,0.99342,1e-05,1.42866]
[1779384194105,43.34,77814.44,0.0,0.99338,1e-05,1.43456]
[1779384196120,43.34,77823.64,0.0,0.99343,1e-05,1.42505]
[1779384198299,43.34,77817.31,0.0,0.9934,1e-05,1.43168]
[1779384200149,43.34,77794.89,0.0,0.99327,1e-05,1.45516]
[1779384201174,43.34,77785.41,0.0,0.99322,1e-05,1.46518]
[1779384202188,43.34,77775.11,0.0,0.99316,1e-05,1.47614]
[1779384204201,43.34,77756.58,0.0,0.99306,1e-05,1.49602]
[1779384205207,43.34,77733.49,0.0,0.99292,1e-05,1.52111]
[1779384206211,43.34,77726.17,0.0,0.99288,1e-05,1.52914]
[1779384210241,43.34,77720.43,0.0,0.99284,1e-05,1.53546]
[1779384211251,43.34,77713.13,0.0,0.99281,1e-05,1.54251]
[1779384212259,43.34,77700.51,0.0,0.99273,1e-05,1.55654]
[1779384213264,43.34,77689.9,0.0,0.99267,1e-05,1.56842]
[1779384214274,43.34,77688.28,0.0,0.99266,1e-05,1.57024]
[1779384215284,43.34,77680.32,0.0,0.99261,1e-05,1.57922]
[1779384216287,43.34,77661.41,0.0,0.99249,1e-05,1.6007]
[1779384217292,43.34,77655.38,0.0,0.99245,1e-05,1.6076]
[1779384218298,43.34,77663.51,0.0,0.9925,1e-05,1.5983]
[1779384219305,43.34,77672.35,0.0,0.99256,1e-05,1.58824]
[1779384220313,43.34,77681.97,0.0,0.99262,1e-05,1.57735]
[1779384221320,43.34,77684.62,0.0,0.99263,1e-05,1.57436]
[1779384225351,43.34,77694.94,0.0,0.9927,1e-05,1.56277]
[1779384226357,43.34,77697.03,0.0,0.99271,1e-05,1.56043]
[1779384229376,43.34,77690.81,0.0,0.99267,1e-05,1.5674]
[1779384231396,43.34,77693.11,0.0,0.99269,1e-05,1.56482]
[1779384233401,43.34,77703.64,0.0,0.99275,1e-05,1.55305]
[1779384234413,43.34,77710.29,0.0,0.99279,1e-05,1.54566]
[1779384235417,43.34,77713.58,0.0,0.99281,1e-05,1.54201]
[1779384239447,43.34,77717.27,0.0,0.99283,1e-05,1.53793]
[1779384242469,43.34,77724.56,0.0,0.99287,1e-05,1.5299]
[1779384243476,43.34,77736.55,0.0,0.99294,1e-05,1.51676]
[1779384244484,43.34,77735.08,0.0,0.99294,1e-05,1.51836]
[1779384246509,43.34,77742.71,0.0,0.99298,1e-05,1.51004]
[1779384248649,43.34,77753.08,0.0,0.99304,1e-05,1.4988]
[1779384250528,43.34,77756.95,0.0,0.99306,1e-05,1.49462]
[1779384253554,43.34,77763.83,0.0,0.9931,1e-05,1.48722]
[1779384254557,43.34,77766.37,0.0,0.99312,1e-05,1.48449]
[1779384255564,43.34,77774.69,0.0,0.99316,1e-05,1.47559]
[1779384256572,43.34,77773.86,0.0,0.99316,1e-05,1.47648]
[1779384260604,43.34,77765.75,0.0,0.99311,1e-05,1.48516]
[1779384261610,43.34,77764.31,0.0,0.99311,1e-05,1.4867]
[1779384263622,43.34,77771.75,0.0,0.99315,1e-05,1.47873]
[1779384264630,43.34,77775.76,0.0,0.99317,1e-05,1.47445]
[1779384266643,43.34,77784.75,0.0,0.99322,1e-05,1.4649]
[1779384267650,43.34,77786.25,0.0,0.99323,1e-05,1.46331]
[1779384271695,43.34,77827.13,0.0,0.99346,1e-05,1.41958]
[1779384272696,43.34,77836.19,0.0,0.99351,1e-05,1.4103]
[1779384273710,43.34,77842.0,0.0,0.99354,1e-05,1.4044]
[1779384274712,43.34,77843.47,0.0,0.99355,1e-05,1.40297]
[1779384276723,43.34,77852.55,0.0,0.9936,1e-05,1.39388]
[1779384277730,43.34,77855.76,0.0,0.99361,1e-05,1.39071]
[1779384278868,43.34,77849.46,0.0,0.99358,1e-05,1.39731]
[1779384280752,43.34,77832.54,0.0,0.99349,1e-05,1.41472]
[1779384281759,43.34,77830.5,0.0,0.99348,1e-05,1.41687]
[1779384283777,43.34,77843.69,0.0,0.99355,1e-05,1.40349]
[1779384284781,43.34,77848.84,0.0,0.99357,1e-05,1.39823]
[1779384285788,43.34,77849.81,0.0,0.99358,1e-05,1.39741]
[1779384288936,43.34,77840.95,0.0,0.99353,1e-05,1.40671]
[1779384289821,43.34,77840.95,0.0,0.99353,1e-05,1.40676]
[1779384292844,43.34,77815.08,0.0,0.99339,1e-05,1.4336]
[1779384293853,43.34,77809.56,0.0,0.99336,1e-05,1.43936]
[1779384299006,43.34,77810.63,0.0,0.99336,1e-05,1.43824]
[1779384301922,43.34,77821.74,0.0,0.99342,1e-05,1.42669]
[1779384302927,43.35,77830.9,0.0,0.99347,1e-05,1.41727]
[1779384304952,43.35,77837.62,0.0,0.99351,1e-05,1.41043]
[1779384305952,43.35,77843.77,0.0,0.99354,1e-05,1.40418]
[1779384307964,43.35,77835.25,0.0,0.9935,1e-05,1.41299]
[1779384309092,43.35,77841.9,0.0,0.99353,1e-05,1.4062]
[1779384309978,43.35,77841.9,0.0,0.99353,1e-05,1.40625]
[1779384310989,43.35,77853.01,0.0,0.99359,1e-05,1.39498]
[1779384311995,43.35,77861.0,0.0,0.99363,1e-05,1.38696]
[1779384313002,43.35,77872.75,0.0,0.9937,1e-05,1.37522]
[1779384316022,43.35,77881.12,0.0,0.99374,1e-05,1.36719]
[1779384318034,43.35,77874.66,0.0,0.9937,1e-05,1.3739]
[1779384323071,43.35,77869.55,0.0,0.99367,1e-05,1.37959]
[1779384328106,43.36,77870.91,0.0,0.99368,1e-05,1.37874]
[1779384332135,43.36,77865.22,0.0,0.99365,1e-05,1.38391]
[1779384336164,43.36,77854.43,0.0,0.99359,1e-05,1.39522]
[1779384337170,43.36,77848.5,0.0,0.99356,1e-05,1.40133]
[1779384340191,43.36,77852.48,0.0,0.99358,1e-05,1.39748]
[1779384342205,43.36,77862.24,0.0,0.99363,1e-05,1.38774]
[1779384346234,43.36,77857.11,0.0,0.9936,1e-05,1.39329]
[1779384349379,43.37,77862.17,0.0,0.99363,1e-05,1.38841]
[1779384352280,43.37,77866.23,0.0,0.99365,1e-05,1.38459]
[1779384357316,43.37,77858.55,0.0,0.9936,1e-05,1.39286]
[1779384359453,43.37,77865.19,0.0,0.99364,1e-05,1.38631]
[1779384362350,43.37,77871.65,0.0,0.99367,1e-05,1.38009]
[1779384365371,43.37,77876.71,0.0,0.9937,1e-05,1.37534]
[1779384366382,43.37,77883.11,0.0,0.99373,1e-05,1.36906]
[1779384371419,43.38,77890.14,0.0,0.99376,1e-05,1.36275]
[1779384376453,43.38,77889.23,0.0,0.99375,1e-05,1.3644]
[1779384379600,43.38,77877.17,0.0,0.99369,1e-05,1.37688]
[1779384380485,43.38,77876.76,0.0,0.99368,1e-05,1.37741]
[1779384382503,43.39,77883.24,0.0,0.99372,1e-05,1.37115]
[1779384387535,43.39,77882.99,0.0,0.99371,1e-05,1.37206]
[1779384388539,43.39,77889.78,0.0,0.99375,1e-05,1.36542]
[1779384393575,43.39,77884.75,0.0,0.99372,1e-05,1.37021]
[1779384398611,43.4,77868.99,0.0,0.99364,1e-05,1.38668]
[1779384399617,43.4,77870.69,0.0,0.99364,1e-05,1.38507]
[1779384404655,43.4,77865.48,0.0,0.99361,1e-05,1.39084]
[1779384406668,43.4,77850.82,0.0,0.99353,1e-05,1.40595]
[1779384407674,43.4,77846.75,0.0,0.99351,1e-05,1.41017]
[1779384411701,43.4,77845.4,0.0,0.9935,1e-05,1.41176]
[1779384415731,43.4,77838.08,0.0,0.99346,1e-05,1.41948]
[1779384417749,43.4,77837.42,0.0,0.99346,1e-05,1.42023]
[1779384422781,43.4,77849.42,0.0,0.99352,1e-05,1.40803]
[1779384423811,43.4,77854.61,0.0,0.99355,1e-05,1.40277]
[1779384425808,43.41,77837.87,0.0,0.99346,1e-05,1.42004]
[1779384426816,43.41,77841.45,0.0,0.99348,1e-05,1.41638]
[1779384427823,43.41,77846.58,0.0,0.99351,1e-05,1.41113]
[1779384428830,43.41,77848.02,0.0,0.99351,1e-05,1.40969]
[1779384429965,43.41,77842.78,0.0,0.99348,1e-05,1.41511]
[1779384432859,43.41,77839.14,0.0,0.99346,1e-05,1.41896]
[1779384437893,43.41,77840.79,0.0,0.99347,1e-05,1.41738]
[1779384440042,43.41,77834.49,0.0,0.99344,1e-05,1.42393]
[1779384442972,43.41,77864.05,0.0,0.9936,1e-05,1.39368]
[1779384443980,43.41,77865.38,0.0,0.99361,1e-05,1.3924]
[1779384446034,43.41,77871.94,0.0,0.99364,1e-05,1.3859]
[1779384447024,43.41,77884.92,0.0,0.99371,1e-05,1.37293]
[1779384448033,43.41,77893.33,0.0,0.99375,1e-05,1.36464]
[1779384449039,43.41,77898.22,0.0,0.99378,1e-05,1.3599]
[1779384450130,43.41,77901.03,0.0,0.99379,1e-05,1.35739]
[1779384451056,43.41,77896.15,0.0,0.99377,1e-05,1.36144]
[1779384452060,43.41,77886.99,0.0,0.99372,1e-05,1.37057]
[1779384453067,43.41,77884.11,0.0,0.9937,1e-05,1.37367]
[1779384456089,43.41,77876.24,0.0,0.99366,1e-05,1.38187]
[1779384461125,43.42,77871.28,0.0,0.99363,1e-05,1.38732]
[1779384464147,43.42,77883.09,0.0,0.99369,1e-05,1.37572]
[1779384469182,43.42,77883.05,0.0,0.99369,1e-05,1.37633]
[1779384470260,43.42,77871.89,0.0,0.99363,1e-05,1.38766]
[1779384476231,43.43,77870.49,0.0,0.99362,1e-05,1.38965]
[1779384480329,43.43,77856.79,0.0,0.99354,1e-05,1.40394]
[1779384486302,43.43,77862.56,0.0,0.99357,1e-05,1.39853]
[1779384490399,43.43,77872.58,0.0,0.99362,1e-05,1.38874]
[1779384496372,43.43,77870.27,0.0,0.99361,1e-05,1.39172]
[1779384500401,43.44,77875.41,0.0,0.99363,1e-05,1.38695]
[1779384504431,43.44,77870.25,0.0,0.9936,1e-05,1.39262]
[1779384509467,43.44,77868.54,0.0,0.99359,1e-05,1.3949]
[1779384514502,43.44,77869.5,0.0,0.9936,1e-05,1.3935]
[1779384517524,43.45,77887.55,0.0,0.99369,1e-05,1.37566]
[1779384518530,43.45,77902.91,0.0,0.99377,1e-05,1.3605]
[1779384519537,43.45,77910.12,0.0,0.99381,1e-05,1.35354]
[1779384520610,43.45,77920.21,0.0,0.99386,1e-05,1.34379]
[1779384526588,43.46,77921.0,0.0,0.99386,1e-05,1.3442]
[1779384530615,43.46,77926.25,0.0,0.99388,1e-05,1.33981]
[1779384534643,43.46,77934.22,0.0,0.99392,1e-05,1.33283]
[1779384539677,43.47,77934.6,0.0,0.99391,1e-05,1.33344]
[1779384542698,43.47,77943.33,0.0,0.99396,1e-05,1.32556]
[1779384547733,43.48,77946.41,0.0,0.99397,1e-05,1.32366]
[1779384551762,43.48,77939.71,0.0,0.99393,1e-05,1.33101]
[1779384556796,43.49,77938.71,0.0,0.99392,1e-05,1.33297]
[1779384561832,43.49,77933.94,0.0,0.99389,1e-05,1.33859]
[1779384564860,43.5,77923.43,0.0,0.99383,1e-05,1.34944]
[1779384565865,43.5,77920.85,0.0,0.99382,1e-05,1.35213]
[1779384570966,43.5,77917.79,0.0,0.9938,1e-05,1.35586]
[1779384576943,43.5,77921.73,0.0,0.99382,1e-05,1.35182]
[1779384580971,43.51,77926.81,0.0,0.99384,1e-05,1.34735]
[1779384582989,43.51,77934.18,0.0,0.99388,1e-05,1.34039]
[1779384583991,43.51,77933.59,0.0,0.99387,1e-05,1.34111]
[1779384590036,43.51,77934.69,0.0,0.99388,1e-05,1.3409]
[1779384595070,43.52,77928.79,0.0,0.99384,1e-05,1.34737]
[1779384600104,43.52,77925.65,0.0,0.99382,1e-05,1.35107]
[1779384605155,43.52,77927.52,0.0,0.99383,1e-05,1.34979]
[1779384606154,43.52,77935.95,0.0,0.99387,1e-05,1.34151]
[1779384608187,43.53,77939.27,0.0,0.99389,1e-05,1.33864]
[1779384610189,43.53,77945.42,0.0,0.99392,1e-05,1.33291]
[1779384612204,43.53,77950.16,0.0,0.99394,1e-05,1.32861]
[1779384617241,43.53,77949.48,0.0,0.99393,1e-05,1.33007]
[1779384622273,43.54,77945.76,0.0,0.99391,1e-05,1.33449]
[1779384627310,43.54,77942.9,0.0,0.99389,1e-05,1.33807]
[1779384628315,43.54,77933.35,0.0,0.99384,1e-05,1.34758]
[1779384629331,43.54,77928.92,0.0,0.99382,1e-05,1.35208]
[1779384631430,43.54,77938.91,0.0,0.99387,1e-05,1.34159]
[1779384633361,43.55,77942.65,0.0,0.99389,1e-05,1.33821]
[1779384635374,43.55,77946.32,0.0,0.99391,1e-05,1.33494]
[1779384638396,43.55,77940.94,0.0,0.99388,1e-05,1.34067]
[1779384641416,43.55,77932.92,0.0,0.99383,1e-05,1.34899]
[1779384642425,43.55,77926.82,0.0,0.9938,1e-05,1.35514]
[1779384643435,43.55,77923.62,0.0,0.99378,1e-05,1.35842]
[1779384644438,43.55,77907.98,0.0,0.9937,1e-05,1.37409]
[1779384645445,43.55,77905.43,0.0,0.99369,1e-05,1.37672]
[1779384650480,43.56,77909.85,0.0,0.99371,1e-05,1.37268]
[1779384651571,43.56,77916.36,0.0,0.99374,1e-05,1.36628]
[1779384653501,43.56,77920.3,0.0,0.99376,1e-05,1.36256]
[1779384655515,43.56,77921.83,0.0,0.99377,1e-05,1.36126]
[1779384660550,43.56,77918.02,0.0,0.99375,1e-05,1.3656]
[1779384665588,43.56,77919.2,0.0,0.99375,1e-05,1.36493]
[1779384666595,43.56,77910.21,0.0,0.9937,1e-05,1.37399]
[1779384667602,43.57,77909.52,0.0,0.9937,1e-05,1.37476]
[1779384670623,43.57,77919.1,0.0,0.99375,1e-05,1.36545]
[1779384671714,43.57,77920.9,0.0,0.99376,1e-05,1.36376]
[1779384677674,43.57,77921.2,0.0,0.99375,1e-05,1.36403]
[1779384682713,43.57,77925.21,0.0,0.99377,1e-05,1.36059]
[1779384685730,43.57,77939.32,0.0,0.99384,1e-05,1.347]
[1779384688751,43.58,77946.59,0.0,0.99388,1e-05,1.34028]
[1779384691780,43.59,77950.77,0.0,0.9939,1e-05,1.33701]
[1779384696817,43.6,77949.06,0.0,0.99388,1e-05,1.3407]
[1779384698833,43.6,77966.47,0.0,0.99396,1e-05,1.32409]
[1779384699840,43.6,77980.19,0.0,0.99403,1e-05,1.31109]
[1779384704875,43.6,77981.76,0.0,0.99403,1e-05,1.31062]
[1779384707898,43.61,77976.76,0.0,0.99401,1e-05,1.31602]
[1779384712931,43.61,77974.96,0.0,0.99399,1e-05,1.31874]
[1779384717966,43.62,77976.11,0.0,0.99399,1e-05,1.31863]
[1779384723002,43.62,77977.91,0.0,0.994,1e-05,1.31789]
[1779384728036,43.63,77977.39,0.0,0.99399,1e-05,1.31934]
[1779384733071,43.63,77978.26,0.0,0.99399,1e-05,1.31948]
[1779384738105,43.64,77981.37,0.0,0.994,1e-05,1.31745]
[1779384741129,43.64,77962.32,0.0,0.9939,1e-05,1.33647]
[1779384742231,43.64,77958.09,0.0,0.99388,1e-05,1.34075]
[1779384745167,43.65,77963.12,0.0,0.9939,1e-05,1.3363]
[1779384747179,43.65,77970.69,0.0,0.99394,1e-05,1.32928]
[1779384748187,43.65,77971.61,0.0,0.99394,1e-05,1.32857]
[1779384750202,43.65,77973.67,0.0,0.99395,1e-05,1.32695]
[1779384752301,43.65,77986.93,0.0,0.99402,1e-05,1.31364]
[1779384754234,43.65,77988.04,0.0,0.99402,1e-05,1.31299]
[1779384759267,43.66,77980.67,0.0,0.99398,1e-05,1.32112]
[1779384761283,43.66,77976.87,0.0,0.99396,1e-05,1.32518]
[1779384762297,43.66,77987.74,0.0,0.99401,1e-05,1.3149]
[1779384763299,43.66,77979.13,0.0,0.99397,1e-05,1.3234]
[1779384764303,43.67,77955.93,0.0,0.99385,1e-05,1.34615]
[1779384765310,43.67,77949.57,0.0,0.99382,1e-05,1.35254]
[1779384766323,43.67,77949.5,0.0,0.99381,1e-05,1.35275]
[1779384771354,43.67,77947.41,0.0,0.9938,1e-05,1.35549]
[1779384772442,43.67,77936.6,0.0,0.99374,1e-05,1.36632]
[1779384773369,43.67,77936.6,0.0,0.99374,1e-05,1.36645]
[1779384776389,43.67,77942.25,0.0,0.99377,1e-05,1.36124]
[1779384780422,43.68,77936.79,0.0,0.99374,1e-05,1.36717]
[1779384785453,43.68,77938.59,0.0,0.99374,1e-05,1.366]
[1779384788475,43.68,77946.79,0.0,0.99379,1e-05,1.35828]
[1779384789481,43.68,77945.82,0.0,0.99378,1e-05,1.35938]
[1779384794529,43.69,77938.78,0.0,0.99374,1e-05,1.36692]
[1779384795525,43.69,77929.31,0.0,0.99369,1e-05,1.37662]
[1779384796540,43.69,77932.43,0.0,0.9937,1e-05,1.37362]
[1779384798544,43.69,77941.68,0.0,0.99375,1e-05,1.36468]
[1779384799552,43.69,77940.0,0.0,0.99374,1e-05,1.36648]
[1779384801585,43.69,77905.59,0.0,0.99356,1e-05,1.40122]
[1779384802667,43.69,77897.28,0.0,0.99351,1e-05,1.40972]
[1779384803584,43.69,77897.28,0.0,0.99351,1e-05,1.40976]
[1779384805596,43.69,77909.41,0.0,0.99358,1e-05,1.39755]
[1779384806605,43.69,77913.0,0.0,0.9936,1e-05,1.394]
[1779384808619,43.69,77904.6,0.0,0.99355,1e-05,1.40262]
[1779384811638,43.69,77901.6,0.0,0.99354,1e-05,1.40486]
[1779384812743,43.69,77890.69,0.0,0.99348,1e-05,1.41601]
[1779384814696,43.69,77874.33,0.0,0.99339,1e-05,1.43287]
[1779384815684,43.69,77857.15,0.0,0.9933,1e-05,1.4507]
[1779384816696,43.69,77837.91,0.0,0.99319,1e-05,1.47088]
[1779384817698,43.69,77828.66,0.0,0.99314,1e-05,1.48067]
[1779384818730,43.69,77827.37,0.0,0.99313,1e-05,1.48204]
[1779384823746,43.69,77829.76,0.0,0.99314,1e-05,1.4795]
[1779384825760,43.69,77824.11,0.0,0.99311,1e-05,1.4855]
[1779384826767,43.69,77829.33,0.0,0.99314,1e-05,1.47996]
[1779384828781,43.69,77831.95,0.0,0.99315,1e-05,1.47718]
[1779384829789,43.69,77837.8,0.0,0.99319,1e-05,1.47099]
[1779384834823,43.69,77843.54,0.0,0.99322,1e-05,1.46495]
[1779384835830,43.69,77849.78,0.0,0.99325,1e-05,1.4584]
[1779384836837,43.69,77852.61,0.0,0.99327,1e-05,1.45544]
[1779384837846,43.69,77847.02,0.0,0.99324,1e-05,1.46129]
[1779384838851,43.69,77829.75,0.0,0.99314,1e-05,1.47951]
[1779384839858,43.69,77826.32,0.0,0.99312,1e-05,1.48315]
[1779384842881,43.69,77821.64,0.0,0.9931,1e-05,1.48813]
[1779384845900,43.69,77836.07,0.0,0.99318,1e-05,1.47282]
[1779384846907,43.69,77838.0,0.0,0.99319,1e-05,1.47078]
[1779384851942,43.69,77836.66,0.0,0.99318,1e-05,1.4722]
[1779384853031,43.69,77826.34,0.0,0.99312,1e-05,1.48313]
[1779384853956,43.69,77826.34,0.0,0.99312,1e-05,1.48313]
[1779384858991,43.69,77820.85,0.0,0.99309,1e-05,1.48897]
[1779384863027,43.69,77816.34,0.0,0.99307,1e-05,1.49379]
[1779384864032,43.69,77830.61,0.0,0.99315,1e-05,1.4786]
[1779384865038,43.69,77839.19,0.0,0.9932,1e-05,1.46953]
[1779384866085,43.69,77845.93,0.0,0.99323,1e-05,1.46244]
[1779384868062,43.69,77859.04,0.0,0.99331,1e-05,1.44873]
[1779384869069,43.69,77869.92,0.0,0.99337,1e-05,1.43743]
[1779384874105,43.69,77874.02,0.0,0.99339,1e-05,1.43222]
[1779384875110,43.69,77879.56,0.0,0.99342,1e-05,1.42651]
[1779384878132,43.69,77871.61,0.0,0.99338,1e-05,1.43471]
[1779384880145,43.69,77866.43,0.0,0.99335,1e-05,1.44007]
[1779384884174,43.69,77857.33,0.0,0.9933,1e-05,1.44953]
[1779384887195,43.69,77850.09,0.0,0.99326,1e-05,1.45709]
[1779384888202,43.69,77847.25,0.0,0.99324,1e-05,1.46007]
[1779384890216,43.69,77856.93,0.0,0.9933,1e-05,1.44994]
[1779384891222,43.69,77861.97,0.0,0.99333,1e-05,1.4447]
[1779384894243,43.69,77871.35,0.0,0.99338,1e-05,1.43498]
[1779384895251,43.69,77873.63,0.0,0.99339,1e-05,1.43262]
[1779384898272,43.69,77878.01,0.0,0.99341,1e-05,1.42811]
[1779384903403,43.69,77880.33,0.0,0.99343,1e-05,1.42572]
[1779384907351,43.69,77879.23,0.0,0.99342,1e-05,1.42688]
[1779384909357,43.69,77893.31,0.0,0.9935,1e-05,1.41247]
[1779384910361,43.69,77909.35,0.0,0.99358,1e-05,1.39623]
[1779384911367,43.7,77916.48,0.0,0.99362,1e-05,1.38912]
[1779384912375,43.7,77921.72,0.0,0.99365,1e-05,1.38394]
[1779384917411,43.7,77922.4,0.0,0.99365,1e-05,1.38369]
[1779384921447,43.7,77929.04,0.0,0.99368,1e-05,1.3774]
[1779384922454,43.7,77936.8,0.0,0.99372,1e-05,1.36977]
[1779384923548,43.7,77932.66,0.0,0.9937,1e-05,1.374]
[1779384926481,43.7,77921.72,0.0,0.99364,1e-05,1.38524]
[1779384927487,43.7,77927.32,0.0,0.99367,1e-05,1.3797]
[1779384928495,43.7,77935.26,0.0,0.99371,1e-05,1.37187]
[1779384929523,43.7,77936.73,0.0,0.99372,1e-05,1.37051]
[1779384930511,43.7,77928.25,0.0,0.99367,1e-05,1.37906]
[1779384931518,43.7,77924.67,0.0,0.99366,1e-05,1.38178]
[1779384933622,43.71,77926.27,0.0,0.99367,1e-05,1.38032]
[1779384937563,43.71,77935.51,0.0,0.99371,1e-05,1.3714]
[1779384938567,43.71,77938.42,0.0,0.99373,1e-05,1.3686]
[1779384943698,43.71,77929.84,0.0,0.99368,1e-05,1.37758]
[1779384945620,43.71,77929.36,0.0,0.99368,1e-05,1.37821]
[1779384947632,43.71,77934.47,0.0,0.9937,1e-05,1.37325]
[1779384952668,43.71,77937.22,0.0,0.99372,1e-05,1.37086]
[1779384957703,43.71,77938.95,0.0,0.99372,1e-05,1.36949]
[1779384962745,43.72,77940.0,0.0,0.99373,1e-05,1.3688]
[1779384967777,43.72,77937.94,0.0,0.99372,1e-05,1.37117]
[1779384968782,43.72,77946.18,0.0,0.99376,1e-05,1.36307]
[1779384969790,43.72,77948.04,0.0,0.99377,1e-05,1.3613]
[1779384974825,43.72,77948.64,0.0,0.99377,1e-05,1.36111]
[1779384979860,43.72,77947.75,0.0,0.99376,1e-05,1.36239]
[1779384986931,43.73,77946.9,0.0,0.99375,1e-05,1.36378]
[1779384991966,43.73,77948.52,0.0,0.99377,1e-05,1.36162]
[1779384994057,43.73,77943.31,0.0,0.99374,1e-05,1.36694]
[1779384995995,43.73,77938.12,0.0,0.99371,1e-05,1.37224]
[1779384997002,43.73,77937.11,0.0,0.9937,1e-05,1.37331]
[1779385000032,43.73,77933.09,0.0,0.99368,1e-05,1.37747]
[1779385005063,43.73,77928.35,0.0,0.99366,1e-05,1.38247]
[1779385008088,43.73,77915.73,0.0,0.99359,1e-05,1.39524]
[1779385009094,43.73,77907.78,0.0,0.99355,1e-05,1.40328]
[1779385011105,43.73,77912.46,0.0,0.99357,1e-05,1.39857]
[1779385013119,43.73,77918.83,0.0,0.9936,1e-05,1.39219]
[1779385018155,43.73,77921.36,0.0,0.99362,1e-05,1.38982]
[1779385023191,43.73,77925.78,0.0,0.99364,1e-05,1.38557]
[1779385027221,43.74,77931.61,0.0,0.99367,1e-05,1.37992]
[1779385028225,43.74,77939.35,0.0,0.99371,1e-05,1.37228]
[1779385030239,43.74,77949.36,0.0,0.99376,1e-05,1.36253]
[1779385032254,43.74,77955.45,0.0,0.99379,1e-05,1.35673]
[1779385033308,43.74,77963.93,0.0,0.99383,1e-05,1.34853]
[1779385035285,43.74,77970.86,0.0,0.99387,1e-05,1.34203]
[1779385037298,43.74,77974.75,0.0,0.99389,1e-05,1.33855]
[1779385042333,43.75,77969.21,0.0,0.99385,1e-05,1.34472]
[1779385047369,43.75,77965.62,0.0,0.99383,1e-05,1.34899]
[1779385052404,43.75,77952.46,0.0,0.99376,1e-05,1.36176]
[1779385053418,43.75,77949.38,0.0,0.99375,1e-05,1.36494]
[1779385055429,43.76,77960.64,0.0,0.9938,1e-05,1.35411]
[1779385056436,43.76,77963.52,0.0,0.99382,1e-05,1.35143]
[1779385060464,43.76,77956.96,0.0,0.99378,1e-05,1.35853]
[1779385061473,43.76,77950.2,0.0,0.99375,1e-05,1.36535]
[1779385062478,43.76,77950.56,0.0,0.99375,1e-05,1.36514]
[1779385067512,43.77,77949.34,0.0,0.99374,1e-05,1.36705]
[1779385072548,43.77,77948.7,0.0,0.99373,1e-05,1.36839]
[1779385075569,43.77,77943.16,0.0,0.9937,1e-05,1.37432]
[1779385077584,43.77,77932.15,0.0,0.99364,1e-05,1.38556]
[1779385078590,43.77,77924.76,0.0,0.9936,1e-05,1.39309]
[1779385079596,43.77,77923.88,0.0,0.99359,1e-05,1.39407]
[1779385082619,43.78,77929.08,0.0,0.99362,1e-05,1.38913]
[1779385083624,43.78,77938.16,0.0,0.99367,1e-05,1.38014]
[1779385084632,43.78,77941.35,0.0,0.99368,1e-05,1.37708]
[1779385089667,43.78,77940.78,0.0,0.99368,1e-05,1.37827]
[1779385094759,43.78,77942.44,0.0,0.99368,1e-05,1.37723]
[1779385100745,43.79,77941.54,0.0,0.99367,1e-05,1.37886]
[1779385105779,43.79,77939.85,0.0,0.99366,1e-05,1.38115]
[1779385109807,43.79,77931.94,0.0,0.99362,1e-05,1.38955]
[1779385110813,43.79,77924.74,0.0,0.99358,1e-05,1.39689]
[1779385111822,43.79,77926.13,0.0,0.99359,1e-05,1.39462]
[1779385114843,43.79,77932.44,0.0,0.99362,1e-05,1.38855]
[1779385119878,43.8,77921.65,0.0,0.99356,1e-05,1.39988]
[1779385120885,43.8,77918.75,0.0,0.99355,1e-05,1.40288]
[1779385124912,43.8,77932.78,0.0,0.99362,1e-05,1.38899]
[1779385125920,43.8,77934.27,0.0,0.99363,1e-05,1.38757]
[1779385130954,43.8,77933.68,0.0,0.99362,1e-05,1.38854]
[1779385133976,43.8,77939.21,0.0,0.99365,1e-05,1.38322]
[1779385139011,43.8,77937.99,0.0,0.99364,1e-05,1.38483]
[1779385144047,43.81,77946.4,0.0,0.99369,1e-05,1.3768]
[1779385145054,43.81,77948.35,0.0,0.99369,1e-05,1.37494]
[1779385150096,43.81,77940.18,0.0,0.99365,1e-05,1.38351]
[1779385151102,43.81,77935.42,0.0,0.99362,1e-05,1.38835]
[1779385156134,43.81,77936.75,0.0,0.99363,1e-05,1.38733]
[1779385161169,43.81,77938.96,0.0,0.99364,1e-05,1.38542]
[1779385165196,43.81,77933.71,0.0,0.99361,1e-05,1.39091]
[1779385170230,43.81,77936.32,0.0,0.99362,1e-05,1.38855]
[1779385175335,43.82,77937.38,0.0,0.99363,1e-05,1.38683]
[1779385178317,43.82,77926.75,0.0,0.99357,1e-05,1.3976]
[1779385179317,43.82,77911.21,0.0,0.99349,1e-05,1.41337]
[1779385180322,43.82,77912.68,0.0,0.9935,1e-05,1.41187]
[1779385185358,43.82,77915.13,0.0,0.99351,1e-05,1.4094]
[1779385190394,43.82,77916.72,0.0,0.99352,1e-05,1.4078]
[1779385195481,43.82,77911.06,0.0,0.99349,1e-05,1.41356]
[1779385196437,43.82,77911.06,0.0,0.99349,1e-05,1.41356]
[1779385198451,43.82,77904.09,0.0,0.99345,1e-05,1.42066]
[1779385199457,43.82,77891.55,0.0,0.99338,1e-05,1.43353]
[1779385204493,43.82,77894.69,0.0,0.9934,1e-05,1.4303]
[1779385205554,43.82,77905.45,0.0,0.99346,1e-05,1.41927]
[1779385206507,43.82,77905.45,0.0,0.99346,1e-05,1.41927]
[1779385211541,43.82,77905.85,0.0,0.99346,1e-05,1.41887]
[1779385213557,43.82,77899.59,0.0,0.99343,1e-05,1.42527]
[1779385214563,43.82,77901.59,0.0,0.99344,1e-05,1.42322]
[1779385216576,43.82,77906.82,0.0,0.99347,1e-05,1.41788]
[1779385217604,43.82,77914.57,0.0,0.99351,1e-05,1.40999]
[1779385218608,43.82,77914.76,0.0,0.99351,1e-05,1.4098]
[1779385220625,43.82,77907.18,0.0,0.99347,1e-05,1.41754]
[1779385221632,43.82,77901.1,0.0,0.99344,1e-05,1.42375]
[1779385222639,43.82,77904.45,0.0,0.99345,1e-05,1.42032]
[1779385224653,43.82,77907.46,0.0,0.99347,1e-05,1.41725]
[1779385229688,43.82,77907.99,0.0,0.99347,1e-05,1.41671]
[1779385234723,43.82,77908.02,0.0,0.99348,1e-05,1.41571]
[1779385235731,43.82,77913.05,0.0,0.99351,1e-05,1.4106]
[1779385240764,43.82,77914.18,0.0,0.99351,1e-05,1.40948]
[1779385245800,43.82,77908.04,0.0,0.99348,1e-05,1.41575]
[1779385249829,43.82,77896.7,0.0,0.99342,1e-05,1.42734]
[1779385250835,43.82,77896.69,0.0,0.99342,1e-05,1.42735]
[1779385255919,43.82,77900.85,0.0,0.99344,1e-05,1.42309]
[1779385261917,43.82,77906.53,0.0,0.99347,1e-05,1.41729]
[1779385263925,43.82,77912.67,0.0,0.9935,1e-05,1.41104]
[1779385268971,43.82,77913.31,0.0,0.99351,1e-05,1.41039]
[1779385274002,43.82,77912.84,0.0,0.9935,1e-05,1.41088]
[1779385278034,43.82,77922.37,0.0,0.99355,1e-05,1.40124]
[1779385279046,43.82,77922.96,0.0,0.99356,1e-05,1.40067]
[1779385280050,43.82,77917.37,0.0,0.99353,1e-05,1.40634]
[1779385282062,43.82,77915.99,0.0,0.99352,1e-05,1.40777]
[1779385287101,43.82,77914.26,0.0,0.99351,1e-05,1.40959]
[1779385289114,43.82,77920.98,0.0,0.99355,1e-05,1.40282]
[1779385290121,43.82,77925.31,0.0,0.99357,1e-05,1.39847]
[1779385292136,43.82,77918.61,0.0,0.99354,1e-05,1.40437]
[1779385293142,43.82,77916.86,0.0,0.99353,1e-05,1.40616]
[1779385298178,43.82,77918.07,0.0,0.99353,1e-05,1.40508]
[1779385303213,43.82,77918.14,0.0,0.99353,1e-05,1.40515]
[1779385308253,43.82,77918.98,0.0,0.99354,1e-05,1.40446]
[1779385313282,43.82,77915.8,0.0,0.99352,1e-05,1.40787]
[1779385314289,43.82,77910.63,0.0,0.99349,1e-05,1.41315]
[1779385316361,43.82,77909.12,0.0,0.99348,1e-05,1.41473]
[1779385322347,43.82,77914.24,0.0,0.99351,1e-05,1.40964]
[1779385324361,43.82,77919.49,0.0,0.99354,1e-05,1.40438]
[1779385329400,43.82,77922.12,0.0,0.99355,1e-05,1.40192]
[1779385331413,43.83,77916.8,0.0,0.99352,1e-05,1.4074]
[1779385335442,43.83,77909.21,0.0,0.99348,1e-05,1.41521]
[1779385340478,43.83,77896.74,0.0,0.99341,1e-05,1.42799]
[1779385343501,43.83,77892.25,0.0,0.99339,1e-05,1.43261]
[1779385347529,43.83,77881.67,0.0,0.99333,1e-05,1.44353]
[1779385352571,43.83,77878.95,0.0,0.99332,1e-05,1.44537]
[1779385357600,43.83,77881.09,0.0,0.99333,1e-05,1.44316]
[1779385362646,43.83,77876.23,0.0,0.9933,1e-05,1.4482]
[1779385363648,43.83,77851.89,0.0,0.99317,1e-05,1.47367]
[1779385366723,43.83,77845.53,0.0,0.99313,1e-05,1.48039]
[1779385372714,43.83,77853.64,0.0,0.99318,1e-05,1.47182]
[1779385373719,43.83,77847.42,0.0,0.99314,1e-05,1.47839]
[1779385374726,43.83,77853.61,0.0,0.99318,1e-05,1.47186]
[1779385375732,43.83,77853.47,0.0,0.99318,1e-05,1.472]
[1779385379761,43.83,77847.34,0.0,0.99314,1e-05,1.47847]
[1779385383790,43.83,77853.32,0.0,0.99318,1e-05,1.47216]
[1779385388826,43.84,77848.31,0.0,0.99313,1e-05,1.48001]
[1779385393864,43.86,77847.3,0.0,0.99311,1e-05,1.48529]
[1779385397896,43.88,77855.82,0.0,0.99314,1e-05,1.47962]
[1779385398901,43.88,77858.4,0.0,0.99315,1e-05,1.47775]
[1779385404939,43.91,77857.88,0.0,0.99312,1e-05,1.48339]
[1779385410982,43.93,77858.77,0.0,0.9931,1e-05,1.48751]
[1779385416039,43.95,77842.02,0.0,0.99298,1e-05,1.50896]
[1779385417047,43.96,77827.82,0.0,0.99289,1e-05,1.52548]
[1779385418055,43.97,77831.46,0.0,0.99291,1e-05,1.52277]
[1779385420072,43.98,77834.1,0.0,0.99291,1e-05,1.52194]
[1779385422084,43.98,77827.43,0.0,0.99286,1e-05,1.53074]
[1779385423091,43.99,77826.59,0.0,0.99286,1e-05,1.53243]
[1779385425106,43.99,77818.73,0.0,0.9928,1e-05,1.54253]
[1779385426113,44.0,77812.05,0.0,0.99276,1e-05,1.55058]
[1779385427178,44.0,77804.1,0.0,0.99271,1e-05,1.56006]
[1779385428126,44.01,77804.1,0.0,0.9927,1e-05,1.56078]
[1779385431149,44.02,77809.96,0.0,0.99273,1e-05,1.5565]
[1779385434169,44.03,77818.11,0.0,0.99276,1e-05,1.54972]
[1779385439205,44.07,77817.92,0.0,0.99271,1e-05,1.55996]
[1779385441219,44.14,77812.16,0.0,0.9926,1e-05,1.58017]
[1779385442227,44.17,77811.07,0.0,0.99256,1e-05,1.588]
[1779385444243,44.23,77821.67,0.0,0.99255,1e-05,1.58906]
[1779385445254,44.26,77824.25,0.0,0.99254,1e-05,1.5926]
[1779385446257,44.27,77829.66,0.0,0.99256,1e-05,1.58787]
[1779385452299,44.29,77834.73,0.0,0.99257,1e-05,1.58612]
[1779385457335,44.3,77835.59,0.0,0.99256,1e-05,1.58837]
[1779385461394,44.32,77845.23,0.0,0.9926,1e-05,1.58025]
[1779385462400,44.32,77852.11,0.0,0.99264,1e-05,1.57332]
[1779385465423,44.33,77844.64,0.0,0.99259,1e-05,1.58353]
[1779385467436,44.34,77837.86,0.0,0.99254,1e-05,1.59231]
[1779385472472,44.35,77841.58,0.0,0.99255,1e-05,1.59029]
[1779385477507,44.37,77838.67,0.0,0.99252,1e-05,1.59665]
[1779385482542,44.38,77834.55,0.0,0.99247,1e-05,1.60433]
[1779385487576,44.4,77837.62,0.0,0.99248,1e-05,1.60395]
[1779385491610,44.41,77847.16,0.0,0.99252,1e-05,1.59576]
[1779385496641,44.42,77849.43,0.0,0.99252,1e-05,1.5963]
[1779385501677,44.44,77850.05,0.0,0.99251,1e-05,1.59872]
[1779385506712,44.45,77849.61,0.0,0.99249,1e-05,1.60229]
[1779385508727,44.46,77859.61,0.0,0.99254,1e-05,1.59242]
[1779385509733,44.46,77865.72,0.0,0.99257,1e-05,1.58631]
[1779385512755,44.47,77853.24,0.0,0.99249,1e-05,1.60203]
[1779385517790,44.48,77846.88,0.0,0.99243,1e-05,1.61218]
[1779385519805,44.49,77869.95,0.0,0.99256,1e-05,1.58837]
[1779385521818,44.5,77864.86,0.0,0.99252,1e-05,1.59645]
[1779385526852,44.52,77867.88,0.0,0.99252,1e-05,1.59624]
[1779385531887,44.53,77869.25,0.0,0.99252,1e-05,1.5968]
[1779385536924,44.55,77867.62,0.0,0.99249,1e-05,1.60172]
[1779385538939,44.55,77862.99,0.0,0.99246,1e-05,1.60809]
[1779385543972,44.57,77860.44,0.0,0.99242,1e-05,1.61393]
[1779385548015,44.58,77852.48,0.0,0.99237,1e-05,1.62464]
[1779385549027,44.58,77801.56,0.0,0.99205,1e-05,1.68271]
[1779385550056,44.58,77791.51,0.0,0.99198,1e-05,1.69498]
[1779385551061,44.58,77774.47,0.0,0.99187,1e-05,1.71492]
[1779385552054,44.58,77760.96,0.0,0.99179,1e-05,1.73087]
[1779385553109,44.59,77760.94,0.0,0.99177,1e-05,1.73309]
[1779385554064,44.6,77766.53,0.0,0.9918,1e-05,1.7285]
[1779385556077,44.61,77772.93,0.0,0.99183,1e-05,1.723]
[1779385558208,44.62,77784.77,0.0,0.9919,1e-05,1.71115]
[1779385564137,44.65,77781.75,0.0,0.99184,1e-05,1.72095]
[1779385565140,44.65,77775.19,0.0,0.99179,1e-05,1.72972]
[1779385566149,44.66,77774.17,0.0,0.99178,1e-05,1.73194]
[1779385570176,44.68,77779.99,0.0,0.9918,1e-05,1.7291]
[1779385573196,44.69,77788.8,0.0,0.99184,1e-05,1.72174]
[1779385574203,44.74,77801.28,0.0,0.99186,1e-05,1.71718]
[1779385575211,44.78,77804.03,0.0,0.99183,1e-05,1.72412]
[1779385578351,44.8,77791.87,0.0,0.99173,1e-05,1.74151]
[1779385579243,44.8,77791.87,0.0,0.99173,1e-05,1.74251]
[1779385580250,44.81,77782.76,0.0,0.99166,1e-05,1.75432]
[1779385581259,44.81,77779.81,0.0,0.99164,1e-05,1.75881]
[1779385586324,44.83,77774.98,0.0,0.99158,1e-05,1.76937]
[1779385588422,44.84,77760.14,0.0,0.99147,1e-05,1.78914]
[1779385589334,44.84,77760.16,0.0,0.99147,1e-05,1.79003]
[1779385591347,44.85,77780.58,0.0,0.9916,1e-05,1.76614]
[1779385592355,44.86,77784.51,0.0,0.99162,1e-05,1.76239]
[1779385597389,44.88,77774.3,0.0,0.99152,1e-05,1.77941]
[1779385598398,44.88,77771.92,0.0,0.9915,1e-05,1.78321]
[1779385602424,44.9,77768.51,0.0,0.99146,1e-05,1.791]
[1779385607459,44.92,77771.14,0.0,0.99145,1e-05,1.79239]
[1779385612494,44.94,77773.42,0.0,0.99144,1e-05,1.79421]
[1779385617530,44.96,77775.21,0.0,0.99143,1e-05,1.79751]
[1779385622568,44.98,77777.18,0.0,0.99141,1e-05,1.79965]
[1779385624582,44.99,77784.81,0.0,0.99146,1e-05,1.79131]
[1779385625597,44.99,77788.53,0.0,0.99148,1e-05,1.78774]
[1779385628720,44.99,77781.87,0.0,0.99144,1e-05,1.79578]
[1779385633646,44.99,77777.77,0.0,0.99141,1e-05,1.80075]
[1779385636676,45.0,77764.84,0.0,0.99132,1e-05,1.81736]
[1779385638792,45.0,77756.91,0.0,0.99125,1e-05,1.8288]
[1779385642709,45.02,77751.28,0.0,0.9912,1e-05,1.83911]
[1779385645730,45.03,77757.61,0.0,0.99123,1e-05,1.83384]
[1779385648862,45.04,77751.51,0.0,0.99117,1e-05,1.84387]
[1779385654794,45.06,77750.97,0.0,0.99114,1e-05,1.84833]
[1779385656809,45.07,77739.72,0.0,0.99106,1e-05,1.86393]
[1779385658932,45.08,77756.58,0.0,0.99117,1e-05,1.84464]
[1779385661845,45.09,77746.03,0.0,0.99108,1e-05,1.86016]
[1779385666877,45.11,77750.96,0.0,0.99109,1e-05,1.85806]
[1779385669021,45.11,77762.19,0.0,0.99116,1e-05,1.84516]
[1779385673926,45.12,77756.03,0.0,0.99111,1e-05,1.85434]
[1779385679093,45.12,77754.34,0.0,0.9911,1e-05,1.85729]
[1779385680977,45.12,77746.71,0.0,0.99104,1e-05,1.86709]
[1779385686016,45.13,77748.64,0.0,0.99105,1e-05,1.86547]
[1779385689037,45.13,77753.65,0.0,0.99108,1e-05,1.85971]
[1779385694073,45.13,77755.67,0.0,0.99109,1e-05,1.85799]
[1779385696086,45.13,77769.65,0.0,0.99119,1e-05,1.84106]
[1779385701121,45.14,77770.59,0.0,0.99119,1e-05,1.84082]
[1779385706156,45.14,77776.02,0.0,0.99122,1e-05,1.83508]
[1779385711199,45.15,77770.83,0.0,0.99118,1e-05,1.84126]
[1779385713213,45.15,77775.69,0.0,0.99122,1e-05,1.83567]
[1779385718248,45.15,77775.28,0.0,0.99121,1e-05,1.83716]
[1779385723285,45.16,77777.25,0.0,0.99122,1e-05,1.83573]
[1779385728317,45.16,77774.44,0.0,0.99119,1e-05,1.84016]
[1779385733356,45.16,77775.91,0.0,0.9912,1e-05,1.83932]
[1779385738387,45.17,77777.48,0.0,0.9912,1e-05,1.83838]
[1779385743450,45.17,77778.61,0.0,0.9912,1e-05,1.83795]
[1779385748484,45.18,77780.8,0.0,0.99121,1e-05,1.83623]
[1779385749587,45.18,77789.93,0.0,0.99127,1e-05,1.82525]
[1779385751503,45.18,77794.11,0.0,0.9913,1e-05,1.82055]
[1779385753519,45.18,77797.99,0.0,0.99132,1e-05,1.81628]
[1779385758555,45.19,77794.3,0.0,0.99129,1e-05,1.82192]
[1779385763591,45.19,77796.12,0.0,0.9913,1e-05,1.82085]
[1779385767617,45.2,77803.83,0.0,0.99135,1e-05,1.81241]
[1779385768626,45.2,77812.38,0.0,0.9914,1e-05,1.8023]
[1779385769726,45.2,77816.09,0.0,0.99143,1e-05,1.79808]
[1779385772657,45.2,77823.35,0.0,0.99147,1e-05,1.78899]
[1779385773667,45.2,77835.21,0.0,0.99155,1e-05,1.77507]
[1779385774670,45.2,77839.02,0.0,0.99158,1e-05,1.77053]
[1779385778722,45.21,77846.44,0.0,0.99162,1e-05,1.76295]
[1779385783758,45.21,77846.19,0.0,0.99162,1e-05,1.76325]
[1779385788794,45.21,77846.37,0.0,0.99162,1e-05,1.76303]
[1779385793828,45.21,77843.01,0.0,0.9916,1e-05,1.76702]
[1779385798864,45.21,77843.41,0.0,0.9916,1e-05,1.76655]
[1779385799940,45.21,77858.49,0.0,0.9917,1e-05,1.74871]
[1779385801885,45.21,77861.32,0.0,0.99172,1e-05,1.74539]
[1779385806919,45.21,77863.16,0.0,0.99173,1e-05,1.74322]
[1779385811953,45.21,77858.83,0.0,0.9917,1e-05,1.74831]
[1779385812963,45.21,77840.14,0.0,0.99158,1e-05,1.77043]
[1779385817997,45.21,77841.84,0.0,0.99159,1e-05,1.76841]
[1779385821023,45.21,77846.94,0.0,0.99162,1e-05,1.76236]
[1779385824046,45.21,77838.18,0.0,0.99156,1e-05,1.77276]
[1779385826061,45.21,77831.65,0.0,0.99152,1e-05,1.78056]
[1779385831098,45.21,77827.93,0.0,0.9915,1e-05,1.78387]
[1779385833110,45.21,77822.11,0.0,0.99146,1e-05,1.79085]
[1779385838146,45.21,77827.28,0.0,0.9915,1e-05,1.78465]
[1779385840233,45.21,77834.57,0.0,0.99155,1e-05,1.77593]
[1779385846201,45.21,77833.8,0.0,0.99154,1e-05,1.77685]
[1779385850235,45.21,77839.49,0.0,0.99158,1e-05,1.77007]
[1779385856271,45.21,77839.12,0.0,0.99158,1e-05,1.77051]
[1779385861312,45.21,77838.56,0.0,0.99157,1e-05,1.77118]
[1779385863326,45.21,77843.78,0.0,0.99161,1e-05,1.76498]
[1779385866388,45.21,77848.98,0.0,0.99164,1e-05,1.75882]
[1779385867352,45.21,77860.44,0.0,0.99172,1e-05,1.7453]
[1779385868362,45.21,77869.38,0.0,0.99177,1e-05,1.73482]
[1779385873395,45.21,77868.77,0.0,0.99177,1e-05,1.73553]
[1779385878431,45.21,77868.36,0.0,0.99177,1e-05,1.73601]
[1779385883482,45.21,77878.14,0.0,0.99183,1e-05,1.7246]
[1779385884489,45.21,77881.6,0.0,0.99185,1e-05,1.72057]
[1779385885507,45.21,77887.19,0.0,0.99189,1e-05,1.71409]
[1779385886522,45.21,77895.75,0.0,0.99194,1e-05,1.7042]
[1779385887520,45.21,77911.02,0.0,0.99204,1e-05,1.68668]
[1779385888523,45.21,77921.23,0.0,0.9921,1e-05,1.67505]
[1779385889531,45.21,77925.24,0.0,0.99213,1e-05,1.6705]
[1779385890613,45.21,77933.77,0.0,0.99218,1e-05,1.66086]
[1779385891546,45.21,77933.77,0.0,0.99218,1e-05,1.65978]
[1779385892551,45.21,77941.73,0.0,0.99223,1e-05,1.65083]
[1779385893558,45.21,77938.11,0.0,0.99221,1e-05,1.65489]
[1779385895574,45.21,77930.26,0.0,0.99216,1e-05,1.66374]
[1779385897602,45.21,77924.37,0.0,0.99213,1e-05,1.6704]
[1779385899603,45.21,77935.54,0.0,0.99219,1e-05,1.65779]
[1779385900688,45.21,77948.62,0.0,0.99227,1e-05,1.64311]
[1779385901613,45.21,77948.62,0.0,0.99227,1e-05,1.64311]
[1779385902622,45.21,77948.87,0.0,0.99228,1e-05,1.64283]
[1779385903629,45.21,77942.13,0.0,0.99223,1e-05,1.65038]
[1779385904636,45.21,77940.58,0.0,0.99222,1e-05,1.65212]
[1779385907656,45.21,77945.95,0.0,0.99226,1e-05,1.6461]
[1779385912691,45.21,77948.24,0.0,0.99227,1e-05,1.64354]
[1779385914706,45.21,77942.45,0.0,0.99224,1e-05,1.65002]
[1779385915713,45.21,77938.87,0.0,0.99221,1e-05,1.65404]
[1779385917727,45.21,77946.18,0.0,0.99226,1e-05,1.64584]
[1779385918733,45.21,77947.21,0.0,0.99227,1e-05,1.64469]
[1779385923769,45.21,77948.03,0.0,0.99227,1e-05,1.64377]
[1779385925782,45.21,77953.87,0.0,0.99231,1e-05,1.63725]
[1779385930818,45.21,77943.02,0.0,0.99224,1e-05,1.64938]
[1779385931826,45.21,77940.55,0.0,0.99222,1e-05,1.65215]
[1779385936860,45.21,77944.43,0.0,0.99225,1e-05,1.6478]
[1779385941896,45.21,77948.98,0.0,0.99228,1e-05,1.64271]
[1779385942906,45.21,77952.61,0.0,0.9923,1e-05,1.63866]
[1779385947945,45.21,77958.22,0.0,0.99233,1e-05,1.63241]
[1779385951062,45.21,77971.07,0.0,0.99241,1e-05,1.61712]
[1779385952978,45.21,77979.06,0.0,0.99246,1e-05,1.60833]
[1779385953995,45.21,77978.96,0.0,0.99246,1e-05,1.60844]
[1779385959020,45.21,77981.71,0.0,0.99248,1e-05,1.60542]
[1779385964068,45.21,77985.1,0.0,0.9925,1e-05,1.60171]
[1779385969102,45.21,77986.46,0.0,0.99251,1e-05,1.60022]
[1779385971213,45.21,77977.15,0.0,0.99245,1e-05,1.61043]
[1779385976150,45.21,77982.84,0.0,0.99248,1e-05,1.60419]
[1779385981286,45.21,77986.82,0.0,0.99251,1e-05,1.59983]
[1779385987228,45.21,77987.37,0.0,0.99251,1e-05,1.59923]
[1779385989242,45.21,77977.45,0.0,0.99245,1e-05,1.6101]
[1779385991360,45.21,77972.41,0.0,0.99242,1e-05,1.61564]
[1779385994279,45.21,77965.8,0.0,0.99238,1e-05,1.62294]
[1779385997302,45.21,77959.74,0.0,0.99235,1e-05,1.62966]
[1779386001431,45.21,77953.37,0.0,0.99231,1e-05,1.63674]
[1779386007372,45.21,77955.48,0.0,0.99232,1e-05,1.63439]
[1779386012405,45.21,77951.01,0.0,0.9923,1e-05,1.6383]
[1779386016434,45.21,77945.08,0.0,0.99226,1e-05,1.64492]
[1779386018449,45.21,77931.97,0.0,0.99218,1e-05,1.65964]
[1779386021473,45.21,77927.28,0.0,0.99215,1e-05,1.66494]
[1779386026504,45.21,77930.19,0.0,0.99217,1e-05,1.66165]
[1779386031654,45.21,77933.41,0.0,0.99219,1e-05,1.65802]
[1779386035567,45.21,77927.08,0.0,0.99215,1e-05,1.66516]
[1779386040602,45.21,77928.64,0.0,0.99216,1e-05,1.6634]
[1779386045636,45.21,77933.56,0.0,0.99219,1e-05,1.65785]
[1779386049665,45.21,77939.14,0.0,0.99223,1e-05,1.65158]
[1779386051793,45.21,77945.94,0.0,0.99227,1e-05,1.64396]
[1779386056714,45.21,77952.4,0.0,0.99231,1e-05,1.63675]
[1779386057721,45.21,77965.13,0.0,0.99238,1e-05,1.62262]
[1779386058727,45.21,77966.74,0.0,0.99239,1e-05,1.62084]
[1779386059735,45.21,77973.76,0.0,0.99244,1e-05,1.6131]
[1779386060742,45.21,77973.65,0.0,0.99243,1e-05,1.61322]
[1779386063764,45.21,77982.61,0.0,0.99249,1e-05,1.60338]
[1779386066785,45.21,77979.66,0.0,0.99247,1e-05,1.60661]
[1779386069807,45.21,77970.68,0.0,0.99242,1e-05,1.61649]
[1779386071935,45.21,77966.01,0.0,0.99239,1e-05,1.62058]
[1779386074843,45.21,77963.37,0.0,0.99238,1e-05,1.6235]
[1779386079878,45.21,77960.49,0.0,0.99236,1e-05,1.62669]
[1779386084913,45.21,77960.5,0.0,0.99236,1e-05,1.62668]
[1779386089955,45.21,77959.48,0.0,0.99235,1e-05,1.62781]
[1779386092072,45.21,77965.63,0.0,0.99239,1e-05,1.621]
[1779386098011,45.21,77964.78,0.0,0.99239,1e-05,1.62194]
[1779386103050,45.21,77977.91,0.0,0.99246,1e-05,1.60748]
[1779386104057,45.21,77981.02,0.0,0.99248,1e-05,1.60407]
[1779386109093,45.21,77985.71,0.0,0.99251,1e-05,1.59894]
[1779386114129,45.21,77986.33,0.0,0.99251,1e-05,1.59826]
[1779386119165,45.21,77991.72,0.0,0.99255,1e-05,1.59238]
[1779386121176,45.21,78004.8,0.0,0.99262,1e-05,1.57819]
[1779386122283,45.21,78009.38,0.0,0.99265,1e-05,1.57325]
[1779386127220,45.21,78022.72,0.0,0.99273,1e-05,1.55893]
[1779386128227,45.21,78032.24,0.0,0.99278,1e-05,1.54878]
[1779386129234,45.21,78035.22,0.0,0.9928,1e-05,1.54561]
[1779386131255,45.21,78040.77,0.0,0.99284,1e-05,1.5387]
[1779386132356,45.21,78044.75,0.0,0.99286,1e-05,1.5345]
[1779386138297,45.21,78047.33,0.0,0.99287,1e-05,1.53178]
[1779386141324,45.21,78039.0,0.0,0.99283,1e-05,1.54058]
[1779386142430,45.21,78028.72,0.0,0.99277,1e-05,1.55149]
[1779386143337,45.21,78028.72,0.0,0.99277,1e-05,1.55149]
[1779386145351,45.21,78022.26,0.0,0.99273,1e-05,1.55839]
[1779386150386,45.21,78022.37,0.0,0.99273,1e-05,1.55827]
[1779386155420,45.21,78016.57,0.0,0.9927,1e-05,1.56448]
[1779386158442,45.21,78009.01,0.0,0.99265,1e-05,1.57261]
[1779386161463,45.21,78001.38,0.0,0.99261,1e-05,1.58085]
[1779386164484,45.21,77995.82,0.0,0.99258,1e-05,1.58687]
[1779386169520,45.21,77999.32,0.0,0.9926,1e-05,1.58308]
[1779386170527,45.21,78004.52,0.0,0.99263,1e-05,1.57745]
[1779386175563,45.21,78004.11,0.0,0.99262,1e-05,1.57789]
[1779386180598,45.21,78001.74,0.0,0.99261,1e-05,1.58046]
[1779386182613,45.21,77994.55,0.0,0.99257,1e-05,1.58825]
[1779386187645,45.21,77992.64,0.0,0.99256,1e-05,1.59033]
[1779386192684,45.21,77986.9,0.0,0.99253,1e-05,1.59553]
[1779386193695,45.21,77980.54,0.0,0.99249,1e-05,1.60248]
[1779386194696,45.21,77971.8,0.0,0.99244,1e-05,1.61207]
[1779386199730,45.21,77973.54,0.0,0.99245,1e-05,1.61016]
[1779386204764,45.21,77966.35,0.0,0.99241,1e-05,1.61808]
[1779386209800,45.21,77968.99,0.0,0.99242,1e-05,1.61517]
[1779386211813,45.21,77957.98,0.0,0.99235,1e-05,1.62734]
[1779386216850,45.21,77956.1,0.0,0.99234,1e-05,1.62942]
[1779386221885,45.21,77962.47,0.0,0.99238,1e-05,1.62236]
[1779386222995,45.21,77962.27,0.0,0.99238,1e-05,1.62259]
[1779386226919,45.21,77956.99,0.0,0.99235,1e-05,1.62844]
[1779386231955,45.21,77961.94,0.0,0.99238,1e-05,1.62295]
[1779386236989,45.21,77967.67,0.0,0.99241,1e-05,1.61662]
[1779386243136,45.21,77968.85,0.0,0.99242,1e-05,1.61532]
[1779386250084,45.21,77969.4,0.0,0.99242,1e-05,1.61471]
[1779386255119,45.21,77970.25,0.0,0.99243,1e-05,1.61272]
[1779386260154,45.21,77969.0,0.0,0.99243,1e-05,1.61409]
[1779386265189,45.21,77969.81,0.0,0.99243,1e-05,1.6132]
[1779386270228,45.21,77970.39,0.0,0.99243,1e-05,1.61256]
[1779386273347,45.21,77961.84,0.0,0.99238,1e-05,1.622]
[1779386275263,45.21,77954.04,0.0,0.99234,1e-05,1.63064]
[1779386276269,45.21,77954.32,0.0,0.99234,1e-05,1.63033]
[1779386281306,45.21,77949.48,0.0,0.99231,1e-05,1.63572]
[1779386286339,45.21,77948.48,0.0,0.9923,1e-05,1.63683]
[1779386290369,45.21,77943.38,0.0,0.99227,1e-05,1.64252]
[1779386294396,45.21,77929.51,0.0,0.99219,1e-05,1.65809]
[1779386295403,45.21,77924.61,0.0,0.99216,1e-05,1.66362]
[1779386297417,45.21,77918.99,0.0,0.99212,1e-05,1.66998]
[1779386298424,45.21,77913.1,0.0,0.99208,1e-05,1.67667]
[1779386299432,45.21,77910.71,0.0,0.99207,1e-05,1.67939]
[1779386301445,45.21,77908.21,0.0,0.99205,1e-05,1.68224]
[1779386303611,45.21,77902.92,0.0,0.99202,1e-05,1.68828]
[1779386307489,45.21,77900.98,0.0,0.99201,1e-05,1.6905]
[1779386312536,45.21,77900.37,0.0,0.99201,1e-05,1.6901]
[1779386317569,45.21,77896.48,0.0,0.99199,1e-05,1.69456]
[1779386319582,45.21,77894.13,0.0,0.99197,1e-05,1.69726]
[1779386324619,45.21,77897.52,0.0,0.99199,1e-05,1.69337]
[1779386329654,45.21,77894.58,0.0,0.99197,1e-05,1.69674]
[1779386333823,45.21,77882.45,0.0,0.9919,1e-05,1.71073]
[1779386335698,45.21,77876.0,0.0,0.99186,1e-05,1.7182]
[1779386340731,45.21,77876.38,0.0,0.99186,1e-05,1.71776]
[1779386343757,45.21,77885.01,0.0,0.99191,1e-05,1.70777]
[1779386344761,45.21,77892.94,0.0,0.99196,1e-05,1.69863]
[1779386345768,45.21,77902.0,0.0,0.99202,1e-05,1.68824]
[1779386350803,45.21,77904.6,0.0,0.99204,1e-05,1.68526]
[1779386352824,45.21,77895.89,0.0,0.99198,1e-05,1.69524]
[1779386357854,45.21,77890.29,0.0,0.99195,1e-05,1.70168]
[1779386362890,45.21,77882.18,0.0,0.9919,1e-05,1.71104]
[1779386364032,45.21,77870.46,0.0,0.99182,1e-05,1.72465]
[1779386368934,45.21,77856.41,0.0,0.99173,1e-05,1.74108]
[1779386370947,45.21,77851.13,0.0,0.9917,1e-05,1.74728]
[1779386375980,45.21,77851.06,0.0,0.9917,1e-05,1.74624]
[1779386379006,45.21,77843.66,0.0,0.99165,1e-05,1.75497]
[1779386380030,45.21,77835.95,0.0,0.9916,1e-05,1.76411]
[1779386381017,45.21,77827.57,0.0,0.99155,1e-05,1.77408]
[1779386382024,45.21,77819.84,0.0,0.9915,1e-05,1.78332]
[1779386387060,45.21,77824.48,0.0,0.99153,1e-05,1.77777]
[1779386390080,45.21,77829.73,0.0,0.99156,1e-05,1.7715]
[1779386395115,45.21,77832.94,0.0,0.99158,1e-05,1.76768]
[1779386400154,45.21,77831.28,0.0,0.99157,1e-05,1.76966]
[1779386403178,45.21,77840.15,0.0,0.99163,1e-05,1.75913]
[1779386404331,45.21,77876.37,0.0,0.99186,1e-05,1.71666]
[1779386405192,45.21,77876.37,0.0,0.99186,1e-05,1.71666]
[1779386406202,45.21,77888.99,0.0,0.99194,1e-05,1.70207]
[1779386408216,45.21,77886.39,0.0,0.99193,1e-05,1.70507]
[1779386410227,45.21,77880.54,0.0,0.99189,1e-05,1.71183]
[1779386411235,45.21,77875.49,0.0,0.99186,1e-05,1.71769]
[1779386412240,45.21,77868.59,0.0,0.99181,1e-05,1.72571]
[1779386413248,45.21,77865.29,0.0,0.99179,1e-05,1.72956]
[1779386418283,45.21,77865.95,0.0,0.9918,1e-05,1.72879]
[1779386423321,45.21,77867.28,0.0,0.99181,1e-05,1.72724]
[1779386428352,45.21,77866.58,0.0,0.9918,1e-05,1.72806]
[1779386433389,45.21,77855.56,0.0,0.99174,1e-05,1.73983]
[1779386434542,45.21,77851.81,0.0,0.99171,1e-05,1.74424]
[1779386437418,45.21,77844.16,0.0,0.99166,1e-05,1.75326]
[1779386439432,45.21,77849.17,0.0,0.99169,1e-05,1.74735]
[1779386443461,45.21,77843.16,0.0,0.99165,1e-05,1.75444]
[1779386448503,45.21,77842.15,0.0,0.99165,1e-05,1.75563]
[1779386453530,45.21,77840.59,0.0,0.99164,1e-05,1.75748]
[1779386458566,45.21,77845.32,0.0,0.99167,1e-05,1.75189]
[1779386460579,45.21,77850.58,0.0,0.9917,1e-05,1.74569]
[1779386464752,45.21,77844.64,0.0,0.99166,1e-05,1.75269]
[1779386468635,45.21,77841.04,0.0,0.99164,1e-05,1.75695]
[1779386471656,45.21,77835.62,0.0,0.99161,1e-05,1.76337]
[1779386473669,45.21,77834.75,0.0,0.9916,1e-05,1.7644]
[1779386476694,45.21,77828.56,0.0,0.99156,1e-05,1.77176]
[1779386478705,45.21,77829.2,0.0,0.99156,1e-05,1.771]
[1779386483740,45.21,77830.15,0.0,0.99157,1e-05,1.76987]
[1779386485758,45.21,77825.79,0.0,0.99154,1e-05,1.77507]
[1779386486761,45.21,77815.6,0.0,0.99147,1e-05,1.78726]
[1779386487768,45.21,77813.7,0.0,0.99146,1e-05,1.78955]
[1779386491800,45.21,77819.64,0.0,0.99151,1e-05,1.78128]
[1779386496832,45.21,77817.42,0.0,0.99149,1e-05,1.78394]
[1779386502874,45.21,77818.72,0.0,0.9915,1e-05,1.78238]
[1779386506902,45.21,77805.56,0.0,0.99141,1e-05,1.7982]
[1779386507910,45.21,77804.54,0.0,0.9914,1e-05,1.79943]
[1779386512970,45.21,77768.63,0.0,0.99116,1e-05,1.84322]
[1779386513963,45.21,77743.68,0.0,0.99099,1e-05,1.87417]
[1779386514976,45.21,77750.03,0.0,0.99103,1e-05,1.86625]
[1779386520017,45.21,77750.53,0.0,0.99104,1e-05,1.86563]
[1779386524044,45.21,77742.43,0.0,0.99098,1e-05,1.87573]
[1779386526055,45.21,77748.8,0.0,0.99102,1e-05,1.86779]
[1779386528092,45.21,77742.15,0.0,0.99098,1e-05,1.87608]
[1779386530117,45.21,77728.53,0.0,0.99088,1e-05,1.89317]
[1779386535131,45.21,77721.65,0.0,0.99083,1e-05,1.90185]
[1779386539159,45.21,77726.44,0.0,0.99087,1e-05,1.89581]
[1779386544194,45.21,77726.24,0.0,0.99087,1e-05,1.89606]
[1779386545338,45.21,77745.13,0.0,0.991,1e-05,1.87236]
[1779386546209,45.21,77745.13,0.0,0.991,1e-05,1.87236]
[1779386547215,45.21,77755.7,0.0,0.99107,1e-05,1.85921]
[1779386549231,45.21,77750.82,0.0,0.99104,1e-05,1.86527]
[1779386550239,45.21,77745.76,0.0,0.991,1e-05,1.87157]
[1779386551245,45.21,77740.43,0.0,0.99097,1e-05,1.87705]
[1779386554266,45.21,77749.26,0.0,0.99103,1e-05,1.86604]
[1779386559302,45.21,77750.19,0.0,0.99104,1e-05,1.86488]
[1779386562326,45.21,77738.4,0.0,0.99096,1e-05,1.87959]
[1779386563330,45.21,77727.47,0.0,0.99088,1e-05,1.89332]
[1779386564337,45.21,77724.17,0.0,0.99086,1e-05,1.89748]
[1779386569371,45.21,77721.25,0.0,0.99084,1e-05,1.90117]
[1779386574406,45.21,77717.58,0.0,0.99081,1e-05,1.90581]
[1779386579441,45.21,77715.48,0.0,0.99079,1e-05,1.90848]
[1779386584478,45.21,77715.57,0.0,0.9908,1e-05,1.90836]
[1779386589513,45.21,77715.81,0.0,0.9908,1e-05,1.90806]
[1779386594548,45.21,77719.07,0.0,0.99082,1e-05,1.90393]
[1779386599585,45.21,77714.28,0.0,0.99079,1e-05,1.91]
[1779386604618,45.21,77718.05,0.0,0.99081,1e-05,1.90522]
[1779386608647,45.21,77731.77,0.0,0.99091,1e-05,1.88791]
[1779386609653,45.21,77734.66,0.0,0.99093,1e-05,1.88428]
[1779386610660,45.21,77752.48,0.0,0.99105,1e-05,1.86203]
[1779386611668,45.21,77759.4,0.0,0.99111,1e-05,1.85228]
[1779386613681,45.21,77754.15,0.0,0.99107,1e-05,1.85879]
[1779386618716,45.21,77755.89,0.0,0.99108,1e-05,1.85663]
[1779386625922,45.21,77755.88,0.0,0.99108,1e-05,1.85664]
[1779386629793,45.21,77750.22,0.0,0.99104,1e-05,1.86367]
[1779386634828,45.21,77749.42,0.0,0.99104,1e-05,1.86466]
[1779386639863,45.21,77746.6,0.0,0.99102,1e-05,1.86817]
[1779386644897,45.21,77747.48,0.0,0.99103,1e-05,1.86708]
[1779386649933,45.21,77744.28,0.0,0.991,1e-05,1.87107]
[1779386654967,45.21,77745.56,0.0,0.99101,1e-05,1.86947]
[1779386656148,45.21,77732.34,0.0,0.99092,1e-05,1.88601]
[1779386658005,45.21,77691.39,0.0,0.99063,1e-05,1.93802]
[1779386660029,45.21,77676.51,0.0,0.99052,1e-05,1.95721]
[1779386661025,45.21,77661.66,0.0,0.99041,1e-05,1.97652]
[1779386663039,45.21,77674.71,0.0,0.99051,1e-05,1.95955]
[1779386664045,45.21,77681.76,0.0,0.99056,1e-05,1.95042]
[1779386665051,45.21,77688.34,0.0,0.9906,1e-05,1.94194]
[1779386670089,45.21,77688.38,0.0,0.99061,1e-05,1.94189]
[1779386675125,45.21,77682.88,0.0,0.99057,1e-05,1.94777]
[1779386676294,45.21,77657.89,0.0,0.99039,1e-05,1.98023]
[1779386677160,45.21,77657.89,0.0,0.99039,1e-05,1.98023]
[1779386681218,45.21,77666.52,0.0,0.99045,1e-05,1.96897]
[1779386682200,45.21,77671.42,0.0,0.99049,1e-05,1.9626]
[1779386684211,45.21,77673.06,0.0,0.9905,1e-05,1.96047]
[1779386689245,45.21,77673.14,0.0,0.9905,1e-05,1.96037]
[1779386690253,45.21,77679.5,0.0,0.99055,1e-05,1.95213]
[1779386691260,45.21,77685.89,0.0,0.99059,1e-05,1.94389]
[1779386693273,45.21,77679.13,0.0,0.99054,1e-05,1.95261]
[1779386695286,45.21,77670.94,0.0,0.99048,1e-05,1.96322]
[1779386696293,45.21,77664.82,0.0,0.99044,1e-05,1.97118]
[1779386701355,45.21,77657.67,0.0,0.99039,1e-05,1.98051]
[1779386702381,45.21,77645.91,0.0,0.9903,1e-05,1.99595]
[1779386703370,45.21,77630.2,0.0,0.99018,1e-05,2.01672]
[1779386704377,45.21,77647.62,0.0,0.99031,1e-05,1.9937]
[1779386705384,45.21,77641.52,0.0,0.99027,1e-05,2.00173]
[1779386706392,45.21,77634.53,0.0,0.99021,1e-05,2.01097]
[1779386707400,45.21,77625.19,0.0,0.99014,1e-05,2.02338]
[1779386708406,45.21,77617.61,0.0,0.99009,1e-05,2.03349]
[1779386711426,45.21,77608.97,0.0,0.99002,1e-05,2.04489]
[1779386716643,45.21,77614.15,0.0,0.99006,1e-05,2.03754]
[1779386722513,45.21,77610.64,0.0,0.99004,1e-05,2.04207]
[1779386726714,45.21,77604.57,0.0,0.98999,1e-05,2.05023]
[1779386728555,45.21,77604.19,0.0,0.98999,1e-05,2.05074]
[1779386732593,45.21,77586.19,0.0,0.98985,1e-05,2.07363]
[1779386733600,45.2,77583.07,0.0,0.98983,1e-05,2.07764]
[1779386736799,45.2,77588.2,0.0,0.98987,1e-05,2.07042]
[1779386740653,45.2,77582.82,0.0,0.98983,1e-05,2.07726]
[1779386744683,45.2,77589.5,0.0,0.98989,1e-05,2.06818]
[1779386745688,45.2,77594.88,0.0,0.98993,1e-05,2.06089]
[1779386746877,45.2,77596.67,0.0,0.98994,1e-05,2.05848]
[1779386751746,45.2,77608.99,0.0,0.99004,1e-05,2.04189]
[1779386752751,45.2,77618.51,0.0,0.99011,1e-05,2.02915]
[1779386753758,45.2,77618.62,0.0,0.99011,1e-05,2.029]
[1779386756952,45.2,77612.42,0.0,0.99006,1e-05,2.03729]
[1779386758798,45.2,77614.25,0.0,0.99008,1e-05,2.03484]
[1779386760811,45.2,77621.15,0.0,0.99013,1e-05,2.02562]
[1779386764839,45.2,77630.15,0.0,0.9902,1e-05,2.01366]
[1779386767045,45.2,77654.52,0.0,0.99038,1e-05,1.98154]
[1779386768871,45.2,77658.44,0.0,0.99041,1e-05,1.97642]
[1779386770890,45.2,77667.68,0.0,0.99048,1e-05,1.96438]
[1779386771895,45.2,77670.65,0.0,0.9905,1e-05,1.96052]
[1779386777114,45.2,77677.65,0.0,0.99055,1e-05,1.95146]
[1779386782972,45.2,77678.92,0.0,0.99056,1e-05,1.94982]
[1779386788012,45.2,77680.48,0.0,0.99057,1e-05,1.94781]
[1779386792036,45.2,77673.61,0.0,0.99052,1e-05,1.95547]
[1779386797262,45.2,77681.75,0.0,0.99058,1e-05,1.94496]
[1779386800097,45.2,77683.87,0.0,0.9906,1e-05,1.94223]
[1779386805128,45.2,77679.26,0.0,0.99057,1e-05,1.94817]
[1779386806134,45.2,77673.82,0.0,0.99053,1e-05,1.9552]
[1779386809155,45.2,77670.08,0.0,0.9905,1e-05,1.96005]
[1779386811172,45.2,77656.25,0.0,0.9904,1e-05,1.97806]
[1779386815199,45.2,77649.96,0.0,0.99035,1e-05,1.98629]
[1779386820235,45.2,77651.02,0.0,0.99036,1e-05,1.9849]
[1779386823256,45.2,77636.67,0.0,0.99025,1e-05,2.00379]
[1779386825271,45.2,77642.47,0.0,0.9903,1e-05,1.99495]
[1779386826277,45.2,77647.27,0.0,0.99034,1e-05,1.98864]
[1779386829299,45.2,77635.88,0.0,0.99025,1e-05,2.00365]
[1779386830307,45.19,77621.9,0.0,0.99015,1e-05,2.02077]
[1779386831314,45.18,77614.53,0.0,0.99011,1e-05,2.02903]
[1779386836348,45.16,77622.05,0.0,0.99019,1e-05,2.01437]
[1779386839369,45.16,77629.63,0.0,0.99025,1e-05,2.00409]
[1779386842390,45.16,77634.87,0.0,0.99029,1e-05,1.99683]
[1779386844404,45.16,77640.67,0.0,0.99033,1e-05,1.98901]
[1779386849439,45.16,77643.54,0.0,0.99036,1e-05,1.98481]
[1779386854473,45.16,77641.22,0.0,0.99035,1e-05,1.98623]
[1779386859511,45.16,77636.16,0.0,0.99031,1e-05,1.99264]
[1779386864547,45.16,77633.94,0.0,0.9903,1e-05,1.99557]
[1779386869584,45.16,77631.4,0.0,0.99028,1e-05,1.99877]
[1779386874617,45.16,77634.39,0.0,0.9903,1e-05,1.99483]
[1779386879655,45.16,77634.55,0.0,0.9903,1e-05,1.99462]
[1779386881666,45.16,77641.75,0.0,0.99035,1e-05,1.98515]
[1779386886710,45.16,77645.15,0.0,0.99038,1e-05,1.98051]
[1779386887940,45.16,77634.92,0.0,0.9903,1e-05,1.99389]
[1779386893756,45.15,77631.77,0.0,0.99028,1e-05,1.99764]
[1779386898790,45.15,77630.9,0.0,0.99028,1e-05,1.99845]
[1779386900806,45.15,77637.15,0.0,0.99033,1e-05,1.99008]
[1779386902819,45.15,77644.09,0.0,0.99038,1e-05,1.98052]
[1779386906847,45.15,77650.63,0.0,0.99043,1e-05,1.97154]
[1779386908086,45.15,77660.06,0.0,0.9905,1e-05,1.95925]
[1779386909869,45.15,77664.15,0.0,0.99053,1e-05,1.95393]
[1779386914904,45.15,77661.79,0.0,0.99052,1e-05,1.95577]
[1779386919939,45.15,77660.01,0.0,0.99051,1e-05,1.95808]
[1779386924976,45.15,77657.95,0.0,0.99049,1e-05,1.96076]
[1779386928224,45.15,77669.7,0.0,0.99058,1e-05,1.94554]
[1779386930013,45.15,77673.17,0.0,0.9906,1e-05,1.94106]
[1779386933036,45.15,77685.01,0.0,0.99069,1e-05,1.92585]
[1779386934048,45.15,77689.34,0.0,0.99072,1e-05,1.92031]
[1779386936059,45.15,77699.19,0.0,0.99079,1e-05,1.90777]
[1779386941094,45.15,77701.35,0.0,0.9908,1e-05,1.90547]
[1779386946129,45.15,77695.66,0.0,0.99076,1e-05,1.91314]
[1779386951164,45.15,77697.34,0.0,0.99077,1e-05,1.91136]
[1779386956201,45.15,77699.77,0.0,0.99079,1e-05,1.90861]
[1779386958437,45.16,77710.84,0.0,0.99086,1e-05,1.89473]
[1779386959219,45.16,77710.11,0.0,0.99086,1e-05,1.89574]
[1779386964261,45.16,77712.97,0.0,0.99088,1e-05,1.89231]
[1779386965267,45.16,77720.3,0.0,0.99093,1e-05,1.88309]
[1779386970303,45.16,77723.89,0.0,0.99095,1e-05,1.87858]
[1779386973324,45.16,77718.01,0.0,0.99092,1e-05,1.8849]
[1779386978581,45.16,77715.5,0.0,0.9909,1e-05,1.88854]
[1779386980373,45.16,77710.11,0.0,0.99086,1e-05,1.89557]
[1779386984408,45.16,77703.75,0.0,0.99081,1e-05,1.90404]
[1779386989441,45.16,77704.98,0.0,0.99082,1e-05,1.90297]
[1779386992461,45.17,77696.53,0.0,0.99075,1e-05,1.91398]
[1779386994477,45.17,77693.41,0.0,0.99073,1e-05,1.91809]
[1779386999511,45.17,77694.51,0.0,0.99074,1e-05,1.91695]
[1779387004546,45.17,77694.93,0.0,0.99074,1e-05,1.91662]
[1779387009580,45.17,77698.37,0.0,0.99076,1e-05,1.91242]
[1779387014617,45.17,77696.87,0.0,0.99075,1e-05,1.91447]
[1779387019653,45.17,77693.15,0.0,0.99072,1e-05,1.9193]
[1779387024686,45.17,77695.29,0.0,0.99074,1e-05,1.9166]
[1779387025694,45.17,77688.75,0.0,0.99069,1e-05,1.92487]
[1779387028715,45.17,77680.8,0.0,0.99064,1e-05,1.93492]
[1779387030729,45.17,77675.6,0.0,0.9906,1e-05,1.94155]
[1779387033753,45.17,77667.64,0.0,0.99055,1e-05,1.95053]
[1779387037781,45.17,77670.95,0.0,0.99057,1e-05,1.94614]
[1779387039793,45.17,77679.8,0.0,0.99064,1e-05,1.93473]
[1779387043820,45.17,77688.4,0.0,0.9907,1e-05,1.92376]
[1779387049082,45.17,77692.68,0.0,0.99073,1e-05,1.91843]
[1779387052884,45.17,77683.32,0.0,0.99066,1e-05,1.93049]
[1779387053898,45.17,77671.32,0.0,0.99057,1e-05,1.94593]
[1779387054902,45.17,77664.8,0.0,0.99053,1e-05,1.95434]
[1779387055909,45.17,77659.12,0.0,0.99048,1e-05,1.96171]
[1779387056925,45.17,77652.32,0.0,0.99043,1e-05,1.97049]
[1779387057923,45.17,77652.64,0.0,0.99044,1e-05,1.97001]
[1779387062959,45.17,77651.77,0.0,0.99043,1e-05,1.97085]
[1779387064973,45.17,77658.42,0.0,0.99048,1e-05,1.96209]
[1779387066988,45.17,77663.69,0.0,0.99052,1e-05,1.95519]
[1779387072022,45.17,77668.49,0.0,0.99056,1e-05,1.94887]
[1779387074036,45.17,77671.4,0.0,0.99058,1e-05,1.94509]
[1779387078063,45.17,77676.25,0.0,0.99061,1e-05,1.93886]
[1779387081085,45.17,77669.88,0.0,0.99057,1e-05,1.9471]
[1779387086124,45.17,77652.19,0.0,0.99044,1e-05,1.97004]
[1779387087139,45.17,77620.81,0.0,0.9902,1e-05,2.01132]
[1779387088138,45.16,77608.19,0.0,0.99011,1e-05,2.02755]
[1779387089435,45.16,77610.02,0.0,0.99012,1e-05,2.02495]
[1779387091164,45.16,77615.1,0.0,0.99017,1e-05,2.01663]
[1779387092170,45.16,77621.46,0.0,0.99022,1e-05,2.00805]
[1779387093177,45.16,77623.12,0.0,0.99023,1e-05,2.00574]
[1779387094182,45.16,77610.71,0.0,0.99014,1e-05,2.02211]
[1779387095205,45.16,77609.05,0.0,0.99013,1e-05,2.02418]
[1779387096202,45.16,77616.05,0.0,0.99018,1e-05,2.01471]
[1779387097207,45.16,77624.55,0.0,0.99025,1e-05,2.00344]
[1779387098214,45.16,77631.05,0.0,0.9903,1e-05,1.99474]
[1779387099506,45.16,77635.47,0.0,0.99033,1e-05,1.98883]
[1779387102242,45.16,77636.96,0.0,0.99034,1e-05,1.98678]
[1779387104259,45.16,77642.51,0.0,0.99038,1e-05,1.9795]
[1779387105263,45.16,77649.67,0.0,0.99043,1e-05,1.97014]
[1779387106271,45.16,77651.4,0.0,0.99045,1e-05,1.96789]
[1779387111305,45.16,77653.84,0.0,0.99047,1e-05,1.96471]
[1779387116340,45.16,77649.5,0.0,0.99043,1e-05,1.97036]
[1779387121383,45.16,77650.57,0.0,0.99044,1e-05,1.96897]
[1779387126412,45.16,77643.8,0.0,0.99039,1e-05,1.97781]
[1779387127417,45.16,77635.78,0.0,0.99033,1e-05,1.98833]
[1779387128423,45.16,77633.59,0.0,0.99032,1e-05,1.99122]
[1779387133459,45.16,77634.95,0.0,0.99033,1e-05,1.98943]
[1779387135475,45.16,77629.76,0.0,0.99029,1e-05,1.99626]
[1779387138495,45.16,77624.86,0.0,0.99025,1e-05,2.00274]
[1779387143540,45.16,77634.05,0.0,0.99032,1e-05,1.99061]
[1779387144539,45.16,77643.32,0.0,0.99039,1e-05,1.97844]
[1779387145544,45.16,77646.99,0.0,0.99042,1e-05,1.97364]
[1779387147557,45.16,77639.29,0.0,0.99036,1e-05,1.98372]
[1779387148565,45.16,77633.75,0.0,0.99032,1e-05,1.99101]
[1779387150578,45.16,77632.83,0.0,0.99031,1e-05,1.99222]
[1779387151585,45.16,77638.67,0.0,0.99036,1e-05,1.98331]
[1779387153599,45.16,77640.54,0.0,0.99037,1e-05,1.98086]
[1779387154606,45.16,77645.76,0.0,0.99041,1e-05,1.97403]
[1779387158646,45.16,77662.6,0.0,0.99054,1e-05,1.95212]
[1779387159955,45.16,77666.44,0.0,0.99056,1e-05,1.94715]
[1779387161668,45.16,77679.89,0.0,0.99066,1e-05,1.92983]
[1779387162676,45.16,77680.45,0.0,0.99067,1e-05,1.92911]
[1779387166702,45.16,77685.85,0.0,0.9907,1e-05,1.9222]
[1779387171737,45.16,77683.95,0.0,0.99069,1e-05,1.92463]
[1779387175765,45.16,77679.23,0.0,0.99066,1e-05,1.93068]
[1779387180800,45.16,77681.8,0.0,0.99068,1e-05,1.92738]
[1779387185835,45.16,77675.21,0.0,0.99063,1e-05,1.93584]
[1779387188856,45.16,77673.25,0.0,0.99061,1e-05,1.93837]
[1779387193891,45.16,77671.08,0.0,0.9906,1e-05,1.94116]
[1779387195906,45.16,77664.96,0.0,0.99055,1e-05,1.94906]
[1779387197918,45.16,77664.52,0.0,0.99055,1e-05,1.94963]
[1779387202955,45.16,77664.29,0.0,0.99055,1e-05,1.94993]
[1779387206982,45.16,77657.41,0.0,0.9905,1e-05,1.95885]
[1779387208996,45.16,77651.07,0.0,0.99045,1e-05,1.96709]
[1779387214031,45.16,77654.87,0.0,0.99048,1e-05,1.96093]
[1779387219066,45.16,77661.09,0.0,0.99053,1e-05,1.95286]
[1779387220368,45.16,77670.96,0.0,0.9906,1e-05,1.94011]
[1779387225107,45.16,77678.19,0.0,0.99065,1e-05,1.93081]
[1779387230437,45.16,77674.76,0.0,0.99063,1e-05,1.93521]
[1779387236190,45.16,77670.67,0.0,0.9906,1e-05,1.94048]
[1779387241227,45.16,77672.21,0.0,0.99061,1e-05,1.9385]
[1779387244249,45.16,77666.91,0.0,0.99057,1e-05,1.94533]
[1779387247279,45.16,77665.41,0.0,0.99056,1e-05,1.94727]
[1779387252306,45.16,77663.13,0.0,0.99055,1e-05,1.95022]
[1779387254320,45.16,77656.3,0.0,0.9905,1e-05,1.95907]
[1779387255646,45.16,77646.05,0.0,0.99042,1e-05,1.97242]
[1779387256333,45.16,77646.05,0.0,0.99042,1e-05,1.97242]
[1779387259355,45.16,77651.73,0.0,0.99046,1e-05,1.96501]
[1779387262376,45.16,77642.85,0.0,0.9904,1e-05,1.97661]
[1779387265720,45.16,77635.31,0.0,0.99034,1e-05,1.98649]
[1779387271439,45.16,77630.66,0.0,0.99031,1e-05,1.99138]
[1779387276477,45.16,77634.73,0.0,0.99034,1e-05,1.98603]
[1779387278491,45.16,77629.25,0.0,0.9903,1e-05,1.99324]
[1779387283526,45.16,77630.93,0.0,0.99031,1e-05,1.99102]
[1779387288562,45.16,77630.58,0.0,0.99031,1e-05,1.99149]
[1779387293596,45.16,77629.05,0.0,0.9903,1e-05,1.9935]
[1779387298631,45.16,77629.04,0.0,0.9903,1e-05,1.99351]
[1779387302661,45.16,77635.32,0.0,0.99035,1e-05,1.98525]
[1779387306001,45.16,77646.56,0.0,0.99043,1e-05,1.97053]
[1779387307696,45.16,77648.76,0.0,0.99045,1e-05,1.96766]
[1779387309709,45.16,77642.44,0.0,0.9904,1e-05,1.97592]
[1779387310716,45.16,77634.8,0.0,0.99034,1e-05,1.98593]
[1779387311724,45.16,77631.14,0.0,0.99031,1e-05,1.99075]
[1779387313738,45.16,77626.72,0.0,0.99028,1e-05,1.99657]
[1779387318772,45.16,77626.44,0.0,0.99028,1e-05,1.99694]
[1779387323808,45.16,77624.79,0.0,0.99027,1e-05,1.99912]
[1779387328845,45.16,77619.04,0.0,0.99022,1e-05,2.00673]
[1779387329854,45.16,77615.0,0.0,0.99019,1e-05,2.01209]
[1779387331867,45.16,77605.46,0.0,0.99013,1e-05,2.02355]
[1779387336901,45.16,77601.01,0.0,0.99009,1e-05,2.02949]
[1779387338917,45.16,77595.42,0.0,0.99005,1e-05,2.03698]
[1779387339922,45.16,77593.29,0.0,0.99003,1e-05,2.03984]
[1779387344957,45.16,77590.53,0.0,0.99001,1e-05,2.04355]
[1779387349992,45.16,77593.47,0.0,0.99004,1e-05,2.0396]
[1779387355033,45.16,77595.95,0.0,0.99005,1e-05,2.03627]
[1779387360066,45.16,77599.05,0.0,0.99008,1e-05,2.03212]
[1779387365100,45.16,77597.89,0.0,0.99007,1e-05,2.03367]
[1779387370135,45.16,77595.91,0.0,0.99005,1e-05,2.03633]
[1779387375170,45.16,77591.48,0.0,0.99002,1e-05,2.04228]
[1779387380205,45.16,77594.06,0.0,0.99004,1e-05,2.03881]
[1779387385240,45.16,77597.29,0.0,0.99006,1e-05,2.03448]
[1779387390276,45.16,77596.82,0.0,0.99006,1e-05,2.03511]
[1779387394304,45.16,77588.2,0.0,0.99,1e-05,2.04544]
[1779387395311,45.16,77585.93,0.0,0.98998,1e-05,2.0485]
[1779387398334,45.16,77584.3,0.0,0.98997,1e-05,2.05069]
[1779387403368,45.16,77585.78,0.0,0.98998,1e-05,2.0487]
[1779387408401,45.16,77587.1,0.0,0.98999,1e-05,2.04692]
[1779387413437,45.16,77580.98,0.0,0.98994,1e-05,2.05518]
[1779387414444,45.16,77580.05,0.0,0.98994,1e-05,2.05644]
[1779387419479,45.16,77578.8,0.0,0.98993,1e-05,2.05813]
[1779387424517,45.16,77574.62,0.0,0.9899,1e-05,2.06379]
[1779387429551,45.16,77572.28,0.0,0.98988,1e-05,2.06697]
[1779387433580,45.16,77577.76,0.0,0.98992,1e-05,2.05954]
[1779387436918,45.16,77584.36,0.0,0.98997,1e-05,2.05061]
[1779387442645,45.16,77589.28,0.0,0.99001,1e-05,2.04398]
[1779387445674,45.16,77598.59,0.0,0.99008,1e-05,2.03149]
[1779387446990,45.16,77606.15,0.0,0.99014,1e-05,2.02138]
[1779387448697,45.16,77603.51,0.0,0.99012,1e-05,2.02491]
[1779387452728,45.16,77608.63,0.0,0.99016,1e-05,2.01684]
[1779387457765,45.16,77608.4,0.0,0.99016,1e-05,2.01714]
[1779387458774,45.16,77602.05,0.0,0.99011,1e-05,2.02561]
[1779387459779,45.16,77600.45,0.0,0.9901,1e-05,2.02775]
[1779387464817,45.16,77604.41,0.0,0.99013,1e-05,2.02246]
[1779387469848,45.16,77605.02,0.0,0.99014,1e-05,2.02165]
[1779387471861,45.16,77613.48,0.0,0.9902,1e-05,2.01039]
[1779387472868,45.16,77615.3,0.0,0.99021,1e-05,2.00797]
[1779387477204,45.16,77623.5,0.0,0.99027,1e-05,1.99712]
[1779387479919,45.16,77631.22,0.0,0.99033,1e-05,1.98695]
[1779387481935,45.16,77646.78,0.0,0.99045,1e-05,1.96658]
[1779387482943,45.16,77648.04,0.0,0.99046,1e-05,1.96494]
[1779387483947,45.16,77659.11,0.0,0.99054,1e-05,1.95056]
[1779387484954,45.16,77662.0,0.0,0.99056,1e-05,1.94682]
[1779387487283,45.16,77666.7,0.0,0.99059,1e-05,1.94076]
[1779387491004,45.16,77671.33,0.0,0.99063,1e-05,1.93479]
[1779387492011,45.16,77676.55,0.0,0.99067,1e-05,1.92809]
[1779387494037,45.16,77677.6,0.0,0.99067,1e-05,1.92675]
[1779387495033,45.16,77692.48,0.0,0.99078,1e-05,1.90775]
[1779387496039,45.16,77699.05,0.0,0.99083,1e-05,1.89942]
[1779387497353,45.16,77707.56,0.0,0.99089,1e-05,1.88867]
[1779387500067,45.16,77715.08,0.0,0.99094,1e-05,1.87921]
[1779387501084,45.16,77722.91,0.0,0.991,1e-05,1.8694]
[1779387502087,45.16,77729.09,0.0,0.99104,1e-05,1.86169]
[1779387503100,45.16,77736.12,0.0,0.99109,1e-05,1.85295]
[1779387504106,45.16,77734.58,0.0,0.99108,1e-05,1.85486]
[1779387506121,45.16,77727.05,0.0,0.99102,1e-05,1.86423]
[1779387509151,45.16,77746.0,0.0,0.99116,1e-05,1.84073]
[1779387510158,45.16,77744.82,0.0,0.99115,1e-05,1.84219]
[1779387511165,45.16,77768.68,0.0,0.99132,1e-05,1.81177]
[1779387512173,45.16,77776.98,0.0,0.99137,1e-05,1.80169]
[1779387513180,45.16,77778.79,0.0,0.99138,1e-05,1.7995]
[1779387515195,45.16,77771.11,0.0,0.99133,1e-05,1.80881]
[1779387516201,45.16,77763.15,0.0,0.99128,1e-05,1.81852]
[1779387517210,45.16,77760.37,0.0,0.99126,1e-05,1.82191]
[1779387519224,45.16,77758.43,0.0,0.99125,1e-05,1.82429]
[1779387524259,45.16,77754.88,0.0,0.99122,1e-05,1.82864]
[1779387529292,45.16,77751.0,0.0,0.9912,1e-05,1.83341]
[1779387534333,45.16,77747.04,0.0,0.99117,1e-05,1.83828]
[1779387536346,45.16,77739.21,0.0,0.99111,1e-05,1.84795]
[1779387541380,45.16,77736.88,0.0,0.9911,1e-05,1.85084]
[1779387546414,45.16,77739.28,0.0,0.99111,1e-05,1.84787]
[1779387549435,45.16,77745.09,0.0,0.99116,1e-05,1.84069]
[1779387550442,45.16,77744.39,0.0,0.99115,1e-05,1.84155]
[1779387555482,45.16,77746.54,0.0,0.99117,1e-05,1.8389]
[1779387560517,45.16,77744.53,0.0,0.99115,1e-05,1.84138]
[1779387564545,45.16,77751.05,0.0,0.9912,1e-05,1.83334]
[1779387569580,45.16,77749.41,0.0,0.99118,1e-05,1.83536]
[1779387574617,45.16,77759.75,0.0,0.99126,1e-05,1.82151]
[1779387575624,45.16,77759.89,0.0,0.99126,1e-05,1.82134]
[1779387580660,45.16,77759.66,0.0,0.99126,1e-05,1.82162]
[1779387585694,45.16,77764.91,0.0,0.9913,1e-05,1.81521]
[1779387589722,45.16,77770.14,0.0,0.99133,1e-05,1.80884]
[1779387592744,45.16,77765.14,0.0,0.9913,1e-05,1.81493]
[1779387598067,45.16,77768.89,0.0,0.99132,1e-05,1.81036]
[1779387603822,45.16,77772.12,0.0,0.99134,1e-05,1.80643]
[1779387608139,45.16,77766.86,0.0,0.99131,1e-05,1.81283]
[1779387613894,45.16,77766.18,0.0,0.9913,1e-05,1.81366]
[1779387618929,45.16,77766.56,0.0,0.99131,1e-05,1.8132]
[1779387622962,45.16,77759.46,0.0,0.99126,1e-05,1.82187]
[1779387623965,45.16,77755.86,0.0,0.99123,1e-05,1.82628]
[1779387628283,45.16,77756.22,0.0,0.99124,1e-05,1.82583]
[1779387631014,45.16,77749.33,0.0,0.9912,1e-05,1.83313]
[1779387633028,45.16,77746.74,0.0,0.99118,1e-05,1.83632]
[1779387638355,45.16,77745.22,0.0,0.99117,1e-05,1.83819]
[1779387644105,45.16,77743.35,0.0,0.99115,1e-05,1.8405]
[1779387647127,45.16,77736.57,0.0,0.99111,1e-05,1.84888]
[1779387648424,45.16,77736.34,0.0,0.99111,1e-05,1.84916]
[1779387654178,45.16,77734.35,0.0,0.99109,1e-05,1.85163]
[1779387659214,45.16,77731.75,0.0,0.99107,1e-05,1.85486]
[1779387664250,45.16,77734.33,0.0,0.99109,1e-05,1.85166]
[1779387669286,45.16,77733.69,0.0,0.99109,1e-05,1.85245]
[1779387674321,45.16,77733.55,0.0,0.99109,1e-05,1.85262]
[1779387679356,45.16,77733.32,0.0,0.99108,1e-05,1.85291]
[1779387684394,45.16,77734.17,0.0,0.99109,1e-05,1.85185]
[1779387689427,45.16,77729.58,0.0,0.99106,1e-05,1.85755]
[1779387692448,45.16,77735.18,0.0,0.9911,1e-05,1.84943]
[1779387693454,45.16,77743.44,0.0,0.99116,1e-05,1.83922]
[1779387694464,45.16,77746.45,0.0,0.99118,1e-05,1.83551]
[1779387698490,45.16,77739.53,0.0,0.99113,1e-05,1.84405]
[1779387701511,45.16,77734.89,0.0,0.9911,1e-05,1.84979]
[1779387706546,45.16,77737.1,0.0,0.99112,1e-05,1.84705]
[1779387709575,45.16,77731.17,0.0,0.99107,1e-05,1.8544]
[1779387710581,45.16,77729.17,0.0,0.99106,1e-05,1.85689]
[1779387714609,45.16,77734.54,0.0,0.9911,1e-05,1.85022]
[1779387716622,45.16,77739.69,0.0,0.99113,1e-05,1.84385]
[1779387721674,45.16,77744.2,0.0,0.99117,1e-05,1.83828]
[1779387726702,45.16,77746.08,0.0,0.99118,1e-05,1.83597]
[1779387731737,45.16,77748.12,0.0,0.99119,1e-05,1.83345]
[1779387733749,45.16,77741.96,0.0,0.99115,1e-05,1.84105]
[1779387735763,45.16,77739.22,0.0,0.99113,1e-05,1.84443]
[1779387740799,45.16,77736.71,0.0,0.99111,1e-05,1.84753]
[1779387745835,45.16,77739.83,0.0,0.99113,1e-05,1.84368]
[1779387746841,45.16,77747.47,0.0,0.99119,1e-05,1.83425]
[1779387747849,45.16,77749.5,0.0,0.9912,1e-05,1.83176]
[1779387752884,45.16,77750.2,0.0,0.99121,1e-05,1.82973]
[1779387757919,45.16,77749.3,0.0,0.99121,1e-05,1.83084]
[1779387762954,45.16,77747.57,0.0,0.99119,1e-05,1.83297]
[1779387767989,45.16,77747.66,0.0,0.99119,1e-05,1.83286]
[1779387771010,45.16,77742.06,0.0,0.99116,1e-05,1.83975]
[1779387772017,45.16,77741.01,0.0,0.99115,1e-05,1.84105]
[1779387777052,45.16,77737.44,0.0,0.99112,1e-05,1.84546]
[1779387784102,45.16,77736.04,0.0,0.99111,1e-05,1.84719]
[1779387789417,45.16,77734.81,0.0,0.99111,1e-05,1.84872]
[1779387793199,45.16,77742.7,0.0,0.99116,1e-05,1.83896]
[1779387798233,45.16,77743.81,0.0,0.99117,1e-05,1.8376]
[1779387801254,45.16,77738.78,0.0,0.99113,1e-05,1.8438]
[1779387803278,45.16,77733.78,0.0,0.9911,1e-05,1.84999]
[1779387805290,45.16,77722.26,0.0,0.99102,1e-05,1.86432]
[1779387806296,45.16,77720.02,0.0,0.991,1e-05,1.86711]
[1779387811331,45.16,77720.7,0.0,0.99101,1e-05,1.86509]
[1779387815359,45.16,77728.14,0.0,0.99106,1e-05,1.85582]
[1779387816367,45.16,77735.25,0.0,0.99111,1e-05,1.847]
[1779387817373,45.16,77738.23,0.0,0.99113,1e-05,1.84331]
[1779387819631,45.16,77743.76,0.0,0.99117,1e-05,1.83649]
[1779387822409,45.16,77745.81,0.0,0.99119,1e-05,1.83397]
[1779387824423,45.16,77753.27,0.0,0.99124,1e-05,1.82481]
[1779387826438,45.16,77757.59,0.0,0.99127,1e-05,1.81952]
[1779387828452,45.16,77764.04,0.0,0.99131,1e-05,1.81165]
[1779387830466,45.16,77765.2,0.0,0.99132,1e-05,1.81023]
[1779387833487,45.16,77770.33,0.0,0.99135,1e-05,1.804]
[1779387838526,45.16,77766.8,0.0,0.99133,1e-05,1.80829]
[1779387843574,45.16,77771.67,0.0,0.99136,1e-05,1.80237]
[1779387846597,45.16,77777.11,0.0,0.9914,1e-05,1.79578]
[1779387851633,45.16,77779.97,0.0,0.99142,1e-05,1.79233]
[1779387854663,45.16,77788.23,0.0,0.99147,1e-05,1.78238]
[1779387856682,45.16,77792.24,0.0,0.9915,1e-05,1.77757]
[1779387858691,45.16,77801.99,0.0,0.99157,1e-05,1.76591]
[1779387860706,45.16,77803.56,0.0,0.99158,1e-05,1.76404]
[1779387863726,45.16,77797.22,0.0,0.99153,1e-05,1.77161]
[1779387865740,45.16,77805.88,0.0,0.99159,1e-05,1.76128]
[1779387868761,45.16,77808.06,0.0,0.99161,1e-05,1.75869]
[1779387873801,45.16,77808.4,0.0,0.99161,1e-05,1.75715]
[1779387876818,45.16,77823.9,0.0,0.99171,1e-05,1.73882]
[1779387877827,45.16,77831.37,0.0,0.99176,1e-05,1.73005]
[1779387878833,45.16,77834.42,0.0,0.99178,1e-05,1.72648]
[1779387880057,45.16,77840.49,0.0,0.99182,1e-05,1.71939]
[1779387882861,45.16,77830.96,0.0,0.99176,1e-05,1.73053]
[1779387883868,45.16,77821.39,0.0,0.9917,1e-05,1.74178]
[1779387884875,45.16,77821.2,0.0,0.9917,1e-05,1.74201]
[1779387890127,45.16,77820.6,0.0,0.99169,1e-05,1.74271]
[1779387895952,45.16,77819.19,0.0,0.99168,1e-05,1.74438]
[1779387900987,45.16,77819.14,0.0,0.99168,1e-05,1.74444]
[1779387906023,45.16,77815.12,0.0,0.99166,1e-05,1.74919]
[1779387911059,45.16,77811.89,0.0,0.99164,1e-05,1.75301]
[1779387916092,45.16,77810.43,0.0,0.99163,1e-05,1.75474]
[1779387918108,45.16,77817.04,0.0,0.99167,1e-05,1.74692]
[1779387923142,45.16,77816.15,0.0,0.99166,1e-05,1.74797]
[1779387927170,45.16,77792.22,0.0,0.99151,1e-05,1.77645]
[1779387928177,45.16,77786.56,0.0,0.99147,1e-05,1.78325]
[1779387929187,45.16,77785.58,0.0,0.99146,1e-05,1.78442]
[1779387933213,45.16,77784.03,0.0,0.99146,1e-05,1.78514]
[1779387935225,45.16,77784.42,0.0,0.99146,1e-05,1.78468]
[1779387940486,45.16,77789.75,0.0,0.9915,1e-05,1.77827]
[1779387946304,45.16,77792.44,0.0,0.99151,1e-05,1.77505]
[1779387951338,45.16,77794.52,0.0,0.99153,1e-05,1.77256]
[1779387956375,45.16,77795.53,0.0,0.99153,1e-05,1.77135]
[1779387961412,45.16,77796.33,0.0,0.99154,1e-05,1.77039]
[1779387966447,45.16,77799.31,0.0,0.99156,1e-05,1.76684]
[1779387971482,45.16,77794.34,0.0,0.99153,1e-05,1.77277]
[1779387974505,45.16,77799.63,0.0,0.99156,1e-05,1.76645]
[1779387979538,45.16,77795.74,0.0,0.99153,1e-05,1.7711]
[1779387982559,45.16,77780.62,0.0,0.99143,1e-05,1.78925]
[1779387983566,45.16,77778.05,0.0,0.99142,1e-05,1.79235]
[1779387988601,45.16,77777.67,0.0,0.99141,1e-05,1.79281]
[1779387993637,45.16,77775.91,0.0,0.99141,1e-05,1.79379]
[1779387998673,45.16,77775.23,0.0,0.9914,1e-05,1.79461]
[1779388001693,45.16,77769.77,0.0,0.99137,1e-05,1.80122]
[1779388006728,45.16,77766.35,0.0,0.99134,1e-05,1.80537]
[1779388011763,45.16,77762.01,0.0,0.99131,1e-05,1.81065]
[1779388013776,45.16,77755.03,0.0,0.99127,1e-05,1.81917]
[1779388019821,45.16,77755.16,0.0,0.99127,1e-05,1.81901]
[1779388021833,45.16,77743.22,0.0,0.99119,1e-05,1.83366]
[1779388022840,45.16,77739.37,0.0,0.99116,1e-05,1.8384]
[1779388027879,45.16,77737.86,0.0,0.99115,1e-05,1.84026]
[1779388032914,45.16,77740.92,0.0,0.99117,1e-05,1.83649]
[1779388034928,45.16,77741.98,0.0,0.99118,1e-05,1.83518]
[1779388039963,45.16,77739.27,0.0,0.99116,1e-05,1.83852]
[1779388043991,45.16,77726.29,0.0,0.99107,1e-05,1.85459]
[1779388044998,45.16,77717.87,0.0,0.99101,1e-05,1.86508]
[1779388046006,45.16,77719.1,0.0,0.99102,1e-05,1.86355]
[1779388047012,45.16,77718.76,0.0,0.99102,1e-05,1.86397]
[1779388052052,45.16,77719.45,0.0,0.99103,1e-05,1.86193]
[1779388057086,45.16,77721.12,0.0,0.99104,1e-05,1.85985]
[1779388062122,45.16,77717.49,0.0,0.99101,1e-05,1.86437]
[1779388067156,45.16,77716.98,0.0,0.99101,1e-05,1.86501]
[1779388072191,45.16,77721.7,0.0,0.99104,1e-05,1.85913]
[1779388077227,45.16,77725.22,0.0,0.99107,1e-05,1.85475]
[1779388080249,45.16,77720.0,0.0,0.99103,1e-05,1.86124]
[1779388082267,45.16,77721.03,0.0,0.99104,1e-05,1.85996]
[1779388083273,45.16,77724.6,0.0,0.99106,1e-05,1.85552]
[1779388086294,45.16,77733.68,0.0,0.99113,1e-05,1.84426]
[1779388087300,45.16,77734.87,0.0,0.99113,1e-05,1.84279]
[1779388092336,45.16,77734.48,0.0,0.99113,1e-05,1.84327]
[1779388095357,45.16,77739.92,0.0,0.99117,1e-05,1.83656]
[1779388100393,45.16,77742.84,0.0,0.99119,1e-05,1.83296]
[1779388101637,45.16,77756.88,0.0,0.99128,1e-05,1.81575]
[1779388103415,45.16,77760.28,0.0,0.99131,1e-05,1.8116]
[1779388107446,45.16,77755.19,0.0,0.99127,1e-05,1.81782]
[1779388108453,45.16,77748.87,0.0,0.99123,1e-05,1.82555]
[1779388109461,45.16,77749.64,0.0,0.99123,1e-05,1.82461]
[1779388114497,45.16,77748.1,0.0,0.99123,1e-05,1.82533]
[1779388119532,45.16,77747.44,0.0,0.99123,1e-05,1.82614]
[1779388124567,45.16,77746.59,0.0,0.99122,1e-05,1.82719]
[1779388129602,45.16,77746.74,0.0,0.99122,1e-05,1.827]
[1779388130609,45.16,77739.87,0.0,0.99117,1e-05,1.83545]
[1779388131848,45.16,77738.92,0.0,0.99117,1e-05,1.83662]
[1779388137658,45.16,77736.22,0.0,0.99115,1e-05,1.83995]
[1779388140679,45.16,77737.08,0.0,0.99115,1e-05,1.83889]
[1779388145720,45.16,77733.72,0.0,0.99113,1e-05,1.84304]
[1779388148741,45.16,77729.04,0.0,0.9911,1e-05,1.84883]
[1779388149748,45.16,77718.25,0.0,0.99102,1e-05,1.86225]
[1779388150756,45.16,77718.17,0.0,0.99102,1e-05,1.86235]
[1779388155790,45.16,77719.09,0.0,0.99103,1e-05,1.8612]
[1779388159818,45.16,77712.31,0.0,0.99098,1e-05,1.86967]
[1779388160828,45.16,77713.27,0.0,0.99099,1e-05,1.86847]
[1779388165861,45.16,77714.43,0.0,0.991,1e-05,1.86702]
[1779388167874,45.16,77708.05,0.0,0.99095,1e-05,1.875]
[1779388170917,45.16,77679.4,0.0,0.99075,1e-05,1.91122]
[1779388171927,45.16,77678.27,0.0,0.99075,1e-05,1.91146]
[1779388176973,45.16,77681.79,0.0,0.99077,1e-05,1.90698]
[1779388182009,45.16,77681.2,0.0,0.99077,1e-05,1.90773]
[1779388185031,45.16,77688.2,0.0,0.99082,1e-05,1.89884]
[1779388188057,45.16,77689.13,0.0,0.99082,1e-05,1.89766]
[1779388192080,45.16,77681.74,0.0,0.99077,1e-05,1.90704]
[1779388197117,45.16,77682.06,0.0,0.99077,1e-05,1.90664]
[1779388199129,45.16,77670.55,0.0,0.99069,1e-05,1.92132]
[1779388200138,45.16,77670.09,0.0,0.99069,1e-05,1.92191]
[1779388205172,45.16,77673.66,0.0,0.99071,1e-05,1.91734]
[1779388210208,45.16,77678.24,0.0,0.99075,1e-05,1.9115]
[1779388212444,45.16,77687.82,0.0,0.99081,1e-05,1.89932]
[1779388214235,45.16,77691.0,0.0,0.99084,1e-05,1.89529]
[1779388219271,45.16,77693.97,0.0,0.99086,1e-05,1.89154]
[1779388221285,45.16,77699.38,0.0,0.9909,1e-05,1.88471]
[1779388222515,45.16,77706.31,0.0,0.99094,1e-05,1.876]
[1779388224305,45.16,77710.72,0.0,0.99098,1e-05,1.87047]
[1779388229341,45.16,77710.93,0.0,0.99098,1e-05,1.87021]
[1779388231389,45.16,77706.95,0.0,0.99095,1e-05,1.87401]
[1779388235391,45.16,77700.85,0.0,0.99091,1e-05,1.88168]
[1779388238412,45.16,77695.02,0.0,0.99087,1e-05,1.88902]
[1779388239421,45.16,77686.44,0.0,0.99081,1e-05,1.89988]
[1779388240426,45.16,77679.02,0.0,0.99076,1e-05,1.90931]
[1779388241454,45.16,77677.36,0.0,0.99074,1e-05,1.91142]
[1779388242657,45.16,77671.66,0.0,0.9907,1e-05,1.9187]
[1779388244456,45.16,77667.99,0.0,0.99068,1e-05,1.9234]
[1779388245466,45.16,77662.37,0.0,0.99064,1e-05,1.93061]
[1779388246469,45.16,77659.53,0.0,0.99062,1e-05,1.93426]
[1779388249490,45.16,77671.52,0.0,0.9907,1e-05,1.91888]
[1779388250498,45.16,77676.08,0.0,0.99074,1e-05,1.91305]
[1779388252726,45.16,77678.76,0.0,0.99075,1e-05,1.90964]
[1779388258554,45.16,77682.16,0.0,0.99078,1e-05,1.90531]
[1779388260569,45.16,77691.95,0.0,0.99085,1e-05,1.8929]
[1779388261575,45.16,77694.2,0.0,0.99086,1e-05,1.89006]
[1779388266609,45.16,77696.9,0.0,0.99088,1e-05,1.88665]
[1779388270638,45.16,77703.61,0.0,0.99093,1e-05,1.87821]
[1779388271643,45.16,77705.52,0.0,0.99094,1e-05,1.87581]
[1779388275673,45.16,77710.94,0.0,0.99098,1e-05,1.86902]
[1779388280708,45.16,77713.19,0.0,0.991,1e-05,1.8662]
[1779388284735,45.16,77718.35,0.0,0.99103,1e-05,1.85977]
[1779388289769,45.16,77718.53,0.0,0.99104,1e-05,1.85954]
[1779388294805,45.16,77717.89,0.0,0.99104,1e-05,1.85916]
[1779388299839,45.16,77720.76,0.0,0.99106,1e-05,1.85559]
[1779388304877,45.16,77721.94,0.0,0.99107,1e-05,1.85412]
[1779388309911,45.16,77720.26,0.0,0.99105,1e-05,1.85621]
[1779388314947,45.16,77724.63,0.0,0.99108,1e-05,1.85078]
[1779388319982,45.16,77722.7,0.0,0.99107,1e-05,1.85318]
[1779388325020,45.16,77717.01,0.0,0.99103,1e-05,1.86026]
[1779388327036,45.16,77710.05,0.0,0.99098,1e-05,1.86895]
[1779388328043,45.16,77713.07,0.0,0.991,1e-05,1.86517]
[1779388333079,45.16,77715.93,0.0,0.99102,1e-05,1.8616]
[1779388338113,45.16,77717.4,0.0,0.99103,1e-05,1.85977]
[1779388342141,45.16,77725.71,0.0,0.99109,1e-05,1.84944]
[1779388343150,45.16,77728.36,0.0,0.99111,1e-05,1.84616]
[1779388345162,45.16,77723.01,0.0,0.99107,1e-05,1.85279]
[1779388348184,45.16,77717.37,0.0,0.99103,1e-05,1.85981]
[1779388353219,45.16,77715.94,0.0,0.99103,1e-05,1.86041]
[1779388358254,45.16,77716.97,0.0,0.99104,1e-05,1.85913]
[1779388363293,45.16,77718.95,0.0,0.99105,1e-05,1.85666]
[1779388368324,45.16,77719.6,0.0,0.99105,1e-05,1.85586]
[1779388373586,45.16,77714.72,0.0,0.99102,1e-05,1.86193]
[1779388376384,45.16,77705.56,0.0,0.99096,1e-05,1.87339]
[1779388377390,45.16,77699.86,0.0,0.99092,1e-05,1.88055]
[1779388382424,45.16,77698.98,0.0,0.99091,1e-05,1.88165]
[1779388387458,45.16,77696.42,0.0,0.99089,1e-05,1.88488]
[1779388392496,45.16,77695.88,0.0,0.99089,1e-05,1.88556]
[1779388397530,45.16,77699.97,0.0,0.99092,1e-05,1.88041]
[1779388399544,45.16,77705.39,0.0,0.99095,1e-05,1.8736]
[1779388402564,45.16,77712.8,0.0,0.99101,1e-05,1.86433]
[1779388407599,45.16,77715.13,0.0,0.99102,1e-05,1.86142]
[1779388412634,45.16,77713.92,0.0,0.99102,1e-05,1.86175]
[1779388417670,45.16,77717.3,0.0,0.99104,1e-05,1.85754]
[1779388423934,45.16,77715.39,0.0,0.99103,1e-05,1.85992]
[1779388429753,45.16,77721.93,0.0,0.99108,1e-05,1.85178]
[1779388431768,45.16,77726.77,0.0,0.99111,1e-05,1.84578]
[1779388436802,45.16,77729.47,0.0,0.99113,1e-05,1.84244]
[1779388441851,45.16,77728.78,0.0,0.99112,1e-05,1.84329]
[1779388442856,45.16,77741.71,0.0,0.99121,1e-05,1.82736]
[1779388444075,45.16,77748.45,0.0,0.99126,1e-05,1.8191]
[1779388445879,45.16,77751.86,0.0,0.99128,1e-05,1.81493]
[1779388448901,45.16,77753.99,0.0,0.9913,1e-05,1.81233]
[1779388454146,45.16,77748.91,0.0,0.99126,1e-05,1.81853]
[1779388459976,45.16,77746.88,0.0,0.99125,1e-05,1.82102]
[1779388464216,45.16,77737.52,0.0,0.99118,1e-05,1.83251]
[1779388465012,45.16,77737.52,0.0,0.99118,1e-05,1.83251]
[1779388469039,45.16,77743.45,0.0,0.99122,1e-05,1.82522]
[1779388474286,45.16,77740.43,0.0,0.99121,1e-05,1.82777]
[1779388480117,45.16,77737.49,0.0,0.99119,1e-05,1.83138]
[1779388484355,45.16,77728.07,0.0,0.99112,1e-05,1.843]
[1779388485151,45.16,77728.07,0.0,0.99112,1e-05,1.843]
[1779388487165,45.16,77723.38,0.0,0.99109,1e-05,1.84881]
[1779388492201,45.16,77722.29,0.0,0.99108,1e-05,1.85016]
[1779388497237,45.16,77726.84,0.0,0.99112,1e-05,1.84452]
[1779388498242,45.16,77732.33,0.0,0.99115,1e-05,1.83774]
[1779388503277,45.16,77732.23,0.0,0.99115,1e-05,1.83786]
[1779388504285,45.16,77725.95,0.0,0.99111,1e-05,1.84563]
[1779388510327,45.16,77725.84,0.0,0.99111,1e-05,1.84576]
[1779388515362,45.16,77725.81,0.0,0.99111,1e-05,1.8458]
[1779388518385,45.16,77718.43,0.0,0.99106,1e-05,1.85496]
[1779388523419,45.16,77719.0,0.0,0.99106,1e-05,1.85425]
[1779388528454,45.16,77719.19,0.0,0.99106,1e-05,1.85401]
[1779388530468,45.16,77713.93,0.0,0.99103,1e-05,1.86056]
[1779388535502,45.16,77715.36,0.0,0.99104,1e-05,1.8576]
[1779388541545,45.16,77718.23,0.0,0.99106,1e-05,1.85403]
[1779388544781,45.16,77724.33,0.0,0.9911,1e-05,1.84646]
[1779388546581,45.16,77724.97,0.0,0.99111,1e-05,1.84567]
[1779388551616,45.16,77723.23,0.0,0.9911,1e-05,1.84782]
[1779388554851,45.16,77706.98,0.0,0.99098,1e-05,1.86806]
[1779388555643,45.16,77706.98,0.0,0.99098,1e-05,1.86806]
[1779388556650,45.16,77702.12,0.0,0.99095,1e-05,1.87415]
[1779388558664,45.16,77698.91,0.0,0.99093,1e-05,1.87818]
[1779388560679,45.16,77695.43,0.0,0.9909,1e-05,1.88256]
[1779388564931,45.16,77700.82,0.0,0.99094,1e-05,1.87578]
[1779388570755,45.16,77706.34,0.0,0.99098,1e-05,1.86886]
[1779388575790,45.16,77705.54,0.0,0.99097,1e-05,1.86986]
[1779388580825,45.16,77709.48,0.0,0.991,1e-05,1.86493]
[1779388585072,45.16,77722.16,0.0,0.99109,1e-05,1.84915]
[1779388586867,45.16,77723.13,0.0,0.9911,1e-05,1.84795]
[1779388591920,45.16,77721.91,0.0,0.99109,1e-05,1.84829]
[1779388593933,45.16,77716.55,0.0,0.99106,1e-05,1.85494]
[1779388598968,45.16,77709.77,0.0,0.99101,1e-05,1.86339]
[1779388603000,45.16,77698.67,0.0,0.99093,1e-05,1.87729]
[1779388604016,45.16,77694.49,0.0,0.9909,1e-05,1.88255]
[1779388605213,45.16,77691.48,0.0,0.99088,1e-05,1.88634]
[1779388609041,45.16,77684.11,0.0,0.99083,1e-05,1.89566]
[1779388614076,45.16,77677.76,0.0,0.99078,1e-05,1.90372]
[1779388618104,45.16,77671.68,0.0,0.99074,1e-05,1.91146]
[1779388623139,45.16,77677.75,0.0,0.99078,1e-05,1.90373]
[1779388628173,45.16,77673.39,0.0,0.99075,1e-05,1.90928]
[1779388629181,45.16,77667.09,0.0,0.9907,1e-05,1.91732]
[1779388634216,45.16,77670.92,0.0,0.99073,1e-05,1.91243]
[1779388635223,45.16,77677.07,0.0,0.99078,1e-05,1.90459]
[1779388636230,45.16,77683.98,0.0,0.99083,1e-05,1.89582]
[1779388641265,45.16,77689.71,0.0,0.99087,1e-05,1.88858]
[1779388646300,45.16,77688.51,0.0,0.99086,1e-05,1.89009]
[1779388651336,45.16,77684.44,0.0,0.99083,1e-05,1.89405]
[1779388654356,45.16,77689.41,0.0,0.99087,1e-05,1.88777]
[1779388655363,45.16,77698.0,0.0,0.99093,1e-05,1.87695]
[1779388657579,45.16,77703.59,0.0,0.99097,1e-05,1.86994]
[1779388665433,45.16,77705.98,0.0,0.99099,1e-05,1.86695]
[1779388667448,45.16,77698.2,0.0,0.99093,1e-05,1.8767]
[1779388670468,45.16,77707.36,0.0,0.991,1e-05,1.86522]
[1779388676509,45.16,77711.74,0.0,0.99103,1e-05,1.85975]
[1779388681545,45.16,77714.23,0.0,0.99104,1e-05,1.85665]
[1779388686580,45.16,77715.18,0.0,0.99105,1e-05,1.85547]
[1779388688594,45.16,77709.92,0.0,0.99101,1e-05,1.86202]
[1779388693629,45.16,77710.25,0.0,0.99102,1e-05,1.86161]
[1779388697657,45.16,77705.21,0.0,0.99098,1e-05,1.86791]
[1779388702692,45.16,77704.21,0.0,0.99097,1e-05,1.86916]
[1779388707942,45.16,77701.19,0.0,0.99095,1e-05,1.87294]
[1779388713770,45.16,77700.69,0.0,0.99095,1e-05,1.87239]
[1779388718012,45.16,77676.61,0.0,0.99078,1e-05,1.90278]
[1779388718808,45.16,77676.61,0.0,0.99078,1e-05,1.90278]
[1779388720828,45.16,77676.07,0.0,0.99078,1e-05,1.90347]
[1779388721835,45.16,77670.04,0.0,0.99074,1e-05,1.91115]
[1779388722842,45.16,77673.95,0.0,0.99076,1e-05,1.90616]
[1779388728086,45.16,77673.34,0.0,0.99076,1e-05,1.90694]
[1779388733924,45.16,77674.72,0.0,0.99077,1e-05,1.90518]
[1779388738959,45.16,77674.85,0.0,0.99077,1e-05,1.90502]
[1779388743994,45.16,77676.45,0.0,0.99078,1e-05,1.90298]
[1779388747016,45.16,77683.5,0.0,0.99083,1e-05,1.89404]
[1779388748229,45.16,77688.47,0.0,0.99087,1e-05,1.88776]
[1779388754072,45.16,77686.65,0.0,0.99086,1e-05,1.89006]
[1779388759103,45.16,77684.67,0.0,0.99084,1e-05,1.89256]
[1779388760110,45.16,77674.19,0.0,0.99077,1e-05,1.90586]
[1779388761117,45.16,77669.9,0.0,0.99074,1e-05,1.91132]
[1779388766152,45.16,77672.83,0.0,0.99076,1e-05,1.90759]
[1779388768391,45.16,77667.35,0.0,0.99072,1e-05,1.91458]
[1779388771187,45.16,77665.76,0.0,0.99071,1e-05,1.91541]
[1779388776223,45.16,77666.15,0.0,0.99071,1e-05,1.91491]
[1779388781258,45.16,77662.82,0.0,0.99069,1e-05,1.91917]
[1779388786293,45.16,77665.5,0.0,0.99071,1e-05,1.91574]
[1779388791329,45.16,77665.18,0.0,0.99071,1e-05,1.91615]
[1779388796364,45.16,77663.92,0.0,0.9907,1e-05,1.91776]
[1779388801398,45.16,77664.06,0.0,0.9907,1e-05,1.91758]
[1779388806434,45.16,77669.24,0.0,0.99074,1e-05,1.91096]
[1779388807440,45.16,77675.99,0.0,0.99078,1e-05,1.90237]
[1779388811469,45.16,77678.59,0.0,0.9908,1e-05,1.89907]
[1779388813486,45.16,77685.17,0.0,0.99085,1e-05,1.89074]
[1779388815497,45.16,77696.34,0.0,0.99093,1e-05,1.87666]
[1779388820533,45.16,77699.14,0.0,0.99095,1e-05,1.87314]
[1779388821540,45.16,77705.87,0.0,0.991,1e-05,1.86472]
[1779388826576,45.16,77713.09,0.0,0.99105,1e-05,1.85571]
[1779388831610,45.16,77716.54,0.0,0.99108,1e-05,1.85025]
[1779388836660,45.16,77718.76,0.0,0.99109,1e-05,1.84749]
[1779388841694,45.16,77723.34,0.0,0.99112,1e-05,1.84182]
[1779388846729,45.16,77730.77,0.0,0.99118,1e-05,1.83265]
[1779388850757,45.16,77738.77,0.0,0.99123,1e-05,1.82282]
[1779388855793,45.16,77738.06,0.0,0.99123,1e-05,1.82369]
[1779388857807,45.16,77750.44,0.0,0.99131,1e-05,1.80855]
[1779388862842,45.16,77748.85,0.0,0.9913,1e-05,1.81049]
[1779388863850,45.16,77743.01,0.0,0.99126,1e-05,1.81763]
[1779388869100,45.16,77742.22,0.0,0.99125,1e-05,1.81859]
[1779388874927,45.16,77740.76,0.0,0.99124,1e-05,1.82038]
[1779388879962,45.16,77738.17,0.0,0.99123,1e-05,1.82355]
[1779388884999,45.16,77742.53,0.0,0.99126,1e-05,1.81821]
[1779388890034,45.16,77744.21,0.0,0.99127,1e-05,1.81616]
[1779388895070,45.16,77742.3,0.0,0.99126,1e-05,1.81733]
[1779388900107,45.16,77742.3,0.0,0.99126,1e-05,1.81733]
[1779388905142,45.16,77741.81,0.0,0.99126,1e-05,1.81793]
[1779388909381,45.16,77736.59,0.0,0.99122,1e-05,1.82433]
[1779388915212,45.16,77737.1,0.0,0.99122,1e-05,1.8237]
[1779388917228,45.16,77729.75,0.0,0.99117,1e-05,1.83274]
[1779388918232,45.16,77728.16,0.0,0.99116,1e-05,1.8347]
[1779388919451,45.16,77724.9,0.0,0.99114,1e-05,1.83872]
[1779388925282,45.16,77725.76,0.0,0.99115,1e-05,1.83766]
[1779388930317,45.16,77727.31,0.0,0.99116,1e-05,1.83575]
[1779388934349,45.16,77720.01,0.0,0.99111,1e-05,1.84477]
[1779388935351,45.16,77717.16,0.0,0.99109,1e-05,1.8483]
[1779388939592,45.16,77709.1,0.0,0.99103,1e-05,1.85833]
[1779388942431,45.16,77694.3,0.0,0.99093,1e-05,1.87685]
[1779388943433,45.16,77690.64,0.0,0.9909,1e-05,1.88145]
[1779388949664,45.16,77683.72,0.0,0.99085,1e-05,1.89018]
[1779388951487,45.16,77681.66,0.0,0.99084,1e-05,1.89159]
[1779388956522,45.16,77680.81,0.0,0.99084,1e-05,1.89267]
[1779388961558,45.16,77684.94,0.0,0.99087,1e-05,1.88745]
[1779388966593,45.16,77689.61,0.0,0.9909,1e-05,1.88156]
[1779388968607,45.16,77695.73,0.0,0.99094,1e-05,1.87387]
[1779388971628,45.16,77702.0,0.0,0.99099,1e-05,1.86601]
[1779388977670,45.16,77704.24,0.0,0.991,1e-05,1.86321]
[1779388982705,45.16,77701.18,0.0,0.99098,1e-05,1.86704]
[1779388987740,45.16,77705.15,0.0,0.99101,1e-05,1.86207]
[1779388993782,45.16,77702.39,0.0,0.99099,1e-05,1.86552]
[1779388998820,45.16,77698.41,0.0,0.99096,1e-05,1.8705]
[1779389003853,45.16,77695.77,0.0,0.99094,1e-05,1.87382]
[1779389005866,45.16,77703.14,0.0,0.99099,1e-05,1.86458]
[1779389006874,45.16,77708.79,0.0,0.99103,1e-05,1.85753]
[1779389008888,45.16,77710.8,0.0,0.99105,1e-05,1.85503]
[1779389013922,45.16,77714.81,0.0,0.99108,1e-05,1.84887]
[1779389018961,45.16,77717.75,0.0,0.9911,1e-05,1.84522]
[1779389023999,45.16,77719.56,0.0,0.99111,1e-05,1.84298]
[1779389029034,45.16,77719.44,0.0,0.99111,1e-05,1.84313]
[1779389037090,45.16,77721.32,0.0,0.99113,1e-05,1.8408]
[1779389042125,45.16,77723.86,0.0,0.99114,1e-05,1.83767]
[1779389047160,45.16,77725.92,0.0,0.99116,1e-05,1.83512]
[1779389052195,45.16,77726.11,0.0,0.99116,1e-05,1.83489]
[1779389057233,45.16,77727.58,0.0,0.99117,1e-05,1.83308]
[1779389062267,45.16,77722.33,0.0,0.99113,1e-05,1.83956]
[1779389067300,45.16,77714.95,0.0,0.99108,1e-05,1.8487]
[1779389072335,45.16,77711.07,0.0,0.99106,1e-05,1.85234]
[1779389078379,45.16,77709.33,0.0,0.99105,1e-05,1.8545]
[1779389083411,45.16,77711.34,0.0,0.99106,1e-05,1.852]
[1779389088449,45.16,77712.17,0.0,0.99107,1e-05,1.85097]
[1779389090654,45.16,77705.28,0.0,0.99102,1e-05,1.85955]
[1779389096503,45.16,77704.12,0.0,0.99101,1e-05,1.861]
[1779389100730,45.16,77695.5,0.0,0.99095,1e-05,1.87178]
[1779389102555,45.16,77695.52,0.0,0.99095,1e-05,1.87176]
[1779389105575,45.16,77701.18,0.0,0.99099,1e-05,1.86467]
[1779389109602,45.16,77695.82,0.0,0.99095,1e-05,1.87138]
[1779389114639,45.16,77691.7,0.0,0.99092,1e-05,1.87655]
[1779389115645,45.16,77679.3,0.0,0.99084,1e-05,1.89219]
[1779389116653,45.16,77679.02,0.0,0.99083,1e-05,1.89255]
[1779389119674,45.16,77672.78,0.0,0.99079,1e-05,1.90046]
[1779389121687,45.16,77671.75,0.0,0.99078,1e-05,1.90177]
[1779389123702,45.16,77663.83,0.0,0.99073,1e-05,1.91185]
[1779389124709,45.16,77660.66,0.0,0.9907,1e-05,1.9159]
[1779389126730,45.16,77657.4,0.0,0.99068,1e-05,1.92008]
[1779389131759,45.16,77659.38,0.0,0.9907,1e-05,1.91633]
[1779389136794,45.16,77661.29,0.0,0.99071,1e-05,1.91389]
[1779389138807,45.16,77656.15,0.0,0.99068,1e-05,1.92047]
[1779389141030,45.16,77641.28,0.0,0.99057,1e-05,1.9396]
[1779389141828,45.16,77641.28,0.0,0.99057,1e-05,1.9396]
[1779389146863,45.16,77645.77,0.0,0.9906,1e-05,1.93381]
[1779389151100,45.16,77650.93,0.0,0.99064,1e-05,1.92717]
[1779389152905,45.16,77657.0,0.0,0.99068,1e-05,1.91938]
[1779389153912,45.16,77656.69,0.0,0.99068,1e-05,1.91978]
[1779389158947,45.16,77653.41,0.0,0.99066,1e-05,1.92398]
[1779389160964,45.16,77647.61,0.0,0.99061,1e-05,1.93144]
[1779389164991,45.16,77647.89,0.0,0.99062,1e-05,1.93108]
[1779389170026,45.16,77644.93,0.0,0.99059,1e-05,1.93489]
[1779389173047,45.16,77629.21,0.0,0.99048,1e-05,1.95525]
[1779389174053,45.16,77624.67,0.0,0.99045,1e-05,1.96116]
[1779389176071,45.16,77613.85,0.0,0.99036,1e-05,1.97531]
[1779389177075,45.16,77614.07,0.0,0.99037,1e-05,1.97502]
[1779389182111,45.16,77616.09,0.0,0.99038,1e-05,1.97237]
[1779389187145,45.16,77617.75,0.0,0.99039,1e-05,1.9702]
[1779389190170,45.16,77622.69,0.0,0.99043,1e-05,1.96374]
[1779389195203,45.16,77618.82,0.0,0.99041,1e-05,1.96757]
[1779389200236,45.16,77613.82,0.0,0.99037,1e-05,1.97412]
[1779389205270,45.16,77615.34,0.0,0.99038,1e-05,1.97213]
[1779389210306,45.16,77613.41,0.0,0.99037,1e-05,1.97466]
[1779389215341,45.16,77612.71,0.0,0.99036,1e-05,1.97558]
[1779389220377,45.16,77612.65,0.0,0.99036,1e-05,1.97565]
[1779389225411,45.16,77615.97,0.0,0.99039,1e-05,1.9713]
[1779389230446,45.16,77614.59,0.0,0.99038,1e-05,1.97311]
[1779389235482,45.16,77614.21,0.0,0.99037,1e-05,1.97361]
[1779389240516,45.16,77614.78,0.0,0.99038,1e-05,1.97286]
[1779389245551,45.16,77614.71,0.0,0.99038,1e-05,1.97295]
[1779389250586,45.16,77613.87,0.0,0.99037,1e-05,1.97405]
[1779389255621,45.16,77613.49,0.0,0.99037,1e-05,1.97332]
[1779389260656,45.16,77613.43,0.0,0.99037,1e-05,1.9734]
[1779389265691,45.16,77612.82,0.0,0.99037,1e-05,1.9742]
[1779389269720,45.16,77623.59,0.0,0.99045,1e-05,1.96012]
[1779389270726,45.16,77624.92,0.0,0.99046,1e-05,1.95839]
[1779389271948,45.16,77630.81,0.0,0.9905,1e-05,1.95073]
[1779389272740,45.16,77630.81,0.0,0.9905,1e-05,1.95073]
[1779389277775,45.16,77633.12,0.0,0.99052,1e-05,1.94773]
[1779389282813,45.16,77629.11,0.0,0.99049,1e-05,1.95294]
[1779389287846,45.16,77631.36,0.0,0.99051,1e-05,1.95001]
[1779389292091,45.16,77623.9,0.0,0.99045,1e-05,1.95972]
[1779389293893,45.16,77619.41,0.0,0.99042,1e-05,1.96557]
[1779389295904,45.16,77615.19,0.0,0.99039,1e-05,1.97109]
[1779389300939,45.16,77613.76,0.0,0.99038,1e-05,1.97297]
[1779389305974,45.16,77601.18,0.0,0.99028,1e-05,1.98951]
[1779389306982,45.16,77592.34,0.0,0.99021,1e-05,2.00121]
[1779389307988,45.16,77591.65,0.0,0.99021,1e-05,2.00212]
[1779389311013,45.16,77600.13,0.0,0.99028,1e-05,1.98966]
[1779389315047,45.16,77607.04,0.0,0.99033,1e-05,1.98056]
[1779389316061,45.16,77609.01,0.0,0.99035,1e-05,1.97797]
[1779389319096,45.16,77581.79,0.0,0.99014,1e-05,2.01399]
[1779389320108,45.16,77530.27,0.0,0.98974,1e-05,2.08366]
[1779389321106,45.16,77505.03,0.0,0.98954,1e-05,2.11851]
[1779389322113,45.16,77496.64,0.0,0.98947,1e-05,2.1302]
[1779389323127,45.16,77502.27,0.0,0.98952,1e-05,2.12235]
[1779389324135,45.16,77488.08,0.0,0.9894,1e-05,2.14218]
[1779389325144,45.16,77474.07,0.0,0.98929,1e-05,2.16192]
[1779389326155,45.16,77483.47,0.0,0.98937,1e-05,2.14866]
[1779389328170,45.16,77479.52,0.0,0.98933,1e-05,2.15422]
[1779389329178,45.16,77492.23,0.0,0.98944,1e-05,2.13637]
[1779389331192,45.16,77501.89,0.0,0.98951,1e-05,2.12288]
[1779389333206,45.16,77511.75,0.0,0.98959,1e-05,2.10919]
[1779389335263,45.16,77510.45,0.0,0.98958,1e-05,2.11099]
[1779389336231,45.16,77498.44,0.0,0.98949,1e-05,2.12769]
[1779389337238,45.16,77486.89,0.0,0.98939,1e-05,2.14385]
[1779389338245,45.16,77485.72,0.0,0.98938,1e-05,2.1455]
[1779389342277,45.16,77479.13,0.0,0.98933,1e-05,2.15477]
[1779389343281,45.16,77486.08,0.0,0.98939,1e-05,2.14499]
[1779389344290,45.16,77492.85,0.0,0.98944,1e-05,2.1355]
[1779389345297,45.16,77495.76,0.0,0.98947,1e-05,2.13143]
[1779389349326,45.16,77505.77,0.0,0.98955,1e-05,2.11748]
[1779389350336,45.16,77498.45,0.0,0.98949,1e-05,2.12768]
[1779389351341,45.16,77487.63,0.0,0.9894,1e-05,2.14282]
[1779389352366,45.16,77482.39,0.0,0.98936,1e-05,2.15018]
[1779389354364,45.16,77479.74,0.0,0.98933,1e-05,2.15391]
[1779389356387,45.16,77474.3,0.0,0.98929,1e-05,2.16159]
[1779389357391,45.16,77462.84,0.0,0.9892,1e-05,2.17784]
[1779389358397,45.16,77449.92,0.0,0.98909,1e-05,2.19628]
[1779389359407,45.16,77443.08,0.0,0.98903,1e-05,2.20609]
[1779389360411,45.16,77441.67,0.0,0.98902,1e-05,2.20765]
[1779389362661,45.15,77458.25,0.0,0.98917,1e-05,2.18297]
[1779389364440,45.15,77455.23,0.0,0.98914,1e-05,2.18727]
[1779389366455,45.15,77454.89,0.0,0.98914,1e-05,2.18776]
[1779389369475,45.15,77463.08,0.0,0.98921,1e-05,2.17609]
[1779389372735,45.15,77470.73,0.0,0.98928,1e-05,2.16393]
[1779389374511,45.15,77471.96,0.0,0.98929,1e-05,2.16219]
[1779389379544,45.15,77474.39,0.0,0.98931,1e-05,2.15876]
[1779389382805,45.15,77460.61,0.0,0.98919,1e-05,2.17829]
[1779389383574,45.15,77460.61,0.0,0.98919,1e-05,2.17829]
[1779389388610,45.14,77458.96,0.0,0.98919,1e-05,2.1784]
[1779389389615,45.14,77469.89,0.0,0.98928,1e-05,2.16289]
[1779389394650,45.14,77473.44,0.0,0.98931,1e-05,2.15788]
[1779389395659,45.14,77480.71,0.0,0.98937,1e-05,2.14763]
[1779389400694,45.14,77480.11,0.0,0.98936,1e-05,2.14847]
[1779389402945,45.14,77477.22,0.0,0.98934,1e-05,2.15254]
[1779389404735,45.14,77479.52,0.0,0.98936,1e-05,2.1493]
[1779389405741,45.14,77472.59,0.0,0.9893,1e-05,2.15908]
[1779389410777,45.14,77471.14,0.0,0.98929,1e-05,2.16113]
[1779389415813,45.14,77474.46,0.0,0.98932,1e-05,2.15644]
[1779389416818,45.14,77481.08,0.0,0.98937,1e-05,2.14711]
[1779389421855,45.14,77482.03,0.0,0.98938,1e-05,2.14577]
[1779389423098,45.14,77487.5,0.0,0.98942,1e-05,2.1381]
[1779389423867,45.14,77487.5,0.0,0.98942,1e-05,2.1381]
[1779389428902,45.14,77489.61,0.0,0.98944,1e-05,2.13514]
[1779389433952,45.14,77487.7,0.0,0.98943,1e-05,2.13652]
[1779389438981,45.14,77484.58,0.0,0.98941,1e-05,2.14089]
[1779389444015,45.14,77481.29,0.0,0.98938,1e-05,2.14551]
[1779389449050,45.14,77485.18,0.0,0.98941,1e-05,2.14005]
[1779389451065,45.14,77479.04,0.0,0.98936,1e-05,2.14867]
[1779389452082,45.14,77471.34,0.0,0.9893,1e-05,2.15953]
[1779389457106,45.14,77472.93,0.0,0.98931,1e-05,2.15729]
[1779389462167,45.14,77463.57,0.0,0.98924,1e-05,2.17054]
[1779389463400,45.14,77452.68,0.0,0.98915,1e-05,2.18604]
[1779389468204,45.13,77460.87,0.0,0.98923,1e-05,2.17212]
[1779389469213,45.13,77470.22,0.0,0.98931,1e-05,2.15847]
[1779389474246,45.08,77465.69,0.0,0.98934,1e-05,2.15188]
[1779389477267,45.06,77471.65,0.0,0.98942,1e-05,2.13891]
[1779389480293,45.06,77480.17,0.0,0.98949,1e-05,2.12623]
[1779389483311,45.06,77490.6,0.0,0.98957,1e-05,2.11169]
[1779389488352,45.06,77492.27,0.0,0.98959,1e-05,2.10937]
[1779389493386,45.06,77494.0,0.0,0.98961,1e-05,2.10568]
[1779389497418,45.06,77505.36,0.0,0.9897,1e-05,2.08998]
[1779389498424,45.06,77507.84,0.0,0.98972,1e-05,2.08656]
[1779389503475,45.06,77508.33,0.0,0.98972,1e-05,2.08589]
[1779389505481,45.06,77515.77,0.0,0.98978,1e-05,2.07567]
[1779389507496,45.06,77523.45,0.0,0.98984,1e-05,2.06516]
[1779389508502,45.06,77528.25,0.0,0.98988,1e-05,2.05862]
[1779389512529,45.06,77533.54,0.0,0.98992,1e-05,2.05143]
[1779389517566,45.06,77526.57,0.0,0.98987,1e-05,2.06091]
[1779389522603,45.06,77527.74,0.0,0.98987,1e-05,2.05931]
[1779389527636,45.06,77534.23,0.0,0.98992,1e-05,2.05049]
[1779389528645,45.06,77535.91,0.0,0.98994,1e-05,2.04821]
[1779389534027,45.06,77537.84,0.0,0.98995,1e-05,2.0456]
[1779389535725,45.06,77483.63,0.0,0.98952,1e-05,2.12011]
[1779389536731,45.06,77434.95,0.0,0.98912,1e-05,2.18891]
[1779389537734,45.04,77410.13,0.0,0.98894,1e-05,2.2202]
[1779389538851,45.04,77413.57,0.0,0.98897,1e-05,2.21522]
[1779389539754,45.04,77383.6,0.0,0.98872,1e-05,2.25893]
[1779389540791,45.04,77331.19,0.0,0.98826,1e-05,2.33707]
[1779389541774,45.04,77298.0,0.0,0.98796,1e-05,2.38768]
[1779389542784,45.04,77309.9,0.0,0.98806,1e-05,2.36943]
[1779389544220,45.04,77302.07,0.0,0.98799,1e-05,2.38143]
[1779389545813,45.04,77318.82,0.0,0.98814,1e-05,2.35583]
[1779389546823,45.04,77317.16,0.0,0.98813,1e-05,2.35836]
[1779389547840,45.04,77299.96,0.0,0.98797,1e-05,2.38467]
[1779389548849,45.04,77301.92,0.0,0.98799,1e-05,2.38166]
[1779389550856,45.04,77314.6,0.0,0.98811,1e-05,2.36226]
[1779389551864,45.04,77325.07,0.0,0.98821,1e-05,2.34495]
[1779389552870,45.04,77343.53,0.0,0.98837,1e-05,2.3171]
[1779389554286,45.04,77316.62,0.0,0.98813,1e-05,2.35779]
[1779389555892,45.04,77321.69,0.0,0.98818,1e-05,2.35008]
[1779389556902,45.04,77291.48,0.0,0.9879,1e-05,2.39633]
[1779389557907,45.04,77290.88,0.0,0.9879,1e-05,2.39725]
[1779389559921,45.04,77285.04,0.0,0.98784,1e-05,2.40628]
[1779389560928,45.04,77290.74,0.0,0.9879,1e-05,2.39747]
[1779389561936,45.04,77290.02,0.0,0.98789,1e-05,2.39858]
[1779389562941,45.04,77297.3,0.0,0.98796,1e-05,2.38736]
[1779389564359,45.04,77317.26,0.0,0.98814,1e-05,2.35682]
[1779389565964,45.04,77333.48,0.0,0.98828,1e-05,2.33223]
[1779389566971,45.04,77332.5,0.0,0.98827,1e-05,2.33371]
[1779389567979,45.04,77339.53,0.0,0.98834,1e-05,2.32311]
[1779389568985,45.04,77344.28,0.0,0.98838,1e-05,2.31598]
[1779389572028,45.04,77352.9,0.0,0.98845,1e-05,2.30307]
[1779389575041,45.04,77348.3,0.0,0.98841,1e-05,2.30995]
[1779389576047,45.04,77340.57,0.0,0.98835,1e-05,2.32155]
[1779389577053,45.04,77340.69,0.0,0.98835,1e-05,2.32137]
[1779389578062,45.04,77346.05,0.0,0.98839,1e-05,2.31332]
[1779389580075,45.04,77330.05,0.0,0.98825,1e-05,2.33741]
[1779389581084,45.04,77322.37,0.0,0.98818,1e-05,2.34905]
[1779389582089,45.04,77309.29,0.0,0.98807,1e-05,2.36897]
[1779389583096,45.04,77310.4,0.0,0.98808,1e-05,2.36728]
[1779389586127,45.04,77320.96,0.0,0.98817,1e-05,2.35119]
[1779389587130,45.04,77330.61,0.0,0.98826,1e-05,2.33656]
[1779389588137,45.04,77329.09,0.0,0.98824,1e-05,2.33886]
[1779389590179,45.04,77326.97,0.0,0.98822,1e-05,2.34207]
[1779389591173,45.04,77340.43,0.0,0.98834,1e-05,2.32176]
[1779389592176,45.04,77346.76,0.0,0.9884,1e-05,2.31226]
[1779389593183,45.04,77347.69,0.0,0.98841,1e-05,2.31086]
[1779389594580,45.04,77361.0,0.0,0.98853,1e-05,2.291]
[1779389596204,45.04,77361.58,0.0,0.98853,1e-05,2.29013]
[1779389599225,45.04,77356.46,0.0,0.98849,1e-05,2.29776]
[1779389603256,45.04,77365.12,0.0,0.98856,1e-05,2.28488]
[1779389607287,45.04,77373.82,0.0,0.98864,1e-05,2.27199]
[1779389609301,45.04,77368.8,0.0,0.98859,1e-05,2.27942]
[1779389612322,45.04,77373.85,0.0,0.98864,1e-05,2.2706]
[1779389614725,45.04,77364.5,0.0,0.98856,1e-05,2.28444]
[1779389618369,45.04,77369.92,0.0,0.98861,1e-05,2.2764]
[1779389620385,45.04,77361.88,0.0,0.98854,1e-05,2.28833]
[1779389622398,45.04,77356.1,0.0,0.98849,1e-05,2.29693]
[1779389625421,45.04,77345.17,0.0,0.98839,1e-05,2.31327]
[1779389626427,45.04,77336.43,0.0,0.98832,1e-05,2.32641]
[1779389628440,45.04,77340.84,0.0,0.98835,1e-05,2.31977]
[1779389631461,45.04,77345.12,0.0,0.98839,1e-05,2.31335]
[1779389636497,45.04,77340.4,0.0,0.98835,1e-05,2.32043]
[1779389641538,45.04,77351.56,0.0,0.98845,1e-05,2.30371]
[1779389645564,45.04,77355.21,0.0,0.98848,1e-05,2.29826]
[1779389647579,45.04,77350.17,0.0,0.98844,1e-05,2.30578]
[1779389651608,45.04,77344.19,0.0,0.98838,1e-05,2.31474]
[1779389652615,45.04,77351.64,0.0,0.98845,1e-05,2.30359]
[1779389654629,45.04,77363.29,0.0,0.98855,1e-05,2.28623]
[1779389656667,45.04,77353.97,0.0,0.98847,1e-05,2.30011]
[1779389658686,45.04,77363.66,0.0,0.98856,1e-05,2.28568]
[1779389659669,45.04,77377.29,0.0,0.98867,1e-05,2.26552]
[1779389660678,45.04,77369.15,0.0,0.9886,1e-05,2.27754]
[1779389661685,45.04,77361.65,0.0,0.98854,1e-05,2.28867]
[1779389663700,45.04,77367.27,0.0,0.98859,1e-05,2.28033]
[1779389666719,45.04,77378.74,0.0,0.98869,1e-05,2.26338]
[1779389667726,45.04,77376.86,0.0,0.98867,1e-05,2.26615]
[1779389671757,45.04,77370.41,0.0,0.98862,1e-05,2.27432]
[1779389676789,45.04,77361.41,0.0,0.98854,1e-05,2.28766]
[1779389677797,45.04,77359.86,0.0,0.98853,1e-05,2.28997]
[1779389678808,45.04,77351.02,0.0,0.98845,1e-05,2.30315]
[1779389679816,45.04,77343.43,0.0,0.98838,1e-05,2.31451]
[1779389680822,45.04,77349.16,0.0,0.98843,1e-05,2.30593]
[1779389681836,45.04,77324.52,0.0,0.98822,1e-05,2.34302]
[1779389682837,45.04,77311.63,0.0,0.9881,1e-05,2.36262]
[1779389683844,45.04,77310.85,0.0,0.98809,1e-05,2.36381]
[1779389687872,45.04,77320.35,0.0,0.98818,1e-05,2.34934]
[1779389688881,45.04,77320.14,0.0,0.98818,1e-05,2.34966]
[1779389690895,45.04,77309.99,0.0,0.98808,1e-05,2.36512]
[1779389691902,45.04,77308.87,0.0,0.98807,1e-05,2.36683]
[1779389695939,45.04,77307.15,0.0,0.98806,1e-05,2.36946]
[1779389697953,45.04,77303.86,0.0,0.98803,1e-05,2.37449]
[1779389698960,45.04,77284.95,0.0,0.98786,1e-05,2.40361]
[1779389699979,45.04,77271.34,0.0,0.98773,1e-05,2.42474]
[1779389700979,45.04,77245.14,0.0,0.98749,1e-05,2.46584]
[1779389701989,45.04,77242.84,0.0,0.98746,1e-05,2.46948]
[1779389704006,45.04,77236.66,0.0,0.98741,1e-05,2.47927]
[1779389705503,45.04,77223.55,0.0,0.98729,1e-05,2.49915]
[1779389706072,45.03,77223.55,0.0,0.98729,1e-05,2.49814]
[1779389707040,45.03,77214.64,0.0,0.98721,1e-05,2.51137]
[1779389708083,45.03,77205.09,0.0,0.98712,1e-05,2.52673]
[1779389709079,44.95,77216.38,0.0,0.98736,1e-05,2.48681]
[1779389710079,44.95,77229.49,0.0,0.98748,1e-05,2.46599]
[1779389711086,44.95,77230.24,0.0,0.98749,1e-05,2.46384]
[1779389712093,44.91,77223.13,0.0,0.98748,1e-05,2.46566]
[1779389713113,44.88,77220.9,0.0,0.98752,1e-05,2.45974]
[1779389715587,44.87,77234.63,0.0,0.98766,1e-05,2.43623]
[1779389716126,44.87,77234.63,0.0,0.98766,1e-05,2.43534]
[1779389718154,44.86,77242.98,0.0,0.98775,1e-05,2.42048]
[1779389723184,44.84,77226.93,0.0,0.98763,1e-05,2.44133]
[1779389724191,44.84,77213.28,0.0,0.9875,1e-05,2.46199]
[1779389725663,44.84,77214.22,0.0,0.98752,1e-05,2.45955]
[1779389727213,44.83,77204.75,0.0,0.98744,1e-05,2.4727]
[1779389728224,44.79,77202.46,0.0,0.98747,1e-05,2.46677]
[1779389729228,44.76,77210.4,0.0,0.98761,1e-05,2.44385]
[1779389730235,44.76,77215.45,0.0,0.98766,1e-05,2.43589]
[1779389732249,44.75,77204.79,0.0,0.98757,1e-05,2.44951]
[1779389733257,44.72,77211.81,0.0,0.98769,1e-05,2.42937]
[1779389734263,44.71,77216.2,0.0,0.98774,1e-05,2.4216]
[1779389735736,44.71,77222.78,0.0,0.9878,1e-05,2.41044]
[1779389737284,44.7,77227.19,0.0,0.98785,1e-05,2.40187]
[1779389740314,44.66,77231.52,0.0,0.98796,1e-05,2.38469]
[1779389741315,44.66,77247.06,0.0,0.9881,1e-05,2.36067]
[1779389742323,44.66,77249.34,0.0,0.98812,1e-05,2.35643]
[1779389744336,44.66,77254.95,0.0,0.98818,1e-05,2.34636]
[1779389746350,44.65,77255.11,0.0,0.98819,1e-05,2.34469]
[1779389748365,44.64,77249.4,0.0,0.98815,1e-05,2.35201]
[1779389750380,44.64,77255.21,0.0,0.98821,1e-05,2.34168]
[1779389752396,44.64,77232.98,0.0,0.98801,1e-05,2.37589]
[1779389753402,44.64,77227.18,0.0,0.98795,1e-05,2.38488]
[1779389755906,44.63,77218.42,0.0,0.98788,1e-05,2.39694]
[1779389756421,44.63,77218.42,0.0,0.98789,1e-05,2.39614]
[1779389759444,44.62,77223.72,0.0,0.98795,1e-05,2.38548]
[1779389761475,44.62,77226.57,0.0,0.98799,1e-05,2.3795]
[1779389763621,44.61,77239.42,0.0,0.98811,1e-05,2.3581]
[1779389764505,44.61,77249.79,0.0,0.98821,1e-05,2.34218]
[1779389765982,44.61,77270.54,0.0,0.9884,1e-05,2.30986]
[1779389767538,44.61,77278.89,0.0,0.98847,1e-05,2.29725]
[1779389768533,44.61,77273.67,0.0,0.98842,1e-05,2.30513]
[1779389769540,44.61,77281.85,0.0,0.9885,1e-05,2.29279]
[1779389774576,44.61,77270.16,0.0,0.98839,1e-05,2.31044]
[1779389779612,44.61,77268.21,0.0,0.98838,1e-05,2.31339]
[1779389781627,44.61,77275.42,0.0,0.98844,1e-05,2.30249]
[1779389784648,44.61,77284.67,0.0,0.98852,1e-05,2.28855]
[1779389787668,44.61,77276.28,0.0,0.98845,1e-05,2.30119]
[1779389792705,44.61,77275.72,0.0,0.98845,1e-05,2.30067]
[1779389793712,44.61,77282.68,0.0,0.98851,1e-05,2.29018]
[1779389798753,44.61,77288.25,0.0,0.98856,1e-05,2.28182]
[1779389802780,44.61,77282.92,0.0,0.98851,1e-05,2.28982]
[1779389803789,44.61,77275.39,0.0,0.98845,1e-05,2.30116]
[1779389806808,44.61,77267.19,0.0,0.98837,1e-05,2.31357]
[1779389807815,44.61,77250.05,0.0,0.98822,1e-05,2.33967]
[1779389812852,44.6,77256.58,0.0,0.98829,1e-05,2.32703]
[1779389813858,44.59,77251.74,0.0,0.98825,1e-05,2.33374]
[1779389816878,44.59,77264.39,0.0,0.98838,1e-05,2.31253]
[1779389821915,44.57,77264.89,0.0,0.9884,1e-05,2.30863]
[1779389823931,44.57,77275.56,0.0,0.9885,1e-05,2.29131]
[1779389824937,44.57,77290.15,0.0,0.98864,1e-05,2.26888]
[1779389825943,44.57,77279.84,0.0,0.98854,1e-05,2.28432]
[1779389828964,44.57,77271.29,0.0,0.98847,1e-05,2.29719]
[1779389829975,44.57,77268.91,0.0,0.98845,1e-05,2.30078]
[1779389832996,44.57,77274.94,0.0,0.9885,1e-05,2.29169]
[1779389835011,44.57,77275.09,0.0,0.9885,1e-05,2.29146]
[1779389837024,44.57,77269.47,0.0,0.98845,1e-05,2.29994]
[1779389840056,44.57,77259.46,0.0,0.98836,1e-05,2.3151]
[1779389841056,44.57,77264.78,0.0,0.98841,1e-05,2.30703]
[1779389846098,44.57,77261.85,0.0,0.98838,1e-05,2.31147]
[1779389850121,44.57,77272.79,0.0,0.98848,1e-05,2.29493]
[1779389851127,44.57,77276.0,0.0,0.98852,1e-05,2.28873]
[1779389853143,44.57,77270.78,0.0,0.98847,1e-05,2.2966]
[1779389858175,44.57,77269.9,0.0,0.98846,1e-05,2.29792]
[1779389859182,44.57,77279.86,0.0,0.98855,1e-05,2.28293]
[1779389860189,44.57,77284.68,0.0,0.98859,1e-05,2.27571]
[1779389865224,44.57,77285.33,0.0,0.9886,1e-05,2.27473]
[1779389868247,44.57,77290.83,0.0,0.98865,1e-05,2.26651]
[1779389873280,44.57,77290.53,0.0,0.98865,1e-05,2.26696]
[1779389876817,44.57,77283.41,0.0,0.98858,1e-05,2.27761]
[1779389882345,44.57,77283.76,0.0,0.98859,1e-05,2.27708]
[1779389887380,44.57,77285.72,0.0,0.9886,1e-05,2.27415]
[1779389892442,44.57,77281.35,0.0,0.98856,1e-05,2.2807]
[1779389893427,44.57,77287.2,0.0,0.98862,1e-05,2.27194]
[1779389894431,44.57,77285.71,0.0,0.9886,1e-05,2.27416]
[1779389899466,44.57,77285.76,0.0,0.9886,1e-05,2.27409]
[1779389902500,44.57,77293.96,0.0,0.98868,1e-05,2.26185]
[1779389904513,44.57,77294.34,0.0,0.98868,1e-05,2.26128]
[1779389907035,44.57,77281.19,0.0,0.98856,1e-05,2.28094]
[1779389908551,44.57,77275.24,0.0,0.98851,1e-05,2.28988]
[1779389909556,44.57,77266.97,0.0,0.98844,1e-05,2.30235]
[1779389910563,44.57,77266.03,0.0,0.98843,1e-05,2.30377]
[1779389914591,44.57,77275.0,0.0,0.98852,1e-05,2.28887]
[1779389917104,44.57,77274.17,0.0,0.98851,1e-05,2.29012]
[1779389921640,44.57,77280.46,0.0,0.98856,1e-05,2.28067]
[1779389923656,44.57,77285.13,0.0,0.9886,1e-05,2.27368]
[1779389925670,44.57,77294.37,0.0,0.98869,1e-05,2.25989]
[1779389927178,44.57,77295.72,0.0,0.9887,1e-05,2.25788]
[1779389928692,44.57,77308.56,0.0,0.98881,1e-05,2.23884]
[1779389929698,44.57,77309.26,0.0,0.98882,1e-05,2.23781]
[1779389934733,44.57,77314.4,0.0,0.98886,1e-05,2.23023]
[1779389939768,44.57,77314.19,0.0,0.98886,1e-05,2.23053]
[1779389944811,44.57,77307.61,0.0,0.9888,1e-05,2.24024]
[1779389945814,44.57,77297.18,0.0,0.98871,1e-05,2.25571]
[1779389946820,44.57,77294.13,0.0,0.98868,1e-05,2.26024]
[1779389949842,44.57,77292.46,0.0,0.98867,1e-05,2.26273]
[1779389952864,44.57,77306.23,0.0,0.98879,1e-05,2.24228]
[1779389953871,44.57,77305.07,0.0,0.98878,1e-05,2.244]
[1779389956892,44.57,77310.42,0.0,0.98883,1e-05,2.23609]
[1779389961925,44.57,77312.55,0.0,0.98884,1e-05,2.23295]
[1779389966960,44.57,77314.76,0.0,0.98886,1e-05,2.2297]
[1779389972000,44.57,77317.3,0.0,0.98889,1e-05,2.22462]
[1779389977035,44.57,77319.9,0.0,0.98891,1e-05,2.2208]
[1779389982071,44.57,77321.33,0.0,0.98893,1e-05,2.2187]
[1779389987110,44.57,77321.0,0.0,0.98892,1e-05,2.21919]
[1779389992144,44.57,77322.06,0.0,0.98893,1e-05,2.21763]
[1779389997179,44.57,77322.39,0.0,0.98893,1e-05,2.21715]
[1779389999208,44.57,77332.98,0.0,0.98903,1e-05,2.20167]
[1779390000211,44.57,77342.3,0.0,0.9891,1e-05,2.18812]
[1779390001304,44.57,77342.61,0.0,0.98911,1e-05,2.18767]
[1779390002256,44.57,77331.98,0.0,0.98902,1e-05,2.20313]
[1779390003263,44.57,77322.03,0.0,0.98893,1e-05,2.21768]
[1779390004270,44.57,77324.5,0.0,0.98895,1e-05,2.21406]
[1779390005277,44.57,77324.94,0.0,0.98896,1e-05,2.21341]
[1779390010314,44.57,77333.77,0.0,0.98903,1e-05,2.20052]
[1779390011319,44.57,77340.06,0.0,0.98909,1e-05,2.19137]
[1779390012326,44.57,77340.41,0.0,0.98909,1e-05,2.19086]
[1779390017816,44.57,77345.23,0.0,0.98913,1e-05,2.18388]
[1779390023405,44.57,77347.74,0.0,0.98915,1e-05,2.18025]
[1779390025426,44.57,77342.43,0.0,0.98911,1e-05,2.18793]
[1779390026428,44.57,77343.35,0.0,0.98911,1e-05,2.1866]
[1779390029448,44.57,77335.29,0.0,0.98905,1e-05,2.19831]
[1779390031462,44.57,77330.0,0.0,0.98901,1e-05,2.20469]
[1779390036497,44.57,77331.58,0.0,0.98902,1e-05,2.20238]
[1779390041546,44.57,77331.12,0.0,0.98902,1e-05,2.20306]
[1779390042545,44.57,77340.74,0.0,0.9891,1e-05,2.18906]
[1779390043555,44.57,77346.92,0.0,0.98915,1e-05,2.18011]
[1779390044559,44.57,77348.47,0.0,0.98916,1e-05,2.17787]
[1779390049595,44.57,77346.97,0.0,0.98915,1e-05,2.18004]
[1779390054629,44.57,77349.61,0.0,0.98917,1e-05,2.17623]
[1779390059664,44.57,77345.6,0.0,0.98914,1e-05,2.18202]
[1779390063696,44.57,77348.92,0.0,0.98917,1e-05,2.17722]
[1779390064705,44.57,77359.23,0.0,0.98925,1e-05,2.16238]
[1779390065708,44.57,77361.31,0.0,0.98927,1e-05,2.15939]
[1779390070762,44.57,77347.79,0.0,0.98916,1e-05,2.17886]
[1779390071794,44.57,77334.2,0.0,0.98904,1e-05,2.19857]
[1779390072788,44.57,77331.39,0.0,0.98902,1e-05,2.20266]
[1779390078264,44.57,77342.54,0.0,0.98911,1e-05,2.18645]
[1779390078829,44.57,77342.54,0.0,0.98911,1e-05,2.18645]
[1779390079835,44.57,77350.68,0.0,0.98918,1e-05,2.17468]
[1779390080842,44.57,77350.45,0.0,0.98918,1e-05,2.17501]
[1779390085889,44.57,77357.31,0.0,0.98924,1e-05,2.16513]
[1779390090918,44.57,77356.16,0.0,0.98923,1e-05,2.16679]
[1779390094949,44.57,77363.94,0.0,0.9893,1e-05,2.15431]
[1779390095956,44.57,77362.72,0.0,0.98929,1e-05,2.15606]
[1779390100992,44.57,77360.94,0.0,0.98927,1e-05,2.15861]
[1779390106027,44.57,77360.31,0.0,0.98927,1e-05,2.15951]
[1779390111062,44.57,77359.32,0.0,0.98926,1e-05,2.16093]
[1779390115119,44.57,77365.09,0.0,0.98931,1e-05,2.15267]
[1779390116111,44.57,77372.55,0.0,0.98937,1e-05,2.14201]
[1779390117120,44.57,77380.22,0.0,0.98943,1e-05,2.1311]
[1779390118127,44.57,77372.23,0.0,0.98937,1e-05,2.14247]
[1779390119133,44.57,77378.03,0.0,0.98942,1e-05,2.13421]
[1779390120142,44.57,77386.53,0.0,0.98949,1e-05,2.12217]
[1779390121146,44.57,77390.28,0.0,0.98952,1e-05,2.11687]
[1779390126181,44.57,77385.02,0.0,0.98947,1e-05,2.1243]
[1779390131216,44.57,77384.51,0.0,0.98947,1e-05,2.12502]
[1779390135272,44.57,77401.03,0.0,0.9896,1e-05,2.10174]
[1779390136277,44.57,77406.79,0.0,0.98965,1e-05,2.09367]
[1779390137281,44.57,77418.92,0.0,0.98975,1e-05,2.07677]
[1779390138287,44.57,77417.66,0.0,0.98974,1e-05,2.07852]
[1779390143340,44.57,77422.82,0.0,0.98978,1e-05,2.07135]
[1779390144331,44.57,77426.38,0.0,0.98981,1e-05,2.06642]
[1779390145341,44.57,77430.95,0.0,0.98984,1e-05,2.06011]
[1779390147352,44.57,77425.77,0.0,0.9898,1e-05,2.06727]
[1779390151380,44.57,77420.11,0.0,0.98976,1e-05,2.07384]
[1779390152389,44.57,77413.22,0.0,0.98971,1e-05,2.08342]
[1779390153395,44.57,77408.04,0.0,0.98967,1e-05,2.09064]
[1779390155409,44.57,77398.8,0.0,0.98959,1e-05,2.10358]
[1779390157426,44.57,77375.68,0.0,0.9894,1e-05,2.13625]
[1779390158446,44.57,77365.59,0.0,0.98932,1e-05,2.15064]
[1779390163474,44.57,77365.15,0.0,0.98931,1e-05,2.15127]
[1779390168509,44.57,77366.72,0.0,0.98933,1e-05,2.14903]
[1779390173545,44.57,77362.69,0.0,0.98929,1e-05,2.15479]
[1779390178581,44.57,77362.94,0.0,0.9893,1e-05,2.15443]
[1779390180595,44.57,77356.49,0.0,0.98924,1e-05,2.16369]
[1779390182609,44.57,77362.11,0.0,0.98929,1e-05,2.15562]
[1779390184622,44.57,77351.77,0.0,0.9892,1e-05,2.17048]
[1779390185631,44.57,77356.95,0.0,0.98925,1e-05,2.16303]
[1779390186637,44.57,77362.61,0.0,0.98929,1e-05,2.15491]
[1779390188082,44.57,77375.01,0.0,0.9894,1e-05,2.13721]
[1779390191674,44.57,77380.71,0.0,0.98944,1e-05,2.12911]
[1779390196708,44.57,77380.35,0.0,0.98944,1e-05,2.12962]
[1779390200738,44.57,77387.91,0.0,0.9895,1e-05,2.11892]
[1779390201744,44.57,77393.83,0.0,0.98955,1e-05,2.11057]
[1779390206779,44.57,77398.69,0.0,0.98959,1e-05,2.10374]
[1779390209804,44.57,77405.93,0.0,0.98965,1e-05,2.09359]
[1779390214846,44.57,77403.95,0.0,0.98964,1e-05,2.09508]
[1779390219880,44.57,77402.54,0.0,0.98963,1e-05,2.09705]
[1779390224914,44.57,77407.36,0.0,0.98967,1e-05,2.09031]
[1779390228362,44.57,77401.3,0.0,0.98962,1e-05,2.09879]
[1779390233983,44.57,77398.65,0.0,0.9896,1e-05,2.10251]
[1779390239021,44.57,77401.11,0.0,0.98962,1e-05,2.09906]
[1779390242047,44.57,77395.24,0.0,0.98957,1e-05,2.1073]
[1779390248090,44.57,77394.4,0.0,0.98956,1e-05,2.10848]
[1779390249096,44.57,77399.67,0.0,0.9896,1e-05,2.10108]
[1779390250516,44.57,77400.53,0.0,0.98961,1e-05,2.09987]
[1779390256159,44.57,77395.6,0.0,0.98957,1e-05,2.10679]
[1779390261181,44.57,77396.12,0.0,0.98958,1e-05,2.10606]
[1779390264203,44.57,77388.59,0.0,0.98951,1e-05,2.11667]
[1779390265212,44.57,77386.22,0.0,0.9895,1e-05,2.12001]
[1779390268235,44.57,77380.92,0.0,0.98945,1e-05,2.12752]
[1779390269244,44.57,77379.83,0.0,0.98944,1e-05,2.12906]
[1779390274278,44.57,77375.97,0.0,0.98942,1e-05,2.13324]
[1779390277299,44.57,77368.33,0.0,0.98935,1e-05,2.14412]
[1779390279313,44.57,77360.9,0.0,0.98929,1e-05,2.15474]
[1779390282341,44.57,77366.21,0.0,0.98934,1e-05,2.14714]
[1779390285363,44.57,77369.4,0.0,0.98936,1e-05,2.14259]
[1779390290399,44.57,77369.58,0.0,0.98936,1e-05,2.14233]
[1779390292415,44.57,77360.72,0.0,0.98929,1e-05,2.155]
[1779390293421,44.57,77357.55,0.0,0.98926,1e-05,2.15954]
[1779390297448,44.57,77352.17,0.0,0.98922,1e-05,2.16727]
[1779390298462,44.57,77345.64,0.0,0.98916,1e-05,2.17669]
[1779390299464,44.57,77334.84,0.0,0.98907,1e-05,2.19234]
[1779390303493,44.57,77341.84,0.0,0.98913,1e-05,2.18218]
[1779390307519,44.57,77354.08,0.0,0.98924,1e-05,2.16453]
[1779390308529,44.57,77362.68,0.0,0.98931,1e-05,2.15219]
[1779390313562,44.57,77361.02,0.0,0.98929,1e-05,2.15457]
[1779390318600,44.57,77367.99,0.0,0.98935,1e-05,2.1446]
[1779390319605,44.57,77377.79,0.0,0.98943,1e-05,2.13066]
[1779390321618,44.57,77385.63,0.0,0.9895,1e-05,2.11955]
[1779390326653,44.56,77390.22,0.0,0.98954,1e-05,2.11224]
[1779390331689,44.56,77390.2,0.0,0.98955,1e-05,2.11014]
[1779390336724,44.56,77396.94,0.0,0.9896,1e-05,2.10066]
[1779390341759,44.56,77399.25,0.0,0.98962,1e-05,2.09742]
[1779390345786,44.56,77403.25,0.0,0.98966,1e-05,2.09182]
[1779390351244,44.56,77403.39,0.0,0.98966,1e-05,2.09163]
[1779390356864,44.56,77397.52,0.0,0.98961,1e-05,2.09985]
[1779390361899,44.56,77399.2,0.0,0.98962,1e-05,2.09749]
[1779390362906,44.56,77405.6,0.0,0.98967,1e-05,2.08854]
[1779390365927,44.56,77411.64,0.0,0.98972,1e-05,2.08012]
[1779390371385,44.56,77409.42,0.0,0.98971,1e-05,2.08321]
[1779390377003,44.56,77407.58,0.0,0.98969,1e-05,2.08578]
[1779390378011,44.56,77400.47,0.0,0.98963,1e-05,2.09571]
[1779390383047,44.56,77395.11,0.0,0.98959,1e-05,2.10323]
[1779390388082,44.56,77391.63,0.0,0.98956,1e-05,2.10812]
[1779390393118,44.56,77397.42,0.0,0.98961,1e-05,2.0987]
[1779390397152,44.56,77401.86,0.0,0.98965,1e-05,2.09248]
[1779390402189,44.56,77402.53,0.0,0.98966,1e-05,2.09155]
[1779390407226,44.56,77403.38,0.0,0.98966,1e-05,2.09036]
[1779390412267,44.56,77403.74,0.0,0.98967,1e-05,2.08986]
[1779390417302,44.56,77383.57,0.0,0.9895,1e-05,2.1182]
[1779390418312,44.56,77349.82,0.0,0.98922,1e-05,2.16633]
[1779390419319,44.56,77350.5,0.0,0.98923,1e-05,2.16498]
[1779390424360,44.55,77353.21,0.0,0.98926,1e-05,2.15931]
[1779390429391,44.55,77343.17,0.0,0.98919,1e-05,2.172]
[1779390430399,44.54,77343.81,0.0,0.9892,1e-05,2.1707]
[1779390431823,44.54,77350.35,0.0,0.98925,1e-05,2.16055]
[1779390434426,44.54,77356.04,0.0,0.98931,1e-05,2.15169]
[1779390439461,44.53,77356.18,0.0,0.98932,1e-05,2.14983]
[1779390442484,44.53,77362.86,0.0,0.98938,1e-05,2.13929]
[1779390444498,44.53,77374.25,0.0,0.98948,1e-05,2.12248]
[1779390445504,44.52,77376.9,0.0,0.9895,1e-05,2.11845]
[1779390450541,44.52,77377.53,0.0,0.98951,1e-05,2.11617]
[1779390453561,44.52,77383.3,0.0,0.98957,1e-05,2.10594]
[1779390458597,44.51,77377.37,0.0,0.98953,1e-05,2.11302]
[1779390463634,44.5,77378.79,0.0,0.98955,1e-05,2.10947]
[1779390467663,44.5,77384.62,0.0,0.9896,1e-05,2.10052]
[1779390468667,44.5,77388.28,0.0,0.98963,1e-05,2.09493]
[1779390472695,44.5,77394.23,0.0,0.98969,1e-05,2.08574]
[1779390476723,44.49,77390.4,0.0,0.98966,1e-05,2.09024]
[1779390481758,44.49,77391.86,0.0,0.98968,1e-05,2.08712]
[1779390485786,44.48,77397.38,0.0,0.98973,1e-05,2.07857]
[1779390489818,44.48,77407.22,0.0,0.98981,1e-05,2.06412]
[1779390491828,44.48,77414.64,0.0,0.98987,1e-05,2.05353]
[1779390496863,44.48,77409.83,0.0,0.98984,1e-05,2.05937]
[1779390497870,44.48,77415.12,0.0,0.98988,1e-05,2.05192]
[1779390499888,44.48,77430.83,0.0,0.99001,1e-05,2.03019]
[1779390500896,44.47,77449.35,0.0,0.99015,1e-05,2.00489]
[1779390501901,44.47,77449.12,0.0,0.99015,1e-05,2.00507]
[1779390506939,44.47,77450.53,0.0,0.99016,1e-05,2.00282]
[1779390510965,44.47,77458.84,0.0,0.99023,1e-05,1.99134]
[1779390512391,44.47,77468.11,0.0,0.99031,1e-05,1.97762]
[1779390518084,44.47,77469.59,0.0,0.99032,1e-05,1.97544]
[1779390519024,44.47,77481.26,0.0,0.99041,1e-05,1.95988]
[1779390520033,44.47,77490.06,0.0,0.99047,1e-05,1.94824]
[1779390525067,44.47,77489.92,0.0,0.99047,1e-05,1.94926]
[1779390527080,44.47,77484.39,0.0,0.99043,1e-05,1.95662]
[1779390532530,44.47,77481.29,0.0,0.9904,1e-05,1.96081]
[1779390535135,44.47,77475.28,0.0,0.99036,1e-05,1.96883]
[1779390539164,44.47,77470.1,0.0,0.99032,1e-05,1.97572]
[1779390541182,44.47,77462.92,0.0,0.99026,1e-05,1.98529]
[1779390544201,44.47,77457.72,0.0,0.99022,1e-05,1.99218]
[1779390548229,44.47,77462.9,0.0,0.99026,1e-05,1.98509]
[1779390553267,44.47,77467.78,0.0,0.9903,1e-05,1.97839]
[1779390558299,44.47,77468.91,0.0,0.99031,1e-05,1.97675]
[1779390563334,44.47,77471.21,0.0,0.99033,1e-05,1.97354]
[1779390565349,44.47,77467.21,0.0,0.9903,1e-05,1.97882]
[1779390570383,44.47,77466.15,0.0,0.99029,1e-05,1.98004]
[1779390572818,44.47,77472.98,0.0,0.99035,1e-05,1.96958]
[1779390578440,44.47,77478.76,0.0,0.9904,1e-05,1.96179]
[1779390582888,44.47,77477.2,0.0,0.99038,1e-05,1.96382]
[1779390588515,44.47,77476.0,0.0,0.99037,1e-05,1.96541]
[1779390590525,44.47,77483.87,0.0,0.99043,1e-05,1.95496]
[1779390591531,44.47,77484.05,0.0,0.99044,1e-05,1.95474]
[1779390596565,44.47,77477.54,0.0,0.99039,1e-05,1.96352]
[1779390597573,44.47,77475.85,0.0,0.99037,1e-05,1.96578]
[1779390601601,44.47,77487.15,0.0,0.99046,1e-05,1.95083]
[1779390603034,44.47,77493.22,0.0,0.9905,1e-05,1.94285]
[1779390605642,44.47,77488.2,0.0,0.99046,1e-05,1.94958]
[1779390610674,44.47,77485.16,0.0,0.99044,1e-05,1.95383]
[1779390615715,44.47,77489.48,0.0,0.99047,1e-05,1.94837]
[1779390617728,44.47,77501.36,0.0,0.99056,1e-05,1.93284]
[1779390618735,44.48,77502.73,0.0,0.99057,1e-05,1.93189]
[1779390623773,44.49,77501.67,0.0,0.99055,1e-05,1.9352]
[1779390624780,44.49,77491.55,0.0,0.99047,1e-05,1.94862]
[1779390625786,44.49,77490.18,0.0,0.99046,1e-05,1.95048]
[1779390630823,44.49,77492.65,0.0,0.99048,1e-05,1.94746]
[1779390632835,44.49,77499.06,0.0,0.99053,1e-05,1.9379]
[1779390637870,44.49,77500.43,0.0,0.99054,1e-05,1.93649]
[1779390642906,44.49,77511.21,0.0,0.99062,1e-05,1.92276]
[1779390644922,44.5,77518.68,0.0,0.99066,1e-05,1.91493]
[1779390649958,44.51,77518.67,0.0,0.99065,1e-05,1.91633]
[1779390655999,44.51,77518.14,0.0,0.99065,1e-05,1.91759]
[1779390659027,44.51,77498.03,0.0,0.9905,1e-05,1.94415]
[1779390660045,44.51,77494.1,0.0,0.99047,1e-05,1.94942]
[1779390661040,44.51,77499.72,0.0,0.99051,1e-05,1.94201]
[1779390663048,44.51,77502.65,0.0,0.99053,1e-05,1.9383]
[1779390664074,44.51,77508.27,0.0,0.99057,1e-05,1.93099]
[1779390669105,44.51,77506.17,0.0,0.99055,1e-05,1.93403]
[1779390674139,44.51,77502.85,0.0,0.99053,1e-05,1.93862]
[1779390678168,44.51,77497.83,0.0,0.99049,1e-05,1.94536]
[1779390683647,44.51,77500.47,0.0,0.99051,1e-05,1.94202]
[1779390689246,44.51,77500.28,0.0,0.99051,1e-05,1.94244]
[1779390690253,44.51,77519.26,0.0,0.99065,1e-05,1.91765]
[1779390691260,44.51,77526.04,0.0,0.9907,1e-05,1.90762]
[1779390696296,44.52,77520.84,0.0,0.99066,1e-05,1.91471]
[1779390700323,44.52,77525.88,0.0,0.99069,1e-05,1.90932]
[1779390705358,44.52,77525.79,0.0,0.99069,1e-05,1.90943]
[1779390710395,44.52,77524.26,0.0,0.99068,1e-05,1.91142]
[1779390715429,44.52,77520.81,0.0,0.99066,1e-05,1.91591]
[1779390717443,44.52,77513.9,0.0,0.9906,1e-05,1.92492]
[1779390719458,44.52,77506.65,0.0,0.99055,1e-05,1.93447]
[1779390721471,44.52,77501.46,0.0,0.99051,1e-05,1.94137]
[1779390726506,44.52,77496.87,0.0,0.99048,1e-05,1.94759]
[1779390728521,44.52,77502.16,0.0,0.99051,1e-05,1.94067]
[1779390730533,44.52,77511.0,0.0,0.99058,1e-05,1.9291]
[1779390731541,44.52,77512.33,0.0,0.99059,1e-05,1.92736]
[1779390736576,44.52,77512.12,0.0,0.99059,1e-05,1.92764]
[1779390742618,44.52,77514.59,0.0,0.99061,1e-05,1.92441]
[1779390747653,44.52,77513.8,0.0,0.9906,1e-05,1.92544]
[1779390752688,44.52,77516.35,0.0,0.99063,1e-05,1.9209]
[1779390757723,44.52,77516.95,0.0,0.99063,1e-05,1.92011]
[1779390762757,44.52,77517.22,0.0,0.99063,1e-05,1.91976]
[1779390766787,44.52,77508.32,0.0,0.99057,1e-05,1.9314]
[1779390768802,44.52,77504.78,0.0,0.99054,1e-05,1.93604]
[1779390770815,44.52,77515.51,0.0,0.99062,1e-05,1.92199]
[1779390771824,44.52,77515.94,0.0,0.99062,1e-05,1.92143]
[1779390776863,44.52,77519.35,0.0,0.99065,1e-05,1.91698]
[1779390781893,44.52,77517.47,0.0,0.99063,1e-05,1.91943]
[1779390784916,44.52,77527.85,0.0,0.99071,1e-05,1.90594]
[1779390785922,44.52,77527.77,0.0,0.99071,1e-05,1.90604]
[1779390790965,44.52,77526.31,0.0,0.9907,1e-05,1.90793]
[1779390795995,44.52,77527.64,0.0,0.99071,1e-05,1.90621]
[1779390801036,44.52,77529.21,0.0,0.99072,1e-05,1.90417]
[1779390805061,44.52,77534.42,0.0,0.99076,1e-05,1.89743]
[1779390806069,44.52,77541.01,0.0,0.99081,1e-05,1.88894]
[1779390811104,44.52,77539.11,0.0,0.9908,1e-05,1.89018]
[1779390818154,44.52,77537.04,0.0,0.99078,1e-05,1.89285]
[1779390819160,44.52,77531.01,0.0,0.99074,1e-05,1.90064]
[1779390824204,44.52,77529.02,0.0,0.99073,1e-05,1.90321]
[1779390829234,44.52,77516.42,0.0,0.99063,1e-05,1.91959]
[1779390834269,44.52,77515.73,0.0,0.99063,1e-05,1.92049]
[1779390839305,44.52,77516.38,0.0,0.99063,1e-05,1.91964]
[1779390844807,44.52,77502.69,0.0,0.99053,1e-05,1.93757]
[1779390845359,44.52,77502.69,0.0,0.99053,1e-05,1.93757]
[1779390846367,44.52,77487.28,0.0,0.99041,1e-05,1.95792]
[1779390851402,44.52,77481.03,0.0,0.99037,1e-05,1.96622]
[1779390856437,44.52,77479.09,0.0,0.99035,1e-05,1.9688]
[1779390861471,44.52,77479.55,0.0,0.99036,1e-05,1.96819]
[1779390866507,44.52,77478.86,0.0,0.99035,1e-05,1.96911]
[1779390871541,44.52,77476.45,0.0,0.99034,1e-05,1.97109]
[1779390876580,44.52,77477.02,0.0,0.99034,1e-05,1.97033]
[1779390885076,44.52,77477.87,0.0,0.99035,1e-05,1.96919]
[1779390890676,44.52,77484.09,0.0,0.9904,1e-05,1.96092]
[1779390895711,44.52,77488.52,0.0,0.99043,1e-05,1.95505]
[1779390900755,44.52,77489.08,0.0,0.99043,1e-05,1.95431]
[1779390905219,44.52,77498.32,0.0,0.9905,1e-05,1.94211]
[1779390912835,44.52,77496.01,0.0,0.99049,1e-05,1.94515]
[1779390917870,44.52,77497.31,0.0,0.9905,1e-05,1.94344]
[1779390922904,44.52,77497.58,0.0,0.9905,1e-05,1.94308]
[1779390927939,44.52,77496.15,0.0,0.99049,1e-05,1.94497]
[1779390932975,44.52,77495.4,0.0,0.99049,1e-05,1.94473]
[1779390938011,44.52,77485.58,0.0,0.99041,1e-05,1.95772]
[1779390939017,44.52,77478.25,0.0,0.99036,1e-05,1.96746]
[1779390940024,44.52,77478.38,0.0,0.99036,1e-05,1.96729]
[1779390945059,44.52,77478.3,0.0,0.99036,1e-05,1.96739]
[1779390948079,44.52,77487.23,0.0,0.99042,1e-05,1.95553]
[1779390949087,44.52,77489.13,0.0,0.99044,1e-05,1.95302]
[1779390954122,44.52,77484.97,0.0,0.99041,1e-05,1.95853]
[1779390959157,44.52,77484.8,0.0,0.99041,1e-05,1.95875]
[1779390966243,44.52,77483.33,0.0,0.9904,1e-05,1.9607]
[1779390968224,44.52,77477.59,0.0,0.99035,1e-05,1.96834]
[1779390973257,44.52,77478.42,0.0,0.99036,1e-05,1.96723]
[1779390978293,44.52,77476.06,0.0,0.99034,1e-05,1.97038]
[1779390984333,44.52,77477.64,0.0,0.99035,1e-05,1.96827]
[1779390989368,44.52,77478.05,0.0,0.99036,1e-05,1.96773]
[1779390994404,44.52,77477.63,0.0,0.99036,1e-05,1.96705]
[1779390995410,44.52,77469.95,0.0,0.9903,1e-05,1.9773]
[1779390997425,44.52,77479.49,0.0,0.99037,1e-05,1.96458]
[1779391002462,44.52,77478.55,0.0,0.99036,1e-05,1.96583]
[1779391005481,44.52,77484.58,0.0,0.99041,1e-05,1.95782]
[1779391009510,44.52,77489.24,0.0,0.99045,1e-05,1.95164]
[1779391011525,44.52,77494.35,0.0,0.99048,1e-05,1.94489]
[1779391016008,44.52,77478.74,0.0,0.99037,1e-05,1.96557]
[1779391021594,44.52,77477.97,0.0,0.99036,1e-05,1.9666]
[1779391026078,44.52,77483.09,0.0,0.9904,1e-05,1.95979]
[1779391030658,44.52,77472.52,0.0,0.99032,1e-05,1.97387]
[1779391032671,44.52,77468.42,0.0,0.99029,1e-05,1.97935]
[1779391037706,44.52,77467.96,0.0,0.99028,1e-05,1.97996]
[1779391040727,44.52,77473.81,0.0,0.99033,1e-05,1.97214]
[1779391042741,44.52,77479.08,0.0,0.99037,1e-05,1.96512]
[1779391047776,44.52,77480.66,0.0,0.99038,1e-05,1.96302]
[1779391052811,44.52,77479.8,0.0,0.99038,1e-05,1.96293]
[1779391057846,44.52,77480.04,0.0,0.99038,1e-05,1.96261]
[1779391060868,44.52,77474.36,0.0,0.99034,1e-05,1.97017]
[1779391062882,44.52,77473.43,0.0,0.99033,1e-05,1.97141]
[1779391067921,44.52,77474.44,0.0,0.99034,1e-05,1.97007]
[1779391070937,44.52,77481.16,0.0,0.99039,1e-05,1.96112]
[1779391071944,44.52,77481.67,0.0,0.99039,1e-05,1.96045]
[1779391076978,44.52,77481.09,0.0,0.99039,1e-05,1.96122]
[1779391078994,44.52,77494.15,0.0,0.99049,1e-05,1.94393]
[1779391080008,44.52,77510.98,0.0,0.99061,1e-05,1.92185]
[1779391081008,44.52,77511.14,0.0,0.99062,1e-05,1.92164]
[1779391083022,44.52,77517.04,0.0,0.99066,1e-05,1.91394]
[1779391084030,44.52,77521.31,0.0,0.99069,1e-05,1.90839]
[1779391086499,44.52,77521.72,0.0,0.99069,1e-05,1.90786]
[1779391093094,44.52,77518.5,0.0,0.99067,1e-05,1.91204]
[1779391098130,44.52,77520.11,0.0,0.99068,1e-05,1.90995]
[1779391103162,44.52,77523.27,0.0,0.99071,1e-05,1.90585]
[1779391105176,44.52,77531.45,0.0,0.99077,1e-05,1.89526]
[1779391106184,44.52,77534.21,0.0,0.99079,1e-05,1.8917]
[1779391111220,44.52,77533.73,0.0,0.99079,1e-05,1.89112]
[1779391116253,44.52,77532.57,0.0,0.99078,1e-05,1.89262]
[1779391121289,44.52,77531.57,0.0,0.99077,1e-05,1.89391]
[1779391126325,44.52,77530.81,0.0,0.99077,1e-05,1.89489]
[1779391131359,44.52,77530.2,0.0,0.99076,1e-05,1.89567]
[1779391136394,44.52,77523.99,0.0,0.99072,1e-05,1.90371]
[1779391141429,44.52,77522.63,0.0,0.99071,1e-05,1.90547]
[1779391143450,44.52,77513.02,0.0,0.99064,1e-05,1.91797]
[1779391144455,44.52,77507.98,0.0,0.9906,1e-05,1.92455]
[1779391149492,44.52,77506.06,0.0,0.99058,1e-05,1.92706]
[1779391154526,44.52,77507.01,0.0,0.99059,1e-05,1.92582]
[1779391159562,44.52,77509.76,0.0,0.99061,1e-05,1.92223]
[1779391160568,44.52,77514.93,0.0,0.99065,1e-05,1.91548]
[1779391165604,44.52,77518.27,0.0,0.99067,1e-05,1.91113]
[1779391170638,44.52,77520.43,0.0,0.99069,1e-05,1.90833]
[1779391172652,44.52,77527.82,0.0,0.99075,1e-05,1.89755]
[1779391177688,44.52,77529.87,0.0,0.99077,1e-05,1.8949]
[1779391182723,44.52,77540.37,0.0,0.99084,1e-05,1.88138]
[1779391187758,44.52,77537.2,0.0,0.99082,1e-05,1.88545]
[1779391192794,44.52,77537.66,0.0,0.99082,1e-05,1.88486]
[1779391197828,44.52,77540.65,0.0,0.99084,1e-05,1.88102]
[1779391201859,44.52,77549.53,0.0,0.99091,1e-05,1.86965]
[1779391204879,44.52,77549.98,0.0,0.99091,1e-05,1.86908]
[1779391208906,44.52,77545.39,0.0,0.99088,1e-05,1.87495]
[1779391213942,44.52,77548.16,0.0,0.9909,1e-05,1.8714]
[1779391217436,44.52,77542.04,0.0,0.99085,1e-05,1.87924]
[1779391221999,44.52,77535.08,0.0,0.9908,1e-05,1.88818]
[1779391223011,44.52,77521.8,0.0,0.99071,1e-05,1.90534]
[1779391224020,44.52,77522.2,0.0,0.99071,1e-05,1.90482]
[1779391229051,44.52,77522.27,0.0,0.99071,1e-05,1.90473]
[1779391234087,44.52,77521.35,0.0,0.99071,1e-05,1.90472]
[1779391239121,44.52,77520.77,0.0,0.9907,1e-05,1.90547]
[1779391243149,44.52,77524.44,0.0,0.99073,1e-05,1.90071]
[1779391245166,44.52,77531.9,0.0,0.99079,1e-05,1.89108]
[1779391246170,44.52,77533.36,0.0,0.9908,1e-05,1.8892]
[1779391249198,44.52,77526.65,0.0,0.99075,1e-05,1.89785]
[1779391250208,44.52,77521.96,0.0,0.99071,1e-05,1.90393]
[1779391255243,44.52,77521.77,0.0,0.99071,1e-05,1.90417]
[1779391260276,44.52,77522.87,0.0,0.99072,1e-05,1.90275]
[1779391265312,44.52,77520.73,0.0,0.9907,1e-05,1.90552]
[1779391266322,44.52,77512.65,0.0,0.99064,1e-05,1.91603]
[1779391267793,44.52,77521.73,0.0,0.99071,1e-05,1.90422]
[1779391268335,44.52,77521.73,0.0,0.99071,1e-05,1.90422]
[1779391273369,44.52,77525.23,0.0,0.99074,1e-05,1.89969]
[1779391278402,44.52,77526.21,0.0,0.99074,1e-05,1.89842]
[1779391283439,44.52,77528.27,0.0,0.99076,1e-05,1.89576]
[1779391288474,44.52,77523.85,0.0,0.99073,1e-05,1.90148]
[1779391293508,44.52,77524.25,0.0,0.99074,1e-05,1.89975]
[1779391298544,44.52,77524.49,0.0,0.99074,1e-05,1.89944]
[1779391303583,44.52,77527.84,0.0,0.99076,1e-05,1.89511]
[1779391308620,44.52,77526.18,0.0,0.99075,1e-05,1.89726]
[1779391313652,44.52,77526.14,0.0,0.99075,1e-05,1.89731]
[1779391318689,44.52,77519.38,0.0,0.9907,1e-05,1.90607]
[1779391323731,44.52,77519.61,0.0,0.9907,1e-05,1.90577]
[1779391328761,44.52,77522.45,0.0,0.99072,1e-05,1.90209]
[1779391333795,44.52,77523.2,0.0,0.99073,1e-05,1.90111]
[1779391338832,44.52,77512.29,0.0,0.99065,1e-05,1.91529]
[1779391339842,44.52,77504.24,0.0,0.99059,1e-05,1.9258]
[1779391344877,44.52,77506.76,0.0,0.99061,1e-05,1.9225]
[1779391348357,44.52,77512.41,0.0,0.99065,1e-05,1.91513]
[1779391353941,44.52,77511.68,0.0,0.99065,1e-05,1.91487]
[1779391358427,44.52,77516.68,0.0,0.99069,1e-05,1.90836]
[1779391364015,44.52,77514.98,0.0,0.99067,1e-05,1.91057]
[1779391369045,44.52,77516.34,0.0,0.99068,1e-05,1.9088]
[1779391374085,44.52,77519.86,0.0,0.99071,1e-05,1.90424]
[1779391378569,44.52,77524.24,0.0,0.99074,1e-05,1.89856]
[1779391384152,44.52,77520.77,0.0,0.99072,1e-05,1.90306]
[1779391385159,44.52,77511.55,0.0,0.99065,1e-05,1.91504]
[1779391390193,44.52,77509.74,0.0,0.99063,1e-05,1.9174]
[1779391395228,44.52,77512.61,0.0,0.99066,1e-05,1.91366]
[1779391400272,44.52,77511.11,0.0,0.99064,1e-05,1.91561]
[1779391405304,44.52,77516.08,0.0,0.99068,1e-05,1.90914]
[1779391410339,44.52,77516.83,0.0,0.99069,1e-05,1.90817]
[1779391414370,44.52,77526.39,0.0,0.99076,1e-05,1.89458]
[1779391415379,44.52,77531.89,0.0,0.9908,1e-05,1.88749]
[1779391416384,44.52,77532.34,0.0,0.99081,1e-05,1.88691]
[1779391421419,44.52,77531.06,0.0,0.9908,1e-05,1.88856]
[1779391427461,44.52,77527.5,0.0,0.99077,1e-05,1.89315]
[1779391432497,44.52,77519.16,0.0,0.99071,1e-05,1.90394]
[1779391435518,44.52,77510.43,0.0,0.99064,1e-05,1.91528]
[1779391440556,44.52,77514.14,0.0,0.99067,1e-05,1.91046]
[1779391442570,44.52,77519.49,0.0,0.99071,1e-05,1.90351]
[1779391444584,44.52,77525.22,0.0,0.99075,1e-05,1.89609]
[1779391448613,44.52,77519.87,0.0,0.99071,1e-05,1.90302]
[1779391449621,44.52,77512.91,0.0,0.99066,1e-05,1.91206]
[1779391450627,44.52,77510.04,0.0,0.99064,1e-05,1.91579]
[1779391456670,44.52,77511.06,0.0,0.99065,1e-05,1.91446]
[1779391462711,44.52,77511.41,0.0,0.99065,1e-05,1.91401]
[1779391469759,44.52,77511.24,0.0,0.99065,1e-05,1.91423]
[1779391476808,44.52,77512.31,0.0,0.99066,1e-05,1.91163]
[1779391481844,44.52,77514.0,0.0,0.99068,1e-05,1.90943]
[1779391484865,44.52,77504.15,0.0,0.9906,1e-05,1.92227]
[1779391487887,44.52,77510.06,0.0,0.99065,1e-05,1.91455]
[1779391492921,44.52,77511.33,0.0,0.99066,1e-05,1.9129]
[1779391497956,44.52,77511.95,0.0,0.99066,1e-05,1.91209]
[1779391502992,44.52,77511.93,0.0,0.99066,1e-05,1.91212]
[1779391508041,44.52,77513.02,0.0,0.99067,1e-05,1.9107]
[1779391511049,44.52,77520.39,0.0,0.99072,1e-05,1.90114]
[1779391512057,44.52,77522.77,0.0,0.99074,1e-05,1.89805]
[1779391517092,44.52,77522.33,0.0,0.99074,1e-05,1.89862]
[1779391522127,44.52,77519.76,0.0,0.99072,1e-05,1.90195]
[1779391527163,44.52,77514.62,0.0,0.99068,1e-05,1.90862]
[1779391528169,44.52,77513.69,0.0,0.99067,1e-05,1.90983]
[1779391533205,44.52,77514.46,0.0,0.99069,1e-05,1.90762]
[1779391538240,44.52,77514.44,0.0,0.99069,1e-05,1.90765]
[1779391543276,44.52,77510.74,0.0,0.99066,1e-05,1.91246]
[1779391545289,44.52,77522.03,0.0,0.99074,1e-05,1.89781]
[1779391550325,44.52,77520.21,0.0,0.99073,1e-05,1.90016]
[1779391555360,44.52,77524.24,0.0,0.99076,1e-05,1.89495]
[1779391560395,44.52,77521.01,0.0,0.99073,1e-05,1.89913]
[1779391565429,44.52,77514.38,0.0,0.99069,1e-05,1.90772]
[1779391569922,44.52,77501.15,0.0,0.99059,1e-05,1.92498]
[1779391571480,44.52,77498.18,0.0,0.99057,1e-05,1.92887]
[1779391576533,44.52,77496.16,0.0,0.99055,1e-05,1.93152]
[1779391581565,44.52,77500.75,0.0,0.99058,1e-05,1.9255]
[1779391583579,44.52,77504.11,0.0,0.99061,1e-05,1.9211]
[1779391588615,44.52,77503.89,0.0,0.99061,1e-05,1.92139]
[1779391593655,44.52,77502.6,0.0,0.9906,1e-05,1.92186]
[1779391598691,44.52,77501.61,0.0,0.9906,1e-05,1.92316]
[1779391600137,44.52,77509.73,0.0,0.99066,1e-05,1.91256]
[1779391605734,44.52,77509.96,0.0,0.99066,1e-05,1.91226]
[1779391610770,44.52,77510.63,0.0,0.99066,1e-05,1.91139]
[1779391615805,44.52,77513.06,0.0,0.99068,1e-05,1.90823]
[1779391620275,44.52,77518.43,0.0,0.99072,1e-05,1.90126]
[1779391627890,44.52,77520.02,0.0,0.99073,1e-05,1.8992]
[1779391633930,44.52,77519.72,0.0,0.99073,1e-05,1.89959]
[1779391638965,44.52,77516.31,0.0,0.99071,1e-05,1.90401]
[1779391645015,44.52,77516.65,0.0,0.99071,1e-05,1.90357]
[1779391651049,44.52,77516.76,0.0,0.99071,1e-05,1.90222]
[1779391656084,44.52,77516.63,0.0,0.99071,1e-05,1.90239]
[1779391661119,44.52,77517.41,0.0,0.99072,1e-05,1.90138]
[1779391666154,44.52,77517.02,0.0,0.99072,1e-05,1.90188]
[1779391668170,44.52,77528.17,0.0,0.9908,1e-05,1.88748]
[1779391669175,44.52,77531.39,0.0,0.99082,1e-05,1.88333]
[1779391671189,44.52,77526.3,0.0,0.99078,1e-05,1.88989]
[1779391676232,44.52,77523.9,0.0,0.99077,1e-05,1.89298]
[1779391681267,44.52,77521.33,0.0,0.99075,1e-05,1.8963]
[1779391686302,44.52,77521.55,0.0,0.99075,1e-05,1.89602]
[1779391691337,44.52,77519.88,0.0,0.99074,1e-05,1.89818]
[1779391696373,44.52,77519.55,0.0,0.99073,1e-05,1.8986]
[1779391701406,44.52,77515.04,0.0,0.9907,1e-05,1.90445]
[1779391706442,44.52,77513.28,0.0,0.99069,1e-05,1.90673]
[1779391711477,44.52,77514.48,0.0,0.9907,1e-05,1.90397]
[1779391716513,44.52,77514.1,0.0,0.9907,1e-05,1.90446]
[1779391721547,44.52,77515.37,0.0,0.99071,1e-05,1.90281]
[1779391726583,44.52,77517.58,0.0,0.99073,1e-05,1.89995]
[1779391731619,44.52,77517.78,0.0,0.99073,1e-05,1.89969]
[1779391736654,44.52,77519.72,0.0,0.99074,1e-05,1.89718]
[1779391741689,44.52,77518.38,0.0,0.99073,1e-05,1.89891]
[1779391745717,44.52,77513.03,0.0,0.99069,1e-05,1.90585]
[1779391751188,44.52,77508.75,0.0,0.99066,1e-05,1.91141]
[1779391757801,44.52,77506.78,0.0,0.99065,1e-05,1.91398]
[1779391759818,44.52,77474.01,0.0,0.9904,1e-05,1.95708]
[1779391761262,44.52,77464.27,0.0,0.99033,1e-05,1.97004]
[1779391762844,44.52,77468.87,0.0,0.99036,1e-05,1.96391]
[1779391764861,44.52,77471.47,0.0,0.99038,1e-05,1.96045]
[1779391769892,44.52,77474.86,0.0,0.99041,1e-05,1.95595]
[1779391774925,44.52,77477.34,0.0,0.99043,1e-05,1.95143]
[1779391779961,44.52,77478.52,0.0,0.99044,1e-05,1.94987]
[1779391785001,44.52,77481.17,0.0,0.99046,1e-05,1.94637]
[1779391787012,44.52,77486.94,0.0,0.9905,1e-05,1.93875]
[1779391792046,44.52,77487.88,0.0,0.99051,1e-05,1.93752]
[1779391797080,44.52,77489.4,0.0,0.99052,1e-05,1.93552]
[1779391802117,44.52,77489.67,0.0,0.99052,1e-05,1.93516]
[1779391807150,44.52,77491.88,0.0,0.99054,1e-05,1.93226]
[1779391812186,44.52,77493.4,0.0,0.99055,1e-05,1.93026]
[1779391817235,44.52,77499.43,0.0,0.9906,1e-05,1.92236]
[1779391819250,44.52,77514.21,0.0,0.99071,1e-05,1.90311]
[1779391824285,44.52,77512.82,0.0,0.9907,1e-05,1.90491]
[1779391828313,44.52,77518.08,0.0,0.99074,1e-05,1.8981]
[1779391833353,44.52,77521.4,0.0,0.99077,1e-05,1.8926]
[1779391838388,44.52,77519.76,0.0,0.99075,1e-05,1.89472]
[1779391843424,44.52,77513.15,0.0,0.9907,1e-05,1.90328]
[1779391845437,44.52,77507.99,0.0,0.99067,1e-05,1.90998]
[1779391850472,44.52,77508.93,0.0,0.99067,1e-05,1.90876]
[1779391855506,44.52,77514.96,0.0,0.99072,1e-05,1.90093]
[1779391860542,44.52,77514.91,0.0,0.99072,1e-05,1.90099]
[1779391865579,44.52,77517.64,0.0,0.99074,1e-05,1.89746]
[1779391870614,44.52,77513.18,0.0,0.99071,1e-05,1.90324]
[1779391872077,44.52,77506.94,0.0,0.99066,1e-05,1.91135]
[1779391877669,44.52,77511.11,0.0,0.99069,1e-05,1.90592]
[1779391882705,44.52,77511.3,0.0,0.99069,1e-05,1.90568]
[1779391887740,44.52,77512.77,0.0,0.9907,1e-05,1.90377]
[1779391892780,44.52,77512.79,0.0,0.99071,1e-05,1.90253]
[1779391897815,44.52,77512.85,0.0,0.99071,1e-05,1.90246]
[1779391902850,44.52,77517.23,0.0,0.99074,1e-05,1.89678]
[1779391905875,44.52,77521.97,0.0,0.99078,1e-05,1.89066]
[1779391910906,44.52,77520.72,0.0,0.99077,1e-05,1.89227]
[1779391915942,44.52,77521.24,0.0,0.99077,1e-05,1.8916]
[1779391920977,44.52,77520.58,0.0,0.99077,1e-05,1.89245]
[1779391926014,44.52,77518.06,0.0,0.99075,1e-05,1.89571]
[1779391931050,44.52,77517.95,0.0,0.99075,1e-05,1.89585]
[1779391936085,44.52,77518.32,0.0,0.99075,1e-05,1.89537]
[1779391941121,44.52,77517.42,0.0,0.99074,1e-05,1.89654]
[1779391946154,44.52,77518.72,0.0,0.99075,1e-05,1.89486]
[1779391951191,44.52,77518.74,0.0,0.99076,1e-05,1.89363]
[1779391956226,44.52,77518.73,0.0,0.99076,1e-05,1.89364]
[1779391961263,44.52,77518.73,0.0,0.99076,1e-05,1.89364]
[1779391966298,44.52,77519.7,0.0,0.99076,1e-05,1.89239]
[1779391971331,44.52,77519.0,0.0,0.99076,1e-05,1.89329]
[1779391977373,44.52,77520.27,0.0,0.99077,1e-05,1.89165]
[1779391983418,44.52,77520.74,0.0,0.99077,1e-05,1.89104]
[1779391985436,44.52,77533.09,0.0,0.99086,1e-05,1.87516]
[1779391986442,44.52,77538.93,0.0,0.9909,1e-05,1.86769]
[1779391991478,44.52,77540.66,0.0,0.99092,1e-05,1.86548]
[1779391996512,44.52,77543.01,0.0,0.99093,1e-05,1.86248]
[1779392001550,44.52,77543.38,0.0,0.99094,1e-05,1.86201]
[1779392006586,44.52,77538.1,0.0,0.9909,1e-05,1.86875]
[1779392011620,44.52,77531.61,0.0,0.99086,1e-05,1.87586]
[1779392013064,44.52,77524.5,0.0,0.99081,1e-05,1.885]
[1779392016657,44.52,77533.7,0.0,0.99087,1e-05,1.87318]
[1779392021693,44.52,77535.94,0.0,0.99089,1e-05,1.87032]
[1779392026729,44.52,77535.08,0.0,0.99088,1e-05,1.87142]
[1779392031764,44.52,77533.73,0.0,0.99087,1e-05,1.87315]
[1779392036802,44.52,77532.58,0.0,0.99086,1e-05,1.87462]
[1779392041837,44.52,77533.0,0.0,0.99087,1e-05,1.87408]
[1779392044857,44.52,77527.89,0.0,0.99083,1e-05,1.88064]
[1779392046871,44.52,77519.44,0.0,0.99077,1e-05,1.89152]
[1779392051906,44.52,77520.6,0.0,0.99078,1e-05,1.89002]
[1779392056941,44.52,77518.6,0.0,0.99076,1e-05,1.8926]
[1779392063422,44.52,77517.09,0.0,0.99075,1e-05,1.89455]
[1779392069026,44.52,77519.95,0.0,0.99077,1e-05,1.89086]
[1779392072071,44.52,77523.83,0.0,0.99081,1e-05,1.88466]
[1779392073495,44.52,77529.96,0.0,0.99085,1e-05,1.87678]
[1779392075086,44.52,77531.54,0.0,0.99086,1e-05,1.87475]
[1779392080125,44.52,77535.13,0.0,0.99089,1e-05,1.87016]
[1779392085155,44.52,77534.61,0.0,0.99088,1e-05,1.87082]
[1779392091198,44.52,77533.64,0.0,0.99088,1e-05,1.87207]
[1779392097241,44.52,77530.82,0.0,0.99086,1e-05,1.87568]
[1779392102284,44.52,77532.21,0.0,0.99087,1e-05,1.8739]
[1779392104301,44.52,77542.37,0.0,0.99094,1e-05,1.86092]
[1779392105308,44.52,77547.44,0.0,0.99098,1e-05,1.85447]
[1779392106314,44.52,77555.93,0.0,0.99104,1e-05,1.84371]
[1779392107321,44.52,77567.62,0.0,0.99112,1e-05,1.82899]
[1779392108328,44.52,77567.88,0.0,0.99112,1e-05,1.82866]
[1779392113364,44.52,77569.01,0.0,0.99113,1e-05,1.82725]
[1779392118399,44.52,77570.36,0.0,0.99114,1e-05,1.82555]
[1779392121419,44.52,77565.64,0.0,0.99111,1e-05,1.83148]
[1779392126459,44.52,77568.4,0.0,0.99113,1e-05,1.82801]
[1779392131494,44.52,77568.74,0.0,0.99113,1e-05,1.82641]
[1779392136530,44.52,77569.3,0.0,0.99114,1e-05,1.82571]
[1779392141592,44.52,77569.22,0.0,0.99114,1e-05,1.82581]
[1779392143602,44.52,77577.0,0.0,0.99119,1e-05,1.81608]
[1779392144602,44.52,77580.53,0.0,0.99122,1e-05,1.81167]
[1779392145609,44.52,77583.9,0.0,0.99124,1e-05,1.80748]
[1779392150644,44.52,77585.4,0.0,0.99125,1e-05,1.80562]
[1779392155679,44.52,77582.84,0.0,0.99123,1e-05,1.8088]
[1779392156685,44.52,77588.6,0.0,0.99127,1e-05,1.80165]
[1779392158701,44.52,77589.59,0.0,0.99128,1e-05,1.80042]
[1779392162731,44.52,77596.77,0.0,0.99133,1e-05,1.79154]
[1779392163740,44.52,77597.33,0.0,0.99133,1e-05,1.79085]
[1779392168775,44.52,77597.64,0.0,0.99134,1e-05,1.79047]
[1779392169782,44.52,77592.59,0.0,0.9913,1e-05,1.7967]
[1779392171797,44.52,77585.35,0.0,0.99125,1e-05,1.80568]
[1779392176832,44.52,77579.63,0.0,0.99121,1e-05,1.8128]
[1779392181867,44.52,77580.8,0.0,0.99122,1e-05,1.81134]
[1779392186903,44.52,77581.46,0.0,0.99122,1e-05,1.81052]
[1779392192945,44.52,77580.07,0.0,0.99122,1e-05,1.81108]
[1779392197980,44.52,77576.39,0.0,0.99119,1e-05,1.81567]
[1779392203015,44.52,77576.23,0.0,0.99119,1e-05,1.81587]
[1779392208049,44.52,77575.88,0.0,0.99119,1e-05,1.8163]
[1779392213085,44.52,77577.35,0.0,0.9912,1e-05,1.81447]
[1779392217113,44.52,77585.37,0.0,0.99126,1e-05,1.80449]
[1779392222148,44.52,77588.32,0.0,0.99128,1e-05,1.80083]
[1779392227185,44.52,77587.82,0.0,0.99127,1e-05,1.80145]
[1779392229205,44.52,77593.68,0.0,0.99131,1e-05,1.79419]
[1779392234699,44.52,77594.51,0.0,0.99132,1e-05,1.79317]
[1779392238269,44.52,77585.26,0.0,0.99126,1e-05,1.80462]
[1779392243306,44.52,77583.47,0.0,0.99124,1e-05,1.80685]
[1779392248344,44.52,77580.62,0.0,0.99122,1e-05,1.81039]
[1779392253379,44.52,77581.61,0.0,0.99124,1e-05,1.80799]
[1779392258415,44.52,77580.69,0.0,0.99123,1e-05,1.80914]
[1779392263450,44.52,77583.43,0.0,0.99125,1e-05,1.80573]
[1779392268484,44.52,77584.14,0.0,0.99125,1e-05,1.80485]
[1779392273520,44.52,77584.52,0.0,0.99126,1e-05,1.80438]
[1779392278555,44.52,77585.46,0.0,0.99126,1e-05,1.80321]
[1779392283589,44.52,77585.33,0.0,0.99126,1e-05,1.80337]
[1779392288624,44.52,77585.17,0.0,0.99126,1e-05,1.80357]
[1779392292653,44.52,77593.85,0.0,0.99132,1e-05,1.79282]
[1779392294667,44.52,77596.83,0.0,0.99134,1e-05,1.78915]
[1779392299701,44.52,77597.83,0.0,0.99135,1e-05,1.78791]
[1779392305201,44.52,77597.41,0.0,0.99135,1e-05,1.78843]
[1779392310779,44.52,77596.24,0.0,0.99134,1e-05,1.78987]
[1779392315815,44.52,77596.07,0.0,0.99134,1e-05,1.78892]
[1779392320850,44.52,77595.87,0.0,0.99134,1e-05,1.78917]
[1779392325884,44.52,77595.15,0.0,0.99134,1e-05,1.79006]
[1779392330920,44.52,77595.82,0.0,0.99134,1e-05,1.78923]
[1779392336963,44.52,77595.1,0.0,0.99134,1e-05,1.79012]
[1779392339983,44.52,77589.05,0.0,0.99129,1e-05,1.7976]
[1779392344012,44.52,77583.87,0.0,0.99126,1e-05,1.80402]
[1779392349051,44.52,77581.79,0.0,0.99124,1e-05,1.8066]
[1779392354086,44.52,77580.64,0.0,0.99123,1e-05,1.80803]
[1779392359120,44.52,77582.71,0.0,0.99125,1e-05,1.80546]
[1779392364155,44.52,77582.26,0.0,0.99125,1e-05,1.80602]
[1779392368182,44.52,77571.46,0.0,0.99117,1e-05,1.81948]
[1779392369190,44.52,77571.57,0.0,0.99117,1e-05,1.81934]
[1779392370197,44.52,77577.52,0.0,0.99121,1e-05,1.81192]
[1779392371204,44.52,77579.19,0.0,0.99123,1e-05,1.80867]
[1779392376238,44.52,77578.89,0.0,0.99123,1e-05,1.80904]
[1779392378255,44.52,77585.42,0.0,0.99127,1e-05,1.80093]
[1779392383288,44.52,77581.93,0.0,0.99125,1e-05,1.80526]
[1779392388323,44.52,77581.19,0.0,0.99124,1e-05,1.80618]
[1779392393359,44.52,77581.18,0.0,0.99124,1e-05,1.80619]
[1779392398394,44.52,77579.93,0.0,0.99124,1e-05,1.80775]
[1779392403438,44.52,77585.9,0.0,0.99128,1e-05,1.80033]
[1779392408480,44.52,77590.0,0.0,0.99131,1e-05,1.79526]
[1779392413512,44.52,77590.97,0.0,0.99131,1e-05,1.79406]
[1779392418548,44.52,77591.59,0.0,0.99132,1e-05,1.79329]
[1779392423585,44.52,77592.17,0.0,0.99132,1e-05,1.79258]
[1779392428623,44.52,77588.28,0.0,0.99129,1e-05,1.79739]
[1779392433658,44.52,77589.84,0.0,0.99131,1e-05,1.79429]
[1779392436680,44.52,77583.69,0.0,0.99127,1e-05,1.80191]
[1779392441712,44.52,77580.12,0.0,0.99124,1e-05,1.80634]
[1779392446747,44.52,77578.41,0.0,0.99123,1e-05,1.80847]
[1779392451783,44.52,77576.6,0.0,0.99122,1e-05,1.81072]
[1779392457826,44.52,77578.66,0.0,0.99123,1e-05,1.80816]
[1779392462861,44.52,77577.0,0.0,0.99122,1e-05,1.81022]
[1779392468903,44.52,77576.93,0.0,0.99122,1e-05,1.81031]
[1779392473937,44.52,77577.16,0.0,0.99122,1e-05,1.81003]
[1779392477966,44.52,77570.74,0.0,0.99118,1e-05,1.81803]
[1779392479982,44.52,77569.7,0.0,0.99117,1e-05,1.81933]
[1779392485020,44.52,77569.52,0.0,0.99117,1e-05,1.81956]
[1779392490053,44.52,77575.04,0.0,0.99121,1e-05,1.81267]
[1779392493073,44.52,77578.49,0.0,0.99124,1e-05,1.8072]
[1779392498108,44.52,77579.16,0.0,0.99124,1e-05,1.80637]
[1779392503143,44.52,77578.09,0.0,0.99123,1e-05,1.8077]
[1779392508178,44.52,77576.59,0.0,0.99122,1e-05,1.80957]
[1779392513213,44.52,77574.09,0.0,0.99121,1e-05,1.81268]
[1779392516701,44.52,77565.35,0.0,0.99114,1e-05,1.82361]
[1779392517241,44.52,77565.35,0.0,0.99114,1e-05,1.82361]
[1779392522277,44.52,77565.14,0.0,0.99114,1e-05,1.82387]
[1779392525298,44.52,77552.29,0.0,0.99105,1e-05,1.84003]
[1779392526775,44.52,77547.09,0.0,0.99101,1e-05,1.84661]
[1779392528318,44.52,77541.54,0.0,0.99097,1e-05,1.85365]
[1779392533354,44.52,77546.53,0.0,0.99101,1e-05,1.84732]
[1779392538390,44.52,77548.62,0.0,0.99102,1e-05,1.84467]
[1779392543423,44.52,77553.5,0.0,0.99106,1e-05,1.83851]
[1779392544431,44.52,77559.84,0.0,0.9911,1e-05,1.83052]
[1779392545439,44.52,77561.99,0.0,0.99112,1e-05,1.82782]
[1779392550475,44.52,77560.99,0.0,0.99111,1e-05,1.82908]
[1779392552489,44.52,77565.79,0.0,0.99115,1e-05,1.82188]
[1779392556988,44.52,77560.42,0.0,0.99111,1e-05,1.82861]
[1779392562557,44.52,77559.27,0.0,0.99111,1e-05,1.83006]
[1779392567592,44.52,77558.93,0.0,0.9911,1e-05,1.83049]
[1779392572628,44.52,77559.19,0.0,0.99111,1e-05,1.83016]
[1779392577661,44.52,77555.51,0.0,0.99108,1e-05,1.83479]
[1779392582697,44.52,77551.49,0.0,0.99105,1e-05,1.83986]
[1779392587200,44.52,77545.49,0.0,0.99101,1e-05,1.84745]
[1779392588739,44.52,77540.48,0.0,0.99097,1e-05,1.8538]
[1779392591759,44.52,77548.47,0.0,0.99103,1e-05,1.84368]
[1779392596794,44.52,77551.78,0.0,0.99105,1e-05,1.83949]
[1779392601829,44.52,77553.23,0.0,0.99106,1e-05,1.83766]
[1779392606865,44.52,77551.3,0.0,0.99105,1e-05,1.8401]
[1779392611900,44.52,77552.48,0.0,0.99106,1e-05,1.83743]
[1779392616938,44.52,77553.16,0.0,0.99107,1e-05,1.83657]
[1779392619958,44.52,77559.05,0.0,0.99111,1e-05,1.82916]
[1779392624994,44.52,77558.75,0.0,0.99111,1e-05,1.82953]
[1779392629029,44.52,77561.15,0.0,0.99112,1e-05,1.82652]
[1779392634061,44.52,77564.07,0.0,0.99115,1e-05,1.82286]
[1779392640103,44.52,77560.51,0.0,0.99112,1e-05,1.82732]
[1779392645140,44.52,77562.45,0.0,0.99113,1e-05,1.82489]
[1779392650173,44.52,77562.14,0.0,0.99113,1e-05,1.82528]
[1779392655208,44.52,77560.72,0.0,0.99112,1e-05,1.82706]
[1779392660244,44.52,77562.54,0.0,0.99113,1e-05,1.82478]
[1779392665284,44.52,77564.73,0.0,0.99115,1e-05,1.82203]
[1779392667297,44.52,77572.19,0.0,0.9912,1e-05,1.81271]
[1779392672331,44.52,77571.66,0.0,0.9912,1e-05,1.8122]
[1779392677834,44.52,77572.4,0.0,0.99121,1e-05,1.81128]
[1779392683410,44.52,77572.98,0.0,0.99121,1e-05,1.81055]
[1779392688444,44.52,77569.64,0.0,0.99119,1e-05,1.81472]
[1779392695494,44.52,77567.53,0.0,0.99118,1e-05,1.81735]
[1779392702543,44.52,77566.8,0.0,0.99117,1e-05,1.81827]
[1779392708053,44.52,77566.62,0.0,0.99117,1e-05,1.81849]
[1779392713620,44.52,77565.39,0.0,0.99116,1e-05,1.82003]
[1779392718655,44.52,77561.94,0.0,0.99114,1e-05,1.82435]
[1779392723692,44.52,77559.98,0.0,0.99112,1e-05,1.82681]
[1779392728729,44.52,77561.41,0.0,0.99113,1e-05,1.82502]
[1779392734771,44.52,77562.02,0.0,0.99114,1e-05,1.82308]
[1779392739807,44.52,77558.96,0.0,0.99112,1e-05,1.82691]
[1779392745850,44.52,77559.83,0.0,0.99113,1e-05,1.82582]
[1779392750884,44.52,77560.92,0.0,0.99113,1e-05,1.82445]
[1779392755917,44.52,77563.95,0.0,0.99116,1e-05,1.82066]
[1779392760957,44.52,77565.73,0.0,0.99117,1e-05,1.81843]
[1779392765991,44.52,77564.25,0.0,0.99116,1e-05,1.82028]
[1779392771024,44.52,77562.75,0.0,0.99115,1e-05,1.82216]
[1779392776059,44.52,77561.89,0.0,0.99114,1e-05,1.82324]
[1779392781095,44.52,77563.32,0.0,0.99115,1e-05,1.82145]
[1779392786129,44.52,77564.97,0.0,0.99116,1e-05,1.81938]
[1779392791164,44.52,77565.11,0.0,0.99117,1e-05,1.81803]
[1779392796199,44.52,77566.4,0.0,0.99118,1e-05,1.81642]
[1779392801234,44.52,77568.8,0.0,0.9912,1e-05,1.81342]
[1779392806269,44.52,77568.19,0.0,0.99119,1e-05,1.81418]
[1779392810299,44.52,77574.23,0.0,0.99123,1e-05,1.80666]
[1779392811305,44.52,77569.96,0.0,0.9912,1e-05,1.81198]
[1779392812312,44.52,77561.4,0.0,0.99114,1e-05,1.82268]
[1779392813319,44.52,77559.89,0.0,0.99113,1e-05,1.82457]
[1779392818354,44.52,77560.87,0.0,0.99114,1e-05,1.82334]
[1779392823389,44.52,77561.46,0.0,0.99114,1e-05,1.8226]
[1779392828427,44.52,77567.0,0.0,0.99118,1e-05,1.81567]
[1779392833460,44.52,77567.62,0.0,0.99119,1e-05,1.8149]
[1779392838495,44.52,77567.61,0.0,0.99119,1e-05,1.81491]
[1779392841516,44.52,77561.8,0.0,0.99115,1e-05,1.82218]
[1779392843530,44.52,77560.15,0.0,0.99113,1e-05,1.82424]
[1779392849033,44.52,77560.92,0.0,0.99114,1e-05,1.82328]
[1779392854607,44.52,77561.6,0.0,0.99115,1e-05,1.82125]
[1779392859642,44.52,77561.78,0.0,0.99115,1e-05,1.82102]
[1779392864677,44.52,77563.16,0.0,0.99116,1e-05,1.8193]
[1779392869722,44.52,77563.9,0.0,0.99117,1e-05,1.81837]
[1779392871733,44.52,77571.14,0.0,0.99122,1e-05,1.80933]
[1779392876767,44.52,77571.23,0.0,0.99122,1e-05,1.80922]
[1779392881803,44.52,77573.58,0.0,0.99123,1e-05,1.8063]
[1779392886841,44.52,77572.77,0.0,0.99123,1e-05,1.8073]
[1779392889314,44.52,77579.3,0.0,0.99127,1e-05,1.79919]
[1779392889865,44.52,77579.3,0.0,0.99127,1e-05,1.79919]
[1779392894900,44.52,77568.94,0.0,0.9912,1e-05,1.81208]
[1779392899400,44.52,77576.68,0.0,0.99126,1e-05,1.80244]
[1779392902956,44.52,77580.77,0.0,0.99128,1e-05,1.79737]
[1779392907994,44.52,77580.81,0.0,0.99129,1e-05,1.79732]
[1779392912025,44.52,77584.95,0.0,0.99132,1e-05,1.79104]
[1779392917058,44.52,77589.47,0.0,0.99135,1e-05,1.78546]
[1779392919539,44.52,77603.0,0.0,0.99144,1e-05,1.76886]
[1779392925114,44.52,77605.23,0.0,0.99146,1e-05,1.76613]
[1779392929141,44.52,77613.41,0.0,0.99152,1e-05,1.75617]
[1779392934177,44.52,77613.81,0.0,0.99152,1e-05,1.75569]
[1779392939214,44.52,77612.63,0.0,0.99151,1e-05,1.75712]
[1779392943248,44.52,77606.16,0.0,0.99147,1e-05,1.765]
[1779392944254,44.52,77604.77,0.0,0.99146,1e-05,1.7667]
[1779392950296,44.52,77607.0,0.0,0.99147,1e-05,1.76397]
[1779392955331,44.52,77607.59,0.0,0.99148,1e-05,1.76325]
[1779392961373,44.52,77605.23,0.0,0.99146,1e-05,1.76613]
[1779392964399,44.52,77598.06,0.0,0.99141,1e-05,1.77491]
[1779392968428,44.52,77594.83,0.0,0.99139,1e-05,1.77887]
[1779392973463,44.52,77593.04,0.0,0.99138,1e-05,1.77991]
[1779392978498,44.52,77589.75,0.0,0.99136,1e-05,1.78396]
[1779392983533,44.52,77588.18,0.0,0.99135,1e-05,1.78589]
[1779392989575,44.52,77586.78,0.0,0.99134,1e-05,1.78762]
[1779392994610,44.52,77585.84,0.0,0.99133,1e-05,1.78878]
[1779392999646,44.52,77586.15,0.0,0.99133,1e-05,1.78839]
[1779393001662,44.52,77603.03,0.0,0.99145,1e-05,1.76767]
[1779393002670,44.52,77611.88,0.0,0.99151,1e-05,1.75688]
[1779393003676,44.52,77605.67,0.0,0.99147,1e-05,1.76445]
[1779393004684,44.52,77603.62,0.0,0.99145,1e-05,1.76695]
[1779393008713,44.52,77610.54,0.0,0.9915,1e-05,1.75851]
[1779393013748,44.52,77616.2,0.0,0.99154,1e-05,1.75164]
[1779393017776,44.52,77622.64,0.0,0.99158,1e-05,1.74384]
[1779393018781,44.52,77622.69,0.0,0.99158,1e-05,1.74378]
[1779393023825,44.52,77617.62,0.0,0.99155,1e-05,1.74992]
[1779393025832,44.52,77614.92,0.0,0.99153,1e-05,1.75319]
[1779393030870,44.52,77614.7,0.0,0.99153,1e-05,1.75346]
[1779393035905,44.52,77614.62,0.0,0.99153,1e-05,1.75241]
[1779393040941,44.52,77616.77,0.0,0.99155,1e-05,1.7498]
[1779393043962,44.52,77625.63,0.0,0.99161,1e-05,1.7391]
[1779393045978,44.52,77629.79,0.0,0.99164,1e-05,1.73409]
[1779393051010,44.52,77632.01,0.0,0.99165,1e-05,1.73142]
[1779393054030,44.52,77624.85,0.0,0.9916,1e-05,1.74004]
[1779393059067,44.52,77626.74,0.0,0.99162,1e-05,1.73776]
[1779393060538,44.52,77632.02,0.0,0.99165,1e-05,1.73141]
[1779393062091,44.52,77634.78,0.0,0.99167,1e-05,1.7281]
[1779393064107,44.52,77641.11,0.0,0.99171,1e-05,1.72052]
[1779393069142,44.52,77645.0,0.0,0.99174,1e-05,1.71588]
[1779393073174,44.52,77652.65,0.0,0.99179,1e-05,1.70678]
[1779393075187,44.52,77658.9,0.0,0.99183,1e-05,1.69938]
[1779393080682,44.52,77657.76,0.0,0.99182,1e-05,1.70073]
[1779393086264,44.52,77657.18,0.0,0.99182,1e-05,1.70141]
[1779393090783,44.52,77664.3,0.0,0.99187,1e-05,1.693]
[1779393096335,44.52,77657.23,0.0,0.99182,1e-05,1.70023]
[1779393100367,44.52,77647.19,0.0,0.99176,1e-05,1.71214]
[1779393101375,44.52,77645.53,0.0,0.99175,1e-05,1.71412]
[1779393106409,44.52,77655.25,0.0,0.99181,1e-05,1.70258]
[1779393108422,44.52,77659.83,0.0,0.99184,1e-05,1.69716]
[1779393113457,44.52,77657.83,0.0,0.99183,1e-05,1.69952]
[1779393118492,44.52,77657.9,0.0,0.99183,1e-05,1.69944]
[1779393123529,44.52,77658.52,0.0,0.99183,1e-05,1.69871]
[1779393128562,44.52,77655.34,0.0,0.99181,1e-05,1.70247]
[1779393133597,44.52,77653.36,0.0,0.9918,1e-05,1.70481]
[1779393138631,44.52,77654.68,0.0,0.99181,1e-05,1.70325]
[1779393143670,44.52,77656.69,0.0,0.99182,1e-05,1.70087]
[1779393146688,44.52,77652.04,0.0,0.99179,1e-05,1.70638]
[1779393151723,44.52,77650.99,0.0,0.99179,1e-05,1.7065]
[1779393152731,44.52,77659.3,0.0,0.99184,1e-05,1.69666]
[1779393153738,44.52,77661.14,0.0,0.99186,1e-05,1.69449]
[1779393158778,44.52,77664.94,0.0,0.99188,1e-05,1.69002]
[1779393160789,44.52,77670.08,0.0,0.99191,1e-05,1.68397]
[1779393162802,44.52,77673.97,0.0,0.99194,1e-05,1.67941]
[1779393166835,44.52,77681.1,0.0,0.99199,1e-05,1.67108]
[1779393167842,44.52,77689.32,0.0,0.99204,1e-05,1.66152]
[1779393168848,44.52,77689.87,0.0,0.99204,1e-05,1.66088]
[1779393172877,44.52,77698.77,0.0,0.9921,1e-05,1.65059]
[1779393173884,44.52,77700.77,0.0,0.99211,1e-05,1.64828]
[1779393178921,44.52,77704.73,0.0,0.99214,1e-05,1.64372]
[1779393183954,44.52,77709.12,0.0,0.99217,1e-05,1.63868]
[1779393184961,44.52,77724.03,0.0,0.99226,1e-05,1.62165]
[1779393185967,44.52,77728.96,0.0,0.99229,1e-05,1.61606]
[1779393187982,44.52,77737.07,0.0,0.99234,1e-05,1.60689]
[1779393193020,44.52,77739.94,0.0,0.99236,1e-05,1.60365]
[1779393195034,44.52,77743.35,0.0,0.99238,1e-05,1.59981]
[1779393200069,44.52,77742.52,0.0,0.99238,1e-05,1.60075]
[1779393205105,44.52,77738.45,0.0,0.99235,1e-05,1.60533]
[1779393207118,44.52,77744.55,0.0,0.99239,1e-05,1.59847]
[1779393209132,44.52,77746.17,0.0,0.9924,1e-05,1.59665]
[1779393211649,44.52,77750.83,0.0,0.99243,1e-05,1.59035]
[1779393213159,44.52,77738.73,0.0,0.99236,1e-05,1.60394]
[1779393214167,44.52,77732.06,0.0,0.99232,1e-05,1.61147]
[1779393215173,44.52,77731.11,0.0,0.99231,1e-05,1.61254]
[1779393220217,44.52,77737.57,0.0,0.99235,1e-05,1.60524]
[1779393225244,44.52,77742.63,0.0,0.99238,1e-05,1.59955]
[1779393229280,44.52,77734.78,0.0,0.99233,1e-05,1.60839]
[1779393230283,44.52,77716.4,0.0,0.99222,1e-05,1.62926]
[1779393231797,44.52,77708.9,0.0,0.99217,1e-05,1.63784]
[1779393233300,44.52,77708.01,0.0,0.99216,1e-05,1.63886]
[1779393238335,44.52,77709.05,0.0,0.99217,1e-05,1.63767]
[1779393243372,44.52,77705.28,0.0,0.99215,1e-05,1.64199]
[1779393244380,44.52,77697.66,0.0,0.9921,1e-05,1.65077]
[1779393245385,44.52,77697.55,0.0,0.9921,1e-05,1.6509]
[1779393250423,44.52,77692.43,0.0,0.99206,1e-05,1.65681]
[1779393251941,44.52,77681.73,0.0,0.992,1e-05,1.66924]
[1779393254451,44.52,77674.16,0.0,0.99195,1e-05,1.67808]
[1779393259489,44.52,77677.32,0.0,0.99197,1e-05,1.67439]
[1779393261505,44.52,77669.99,0.0,0.99192,1e-05,1.68297]
[1779393262510,44.52,77670.64,0.0,0.99192,1e-05,1.6822]
[1779393267545,44.52,77677.24,0.0,0.99197,1e-05,1.67448]
[1779393272591,44.52,77673.56,0.0,0.99195,1e-05,1.67767]
[1779393273587,44.52,77670.72,0.0,0.99193,1e-05,1.681]
[1779393278626,44.52,77667.31,0.0,0.99191,1e-05,1.685]
[1779393281653,44.52,77686.64,0.0,0.99203,1e-05,1.66242]
[1779393282662,44.52,77697.2,0.0,0.9921,1e-05,1.6502]
[1779393283670,44.52,77703.79,0.0,0.99214,1e-05,1.64261]
[1779393284675,44.52,77704.51,0.0,0.99215,1e-05,1.64178]
[1779393289710,44.52,77701.33,0.0,0.99213,1e-05,1.64544]
[1779393291725,44.52,77681.92,0.0,0.992,1e-05,1.66791]
[1779393292731,44.52,77671.77,0.0,0.99194,1e-05,1.67977]
[1779393293741,44.52,77671.87,0.0,0.99194,1e-05,1.67965]
[1779393296760,44.52,77665.11,0.0,0.99189,1e-05,1.68758]
[1779393300794,44.52,77657.44,0.0,0.99184,1e-05,1.69662]
[1779393301795,44.52,77632.71,0.0,0.99168,1e-05,1.72604]
[1779393302801,44.52,77627.39,0.0,0.99164,1e-05,1.73243]
[1779393304816,44.52,77619.67,0.0,0.99159,1e-05,1.74173]
[1779393305826,44.52,77618.63,0.0,0.99158,1e-05,1.74298]
[1779393308845,44.52,77628.94,0.0,0.99165,1e-05,1.73056]
[1779393309852,44.52,77633.51,0.0,0.99168,1e-05,1.72508]
[1779393315895,44.52,77634.96,0.0,0.99169,1e-05,1.72335]
[1779393316900,44.52,77640.09,0.0,0.99173,1e-05,1.71722]
[1779393317908,44.52,77641.05,0.0,0.99173,1e-05,1.71607]
[1779393321937,44.52,77634.78,0.0,0.99169,1e-05,1.72356]
[1779393322944,44.52,77633.47,0.0,0.99168,1e-05,1.72513]
[1779393327979,44.52,77633.18,0.0,0.99168,1e-05,1.72548]
[1779393333015,44.52,77634.54,0.0,0.9917,1e-05,1.72272]
[1779393334022,44.52,77628.43,0.0,0.99165,1e-05,1.73004]
[1779393335028,44.52,77625.65,0.0,0.99164,1e-05,1.73338]
[1779393338049,44.52,77633.54,0.0,0.99169,1e-05,1.72391]
[1779393339057,44.52,77633.5,0.0,0.99169,1e-05,1.72396]
[1779393343085,44.52,77639.33,0.0,0.99173,1e-05,1.71699]
[1779393344091,44.52,77640.26,0.0,0.99173,1e-05,1.71588]
[1779393348121,44.52,77644.16,0.0,0.99176,1e-05,1.71124]
[1779393353157,44.52,77641.45,0.0,0.99174,1e-05,1.71447]
[1779393358192,44.52,77641.41,0.0,0.99174,1e-05,1.71451]
[1779393362751,44.52,77647.9,0.0,0.99178,1e-05,1.70679]
[1779393364234,44.52,77658.31,0.0,0.99185,1e-05,1.69447]
[1779393365245,44.52,77659.99,0.0,0.99186,1e-05,1.69249]
[1779393369270,44.52,77652.38,0.0,0.99181,1e-05,1.70148]
[1779393370276,44.52,77651.16,0.0,0.99181,1e-05,1.70293]
[1779393375311,44.52,77650.59,0.0,0.9918,1e-05,1.7036]
[1779393380346,44.52,77650.8,0.0,0.9918,1e-05,1.70335]
[1779393382898,44.52,77685.14,0.0,0.99203,1e-05,1.66306]
[1779393383377,44.52,77686.54,0.0,0.99204,1e-05,1.66144]
[1779393384379,44.52,77724.89,0.0,0.99228,1e-05,1.61742]
[1779393385394,44.52,77737.02,0.0,0.99236,1e-05,1.60371]
[1779393386398,44.52,77727.99,0.0,0.9923,1e-05,1.61391]
[1779393387410,44.52,77723.5,0.0,0.99227,1e-05,1.619]
[1779393388409,44.52,77717.03,0.0,0.99223,1e-05,1.62636]
[1779393389416,44.52,77712.78,0.0,0.9922,1e-05,1.63121]
[1779393391430,44.52,77708.96,0.0,0.99219,1e-05,1.63449]
[1779393396465,44.52,77702.22,0.0,0.99214,1e-05,1.64223]
[1779393397473,44.52,77699.06,0.0,0.99212,1e-05,1.64586]
[1779393401503,44.52,77695.94,0.0,0.9921,1e-05,1.64946]
[1779393406540,44.52,77697.2,0.0,0.99211,1e-05,1.648]
[1779393411574,44.52,77696.43,0.0,0.99211,1e-05,1.64889]
[1779393416609,44.52,77692.8,0.0,0.99208,1e-05,1.65308]
[1779393420636,44.52,77701.35,0.0,0.99214,1e-05,1.64323]
[1779393421645,44.52,77703.16,0.0,0.99215,1e-05,1.64114]
[1779393423178,44.52,77709.27,0.0,0.99219,1e-05,1.63414]
[1779393426679,44.52,77712.54,0.0,0.99221,1e-05,1.6304]
[1779393431715,44.52,77718.49,0.0,0.99225,1e-05,1.62361]
[1779393433728,44.52,77718.55,0.0,0.99225,1e-05,1.62354]
[1779393438763,44.52,77716.06,0.0,0.99223,1e-05,1.62638]
[1779393441785,44.52,77709.64,0.0,0.99219,1e-05,1.63371]
[1779393443798,44.52,77699.38,0.0,0.99212,1e-05,1.64549]
[1779393445814,44.52,77703.1,0.0,0.99215,1e-05,1.64121]
[1779393450847,44.52,77702.55,0.0,0.99214,1e-05,1.64185]
[1779393455883,44.52,77699.76,0.0,0.99213,1e-05,1.64396]
[1779393459916,44.52,77695.45,0.0,0.9921,1e-05,1.64892]
[1779393462931,44.52,77695.24,0.0,0.9921,1e-05,1.64917]
[1779393467966,44.52,77698.12,0.0,0.99212,1e-05,1.64585]
[1779393473001,44.52,77701.04,0.0,0.99214,1e-05,1.64249]
[1779393478036,44.52,77703.14,0.0,0.99215,1e-05,1.64007]
[1779393483074,44.52,77703.02,0.0,0.99215,1e-05,1.64021]
[1779393488107,44.52,77702.36,0.0,0.99215,1e-05,1.64097]
[1779393493141,44.52,77702.28,0.0,0.99215,1e-05,1.64106]
[1779393498178,44.52,77705.46,0.0,0.99217,1e-05,1.63741]
[1779393503213,44.52,77704.06,0.0,0.99216,1e-05,1.63902]
[1779393507241,44.52,77693.23,0.0,0.99209,1e-05,1.65149]
[1779393508248,44.52,77691.8,0.0,0.99208,1e-05,1.65314]
[1779393512276,44.52,77687.55,0.0,0.99206,1e-05,1.65695]
[1779393516305,44.52,77685.61,0.0,0.99205,1e-05,1.6592]
[1779393521341,44.52,77689.39,0.0,0.99207,1e-05,1.65482]
[1779393525369,44.52,77682.78,0.0,0.99203,1e-05,1.66249]
[1779393530404,44.52,77681.56,0.0,0.99202,1e-05,1.6639]
[1779393533984,44.52,77675.74,0.0,0.99198,1e-05,1.67068]
[1779393538460,44.52,77668.74,0.0,0.99194,1e-05,1.67886]
[1779393539466,44.52,77667.3,0.0,0.99193,1e-05,1.68055]
[1779393540475,44.52,77662.26,0.0,0.99189,1e-05,1.68647]
[1779393541481,44.52,77656.76,0.0,0.99186,1e-05,1.69294]
[1779393542490,44.52,77653.98,0.0,0.99184,1e-05,1.69622]
[1779393547524,44.52,77655.82,0.0,0.99185,1e-05,1.69405]
[1779393552560,44.52,77655.55,0.0,0.99185,1e-05,1.69437]
[1779393557594,44.52,77651.13,0.0,0.99182,1e-05,1.69959]
[1779393559609,44.52,77644.85,0.0,0.99178,1e-05,1.70704]
[1779393560616,44.52,77641.63,0.0,0.99176,1e-05,1.71087]
[1779393565655,44.52,77641.5,0.0,0.99176,1e-05,1.71102]
[1779393570690,44.52,77638.97,0.0,0.99174,1e-05,1.71403]
[1779393574274,44.52,77644.28,0.0,0.99178,1e-05,1.70659]
[1779393577740,44.52,77637.46,0.0,0.99174,1e-05,1.7147]
[1779393578746,44.52,77636.64,0.0,0.99173,1e-05,1.71568]
[1779393584345,44.52,77635.32,0.0,0.99172,1e-05,1.71726]
[1779393589830,44.52,77634.3,0.0,0.99171,1e-05,1.71848]
[1779393594861,44.52,77633.91,0.0,0.99171,1e-05,1.71894]
[1779393596873,44.52,77639.49,0.0,0.99175,1e-05,1.71229]
[1779393597879,44.52,77633.22,0.0,0.99171,1e-05,1.71977]
[1779393598887,44.52,77636.25,0.0,0.99173,1e-05,1.71615]
[1779393599906,44.52,77646.49,0.0,0.9918,1e-05,1.70397]
[1779393600921,44.52,77643.45,0.0,0.99178,1e-05,1.70758]
[1779393602928,44.52,77660.36,0.0,0.99189,1e-05,1.68758]
[1779393607971,44.52,77665.17,0.0,0.99192,1e-05,1.68193]
[1779393610989,44.52,77658.86,0.0,0.99188,1e-05,1.68935]
[1779393616025,44.52,77654.43,0.0,0.99185,1e-05,1.69457]
[1779393618038,44.52,77649.28,0.0,0.99181,1e-05,1.70066]
[1779393623080,44.52,77651.03,0.0,0.99183,1e-05,1.69859]
[1779393624091,44.52,77656.8,0.0,0.99186,1e-05,1.69178]
[1779393625098,44.52,77657.55,0.0,0.99187,1e-05,1.69089]
[1779393626104,44.52,77665.87,0.0,0.99192,1e-05,1.68111]
[1779393627112,44.52,77667.79,0.0,0.99194,1e-05,1.67886]
[1779393632145,44.52,77668.45,0.0,0.99195,1e-05,1.67698]
[1779393637181,44.52,77663.3,0.0,0.99191,1e-05,1.68301]
[1779393642215,44.52,77661.15,0.0,0.9919,1e-05,1.68554]
[1779393647250,44.52,77659.14,0.0,0.99188,1e-05,1.6879]
[1779393652394,44.52,77662.16,0.0,0.9919,1e-05,1.68435]
[1779393657434,44.52,77669.13,0.0,0.99195,1e-05,1.67618]
[1779393659443,44.52,77676.6,0.0,0.992,1e-05,1.66746]
[1779393661457,44.52,77679.27,0.0,0.99202,1e-05,1.66435]
[1779393664925,44.52,77684.55,0.0,0.99205,1e-05,1.65822]
[1779393670522,44.52,77686.83,0.0,0.99206,1e-05,1.65558]
[1779393673544,44.52,77691.86,0.0,0.9921,1e-05,1.64977]
[1779393678579,44.52,77693.79,0.0,0.99211,1e-05,1.64754]
[1779393682605,44.52,77690.49,0.0,0.99209,1e-05,1.65135]
[1779393687641,44.52,77691.89,0.0,0.9921,1e-05,1.64973]
[1779393691669,44.52,77691.12,0.0,0.9921,1e-05,1.64952]
[1779393692676,44.52,77685.85,0.0,0.99206,1e-05,1.65561]
[1779393693684,44.52,77684.94,0.0,0.99206,1e-05,1.65667]
[1779393698719,44.52,77688.69,0.0,0.99208,1e-05,1.65233]
[1779393705205,44.52,77688.51,0.0,0.99208,1e-05,1.65254]
[1779393710802,44.52,77688.51,0.0,0.99208,1e-05,1.65254]
[1779393723893,44.52,77688.83,0.0,0.99208,1e-05,1.65217]
[1779393732957,44.52,77687.39,0.0,0.99207,1e-05,1.65383]
[1779393737993,44.52,77688.68,0.0,0.99208,1e-05,1.65234]
[1779393744040,44.52,77691.16,0.0,0.9921,1e-05,1.64948]
[1779393749074,44.52,77693.24,0.0,0.99211,1e-05,1.64708]
[1779393754110,44.52,77692.25,0.0,0.99211,1e-05,1.64712]
[1779393759144,44.52,77692.7,0.0,0.99211,1e-05,1.6466]
[1779393765187,44.52,77692.71,0.0,0.99211,1e-05,1.64659]
[1779393770221,44.52,77691.68,0.0,0.99211,1e-05,1.64778]
[1779393776263,44.52,77689.96,0.0,0.99209,1e-05,1.64976]
[1779393780292,44.52,77679.11,0.0,0.99202,1e-05,1.66233]
[1779393781302,44.52,77676.8,0.0,0.99201,1e-05,1.66501]
[1779393786333,44.52,77677.28,0.0,0.99201,1e-05,1.66446]
[1779393791369,44.52,77675.39,0.0,0.992,1e-05,1.66665]
[1779393796402,44.52,77673.25,0.0,0.99199,1e-05,1.66915]
[1779393801437,44.52,77673.53,0.0,0.99199,1e-05,1.66882]
[1779393806472,44.52,77673.09,0.0,0.99199,1e-05,1.66933]
[1779393811508,44.52,77672.98,0.0,0.99199,1e-05,1.66835]
[1779393816543,44.52,77673.27,0.0,0.99199,1e-05,1.66802]
[1779393821578,44.52,77663.16,0.0,0.99193,1e-05,1.67983]
[1779393822585,44.52,77663.56,0.0,0.99193,1e-05,1.67936]
[1779393827620,44.52,77660.2,0.0,0.99191,1e-05,1.68331]
[1779393830643,44.52,77654.54,0.0,0.99187,1e-05,1.68996]
[1779393832656,44.52,77649.24,0.0,0.99183,1e-05,1.69622]
[1779393834670,44.52,77643.66,0.0,0.9918,1e-05,1.70282]
[1779393839704,44.52,77642.69,0.0,0.99179,1e-05,1.70397]
[1779393843733,44.52,77649.61,0.0,0.99184,1e-05,1.69578]
[1779393848769,44.52,77647.61,0.0,0.99182,1e-05,1.69815]
[1779393850782,44.52,77639.05,0.0,0.99177,1e-05,1.7083]
[1779393851789,44.52,77625.39,0.0,0.99168,1e-05,1.7246]
[1779393852798,44.52,77624.47,0.0,0.99167,1e-05,1.72571]
[1779393856275,44.52,77632.18,0.0,0.99172,1e-05,1.71648]
[1779393859845,44.52,77625.26,0.0,0.99168,1e-05,1.72476]
[1779393860852,44.52,77626.08,0.0,0.99168,1e-05,1.72378]
[1779393864880,44.52,77632.91,0.0,0.99173,1e-05,1.71561]
[1779393869914,44.52,77636.46,0.0,0.99175,1e-05,1.71138]
[1779393871929,44.52,77630.12,0.0,0.99171,1e-05,1.71781]
[1779393877975,44.52,77628.73,0.0,0.9917,1e-05,1.71947]
[1779393883007,44.52,77628.75,0.0,0.9917,1e-05,1.71945]
[1779393888042,44.52,77629.17,0.0,0.99171,1e-05,1.71894]
[1779393893079,44.52,77629.25,0.0,0.99171,1e-05,1.71885]
[1779393896559,44.52,77635.17,0.0,0.99175,1e-05,1.71179]
[1779393902146,44.52,77638.27,0.0,0.99177,1e-05,1.7081]
[1779393907181,44.52,77638.5,0.0,0.99177,1e-05,1.70782]
[1779393909196,44.52,77628.56,0.0,0.9917,1e-05,1.71967]
[1779393910208,44.52,77626.92,0.0,0.99169,1e-05,1.72164]
[1779393915238,44.52,77626.91,0.0,0.99169,1e-05,1.72165]
[1779393920272,44.52,77630.8,0.0,0.99172,1e-05,1.717]
[1779393925308,44.52,77635.22,0.0,0.99175,1e-05,1.71173]
[1779393926315,44.52,77641.78,0.0,0.99179,1e-05,1.70393]
[1779393931351,44.52,77641.66,0.0,0.9918,1e-05,1.70294]
[1779393933363,44.52,77646.44,0.0,0.99183,1e-05,1.69728]
[1779393938398,44.52,77650.49,0.0,0.99185,1e-05,1.6925]
[1779393943436,44.52,77650.96,0.0,0.99186,1e-05,1.69194]
[1779393948471,44.52,77650.63,0.0,0.99185,1e-05,1.69233]
[1779393952499,44.52,77661.54,0.0,0.99193,1e-05,1.6795]
[1779393953508,44.52,77664.41,0.0,0.99194,1e-05,1.67614]
[1779393958541,44.52,77664.35,0.0,0.99194,1e-05,1.67621]
[1779393963576,44.52,77665.67,0.0,0.99195,1e-05,1.67467]
[1779393968613,44.52,77663.5,0.0,0.99194,1e-05,1.67721]
[1779393971632,44.52,77669.07,0.0,0.99198,1e-05,1.67069]
[1779393973646,44.52,77674.91,0.0,0.99201,1e-05,1.66389]
[1779393974653,44.52,77684.21,0.0,0.99207,1e-05,1.6531]
[1779393975660,44.52,77686.81,0.0,0.99209,1e-05,1.6501]
[1779393980696,44.52,77688.5,0.0,0.9921,1e-05,1.64815]
[1779393983717,44.52,77695.08,0.0,0.99214,1e-05,1.64057]
[1779393987747,44.52,77689.12,0.0,0.9921,1e-05,1.64743]
[1779393988751,44.52,77688.21,0.0,0.9921,1e-05,1.64848]
[1779393993789,44.52,77690.86,0.0,0.99212,1e-05,1.64433]
[1779393998821,44.52,77690.31,0.0,0.99212,1e-05,1.64496]
[1779394001855,44.52,77697.54,0.0,0.99216,1e-05,1.63665]
[1779394002862,44.52,77696.7,0.0,0.99216,1e-05,1.63761]
[1779394007897,44.52,77693.27,0.0,0.99214,1e-05,1.64155]
[1779394012932,44.52,77686.98,0.0,0.9921,1e-05,1.6488]
[1779394013940,44.52,77677.31,0.0,0.99203,1e-05,1.65999]
[1779394014946,44.52,77677.43,0.0,0.99203,1e-05,1.65986]
[1779394017418,44.52,77669.06,0.0,0.99198,1e-05,1.6696]
[1779394018974,44.52,77669.22,0.0,0.99198,1e-05,1.66941]
[1779394021995,44.52,77675.52,0.0,0.99202,1e-05,1.66207]
[1779394023010,44.52,77677.22,0.0,0.99203,1e-05,1.6601]
[1779394028037,44.52,77677.01,0.0,0.99203,1e-05,1.66034]
[1779394033073,44.52,77680.23,0.0,0.99205,1e-05,1.65661]
[1779394038108,44.52,77680.5,0.0,0.99205,1e-05,1.65629]
[1779394043143,44.52,77679.6,0.0,0.99205,1e-05,1.65734]
[1779394048177,44.52,77680.93,0.0,0.99206,1e-05,1.6558]
[1779394053213,44.52,77679.59,0.0,0.99205,1e-05,1.65624]
[1779394062276,44.52,77678.71,0.0,0.99205,1e-05,1.65726]
[1779394067771,44.52,77677.73,0.0,0.99204,1e-05,1.6584]
[1779394075369,44.52,77677.53,0.0,0.99204,1e-05,1.65863]
[1779394080405,44.52,77677.4,0.0,0.99204,1e-05,1.65878]
[1779394082419,44.52,77682.52,0.0,0.99207,1e-05,1.65285]
[1779394083424,44.52,77687.53,0.0,0.9921,1e-05,1.64706]
[1779394088461,44.52,77687.8,0.0,0.99211,1e-05,1.64675]
[1779394093497,44.52,77687.7,0.0,0.99211,1e-05,1.64687]
[1779394098532,44.52,77687.77,0.0,0.99211,1e-05,1.64679]
[1779394103567,44.52,77686.43,0.0,0.9921,1e-05,1.64833]
[1779394108603,44.52,77683.15,0.0,0.99208,1e-05,1.65212]
[1779394114647,44.52,77686.7,0.0,0.9921,1e-05,1.64692]
[1779394120686,44.52,77684.23,0.0,0.99209,1e-05,1.64977]
[1779394124714,44.52,77674.95,0.0,0.99203,1e-05,1.66052]
[1779394125722,44.52,77672.77,0.0,0.99201,1e-05,1.66306]
[1779394129749,44.52,77664.88,0.0,0.99196,1e-05,1.67225]
[1779394132770,44.52,77662.72,0.0,0.99195,1e-05,1.67478]
[1779394135791,44.52,77657.64,0.0,0.99192,1e-05,1.68073]
[1779394136798,44.52,77655.47,0.0,0.9919,1e-05,1.68328]
[1779394141833,44.52,77659.59,0.0,0.99193,1e-05,1.67844]
[1779394146868,44.52,77660.75,0.0,0.99194,1e-05,1.67709]
[1779394151904,44.52,77658.39,0.0,0.99192,1e-05,1.67985]
[1779394156938,44.52,77659.61,0.0,0.99193,1e-05,1.67842]
[1779394161975,44.52,77661.14,0.0,0.99194,1e-05,1.67663]
[1779394163988,44.52,77669.76,0.0,0.992,1e-05,1.66656]
[1779394164995,44.52,77673.26,0.0,0.99202,1e-05,1.66249]
[1779394168485,44.52,77678.38,0.0,0.99205,1e-05,1.65654]
[1779394174058,44.52,77677.95,0.0,0.99205,1e-05,1.65594]
[1779394180099,44.52,77675.8,0.0,0.99204,1e-05,1.65843]
[1779394184127,44.52,77675.3,0.0,0.99204,1e-05,1.65901]
[1779394189162,44.52,77675.63,0.0,0.99204,1e-05,1.65863]
[1779394194197,44.52,77675.7,0.0,0.99204,1e-05,1.65855]
[1779394199233,44.52,77675.59,0.0,0.99204,1e-05,1.65867]
[1779394205275,44.52,77674.52,0.0,0.99203,1e-05,1.65992]
[1779394213331,44.52,77674.67,0.0,0.99203,1e-05,1.65974]
[1779394218847,44.52,77673.91,0.0,0.99203,1e-05,1.66062]
[1779394224431,44.52,77674.78,0.0,0.99203,1e-05,1.65961]
[1779394230461,44.52,77674.4,0.0,0.99203,1e-05,1.66006]
[1779394235494,44.52,77674.0,0.0,0.99203,1e-05,1.65941]
[1779394240528,44.52,77673.81,0.0,0.99203,1e-05,1.65963]
[1779394241535,44.52,77658.53,0.0,0.99193,1e-05,1.67746]
[1779394242542,44.52,77657.39,0.0,0.99192,1e-05,1.67879]
[1779394247579,44.52,77659.54,0.0,0.99194,1e-05,1.67627]
[1779394252614,44.52,77660.41,0.0,0.99194,1e-05,1.67526]
[1779394257648,44.52,77661.18,0.0,0.99195,1e-05,1.67435]
[1779394262683,44.52,77660.96,0.0,0.99195,1e-05,1.67461]
[1779394267720,44.52,77661.8,0.0,0.99195,1e-05,1.67363]
[1779394272760,44.52,77665.32,0.0,0.99198,1e-05,1.66952]
[1779394274769,44.52,77652.29,0.0,0.99189,1e-05,1.68478]
[1779394275776,44.52,77652.68,0.0,0.99189,1e-05,1.68432]
[1779394280811,44.52,77654.45,0.0,0.99191,1e-05,1.68224]
[1779394285847,44.52,77655.77,0.0,0.99191,1e-05,1.68069]
[1779394288867,44.52,77649.93,0.0,0.99188,1e-05,1.68756]
[1779394293902,44.52,77651.43,0.0,0.99189,1e-05,1.68468]
[1779394298937,44.52,77651.41,0.0,0.99189,1e-05,1.6847]
[1779394303976,44.52,77650.45,0.0,0.99188,1e-05,1.68583]
[1779394309007,44.52,77651.78,0.0,0.99189,1e-05,1.68426]
[1779394318070,44.52,77652.8,0.0,0.9919,1e-05,1.68306]
[1779394321091,44.52,77660.38,0.0,0.99195,1e-05,1.67418]
[1779394324113,44.52,77654.99,0.0,0.99191,1e-05,1.68049]
[1779394329146,44.52,77657.82,0.0,0.99193,1e-05,1.67717]
[1779394334181,44.52,77655.44,0.0,0.99192,1e-05,1.67996]
[1779394339699,44.52,77654.03,0.0,0.99191,1e-05,1.68162]
[1779394345260,44.52,77654.21,0.0,0.99191,1e-05,1.68141]
[1779394350293,44.52,77653.49,0.0,0.9919,1e-05,1.68225]
[1779394355328,44.52,77652.27,0.0,0.9919,1e-05,1.68257]
[1779394360364,44.52,77652.14,0.0,0.9919,1e-05,1.68272]
[1779394365399,44.52,77649.33,0.0,0.99188,1e-05,1.68603]
[1779394370441,44.52,77649.23,0.0,0.99188,1e-05,1.68614]
[1779394375476,44.52,77645.42,0.0,0.99186,1e-05,1.69063]
[1779394377490,44.52,77639.39,0.0,0.99182,1e-05,1.69776]
[1779394381523,44.52,77629.2,0.0,0.99175,1e-05,1.70986]
[1779394382530,44.52,77627.63,0.0,0.99174,1e-05,1.71173]
[1779394387565,44.52,77626.24,0.0,0.99173,1e-05,1.71339]
[1779394392599,44.52,77630.74,0.0,0.99176,1e-05,1.70803]
[1779394397636,44.52,77633.85,0.0,0.99178,1e-05,1.70433]
[1779394401674,44.52,77643.59,0.0,0.99184,1e-05,1.69279]
[1779394406712,44.52,77646.83,0.0,0.99187,1e-05,1.68897]
[1779394411746,44.52,77647.48,0.0,0.99188,1e-05,1.68709]
[1779394416782,44.52,77646.37,0.0,0.99187,1e-05,1.68839]
[1779394421815,44.52,77645.76,0.0,0.99186,1e-05,1.68911]
[1779394426853,44.52,77645.3,0.0,0.99186,1e-05,1.68965]
[1779394428866,44.52,77640.17,0.0,0.99183,1e-05,1.69571]
[1779394434907,44.52,77641.31,0.0,0.99183,1e-05,1.69437]
[1779394439941,44.52,77641.77,0.0,0.99184,1e-05,1.69382]
[1779394444976,44.52,77645.4,0.0,0.99186,1e-05,1.68954]
[1779394450029,44.52,77647.97,0.0,0.99188,1e-05,1.68651]
[1779394455048,44.52,77647.82,0.0,0.99188,1e-05,1.68669]
[1779394460086,44.52,77654.25,0.0,0.99192,1e-05,1.67913]
[1779394463104,44.52,77660.31,0.0,0.99196,1e-05,1.67203]
[1779394464110,44.52,77665.56,0.0,0.99199,1e-05,1.66591]
[1779394466125,44.52,77667.94,0.0,0.99201,1e-05,1.66314]
[1779394470152,44.52,77673.09,0.0,0.99204,1e-05,1.65715]
[1779394475187,44.52,77672.66,0.0,0.99204,1e-05,1.65654]
[1779394480222,44.52,77669.63,0.0,0.99203,1e-05,1.66006]
[1779394483242,44.52,77664.14,0.0,0.99199,1e-05,1.66645]
[1779394488277,44.52,77661.95,0.0,0.99198,1e-05,1.66901]
[1779394493314,44.52,77662.59,0.0,0.99198,1e-05,1.66826]
[1779394499354,44.52,77662.95,0.0,0.99198,1e-05,1.66784]
[1779394504389,44.52,77663.99,0.0,0.99199,1e-05,1.66663]
[1779394509425,44.52,77664.58,0.0,0.99199,1e-05,1.66594]
[1779394512446,44.52,77670.85,0.0,0.99203,1e-05,1.65865]
[1779394515468,44.52,77673.83,0.0,0.99205,1e-05,1.65519]
[1779394520979,44.52,77674.53,0.0,0.99206,1e-05,1.65438]
[1779394526548,44.52,77673.19,0.0,0.99205,1e-05,1.65593]
[1779394533596,44.52,77672.92,0.0,0.99205,1e-05,1.65514]
[1779394538631,44.52,77672.04,0.0,0.99205,1e-05,1.65616]
[1779394543667,44.52,77671.12,0.0,0.99204,1e-05,1.65723]
[1779394548701,44.52,77670.31,0.0,0.99203,1e-05,1.65817]
[1779394553735,44.52,77670.48,0.0,0.99204,1e-05,1.65797]
[1779394559777,44.52,77669.86,0.0,0.99203,1e-05,1.65869]
[1779394564814,44.52,77667.98,0.0,0.99202,1e-05,1.66087]
[1779394571330,44.52,77669.03,0.0,0.99203,1e-05,1.65965]
[1779394576897,44.52,77668.55,0.0,0.99202,1e-05,1.66021]
[1779394581933,44.52,77668.52,0.0,0.99202,1e-05,1.66024]
[1779394586968,44.52,77669.68,0.0,0.99203,1e-05,1.6589]
[1779394592003,44.52,77669.66,0.0,0.99204,1e-05,1.65781]
[1779394597038,44.52,77670.85,0.0,0.99204,1e-05,1.65643]
[1779394599052,44.52,77677.11,0.0,0.99208,1e-05,1.64918]
[1779394600060,44.52,77678.82,0.0,0.99209,1e-05,1.64721]
[1779394605098,44.52,77676.08,0.0,0.99208,1e-05,1.65038]
[1779394610130,44.52,77675.34,0.0,0.99207,1e-05,1.65123]
[1779394615163,44.52,77673.37,0.0,0.99206,1e-05,1.65351]
[1779394620199,44.52,77668.42,0.0,0.99203,1e-05,1.65925]
[1779394625235,44.52,77666.34,0.0,0.99201,1e-05,1.66167]
[1779394630270,44.52,77665.79,0.0,0.99201,1e-05,1.66231]
[1779394635304,44.52,77665.44,0.0,0.99201,1e-05,1.66272]
[1779394639333,44.52,77660.1,0.0,0.99197,1e-05,1.66894]
[1779394640339,44.52,77658.74,0.0,0.99196,1e-05,1.67053]
[1779394646382,44.52,77659.86,0.0,0.99197,1e-05,1.66922]
[1779394651417,44.52,77648.71,0.0,0.9919,1e-05,1.68116]
[1779394652424,44.52,77648.35,0.0,0.9919,1e-05,1.68159]
[1779394657459,44.52,77642.36,0.0,0.99186,1e-05,1.68864]
[1779394662494,44.52,77642.74,0.0,0.99187,1e-05,1.68819]
[1779394667529,44.52,77644.99,0.0,0.99188,1e-05,1.68554]
[1779394672564,44.52,77646.26,0.0,0.99189,1e-05,1.68404]
[1779394677598,44.52,77644.7,0.0,0.99188,1e-05,1.68588]
[1779394682634,44.52,77643.93,0.0,0.99187,1e-05,1.68679]
[1779394687669,44.52,77649.37,0.0,0.99191,1e-05,1.68039]
[1779394692705,44.52,77649.81,0.0,0.99191,1e-05,1.67987]
[1779394697740,44.52,77649.57,0.0,0.99191,1e-05,1.68015]
[1779394703783,44.52,77649.67,0.0,0.99191,1e-05,1.68004]
[1779394705800,44.52,77655.89,0.0,0.99195,1e-05,1.67275]
[1779394707814,44.52,77657.45,0.0,0.99196,1e-05,1.67092]
[1779394714867,44.52,77654.79,0.0,0.99195,1e-05,1.67292]
[1779394719902,44.52,77654.24,0.0,0.99195,1e-05,1.67356]
[1779394724937,44.52,77654.91,0.0,0.99195,1e-05,1.67278]
[1779394729972,44.52,77655.57,0.0,0.99195,1e-05,1.67201]
[1779394735012,44.52,77654.84,0.0,0.99195,1e-05,1.67286]
[1779394740045,44.52,77654.5,0.0,0.99195,1e-05,1.67326]
[1779394745081,44.52,77654.14,0.0,0.99195,1e-05,1.67368]
[1779394750115,44.52,77656.37,0.0,0.99196,1e-05,1.67107]
[1779394755149,44.52,77656.51,0.0,0.99196,1e-05,1.67091]
[1779394760186,44.52,77657.52,0.0,0.99197,1e-05,1.66973]
[1779394765220,44.52,77656.34,0.0,0.99196,1e-05,1.67111]
[1779394770255,44.52,77656.02,0.0,0.99196,1e-05,1.67148]
[1779394775300,44.52,77656.5,0.0,0.99197,1e-05,1.66981]
[1779394777309,44.52,77666.49,0.0,0.99203,1e-05,1.65817]
[1779394779318,44.52,77667.64,0.0,0.99204,1e-05,1.65684]
[1779394784353,44.52,77668.12,0.0,0.99204,1e-05,1.65628]
[1779394789388,44.52,77669.6,0.0,0.99205,1e-05,1.65456]
[1779394794424,44.52,77670.7,0.0,0.99206,1e-05,1.65329]
[1779394799459,44.52,77670.19,0.0,0.99205,1e-05,1.65388]
[1779394811543,44.52,77670.44,0.0,0.99206,1e-05,1.65359]
[1779394816578,44.52,77670.53,0.0,0.99206,1e-05,1.65349]
[1779394821613,44.52,77669.17,0.0,0.99205,1e-05,1.65506]
[1779394826648,44.52,77668.9,0.0,0.99205,1e-05,1.65538]
[1779394828662,44.52,77660.71,0.0,0.99199,1e-05,1.6649]
[1779394841753,44.52,77658.6,0.0,0.99198,1e-05,1.66625]
[1779394846787,44.52,77655.87,0.0,0.99197,1e-05,1.66943]
[1779394851823,44.52,77653.09,0.0,0.99195,1e-05,1.67268]
[1779394856857,44.52,77653.12,0.0,0.99195,1e-05,1.67265]
[1779394861896,44.52,77652.21,0.0,0.99194,1e-05,1.67371]
[1779394866929,44.52,77651.42,0.0,0.99194,1e-05,1.67464]
[1779394871964,44.52,77651.16,0.0,0.99194,1e-05,1.67494]
[1779394877001,44.52,77651.2,0.0,0.99194,1e-05,1.67489]
[1779394882036,44.52,77653.6,0.0,0.99195,1e-05,1.67209]
[1779394887071,44.52,77653.57,0.0,0.99195,1e-05,1.67212]
[1779394893592,44.52,77653.65,0.0,0.99196,1e-05,1.67091]
[1779394899157,44.52,77652.35,0.0,0.99195,1e-05,1.67243]
[1779394904192,44.52,77652.39,0.0,0.99195,1e-05,1.67239]
[1779394909227,44.52,77653.19,0.0,0.99195,1e-05,1.67145]
[1779394914262,44.52,77653.33,0.0,0.99196,1e-05,1.67129]
[1779394919298,44.52,77658.17,0.0,0.99199,1e-05,1.66564]
[1779394924331,44.52,77662.75,0.0,0.99202,1e-05,1.6603]
[1779394929367,44.52,77663.53,0.0,0.99202,1e-05,1.6594]
[1779394934402,44.52,77665.18,0.0,0.99203,1e-05,1.65748]
[1779394939438,44.52,77665.75,0.0,0.99204,1e-05,1.65682]
[1779394944472,44.52,77664.5,0.0,0.99203,1e-05,1.65827]
[1779394949508,44.52,77665.24,0.0,0.99203,1e-05,1.65741]
[1779394954545,44.52,77666.06,0.0,0.99204,1e-05,1.65535]
[1779394960592,44.52,77665.13,0.0,0.99204,1e-05,1.65643]
[1779394968645,44.52,77664.53,0.0,0.99203,1e-05,1.65713]
[1779394973680,44.52,77662.39,0.0,0.99202,1e-05,1.65961]
[1779394977712,44.52,77668.24,0.0,0.99206,1e-05,1.65282]
[1779394982747,44.52,77668.62,0.0,0.99206,1e-05,1.65238]
[1779394987781,44.52,77666.58,0.0,0.99205,1e-05,1.65475]
[1779394992816,44.52,77664.01,0.0,0.99203,1e-05,1.65773]
[1779394997853,44.52,77663.86,0.0,0.99203,1e-05,1.65791]
[1779395002888,44.52,77662.12,0.0,0.99202,1e-05,1.65993]
[1779395007923,44.52,77661.47,0.0,0.99201,1e-05,1.66068]
[1779395012958,44.52,77663.21,0.0,0.99203,1e-05,1.65755]
[1779395017994,44.52,77662.69,0.0,0.99203,1e-05,1.65816]
[1779395024507,44.52,77662.05,0.0,0.99202,1e-05,1.6589]
[1779395030078,44.52,77662.04,0.0,0.99202,1e-05,1.65891]
[1779395033121,44.52,77653.39,0.0,0.99197,1e-05,1.66899]
[1779395035135,44.52,77654.77,0.0,0.99198,1e-05,1.66738]
[1779395042190,44.52,77654.28,0.0,0.99197,1e-05,1.66795]
[1779395047219,44.52,77653.97,0.0,0.99197,1e-05,1.66831]
[1779395052254,44.52,77654.72,0.0,0.99197,1e-05,1.66744]
[1779395057290,44.52,77656.48,0.0,0.99199,1e-05,1.66538]
[1779395062325,44.52,77657.68,0.0,0.99199,1e-05,1.66399]
[1779395068366,44.52,77657.72,0.0,0.99199,1e-05,1.66394]
[1779395073402,44.52,77658.38,0.0,0.992,1e-05,1.66206]
[1779395078444,44.52,77658.58,0.0,0.99201,1e-05,1.66183]
[1779395083476,44.52,77658.14,0.0,0.992,1e-05,1.66234]
[1779395084933,44.52,77649.1,0.0,0.99194,1e-05,1.67289]
[1779395086495,44.52,77646.68,0.0,0.99193,1e-05,1.67573]
[1779395091532,44.52,77647.98,0.0,0.99194,1e-05,1.6742]
[1779395095558,44.52,77654.03,0.0,0.99198,1e-05,1.66713]
[1779395100595,44.52,77653.18,0.0,0.99197,1e-05,1.66812]
[1779395102608,44.52,77662.98,0.0,0.99203,1e-05,1.65671]
[1779395103616,44.52,77665.87,0.0,0.99205,1e-05,1.65336]
[1779395106636,44.52,77670.11,0.0,0.99208,1e-05,1.64845]
[1779395111671,44.52,77669.11,0.0,0.99207,1e-05,1.64961]
[1779395116712,44.52,77666.89,0.0,0.99206,1e-05,1.65218]
[1779395121742,44.52,77666.16,0.0,0.99205,1e-05,1.65302]
[1779395126776,44.52,77664.66,0.0,0.99204,1e-05,1.65476]
[1779395131810,44.52,77664.85,0.0,0.99205,1e-05,1.65344]
[1779395138860,44.52,77665.09,0.0,0.99205,1e-05,1.65316]
[1779395145913,44.52,77665.84,0.0,0.99206,1e-05,1.65229]
[1779395150947,44.52,77666.25,0.0,0.99206,1e-05,1.65181]
[1779395155990,44.52,77666.42,0.0,0.99206,1e-05,1.65162]
[1779395161028,44.52,77666.46,0.0,0.99206,1e-05,1.65157]
[1779395166062,44.52,77666.28,0.0,0.99206,1e-05,1.65178]
[1779395171098,44.52,77666.35,0.0,0.99206,1e-05,1.6517]
[1779395178152,44.52,77666.34,0.0,0.99206,1e-05,1.65171]
[1779395181168,44.52,77660.46,0.0,0.99202,1e-05,1.65853]
[1779395186205,44.52,77661.47,0.0,0.99203,1e-05,1.65736]
[1779395191237,44.52,77661.2,0.0,0.99203,1e-05,1.65656]
[1779395197280,44.52,77659.55,0.0,0.99202,1e-05,1.65848]
[1779395199294,44.52,77654.23,0.0,0.99199,1e-05,1.66467]
[1779395203322,44.52,77650.96,0.0,0.99197,1e-05,1.66849]
[1779395208359,44.52,77655.17,0.0,0.99199,1e-05,1.66358]
[1779395213393,44.52,77655.36,0.0,0.99199,1e-05,1.66336]
[1779395218428,44.52,77653.57,0.0,0.99198,1e-05,1.66544]
[1779395224475,44.52,77653.14,0.0,0.99198,1e-05,1.66594]
[1779395229509,44.52,77649.28,0.0,0.99195,1e-05,1.67045]
[1779395234545,44.52,77650.29,0.0,0.99196,1e-05,1.66927]
[1779395239580,44.52,77653.33,0.0,0.99198,1e-05,1.66572]
[1779395244615,44.52,77651.91,0.0,0.99197,1e-05,1.66738]
[1779395251664,44.52,77652.17,0.0,0.99198,1e-05,1.66596]
[1779395256699,44.52,77651.84,0.0,0.99198,1e-05,1.66635]
[1779395261734,44.52,77652.1,0.0,0.99198,1e-05,1.66605]
[1779395267777,44.52,77652.08,0.0,0.99198,1e-05,1.66607]
[1779395272811,44.52,77652.5,0.0,0.99198,1e-05,1.66558]
[1779395277867,44.52,77651.93,0.0,0.99198,1e-05,1.66624]
[1779395279864,44.52,77636.63,0.0,0.99188,1e-05,1.68418]
[1779395280878,44.52,77636.53,0.0,0.99188,1e-05,1.6843]
[1779395285907,44.52,77639.32,0.0,0.99189,1e-05,1.68101]
[1779395290942,44.52,77639.97,0.0,0.9919,1e-05,1.68025]
[1779395296435,44.52,77639.9,0.0,0.9919,1e-05,1.68033]
[1779395302019,44.52,77639.36,0.0,0.9919,1e-05,1.68097]
[1779395307057,44.52,77640.09,0.0,0.9919,1e-05,1.68011]
[1779395312090,44.52,77640.34,0.0,0.99191,1e-05,1.6787]
[1779395318132,44.52,77639.73,0.0,0.9919,1e-05,1.67941]
[1779395322160,44.52,77646.77,0.0,0.99195,1e-05,1.67116]
[1779395328202,44.52,77645.83,0.0,0.99194,1e-05,1.67226]
[1779395333238,44.52,77644.09,0.0,0.99193,1e-05,1.6743]
[1779395338275,44.52,77644.85,0.0,0.99194,1e-05,1.67341]
[1779395343308,44.52,77645.36,0.0,0.99194,1e-05,1.67281]
[1779395348342,44.52,77645.58,0.0,0.99194,1e-05,1.67255]
[1779395354384,44.52,77645.5,0.0,0.99194,1e-05,1.67265]
[1779395359419,44.52,77647.23,0.0,0.99195,1e-05,1.67062]
[1779395364453,44.52,77648.47,0.0,0.99196,1e-05,1.66917]
[1779395369488,44.52,77648.35,0.0,0.99196,1e-05,1.66931]
[1779395374525,44.52,77647.84,0.0,0.99196,1e-05,1.66879]
[1779395380567,44.52,77648.21,0.0,0.99196,1e-05,1.66836]
[1779395387072,44.52,77648.67,0.0,0.99197,1e-05,1.66782]
[1779395393658,44.52,77648.89,0.0,0.99197,1e-05,1.66757]
[1779395399711,44.52,77649.29,0.0,0.99197,1e-05,1.6671]
[1779395403729,44.52,77654.78,0.0,0.99201,1e-05,1.6607]
[1779395408765,44.52,77654.13,0.0,0.992,1e-05,1.66146]
[1779395413798,44.52,77652.87,0.0,0.99199,1e-05,1.66292]
[1779395418835,44.52,77652.92,0.0,0.99199,1e-05,1.66287]
[1779395423871,44.52,77660.57,0.0,0.99204,1e-05,1.65397]
[1779395424879,44.52,77664.55,0.0,0.99207,1e-05,1.64936]
[1779395429912,44.52,77662.6,0.0,0.99206,1e-05,1.65162]
[1779395434946,44.52,77661.72,0.0,0.99206,1e-05,1.65153]
[1779395439985,44.52,77661.74,0.0,0.99206,1e-05,1.65151]
[1779395445022,44.52,77661.23,0.0,0.99205,1e-05,1.6521]
[1779395450058,44.52,77660.53,0.0,0.99205,1e-05,1.65291]
[1779395455094,44.52,77664.88,0.0,0.99208,1e-05,1.64787]
[1779395460131,44.52,77665.49,0.0,0.99208,1e-05,1.64717]
[1779395466170,44.52,77664.28,0.0,0.99207,1e-05,1.64857]
[1779395471204,44.52,77664.23,0.0,0.99207,1e-05,1.64863]
[1779395476239,44.52,77663.79,0.0,0.99207,1e-05,1.64913]
[1779395481275,44.52,77663.66,0.0,0.99207,1e-05,1.64929]
[1779395486309,44.52,77663.12,0.0,0.99207,1e-05,1.64991]
[1779395488324,44.52,77669.29,0.0,0.99211,1e-05,1.64278]
[1779395492352,44.52,77672.96,0.0,0.99213,1e-05,1.63745]
[1779395497386,44.52,77671.96,0.0,0.99213,1e-05,1.6386]
[1779395502421,44.52,77671.56,0.0,0.99212,1e-05,1.63906]
[1779395507923,44.52,77670.57,0.0,0.99212,1e-05,1.6402]
[1779395513499,44.52,77670.25,0.0,0.99212,1e-05,1.64057]
[1779395518534,44.52,77669.5,0.0,0.99211,1e-05,1.64144]
[1779395523569,44.52,77668.94,0.0,0.99211,1e-05,1.64208]
[1779395528605,44.52,77668.59,0.0,0.99211,1e-05,1.64249]
[1779395534646,44.52,77669.84,0.0,0.99211,1e-05,1.64104]
[1779395539682,44.52,77670.37,0.0,0.99212,1e-05,1.64043]
[1779395543712,44.52,77675.42,0.0,0.99215,1e-05,1.63462]
[1779395548747,44.52,77676.47,0.0,0.99216,1e-05,1.63342]
[1779395553787,44.52,77676.51,0.0,0.99216,1e-05,1.63227]
[1779395561838,44.52,77674.3,0.0,0.99215,1e-05,1.63481]
[1779395568344,44.52,77672.47,0.0,0.99214,1e-05,1.63692]
[1779395574929,44.52,77671.24,0.0,0.99213,1e-05,1.63833]
[1779395579964,44.52,77670.53,0.0,0.99212,1e-05,1.63915]
[1779395586006,44.52,77669.56,0.0,0.99212,1e-05,1.64027]
[1779395592048,44.52,77669.54,0.0,0.99212,1e-05,1.64029]
[1779395598093,44.52,77668.62,0.0,0.99211,1e-05,1.64135]
[1779395603128,44.52,77667.53,0.0,0.9921,1e-05,1.64261]
[1779395609170,44.52,77667.43,0.0,0.9921,1e-05,1.64272]
[1779395614205,44.52,77667.46,0.0,0.99211,1e-05,1.64158]
[1779395619240,44.52,77668.21,0.0,0.99211,1e-05,1.64072]
[1779395624287,44.52,77669.06,0.0,0.99212,1e-05,1.63974]
[1779395626290,44.52,77677.91,0.0,0.99218,1e-05,1.62957]
[1779395627298,44.52,77679.78,0.0,0.99219,1e-05,1.62743]
[1779395632331,44.52,77679.62,0.0,0.99219,1e-05,1.62761]
[1779395638374,44.52,77681.29,0.0,0.9922,1e-05,1.6257]
[1779395643409,44.52,77683.66,0.0,0.99221,1e-05,1.62299]
[1779395648444,44.52,77683.78,0.0,0.99221,1e-05,1.62286]
[1779395653480,44.52,77685.2,0.0,0.99222,1e-05,1.62124]
[1779395658515,44.52,77684.54,0.0,0.99222,1e-05,1.62199]
[1779395663552,44.52,77684.47,0.0,0.99222,1e-05,1.62207]
[1779395668587,44.52,77684.12,0.0,0.99221,1e-05,1.62247]
[1779395673622,44.52,77684.11,0.0,0.99222,1e-05,1.62139]
[1779395679123,44.52,77683.29,0.0,0.99221,1e-05,1.62232]
[1779395684698,44.52,77682.3,0.0,0.99221,1e-05,1.62345]
[1779395689739,44.52,77682.42,0.0,0.99221,1e-05,1.62332]
[1779395691754,44.52,77675.05,0.0,0.99216,1e-05,1.63175]
[1779395692762,44.52,77675.08,0.0,0.99216,1e-05,1.63172]
[1779395695785,44.52,77686.24,0.0,0.99223,1e-05,1.61896]
[1779395696792,44.52,77686.37,0.0,0.99223,1e-05,1.61881]
[1779395701829,44.52,77687.85,0.0,0.99224,1e-05,1.61712]
[1779395702834,44.52,77704.64,0.0,0.99235,1e-05,1.5981]
[1779395703843,44.52,77706.27,0.0,0.99236,1e-05,1.59626]
[1779395707872,44.52,77712.86,0.0,0.9924,1e-05,1.58885]
[1779395713913,44.52,77719.31,0.0,0.99244,1e-05,1.58163]
[1779395719403,44.52,77723.36,0.0,0.99247,1e-05,1.57711]
[1779395724993,44.52,77732.39,0.0,0.99252,1e-05,1.56707]
[1779395727007,44.52,77736.1,0.0,0.99254,1e-05,1.56296]
[1779395732041,44.52,77735.43,0.0,0.99254,1e-05,1.56264]
[1779395734055,44.52,77728.13,0.0,0.9925,1e-05,1.57073]
[1779395735062,44.52,77721.32,0.0,0.99246,1e-05,1.57831]
[1779395736069,44.52,77720.18,0.0,0.99245,1e-05,1.57959]
[1779395741106,44.52,77715.52,0.0,0.99242,1e-05,1.5848]
[1779395746141,44.52,77711.77,0.0,0.9924,1e-05,1.589]
[1779395752182,44.52,77712.74,0.0,0.9924,1e-05,1.58791]
[1779395757218,44.52,77714.82,0.0,0.99242,1e-05,1.58558]
[1779395762252,44.52,77716.48,0.0,0.99243,1e-05,1.58372]
[1779395768294,44.52,77718.08,0.0,0.99244,1e-05,1.58193]
[1779395776351,44.52,77718.36,0.0,0.99244,1e-05,1.58162]
[1779395781384,44.52,77719.33,0.0,0.99245,1e-05,1.58053]
[1779395786421,44.52,77720.68,0.0,0.99245,1e-05,1.57903]
[1779395791455,44.52,77720.32,0.0,0.99246,1e-05,1.57836]
[1779395796490,44.52,77720.76,0.0,0.99246,1e-05,1.57787]
[1779395801524,44.52,77721.23,0.0,0.99246,1e-05,1.57734]
[1779395806560,44.52,77721.05,0.0,0.99246,1e-05,1.57754]
[1779395811595,44.52,77719.98,0.0,0.99245,1e-05,1.57874]
[1779395817637,44.52,77720.2,0.0,0.99246,1e-05,1.57849]
[1779395822671,44.52,77722.32,0.0,0.99247,1e-05,1.57613]
[1779395827707,44.52,77721.26,0.0,0.99246,1e-05,1.57731]
[1779395833749,44.52,77721.51,0.0,0.99246,1e-05,1.57703]
[1779395838783,44.52,77722.18,0.0,0.99247,1e-05,1.57628]
[1779395844826,44.52,77722.39,0.0,0.99247,1e-05,1.57605]
[1779395850315,44.52,77722.43,0.0,0.99247,1e-05,1.576]
[1779395855902,44.52,77722.65,0.0,0.99248,1e-05,1.57469]
[1779395860937,44.52,77723.33,0.0,0.99248,1e-05,1.57393]
[1779395864965,44.52,77709.28,0.0,0.99239,1e-05,1.58964]
[1779395865973,44.52,77707.38,0.0,0.99238,1e-05,1.59177]
[1779395871008,44.52,77703.2,0.0,0.99236,1e-05,1.59648]
[1779395875038,44.52,77697.94,0.0,0.99232,1e-05,1.60241]
[1779395879068,44.52,77691.15,0.0,0.99228,1e-05,1.6101]
[1779395880527,44.52,77683.21,0.0,0.99223,1e-05,1.61914]
[1779395882089,44.52,77676.98,0.0,0.99219,1e-05,1.62625]
[1779395883097,44.52,77673.61,0.0,0.99217,1e-05,1.63011]
[1779395885110,44.52,77671.69,0.0,0.99216,1e-05,1.63232]
[1779395890597,44.52,77669.75,0.0,0.99214,1e-05,1.63454]
[1779395897196,44.52,77669.81,0.0,0.99214,1e-05,1.63448]
[1779395900667,44.52,77666.29,0.0,0.99212,1e-05,1.63853]
[1779395904245,44.52,77659.98,0.0,0.99208,1e-05,1.64581]
[1779395909284,44.52,77660.92,0.0,0.99209,1e-05,1.64472]
[1779395914315,44.52,77661.08,0.0,0.99209,1e-05,1.64343]
[1779395919349,44.52,77660.6,0.0,0.99209,1e-05,1.64399]
[1779395924385,44.52,77648.14,0.0,0.99201,1e-05,1.65843]
[1779395925391,44.52,77646.67,0.0,0.992,1e-05,1.66014]
[1779395930426,44.52,77646.82,0.0,0.992,1e-05,1.65997]
[1779395935463,44.52,77648.55,0.0,0.99201,1e-05,1.65795]
[1779395940498,44.52,77646.96,0.0,0.992,1e-05,1.6598]
[1779395945531,44.52,77644.8,0.0,0.99199,1e-05,1.66232]
[1779395950568,44.52,77646.38,0.0,0.992,1e-05,1.66048]
[1779395957617,44.52,77646.29,0.0,0.992,1e-05,1.66058]
[1779395962652,44.52,77651.49,0.0,0.99203,1e-05,1.65454]
[1779395968693,44.52,77652.56,0.0,0.99204,1e-05,1.65329]
[1779395973728,44.52,77652.97,0.0,0.99205,1e-05,1.65171]
[1779395977757,44.52,77646.21,0.0,0.992,1e-05,1.65957]
[1779395982795,44.52,77646.96,0.0,0.99201,1e-05,1.65869]
[1779395986820,44.52,77642.78,0.0,0.99198,1e-05,1.66356]
[1779395991855,44.52,77640.08,0.0,0.99196,1e-05,1.66672]
[1779395996891,44.52,77641.45,0.0,0.99197,1e-05,1.66512]
[1779396001927,44.52,77640.35,0.0,0.99196,1e-05,1.6664]
[1779396006963,44.52,77641.02,0.0,0.99197,1e-05,1.66562]
[1779396018038,44.52,77641.67,0.0,0.99197,1e-05,1.66486]
[1779396024081,44.52,77646.14,0.0,0.992,1e-05,1.65965]
[1779396029116,44.52,77646.07,0.0,0.992,1e-05,1.65973]
[1779396035159,44.52,77645.17,0.0,0.992,1e-05,1.65966]
[1779396040195,44.52,77644.63,0.0,0.992,1e-05,1.66029]
[1779396045230,44.52,77641.41,0.0,0.99198,1e-05,1.66405]
[1779396050265,44.52,77634.76,0.0,0.99193,1e-05,1.67182]
[1779396051730,44.52,77628.56,0.0,0.99189,1e-05,1.6791]
[1779396057316,44.52,77623.42,0.0,0.99186,1e-05,1.68516]
[1779396058323,44.52,77614.39,0.0,0.9918,1e-05,1.69583]
[1779396059329,44.52,77611.16,0.0,0.99178,1e-05,1.69967]
[1779396060336,44.52,77605.31,0.0,0.99174,1e-05,1.70663]
[1779396061801,44.52,77607.97,0.0,0.99176,1e-05,1.70346]
[1779396063358,44.52,77613.39,0.0,0.99179,1e-05,1.69702]
[1779396068392,44.52,77613.88,0.0,0.9918,1e-05,1.69644]
[1779396073426,44.52,77612.97,0.0,0.99179,1e-05,1.69752]
[1779396078462,44.52,77618.31,0.0,0.99182,1e-05,1.69119]
[1779396083496,44.52,77619.4,0.0,0.99183,1e-05,1.6899]
[1779396087525,44.52,77622.42,0.0,0.99185,1e-05,1.68634]
[1779396092565,44.52,77625.74,0.0,0.99188,1e-05,1.6813]
[1779396097597,44.52,77625.61,0.0,0.99188,1e-05,1.68145]
[1779396102634,44.52,77625.47,0.0,0.99188,1e-05,1.68162]
[1779396107668,44.52,77623.89,0.0,0.99187,1e-05,1.68348]
[1779396112703,44.52,77622.44,0.0,0.99186,1e-05,1.68519]
[1779396117739,44.52,77621.44,0.0,0.99185,1e-05,1.68637]
[1779396122779,44.52,77620.04,0.0,0.99184,1e-05,1.68802]
[1779396127814,44.52,77619.65,0.0,0.99184,1e-05,1.68848]
[1779396132849,44.52,77614.63,0.0,0.99181,1e-05,1.69442]
[1779396137884,44.52,77611.53,0.0,0.99178,1e-05,1.6981]
[1779396142919,44.52,77610.72,0.0,0.99178,1e-05,1.69906]
[1779396146946,44.52,77601.34,0.0,0.99172,1e-05,1.71023]
[1779396151982,44.52,77602.74,0.0,0.99173,1e-05,1.70743]
[1779396157017,44.52,77604.49,0.0,0.99174,1e-05,1.70534]
[1779396162052,44.52,77606.04,0.0,0.99175,1e-05,1.70349]
[1779396164066,44.52,77611.85,0.0,0.99179,1e-05,1.69659]
[1779396165073,44.52,77614.41,0.0,0.99181,1e-05,1.69355]
[1779396171115,44.52,77614.35,0.0,0.99181,1e-05,1.69363]
[1779396177157,44.52,77613.48,0.0,0.9918,1e-05,1.69466]
[1779396182658,44.52,77613.08,0.0,0.9918,1e-05,1.69513]
[1779396189241,44.52,77613.08,0.0,0.9918,1e-05,1.69513]
[1779396194277,44.52,77612.11,0.0,0.99179,1e-05,1.69628]
[1779396199312,44.52,77612.35,0.0,0.9918,1e-05,1.696]
[1779396202799,44.52,77619.21,0.0,0.99184,1e-05,1.68788]
[1779396204347,44.52,77621.82,0.0,0.99186,1e-05,1.68479]
[1779396206361,44.52,77627.91,0.0,0.9919,1e-05,1.67762]
[1779396211396,44.52,77631.03,0.0,0.99192,1e-05,1.67284]
[1779396216431,44.52,77631.47,0.0,0.99193,1e-05,1.67233]
[1779396221467,44.52,77635.61,0.0,0.99195,1e-05,1.66748]
[1779396226503,44.52,77635.27,0.0,0.99195,1e-05,1.66788]
[1779396231536,44.52,77638.38,0.0,0.99197,1e-05,1.66424]
[1779396236571,44.52,77639.39,0.0,0.99198,1e-05,1.66306]
[1779396243081,44.52,77640.59,0.0,0.99199,1e-05,1.66166]
[1779396248656,44.52,77640.03,0.0,0.99198,1e-05,1.66232]
[1779396254698,44.52,77641.83,0.0,0.99199,1e-05,1.66022]
[1779396261746,44.52,77640.76,0.0,0.99199,1e-05,1.66147]
[1779396271817,44.52,77639.76,0.0,0.99199,1e-05,1.66152]
[1779396276854,44.52,77638.41,0.0,0.99198,1e-05,1.66309]
[1779396281890,44.52,77637.7,0.0,0.99197,1e-05,1.66392]
[1779396286925,44.52,77636.71,0.0,0.99197,1e-05,1.66508]
[1779396291959,44.52,77635.99,0.0,0.99196,1e-05,1.66592]
[1779396298003,44.52,77635.52,0.0,0.99196,1e-05,1.66647]
[1779396301032,44.52,77641.17,0.0,0.992,1e-05,1.65987]
[1779396302040,44.52,77649.33,0.0,0.99205,1e-05,1.65039]
[1779396303046,44.52,77654.08,0.0,0.99208,1e-05,1.64489]
[1779396310101,44.52,77656.27,0.0,0.99209,1e-05,1.64236]
[1779396315135,44.52,77655.14,0.0,0.99209,1e-05,1.64366]
[1779396321178,44.52,77653.95,0.0,0.99208,1e-05,1.64504]
[1779396326212,44.52,77653.64,0.0,0.99208,1e-05,1.6454]
[1779396331248,44.52,77652.96,0.0,0.99208,1e-05,1.64508]
[1779396336282,44.52,77652.28,0.0,0.99207,1e-05,1.64587]
[1779396341317,44.52,77651.62,0.0,0.99207,1e-05,1.64663]
[1779396347359,44.52,77653.68,0.0,0.99208,1e-05,1.64425]
[1779396352394,44.52,77652.85,0.0,0.99208,1e-05,1.64521]
[1779396357429,44.52,77653.21,0.0,0.99208,1e-05,1.64479]
[1779396362465,44.52,77652.4,0.0,0.99207,1e-05,1.64573]
[1779396365484,44.52,77658.92,0.0,0.99212,1e-05,1.6382]
[1779396366492,44.52,77661.07,0.0,0.99213,1e-05,1.63572]
[1779396371527,44.52,77664.44,0.0,0.99215,1e-05,1.63185]
[1779396376562,44.52,77665.6,0.0,0.99216,1e-05,1.63052]
[1779396382613,44.52,77667.07,0.0,0.99217,1e-05,1.62883]
[1779396384077,44.52,77672.35,0.0,0.9922,1e-05,1.62278]
[1779396391675,44.52,77673.02,0.0,0.99221,1e-05,1.62092]
[1779396401745,44.52,77669.6,0.0,0.99219,1e-05,1.62483]
[1779396406779,44.52,77669.99,0.0,0.99219,1e-05,1.62439]
[1779396414287,44.52,77670.36,0.0,0.99219,1e-05,1.62396]
[1779396424358,44.52,77671.81,0.0,0.9922,1e-05,1.62231]
[1779396432966,44.52,77671.42,0.0,0.9922,1e-05,1.62275]
[1779396440016,44.52,77671.13,0.0,0.9922,1e-05,1.62308]
[1779396446058,44.52,77669.61,0.0,0.99219,1e-05,1.62482]
[1779396451097,44.52,77670.62,0.0,0.9922,1e-05,1.62257]
[1779396454122,44.52,77677.36,0.0,0.99224,1e-05,1.61488]
[1779396455123,44.52,77684.45,0.0,0.99229,1e-05,1.60682]
[1779396456129,44.52,77684.29,0.0,0.99229,1e-05,1.607]
[1779396462170,44.52,77683.16,0.0,0.99228,1e-05,1.60829]
[1779396467206,44.52,77679.52,0.0,0.99226,1e-05,1.61242]
[1779396472264,44.52,77679.41,0.0,0.99226,1e-05,1.61255]
[1779396474278,44.52,77685.94,0.0,0.9923,1e-05,1.60513]
[1779396475284,44.52,77688.56,0.0,0.99231,1e-05,1.60217]
[1779396478306,44.52,77693.39,0.0,0.99234,1e-05,1.59671]
[1779396483341,44.52,77692.87,0.0,0.99234,1e-05,1.5973]
[1779396488375,44.52,77696.83,0.0,0.99237,1e-05,1.59283]
[1779396490389,44.52,77703.34,0.0,0.99241,1e-05,1.58552]
[1779396496431,44.52,77706.07,0.0,0.99242,1e-05,1.58246]
[1779396504922,44.52,77708.59,0.0,0.99244,1e-05,1.57964]
[1779396507509,44.52,77716.99,0.0,0.99249,1e-05,1.57028]
[1779396512545,44.52,77719.88,0.0,0.99251,1e-05,1.566]
[1779396517583,44.52,77727.07,0.0,0.99256,1e-05,1.55803]
[1779396522619,44.52,77729.38,0.0,0.99257,1e-05,1.55548]
[1779396528661,44.52,77730.36,0.0,0.99258,1e-05,1.5544]
[1779396531683,44.52,77736.84,0.0,0.99262,1e-05,1.54727]
[1779396532689,44.52,77742.38,0.0,0.99265,1e-05,1.54119]
[1779396533697,44.52,77746.77,0.0,0.99268,1e-05,1.53639]
[1779396538731,44.52,77752.01,0.0,0.99271,1e-05,1.53068]
[1779396545204,44.52,77749.01,0.0,0.99269,1e-05,1.53395]
[1779396550816,44.52,77746.81,0.0,0.99268,1e-05,1.53635]
[1779396555276,44.52,77736.85,0.0,0.99262,1e-05,1.54726]
[1779396561892,44.52,77736.17,0.0,0.99261,1e-05,1.548]
[1779396566929,44.52,77734.66,0.0,0.9926,1e-05,1.54966]
[1779396571965,44.52,77734.56,0.0,0.99261,1e-05,1.54871]
[1779396580021,44.52,77733.92,0.0,0.9926,1e-05,1.54942]
[1779396585486,44.52,77730.3,0.0,0.99258,1e-05,1.5534]
[1779396591098,44.52,77725.96,0.0,0.99256,1e-05,1.55819]
[1779396592105,44.52,77720.95,0.0,0.99252,1e-05,1.56374]
[1779396597144,44.52,77721.59,0.0,0.99253,1e-05,1.56303]
[1779396603186,44.52,77722.62,0.0,0.99253,1e-05,1.56189]
[1779396605203,44.52,77728.23,0.0,0.99257,1e-05,1.55569]
[1779396606208,44.52,77733.98,0.0,0.9926,1e-05,1.54935]
[1779396607217,44.52,77736.52,0.0,0.99262,1e-05,1.54656]
[1779396612249,44.52,77733.0,0.0,0.9926,1e-05,1.55043]
[1779396618294,44.52,77732.97,0.0,0.9926,1e-05,1.55046]
[1779396624336,44.52,77736.04,0.0,0.99262,1e-05,1.54709]
[1779396629374,44.52,77736.92,0.0,0.99262,1e-05,1.54612]
[1779396634406,44.52,77736.03,0.0,0.99262,1e-05,1.54604]
[1779396637426,44.52,77738.84,0.0,0.99264,1e-05,1.54296]
[1779396644476,44.52,77738.88,0.0,0.99264,1e-05,1.54291]
[1779396646489,44.52,77740.55,0.0,0.99265,1e-05,1.54108]
[1779396651524,44.52,77735.35,0.0,0.99262,1e-05,1.54678]
[1779396656561,44.52,77736.08,0.0,0.99262,1e-05,1.54598]
[1779396661595,44.52,77736.64,0.0,0.99263,1e-05,1.54537]
[1779396673678,44.52,77737.89,0.0,0.99263,1e-05,1.544]
[1779396678713,44.52,77731.62,0.0,0.99259,1e-05,1.55089]
[1779396679721,44.52,77731.34,0.0,0.99259,1e-05,1.5512]
[1779396684758,44.52,77730.14,0.0,0.99259,1e-05,1.55252]
[1779396688785,44.52,77715.82,0.0,0.9925,1e-05,1.56836]
[1779396689792,44.52,77710.79,0.0,0.99247,1e-05,1.57396]
[1779396694827,44.52,77710.28,0.0,0.99247,1e-05,1.57346]
[1779396697849,44.52,77700.73,0.0,0.99241,1e-05,1.58413]
[1779396698855,44.52,77700.71,0.0,0.99241,1e-05,1.58416]
[1779396703890,44.52,77700.35,0.0,0.99241,1e-05,1.58456]
[1779396704897,44.52,77694.15,0.0,0.99237,1e-05,1.59152]
[1779396709934,44.52,77692.99,0.0,0.99236,1e-05,1.59283]
[1779396712958,44.52,77683.11,0.0,0.9923,1e-05,1.60399]
[1779396713962,44.52,77677.61,0.0,0.99227,1e-05,1.61023]
[1779396716403,44.52,77674.49,0.0,0.99225,1e-05,1.61378]
[1779396720020,44.52,77663.43,0.0,0.99218,1e-05,1.62641]
[1779396722018,44.52,77663.13,0.0,0.99217,1e-05,1.62676]
[1779396727083,44.52,77662.9,0.0,0.99217,1e-05,1.62702]
[1779396732114,44.52,77662.28,0.0,0.99217,1e-05,1.62773]
[1779396737149,44.52,77663.13,0.0,0.99217,1e-05,1.62676]
[1779396742184,44.52,77665.38,0.0,0.99219,1e-05,1.62418]
[1779396747221,44.52,77665.52,0.0,0.99219,1e-05,1.62402]
[1779396752255,44.52,77664.14,0.0,0.99218,1e-05,1.6245]
[1779396757290,44.52,77663.94,0.0,0.99218,1e-05,1.62473]
[1779396766752,44.52,77665.74,0.0,0.99219,1e-05,1.62267]
[1779396773404,44.52,77666.58,0.0,0.9922,1e-05,1.62171]
[1779396775421,44.52,77659.94,0.0,0.99216,1e-05,1.62932]
[1779396777433,44.52,77645.59,0.0,0.99207,1e-05,1.64586]
[1779396779448,44.52,77633.61,0.0,0.99199,1e-05,1.65978]
[1779396781461,44.52,77639.62,0.0,0.99203,1e-05,1.65278]
[1779396783475,44.52,77642.15,0.0,0.99204,1e-05,1.64985]
[1779396784484,44.52,77636.22,0.0,0.992,1e-05,1.65674]
[1779396785491,44.52,77625.29,0.0,0.99193,1e-05,1.6695]
[1779396786502,44.52,77616.3,0.0,0.99187,1e-05,1.68006]
[1779396787503,44.52,77613.75,0.0,0.99186,1e-05,1.68307]
[1779396790525,44.52,77610.29,0.0,0.99183,1e-05,1.68715]
[1779396792539,44.52,77604.82,0.0,0.9918,1e-05,1.69363]
[1779396797573,44.52,77603.6,0.0,0.99179,1e-05,1.69508]
[1779396802608,44.52,77605.4,0.0,0.9918,1e-05,1.69294]
[1779396808652,44.52,77609.34,0.0,0.99183,1e-05,1.68828]
[1779396813685,44.52,77611.76,0.0,0.99185,1e-05,1.68429]
[1779396818720,44.52,77612.34,0.0,0.99185,1e-05,1.68361]
[1779396827783,44.52,77611.82,0.0,0.99185,1e-05,1.68422]
[1779396832819,44.52,77604.51,0.0,0.9918,1e-05,1.69287]
[1779396837854,44.52,77605.45,0.0,0.99181,1e-05,1.69175]
[1779396842899,44.52,77607.65,0.0,0.99182,1e-05,1.68915]
[1779396843902,44.52,77613.27,0.0,0.99186,1e-05,1.68251]
[1779396844911,44.52,77613.27,0.0,0.99186,1e-05,1.68251]
[1779396849944,44.52,77612.43,0.0,0.99185,1e-05,1.6835]
[1779396854979,44.52,77612.32,0.0,0.99185,1e-05,1.68363]
[1779396860019,44.52,77619.91,0.0,0.9919,1e-05,1.67469]
[1779396861025,44.52,77621.36,0.0,0.99191,1e-05,1.67299]
[1779396866058,44.52,77621.25,0.0,0.99191,1e-05,1.67312]
[1779396872099,44.52,77619.9,0.0,0.99191,1e-05,1.67358]
[1779396877557,44.52,77619.95,0.0,0.99191,1e-05,1.67352]
[1779396884189,44.52,77619.61,0.0,0.99191,1e-05,1.67392]
[1779396886201,44.52,77610.85,0.0,0.99185,1e-05,1.68424]
[1779396891236,44.52,77608.88,0.0,0.99184,1e-05,1.68657]
[1779396896271,44.52,77610.04,0.0,0.99184,1e-05,1.6852]
[1779396901309,44.52,77611.3,0.0,0.99185,1e-05,1.68371]
[1779396902315,44.52,77617.39,0.0,0.99189,1e-05,1.67653]
[1779396903321,44.52,77622.18,0.0,0.99192,1e-05,1.67091]
[1779396905335,44.52,77624.16,0.0,0.99194,1e-05,1.66859]
[1779396912384,44.52,77625.44,0.0,0.99194,1e-05,1.66709]
[1779396917844,44.52,77624.29,0.0,0.99194,1e-05,1.66844]
[1779396923461,44.52,77623.63,0.0,0.99193,1e-05,1.66921]
[1779396930510,44.52,77622.91,0.0,0.99193,1e-05,1.67005]
[1779396935546,44.52,77621.95,0.0,0.99193,1e-05,1.67006]
[1779396941592,44.52,77624.86,0.0,0.99195,1e-05,1.66665]
[1779396947635,44.52,77622.42,0.0,0.99193,1e-05,1.66951]
[1779396958125,44.52,77623.53,0.0,0.99194,1e-05,1.66821]
[1779396967769,44.52,77623.06,0.0,0.99193,1e-05,1.66876]
[1779396972805,44.52,77626.23,0.0,0.99196,1e-05,1.66505]
[1779396977839,44.52,77626.12,0.0,0.99195,1e-05,1.66518]
[1779396985896,44.52,77625.76,0.0,0.99195,1e-05,1.6656]
[1779396991937,44.52,77627.6,0.0,0.99197,1e-05,1.66233]
[1779396997980,44.52,77626.7,0.0,0.99196,1e-05,1.66338]
[1779397003015,44.52,77625.49,0.0,0.99196,1e-05,1.66479]
[1779397008483,44.52,77625.26,0.0,0.99195,1e-05,1.66506]
[1779397017113,44.52,77622.86,0.0,0.99194,1e-05,1.66787]
[1779397022148,44.52,77622.91,0.0,0.99194,1e-05,1.66781]
[1779397028624,44.52,77622.91,0.0,0.99194,1e-05,1.66781]
[1779397035239,44.52,77623.44,0.0,0.99194,1e-05,1.66719]
[1779397040274,44.52,77623.68,0.0,0.99194,1e-05,1.66691]
[1779397046316,44.52,77623.98,0.0,0.99195,1e-05,1.66656]
[1779397051352,44.52,77623.28,0.0,0.99195,1e-05,1.66626]
[1779397056387,44.52,77622.77,0.0,0.99194,1e-05,1.66686]
[1779397061422,44.52,77625.2,0.0,0.99196,1e-05,1.66402]
[1779397066457,44.52,77626.21,0.0,0.99197,1e-05,1.66284]
[1779397071492,44.52,77629.41,0.0,0.99199,1e-05,1.6591]
[1779397076527,44.52,77629.97,0.0,0.99199,1e-05,1.65845]
[1779397082571,44.52,77629.25,0.0,0.99199,1e-05,1.65929]
[1779397087606,44.52,77629.01,0.0,0.99198,1e-05,1.65957]
[1779397092643,44.52,77628.88,0.0,0.99198,1e-05,1.65972]
[1779397095662,44.52,77635.68,0.0,0.99203,1e-05,1.6518]
[1779397103718,44.52,77638.34,0.0,0.99204,1e-05,1.64872]
[1779397109184,44.52,77642.86,0.0,0.99207,1e-05,1.64348]
[1779397115802,44.52,77644.7,0.0,0.99209,1e-05,1.64025]
[1779397120840,44.52,77646.33,0.0,0.9921,1e-05,1.63836]
[1779397125876,44.52,77646.87,0.0,0.9921,1e-05,1.63774]
[1779397130913,44.52,77648.1,0.0,0.99211,1e-05,1.63632]
[1779397138965,44.52,77647.53,0.0,0.99211,1e-05,1.63698]
[1779397141986,44.52,77655.62,0.0,0.99216,1e-05,1.62767]
[1779397144009,44.52,77664.08,0.0,0.99222,1e-05,1.61799]
[1779397145011,44.52,77665.27,0.0,0.99222,1e-05,1.61663]
[1779397150046,44.52,77665.0,0.0,0.99222,1e-05,1.61694]
[1779397155080,44.52,77662.32,0.0,0.9922,1e-05,1.62]
[1779397159111,44.52,77651.49,0.0,0.99213,1e-05,1.63242]
[1779397160119,44.52,77651.23,0.0,0.99213,1e-05,1.63272]
[1779397166160,44.52,77650.26,0.0,0.99213,1e-05,1.63383]
[1779397171194,44.52,77647.81,0.0,0.99212,1e-05,1.63555]
[1779397176227,44.52,77647.14,0.0,0.99211,1e-05,1.63633]
[1779397181263,44.52,77646.87,0.0,0.99211,1e-05,1.63664]
[1779397186300,44.52,77647.99,0.0,0.99212,1e-05,1.63535]
[1779397191334,44.52,77653.04,0.0,0.99215,1e-05,1.62954]
[1779397196369,44.52,77654.62,0.0,0.99216,1e-05,1.62772]
[1779397201404,44.52,77654.23,0.0,0.99216,1e-05,1.62817]
[1779397203417,44.52,77660.83,0.0,0.9922,1e-05,1.62061]
[1779397204425,44.52,77668.1,0.0,0.99225,1e-05,1.61231]
[1779397205433,44.52,77669.06,0.0,0.99225,1e-05,1.61122]
[1779397215502,44.52,77671.26,0.0,0.99227,1e-05,1.60872]
[1779397217521,44.52,77682.04,0.0,0.99233,1e-05,1.59651]
[1779397219962,44.52,77681.38,0.0,0.99233,1e-05,1.59725]
[1779397228596,44.52,77680.31,0.0,0.99232,1e-05,1.59846]
[1779397232627,44.52,77686.0,0.0,0.99236,1e-05,1.59096]
[1779397240104,44.52,77684.73,0.0,0.99236,1e-05,1.59239]
[1779397246721,44.52,77686.81,0.0,0.99237,1e-05,1.59004]
[1779397255783,44.52,77686.43,0.0,0.99237,1e-05,1.59047]
[1779397260819,44.52,77685.84,0.0,0.99236,1e-05,1.59114]
[1779397265856,44.52,77686.57,0.0,0.99237,1e-05,1.59031]
[1779397271896,44.52,77686.4,0.0,0.99237,1e-05,1.59051]
[1779397280962,44.52,77686.78,0.0,0.99237,1e-05,1.59008]
[1779397283982,44.52,77692.03,0.0,0.9924,1e-05,1.58418]
[1779397284989,44.52,77716.4,0.0,0.99255,1e-05,1.55704]
[1779397285995,44.52,77724.04,0.0,0.9926,1e-05,1.54861]
[1779397287006,44.52,77724.05,0.0,0.9926,1e-05,1.5486]
[1779397289034,44.52,77733.78,0.0,0.99266,1e-05,1.53792]
[1779397290034,44.52,77739.04,0.0,0.99269,1e-05,1.53217]
[1779397291041,44.52,77742.26,0.0,0.99271,1e-05,1.52761]
[1779397294101,44.52,77733.15,0.0,0.99266,1e-05,1.53755]
[1779397295080,44.52,77732.5,0.0,0.99265,1e-05,1.53826]
[1779397296087,44.52,77722.89,0.0,0.9926,1e-05,1.54881]
[1779397298101,44.52,77722.39,0.0,0.99259,1e-05,1.54936]
[1779397303137,44.52,77718.0,0.0,0.99257,1e-05,1.5542]
[1779397310184,44.52,77716.15,0.0,0.99255,1e-05,1.55624]
[1779397315220,44.52,77718.39,0.0,0.99257,1e-05,1.55377]
[1779397317234,44.52,77723.6,0.0,0.9926,1e-05,1.54803]
[1779397322270,44.52,77723.79,0.0,0.9926,1e-05,1.54782]
[1779397327304,44.52,77719.61,0.0,0.99258,1e-05,1.55242]
[1779397333348,44.52,77718.9,0.0,0.99257,1e-05,1.55321]
[1779397338382,44.52,77720.27,0.0,0.99258,1e-05,1.5517]
[1779397343416,44.52,77722.07,0.0,0.99259,1e-05,1.54971]
[1779397349458,44.52,77723.64,0.0,0.9926,1e-05,1.54798]
[1779397354493,44.52,77725.04,0.0,0.99261,1e-05,1.54538]
[1779397359527,44.52,77725.61,0.0,0.99262,1e-05,1.54476]
[1779397364563,44.52,77727.65,0.0,0.99263,1e-05,1.54252]
[1779397369599,44.52,77726.84,0.0,0.99262,1e-05,1.54341]
[1779397374633,44.52,77727.07,0.0,0.99263,1e-05,1.54315]
[1779397376648,44.52,77735.55,0.0,0.99268,1e-05,1.53387]
[1779397381684,44.52,77736.0,0.0,0.99268,1e-05,1.53338]
[1779397386719,44.52,77735.63,0.0,0.99268,1e-05,1.53378]
[1779397391758,44.52,77734.36,0.0,0.99267,1e-05,1.53517]
[1779397398804,44.52,77733.45,0.0,0.99266,1e-05,1.53616]
[1779397401231,44.52,77724.35,0.0,0.99261,1e-05,1.54614]
[1779397401825,44.52,77724.35,0.0,0.99261,1e-05,1.54614]
[1779397406860,44.52,77721.96,0.0,0.9926,1e-05,1.54877]
[1779397411898,44.52,77722.08,0.0,0.9926,1e-05,1.54758]
[1779397416931,44.52,77716.77,0.0,0.99257,1e-05,1.55343]
[1779397421970,44.52,77713.29,0.0,0.99255,1e-05,1.55727]
[1779397428011,44.52,77716.57,0.0,0.99257,1e-05,1.55365]
[1779397430025,44.52,77710.26,0.0,0.99253,1e-05,1.56063]
[1779397435060,44.52,77709.69,0.0,0.99253,1e-05,1.56126]
[1779397437077,44.52,77715.09,0.0,0.99256,1e-05,1.55528]
[1779397442111,44.52,77715.3,0.0,0.99256,1e-05,1.55505]
[1779397447147,44.52,77715.63,0.0,0.99256,1e-05,1.55469]
[1779397454196,44.52,77713.99,0.0,0.99255,1e-05,1.5565]
[1779397459231,44.52,77718.14,0.0,0.99258,1e-05,1.55192]
[1779397464266,44.52,77721.08,0.0,0.99259,1e-05,1.54868]
[1779397465275,44.52,77727.97,0.0,0.99264,1e-05,1.54111]
[1779397466282,44.52,77728.64,0.0,0.99264,1e-05,1.54037]
[1779397471315,44.52,77729.27,0.0,0.99265,1e-05,1.53862]
[1779397476350,44.52,77728.41,0.0,0.99264,1e-05,1.53956]
[1779397481384,44.52,77728.53,0.0,0.99264,1e-05,1.53943]
[1779397486420,44.52,77728.44,0.0,0.99264,1e-05,1.53953]
[1779397492463,44.52,77725.01,0.0,0.99262,1e-05,1.54329]
[1779397498504,44.52,77726.67,0.0,0.99263,1e-05,1.54147]
[1779397503540,44.52,77727.8,0.0,0.99264,1e-05,1.54023]
[1779397508574,44.52,77727.44,0.0,0.99264,1e-05,1.54063]
[1779397516630,44.52,77727.34,0.0,0.99264,1e-05,1.54074]
[1779397522076,44.52,77727.06,0.0,0.99264,1e-05,1.54104]
[1779397524686,44.52,77731.98,0.0,0.99267,1e-05,1.53566]
[1779397529721,44.52,77734.41,0.0,0.99268,1e-05,1.533]
[1779397535762,44.52,77733.48,0.0,0.99268,1e-05,1.53296]
[1779397540798,44.52,77736.05,0.0,0.99269,1e-05,1.53016]
[1779397545833,44.52,77734.19,0.0,0.99268,1e-05,1.53219]
[1779397550868,44.52,77731.62,0.0,0.99267,1e-05,1.53499]
[1779397555904,44.52,77730.91,0.0,0.99266,1e-05,1.53577]
[1779397560938,44.52,77729.93,0.0,0.99266,1e-05,1.53684]
[1779397565973,44.52,77731.18,0.0,0.99267,1e-05,1.53547]
[1779397571011,44.52,77729.91,0.0,0.99266,1e-05,1.53686]
[1779397576043,44.52,77730.3,0.0,0.99266,1e-05,1.53644]
[1779397581078,44.52,77728.12,0.0,0.99265,1e-05,1.53882]
[1779397586113,44.52,77730.85,0.0,0.99266,1e-05,1.53583]
[1779397590141,44.52,77735.05,0.0,0.99269,1e-05,1.53125]
[1779397595179,44.52,77738.09,0.0,0.99271,1e-05,1.52688]
[1779397597198,44.52,77732.58,0.0,0.99268,1e-05,1.53289]
[1779397598204,44.52,77724.6,0.0,0.99263,1e-05,1.54162]
[1779397602233,44.52,77720.1,0.0,0.9926,1e-05,1.54657]
[1779397607267,44.52,77720.86,0.0,0.99261,1e-05,1.54573]
[1779397612303,44.52,77719.12,0.0,0.9926,1e-05,1.54764]
[1779397620359,44.52,77719.3,0.0,0.9926,1e-05,1.54745]
[1779397631440,44.52,77720.43,0.0,0.99261,1e-05,1.5462]
[1779397636473,44.52,77730.93,0.0,0.99267,1e-05,1.53469]
[1779397637480,44.52,77736.18,0.0,0.9927,1e-05,1.52896]
[1779397638487,44.52,77735.69,0.0,0.9927,1e-05,1.5295]
[1779397643523,44.52,77734.36,0.0,0.99269,1e-05,1.53095]
[1779397648558,44.52,77730.09,0.0,0.99266,1e-05,1.53561]
[1779397653593,44.52,77729.47,0.0,0.99267,1e-05,1.53523]
[1779397658630,44.52,77728.33,0.0,0.99266,1e-05,1.53648]
[1779397663665,44.52,77726.96,0.0,0.99265,1e-05,1.53798]
[1779397669707,44.52,77727.23,0.0,0.99265,1e-05,1.53768]
[1779397675219,44.52,77727.09,0.0,0.99265,1e-05,1.53783]
[1779397680784,44.52,77727.07,0.0,0.99265,1e-05,1.53785]
[1779397685819,44.52,77726.88,0.0,0.99265,1e-05,1.53806]
[1779397690854,44.52,77724.66,0.0,0.99264,1e-05,1.5405]
[1779397695889,44.52,77721.56,0.0,0.99262,1e-05,1.5439]
[1779397700924,44.52,77721.28,0.0,0.99262,1e-05,1.54421]
[1779397705958,44.52,77721.3,0.0,0.99262,1e-05,1.54418]
[1779397712001,44.52,77722.46,0.0,0.99263,1e-05,1.54185]
[1779397717043,44.52,77723.42,0.0,0.99263,1e-05,1.5408]
[1779397722079,44.52,77723.66,0.0,0.99263,1e-05,1.54053]
[1779397727113,44.52,77726.64,0.0,0.99265,1e-05,1.53727]
[1779397734163,44.52,77725.92,0.0,0.99265,1e-05,1.53806]
[1779397740205,44.52,77728.5,0.0,0.99266,1e-05,1.53523]
[1779397743226,44.52,77734.18,0.0,0.9927,1e-05,1.52903]
[1779397748260,44.52,77732.27,0.0,0.99269,1e-05,1.53111]
[1779397753296,44.52,77729.9,0.0,0.99267,1e-05,1.5337]
[1779397758331,44.52,77728.71,0.0,0.99267,1e-05,1.535]
[1779397763365,44.52,77728.55,0.0,0.99266,1e-05,1.53518]
[1779397765380,44.52,77733.45,0.0,0.99269,1e-05,1.52983]
[1779397767394,44.52,77738.66,0.0,0.99273,1e-05,1.52416]
[1779397773436,44.52,77739.46,0.0,0.99273,1e-05,1.52224]
[1779397778473,44.52,77739.2,0.0,0.99273,1e-05,1.52252]
[1779397784517,44.52,77739.16,0.0,0.99273,1e-05,1.52256]
[1779397789551,44.52,77738.36,0.0,0.99273,1e-05,1.52343]
[1779397794585,44.52,77740.0,0.0,0.99274,1e-05,1.52165]
[1779397799620,44.52,77742.29,0.0,0.99275,1e-05,1.51917]
[1779397804657,44.52,77741.79,0.0,0.99275,1e-05,1.51971]
[1779397809691,44.52,77741.98,0.0,0.99275,1e-05,1.5195]
[1779397814727,44.52,77741.72,0.0,0.99275,1e-05,1.51978]
[1779397819762,44.52,77742.05,0.0,0.99275,1e-05,1.51943]
[1779397824797,44.52,77741.35,0.0,0.99275,1e-05,1.52018]
[1779397829832,44.52,77742.06,0.0,0.99275,1e-05,1.51941]
[1779397834868,44.52,77741.67,0.0,0.99275,1e-05,1.51879]
[1779397839902,44.52,77743.72,0.0,0.99277,1e-05,1.51657]
[1779397844938,44.52,77744.23,0.0,0.99277,1e-05,1.51601]
[1779397849972,44.52,77743.56,0.0,0.99276,1e-05,1.51674]
[1779397855012,44.52,77741.99,0.0,0.99275,1e-05,1.51844]
[1779397860047,44.52,77742.85,0.0,0.99276,1e-05,1.51751]
[1779397866573,44.52,77744.22,0.0,0.99277,1e-05,1.51603]
[1779397872131,44.52,77738.56,0.0,0.99273,1e-05,1.52216]
[1779397877165,44.52,77737.86,0.0,0.99273,1e-05,1.52292]
[1779397878172,44.52,77732.09,0.0,0.9927,1e-05,1.5292]
[1779397879179,44.52,77730.47,0.0,0.99269,1e-05,1.53097]
[1779397884222,44.52,77727.59,0.0,0.99267,1e-05,1.53411]
[1779397886713,44.52,77722.91,0.0,0.99264,1e-05,1.53923]
[1779397892272,44.52,77722.75,0.0,0.99264,1e-05,1.53835]
[1779397897306,44.52,77721.44,0.0,0.99264,1e-05,1.53979]
[1779397902343,44.52,77720.79,0.0,0.99263,1e-05,1.5405]
[1779397906854,44.52,77713.75,0.0,0.99259,1e-05,1.54824]
[1779397907380,44.52,77713.75,0.0,0.99259,1e-05,1.54824]
[1779397912418,44.52,77714.76,0.0,0.9926,1e-05,1.54712]
[1779397917451,44.52,77718.97,0.0,0.99262,1e-05,1.5425]
[1779397922486,44.52,77718.24,0.0,0.99262,1e-05,1.5433]
[1779397927521,44.52,77719.27,0.0,0.99262,1e-05,1.54217]
[1779397928528,44.52,77725.63,0.0,0.99266,1e-05,1.5352]
[1779397933562,44.52,77726.02,0.0,0.99266,1e-05,1.53477]
[1779397938598,44.52,77725.77,0.0,0.99266,1e-05,1.53504]
[1779397946654,44.52,77725.4,0.0,0.99266,1e-05,1.53545]
[1779397954710,44.52,77722.67,0.0,0.99265,1e-05,1.53738]
[1779397959745,44.52,77722.78,0.0,0.99265,1e-05,1.53726]
[1779397964780,44.52,77723.23,0.0,0.99265,1e-05,1.53676]
[1779397969821,44.52,77723.48,0.0,0.99265,1e-05,1.53649]
[1779397974854,44.52,77723.73,0.0,0.99265,1e-05,1.53622]
[1779397977875,44.52,77719.07,0.0,0.99263,1e-05,1.54132]
[1779397982910,44.52,77718.57,0.0,0.99262,1e-05,1.54187]
[1779397986939,44.52,77710.45,0.0,0.99257,1e-05,1.55081]
[1779397991974,44.52,77712.36,0.0,0.99259,1e-05,1.5487]
[1779397996001,44.52,77717.8,0.0,0.99262,1e-05,1.54272]
[1779398001036,44.52,77720.86,0.0,0.99264,1e-05,1.53936]
[1779398006070,44.52,77721.8,0.0,0.99264,1e-05,1.53833]
[1779398011106,44.52,77720.03,0.0,0.99264,1e-05,1.53921]
[1779398012113,44.52,77713.02,0.0,0.99259,1e-05,1.54691]
[1779398014128,44.52,77711.61,0.0,0.99259,1e-05,1.54847]
[1779398025208,44.52,77713.61,0.0,0.9926,1e-05,1.54626]
[1779398030239,44.52,77709.54,0.0,0.99257,1e-05,1.55075]
[1779398035276,44.52,77707.94,0.0,0.99256,1e-05,1.55251]
[1779398043330,44.52,77710.32,0.0,0.99258,1e-05,1.54989]
[1779398048364,44.52,77714.43,0.0,0.9926,1e-05,1.54536]
[1779398054406,44.52,77715.46,0.0,0.99261,1e-05,1.54423]
[1779398059442,44.52,77720.6,0.0,0.99264,1e-05,1.53859]
[1779398061457,44.52,77725.29,0.0,0.99267,1e-05,1.53345]
[1779398062465,44.52,77733.22,0.0,0.99272,1e-05,1.52481]
[1779398067985,44.52,77733.68,0.0,0.99272,1e-05,1.52431]
[1779398073542,44.52,77732.32,0.0,0.99272,1e-05,1.52473]
[1779398078577,44.52,77733.44,0.0,0.99272,1e-05,1.52351]
[1779398083611,44.52,77732.39,0.0,0.99272,1e-05,1.52466]
[1779398090662,44.52,77730.98,0.0,0.99271,1e-05,1.52619]
[1779398096703,44.52,77726.57,0.0,0.99268,1e-05,1.531]
[1779398101738,44.52,77726.77,0.0,0.99268,1e-05,1.53078]
[1779398105766,44.52,77734.46,0.0,0.99273,1e-05,1.52241]
[1779398109794,44.52,77737.67,0.0,0.99275,1e-05,1.51892]
[1779398114829,44.52,77736.87,0.0,0.99274,1e-05,1.51979]
[1779398122891,44.52,77734.93,0.0,0.99273,1e-05,1.52189]
[1779398128932,44.52,77732.52,0.0,0.99272,1e-05,1.52451]
[1779398133967,44.52,77730.97,0.0,0.99271,1e-05,1.52515]
[1779398141017,44.52,77730.78,0.0,0.99271,1e-05,1.52535]
[1779398148065,44.52,77729.56,0.0,0.9927,1e-05,1.52668]
[1779398154107,44.52,77728.26,0.0,0.9927,1e-05,1.5281]
[1779398159142,44.52,77727.23,0.0,0.99269,1e-05,1.52922]
[1779398163170,44.52,77717.18,0.0,0.99263,1e-05,1.54021]
[1779398164177,44.52,77717.67,0.0,0.99263,1e-05,1.53968]
[1779398169212,44.52,77718.95,0.0,0.99264,1e-05,1.53827]
[1779398174247,44.52,77720.43,0.0,0.99265,1e-05,1.53665]
[1779398180289,44.52,77720.69,0.0,0.99265,1e-05,1.53637]
[1779398185325,44.52,77720.19,0.0,0.99265,1e-05,1.53691]
[1779398190360,44.52,77721.08,0.0,0.99265,1e-05,1.53594]
[1779398195394,44.52,77722.42,0.0,0.99267,1e-05,1.53342]
[1779398200430,44.52,77722.68,0.0,0.99267,1e-05,1.53313]
[1779398205465,44.52,77724.04,0.0,0.99268,1e-05,1.53165]
[1779398208972,44.52,77718.75,0.0,0.99264,1e-05,1.53743]
[1779398214527,44.52,77719.29,0.0,0.99265,1e-05,1.53684]
[1779398219569,44.52,77720.11,0.0,0.99265,1e-05,1.53594]
[1779398224601,44.52,77720.47,0.0,0.99265,1e-05,1.53555]
[1779398231650,44.52,77720.68,0.0,0.99266,1e-05,1.53532]
[1779398235678,44.52,77728.35,0.0,0.9927,1e-05,1.52694]
[1779398240713,44.52,77726.58,0.0,0.99269,1e-05,1.52887]
[1779398246755,44.52,77725.44,0.0,0.99268,1e-05,1.53012]
[1779398251789,44.52,77724.21,0.0,0.99268,1e-05,1.5304]
[1779398256826,44.52,77724.93,0.0,0.99269,1e-05,1.52962]
[1779398262867,44.52,77724.94,0.0,0.99269,1e-05,1.52961]
[1779398267902,44.52,77724.9,0.0,0.99269,1e-05,1.52965]
[1779398273943,44.52,77728.07,0.0,0.99271,1e-05,1.52619]
[1779398278979,44.52,77728.48,0.0,0.99271,1e-05,1.52575]
[1779398284020,44.52,77725.58,0.0,0.99269,1e-05,1.52891]
[1779398289052,44.52,77725.97,0.0,0.99269,1e-05,1.52848]
[1779398294086,44.52,77725.82,0.0,0.99269,1e-05,1.52865]
[1779398299125,44.52,77730.75,0.0,0.99272,1e-05,1.52328]
[1779398301135,44.52,77734.91,0.0,0.99275,1e-05,1.51876]
[1779398305165,44.52,77733.86,0.0,0.99274,1e-05,1.5199]
[1779398315233,44.52,77733.93,0.0,0.99275,1e-05,1.51877]
[1779398321275,44.52,77734.36,0.0,0.99275,1e-05,1.51831]
[1779398326312,44.52,77737.17,0.0,0.99276,1e-05,1.51526]
[1779398331346,44.52,77734.92,0.0,0.99275,1e-05,1.5177]
[1779398336380,44.52,77733.82,0.0,0.99274,1e-05,1.51889]
[1779398341416,44.52,77735.04,0.0,0.99275,1e-05,1.51757]
[1779398346452,44.52,77733.97,0.0,0.99275,1e-05,1.51873]
[1779398349959,44.52,77725.04,0.0,0.99269,1e-05,1.52844]
[1779398355514,44.52,77725.18,0.0,0.99269,1e-05,1.52829]
[1779398361562,44.52,77724.48,0.0,0.99269,1e-05,1.52905]
[1779398364577,44.52,77718.38,0.0,0.99265,1e-05,1.53572]
[1779398367598,44.52,77716.8,0.0,0.99264,1e-05,1.53745]
[1779398373120,44.52,77717.94,0.0,0.99265,1e-05,1.53514]
[1779398379682,44.52,77719.1,0.0,0.99266,1e-05,1.53387]
[1779398384717,44.52,77721.32,0.0,0.99267,1e-05,1.53144]
[1779398389755,44.52,77722.36,0.0,0.99268,1e-05,1.53031]
[1779398396804,44.52,77720.96,0.0,0.99267,1e-05,1.53184]
[1779398403331,44.52,77719.04,0.0,0.99266,1e-05,1.53394]
[1779398408888,44.52,77720.19,0.0,0.99267,1e-05,1.53268]
[1779398413924,44.52,77723.49,0.0,0.99269,1e-05,1.52907]
[1779398418959,44.52,77724.99,0.0,0.9927,1e-05,1.52744]
[1779398423994,44.52,77724.83,0.0,0.9927,1e-05,1.52761]
[1779398432049,44.52,77725.4,0.0,0.9927,1e-05,1.52594]
[1779398439100,44.52,77726.81,0.0,0.99271,1e-05,1.5244]
[1779398446149,44.52,77727.08,0.0,0.99271,1e-05,1.52411]
[1779398451185,44.52,77726.76,0.0,0.99271,1e-05,1.52446]
[1779398458234,44.52,77727.43,0.0,0.99272,1e-05,1.52373]
[1779398464275,44.52,77728.88,0.0,0.99273,1e-05,1.52215]
[1779398470317,44.52,77729.62,0.0,0.99273,1e-05,1.52135]
[1779398473342,44.52,77736.01,0.0,0.99277,1e-05,1.51442]
[1779398478374,44.52,77734.95,0.0,0.99276,1e-05,1.51556]
[1779398482402,44.52,77731.31,0.0,0.99274,1e-05,1.51951]
[1779398487437,44.52,77730.41,0.0,0.99273,1e-05,1.52049]
[1779398492471,44.52,77727.17,0.0,0.99272,1e-05,1.52296]
[1779398497509,44.52,77726.6,0.0,0.99272,1e-05,1.52358]
[1779398504035,44.52,77726.56,0.0,0.99272,1e-05,1.52362]
[1779398509590,44.52,77726.91,0.0,0.99272,1e-05,1.52324]
[1779398520667,44.52,77726.52,0.0,0.99272,1e-05,1.52366]
[1779398525703,44.52,77729.94,0.0,0.99274,1e-05,1.51995]
[1779398531744,44.52,77733.87,0.0,0.99276,1e-05,1.51568]
[1779398537786,44.52,77734.1,0.0,0.99276,1e-05,1.51544]
[1779398544314,44.52,77732.94,0.0,0.99275,1e-05,1.51669]
[1779398549875,44.52,77732.33,0.0,0.99275,1e-05,1.51735]
[1779398554911,44.52,77729.44,0.0,0.99274,1e-05,1.51944]
[1779398558934,44.52,77724.94,0.0,0.99271,1e-05,1.52433]
[1779398564456,44.52,77724.35,0.0,0.99271,1e-05,1.52497]
[1779398574525,44.52,77727.18,0.0,0.99272,1e-05,1.52189]
[1779398584597,44.52,77727.52,0.0,0.99273,1e-05,1.52152]
[1779398591158,44.52,77727.7,0.0,0.99273,1e-05,1.52133]
[1779398596193,44.52,77728.11,0.0,0.99273,1e-05,1.52088]
[1779398601229,44.52,77728.37,0.0,0.99273,1e-05,1.5206]
[1779398609770,44.52,77728.51,0.0,0.99273,1e-05,1.52045]
[1779398617342,44.52,77728.53,0.0,0.99274,1e-05,1.51937]
[1779398622379,44.52,77728.73,0.0,0.99274,1e-05,1.51915]
[1779398629429,44.52,77728.49,0.0,0.99274,1e-05,1.51941]
[1779398630436,44.52,77736.81,0.0,0.99279,1e-05,1.51041]
[1779398631442,44.52,77743.71,0.0,0.99283,1e-05,1.50297]
[1779398632449,44.52,77746.15,0.0,0.99284,1e-05,1.50035]
[1779398638491,44.52,77745.09,0.0,0.99284,1e-05,1.50148]
[1779398642521,44.52,77739.93,0.0,0.99281,1e-05,1.50704]
[1779398649570,44.52,77736.86,0.0,0.99279,1e-05,1.51035]
[1779398654606,44.52,77735.83,0.0,0.99278,1e-05,1.51146]
[1779398659640,44.52,77736.0,0.0,0.99278,1e-05,1.51128]
[1779398664677,44.52,77734.34,0.0,0.99277,1e-05,1.51308]
[1779398669711,44.52,77733.85,0.0,0.99277,1e-05,1.51361]
[1779398674747,44.52,77733.36,0.0,0.99277,1e-05,1.51309]
[1779398680788,44.52,77732.33,0.0,0.99277,1e-05,1.5142]
[1779398687836,44.52,77731.51,0.0,0.99276,1e-05,1.51509]
[1779398693879,44.52,77730.27,0.0,0.99275,1e-05,1.51643]
[1779398699920,44.52,77729.84,0.0,0.99275,1e-05,1.5169]
[1779398701419,44.52,77723.14,0.0,0.99271,1e-05,1.52418]
[1779398702942,44.52,77717.03,0.0,0.99267,1e-05,1.53084]
[1779398703969,44.52,77718.05,0.0,0.99268,1e-05,1.52972]
[1779398711485,44.52,77719.24,0.0,0.99269,1e-05,1.52843]
[1779398721556,44.52,77720.18,0.0,0.99269,1e-05,1.5274]
[1779398728137,44.52,77723.47,0.0,0.99271,1e-05,1.52382]
[1779398737202,44.52,77724.28,0.0,0.99272,1e-05,1.52188]
[1779398744716,44.52,77725.02,0.0,0.99273,1e-05,1.52108]
[1779398750293,44.52,77725.34,0.0,0.99273,1e-05,1.52073]
[1779398755793,44.52,77725.76,0.0,0.99273,1e-05,1.52027]
[1779398761371,44.52,77725.43,0.0,0.99273,1e-05,1.52063]
[1779398763386,44.52,77730.1,0.0,0.99276,1e-05,1.51556]
[1779398768419,44.52,77730.88,0.0,0.99276,1e-05,1.51472]
[1779398774463,44.52,77729.42,0.0,0.99275,1e-05,1.5163]
[1779398779499,44.52,77728.96,0.0,0.99275,1e-05,1.5168]
[1779398784533,44.52,77728.21,0.0,0.99275,1e-05,1.51761]
[1779398789567,44.52,77728.43,0.0,0.99275,1e-05,1.51737]
[1779398795608,44.52,77728.15,0.0,0.99275,1e-05,1.51663]
[1779398800644,44.52,77732.24,0.0,0.99277,1e-05,1.5122]
[1779398802659,44.52,77723.69,0.0,0.99272,1e-05,1.52147]
[1779398803671,44.52,77723.14,0.0,0.99272,1e-05,1.52207]
[1779398809716,44.52,77719.37,0.0,0.9927,1e-05,1.52617]
[1779398816216,44.52,77719.94,0.0,0.9927,1e-05,1.52555]
[1779398821797,44.52,77721.92,0.0,0.99271,1e-05,1.52339]
[1779398826832,44.52,77722.91,0.0,0.99272,1e-05,1.52232]
[1779398831866,44.52,77724.04,0.0,0.99273,1e-05,1.52109]
[1779398836903,44.52,77724.27,0.0,0.99273,1e-05,1.52084]
[1779398840929,44.52,77730.24,0.0,0.99276,1e-05,1.51436]
[1779398842944,44.52,77731.28,0.0,0.99277,1e-05,1.51324]
[1779398847979,44.52,77732.76,0.0,0.99278,1e-05,1.51164]
[1779398853015,44.52,77732.26,0.0,0.99278,1e-05,1.51113]
[1779398858050,44.52,77731.46,0.0,0.99277,1e-05,1.51199]
[1779398863085,44.52,77724.74,0.0,0.99273,1e-05,1.51927]
[1779398868122,44.52,77725.45,0.0,0.99274,1e-05,1.5185]
[1779398876637,44.52,77725.8,0.0,0.99274,1e-05,1.51812]
[1779398883232,44.52,77727.16,0.0,0.99275,1e-05,1.51665]
[1779398888260,44.52,77727.22,0.0,0.99275,1e-05,1.51658]
[1779398893301,44.52,77722.79,0.0,0.99272,1e-05,1.52139]
[1779398899341,44.52,77723.48,0.0,0.99273,1e-05,1.52064]
[1779398906847,44.52,77721.77,0.0,0.99272,1e-05,1.5225]
[1779398913437,44.52,77722.6,0.0,0.99273,1e-05,1.52054]
[1779398918471,44.52,77723.87,0.0,0.99273,1e-05,1.51916]
[1779398924514,44.52,77724.03,0.0,0.99273,1e-05,1.51899]
[1779398926999,44.52,77746.78,0.0,0.99287,1e-05,1.49446]
[1779398927536,44.52,77746.78,0.0,0.99287,1e-05,1.49446]
[1779398932570,44.52,77746.87,0.0,0.99287,1e-05,1.49436]
[1779398937605,44.52,77743.02,0.0,0.99285,1e-05,1.49849]
[1779398943648,44.52,77740.51,0.0,0.99283,1e-05,1.50119]
[1779398949690,44.52,77738.18,0.0,0.99282,1e-05,1.50369]
[1779398955732,44.52,77732.96,0.0,0.99279,1e-05,1.50932]
[1779398961774,44.52,77731.86,0.0,0.99278,1e-05,1.51051]
[1779398966809,44.52,77732.01,0.0,0.99278,1e-05,1.51035]
[1779398971844,44.52,77732.34,0.0,0.99279,1e-05,1.50894]
[1779398976879,44.52,77730.78,0.0,0.99278,1e-05,1.51063]
[1779398981915,44.52,77727.64,0.0,0.99276,1e-05,1.51402]
[1779398986950,44.52,77728.95,0.0,0.99277,1e-05,1.51261]
[1779398991985,44.52,77728.77,0.0,0.99277,1e-05,1.5128]
[1779398996018,44.52,77736.83,0.0,0.99282,1e-05,1.5041]
[1779398997023,44.52,77757.93,0.0,0.99294,1e-05,1.48152]
[1779398998029,44.52,77759.0,0.0,0.99295,1e-05,1.48039]
[1779399003066,44.52,77756.53,0.0,0.99293,1e-05,1.48301]
[1779399009107,44.52,77754.95,0.0,0.99292,1e-05,1.48469]
[1779399017162,44.52,77753.49,0.0,0.99291,1e-05,1.48625]
[1779399023204,44.52,77752.01,0.0,0.99291,1e-05,1.48783]
[1779399027233,44.52,77742.87,0.0,0.99285,1e-05,1.49761]
[1779399028714,44.52,77743.14,0.0,0.99285,1e-05,1.49732]
[1779399034282,44.52,77741.24,0.0,0.99285,1e-05,1.49831]
[1779399036296,44.52,77738.99,0.0,0.99283,1e-05,1.50073]
[1779399041333,44.52,77740.41,0.0,0.99284,1e-05,1.4992]
[1779399046365,44.52,77743.59,0.0,0.99286,1e-05,1.49579]
[1779399053416,44.52,77744.06,0.0,0.99286,1e-05,1.49529]
[1779399058925,44.52,77745.9,0.0,0.99287,1e-05,1.49332]
[1779399065497,44.52,77745.9,0.0,0.99287,1e-05,1.49332]
[1779399075571,44.52,77748.24,0.0,0.99289,1e-05,1.49082]
[1779399082619,44.52,77749.02,0.0,0.99289,1e-05,1.48998]
[1779399087653,44.52,77749.85,0.0,0.9929,1e-05,1.4891]
[1779399099212,44.52,77741.75,0.0,0.99286,1e-05,1.49672]
[1779399102761,44.52,77741.74,0.0,0.99285,1e-05,1.49673]
[1779399107796,44.52,77742.67,0.0,0.99286,1e-05,1.49574]
[1779399117864,44.52,77743.95,0.0,0.99287,1e-05,1.49436]
[1779399127934,44.52,77745.89,0.0,0.99288,1e-05,1.49229]
[1779399132972,44.52,77741.7,0.0,0.99285,1e-05,1.49678]
[1779399139014,44.52,77743.14,0.0,0.99286,1e-05,1.49523]
[1779399150094,44.52,77743.79,0.0,0.99287,1e-05,1.49454]
[1779399155128,44.52,77737.05,0.0,0.99283,1e-05,1.50073]
[1779399162178,44.52,77737.25,0.0,0.99283,1e-05,1.50051]
[1779399170234,44.52,77735.06,0.0,0.99282,1e-05,1.50287]
[1779399175269,44.52,77732.14,0.0,0.9928,1e-05,1.50601]
[1779399180305,44.52,77730.49,0.0,0.99279,1e-05,1.50779]
[1779399185339,44.52,77726.45,0.0,0.99277,1e-05,1.51216]
[1779399191380,44.52,77726.4,0.0,0.99277,1e-05,1.51221]
[1779399196416,44.52,77724.82,0.0,0.99276,1e-05,1.51392]
[1779399202953,44.52,77725.23,0.0,0.99276,1e-05,1.51348]
[1779399208499,44.52,77727.55,0.0,0.99278,1e-05,1.51097]
[1779399214542,44.52,77727.47,0.0,0.99278,1e-05,1.51001]
[1779399219576,44.52,77727.25,0.0,0.99278,1e-05,1.51024]
[1779399225621,44.52,77726.71,0.0,0.99278,1e-05,1.51083]
[1779399230659,44.52,77728.27,0.0,0.99278,1e-05,1.50914]
[1779399236701,44.52,77731.33,0.0,0.9928,1e-05,1.50584]
[1779399241739,44.52,77730.33,0.0,0.9928,1e-05,1.50692]
[1779399246773,44.52,77729.55,0.0,0.99279,1e-05,1.50776]
[1779399253306,44.52,77729.46,0.0,0.99279,1e-05,1.50786]
[1779399259866,44.52,77725.46,0.0,0.99277,1e-05,1.51218]
[1779399264901,44.52,77725.94,0.0,0.99277,1e-05,1.51166]
[1779399270945,44.52,77728.16,0.0,0.99278,1e-05,1.50926]
[1779399275979,44.52,77727.33,0.0,0.99278,1e-05,1.50911]
[1779399280014,44.52,77737.5,0.0,0.99284,1e-05,1.49815]
[1779399285041,44.52,77738.0,0.0,0.99285,1e-05,1.49762]
[1779399290076,44.52,77738.37,0.0,0.99285,1e-05,1.49722]
[1779399295112,44.52,77736.06,0.0,0.99284,1e-05,1.4997]
[1779399300146,44.52,77738.27,0.0,0.99285,1e-05,1.49733]
[1779399305181,44.52,77738.7,0.0,0.99285,1e-05,1.49687]
[1779399310220,44.52,77739.61,0.0,0.99286,1e-05,1.49589]
[1779399311223,44.52,77747.22,0.0,0.9929,1e-05,1.48775]
[1779399312230,44.52,77749.29,0.0,0.99291,1e-05,1.48554]
[1779399317265,44.52,77751.85,0.0,0.99293,1e-05,1.48281]
[1779399322303,44.52,77751.84,0.0,0.99293,1e-05,1.48282]
[1779399327335,44.52,77751.85,0.0,0.99293,1e-05,1.48281]
[1779399332371,44.52,77751.27,0.0,0.99293,1e-05,1.48239]
[1779399337405,44.52,77750.83,0.0,0.99293,1e-05,1.48286]
[1779399342440,44.52,77750.2,0.0,0.99292,1e-05,1.48353]
[1779399347475,44.52,77749.64,0.0,0.99292,1e-05,1.48413]
[1779399352510,44.52,77749.22,0.0,0.99292,1e-05,1.48458]
[1779399354524,44.52,77724.93,0.0,0.99277,1e-05,1.51065]
[1779399355531,44.52,77717.06,0.0,0.99273,1e-05,1.51918]
[1779399356539,44.52,77720.01,0.0,0.99275,1e-05,1.51598]
[1779399360565,44.52,77721.1,0.0,0.99275,1e-05,1.5148]
[1779399365601,44.52,77723.46,0.0,0.99277,1e-05,1.51224]
[1779399370636,44.52,77726.95,0.0,0.99279,1e-05,1.50847]
[1779399372650,44.52,77729.58,0.0,0.9928,1e-05,1.50563]
[1779399376678,44.52,77735.5,0.0,0.99284,1e-05,1.49926]
[1779399381713,44.52,77739.49,0.0,0.99286,1e-05,1.49497]
[1779399388761,44.52,77743.05,0.0,0.99288,1e-05,1.49116]
[1779399394299,44.52,77743.83,0.0,0.99289,1e-05,1.48929]
[1779399399844,44.52,77744.09,0.0,0.99289,1e-05,1.48901]
[1779399404874,44.52,77744.9,0.0,0.9929,1e-05,1.48815]
[1779399409909,44.52,77745.5,0.0,0.9929,1e-05,1.4875]
[1779399414944,44.52,77746.47,0.0,0.99291,1e-05,1.48647]
[1779399420987,44.52,77747.34,0.0,0.99291,1e-05,1.48554]
[1779399424513,44.52,77741.58,0.0,0.99288,1e-05,1.49169]
[1779399425015,44.52,77741.58,0.0,0.99288,1e-05,1.49169]
[1779399429043,44.52,77734.92,0.0,0.99284,1e-05,1.49884]
[1779399430049,44.52,77727.49,0.0,0.99279,1e-05,1.50684]
[1779399435084,44.52,77724.59,0.0,0.99278,1e-05,1.50997]
[1779399440118,44.52,77723.66,0.0,0.99277,1e-05,1.51097]
[1779399446161,44.52,77723.8,0.0,0.99277,1e-05,1.51082]
[1779399453210,44.52,77722.83,0.0,0.99277,1e-05,1.51082]
[1779399459252,44.52,77723.57,0.0,0.99278,1e-05,1.51002]
[1779399464794,44.52,77724.03,0.0,0.99278,1e-05,1.50952]
[1779399472342,44.52,77727.21,0.0,0.9928,1e-05,1.50609]
[1779399478389,44.52,77726.48,0.0,0.99279,1e-05,1.50688]
[1779399483425,44.52,77726.7,0.0,0.99279,1e-05,1.50664]
[1779399488460,44.52,77729.52,0.0,0.99281,1e-05,1.5036]
[1779399493496,44.52,77728.43,0.0,0.99281,1e-05,1.50477]
[1779399498529,44.52,77728.16,0.0,0.9928,1e-05,1.50506]
[1779399504572,44.52,77727.84,0.0,0.9928,1e-05,1.50541]
[1779399509607,44.52,77727.71,0.0,0.9928,1e-05,1.50555]
[1779399514643,44.52,77729.07,0.0,0.99281,1e-05,1.50304]
[1779399520685,44.52,77728.68,0.0,0.99281,1e-05,1.50346]
[1779399526726,44.52,77726.15,0.0,0.9928,1e-05,1.50618]
[1779399531762,44.52,77727.64,0.0,0.99281,1e-05,1.50458]
[1779399536797,44.52,77726.81,0.0,0.9928,1e-05,1.50547]
[1779399542839,44.52,77726.86,0.0,0.9928,1e-05,1.50542]
[1779399551901,44.52,77726.43,0.0,0.9928,1e-05,1.50588]
[1779399557947,44.52,77726.37,0.0,0.9928,1e-05,1.50595]
[1779399562980,44.52,77726.44,0.0,0.9928,1e-05,1.50587]
[1779399572043,44.52,77726.15,0.0,0.9928,1e-05,1.50514]
[1779399577078,44.52,77726.25,0.0,0.9928,1e-05,1.50503]
[1779399583120,44.52,77726.16,0.0,0.9928,1e-05,1.50512]
[1779399588154,44.52,77726.11,0.0,0.9928,1e-05,1.50518]
[1779399595713,44.52,77723.2,0.0,0.99278,1e-05,1.50832]
[1779399601256,44.52,77725.8,0.0,0.9928,1e-05,1.50551]
[1779399603265,44.52,77716.49,0.0,0.99274,1e-05,1.51558]
[1779399607293,44.52,77710.5,0.0,0.99271,1e-05,1.5221]
[1779399612329,44.52,77705.37,0.0,0.99268,1e-05,1.52769]
[1779399617363,44.52,77701.03,0.0,0.99265,1e-05,1.53244]
[1779399622400,44.52,77699.72,0.0,0.99264,1e-05,1.53387]
[1779399627434,44.52,77695.38,0.0,0.99262,1e-05,1.53863]
[1779399630456,44.52,77690.38,0.0,0.99259,1e-05,1.54414]
[1779399635491,44.52,77688.58,0.0,0.99258,1e-05,1.54505]
[1779399640525,44.52,77688.9,0.0,0.99258,1e-05,1.5447]
[1779399645565,44.52,77687.27,0.0,0.99257,1e-05,1.5465]
[1779399650597,44.52,77683.73,0.0,0.99255,1e-05,1.55041]
[1779399655632,44.52,77680.63,0.0,0.99253,1e-05,1.55384]
[1779399657648,44.52,77675.65,0.0,0.9925,1e-05,1.55937]
[1779399662697,44.52,77672.3,0.0,0.99248,1e-05,1.56309]
[1779399667726,44.52,77664.17,0.0,0.99243,1e-05,1.57217]
[1779399671754,44.52,77663.61,0.0,0.99243,1e-05,1.57279]
[1779399676789,44.52,77662.75,0.0,0.99242,1e-05,1.57376]
[1779399681824,44.52,77664.8,0.0,0.99243,1e-05,1.57146]
[1779399688873,44.52,77666.16,0.0,0.99244,1e-05,1.56994]
[1779399693908,44.52,77667.48,0.0,0.99245,1e-05,1.56739]
[1779399700957,44.52,77668.33,0.0,0.99246,1e-05,1.56644]
[1779399706493,44.52,77668.47,0.0,0.99246,1e-05,1.56628]
[1779399709513,44.52,77673.79,0.0,0.99249,1e-05,1.56036]
[1779399712037,44.52,77677.04,0.0,0.99251,1e-05,1.55675]
[1779399718079,44.52,77680.52,0.0,0.99253,1e-05,1.55289]
[1779399724618,44.52,77681.55,0.0,0.99254,1e-05,1.55175]
[1779399730168,44.52,77683.61,0.0,0.99255,1e-05,1.54947]
[1779399735199,44.52,77683.54,0.0,0.99255,1e-05,1.54955]
[1779399740234,44.52,77685.29,0.0,0.99256,1e-05,1.54761]
[1779399745271,44.52,77685.94,0.0,0.99257,1e-05,1.5469]
[1779399752320,44.52,77686.14,0.0,0.99257,1e-05,1.54561]
[1779399757356,44.52,77682.34,0.0,0.99255,1e-05,1.5498]
[1779399761384,44.52,77676.78,0.0,0.99252,1e-05,1.55596]
[1779399766419,44.52,77673.36,0.0,0.9925,1e-05,1.55976]
[1779399771453,44.52,77668.06,0.0,0.99246,1e-05,1.56566]
[1779399780516,44.52,77665.48,0.0,0.99245,1e-05,1.56854]
[1779399785552,44.52,77662.61,0.0,0.99243,1e-05,1.57175]
[1779399791596,44.52,77657.38,0.0,0.9924,1e-05,1.57761]
[1779399795628,44.52,77648.09,0.0,0.99234,1e-05,1.58807]
[1779399796635,44.52,77646.44,0.0,0.99233,1e-05,1.58993]
[1779399801670,44.52,77645.24,0.0,0.99232,1e-05,1.59129]
[1779399806708,44.52,77646.81,0.0,0.99233,1e-05,1.58951]
[1779399807715,44.52,77653.53,0.0,0.99237,1e-05,1.58194]
[1779399808723,44.52,77655.19,0.0,0.99238,1e-05,1.58007]
[1779399813757,44.52,77658.08,0.0,0.99241,1e-05,1.57574]
[1779399820805,44.52,77659.93,0.0,0.99242,1e-05,1.57367]
[1779399827855,44.52,77663.41,0.0,0.99244,1e-05,1.56977]
[1779399832890,44.52,77656.25,0.0,0.99239,1e-05,1.5778]
[1779399833897,44.52,77656.38,0.0,0.9924,1e-05,1.57765]
[1779399838932,44.52,77651.75,0.0,0.99237,1e-05,1.58285]
[1779399841953,44.52,77658.58,0.0,0.99241,1e-05,1.57518]
[1779399843966,44.52,77662.0,0.0,0.99243,1e-05,1.57135]
[1779399849003,44.52,77666.03,0.0,0.99246,1e-05,1.56685]
[1779399853044,44.52,77677.18,0.0,0.99252,1e-05,1.55444]
[1779399854052,44.52,77677.37,0.0,0.99253,1e-05,1.55423]
[1779399857072,44.52,77680.86,0.0,0.99255,1e-05,1.55037]
[1779399861100,44.52,77674.72,0.0,0.99251,1e-05,1.55717]
[1779399867142,44.52,77672.16,0.0,0.99249,1e-05,1.56002]
[1779399872177,44.52,77665.54,0.0,0.99246,1e-05,1.56632]
[1779399877212,44.52,77663.64,0.0,0.99245,1e-05,1.56844]
[1779399883254,44.52,77661.04,0.0,0.99243,1e-05,1.57134]
[1779399891310,44.52,77660.02,0.0,0.99242,1e-05,1.57249]
[1779399896344,44.52,77656.04,0.0,0.9924,1e-05,1.57695]
[1779399902386,44.52,77655.11,0.0,0.99239,1e-05,1.57799]
[1779399906415,44.52,77652.02,0.0,0.99237,1e-05,1.58146]
[1779399911450,44.52,77654.42,0.0,0.99239,1e-05,1.57877]
[1779399917492,44.52,77656.56,0.0,0.9924,1e-05,1.57636]
[1779399924542,44.52,77655.98,0.0,0.9924,1e-05,1.57701]
[1779399929578,44.52,77656.87,0.0,0.9924,1e-05,1.57602]
[1779399934613,44.52,77658.16,0.0,0.99242,1e-05,1.57349]
[1779399939650,44.52,77659.72,0.0,0.99243,1e-05,1.57174]
[1779399944684,44.52,77659.47,0.0,0.99242,1e-05,1.57202]
[1779399949719,44.52,77660.4,0.0,0.99243,1e-05,1.57098]
[1779399958782,44.52,77662.0,0.0,0.99244,1e-05,1.56919]
[1779399967845,44.52,77662.88,0.0,0.99245,1e-05,1.56821]
[1779399972880,44.52,77664.25,0.0,0.99245,1e-05,1.56668]
[1779399977915,44.52,77664.88,0.0,0.99246,1e-05,1.56597]
[1779399982950,44.52,77663.73,0.0,0.99245,1e-05,1.56726]
[1779399988992,44.52,77664.06,0.0,0.99245,1e-05,1.56689]
[1779399994036,44.52,77666.3,0.0,0.99247,1e-05,1.56331]
[1779400000071,44.52,77668.62,0.0,0.99249,1e-05,1.56073]
[1779400005105,44.52,77668.82,0.0,0.99249,1e-05,1.5605]
[1779400010141,44.52,77668.92,0.0,0.99249,1e-05,1.56039]
[1779400017188,44.52,77668.1,0.0,0.99248,1e-05,1.56131]
[1779400022224,44.52,77668.31,0.0,0.99248,1e-05,1.56107]
[1779400028266,44.52,77668.55,0.0,0.99249,1e-05,1.5608]
[1779400033780,44.52,77667.86,0.0,0.99248,1e-05,1.56157]
[1779400039342,44.52,77667.58,0.0,0.99248,1e-05,1.56188]
[1779400044380,44.52,77665.38,0.0,0.99247,1e-05,1.56434]
[1779400049413,44.52,77666.05,0.0,0.99247,1e-05,1.56359]
[1779400054449,44.52,77664.07,0.0,0.99246,1e-05,1.56472]
[1779400060491,44.52,77661.29,0.0,0.99245,1e-05,1.56782]
[1779400065524,44.52,77657.48,0.0,0.99242,1e-05,1.57208]
[1779400070560,44.52,77652.64,0.0,0.99239,1e-05,1.57751]
[1779400075603,44.52,77650.88,0.0,0.99238,1e-05,1.57949]
[1779400080631,44.52,77649.71,0.0,0.99237,1e-05,1.5808]
[1779400086151,44.52,77641.82,0.0,0.99232,1e-05,1.5897]
[1779400089692,44.52,77636.08,0.0,0.99229,1e-05,1.5962]
[1779400092714,44.52,77627.38,0.0,0.99223,1e-05,1.60609]
[1779400094731,44.52,77616.96,0.0,0.99217,1e-05,1.61801]
[1779400095735,44.52,77607.84,0.0,0.99211,1e-05,1.6285]
[1779400099767,44.52,77613.02,0.0,0.99214,1e-05,1.62253]
[1779400104799,44.52,77618.54,0.0,0.99218,1e-05,1.6162]
[1779400109833,44.52,77614.61,0.0,0.99215,1e-05,1.62071]
[1779400114869,44.52,77614.08,0.0,0.99215,1e-05,1.62021]
[1779400121918,44.52,77614.49,0.0,0.99215,1e-05,1.61974]
[1779400126952,44.52,77613.32,0.0,0.99215,1e-05,1.62108]
[1779400131987,44.52,77613.34,0.0,0.99215,1e-05,1.62106]
[1779400137023,44.52,77612.9,0.0,0.99214,1e-05,1.62156]
[1779400142059,44.52,77609.62,0.0,0.99212,1e-05,1.62534]
[1779400147095,44.52,77609.61,0.0,0.99212,1e-05,1.62535]
[1779400153138,44.52,77609.22,0.0,0.99212,1e-05,1.6258]
[1779400160185,44.52,77609.53,0.0,0.99212,1e-05,1.62544]
[1779400165221,44.52,77609.08,0.0,0.99212,1e-05,1.62596]
[1779400170256,44.52,77608.99,0.0,0.99212,1e-05,1.62606]
[1779400177791,44.52,77609.11,0.0,0.99213,1e-05,1.62482]
[1779400183348,44.52,77608.47,0.0,0.99212,1e-05,1.62555]
[1779400188381,44.52,77607.84,0.0,0.99212,1e-05,1.62628]
[1779400193417,44.52,77607.41,0.0,0.99211,1e-05,1.62678]
[1779400198452,44.52,77607.33,0.0,0.99211,1e-05,1.62687]
[1779400204494,44.52,77605.93,0.0,0.9921,1e-05,1.62848]
[1779400210536,44.52,77606.98,0.0,0.99211,1e-05,1.62727]
[1779400218079,44.52,77607.57,0.0,0.99212,1e-05,1.62659]
[1779400224636,44.52,77607.9,0.0,0.99212,1e-05,1.62621]
[1779400229672,44.52,77608.6,0.0,0.99212,1e-05,1.6254]
[1779400234707,44.52,77609.03,0.0,0.99213,1e-05,1.6238]
[1779400239742,44.52,77608.68,0.0,0.99213,1e-05,1.6242]
[1779400244784,44.52,77608.57,0.0,0.99213,1e-05,1.62433]
[1779400249817,44.52,77608.77,0.0,0.99213,1e-05,1.6241]
[1779400256868,44.52,77608.6,0.0,0.99213,1e-05,1.6243]
[1779400261905,44.52,77608.89,0.0,0.99213,1e-05,1.62396]
[1779400262911,44.52,77619.61,0.0,0.9922,1e-05,1.61166]
[1779400263918,44.52,77626.15,0.0,0.99224,1e-05,1.6042]
[1779400265933,44.52,77631.41,0.0,0.99227,1e-05,1.59821]
[1779400268433,44.52,77634.87,0.0,0.9923,1e-05,1.59429]
[1779400273989,44.52,77633.46,0.0,0.99229,1e-05,1.59589]
[1779400279024,44.52,77633.82,0.0,0.99229,1e-05,1.59548]
[1779400284058,44.52,77633.33,0.0,0.99229,1e-05,1.59603]
[1779400289094,44.52,77632.09,0.0,0.99228,1e-05,1.59744]
[1779400294129,44.52,77631.82,0.0,0.99228,1e-05,1.59665]
[1779400299166,44.52,77630.95,0.0,0.99228,1e-05,1.59764]
[1779400304199,44.52,77630.37,0.0,0.99227,1e-05,1.5983]
[1779400309233,44.52,77629.67,0.0,0.99227,1e-05,1.59909]
[1779400316284,44.52,77629.03,0.0,0.99226,1e-05,1.59982]
[1779400321318,44.52,77631.29,0.0,0.99228,1e-05,1.59725]
[1779400326353,44.52,77632.43,0.0,0.99229,1e-05,1.59596]
[1779400331388,44.52,77636.94,0.0,0.99231,1e-05,1.59085]
[1779400338437,44.52,77638.54,0.0,0.99232,1e-05,1.58904]
[1779400345485,44.52,77640.64,0.0,0.99234,1e-05,1.58667]
[1779400351529,44.52,77642.1,0.0,0.99235,1e-05,1.58393]
[1779400356563,44.52,77644.14,0.0,0.99236,1e-05,1.58163]
[1779400361601,44.52,77644.92,0.0,0.99237,1e-05,1.58076]
[1779400366636,44.52,77645.67,0.0,0.99237,1e-05,1.57991]
[1779400371674,44.52,77656.41,0.0,0.99244,1e-05,1.56787]
[1779400372680,44.52,77659.94,0.0,0.99246,1e-05,1.56393]
[1779400375702,44.52,77661.68,0.0,0.99247,1e-05,1.56199]
[1779400380737,44.52,77662.91,0.0,0.99248,1e-05,1.56062]
[1779400385772,44.52,77664.09,0.0,0.99249,1e-05,1.5593]
[1779400390806,44.52,77665.09,0.0,0.99249,1e-05,1.55819]
[1779400395843,44.52,77664.69,0.0,0.99249,1e-05,1.55864]
[1779400400876,44.52,77665.2,0.0,0.9925,1e-05,1.55807]
[1779400405911,44.52,77665.52,0.0,0.9925,1e-05,1.55771]
[1779400410947,44.52,77665.92,0.0,0.9925,1e-05,1.55727]
[1779400419501,44.52,77665.94,0.0,0.99251,1e-05,1.55617]
[1779400425046,44.52,77665.73,0.0,0.9925,1e-05,1.5564]
[1779400430081,44.52,77665.74,0.0,0.9925,1e-05,1.55639]
[1779400437130,44.52,77665.73,0.0,0.9925,1e-05,1.5564]
[1779400442165,44.52,77666.39,0.0,0.99251,1e-05,1.55567]
[1779400447200,44.52,77671.58,0.0,0.99254,1e-05,1.54992]
[1779400452235,44.52,77672.36,0.0,0.99254,1e-05,1.54905]
[1779400457271,44.52,77673.25,0.0,0.99255,1e-05,1.54807]
[1779400462305,44.52,77673.87,0.0,0.99255,1e-05,1.54738]
[1779400467339,44.52,77674.62,0.0,0.99256,1e-05,1.54655]
[1779400474393,44.52,77674.82,0.0,0.99256,1e-05,1.54526]
[1779400479430,44.52,77674.45,0.0,0.99256,1e-05,1.54567]
[1779400484462,44.52,77674.68,0.0,0.99256,1e-05,1.54542]
[1779400489497,44.52,77672.94,0.0,0.99255,1e-05,1.54734]
[1779400494535,44.52,77671.69,0.0,0.99255,1e-05,1.54872]
[1779400499570,44.52,77670.83,0.0,0.99254,1e-05,1.54967]
[1779400504603,44.52,77670.14,0.0,0.99254,1e-05,1.55044]
[1779400509638,44.52,77669.62,0.0,0.99253,1e-05,1.55101]
[1779400514673,44.52,77669.04,0.0,0.99253,1e-05,1.55166]
[1779400520715,44.52,77669.05,0.0,0.99253,1e-05,1.55164]
[1779400525751,44.52,77668.7,0.0,0.99253,1e-05,1.55203]
[1779400532799,44.52,77668.0,0.0,0.99253,1e-05,1.55173]
[1779400538841,44.52,77667.56,0.0,0.99253,1e-05,1.55222]
[1779400544883,44.52,77667.28,0.0,0.99252,1e-05,1.55253]
[1779400550433,44.52,77667.15,0.0,0.99252,1e-05,1.55268]
[1779400555961,44.52,77667.14,0.0,0.99252,1e-05,1.55269]
[1779400560996,44.52,77667.12,0.0,0.99252,1e-05,1.55271]
[1779400563010,44.52,77661.73,0.0,0.99249,1e-05,1.5587]
[1779400566032,44.52,77659.91,0.0,0.99248,1e-05,1.56072]
[1779400571069,44.52,77659.11,0.0,0.99247,1e-05,1.56161]
[1779400573082,44.52,77647.92,0.0,0.9924,1e-05,1.57412]
[1779400574088,44.52,77642.35,0.0,0.99237,1e-05,1.58038]
[1779400575097,44.52,77642.22,0.0,0.99237,1e-05,1.58053]
[1779400580649,44.52,77637.66,0.0,0.99234,1e-05,1.58567]
[1779400581139,44.52,77637.66,0.0,0.99234,1e-05,1.58567]
[1779400587183,44.52,77636.07,0.0,0.99233,1e-05,1.58747]
[1779400593225,44.52,77637.39,0.0,0.99234,1e-05,1.58488]
[1779400598261,44.52,77637.84,0.0,0.99234,1e-05,1.58438]
[1779400603327,44.52,77638.71,0.0,0.99235,1e-05,1.5834]
[1779400610865,44.52,77639.26,0.0,0.99235,1e-05,1.58278]
[1779400621452,44.52,77640.72,0.0,0.99236,1e-05,1.58113]
[1779400628502,44.52,77641.74,0.0,0.99237,1e-05,1.57998]
[1779400633536,44.52,77641.98,0.0,0.99237,1e-05,1.57971]
[1779400641075,44.52,77641.93,0.0,0.99237,1e-05,1.57977]
[1779400646628,44.52,77642.97,0.0,0.99238,1e-05,1.5786]
[1779400647636,44.52,77637.5,0.0,0.99234,1e-05,1.58476]
[1779400648642,44.52,77635.05,0.0,0.99233,1e-05,1.58753]
[1779400653677,44.52,77631.77,0.0,0.99231,1e-05,1.59014]
[1779400658713,44.52,77629.17,0.0,0.9923,1e-05,1.59309]
[1779400663749,44.52,77626.49,0.0,0.99228,1e-05,1.59613]
[1779400668783,44.52,77624.77,0.0,0.99227,1e-05,1.59808]
[1779400673817,44.52,77621.55,0.0,0.99225,1e-05,1.60174]
[1779400678853,44.52,77614.97,0.0,0.9922,1e-05,1.60925]
[1779400680867,44.52,77609.6,0.0,0.99217,1e-05,1.6154]
[1779400685903,44.52,77609.9,0.0,0.99217,1e-05,1.61505]
[1779400690937,44.52,77609.39,0.0,0.99217,1e-05,1.61564]
[1779400695972,44.52,77606.76,0.0,0.99215,1e-05,1.61866]
[1779400701495,44.52,77606.92,0.0,0.99215,1e-05,1.61847]
[1779400707052,44.52,77605.73,0.0,0.99215,1e-05,1.61984]
[1779400714100,44.52,77606.36,0.0,0.99215,1e-05,1.61801]
[1779400719136,44.52,77607.05,0.0,0.99216,1e-05,1.61722]
[1779400724172,44.52,77606.19,0.0,0.99215,1e-05,1.61821]
[1779400729206,44.52,77601.56,0.0,0.99212,1e-05,1.62353]
[1779400734241,44.52,77603.21,0.0,0.99213,1e-05,1.62163]
[1779400739281,44.52,77601.93,0.0,0.99213,1e-05,1.6231]
[1779400741777,44.52,77622.76,0.0,0.99226,1e-05,1.59927]
[1779400747337,44.52,77620.7,0.0,0.99225,1e-05,1.60161]
[1779400753378,44.52,77619.19,0.0,0.99224,1e-05,1.60333]
[1779400759427,44.52,77616.03,0.0,0.99222,1e-05,1.60694]
[1779400760429,44.52,77601.17,0.0,0.99212,1e-05,1.62398]
[1779400765462,44.52,77604.19,0.0,0.99214,1e-05,1.6205]
[1779400770497,44.52,77604.85,0.0,0.99214,1e-05,1.61975]
[1779400774524,44.52,77610.4,0.0,0.99219,1e-05,1.61227]
[1779400776539,44.52,77616.81,0.0,0.99223,1e-05,1.60495]
[1779400781573,44.52,77616.95,0.0,0.99223,1e-05,1.60479]
[1779400786608,44.52,77617.19,0.0,0.99223,1e-05,1.60451]
[1779400792652,44.52,77616.64,0.0,0.99223,1e-05,1.60514]
[1779400797686,44.52,77618.76,0.0,0.99224,1e-05,1.60272]
[1779400802734,44.52,77646.23,0.0,0.99241,1e-05,1.57168]
[1779400803746,44.52,77651.12,0.0,0.99244,1e-05,1.56621]
[1779400804748,44.52,77627.62,0.0,0.9923,1e-05,1.59265]
[1779400805762,44.52,77627.95,0.0,0.9923,1e-05,1.59228]
[1779400809784,44.52,77622.17,0.0,0.99226,1e-05,1.59884]
[1779400814818,44.52,77621.07,0.0,0.99225,1e-05,1.60009]
[1779400818846,44.52,77613.42,0.0,0.99221,1e-05,1.60882]
[1779400819853,44.52,77609.2,0.0,0.99218,1e-05,1.61365]
[1779400824888,44.52,77609.66,0.0,0.99218,1e-05,1.61312]
[1779400829924,44.52,77606.91,0.0,0.99216,1e-05,1.61627]
[1779400831938,44.52,77598.0,0.0,0.99211,1e-05,1.62541]
[1779400832944,44.52,77599.81,0.0,0.99212,1e-05,1.62333]
[1779400837981,44.52,77601.48,0.0,0.99213,1e-05,1.6214]
[1779400839997,44.52,77594.29,0.0,0.99209,1e-05,1.6297]
[1779400842012,44.52,77587.13,0.0,0.99204,1e-05,1.63799]
[1779400847047,44.52,77587.31,0.0,0.99204,1e-05,1.63778]
[1779400852084,44.52,77589.24,0.0,0.99205,1e-05,1.63554]
[1779400857122,44.52,77586.66,0.0,0.99204,1e-05,1.63853]
[1779400859138,44.52,77581.15,0.0,0.992,1e-05,1.64494]
[1779400860144,44.52,77566.7,0.0,0.99191,1e-05,1.66184]
[1779400861156,44.52,77562.38,0.0,0.99188,1e-05,1.66692]
[1779400866186,44.52,77562.49,0.0,0.99188,1e-05,1.66679]
[1779400867192,44.52,77568.75,0.0,0.99192,1e-05,1.65943]
[1779400868201,44.52,77570.72,0.0,0.99193,1e-05,1.65712]
[1779400870213,44.52,77578.49,0.0,0.99198,1e-05,1.64804]
[1779400875248,44.52,77575.91,0.0,0.99197,1e-05,1.65105]
[1779400880283,44.52,77576.19,0.0,0.99197,1e-05,1.65072]
[1779400885322,44.52,77576.46,0.0,0.99197,1e-05,1.65041]
[1779400888341,44.52,77584.48,0.0,0.99202,1e-05,1.64106]
[1779400890354,44.52,77589.08,0.0,0.99205,1e-05,1.63573]
[1779400895388,44.52,77591.99,0.0,0.99208,1e-05,1.63124]
[1779400900423,44.52,77594.33,0.0,0.99209,1e-05,1.62854]
[1779400902942,44.52,77602.89,0.0,0.99215,1e-05,1.61867]
[1779400908480,44.52,77600.76,0.0,0.99213,1e-05,1.62112]
[1779400920564,44.52,77599.51,0.0,0.99213,1e-05,1.62256]
[1779400925597,44.52,77599.51,0.0,0.99213,1e-05,1.62256]
[1779400929627,44.52,77606.07,0.0,0.99217,1e-05,1.61502]
[1779400931641,44.52,77614.53,0.0,0.99222,1e-05,1.60534]
[1779400935669,44.52,77620.6,0.0,0.99226,1e-05,1.59843]
[1779400940705,44.52,77621.54,0.0,0.99227,1e-05,1.59736]
[1779400943226,44.52,77629.09,0.0,0.99232,1e-05,1.5888]
[1779400944733,44.52,77631.73,0.0,0.99233,1e-05,1.58582]
[1779400949767,44.52,77632.03,0.0,0.99233,1e-05,1.58548]
[1779400954801,44.52,77627.67,0.0,0.99231,1e-05,1.58931]
[1779400958831,44.52,77618.07,0.0,0.99225,1e-05,1.60021]
[1779400959837,44.52,77608.61,0.0,0.99219,1e-05,1.61101]
[1779400960844,44.52,77610.69,0.0,0.9922,1e-05,1.60863]
[1779400963865,44.52,77613.05,0.0,0.99222,1e-05,1.60593]
[1779400968903,44.52,77612.9,0.0,0.99222,1e-05,1.6061]
[1779400973935,44.52,77613.62,0.0,0.99222,1e-05,1.60528]
[1779400978980,44.52,77617.14,0.0,0.99224,1e-05,1.60127]
[1779400983006,44.52,77623.73,0.0,0.99229,1e-05,1.59378]
[1779400985020,44.52,77629.96,0.0,0.99233,1e-05,1.58672]
[1779400990057,44.52,77628.18,0.0,0.99231,1e-05,1.58874]
[1779400994083,44.52,77637.04,0.0,0.99237,1e-05,1.57874]
[1779400996097,44.52,77641.26,0.0,0.9924,1e-05,1.574]
[1779401000131,44.52,77652.02,0.0,0.99246,1e-05,1.56196]
[1779401001137,44.52,77654.75,0.0,0.99248,1e-05,1.55892]
[1779401006173,44.52,77657.2,0.0,0.9925,1e-05,1.55619]
[1779401014229,44.52,77659.5,0.0,0.99252,1e-05,1.55256]
[1779401016243,44.52,77666.75,0.0,0.99256,1e-05,1.54453]
[1779401020270,44.52,77672.33,0.0,0.99259,1e-05,1.53838]
[1779401023291,44.52,77680.33,0.0,0.99264,1e-05,1.52959]
[1779401024297,44.52,77682.61,0.0,0.99266,1e-05,1.52709]
[1779401029333,44.52,77682.55,0.0,0.99266,1e-05,1.52716]
[1779401031348,44.52,77688.25,0.0,0.99269,1e-05,1.52093]
[1779401035380,44.52,77691.15,0.0,0.99271,1e-05,1.51777]
[1779401037390,44.52,77696.51,0.0,0.99274,1e-05,1.51194]
[1779401042425,44.52,77690.13,0.0,0.9927,1e-05,1.51888]
[1779401046453,44.52,77695.43,0.0,0.99273,1e-05,1.51312]
[1779401051489,44.52,77700.94,0.0,0.99277,1e-05,1.50714]
[1779401056528,44.52,77697.89,0.0,0.99275,1e-05,1.51045]
[1779401061561,44.52,77697.27,0.0,0.99275,1e-05,1.51112]
[1779401066592,44.52,77695.9,0.0,0.99274,1e-05,1.51261]
[1779401071627,44.52,77697.58,0.0,0.99275,1e-05,1.50973]
[1779401077670,44.52,77700.45,0.0,0.99277,1e-05,1.50662]
[1779401082706,44.52,77700.73,0.0,0.99277,1e-05,1.50632]
[1779401087740,44.52,77700.12,0.0,0.99277,1e-05,1.50698]
[1779401091768,44.52,77693.18,0.0,0.99273,1e-05,1.5145]
[1779401092775,44.52,77688.07,0.0,0.9927,1e-05,1.52007]
[1779401097811,44.52,77686.19,0.0,0.99268,1e-05,1.52212]
[1779401102844,44.52,77685.79,0.0,0.99268,1e-05,1.52255]
[1779401107879,44.52,77689.79,0.0,0.99271,1e-05,1.51819]
[1779401112916,44.52,77692.34,0.0,0.99272,1e-05,1.51542]
[1779401117951,44.52,77691.27,0.0,0.99271,1e-05,1.51658]
[1779401123992,44.52,77691.43,0.0,0.99272,1e-05,1.51641]
[1779401126010,44.52,77685.65,0.0,0.99268,1e-05,1.52271]
[1779401127013,44.52,77676.77,0.0,0.99263,1e-05,1.53243]
[1779401128038,44.52,77667.71,0.0,0.99257,1e-05,1.5424]
[1779401130039,44.52,77666.73,0.0,0.99257,1e-05,1.54348]
[1779401132054,44.52,77661.62,0.0,0.99254,1e-05,1.54806]
[1779401137088,44.52,77663.29,0.0,0.99255,1e-05,1.54621]
[1779401140109,44.52,77655.55,0.0,0.9925,1e-05,1.55479]
[1779401144138,44.52,77665.9,0.0,0.99256,1e-05,1.54333]
[1779401145144,44.52,77668.68,0.0,0.99258,1e-05,1.54026]
[1779401150179,44.52,77673.68,0.0,0.99261,1e-05,1.53475]
[1779401153200,44.52,77674.83,0.0,0.99262,1e-05,1.53349]
[1779401158235,44.52,77672.73,0.0,0.99261,1e-05,1.5358]
[1779401163274,44.52,77672.42,0.0,0.9926,1e-05,1.53614]
[1779401167314,44.52,77665.38,0.0,0.99256,1e-05,1.5439]
[1779401169315,44.52,77670.72,0.0,0.99259,1e-05,1.53801]
[1779401170323,44.52,77674.11,0.0,0.99262,1e-05,1.53428]
[1779401175357,44.52,77673.49,0.0,0.99261,1e-05,1.53496]
[1779401178378,44.52,77680.34,0.0,0.99265,1e-05,1.52745]
[1779401183415,44.52,77677.36,0.0,0.99264,1e-05,1.53071]
[1779401189460,44.52,77678.38,0.0,0.99264,1e-05,1.52959]
[1779401195498,44.52,77679.17,0.0,0.99265,1e-05,1.52766]
[1779401200536,44.52,77683.03,0.0,0.99267,1e-05,1.52344]
[1779401201541,44.52,77686.57,0.0,0.9927,1e-05,1.51958]
[1779401207582,44.52,77690.46,0.0,0.99272,1e-05,1.51534]
[1779401212618,44.52,77689.02,0.0,0.99271,1e-05,1.51691]
[1779401217652,44.52,77688.5,0.0,0.99271,1e-05,1.51748]
[1779401221683,44.52,77693.72,0.0,0.99274,1e-05,1.5118]
[1779401223696,44.52,77695.29,0.0,0.99275,1e-05,1.5101]
[1779401227724,44.52,77691.36,0.0,0.99272,1e-05,1.51437]
[1779401232759,44.52,77690.23,0.0,0.99272,1e-05,1.51559]
[1779401236792,44.52,77695.35,0.0,0.99275,1e-05,1.51003]
[1779401241829,44.52,77697.19,0.0,0.99276,1e-05,1.50804]
[1779401245377,44.52,77689.68,0.0,0.99271,1e-05,1.51619]
[1779401251899,44.52,77688.22,0.0,0.99271,1e-05,1.51672]
[1779401256934,44.52,77689.02,0.0,0.99272,1e-05,1.51585]
[1779401261969,44.52,77686.4,0.0,0.9927,1e-05,1.5187]
[1779401267004,44.52,77687.57,0.0,0.99271,1e-05,1.51743]
[1779401272042,44.52,77689.89,0.0,0.99272,1e-05,1.51491]
[1779401277074,44.52,77691.52,0.0,0.99273,1e-05,1.51313]
[1779401282110,44.52,77692.0,0.0,0.99273,1e-05,1.51261]
[1779401287145,44.52,77691.99,0.0,0.99273,1e-05,1.51262]
[1779401292180,44.52,77692.26,0.0,0.99274,1e-05,1.51233]
[1779401297215,44.52,77692.61,0.0,0.99274,1e-05,1.51195]
[1779401302250,44.52,77691.43,0.0,0.99273,1e-05,1.51323]
[1779401307284,44.52,77691.94,0.0,0.99273,1e-05,1.51268]
[1779401312321,44.52,77690.61,0.0,0.99273,1e-05,1.51306]
[1779401317355,44.52,77690.49,0.0,0.99273,1e-05,1.5132]
[1779401322391,44.52,77688.84,0.0,0.99272,1e-05,1.51499]
[1779401329440,44.52,77689.72,0.0,0.99272,1e-05,1.51403]
[1779401334475,44.52,77689.0,0.0,0.99272,1e-05,1.51481]
[1779401339510,44.52,77687.53,0.0,0.99271,1e-05,1.51641]
[1779401344547,44.52,77683.87,0.0,0.99269,1e-05,1.5204]
[1779401349582,44.52,77681.66,0.0,0.99268,1e-05,1.52281]
[1779401354617,44.52,77681.68,0.0,0.99268,1e-05,1.52279]
[1779401359652,44.52,77682.04,0.0,0.99268,1e-05,1.5224]
[1779401361673,44.52,77673.06,0.0,0.99262,1e-05,1.53223]
[1779401362680,44.52,77669.86,0.0,0.9926,1e-05,1.53575]
[1779401367717,44.52,77664.07,0.0,0.99257,1e-05,1.54213]
[1779401372749,44.52,77662.14,0.0,0.99256,1e-05,1.54319]
[1779401376297,44.52,77669.16,0.0,0.9926,1e-05,1.53545]
[1779401377785,44.52,77664.24,0.0,0.99257,1e-05,1.54087]
[1779401380807,44.52,77661.24,0.0,0.99256,1e-05,1.54418]
[1779401383828,44.52,77666.57,0.0,0.99259,1e-05,1.5383]
[1779401389870,44.52,77664.4,0.0,0.99258,1e-05,1.54069]
[1779401394905,44.52,77660.4,0.0,0.99255,1e-05,1.54511]
[1779401399943,44.52,77661.83,0.0,0.99256,1e-05,1.54353]
[1779401403967,44.52,77653.67,0.0,0.99251,1e-05,1.55257]
[1779401409003,44.52,77659.7,0.0,0.99255,1e-05,1.54589]
[1779401415057,44.52,77663.32,0.0,0.99257,1e-05,1.54189]
[1779401416579,44.52,77668.56,0.0,0.9926,1e-05,1.53611]
[1779401426652,44.52,77673.84,0.0,0.99263,1e-05,1.53031]
[1779401433177,44.52,77671.32,0.0,0.99262,1e-05,1.53201]
[1779401438209,44.52,77667.79,0.0,0.9926,1e-05,1.53589]
[1779401446792,44.52,77665.74,0.0,0.99259,1e-05,1.53815]
[1779401450295,44.52,77659.18,0.0,0.99255,1e-05,1.54539]
[1779401451302,44.52,77652.2,0.0,0.99251,1e-05,1.55312]
[1779401457344,44.52,77649.49,0.0,0.99249,1e-05,1.55614]
[1779401462378,44.52,77649.54,0.0,0.99249,1e-05,1.55608]
[1779401467414,44.52,77649.05,0.0,0.99249,1e-05,1.55663]
[1779401471444,44.52,77642.46,0.0,0.99244,1e-05,1.56398]
[1779401474465,44.52,77641.8,0.0,0.99244,1e-05,1.56471]
[1779401480508,44.52,77641.1,0.0,0.99244,1e-05,1.5655]
[1779401486548,44.52,77643.24,0.0,0.99245,1e-05,1.5631]
[1779401491583,44.52,77643.98,0.0,0.99246,1e-05,1.5612]
[1779401493597,44.52,77653.0,0.0,0.99252,1e-05,1.55116]
[1779401494605,44.52,77657.29,0.0,0.99254,1e-05,1.5464]
[1779401498633,44.52,77651.82,0.0,0.99251,1e-05,1.55247]
[1779401503667,44.52,77648.79,0.0,0.99249,1e-05,1.55584]
[1779401508703,44.52,77644.48,0.0,0.99246,1e-05,1.56064]
[1779401509710,44.52,77639.16,0.0,0.99243,1e-05,1.56658]
[1779401511724,44.52,77637.95,0.0,0.99242,1e-05,1.56794]
[1779401517767,44.52,77635.76,0.0,0.99241,1e-05,1.57039]
[1779401522806,44.52,77633.59,0.0,0.99239,1e-05,1.57283]
[1779401527836,44.52,77630.86,0.0,0.99238,1e-05,1.57589]
[1779401532872,44.52,77630.94,0.0,0.99238,1e-05,1.5758]
[1779401537905,44.52,77631.25,0.0,0.99238,1e-05,1.57545]
[1779401542942,44.52,77633.49,0.0,0.99239,1e-05,1.57294]
[1779401547998,44.52,77634.35,0.0,0.9924,1e-05,1.57197]
[1779401553029,44.52,77635.14,0.0,0.99241,1e-05,1.57]
[1779401558064,44.52,77633.46,0.0,0.9924,1e-05,1.57188]
[1779401565116,44.52,77628.19,0.0,0.99237,1e-05,1.57781]
[1779401573173,44.52,77627.9,0.0,0.99236,1e-05,1.57813]
[1779401578207,44.52,77626.44,0.0,0.99235,1e-05,1.57978]
[1779401581234,44.52,77612.79,0.0,0.99227,1e-05,1.59523]
[1779401582243,44.52,77609.24,0.0,0.99225,1e-05,1.59926]
[1779401585262,44.52,77616.01,0.0,0.99229,1e-05,1.59157]
[1779401590297,44.52,77615.96,0.0,0.99229,1e-05,1.59163]
[1779401595332,44.52,77617.46,0.0,0.9923,1e-05,1.58993]
[1779401600367,44.52,77620.4,0.0,0.99232,1e-05,1.5866]
[1779401605401,44.52,77620.18,0.0,0.99232,1e-05,1.58685]
[1779401612450,44.52,77621.07,0.0,0.99233,1e-05,1.58475]
[1779401617488,44.52,77620.85,0.0,0.99232,1e-05,1.585]
[1779401620507,44.52,77612.29,0.0,0.99227,1e-05,1.5947]
[1779401628563,44.52,77606.31,0.0,0.99223,1e-05,1.6015]
[1779401631584,44.52,77602.02,0.0,0.9922,1e-05,1.6064]
[1779401636645,44.52,77601.22,0.0,0.9922,1e-05,1.60731]
[1779401641665,44.52,77603.65,0.0,0.99221,1e-05,1.60454]
[1779401646699,44.52,77600.76,0.0,0.9922,1e-05,1.60784]
[1779401651735,44.52,77600.44,0.0,0.99219,1e-05,1.60821]
[1779401658290,44.52,77599.73,0.0,0.99219,1e-05,1.60902]
[1779401661805,44.52,77590.02,0.0,0.99213,1e-05,1.62017]
[1779401662812,44.52,77586.53,0.0,0.9921,1e-05,1.62419]
[1779401666841,44.52,77585.65,0.0,0.9921,1e-05,1.6252]
[1779401671876,44.52,77589.65,0.0,0.99213,1e-05,1.61948]
[1779401676910,44.52,77591.35,0.0,0.99214,1e-05,1.61753]
[1779401681947,44.52,77595.06,0.0,0.99216,1e-05,1.61326]
[1779401688997,44.52,77595.37,0.0,0.99217,1e-05,1.61291]
[1779401694036,44.52,77596.01,0.0,0.99217,1e-05,1.61218]
[1779401699071,44.52,77590.72,0.0,0.99214,1e-05,1.61825]
[1779401705113,44.52,77587.65,0.0,0.99212,1e-05,1.62179]
[1779401711155,44.52,77584.99,0.0,0.9921,1e-05,1.62485]
[1779401716189,44.52,77585.93,0.0,0.99211,1e-05,1.62377]
[1779401718722,44.52,77577.01,0.0,0.99205,1e-05,1.63409]
[1779401723240,44.52,77571.43,0.0,0.99201,1e-05,1.64057]
[1779401724246,44.52,77566.03,0.0,0.99198,1e-05,1.64686]
[1779401729282,44.52,77567.14,0.0,0.99198,1e-05,1.64557]
[1779401734317,44.52,77570.97,0.0,0.99201,1e-05,1.63998]
[1779401740360,44.52,77573.91,0.0,0.99203,1e-05,1.63657]
[1779401745395,44.52,77567.05,0.0,0.99199,1e-05,1.64455]
[1779401750430,44.52,77569.11,0.0,0.992,1e-05,1.64215]
[1779401755465,44.52,77573.49,0.0,0.99203,1e-05,1.63705]
[1779401757478,44.52,77581.86,0.0,0.99208,1e-05,1.62735]
[1779401759032,44.52,77583.54,0.0,0.9921,1e-05,1.62541]
[1779401764532,44.52,77584.44,0.0,0.9921,1e-05,1.62437]
[1779401769104,44.52,77592.08,0.0,0.99215,1e-05,1.61558]
[1779401771579,44.52,77583.37,0.0,0.99209,1e-05,1.62561]
[1779401776613,44.52,77582.11,0.0,0.99209,1e-05,1.62707]
[1779401781650,44.52,77576.15,0.0,0.99205,1e-05,1.63397]
[1779401788698,44.52,77575.29,0.0,0.99204,1e-05,1.63496]
[1779401797761,44.52,77575.46,0.0,0.99205,1e-05,1.63365]
[1779401803803,44.52,77576.47,0.0,0.99205,1e-05,1.63248]
[1779401804811,44.52,77551.06,0.0,0.99189,1e-05,1.66215]
[1779401805817,44.52,77547.9,0.0,0.99187,1e-05,1.66587]
[1779401808846,44.52,77543.48,0.0,0.99184,1e-05,1.67109]
[1779401813881,44.52,77541.38,0.0,0.99182,1e-05,1.67358]
[1779401818915,44.52,77539.65,0.0,0.99181,1e-05,1.67562]
[1779401823953,44.52,77550.28,0.0,0.99188,1e-05,1.66307]
[1779401824960,44.52,77553.5,0.0,0.9919,1e-05,1.65928]
[1779401827980,44.52,77552.5,0.0,0.9919,1e-05,1.66046]
[1779401833018,44.52,77554.51,0.0,0.99191,1e-05,1.6581]
[1779401838052,44.52,77559.05,0.0,0.99194,1e-05,1.65277]
[1779401843087,44.52,77561.7,0.0,0.99196,1e-05,1.64967]
[1779401848122,44.52,77563.93,0.0,0.99197,1e-05,1.64707]
[1779401853159,44.52,77566.56,0.0,0.99199,1e-05,1.64287]
[1779401858192,44.52,77568.19,0.0,0.99201,1e-05,1.64098]
[1779401863228,44.52,77569.82,0.0,0.99202,1e-05,1.63908]
[1779401868262,44.52,77570.37,0.0,0.99202,1e-05,1.63844]
[1779401873298,44.52,77570.14,0.0,0.99202,1e-05,1.63871]
[1779401878333,44.52,77570.72,0.0,0.99202,1e-05,1.63803]
[1779401882361,44.52,77568.43,0.0,0.99201,1e-05,1.6407]
[1779401888403,44.52,77566.68,0.0,0.992,1e-05,1.64273]
[1779401894445,44.52,77568.88,0.0,0.99201,1e-05,1.64017]
[1779401900051,44.52,77569.11,0.0,0.99201,1e-05,1.63991]
[1779401901494,44.52,77574.24,0.0,0.99205,1e-05,1.63395]
[1779401902501,44.52,77579.39,0.0,0.99208,1e-05,1.62798]
[1779401904515,44.52,77579.64,0.0,0.99208,1e-05,1.62769]
[1779401910119,44.52,77578.31,0.0,0.99207,1e-05,1.62923]
[1779401915596,44.52,77575.08,0.0,0.99206,1e-05,1.63185]
[1779401920631,44.52,77573.08,0.0,0.99204,1e-05,1.63417]
[1779401926673,44.52,77573.77,0.0,0.99205,1e-05,1.63337]
[1779401931714,44.52,77577.69,0.0,0.99207,1e-05,1.62883]
[1779401937756,44.52,77577.72,0.0,0.99207,1e-05,1.6288]
[1779401942798,44.52,77576.41,0.0,0.99206,1e-05,1.63031]
[1779401947832,44.52,77577.1,0.0,0.99207,1e-05,1.62951]
[1779401952867,44.52,77576.61,0.0,0.99207,1e-05,1.63008]
[1779401957902,44.52,77579.02,0.0,0.99208,1e-05,1.62729]
[1779401962937,44.52,77579.41,0.0,0.99208,1e-05,1.62684]
[1779401967975,44.52,77578.32,0.0,0.99208,1e-05,1.6281]
[1779401974016,44.52,77578.21,0.0,0.99208,1e-05,1.62711]
[1779401979050,44.52,77578.03,0.0,0.99208,1e-05,1.62732]
[1779401984086,44.52,77578.11,0.0,0.99208,1e-05,1.62723]
[1779401990128,44.52,77577.95,0.0,0.99208,1e-05,1.62741]
[1779401995163,44.52,77579.12,0.0,0.99209,1e-05,1.62606]
[1779401997177,44.52,77586.49,0.0,0.99214,1e-05,1.61756]
[1779402002211,44.52,77584.47,0.0,0.99212,1e-05,1.61989]
[1779402007246,44.52,77578.52,0.0,0.99208,1e-05,1.62676]
[1779402012281,44.52,77577.88,0.0,0.99208,1e-05,1.6275]
[1779402017318,44.52,77576.54,0.0,0.99207,1e-05,1.62905]
[1779402022368,44.52,77574.98,0.0,0.99206,1e-05,1.63085]
[1779402025389,44.52,77570.13,0.0,0.99203,1e-05,1.63648]
[1779402030961,44.52,77570.22,0.0,0.99203,1e-05,1.63637]
[1779402037475,44.52,77570.22,0.0,0.99203,1e-05,1.63525]
[1779402042514,44.52,77572.23,0.0,0.99205,1e-05,1.63292]
[1779402048552,44.52,77571.83,0.0,0.99205,1e-05,1.63339]
[1779402057615,44.52,77572.14,0.0,0.99205,1e-05,1.63303]
[1779402062650,44.52,77579.86,0.0,0.9921,1e-05,1.62409]
[1779402063657,44.52,77581.06,0.0,0.99211,1e-05,1.62271]
[1779402066681,44.52,77588.06,0.0,0.99215,1e-05,1.61465]
[1779402067690,44.52,77587.54,0.0,0.99215,1e-05,1.61525]
[1779402073736,44.52,77586.01,0.0,0.99214,1e-05,1.61701]
[1779402078776,44.52,77587.37,0.0,0.99215,1e-05,1.61544]
[1779402085825,44.52,77584.28,0.0,0.99213,1e-05,1.619]
[1779402091384,44.52,77583.04,0.0,0.99212,1e-05,1.61931]
[1779402096902,44.52,77582.39,0.0,0.99212,1e-05,1.62006]
[1779402101938,44.52,77581.83,0.0,0.99212,1e-05,1.62071]
[1779402106972,44.52,77579.74,0.0,0.9921,1e-05,1.62312]
[1779402112012,44.52,77580.85,0.0,0.99211,1e-05,1.62184]
[1779402117043,44.52,77581.57,0.0,0.99211,1e-05,1.62101]
[1779402122078,44.52,77581.7,0.0,0.99211,1e-05,1.62086]
[1779402127113,44.52,77579.53,0.0,0.9921,1e-05,1.62336]
[1779402132148,44.52,77577.45,0.0,0.99209,1e-05,1.62576]
[1779402141736,44.52,77577.06,0.0,0.99208,1e-05,1.62621]
[1779402147253,44.52,77577.09,0.0,0.99208,1e-05,1.62618]
[1779402154302,44.52,77576.92,0.0,0.99209,1e-05,1.62526]
[1779402159338,44.52,77578.68,0.0,0.9921,1e-05,1.62323]
[1779402161351,44.52,77585.99,0.0,0.99215,1e-05,1.61481]
[1779402169407,44.52,77584.29,0.0,0.99214,1e-05,1.61676]
[1779402173436,44.52,77579.03,0.0,0.9921,1e-05,1.62282]
[1779402182499,44.52,77577.6,0.0,0.99209,1e-05,1.62447]
[1779402187534,44.52,77573.39,0.0,0.99207,1e-05,1.62934]
[1779402192568,44.52,77574.82,0.0,0.99208,1e-05,1.62769]
[1779402198611,44.52,77575.86,0.0,0.99208,1e-05,1.62649]
[1779402203647,44.52,77573.49,0.0,0.99207,1e-05,1.62923]
[1779402208686,44.52,77576.65,0.0,0.99209,1e-05,1.62557]
[1779402213718,44.52,77577.07,0.0,0.9921,1e-05,1.62397]
[1779402218753,44.52,77577.03,0.0,0.9921,1e-05,1.62402]
[1779402223789,44.52,77575.62,0.0,0.99209,1e-05,1.62565]
[1779402232369,44.52,77576.51,0.0,0.99209,1e-05,1.62462]
[1779402237886,44.52,77576.75,0.0,0.99209,1e-05,1.62434]
[1779402242921,44.52,77579.08,0.0,0.99211,1e-05,1.62165]
[1779402246949,44.52,77584.93,0.0,0.99215,1e-05,1.61492]
[1779402252509,44.52,77583.76,0.0,0.99214,1e-05,1.61626]
[1779402259033,44.52,77583.51,0.0,0.99214,1e-05,1.61655]
[1779402264625,44.52,77581.71,0.0,0.99213,1e-05,1.61862]
[1779402266083,44.52,77577.47,0.0,0.9921,1e-05,1.62351]
[1779402271118,44.52,77581.58,0.0,0.99213,1e-05,1.61766]
[1779402273132,44.52,77589.65,0.0,0.99218,1e-05,1.60839]
[1779402274146,44.52,77595.57,0.0,0.99222,1e-05,1.60162]
[1779402275726,44.52,77598.56,0.0,0.99224,1e-05,1.59821]
[1779402277161,44.52,77603.14,0.0,0.99227,1e-05,1.593]
[1779402282197,44.52,77605.16,0.0,0.99228,1e-05,1.59071]
[1779402285217,44.52,77599.99,0.0,0.99225,1e-05,1.59658]
[1779402290255,44.52,77603.69,0.0,0.99227,1e-05,1.59238]
[1779402295294,44.52,77601.67,0.0,0.99226,1e-05,1.59467]
[1779402300327,44.52,77597.59,0.0,0.99223,1e-05,1.59932]
[1779402305362,44.52,77597.64,0.0,0.99223,1e-05,1.59926]
[1779402310397,44.52,77597.66,0.0,0.99223,1e-05,1.59924]
[1779402315433,44.52,77597.67,0.0,0.99223,1e-05,1.59923]
[1779402317446,44.52,77604.62,0.0,0.99228,1e-05,1.59132]
[1779402319461,44.52,77606.09,0.0,0.99229,1e-05,1.58965]
[1779402323505,44.52,77600.99,0.0,0.99225,1e-05,1.59545]
[1779402328525,44.52,77597.78,0.0,0.99223,1e-05,1.5991]
[1779402334567,44.52,77597.29,0.0,0.99224,1e-05,1.59856]
[1779402339601,44.52,77596.23,0.0,0.99223,1e-05,1.59977]
[1779402344637,44.52,77597.39,0.0,0.99224,1e-05,1.59844]
[1779402349672,44.52,77600.62,0.0,0.99226,1e-05,1.59477]
[1779402354707,44.52,77604.82,0.0,0.99228,1e-05,1.58999]
[1779402360749,44.52,77605.81,0.0,0.99229,1e-05,1.58887]
[1779402365786,44.52,77606.0,0.0,0.99229,1e-05,1.58866]
[1779402372832,44.52,77606.22,0.0,0.99229,1e-05,1.58841]
[1779402377870,44.52,77606.51,0.0,0.9923,1e-05,1.58808]
[1779402382905,44.52,77606.96,0.0,0.9923,1e-05,1.58757]
[1779402391968,44.52,77606.7,0.0,0.9923,1e-05,1.58677]
[1779402397002,44.52,77606.6,0.0,0.9923,1e-05,1.58688]
[1779402405059,44.52,77606.87,0.0,0.9923,1e-05,1.58657]
[1779402409086,44.52,77612.14,0.0,0.99234,1e-05,1.58061]
[1779402415129,44.52,77611.98,0.0,0.99234,1e-05,1.58079]
[1779402420164,44.52,77613.44,0.0,0.99234,1e-05,1.57915]
[1779402425198,44.52,77614.57,0.0,0.99235,1e-05,1.57787]
[1779402430235,44.52,77614.46,0.0,0.99235,1e-05,1.578]
[1779402435269,44.52,77614.86,0.0,0.99235,1e-05,1.57754]
[1779402438290,44.52,77607.21,0.0,0.9923,1e-05,1.58619]
[1779402446919,44.52,77607.89,0.0,0.99231,1e-05,1.58542]
[1779402452388,44.52,77609.64,0.0,0.99233,1e-05,1.58234]
[1779402457422,44.52,77608.96,0.0,0.99232,1e-05,1.58311]
[1779402462458,44.52,77604.29,0.0,0.99229,1e-05,1.5884]
[1779402469507,44.52,77604.75,0.0,0.99229,1e-05,1.58788]
[1779402474543,44.52,77605.77,0.0,0.9923,1e-05,1.58672]
[1779402481600,44.52,77605.61,0.0,0.9923,1e-05,1.5869]
[1779402483613,44.52,77611.01,0.0,0.99233,1e-05,1.5808]
[1779402487644,44.52,77614.02,0.0,0.99235,1e-05,1.5774]
[1779402492677,44.52,77614.53,0.0,0.99236,1e-05,1.57682]
[1779402497711,44.52,77613.68,0.0,0.99235,1e-05,1.57778]
[1779402502748,44.52,77612.97,0.0,0.99235,1e-05,1.57858]
[1779402509796,44.52,77613.65,0.0,0.99235,1e-05,1.57782]
[1779402514832,44.52,77613.82,0.0,0.99236,1e-05,1.57653]
[1779402519866,44.52,77611.82,0.0,0.99234,1e-05,1.57879]
[1779402527923,44.52,77612.08,0.0,0.99235,1e-05,1.57849]
[1779402532958,44.52,77614.38,0.0,0.99236,1e-05,1.5759]
[1779402537993,44.52,77615.14,0.0,0.99237,1e-05,1.57504]
[1779402540017,44.52,77628.76,0.0,0.99245,1e-05,1.55977]
[1779402541018,44.52,77632.23,0.0,0.99247,1e-05,1.5559]
[1779402546056,44.52,77636.36,0.0,0.9925,1e-05,1.5513]
[1779402551088,44.52,77638.36,0.0,0.99251,1e-05,1.54908]
[1779402556123,44.52,77639.57,0.0,0.99252,1e-05,1.54774]
[1779402561158,44.52,77642.55,0.0,0.99254,1e-05,1.54444]
[1779402566192,44.52,77644.98,0.0,0.99255,1e-05,1.54175]
[1779402571228,44.52,77645.77,0.0,0.99256,1e-05,1.5398]
[1779402576263,44.52,77645.84,0.0,0.99256,1e-05,1.53972]
[1779402583312,44.52,77646.87,0.0,0.99257,1e-05,1.53858]
[1779402588347,44.52,77648.48,0.0,0.99258,1e-05,1.53681]
[1779402593383,44.52,77647.53,0.0,0.99257,1e-05,1.53786]
[1779402599424,44.52,77647.9,0.0,0.99257,1e-05,1.53745]
[1779402604463,44.52,77648.11,0.0,0.99258,1e-05,1.53722]
[1779402609497,44.52,77648.07,0.0,0.99258,1e-05,1.53726]
[1779402614531,44.52,77648.81,0.0,0.99258,1e-05,1.53644]
[1779402620577,44.52,77648.58,0.0,0.99258,1e-05,1.5367]
[1779402625612,44.52,77651.91,0.0,0.9926,1e-05,1.53303]
[1779402630644,44.52,77648.54,0.0,0.99258,1e-05,1.53674]
[1779402635681,44.52,77645.92,0.0,0.99257,1e-05,1.53856]
[1779402641722,44.52,77646.41,0.0,0.99257,1e-05,1.53802]
[1779402646757,44.52,77646.93,0.0,0.99257,1e-05,1.53744]
[1779402650785,44.52,77654.51,0.0,0.99262,1e-05,1.5291]
[1779402652801,44.52,77659.04,0.0,0.99265,1e-05,1.52413]
[1779402654813,44.52,77667.82,0.0,0.9927,1e-05,1.51454]
[1779402659849,44.52,77666.12,0.0,0.99269,1e-05,1.51639]
[1779402663885,44.52,77659.35,0.0,0.99265,1e-05,1.52379]
[1779402668921,44.52,77666.38,0.0,0.99269,1e-05,1.51611]
[1779402674962,44.52,77667.46,0.0,0.9927,1e-05,1.51493]
[1779402679997,44.52,77669.68,0.0,0.99271,1e-05,1.51251]
[1779402685032,44.52,77673.9,0.0,0.99274,1e-05,1.50792]
[1779402690067,44.52,77671.82,0.0,0.99273,1e-05,1.51018]
[1779402695103,44.52,77673.72,0.0,0.99274,1e-05,1.50706]
[1779402700142,44.52,77672.37,0.0,0.99273,1e-05,1.50853]
[1779402702154,44.52,77666.98,0.0,0.9927,1e-05,1.51439]
[1779402707189,44.52,77668.79,0.0,0.99271,1e-05,1.51242]
[1779402712223,44.52,77669.48,0.0,0.99272,1e-05,1.51167]
[1779402717259,44.52,77669.52,0.0,0.99272,1e-05,1.51162]
[1779402722296,44.52,77669.54,0.0,0.99272,1e-05,1.5116]
[1779402727330,44.52,77672.29,0.0,0.99273,1e-05,1.50861]
[1779402734380,44.52,77671.17,0.0,0.99273,1e-05,1.50983]
[1779402739417,44.52,77671.39,0.0,0.99273,1e-05,1.50959]
[1779402744451,44.52,77669.49,0.0,0.99272,1e-05,1.51166]
[1779402751500,44.52,77669.55,0.0,0.99272,1e-05,1.51053]
[1779402757543,44.52,77669.21,0.0,0.99272,1e-05,1.5109]
[1779402767612,44.52,77668.39,0.0,0.99271,1e-05,1.51179]
[1779402770633,44.52,77661.82,0.0,0.99267,1e-05,1.51896]
[1779402775667,44.52,77662.38,0.0,0.99268,1e-05,1.51834]
[1779402780703,44.52,77662.13,0.0,0.99268,1e-05,1.51862]
[1779402785738,44.52,77665.69,0.0,0.9927,1e-05,1.51473]
[1779402793794,44.52,77666.03,0.0,0.9927,1e-05,1.51436]
[1779402798830,44.52,77666.39,0.0,0.9927,1e-05,1.51397]
[1779402805879,44.52,77667.37,0.0,0.99271,1e-05,1.5129]
[1779402810915,44.52,77667.97,0.0,0.99271,1e-05,1.51225]
[1779402815949,44.52,77670.58,0.0,0.99273,1e-05,1.50835]
[1779402820984,44.52,77672.14,0.0,0.99274,1e-05,1.50666]
[1779402826021,44.52,77667.12,0.0,0.99271,1e-05,1.51211]
[1779402831056,44.52,77662.87,0.0,0.99269,1e-05,1.51674]
[1779402832066,44.52,77657.83,0.0,0.99266,1e-05,1.52225]
[1779402833071,44.52,77648.08,0.0,0.9926,1e-05,1.53296]
[1779402834077,44.52,77646.82,0.0,0.99259,1e-05,1.53434]
[1779402839112,44.52,77644.58,0.0,0.99257,1e-05,1.53681]
[1779402844146,44.52,77642.78,0.0,0.99256,1e-05,1.5388]
[1779402848175,44.52,77634.89,0.0,0.99251,1e-05,1.54754]
[1779402849181,44.52,77632.43,0.0,0.9925,1e-05,1.55027]
[1779402850189,44.52,77627.24,0.0,0.99247,1e-05,1.55605]
[1779402855227,44.52,77624.96,0.0,0.99245,1e-05,1.55859]
[1779402860264,44.52,77622.48,0.0,0.99244,1e-05,1.56136]
[1779402865299,44.52,77614.81,0.0,0.99239,1e-05,1.56996]
[1779402866306,44.52,77614.71,0.0,0.99239,1e-05,1.57007]
[1779402871345,44.52,77610.98,0.0,0.99237,1e-05,1.57318]
[1779402876387,44.52,77609.3,0.0,0.99236,1e-05,1.57507]
[1779402881433,44.52,77609.56,0.0,0.99236,1e-05,1.57478]
[1779402883440,44.52,77595.62,0.0,0.99227,1e-05,1.59054]
[1779402884447,44.52,77589.32,0.0,0.99223,1e-05,1.59771]
[1779402885454,44.52,77588.96,0.0,0.99223,1e-05,1.59812]
[1779402890489,44.52,77587.58,0.0,0.99222,1e-05,1.5997]
[1779402893517,44.52,77582.35,0.0,0.99219,1e-05,1.60568]
[1779402896542,44.52,77574.67,0.0,0.99214,1e-05,1.61449]
[1779402897549,44.52,77571.68,0.0,0.99212,1e-05,1.61793]
[1779402901577,44.52,77567.53,0.0,0.99209,1e-05,1.62272]
[1779402908625,44.52,77569.5,0.0,0.9921,1e-05,1.62045]
[1779402914669,44.52,77571.19,0.0,0.99211,1e-05,1.6185]
[1779402916682,44.52,77581.29,0.0,0.99218,1e-05,1.60689]
[1779402917688,44.52,77581.52,0.0,0.99218,1e-05,1.60663]
[1779402922724,44.52,77580.78,0.0,0.99218,1e-05,1.60748]
[1779402924739,44.52,77568.19,0.0,0.9921,1e-05,1.62196]
[1779402925746,44.52,77569.86,0.0,0.99211,1e-05,1.62003]
[1779402930781,44.52,77567.28,0.0,0.99209,1e-05,1.62301]
[1779402932795,44.52,77575.05,0.0,0.99215,1e-05,1.61294]
[1779402933801,44.52,77575.59,0.0,0.99215,1e-05,1.61232]
[1779402938836,44.52,77572.88,0.0,0.99213,1e-05,1.61544]
[1779402943872,44.52,77573.15,0.0,0.99213,1e-05,1.61513]
[1779402950509,44.52,77573.04,0.0,0.99213,1e-05,1.61525]
[1779402956962,44.52,77573.06,0.0,0.99213,1e-05,1.61523]
[1779402962005,44.52,77573.61,0.0,0.99214,1e-05,1.6146]
[1779402967036,44.52,77573.75,0.0,0.99214,1e-05,1.61444]
[1779402972071,44.52,77570.99,0.0,0.99212,1e-05,1.61762]
[1779402977104,44.52,77574.24,0.0,0.99214,1e-05,1.61387]
[1779402978111,44.52,77579.96,0.0,0.99218,1e-05,1.60731]
[1779402979117,44.52,77584.07,0.0,0.9922,1e-05,1.6026]
[1779402984153,44.52,77588.54,0.0,0.99223,1e-05,1.5975]
[1779402990195,44.52,77584.72,0.0,0.99221,1e-05,1.60186]
[1779402991204,44.52,77578.8,0.0,0.99217,1e-05,1.60753]
[1779402992208,44.52,77571.08,0.0,0.99212,1e-05,1.6164]
[1779402993217,44.52,77567.59,0.0,0.9921,1e-05,1.62042]
[1779402998251,44.52,77572.3,0.0,0.99213,1e-05,1.61499]
[1779403003287,44.52,77572.88,0.0,0.99214,1e-05,1.61433]
[1779403008320,44.52,77575.09,0.0,0.99215,1e-05,1.61179]
[1779403013356,44.52,77573.9,0.0,0.99214,1e-05,1.61315]
[1779403021000,44.52,77573.33,0.0,0.99214,1e-05,1.61381]
[1779403026449,44.52,77570.78,0.0,0.99212,1e-05,1.61674]
[1779403031484,44.52,77566.77,0.0,0.9921,1e-05,1.62137]
[1779403036519,44.52,77565.41,0.0,0.99209,1e-05,1.62294]
[1779403040547,44.52,77560.75,0.0,0.99206,1e-05,1.62833]
[1779403045587,44.52,77566.44,0.0,0.99209,1e-05,1.62175]
[1779403051628,44.52,77565.21,0.0,0.99209,1e-05,1.62205]
[1779403056663,44.52,77560.6,0.0,0.99206,1e-05,1.62739]
[1779403062704,44.52,77560.31,0.0,0.99206,1e-05,1.62772]
[1779403066733,44.52,77555.01,0.0,0.99202,1e-05,1.63387]
[1779403069754,44.52,77543.81,0.0,0.99195,1e-05,1.64693]
[1779403071375,44.52,77544.94,0.0,0.99196,1e-05,1.64561]
[1779403076803,44.52,77549.06,0.0,0.99199,1e-05,1.6408]
[1779403081444,44.52,77543.51,0.0,0.99195,1e-05,1.64728]
[1779403084859,44.52,77536.79,0.0,0.9919,1e-05,1.65516]
[1779403085866,44.52,77536.55,0.0,0.9919,1e-05,1.65545]
[1779403091514,44.52,77536.74,0.0,0.9919,1e-05,1.65522]
[1779403096947,44.52,77535.74,0.0,0.9919,1e-05,1.6564]
[1779403101983,44.52,77535.19,0.0,0.99189,1e-05,1.65704]
[1779403107019,44.52,77531.9,0.0,0.99187,1e-05,1.66092]
[1779403112053,44.52,77532.33,0.0,0.99188,1e-05,1.65928]
[1779403114070,44.52,77537.33,0.0,0.99191,1e-05,1.6534]
[1779403119102,44.52,77540.23,0.0,0.99193,1e-05,1.65]
[1779403124137,44.52,77535.31,0.0,0.9919,1e-05,1.65577]
[1779403129173,44.52,77529.97,0.0,0.99186,1e-05,1.66206]
[1779403134206,44.52,77530.87,0.0,0.99187,1e-05,1.661]
[1779403139243,44.52,77526.91,0.0,0.99184,1e-05,1.66567]
[1779403144277,44.52,77528.21,0.0,0.99185,1e-05,1.66413]
[1779403149311,44.52,77528.63,0.0,0.99186,1e-05,1.66364]
[1779403156362,44.52,77528.99,0.0,0.99186,1e-05,1.66321]
[1779403160391,44.52,77523.01,0.0,0.99182,1e-05,1.67028]
[1779403161398,44.52,77517.3,0.0,0.99178,1e-05,1.67705]
[1779403162404,44.52,77514.59,0.0,0.99176,1e-05,1.68027]
[1779403168446,44.52,77516.83,0.0,0.99178,1e-05,1.67761]
[1779403173481,44.52,77516.86,0.0,0.99178,1e-05,1.67643]
[1779403178518,44.52,77519.55,0.0,0.9918,1e-05,1.67324]
[1779403183551,44.52,77521.65,0.0,0.99181,1e-05,1.67075]
[1779403188586,44.52,77522.81,0.0,0.99182,1e-05,1.66938]
[1779403193621,44.52,77521.28,0.0,0.99181,1e-05,1.67119]
[1779403198656,44.52,77521.07,0.0,0.99181,1e-05,1.67144]
[1779403203691,44.52,77516.8,0.0,0.99178,1e-05,1.6765]
[1779403208726,44.52,77515.13,0.0,0.99177,1e-05,1.67849]
[1779403213762,44.52,77519.94,0.0,0.9918,1e-05,1.67278]
[1779403215777,44.52,77530.07,0.0,0.99187,1e-05,1.6608]
[1779403216783,44.52,77530.15,0.0,0.99187,1e-05,1.66071]
[1779403217790,44.52,77536.33,0.0,0.99191,1e-05,1.65344]
[1779403218797,44.52,77536.26,0.0,0.99191,1e-05,1.65352]
[1779403223832,44.52,77535.65,0.0,0.99191,1e-05,1.65424]
[1779403228867,44.52,77535.16,0.0,0.9919,1e-05,1.65481]
[1779403233902,44.52,77534.36,0.0,0.9919,1e-05,1.65462]
[1779403238957,44.52,77534.81,0.0,0.99191,1e-05,1.65409]
[1779403243992,44.52,77537.78,0.0,0.99193,1e-05,1.65061]
[1779403249026,44.52,77547.85,0.0,0.99199,1e-05,1.63884]
[1779403254064,44.52,77549.03,0.0,0.992,1e-05,1.63746]
[1779403261119,44.52,77548.37,0.0,0.992,1e-05,1.63823]
[1779403266150,44.52,77546.93,0.0,0.99199,1e-05,1.63991]
[1779403268165,44.52,77554.1,0.0,0.99203,1e-05,1.63156]
[1779403272801,44.52,77556.44,0.0,0.99205,1e-05,1.62885]
[1779403279245,44.52,77556.03,0.0,0.99205,1e-05,1.62932]
[1779403284280,44.52,77554.22,0.0,0.99204,1e-05,1.63142]
[1779403289314,44.52,77556.16,0.0,0.99205,1e-05,1.62917]
[1779403294351,44.52,77566.6,0.0,0.99212,1e-05,1.61599]
[1779403296365,44.52,77570.31,0.0,0.99215,1e-05,1.61172]
[1779403301400,44.52,77568.88,0.0,0.99214,1e-05,1.61336]
[1779403306439,44.52,77567.02,0.0,0.99212,1e-05,1.61551]
[1779403311470,44.52,77567.47,0.0,0.99213,1e-05,1.61499]
[1779403317512,44.52,77567.58,0.0,0.99213,1e-05,1.61486]
[1779403322547,44.52,77565.74,0.0,0.99212,1e-05,1.61698]
[1779403329596,44.52,77565.19,0.0,0.99211,1e-05,1.61761]
[1779403334632,44.52,77566.33,0.0,0.99212,1e-05,1.6163]
[1779403336645,44.52,77571.05,0.0,0.99215,1e-05,1.61087]
[1779403341680,44.52,77571.34,0.0,0.99215,1e-05,1.61054]
[1779403346715,44.52,77572.8,0.0,0.99216,1e-05,1.60886]
[1779403351750,44.52,77573.11,0.0,0.99217,1e-05,1.60739]
[1779403356789,44.52,77575.88,0.0,0.99219,1e-05,1.60422]
[1779403363838,44.52,77576.6,0.0,0.99219,1e-05,1.6034]
[1779403369880,44.52,77580.67,0.0,0.99222,1e-05,1.59874]
[1779403371894,44.52,77587.38,0.0,0.99226,1e-05,1.5911]
[1779403376930,44.52,77587.79,0.0,0.99226,1e-05,1.59063]
[1779403381964,44.52,77596.57,0.0,0.99232,1e-05,1.58068]
[1779403382972,44.52,77597.23,0.0,0.99232,1e-05,1.57993]
[1779403388010,44.52,77593.65,0.0,0.9923,1e-05,1.58398]
[1779403393644,44.52,77589.32,0.0,0.99227,1e-05,1.58889]
[1779403399084,44.52,77588.52,0.0,0.99227,1e-05,1.5898]
[1779403404120,44.52,77587.57,0.0,0.99226,1e-05,1.59088]
[1779403410162,44.52,77586.23,0.0,0.99225,1e-05,1.59241]
[1779403416204,44.52,77585.04,0.0,0.99225,1e-05,1.59266]
[1779403421239,44.52,77583.77,0.0,0.99224,1e-05,1.5941]
[1779403425268,44.52,77575.88,0.0,0.99219,1e-05,1.60311]
[1779403430302,44.52,77577.94,0.0,0.99221,1e-05,1.60076]
[1779403435338,44.52,77577.06,0.0,0.9922,1e-05,1.60176]
[1779403440375,44.52,77577.97,0.0,0.99221,1e-05,1.60072]
[1779403445409,44.52,77579.78,0.0,0.99222,1e-05,1.59865]
[1779403450444,44.52,77576.72,0.0,0.9922,1e-05,1.60215]
[1779403455480,44.52,77577.27,0.0,0.9922,1e-05,1.60152]
[1779403460514,44.52,77577.36,0.0,0.9922,1e-05,1.60142]
[1779403468570,44.52,77576.51,0.0,0.9922,1e-05,1.60239]
[1779403473607,44.52,77573.7,0.0,0.99218,1e-05,1.6045]
[1779403478640,44.52,77573.44,0.0,0.99218,1e-05,1.6048]
[1779403483675,44.52,77573.42,0.0,0.99218,1e-05,1.60482]
[1779403488710,44.52,77572.66,0.0,0.99218,1e-05,1.60569]
[1779403493746,44.52,77571.69,0.0,0.99217,1e-05,1.6068]
[1779403498782,44.52,77572.82,0.0,0.99218,1e-05,1.60551]
[1779403502809,44.52,77581.76,0.0,0.99224,1e-05,1.59529]
[1779403505830,44.52,77587.01,0.0,0.99227,1e-05,1.58931]
[1779403508851,44.52,77592.39,0.0,0.9923,1e-05,1.58321]
[1779403513886,44.52,77596.13,0.0,0.99233,1e-05,1.57898]
[1779403518921,44.52,77598.91,0.0,0.99234,1e-05,1.57584]
[1779403522949,44.52,77595.06,0.0,0.99232,1e-05,1.58019]
[1779403526977,44.52,77589.91,0.0,0.99229,1e-05,1.58602]
[1779403528991,44.52,77595.39,0.0,0.99232,1e-05,1.57982]
[1779403534026,44.52,77598.88,0.0,0.99235,1e-05,1.57478]
[1779403536040,44.52,77605.19,0.0,0.99239,1e-05,1.56768]
[1779403541077,44.52,77606.95,0.0,0.9924,1e-05,1.5657]
[1779403546110,44.52,77608.85,0.0,0.99241,1e-05,1.56357]
[1779403551144,44.52,77609.41,0.0,0.99242,1e-05,1.56294]
[1779403558193,44.52,77610.0,0.0,0.99242,1e-05,1.56228]
[1779403562223,44.52,77617.05,0.0,0.99246,1e-05,1.5544]
[1779403567257,44.52,77617.22,0.0,0.99247,1e-05,1.55421]
[1779403573299,44.52,77616.71,0.0,0.99246,1e-05,1.55478]
[1779403578334,44.52,77616.16,0.0,0.99246,1e-05,1.55539]
[1779403584991,44.52,77615.92,0.0,0.99246,1e-05,1.55566]
[1779403590418,44.52,77615.6,0.0,0.99246,1e-05,1.55602]
[1779403595453,44.52,77613.33,0.0,0.99245,1e-05,1.55747]
[1779403600488,44.52,77610.82,0.0,0.99243,1e-05,1.56028]
[1779403605525,44.52,77611.42,0.0,0.99243,1e-05,1.5596]
[1779403615204,44.52,77612.04,0.0,0.99244,1e-05,1.55891]
[1779403621636,44.52,77612.48,0.0,0.99244,1e-05,1.55842]
[1779403626671,44.52,77612.64,0.0,0.99244,1e-05,1.55824]
[1779403632714,44.52,77613.79,0.0,0.99245,1e-05,1.55695]
[1779403638760,44.52,77613.87,0.0,0.99245,1e-05,1.55687]
[1779403643791,44.52,77615.12,0.0,0.99246,1e-05,1.55547]
[1779403648830,44.52,77615.09,0.0,0.99246,1e-05,1.5555]
[1779403654869,44.52,77615.89,0.0,0.99247,1e-05,1.55353]
[1779403659903,44.52,77615.73,0.0,0.99247,1e-05,1.5537]
[1779403665945,44.52,77615.14,0.0,0.99246,1e-05,1.55436]
[1779403670980,44.52,77615.1,0.0,0.99246,1e-05,1.55441]
[1779403676017,44.52,77614.68,0.0,0.99246,1e-05,1.55488]
[1779403681053,44.52,77613.61,0.0,0.99245,1e-05,1.55607]
[1779403686088,44.52,77614.25,0.0,0.99246,1e-05,1.55536]
[1779403692130,44.52,77614.29,0.0,0.99246,1e-05,1.55531]
[1779403695151,44.52,77609.33,0.0,0.99243,1e-05,1.56085]
[1779403700188,44.52,77603.22,0.0,0.99239,1e-05,1.56771]
[1779403705221,44.52,77601.03,0.0,0.99237,1e-05,1.57017]
[1779403710256,44.52,77598.92,0.0,0.99236,1e-05,1.57255]
[1779403713291,44.52,77593.36,0.0,0.99233,1e-05,1.57772]
[1779403718327,44.52,77589.99,0.0,0.99231,1e-05,1.58153]
[1779403725975,44.52,77586.93,0.0,0.99229,1e-05,1.585]
[1779403731416,44.52,77588.79,0.0,0.9923,1e-05,1.58289]
[1779403737457,44.52,77586.93,0.0,0.99229,1e-05,1.585]
[1779403739475,44.52,77592.41,0.0,0.99232,1e-05,1.5788]
[1779403743500,44.52,77583.45,0.0,0.99227,1e-05,1.58895]
[1779403748535,44.52,77581.8,0.0,0.99226,1e-05,1.59083]
[1779403756188,44.52,77580.79,0.0,0.99225,1e-05,1.59198]
[1779403761626,44.52,77577.71,0.0,0.99223,1e-05,1.59549]
[1779403766663,44.52,77574.56,0.0,0.99221,1e-05,1.59908]
[1779403772704,44.52,77575.11,0.0,0.99222,1e-05,1.59735]
[1779403777741,44.52,77574.76,0.0,0.99222,1e-05,1.59775]
[1779403782774,44.52,77572.13,0.0,0.9922,1e-05,1.60075]
[1779403789823,44.52,77572.34,0.0,0.9922,1e-05,1.60051]
[1779403796873,44.52,77572.49,0.0,0.9922,1e-05,1.60034]
[1779403801908,44.52,77572.57,0.0,0.9922,1e-05,1.60025]
[1779403807950,44.52,77572.56,0.0,0.9922,1e-05,1.60026]
[1779403812986,44.52,77572.39,0.0,0.9922,1e-05,1.60045]
[1779403818022,44.52,77571.78,0.0,0.9922,1e-05,1.60115]
[1779403819030,44.52,77563.4,0.0,0.99214,1e-05,1.61076]
[1779403820040,44.52,77550.13,0.0,0.99206,1e-05,1.62608]
[1779403821042,44.52,77544.78,0.0,0.99202,1e-05,1.63229]
[1779403824063,44.52,77543.91,0.0,0.99202,1e-05,1.6333]
[1779403833127,44.52,77543.93,0.0,0.99202,1e-05,1.63216]
[1779403835140,44.52,77552.47,0.0,0.99208,1e-05,1.62225]
[1779403840174,44.52,77554.94,0.0,0.99209,1e-05,1.6194]
[1779403845209,44.52,77557.34,0.0,0.99211,1e-05,1.61663]
[1779403850246,44.52,77551.01,0.0,0.99207,1e-05,1.62394]
[1779403855282,44.52,77550.54,0.0,0.99206,1e-05,1.62449]
[1779403859310,44.52,77555.73,0.0,0.9921,1e-05,1.61848]
[1779403865352,44.52,77557.75,0.0,0.99211,1e-05,1.61615]
[1779403874415,44.52,77561.06,0.0,0.99213,1e-05,1.61234]
[1779403879450,44.52,77558.73,0.0,0.99212,1e-05,1.61502]
[1779403885492,44.52,77559.01,0.0,0.99212,1e-05,1.6147]
[1779403890526,44.52,77558.81,0.0,0.99212,1e-05,1.61493]
[1779403895561,44.52,77558.43,0.0,0.99212,1e-05,1.61425]
[1779403900598,44.52,77558.0,0.0,0.99212,1e-05,1.61475]
[1779403907247,44.52,77558.18,0.0,0.99212,1e-05,1.61454]
[1779403912681,44.52,77564.21,0.0,0.99216,1e-05,1.60761]
[1779403917716,44.52,77563.32,0.0,0.99215,1e-05,1.60863]
[1779403922752,44.52,77557.77,0.0,0.99212,1e-05,1.61501]
[1779403927789,44.52,77556.15,0.0,0.99211,1e-05,1.61688]
[1779403932824,44.52,77553.18,0.0,0.99209,1e-05,1.62031]
[1779403942895,44.52,77552.54,0.0,0.99208,1e-05,1.62105]
[1779403947930,44.52,77550.26,0.0,0.99207,1e-05,1.62369]
[1779403952964,44.52,77549.76,0.0,0.99207,1e-05,1.62315]
[1779403959005,44.52,77547.45,0.0,0.99205,1e-05,1.62582]
[1779403964042,44.52,77548.34,0.0,0.99206,1e-05,1.62479]
[1779403969075,44.52,77550.42,0.0,0.99207,1e-05,1.62238]
[1779403974113,44.52,77553.46,0.0,0.99209,1e-05,1.61887]
[1779403979147,44.52,77555.4,0.0,0.99211,1e-05,1.61663]
[1779403984185,44.52,77555.87,0.0,0.99211,1e-05,1.61609]
[1779403989219,44.52,77556.86,0.0,0.99212,1e-05,1.61495]
[1779403994254,44.52,77557.2,0.0,0.99212,1e-05,1.61456]
[1779403999291,44.52,77560.58,0.0,0.99214,1e-05,1.61067]
[1779404004326,44.52,77561.91,0.0,0.99215,1e-05,1.60914]
[1779404009361,44.52,77562.17,0.0,0.99215,1e-05,1.60884]
[1779404014397,44.52,77554.93,0.0,0.99211,1e-05,1.61606]
[1779404019431,44.52,77552.88,0.0,0.9921,1e-05,1.61842]
[1779404025473,44.52,77552.77,0.0,0.99209,1e-05,1.61855]
[1779404032523,44.52,77552.38,0.0,0.99209,1e-05,1.619]
[1779404037558,44.52,77551.7,0.0,0.99209,1e-05,1.61979]
[1779404042598,44.52,77553.89,0.0,0.9921,1e-05,1.61726]
[1779404047628,44.52,77553.52,0.0,0.9921,1e-05,1.61768]
[1779404050649,44.52,77558.99,0.0,0.99214,1e-05,1.61138]
[1779404055684,44.52,77560.3,0.0,0.99214,1e-05,1.60987]
[1779404060719,44.52,77563.14,0.0,0.99216,1e-05,1.60661]
[1779404065753,44.52,77564.38,0.0,0.99217,1e-05,1.60519]
[1779404070790,44.52,77565.26,0.0,0.99218,1e-05,1.60418]
[1779404075825,44.52,77565.99,0.0,0.99219,1e-05,1.60223]
[1779404080860,44.52,77565.79,0.0,0.99218,1e-05,1.60246]
[1779404085895,44.52,77566.78,0.0,0.99219,1e-05,1.60133]
[1779404090930,44.52,77566.01,0.0,0.99219,1e-05,1.60221]
[1779404095966,44.52,77563.75,0.0,0.99217,1e-05,1.6048]
[1779404102009,44.52,77564.52,0.0,0.99218,1e-05,1.60392]
[1779404107048,44.52,77566.82,0.0,0.99219,1e-05,1.60128]
[1779404113090,44.52,77568.09,0.0,0.9922,1e-05,1.59983]
[1779404118727,44.52,77568.17,0.0,0.9922,1e-05,1.59974]
[1779404124166,44.52,77570.57,0.0,0.99222,1e-05,1.597]
[1779404129201,44.52,77572.19,0.0,0.99223,1e-05,1.59515]
[1779404134239,44.52,77570.41,0.0,0.99222,1e-05,1.59607]
[1779404138266,44.52,77578.5,0.0,0.99227,1e-05,1.58686]
[1779404142294,44.52,77584.93,0.0,0.99231,1e-05,1.57957]
[1779404147331,44.52,77583.39,0.0,0.9923,1e-05,1.58131]
[1779404152363,44.52,77584.02,0.0,0.99231,1e-05,1.5806]
[1779404157399,44.52,77583.97,0.0,0.99231,1e-05,1.58065]
[1779404162434,44.52,77583.92,0.0,0.99231,1e-05,1.58071]
[1779404167469,44.52,77579.71,0.0,0.99228,1e-05,1.58548]
[1779404168476,44.52,77574.69,0.0,0.99225,1e-05,1.59119]
[1779404174522,44.52,77572.97,0.0,0.99224,1e-05,1.59315]
[1779404181568,44.52,77573.66,0.0,0.99224,1e-05,1.59236]
[1779404186603,44.52,77573.64,0.0,0.99224,1e-05,1.59239]
[1779404191638,44.52,77573.47,0.0,0.99224,1e-05,1.59148]
[1779404196673,44.52,77573.83,0.0,0.99225,1e-05,1.59107]
[1779404202715,44.52,77572.43,0.0,0.99224,1e-05,1.59266]
[1779404207749,44.52,77571.86,0.0,0.99223,1e-05,1.59331]
[1779404213792,44.52,77572.44,0.0,0.99224,1e-05,1.59265]
[1779404219835,44.52,77572.42,0.0,0.99224,1e-05,1.59267]
[1779404225876,44.52,77572.43,0.0,0.99224,1e-05,1.59266]
[1779404235951,44.52,77572.38,0.0,0.99224,1e-05,1.59272]
[1779404245010,44.52,77572.16,0.0,0.99224,1e-05,1.59297]
[1779404250046,44.52,77571.74,0.0,0.99223,1e-05,1.59345]
[1779404255080,44.52,77570.3,0.0,0.99223,1e-05,1.59398]
[1779404261123,44.52,77572.16,0.0,0.99224,1e-05,1.59186]
[1779404268174,44.52,77571.95,0.0,0.99224,1e-05,1.5921]
[1779404274215,44.52,77571.93,0.0,0.99224,1e-05,1.59212]
[1779404279853,44.52,77571.52,0.0,0.99224,1e-05,1.59259]
[1779404285292,44.52,77571.82,0.0,0.99224,1e-05,1.59225]
[1779404290326,44.52,77571.15,0.0,0.99224,1e-05,1.59301]
[1779404295361,44.52,77572.64,0.0,0.99224,1e-05,1.59132]
[1779404301403,44.52,77572.55,0.0,0.99224,1e-05,1.59142]
[1779404306439,44.52,77571.96,0.0,0.99224,1e-05,1.59209]
[1779404311474,44.52,77571.75,0.0,0.99224,1e-05,1.59122]
[1779404317518,44.52,77571.33,0.0,0.99224,1e-05,1.5917]
[1779404322550,44.52,77571.41,0.0,0.99224,1e-05,1.59161]
[1779404328593,44.52,77568.21,0.0,0.99222,1e-05,1.59526]
[1779404333627,44.52,77569.74,0.0,0.99223,1e-05,1.59351]
[1779404340676,44.52,77569.96,0.0,0.99223,1e-05,1.59326]
[1779404345711,44.52,77570.26,0.0,0.99223,1e-05,1.59292]
[1779404350745,44.52,77570.58,0.0,0.99224,1e-05,1.59256]
[1779404360824,44.52,77570.49,0.0,0.99224,1e-05,1.59266]
[1779404365867,44.52,77576.36,0.0,0.99227,1e-05,1.58598]
[1779404374929,44.52,77574.69,0.0,0.99227,1e-05,1.58677]
[1779404380564,44.52,77573.72,0.0,0.99226,1e-05,1.58788]
[1779404387018,44.52,77573.28,0.0,0.99226,1e-05,1.58838]
[1779404394067,44.52,77573.16,0.0,0.99226,1e-05,1.58851]
[1779404400704,44.52,77572.76,0.0,0.99226,1e-05,1.58897]
[1779404403149,44.52,77554.57,0.0,0.99214,1e-05,1.60978]
[1779404408187,44.52,77552.5,0.0,0.99212,1e-05,1.61216]
[1779404413222,44.52,77550.26,0.0,0.99211,1e-05,1.61474]
[1779404419263,44.52,77550.92,0.0,0.99211,1e-05,1.61398]
[1779404429334,44.52,77551.93,0.0,0.99212,1e-05,1.61282]
[1779404434370,44.52,77553.24,0.0,0.99213,1e-05,1.61019]
[1779404439406,44.52,77554.82,0.0,0.99215,1e-05,1.60838]
[1779404445450,44.52,77552.82,0.0,0.99213,1e-05,1.61068]
[1779404451060,44.52,77553.45,0.0,0.99214,1e-05,1.60995]
[1779404454510,44.52,77559.81,0.0,0.99218,1e-05,1.60265]
[1779404459546,44.52,77558.7,0.0,0.99217,1e-05,1.60392]
[1779404463576,44.52,77551.77,0.0,0.99213,1e-05,1.61189]
[1779404465587,44.52,77557.24,0.0,0.99216,1e-05,1.6056]
[1779404466594,44.52,77560.53,0.0,0.99218,1e-05,1.60182]
[1779404471629,44.52,77559.16,0.0,0.99217,1e-05,1.60339]
[1779404476664,44.52,77557.61,0.0,0.99216,1e-05,1.60517]
[1779404479685,44.52,77545.77,0.0,0.99209,1e-05,1.61881]
[1779404480692,44.52,77545.15,0.0,0.99208,1e-05,1.61952]
[1779404486735,44.52,77546.06,0.0,0.99209,1e-05,1.61847]
[1779404491771,44.52,77546.67,0.0,0.9921,1e-05,1.61665]
[1779404496804,44.52,77538.01,0.0,0.99204,1e-05,1.62667]
[1779404497811,44.52,77535.34,0.0,0.99202,1e-05,1.62978]
[1779404502848,44.52,77535.66,0.0,0.99203,1e-05,1.6294]
[1779404507883,44.52,77537.29,0.0,0.99204,1e-05,1.62751]
[1779404513925,44.52,77537.56,0.0,0.99204,1e-05,1.6272]
[1779404521984,44.52,77537.61,0.0,0.99204,1e-05,1.62714]
[1779404527016,44.52,77537.14,0.0,0.99203,1e-05,1.62768]
[1779404533059,44.52,77537.47,0.0,0.99204,1e-05,1.6273]
[1779404538094,44.52,77538.23,0.0,0.99204,1e-05,1.62642]
[1779404545144,44.52,77538.47,0.0,0.99204,1e-05,1.62614]
[1779404552195,44.52,77538.55,0.0,0.99205,1e-05,1.62492]
[1779404558240,44.52,77538.65,0.0,0.99205,1e-05,1.62481]
[1779404563273,44.52,77540.54,0.0,0.99206,1e-05,1.62262]
[1779404565864,44.52,77548.59,0.0,0.99212,1e-05,1.61332]
[1779404571327,44.52,77548.76,0.0,0.99212,1e-05,1.61312]
[1779404575935,44.52,77554.93,0.0,0.99216,1e-05,1.60602]
[1779404581401,44.52,77554.64,0.0,0.99215,1e-05,1.60636]
[1779404584421,44.52,77560.61,0.0,0.99219,1e-05,1.59951]
[1779404589456,44.52,77560.51,0.0,0.99219,1e-05,1.59963]
[1779404596074,44.52,77560.76,0.0,0.99219,1e-05,1.59934]
[1779404601539,44.52,77561.35,0.0,0.9922,1e-05,1.59866]
[1779404606575,44.52,77561.43,0.0,0.9922,1e-05,1.59857]
[1779404614631,44.52,77561.43,0.0,0.9922,1e-05,1.59746]
[1779404618659,44.52,77573.22,0.0,0.99228,1e-05,1.58403]
[1779404619665,44.52,77575.95,0.0,0.9923,1e-05,1.58094]
[1779404620674,44.52,77582.84,0.0,0.99234,1e-05,1.57314]
[1779404621680,44.52,77585.37,0.0,0.99236,1e-05,1.57029]
[1779404626715,44.52,77583.16,0.0,0.99234,1e-05,1.57278]
[1779404631749,44.52,77581.88,0.0,0.99233,1e-05,1.57423]
[1779404636786,44.52,77591.22,0.0,0.99239,1e-05,1.56371]
[1779404637792,44.52,77596.56,0.0,0.99243,1e-05,1.55772]
[1779404638799,44.52,77602.63,0.0,0.99247,1e-05,1.55094]
[1779404639808,44.52,77603.23,0.0,0.99247,1e-05,1.55027]
[1779404644840,44.52,77605.91,0.0,0.99249,1e-05,1.54729]
[1779404649877,44.52,77608.19,0.0,0.9925,1e-05,1.54475]
[1779404652897,44.52,77613.4,0.0,0.99253,1e-05,1.53897]
[1779404657937,44.52,77613.53,0.0,0.99253,1e-05,1.53882]
[1779404659950,44.52,77605.84,0.0,0.99249,1e-05,1.54736]
[1779404660957,44.52,77606.12,0.0,0.99249,1e-05,1.54705]
[1779404665995,44.52,77607.66,0.0,0.9925,1e-05,1.54534]
[1779404671030,44.52,77606.82,0.0,0.9925,1e-05,1.54519]
[1779404684118,44.52,77608.84,0.0,0.99251,1e-05,1.54294]
[1779404689157,44.52,77612.9,0.0,0.99253,1e-05,1.53844]
[1779404694191,44.52,77612.7,0.0,0.99253,1e-05,1.53866]
[1779404699226,44.52,77613.06,0.0,0.99254,1e-05,1.53826]
[1779404704261,44.52,77612.85,0.0,0.99253,1e-05,1.5385]
[1779404710302,44.52,77612.47,0.0,0.99253,1e-05,1.53892]
[1779404715338,44.52,77614.28,0.0,0.99254,1e-05,1.53691]
[1779404720374,44.52,77614.29,0.0,0.99254,1e-05,1.5369]
[1779404732458,44.52,77609.89,0.0,0.99252,1e-05,1.5407]
[1779404737494,44.52,77612.13,0.0,0.99254,1e-05,1.53821]
[1779404742530,44.52,77612.06,0.0,0.99253,1e-05,1.53829]
[1779404747565,44.52,77612.26,0.0,0.99254,1e-05,1.53807]
[1779404752601,44.52,77612.78,0.0,0.99254,1e-05,1.53749]
[1779404757635,44.52,77618.53,0.0,0.99257,1e-05,1.53114]
[1779404760656,44.52,77622.65,0.0,0.9926,1e-05,1.5266]
[1779404766697,44.52,77622.33,0.0,0.9926,1e-05,1.52695]
[1779404771733,44.52,77621.73,0.0,0.99259,1e-05,1.52761]
[1779404775347,44.52,77632.35,0.0,0.99266,1e-05,1.51595]
[1779404780796,44.52,77632.69,0.0,0.99266,1e-05,1.51558]
[1779404785832,44.52,77631.92,0.0,0.99266,1e-05,1.51642]
[1779404790868,44.52,77628.84,0.0,0.99264,1e-05,1.5198]
[1779404795901,44.52,77627.54,0.0,0.99264,1e-05,1.52015]
[1779404800935,44.52,77628.34,0.0,0.99264,1e-05,1.51927]
[1779404802950,44.52,77635.74,0.0,0.99269,1e-05,1.51118]
[1779404804964,44.52,77640.22,0.0,0.99271,1e-05,1.5063]
[1779404809999,44.52,77644.21,0.0,0.99274,1e-05,1.50196]
[1779404815037,44.52,77642.17,0.0,0.99272,1e-05,1.50418]
[1779404820071,44.52,77646.41,0.0,0.99275,1e-05,1.49957]
[1779404825105,44.52,77644.87,0.0,0.99274,1e-05,1.50124]
[1779404830140,44.52,77643.35,0.0,0.99273,1e-05,1.50289]
[1779404835175,44.52,77643.17,0.0,0.99273,1e-05,1.50309]
[1779404838196,44.52,77636.15,0.0,0.99269,1e-05,1.51073]
[1779404843231,44.52,77636.61,0.0,0.99269,1e-05,1.51023]
[1779404849272,44.52,77637.31,0.0,0.9927,1e-05,1.50947]
[1779404854313,44.52,77638.39,0.0,0.99271,1e-05,1.50722]
[1779404856323,44.52,77643.76,0.0,0.99274,1e-05,1.50139]
[1779404862364,44.52,77643.02,0.0,0.99273,1e-05,1.50219]
[1779404867399,44.52,77643.14,0.0,0.99274,1e-05,1.50206]
[1779404872434,44.52,77645.92,0.0,0.99275,1e-05,1.49904]
[1779404877469,44.52,77648.58,0.0,0.99277,1e-05,1.49616]
[1779404882505,44.52,77649.45,0.0,0.99277,1e-05,1.49522]
[1779404888545,44.52,77652.06,0.0,0.99279,1e-05,1.4924]
[1779404893581,44.52,77650.73,0.0,0.99278,1e-05,1.49384]
[1779404899623,44.52,77651.01,0.0,0.99278,1e-05,1.49353]
[1779404904657,44.52,77652.04,0.0,0.99279,1e-05,1.49242]
[1779404909693,44.52,77653.7,0.0,0.9928,1e-05,1.49063]
[1779404914728,44.52,77652.2,0.0,0.9928,1e-05,1.49119]
[1779404919763,44.52,77652.13,0.0,0.99279,1e-05,1.49127]
[1779404924804,44.52,77652.18,0.0,0.9928,1e-05,1.49121]
[1779404929834,44.52,77652.17,0.0,0.9928,1e-05,1.49122]
[1779404931848,44.52,77647.51,0.0,0.99277,1e-05,1.49626]
[1779404937890,44.52,77648.25,0.0,0.99277,1e-05,1.49546]
[1779404942928,44.52,77649.36,0.0,0.99278,1e-05,1.49426]
[1779404947959,44.52,77649.38,0.0,0.99278,1e-05,1.49424]
[1779404952995,44.52,77650.13,0.0,0.99278,1e-05,1.49343]
[1779404958034,44.52,77654.77,0.0,0.99281,1e-05,1.48842]
[1779404963068,44.52,77657.78,0.0,0.99283,1e-05,1.48518]
[1779404968104,44.52,77659.24,0.0,0.99284,1e-05,1.48361]
[1779404973139,44.52,77659.53,0.0,0.99284,1e-05,1.48224]
[1779404978173,44.52,77658.68,0.0,0.99284,1e-05,1.48316]
[1779404983207,44.52,77655.26,0.0,0.99282,1e-05,1.48683]
[1779404989254,44.52,77654.6,0.0,0.99281,1e-05,1.48755]
[1779404994291,44.52,77654.3,0.0,0.99281,1e-05,1.48787]
[1779404999326,44.52,77653.95,0.0,0.99281,1e-05,1.48825]
[1779405003353,44.52,77644.47,0.0,0.99275,1e-05,1.49849]
[1779405004360,44.52,77643.06,0.0,0.99275,1e-05,1.50002]
[1779405010401,44.52,77642.8,0.0,0.99274,1e-05,1.5003]
[1779405015436,44.52,77643.41,0.0,0.99275,1e-05,1.49964]
[1779405021480,44.52,77644.48,0.0,0.99275,1e-05,1.49848]
[1779405026519,44.52,77645.52,0.0,0.99276,1e-05,1.49735]
[1779405031553,44.52,77646.08,0.0,0.99277,1e-05,1.49569]
[1779405036585,44.52,77645.26,0.0,0.99276,1e-05,1.49657]
[1779405041619,44.52,77645.39,0.0,0.99276,1e-05,1.49643]
[1779405046655,44.52,77645.67,0.0,0.99277,1e-05,1.49613]
[1779405051691,44.52,77645.95,0.0,0.99277,1e-05,1.49583]
[1779405057320,44.52,77647.22,0.0,0.99278,1e-05,1.49445]
[1779405067387,44.52,77647.35,0.0,0.99278,1e-05,1.49431]
[1779405074852,44.52,77647.26,0.0,0.99278,1e-05,1.49441]
[1779405087527,44.52,77647.55,0.0,0.99278,1e-05,1.4941]
[1779405094993,44.52,77648.19,0.0,0.99279,1e-05,1.49235]
[1779405101035,44.52,77648.62,0.0,0.99279,1e-05,1.49188]
[1779405106070,44.52,77648.1,0.0,0.99279,1e-05,1.49244]
[1779405111107,44.52,77647.6,0.0,0.99278,1e-05,1.49298]
[1779405117738,44.52,77646.0,0.0,0.99277,1e-05,1.49471]
[1779405122183,44.52,77636.21,0.0,0.99271,1e-05,1.50534]
[1779405123190,44.52,77630.44,0.0,0.99268,1e-05,1.51163]
[1779405124197,44.52,77625.96,0.0,0.99265,1e-05,1.51653]
[1779405125203,44.52,77623.87,0.0,0.99264,1e-05,1.51882]
[1779405133260,44.52,77622.0,0.0,0.99263,1e-05,1.52087]
[1779405146348,44.52,77622.48,0.0,0.99263,1e-05,1.52034]
[1779405156422,44.52,77623.02,0.0,0.99264,1e-05,1.51868]
[1779405165484,44.52,77623.02,0.0,0.99264,1e-05,1.51868]
[1779405170518,44.52,77622.53,0.0,0.99263,1e-05,1.51921]
[1779405171527,44.52,77610.22,0.0,0.99256,1e-05,1.53277]
[1779405172533,44.52,77606.21,0.0,0.99253,1e-05,1.5372]
[1779405177580,44.52,77604.8,0.0,0.99253,1e-05,1.53877]
[1779405179587,44.52,77598.04,0.0,0.99248,1e-05,1.54628]
[1779405180594,44.52,77597.34,0.0,0.99248,1e-05,1.54706]
[1779405188649,44.52,77593.88,0.0,0.99246,1e-05,1.55092]
[1779405193684,44.52,77593.62,0.0,0.99246,1e-05,1.55121]
[1779405198723,44.52,77594.63,0.0,0.99246,1e-05,1.55008]
[1779405204762,44.52,77594.52,0.0,0.99246,1e-05,1.5502]
[1779405209797,44.52,77594.76,0.0,0.99246,1e-05,1.54993]
[1779405214842,44.52,77584.92,0.0,0.99241,1e-05,1.55985]
[1779405215839,44.52,77569.55,0.0,0.99231,1e-05,1.57717]
[1779405220876,44.52,77569.72,0.0,0.99231,1e-05,1.57698]
[1779405225910,44.52,77572.29,0.0,0.99233,1e-05,1.57407]
[1779405230944,44.52,77574.11,0.0,0.99234,1e-05,1.57202]
[1779405235978,44.52,77580.39,0.0,0.99238,1e-05,1.56494]
[1779405241015,44.52,77575.36,0.0,0.99235,1e-05,1.5706]
[1779405245041,44.52,77567.77,0.0,0.9923,1e-05,1.57919]
[1779405250084,44.52,77566.06,0.0,0.99229,1e-05,1.58113]
[1779405257125,44.52,77567.46,0.0,0.99229,1e-05,1.57954]
[1779405262161,44.52,77568.91,0.0,0.9923,1e-05,1.5779]
[1779405267196,44.52,77569.73,0.0,0.99231,1e-05,1.57697]
[1779405268792,44.52,77575.53,0.0,0.99235,1e-05,1.57041]
[1779405274246,44.52,77575.2,0.0,0.99235,1e-05,1.56969]
[1779405279281,44.52,77572.75,0.0,0.99233,1e-05,1.57245]
[1779405281295,44.52,77567.83,0.0,0.9923,1e-05,1.57802]
[1779405282305,44.52,77555.36,0.0,0.99222,1e-05,1.5922]
[1779405283312,44.52,77530.47,0.0,0.99206,1e-05,1.62082]
[1779405284320,44.52,77515.97,0.0,0.99196,1e-05,1.63769]
[1779405289355,44.52,77517.03,0.0,0.99197,1e-05,1.63645]
[1779405291369,44.52,77522.34,0.0,0.99201,1e-05,1.63026]
[1779405296405,44.52,77521.12,0.0,0.992,1e-05,1.63168]
[1779405299429,44.52,77513.38,0.0,0.99195,1e-05,1.64072]
[1779405301508,44.52,77509.41,0.0,0.99192,1e-05,1.64537]
[1779405306509,44.52,77500.5,0.0,0.99186,1e-05,1.65585]
[1779405307517,44.52,77497.64,0.0,0.99184,1e-05,1.65923]
[1779405308525,44.52,77492.06,0.0,0.9918,1e-05,1.66583]
[1779405309531,44.52,77481.64,0.0,0.99173,1e-05,1.67823]
[1779405310539,44.52,77482.82,0.0,0.99174,1e-05,1.67682]
[1779405313558,44.52,77488.16,0.0,0.99178,1e-05,1.67046]
[1779405317588,44.52,77482.3,0.0,0.99174,1e-05,1.67744]
[1779405322623,44.52,77485.13,0.0,0.99176,1e-05,1.67407]
[1779405324640,44.52,77494.61,0.0,0.99182,1e-05,1.66281]
[1779405325644,44.52,77498.46,0.0,0.99185,1e-05,1.65826]
[1779405327658,44.52,77502.56,0.0,0.99188,1e-05,1.65343]
[1779405328665,44.52,77511.5,0.0,0.99193,1e-05,1.64292]
[1779405329672,44.52,77513.75,0.0,0.99195,1e-05,1.64029]
[1779405332694,44.52,77517.92,0.0,0.99198,1e-05,1.63428]
[1779405337727,44.52,77516.41,0.0,0.99197,1e-05,1.63605]
[1779405340770,44.52,77523.22,0.0,0.99202,1e-05,1.62811]
[1779405345786,44.52,77528.51,0.0,0.99205,1e-05,1.62197]
[1779405350821,44.52,77530.6,0.0,0.99207,1e-05,1.61954]
[1779405351829,44.52,77539.57,0.0,0.99213,1e-05,1.60919]
[1779405352835,44.52,77540.48,0.0,0.99213,1e-05,1.60814]
[1779405357870,44.52,77539.51,0.0,0.99212,1e-05,1.60926]
[1779405362905,44.52,77532.59,0.0,0.99208,1e-05,1.61724]
[1779405367940,44.52,77532.45,0.0,0.99208,1e-05,1.6174]
[1779405371975,44.52,77541.39,0.0,0.99214,1e-05,1.60709]
[1779405377003,44.52,77543.84,0.0,0.99215,1e-05,1.60428]
[1779405385064,44.52,77543.7,0.0,0.99215,1e-05,1.60444]
[1779405390099,44.52,77543.66,0.0,0.99215,1e-05,1.60448]
[1779405395136,44.52,77544.58,0.0,0.99216,1e-05,1.60231]
[1779405400169,44.52,77549.38,0.0,0.99219,1e-05,1.59681]
[1779405405203,44.52,77552.18,0.0,0.99221,1e-05,1.59361]
[1779405411246,44.52,77552.05,0.0,0.99221,1e-05,1.59376]
[1779405416281,44.52,77550.23,0.0,0.9922,1e-05,1.59584]
[1779405421318,44.52,77550.6,0.0,0.9922,1e-05,1.59541]
[1779405426352,44.52,77552.94,0.0,0.99222,1e-05,1.59274]
[1779405431386,44.52,77553.01,0.0,0.99222,1e-05,1.59266]
[1779405436423,44.52,77552.25,0.0,0.99221,1e-05,1.59353]
[1779405438437,44.52,77545.99,0.0,0.99217,1e-05,1.60069]
[1779405443472,44.52,77546.67,0.0,0.99218,1e-05,1.59991]
[1779405445487,44.52,77553.93,0.0,0.99222,1e-05,1.59161]
[1779405450520,44.52,77555.81,0.0,0.99224,1e-05,1.58947]
[1779405460177,44.52,77555.4,0.0,0.99224,1e-05,1.58883]
[1779405465627,44.52,77562.57,0.0,0.99228,1e-05,1.58067]
[1779405466635,44.52,77565.6,0.0,0.9923,1e-05,1.57724]
[1779405472677,44.52,77566.39,0.0,0.99231,1e-05,1.57634]
[1779405480732,44.52,77567.03,0.0,0.99231,1e-05,1.57562]
[1779405482747,44.52,77560.28,0.0,0.99227,1e-05,1.58327]
[1779405483754,44.52,77558.38,0.0,0.99226,1e-05,1.58543]
[1779405488799,44.52,77555.28,0.0,0.99224,1e-05,1.58896]
[1779405493829,44.52,77553.66,0.0,0.99223,1e-05,1.59081]
[1779405498864,44.52,77555.02,0.0,0.99224,1e-05,1.58926]
[1779405505913,44.52,77555.16,0.0,0.99224,1e-05,1.5891]
[1779405515980,44.52,77554.71,0.0,0.99224,1e-05,1.5885]
[1779405525056,44.52,77554.62,0.0,0.99224,1e-05,1.58861]
[1779405528074,44.52,77560.42,0.0,0.99228,1e-05,1.58201]
[1779405533107,44.52,77562.76,0.0,0.99229,1e-05,1.57935]
[1779405538143,44.52,77567.53,0.0,0.99232,1e-05,1.57395]
[1779405543178,44.52,77564.64,0.0,0.9923,1e-05,1.57722]
[1779405549220,44.52,77563.22,0.0,0.99229,1e-05,1.57883]
[1779405553247,44.52,77556.43,0.0,0.99225,1e-05,1.58654]
[1779405558283,44.52,77554.13,0.0,0.99224,1e-05,1.58916]
[1779405563319,44.52,77554.49,0.0,0.99224,1e-05,1.58875]
[1779405569360,44.52,77555.1,0.0,0.99224,1e-05,1.58806]
[1779405574396,44.52,77557.1,0.0,0.99226,1e-05,1.58468]
[1779405581025,44.52,77556.91,0.0,0.99226,1e-05,1.58489]
[1779405583459,44.52,77565.13,0.0,0.99231,1e-05,1.57556]
[1779405588497,44.52,77564.57,0.0,0.99231,1e-05,1.5762]
[1779405593531,44.52,77569.32,0.0,0.99234,1e-05,1.57083]
[1779405598566,44.52,77571.37,0.0,0.99235,1e-05,1.56852]
[1779405603602,44.52,77569.91,0.0,0.99234,1e-05,1.57016]
[1779405604609,44.52,77564.35,0.0,0.99231,1e-05,1.57645]
[1779405606622,44.52,77559.87,0.0,0.99228,1e-05,1.58153]
[1779405612665,44.52,77561.82,0.0,0.99229,1e-05,1.57932]
[1779405618706,44.52,77563.19,0.0,0.9923,1e-05,1.57776]
[1779405623749,44.52,77565.31,0.0,0.99231,1e-05,1.57536]
[1779405628779,44.52,77566.43,0.0,0.99232,1e-05,1.57409]
[1779405633820,44.52,77568.13,0.0,0.99234,1e-05,1.57107]
[1779405636840,44.52,77576.42,0.0,0.99239,1e-05,1.56173]
[1779405637846,44.52,77583.08,0.0,0.99243,1e-05,1.55427]
[1779405638853,44.52,77583.43,0.0,0.99243,1e-05,1.55387]
[1779405643894,44.52,77582.85,0.0,0.99243,1e-05,1.55452]
[1779405648925,44.52,77581.29,0.0,0.99242,1e-05,1.55627]
[1779405653962,44.52,77579.83,0.0,0.99241,1e-05,1.55791]
[1779405660001,44.52,77579.14,0.0,0.99241,1e-05,1.55868]
[1779405665041,44.52,77564.16,0.0,0.99231,1e-05,1.57556]
[1779405666046,44.52,77555.48,0.0,0.99225,1e-05,1.58541]
[1779405668059,44.52,77554.27,0.0,0.99225,1e-05,1.58679]
[1779405671662,44.52,77548.84,0.0,0.99221,1e-05,1.59298]
[1779405681158,44.52,77547.28,0.0,0.9922,1e-05,1.59477]
[1779405688208,44.52,77547.33,0.0,0.9922,1e-05,1.59471]
[1779405694249,44.52,77549.43,0.0,0.99222,1e-05,1.5912]
[1779405702305,44.52,77550.21,0.0,0.99223,1e-05,1.59031]
[1779405707341,44.52,77551.09,0.0,0.99223,1e-05,1.58931]
[1779405715397,44.52,77551.44,0.0,0.99223,1e-05,1.58891]
[1779405720432,44.52,77551.9,0.0,0.99224,1e-05,1.58838]
[1779405725466,44.52,77550.95,0.0,0.99223,1e-05,1.58946]
[1779405732099,44.52,77549.11,0.0,0.99222,1e-05,1.59156]
[1779405737551,44.52,77549.44,0.0,0.99222,1e-05,1.59119]
[1779405742586,44.52,77551.65,0.0,0.99224,1e-05,1.58867]
[1779405747621,44.52,77550.41,0.0,0.99223,1e-05,1.59008]
[1779405752656,44.52,77551.39,0.0,0.99224,1e-05,1.58785]
[1779405758698,44.52,77552.91,0.0,0.99225,1e-05,1.58612]
[1779405764739,44.52,77553.16,0.0,0.99225,1e-05,1.58584]
[1779405769776,44.52,77552.72,0.0,0.99225,1e-05,1.58634]
[1779405778843,44.52,77552.76,0.0,0.99225,1e-05,1.58629]
[1779405783878,44.52,77550.18,0.0,0.99223,1e-05,1.58923]
[1779405788913,44.52,77549.46,0.0,0.99223,1e-05,1.59006]
[1779405793948,44.52,77550.26,0.0,0.99223,1e-05,1.58914]
[1779405798982,44.52,77551.5,0.0,0.99224,1e-05,1.58773]
[1779405799990,44.52,77556.82,0.0,0.99227,1e-05,1.58168]
[1779405805025,44.52,77555.54,0.0,0.99227,1e-05,1.58313]
[1779405811066,44.52,77555.31,0.0,0.99227,1e-05,1.58229]
[1779405817110,44.52,77555.07,0.0,0.99227,1e-05,1.58256]
[1779405823153,44.52,77554.58,0.0,0.99226,1e-05,1.58312]
[1779405829194,44.52,77554.7,0.0,0.99227,1e-05,1.58298]
[1779405834231,44.52,77553.88,0.0,0.99226,1e-05,1.58391]
[1779405839266,44.52,77554.19,0.0,0.99226,1e-05,1.58356]
[1779405844301,44.52,77553.24,0.0,0.99226,1e-05,1.58464]
[1779405849338,44.52,77553.22,0.0,0.99226,1e-05,1.58466]
[1779405855380,44.52,77552.95,0.0,0.99225,1e-05,1.58497]
[1779405860415,44.52,77553.54,0.0,0.99226,1e-05,1.5843]
[1779405865450,44.52,77553.87,0.0,0.99226,1e-05,1.58392]
[1779405868472,44.52,77562.19,0.0,0.99231,1e-05,1.57448]
[1779405869479,44.52,77568.18,0.0,0.99235,1e-05,1.56772]
[1779405870486,44.52,77572.14,0.0,0.99238,1e-05,1.56326]
[1779405875520,44.52,77572.78,0.0,0.99239,1e-05,1.56144]
[1779405880556,44.52,77573.63,0.0,0.99239,1e-05,1.56049]
[1779405888611,44.52,77572.14,0.0,0.99238,1e-05,1.56216]
[1779405893646,44.52,77573.07,0.0,0.99239,1e-05,1.56112]
[1779405898684,44.52,77570.73,0.0,0.99237,1e-05,1.56375]
[1779405903718,44.52,77573.02,0.0,0.99239,1e-05,1.56117]
[1779405908753,44.52,77572.7,0.0,0.99239,1e-05,1.56153]
[1779405915383,44.52,77570.04,0.0,0.99237,1e-05,1.56452]
[1779405920837,44.52,77570.04,0.0,0.99237,1e-05,1.56452]
[1779405926879,44.52,77570.79,0.0,0.99237,1e-05,1.56368]
[1779405931914,44.52,77578.6,0.0,0.99243,1e-05,1.55382]
[1779405935523,44.52,77591.03,0.0,0.99251,1e-05,1.53996]
[1779405935943,44.52,77591.03,0.0,0.99251,1e-05,1.53996]
[1779405940977,44.52,77591.51,0.0,0.99251,1e-05,1.53943]
[1779405946031,44.52,77592.09,0.0,0.99251,1e-05,1.53878]
[1779405951066,44.52,77589.66,0.0,0.9925,1e-05,1.54148]
[1779405956102,44.52,77588.64,0.0,0.99249,1e-05,1.54262]
[1779405961138,44.52,77590.0,0.0,0.9925,1e-05,1.5411]
[1779405963151,44.52,77594.02,0.0,0.99252,1e-05,1.53664]
[1779405968186,44.52,77592.87,0.0,0.99252,1e-05,1.53792]
[1779405973221,44.52,77591.45,0.0,0.99251,1e-05,1.53949]
[1779405978256,44.52,77590.92,0.0,0.99251,1e-05,1.54008]
[1779405981279,44.52,77596.48,0.0,0.99254,1e-05,1.53392]
[1779405986312,44.52,77593.47,0.0,0.99252,1e-05,1.53725]
[1779405991349,44.52,77594.95,0.0,0.99254,1e-05,1.53453]
[1779405996383,44.52,77595.84,0.0,0.99254,1e-05,1.53354]
[1779406001419,44.52,77596.06,0.0,0.99254,1e-05,1.5333]
[1779406007461,44.52,77595.24,0.0,0.99254,1e-05,1.53421]
[1779406014509,44.52,77594.5,0.0,0.99253,1e-05,1.53503]
[1779406019546,44.52,77593.72,0.0,0.99253,1e-05,1.53589]
[1779406023572,44.52,77602.84,0.0,0.99258,1e-05,1.52581]
[1779406024579,44.52,77604.61,0.0,0.9926,1e-05,1.52386]
[1779406029613,44.52,77606.67,0.0,0.99261,1e-05,1.52159]
[1779406035656,44.52,77605.21,0.0,0.9926,1e-05,1.5232]
[1779406043714,44.52,77603.72,0.0,0.99259,1e-05,1.52484]
[1779406048751,44.52,77602.05,0.0,0.99258,1e-05,1.52668]
[1779406056373,44.52,77601.57,0.0,0.99258,1e-05,1.52613]
[1779406066442,44.52,77600.35,0.0,0.99257,1e-05,1.52748]
[1779406071911,44.52,77599.54,0.0,0.99257,1e-05,1.52837]
[1779406077954,44.52,77603.31,0.0,0.99259,1e-05,1.52421]
[1779406082987,44.52,77604.05,0.0,0.9926,1e-05,1.5234]
[1779406088024,44.52,77590.29,0.0,0.99251,1e-05,1.53861]
[1779406093058,44.52,77584.58,0.0,0.99248,1e-05,1.54496]
[1779406099100,44.52,77581.78,0.0,0.99246,1e-05,1.54808]
[1779406104135,44.52,77580.34,0.0,0.99245,1e-05,1.54969]
[1779406109170,44.52,77580.28,0.0,0.99245,1e-05,1.54976]
[1779406114205,44.52,77579.89,0.0,0.99245,1e-05,1.5491]
[1779406122261,44.52,77580.27,0.0,0.99245,1e-05,1.54868]
[1779406123268,44.52,77575.12,0.0,0.99242,1e-05,1.55444]
[1779406128303,44.52,77577.78,0.0,0.99244,1e-05,1.55146]
[1779406133339,44.52,77582.44,0.0,0.99247,1e-05,1.54626]
[1779406138373,44.52,77583.04,0.0,0.99247,1e-05,1.54559]
[1779406143412,44.52,77583.5,0.0,0.99247,1e-05,1.54508]
[1779406150460,44.52,77581.13,0.0,0.99246,1e-05,1.54772]
[1779406155495,44.52,77582.19,0.0,0.99247,1e-05,1.54654]
[1779406160530,44.52,77582.44,0.0,0.99247,1e-05,1.54626]
[1779406165565,44.52,77582.13,0.0,0.99247,1e-05,1.5466]
[1779406170601,44.52,77576.92,0.0,0.99243,1e-05,1.55242]
[1779406172614,44.52,77574.92,0.0,0.99243,1e-05,1.55357]
[1779406179663,44.52,77576.43,0.0,0.99243,1e-05,1.55188]
[1779406184703,44.52,77588.95,0.0,0.99251,1e-05,1.53793]
[1779406185704,44.52,77590.83,0.0,0.99252,1e-05,1.53584]
[1779406191747,44.52,77591.46,0.0,0.99253,1e-05,1.53514]
[1779406196783,44.52,77589.53,0.0,0.99252,1e-05,1.53729]
[1779406201823,44.52,77588.09,0.0,0.99251,1e-05,1.53888]
[1779406206858,44.52,77589.13,0.0,0.99251,1e-05,1.53773]
[1779406214912,44.52,77589.91,0.0,0.99252,1e-05,1.53686]
[1779406219946,44.52,77591.85,0.0,0.99253,1e-05,1.53471]
[1779406222970,44.52,77598.72,0.0,0.99257,1e-05,1.52712]
[1779406227582,44.52,77604.63,0.0,0.99261,1e-05,1.5206]
[1779406232031,44.52,77590.73,0.0,0.99253,1e-05,1.53487]
[1779406234045,44.52,77585.22,0.0,0.9925,1e-05,1.54099]
[1779406239078,44.52,77583.14,0.0,0.99248,1e-05,1.5433]
[1779406244704,44.52,77582.11,0.0,0.99248,1e-05,1.54445]
[1779406249150,44.52,77579.01,0.0,0.99246,1e-05,1.54791]
[1779406254775,44.52,77584.31,0.0,0.99249,1e-05,1.542]
[1779406260227,44.52,77584.43,0.0,0.99249,1e-05,1.54187]
[1779406265853,44.52,77585.18,0.0,0.99249,1e-05,1.54103]
[1779406271303,44.52,77584.44,0.0,0.99249,1e-05,1.54186]
[1779406276930,44.52,77586.59,0.0,0.9925,1e-05,1.53946]
[1779406283388,44.52,77586.52,0.0,0.9925,1e-05,1.53954]
[1779406288423,44.52,77586.28,0.0,0.9925,1e-05,1.53981]
[1779406293457,44.52,77585.66,0.0,0.9925,1e-05,1.53941]
[1779406306549,44.52,77586.23,0.0,0.99251,1e-05,1.53878]
[1779406316639,44.52,77586.07,0.0,0.99251,1e-05,1.53896]
[1779406321677,44.52,77585.14,0.0,0.9925,1e-05,1.53999]
[1779406323691,44.52,77594.04,0.0,0.99256,1e-05,1.53012]
[1779406325705,44.52,77594.14,0.0,0.99256,1e-05,1.53001]
[1779406330740,44.52,77596.97,0.0,0.99257,1e-05,1.52689]
[1779406332754,44.52,77602.49,0.0,0.99261,1e-05,1.5208]
[1779406337789,44.52,77605.43,0.0,0.99263,1e-05,1.51757]
[1779406343830,44.52,77609.0,0.0,0.99265,1e-05,1.51366]
[1779406348869,44.52,77611.57,0.0,0.99266,1e-05,1.51085]
[1779406353905,44.52,77612.71,0.0,0.99268,1e-05,1.50853]
[1779406358938,44.52,77613.94,0.0,0.99268,1e-05,1.50718]
[1779406363974,44.52,77611.93,0.0,0.99267,1e-05,1.50938]
[1779406369009,44.52,77615.11,0.0,0.99269,1e-05,1.50591]
[1779406374045,44.52,77615.54,0.0,0.99269,1e-05,1.50544]
[1779406379081,44.52,77617.91,0.0,0.99271,1e-05,1.50286]
[1779406385121,44.52,77619.15,0.0,0.99271,1e-05,1.50151]
[1779406390157,44.52,77629.99,0.0,0.99278,1e-05,1.48975]
[1779406395192,44.52,77632.58,0.0,0.9928,1e-05,1.48695]
[1779406400227,44.52,77631.32,0.0,0.99279,1e-05,1.48831]
[1779406406269,44.52,77630.95,0.0,0.99279,1e-05,1.48871]
[1779406411304,44.52,77630.57,0.0,0.99279,1e-05,1.48806]
[1779406416339,44.52,77632.29,0.0,0.9928,1e-05,1.4862]
[1779406421377,44.52,77634.13,0.0,0.99281,1e-05,1.48422]
[1779406426411,44.52,77632.84,0.0,0.9928,1e-05,1.48561]
[1779406431448,44.52,77630.87,0.0,0.99279,1e-05,1.48774]
[1779406436495,44.52,77631.18,0.0,0.99279,1e-05,1.4874]
[1779406439508,44.52,77622.82,0.0,0.99274,1e-05,1.49645]
[1779406444544,44.52,77619.46,0.0,0.99272,1e-05,1.5001]
[1779406449580,44.52,77616.72,0.0,0.9927,1e-05,1.50308]
[1779406458199,44.52,77614.97,0.0,0.99269,1e-05,1.50499]
[1779406465694,44.52,77614.92,0.0,0.99269,1e-05,1.50505]
[1779406469723,44.52,77627.12,0.0,0.99277,1e-05,1.49179]
[1779406470729,44.52,77626.71,0.0,0.99277,1e-05,1.49223]
[1779406475765,44.52,77626.02,0.0,0.99277,1e-05,1.49192]
[1779406480802,44.52,77625.63,0.0,0.99276,1e-05,1.49234]
[1779406486841,44.52,77623.07,0.0,0.99275,1e-05,1.49511]
[1779406491877,44.52,77625.0,0.0,0.99276,1e-05,1.49302]
[1779406496917,44.52,77625.99,0.0,0.99277,1e-05,1.49195]
[1779406501955,44.52,77628.0,0.0,0.99278,1e-05,1.48978]
[1779406502974,44.52,77633.84,0.0,0.99281,1e-05,1.48347]
[1779406503968,44.52,77634.69,0.0,0.99282,1e-05,1.48256]
[1779406509001,44.52,77634.9,0.0,0.99282,1e-05,1.48233]
[1779406514040,44.52,77635.62,0.0,0.99282,1e-05,1.48156]
[1779406519072,44.52,77636.13,0.0,0.99283,1e-05,1.48101]
[1779406524109,44.52,77636.21,0.0,0.99283,1e-05,1.48092]
[1779406529144,44.52,77634.65,0.0,0.99282,1e-05,1.4826]
[1779406534179,44.52,77635.44,0.0,0.99283,1e-05,1.48069]
[1779406539214,44.52,77635.5,0.0,0.99283,1e-05,1.48063]
[1779406544250,44.52,77635.32,0.0,0.99283,1e-05,1.48082]
[1779406549285,44.52,77636.61,0.0,0.99284,1e-05,1.47943]
[1779406554319,44.52,77636.03,0.0,0.99283,1e-05,1.48006]
[1779406556333,44.52,77641.28,0.0,0.99286,1e-05,1.47442]
[1779406557340,44.52,77647.94,0.0,0.9929,1e-05,1.4673]
[1779406562376,44.52,77648.42,0.0,0.99291,1e-05,1.46678]
[1779406567410,44.52,77645.4,0.0,0.99289,1e-05,1.47001]
[1779406572446,44.52,77643.75,0.0,0.99288,1e-05,1.47178]
[1779406577480,44.52,77639.2,0.0,0.99285,1e-05,1.47665]
[1779406582515,44.52,77637.44,0.0,0.99284,1e-05,1.47854]
[1779406584530,44.52,77637.93,0.0,0.99284,1e-05,1.47802]
[1779406589111,44.52,77638.19,0.0,0.99284,1e-05,1.47774]
[1779406590572,44.52,77644.05,0.0,0.99288,1e-05,1.47145]
[1779406592586,44.52,77652.25,0.0,0.99293,1e-05,1.46165]
[1779406599182,44.52,77657.03,0.0,0.99296,1e-05,1.45657]
[1779406604669,44.52,77658.84,0.0,0.99297,1e-05,1.45465]
[1779406609705,44.52,77660.62,0.0,0.99298,1e-05,1.45277]
[1779406614741,44.52,77662.08,0.0,0.99299,1e-05,1.45122]
[1779406619777,44.52,77661.92,0.0,0.99299,1e-05,1.45139]
[1779406624821,44.52,77663.69,0.0,0.993,1e-05,1.44952]
[1779406634880,44.52,77663.55,0.0,0.993,1e-05,1.44967]
[1779406639920,44.52,77665.77,0.0,0.99301,1e-05,1.44732]
[1779406644952,44.52,77667.29,0.0,0.99302,1e-05,1.44572]
[1779406649987,44.52,77667.57,0.0,0.99302,1e-05,1.44543]
[1779406655022,44.52,77666.85,0.0,0.99302,1e-05,1.44515]
[1779406660057,44.52,77666.44,0.0,0.99302,1e-05,1.44558]
[1779406661065,44.52,77660.85,0.0,0.99299,1e-05,1.45148]
[1779406662071,44.52,77657.95,0.0,0.99297,1e-05,1.45455]
[1779406669120,44.52,77658.93,0.0,0.99298,1e-05,1.45351]
[1779406670127,44.52,77649.3,0.0,0.99292,1e-05,1.46375]
[1779406671134,44.52,77643.01,0.0,0.99288,1e-05,1.47046]
[1779406674156,44.52,77655.17,0.0,0.99296,1e-05,1.4575]
[1779406675162,44.52,77658.08,0.0,0.99297,1e-05,1.45441]
[1779406681205,44.52,77655.88,0.0,0.99296,1e-05,1.45675]
[1779406686246,44.52,77652.98,0.0,0.99294,1e-05,1.45983]
[1779406691279,44.52,77650.24,0.0,0.99293,1e-05,1.46274]
[1779406696314,44.52,77646.78,0.0,0.99291,1e-05,1.46643]
[1779406701351,44.52,77642.31,0.0,0.99288,1e-05,1.47121]
[1779406706388,44.52,77643.3,0.0,0.99289,1e-05,1.47015]
[1779406715450,44.52,77643.54,0.0,0.99289,1e-05,1.46884]
[1779406720486,44.52,77642.17,0.0,0.99288,1e-05,1.47031]
[1779406726529,44.52,77637.27,0.0,0.99285,1e-05,1.47556]
[1779406731565,44.52,77631.94,0.0,0.99282,1e-05,1.48128]
[1779406736601,44.52,77631.29,0.0,0.99282,1e-05,1.48198]
[1779406741640,44.52,77635.0,0.0,0.99284,1e-05,1.47799]
[1779406746669,44.52,77638.05,0.0,0.99286,1e-05,1.47472]
[1779406751705,44.52,77640.01,0.0,0.99287,1e-05,1.47262]
[1779406756740,44.52,77641.4,0.0,0.99288,1e-05,1.47113]
[1779406761775,44.52,77641.29,0.0,0.99288,1e-05,1.47125]
[1779406766810,44.52,77643.0,0.0,0.99289,1e-05,1.46942]
[1779406771845,44.52,77644.96,0.0,0.99291,1e-05,1.46627]
[1779406776880,44.52,77647.33,0.0,0.99292,1e-05,1.46375]
[1779406781915,44.52,77651.36,0.0,0.99294,1e-05,1.45946]
[1779406787974,44.52,77652.35,0.0,0.99295,1e-05,1.4584]
[1779406790531,44.52,77659.9,0.0,0.99299,1e-05,1.4504]
[1779406796023,44.52,77657.55,0.0,0.99298,1e-05,1.45289]
[1779406801073,44.52,77661.21,0.0,0.993,1e-05,1.44902]
[1779406803089,44.52,77667.74,0.0,0.99304,1e-05,1.44213]
[1779406806109,44.52,77668.94,0.0,0.99305,1e-05,1.44087]
[1779406811157,44.52,77669.63,0.0,0.99305,1e-05,1.44014]
[1779406812162,44.52,77677.84,0.0,0.9931,1e-05,1.43153]
[1779406813170,44.52,77678.42,0.0,0.9931,1e-05,1.43093]
[1779406818204,44.52,77679.02,0.0,0.99311,1e-05,1.4303]
[1779406823240,44.52,77678.7,0.0,0.9931,1e-05,1.43063]
[1779406830288,44.52,77678.32,0.0,0.9931,1e-05,1.43103]
[1779406839351,44.52,77678.82,0.0,0.99311,1e-05,1.42948]
[1779406844387,44.52,77674.64,0.0,0.99308,1e-05,1.43385]
[1779406849421,44.52,77673.94,0.0,0.99308,1e-05,1.43458]
[1779406854456,44.52,77674.29,0.0,0.99308,1e-05,1.43421]
[1779406859490,44.52,77672.0,0.0,0.99307,1e-05,1.43662]
[1779406864527,44.52,77672.49,0.0,0.99307,1e-05,1.4361]
[1779406869563,44.52,77677.55,0.0,0.9931,1e-05,1.4308]
[1779406870570,44.52,77679.68,0.0,0.99311,1e-05,1.42858]
[1779406875607,44.52,77680.12,0.0,0.99312,1e-05,1.42812]
[1779406880641,44.52,77685.26,0.0,0.99315,1e-05,1.42276]
[1779406885676,44.52,77690.0,0.0,0.99317,1e-05,1.41784]
[1779406891242,44.52,77691.75,0.0,0.99319,1e-05,1.415]
[1779406897760,44.52,77692.16,0.0,0.99319,1e-05,1.41457]
[1779406907829,44.52,77693.01,0.0,0.9932,1e-05,1.41369]
[1779406912864,44.52,77693.89,0.0,0.9932,1e-05,1.41278]
[1779406918907,44.52,77694.37,0.0,0.9932,1e-05,1.41228]
[1779406923943,44.52,77696.02,0.0,0.99321,1e-05,1.41058]
[1779406931525,44.52,77690.1,0.0,0.99318,1e-05,1.41671]
[1779406932000,44.52,77690.1,0.0,0.99318,1e-05,1.41671]
[1779406936028,44.52,77684.67,0.0,0.99315,1e-05,1.42235]
[1779406941594,44.52,77682.04,0.0,0.99313,1e-05,1.42508]
[1779406948112,44.52,77679.36,0.0,0.99312,1e-05,1.42788]
[1779406953146,44.52,77676.09,0.0,0.9931,1e-05,1.43026]
[1779406958184,44.52,77681.02,0.0,0.99313,1e-05,1.42512]
[1779406963217,44.52,77679.46,0.0,0.99312,1e-05,1.42674]
[1779406968252,44.52,77675.44,0.0,0.9931,1e-05,1.43094]
[1779406972280,44.52,77669.99,0.0,0.99307,1e-05,1.43665]
[1779406977315,44.52,77669.16,0.0,0.99306,1e-05,1.43752]
[1779406982352,44.52,77667.76,0.0,0.99305,1e-05,1.43899]
[1779406987387,44.52,77663.26,0.0,0.99303,1e-05,1.44373]
[1779406994437,44.52,77664.46,0.0,0.99303,1e-05,1.44246]
[1779407000479,44.52,77666.35,0.0,0.99305,1e-05,1.44048]
[1779407005520,44.52,77668.2,0.0,0.99306,1e-05,1.43853]
[1779407010554,44.52,77669.67,0.0,0.99307,1e-05,1.43699]
[1779407016596,44.52,77670.02,0.0,0.99307,1e-05,1.43558]
[1779407021630,44.52,77670.98,0.0,0.99308,1e-05,1.43458]
[1779407027674,44.52,77670.29,0.0,0.99307,1e-05,1.4353]
[1779407032708,44.52,77667.96,0.0,0.99306,1e-05,1.43775]
[1779407042780,44.52,77666.55,0.0,0.99305,1e-05,1.43923]
[1779407048820,44.52,77668.45,0.0,0.99306,1e-05,1.43723]
[1779407053863,44.52,77666.25,0.0,0.99305,1e-05,1.43954]
[1779407058893,44.52,77666.69,0.0,0.99305,1e-05,1.43908]
[1779407065939,44.52,77667.05,0.0,0.99306,1e-05,1.4387]
[1779407070976,44.52,77667.45,0.0,0.99306,1e-05,1.43828]
[1779407078024,44.52,77667.89,0.0,0.99306,1e-05,1.43678]
[1779407083059,44.52,77667.22,0.0,0.99306,1e-05,1.43749]
[1779407089101,44.52,77667.43,0.0,0.99306,1e-05,1.43727]
[1779407096150,44.52,77668.54,0.0,0.99307,1e-05,1.4361]
[1779407102738,44.52,77665.69,0.0,0.99305,1e-05,1.43909]
[1779407104210,44.52,77660.2,0.0,0.99302,1e-05,1.44487]
[1779407109242,44.52,77667.09,0.0,0.99306,1e-05,1.43762]
[1779407115285,44.52,77664.02,0.0,0.99304,1e-05,1.44085]
[1779407120319,44.52,77661.95,0.0,0.99303,1e-05,1.44303]
[1779407128375,44.52,77660.9,0.0,0.99302,1e-05,1.44414]
[1779407133410,44.52,77658.68,0.0,0.99302,1e-05,1.44544]
[1779407138446,44.52,77659.08,0.0,0.99302,1e-05,1.44501]
[1779407143480,44.52,77658.6,0.0,0.99302,1e-05,1.44552]
[1779407151535,44.52,77657.84,0.0,0.99301,1e-05,1.44632]
[1779407157577,44.52,77656.84,0.0,0.993,1e-05,1.44738]
[1779407163621,44.52,77656.45,0.0,0.993,1e-05,1.44779]
[1779407166647,44.52,77643.07,0.0,0.99292,1e-05,1.46199]
[1779407167651,44.52,77638.34,0.0,0.9929,1e-05,1.46703]
[1779407172686,44.52,77634.78,0.0,0.99287,1e-05,1.47084]
[1779407177721,44.52,77631.11,0.0,0.99285,1e-05,1.47477]
[1779407182757,44.52,77626.84,0.0,0.99283,1e-05,1.47936]
[1779407189807,44.52,77622.96,0.0,0.9928,1e-05,1.48354]
[1779407194842,44.52,77623.71,0.0,0.99281,1e-05,1.48167]
[1779407197862,44.52,77629.44,0.0,0.99285,1e-05,1.47551]
[1779407199879,44.52,77638.01,0.0,0.9929,1e-05,1.46633]
[1779407204912,44.52,77640.92,0.0,0.99292,1e-05,1.46323]
[1779407209946,44.52,77644.51,0.0,0.99294,1e-05,1.4594]
[1779407215989,44.52,77645.99,0.0,0.99295,1e-05,1.45783]
[1779407221029,44.52,77647.12,0.0,0.99295,1e-05,1.45663]
[1779407227073,44.52,77647.16,0.0,0.99295,1e-05,1.45659]
[1779407232107,44.52,77645.78,0.0,0.99294,1e-05,1.45805]
[1779407237142,44.52,77646.11,0.0,0.99295,1e-05,1.4577]
[1779407242177,44.52,77647.27,0.0,0.99295,1e-05,1.45647]
[1779407250233,44.52,77647.69,0.0,0.99296,1e-05,1.45602]
[1779407255269,44.52,77648.56,0.0,0.99297,1e-05,1.45405]
[1779407261311,44.52,77648.62,0.0,0.99297,1e-05,1.45399]
[1779407266346,44.52,77649.66,0.0,0.99297,1e-05,1.45289]
[1779407271382,44.52,77650.43,0.0,0.99298,1e-05,1.45207]
[1779407277425,44.52,77649.84,0.0,0.99297,1e-05,1.4527]
[1779407282460,44.52,77650.08,0.0,0.99297,1e-05,1.45244]
[1779407287494,44.52,77650.76,0.0,0.99298,1e-05,1.45172]
[1779407294079,44.52,77651.04,0.0,0.99298,1e-05,1.45143]
[1779407303606,44.52,77651.65,0.0,0.99298,1e-05,1.45078]
[1779407308643,44.52,77652.26,0.0,0.99299,1e-05,1.45013]
[1779407313680,44.52,77652.04,0.0,0.99299,1e-05,1.44932]
[1779407319720,44.52,77651.63,0.0,0.99299,1e-05,1.44976]
[1779407325762,44.52,77652.05,0.0,0.99299,1e-05,1.44931]
[1779407328784,44.52,77657.32,0.0,0.99302,1e-05,1.44375]
[1779407333818,44.52,77655.22,0.0,0.99301,1e-05,1.44596]
[1779407338854,44.52,77654.48,0.0,0.99301,1e-05,1.44674]
[1779407343889,44.52,77655.84,0.0,0.99301,1e-05,1.44531]
[1779407347916,44.52,77661.92,0.0,0.99305,1e-05,1.4389]
[1779407349930,44.52,77665.08,0.0,0.99307,1e-05,1.43558]
[1779407354967,44.52,77658.92,0.0,0.99303,1e-05,1.44206]
[1779407355973,44.52,77658.02,0.0,0.99303,1e-05,1.44301]
[1779407361008,44.52,77654.68,0.0,0.99301,1e-05,1.44653]
[1779407366044,44.52,77654.29,0.0,0.993,1e-05,1.44694]
[1779407369088,44.52,77661.59,0.0,0.99305,1e-05,1.43925]
[1779407374107,44.52,77664.65,0.0,0.99307,1e-05,1.435]
[1779407379142,44.52,77664.71,0.0,0.99307,1e-05,1.43494]
[1779407384732,44.52,77665.26,0.0,0.99307,1e-05,1.43436]
[1779407390218,44.52,77666.24,0.0,0.99308,1e-05,1.43333]
[1779407395254,44.52,77667.5,0.0,0.99309,1e-05,1.43201]
[1779407400290,44.52,77667.52,0.0,0.99309,1e-05,1.43199]
[1779407405324,44.52,77669.94,0.0,0.9931,1e-05,1.42946]
[1779407410359,44.52,77670.24,0.0,0.9931,1e-05,1.42914]
[1779407415393,44.52,77669.81,0.0,0.9931,1e-05,1.42959]
[1779407420429,44.52,77670.12,0.0,0.9931,1e-05,1.42927]
[1779407425464,44.52,77666.44,0.0,0.99308,1e-05,1.43312]
[1779407426471,44.52,77655.54,0.0,0.99302,1e-05,1.44458]
[1779407431506,44.52,77653.5,0.0,0.99301,1e-05,1.44569]
[1779407436541,44.52,77653.98,0.0,0.99301,1e-05,1.44519]
[1779407442584,44.52,77653.99,0.0,0.99301,1e-05,1.44518]
[1779407447618,44.52,77653.17,0.0,0.99301,1e-05,1.44604]
[1779407455253,44.52,77653.22,0.0,0.99301,1e-05,1.44599]
[1779407460709,44.52,77656.71,0.0,0.99303,1e-05,1.44231]
[1779407465746,44.52,77656.52,0.0,0.99303,1e-05,1.44251]
[1779407470780,44.52,77658.06,0.0,0.99304,1e-05,1.44089]
[1779407476821,44.52,77657.22,0.0,0.99303,1e-05,1.44177]
[1779407480857,44.52,77669.3,0.0,0.9931,1e-05,1.42909]
[1779407481863,44.52,77674.27,0.0,0.99313,1e-05,1.4239]
[1779407482872,44.52,77668.25,0.0,0.9931,1e-05,1.43019]
[1779407483879,44.52,77664.79,0.0,0.99308,1e-05,1.43381]
[1779407488913,44.52,77664.59,0.0,0.99307,1e-05,1.43402]
[1779407493949,44.52,77667.35,0.0,0.9931,1e-05,1.4301]
[1779407498984,44.52,77667.22,0.0,0.99309,1e-05,1.43023]
[1779407504024,44.52,77666.77,0.0,0.99309,1e-05,1.4307]
[1779407509057,44.52,77667.47,0.0,0.9931,1e-05,1.42997]
[1779407514092,44.52,77667.26,0.0,0.9931,1e-05,1.43019]
[1779407519127,44.52,77669.61,0.0,0.99311,1e-05,1.42773]
[1779407524168,44.52,77666.51,0.0,0.99309,1e-05,1.43098]
[1779407526182,44.52,77661.05,0.0,0.99306,1e-05,1.4367]
[1779407532222,44.52,77662.0,0.0,0.99306,1e-05,1.4357]
[1779407537259,44.52,77659.87,0.0,0.99305,1e-05,1.43794]
[1779407543302,44.52,77658.5,0.0,0.99304,1e-05,1.43938]
[1779407548336,44.52,77657.38,0.0,0.99304,1e-05,1.44056]
[1779407550355,44.52,77676.17,0.0,0.99315,1e-05,1.42089]
[1779407551364,44.52,77693.35,0.0,0.99325,1e-05,1.40209]
[1779407552368,44.52,77693.51,0.0,0.99325,1e-05,1.40193]
[1779407555987,44.52,77688.43,0.0,0.99322,1e-05,1.40716]
[1779407563455,44.52,77686.7,0.0,0.99321,1e-05,1.40895]
[1779407566077,44.52,77688.94,0.0,0.99323,1e-05,1.40664]
[1779407572518,44.52,77683.97,0.0,0.9932,1e-05,1.41177]
[1779407577553,44.52,77677.69,0.0,0.99316,1e-05,1.41828]
[1779407582592,44.52,77673.16,0.0,0.99313,1e-05,1.423]
[1779407587627,44.52,77672.56,0.0,0.99313,1e-05,1.42362]
[1779407593669,44.52,77670.42,0.0,0.99312,1e-05,1.42586]
[1779407599309,44.52,77670.26,0.0,0.99312,1e-05,1.42602]
[1779407604746,44.52,77669.38,0.0,0.99311,1e-05,1.42694]
[1779407609782,44.52,77669.46,0.0,0.99311,1e-05,1.42686]
[1779407614816,44.52,77668.59,0.0,0.99311,1e-05,1.42673]
[1779407619851,44.52,77669.37,0.0,0.99312,1e-05,1.42592]
[1779407624886,44.52,77669.18,0.0,0.99312,1e-05,1.42612]
[1779407631937,44.52,77669.25,0.0,0.99312,1e-05,1.42604]
[1779407636970,44.52,77668.86,0.0,0.99311,1e-05,1.42645]
[1779407642009,44.52,77661.27,0.0,0.99307,1e-05,1.4344]
[1779407643012,44.52,77656.51,0.0,0.99304,1e-05,1.4394]
[1779407645026,44.52,77657.02,0.0,0.99304,1e-05,1.43886]
[1779407650061,44.52,77656.58,0.0,0.99304,1e-05,1.43932]
[1779407655096,44.52,77658.82,0.0,0.99306,1e-05,1.43697]
[1779407663153,44.52,77658.29,0.0,0.99305,1e-05,1.43753]
[1779407670207,44.52,77658.63,0.0,0.99305,1e-05,1.43717]
[1779407675242,44.52,77659.08,0.0,0.99306,1e-05,1.43566]
[1779407678263,44.52,77651.85,0.0,0.99302,1e-05,1.44327]
[1779407679270,44.52,77645.58,0.0,0.99298,1e-05,1.44989]
[1779407680276,44.52,77644.46,0.0,0.99298,1e-05,1.45108]
[1779407688332,44.52,77641.66,0.0,0.99296,1e-05,1.45405]
[1779407693371,44.52,77644.3,0.0,0.99297,1e-05,1.45125]
[1779407695384,44.52,77638.11,0.0,0.99294,1e-05,1.45782]
[1779407697397,44.52,77636.66,0.0,0.99293,1e-05,1.45936]
[1779407703443,44.52,77635.87,0.0,0.99292,1e-05,1.4602]
[1779407708477,44.52,77634.38,0.0,0.99292,1e-05,1.46179]
[1779407713510,44.52,77633.21,0.0,0.99291,1e-05,1.46304]
[1779407719552,44.52,77633.04,0.0,0.99291,1e-05,1.46322]
[1779407725195,44.52,77634.01,0.0,0.99291,1e-05,1.46219]
[1779407730629,44.52,77633.3,0.0,0.99291,1e-05,1.46294]
[1779407735265,44.52,77627.85,0.0,0.99288,1e-05,1.46771]
[1779407740702,44.52,77629.87,0.0,0.99289,1e-05,1.46555]
[1779407749763,44.52,77630.79,0.0,0.9929,1e-05,1.46457]
[1779407755409,44.52,77628.91,0.0,0.99289,1e-05,1.46658]
[1779407765478,44.52,77624.48,0.0,0.99286,1e-05,1.47132]
[1779407769903,44.52,77620.35,0.0,0.99284,1e-05,1.47576]
[1779407775548,44.52,77618.5,0.0,0.99283,1e-05,1.47775]
[1779407778966,44.52,77611.42,0.0,0.99278,1e-05,1.48538]
[1779407785011,44.52,77611.46,0.0,0.99278,1e-05,1.48534]
[1779407791054,44.52,77610.39,0.0,0.99278,1e-05,1.48543]
[1779407792058,44.52,77593.37,0.0,0.99268,1e-05,1.50392]
[1779407793065,44.52,77585.09,0.0,0.99263,1e-05,1.51299]
[1779407794073,44.52,77577.04,0.0,0.99258,1e-05,1.52185]
[1779407795084,44.52,77580.3,0.0,0.9926,1e-05,1.51826]
[1779407800115,44.52,77583.22,0.0,0.99262,1e-05,1.51505]
[1779407806179,44.52,77585.66,0.0,0.99263,1e-05,1.51237]
[1779407807176,44.52,77563.75,0.0,0.99249,1e-05,1.53657]
[1779407808182,44.52,77553.62,0.0,0.99243,1e-05,1.54787]
[1779407809189,44.52,77554.0,0.0,0.99243,1e-05,1.54745]
[1779407814224,44.52,77555.07,0.0,0.99244,1e-05,1.54625]
[1779407819262,44.52,77554.55,0.0,0.99244,1e-05,1.54683]
[1779407824298,44.52,77551.44,0.0,0.99242,1e-05,1.55032]
[1779407829332,44.52,77548.93,0.0,0.9924,1e-05,1.55313]
[1779407834374,44.52,77551.77,0.0,0.99242,1e-05,1.54995]
[1779407839410,44.52,77550.8,0.0,0.99241,1e-05,1.55103]
[1779407844445,44.52,77547.51,0.0,0.99239,1e-05,1.55473]
[1779407849479,44.52,77548.73,0.0,0.9924,1e-05,1.55336]
[1779407856128,44.52,77551.21,0.0,0.99242,1e-05,1.54948]
[1779407862571,44.52,77550.64,0.0,0.99242,1e-05,1.55012]
[1779407867610,44.52,77551.67,0.0,0.99242,1e-05,1.54896]
[1779407875663,44.52,77551.13,0.0,0.99242,1e-05,1.54957]
[1779407881705,44.52,77550.24,0.0,0.99241,1e-05,1.55056]
[1779407886740,44.52,77549.52,0.0,0.99241,1e-05,1.55137]
[1779407892785,44.52,77549.87,0.0,0.99241,1e-05,1.55098]
[1779407897817,44.52,77549.05,0.0,0.99241,1e-05,1.5519]
[1779407902852,44.52,77547.77,0.0,0.9924,1e-05,1.55334]
[1779407907887,44.52,77548.44,0.0,0.9924,1e-05,1.55258]
[1779407912922,44.52,77547.93,0.0,0.9924,1e-05,1.55206]
[1779407917958,44.52,77548.02,0.0,0.99241,1e-05,1.55196]
[1779407926622,44.52,77547.95,0.0,0.9924,1e-05,1.55204]
[1779407932080,44.52,77546.39,0.0,0.99239,1e-05,1.55379]
[1779407937112,44.52,77544.87,0.0,0.99239,1e-05,1.55549]
[1779407943153,44.52,77545.6,0.0,0.99239,1e-05,1.55467]
[1779407948188,44.52,77545.97,0.0,0.99239,1e-05,1.55426]
[1779407955239,44.52,77548.69,0.0,0.99241,1e-05,1.55121]
[1779407960274,44.52,77546.69,0.0,0.9924,1e-05,1.55345]
[1779407965308,44.52,77547.65,0.0,0.9924,1e-05,1.55237]
[1779407973365,44.52,77548.37,0.0,0.99241,1e-05,1.55047]
[1779407982438,44.52,77548.11,0.0,0.99241,1e-05,1.55076]
[1779407984446,44.52,77566.37,0.0,0.99253,1e-05,1.5304]
[1779407985451,44.52,77573.89,0.0,0.99257,1e-05,1.52208]
[1779407986463,44.52,77574.18,0.0,0.99257,1e-05,1.52176]
[1779407989483,44.52,77584.72,0.0,0.99264,1e-05,1.51017]
[1779407990487,44.52,77557.77,0.0,0.99247,1e-05,1.53996]
[1779407991494,44.52,77555.71,0.0,0.99246,1e-05,1.54226]
[1779407996533,44.52,77560.03,0.0,0.99249,1e-05,1.53744]
[1779408002574,44.52,77568.4,0.0,0.99254,1e-05,1.52815]
[1779408003583,44.52,77571.07,0.0,0.99256,1e-05,1.52519]
[1779408007610,44.52,77575.51,0.0,0.99258,1e-05,1.52029]
[1779408012644,44.52,77576.52,0.0,0.99259,1e-05,1.51918]
[1779408017681,44.52,77576.15,0.0,0.99259,1e-05,1.51959]
[1779408022716,44.52,77577.29,0.0,0.99259,1e-05,1.51833]
[1779408027757,44.52,77578.29,0.0,0.9926,1e-05,1.51723]
[1779408032795,44.52,77576.65,0.0,0.9926,1e-05,1.51795]
[1779408035816,44.52,77565.76,0.0,0.99253,1e-05,1.52999]
[1779408036824,44.52,77559.89,0.0,0.99249,1e-05,1.53651]
[1779408037832,44.52,77560.46,0.0,0.99249,1e-05,1.53587]
[1779408042864,44.52,77561.23,0.0,0.9925,1e-05,1.53502]
[1779408048907,44.52,77562.05,0.0,0.9925,1e-05,1.53411]
[1779408053943,44.52,77563.0,0.0,0.99251,1e-05,1.53305]
[1779408058977,44.52,77555.49,0.0,0.99246,1e-05,1.54141]
[1779408062005,44.52,77529.7,0.0,0.9923,1e-05,1.57041]
[1779408063011,44.52,77519.42,0.0,0.99223,1e-05,1.5821]
[1779408064024,44.52,77518.71,0.0,0.99223,1e-05,1.58291]
[1779408065028,44.52,77512.89,0.0,0.99219,1e-05,1.58956]
[1779408070063,44.52,77516.97,0.0,0.99222,1e-05,1.58489]
[1779408075098,44.52,77514.0,0.0,0.9922,1e-05,1.58829]
[1779408081140,44.52,77511.05,0.0,0.99218,1e-05,1.59166]
[1779408086175,44.52,77506.7,0.0,0.99215,1e-05,1.59666]
[1779408091211,44.52,77511.13,0.0,0.99218,1e-05,1.59046]
[1779408097850,44.52,77507.59,0.0,0.99216,1e-05,1.59452]
[1779408103299,44.52,77509.06,0.0,0.99217,1e-05,1.59283]
[1779408108332,44.52,77509.14,0.0,0.99217,1e-05,1.59274]
[1779408113367,44.52,77509.74,0.0,0.99217,1e-05,1.59205]
[1779408118403,44.52,77510.09,0.0,0.99218,1e-05,1.59165]
[1779408124447,44.52,77508.98,0.0,0.99217,1e-05,1.59292]
[1779408129481,44.52,77509.04,0.0,0.99217,1e-05,1.59285]
[1779408134517,44.52,77509.07,0.0,0.99217,1e-05,1.59282]
[1779408139551,44.52,77509.65,0.0,0.99217,1e-05,1.59215]
[1779408145593,44.52,77509.71,0.0,0.99217,1e-05,1.59208]
[1779408150629,44.52,77511.76,0.0,0.99219,1e-05,1.58973]
[1779408155668,44.52,77515.94,0.0,0.99222,1e-05,1.58384]
[1779408157677,44.52,77528.15,0.0,0.9923,1e-05,1.56995]
[1779408158684,44.52,77528.25,0.0,0.9923,1e-05,1.56984]
[1779408161710,44.52,77522.05,0.0,0.99226,1e-05,1.57688]
[1779408162714,44.52,77501.37,0.0,0.99213,1e-05,1.60055]
[1779408163721,44.52,77497.27,0.0,0.9921,1e-05,1.60527]
[1779408167753,44.52,77495.51,0.0,0.99209,1e-05,1.60731]
[1779408168760,44.52,77501.89,0.0,0.99213,1e-05,1.59995]
[1779408169767,44.52,77503.66,0.0,0.99214,1e-05,1.59791]
[1779408173809,44.52,77522.26,0.0,0.99226,1e-05,1.57664]
[1779408174816,44.52,77513.43,0.0,0.9922,1e-05,1.58671]
[1779408175823,44.52,77511.56,0.0,0.99219,1e-05,1.58885]
[1779408180858,44.52,77510.69,0.0,0.99219,1e-05,1.58984]
[1779408182872,44.52,77512.67,0.0,0.9922,1e-05,1.58758]
[1779408184887,44.52,77501.18,0.0,0.99212,1e-05,1.60077]
[1779408185894,44.52,77499.17,0.0,0.99211,1e-05,1.60308]
[1779408190928,44.52,77502.59,0.0,0.99213,1e-05,1.59914]
[1779408194974,44.52,77497.75,0.0,0.9921,1e-05,1.60472]
[1779408197983,44.52,77487.09,0.0,0.99203,1e-05,1.61707]
[1779408198991,44.52,77481.12,0.0,0.99199,1e-05,1.62401]
[1779408199998,44.52,77481.03,0.0,0.99199,1e-05,1.62412]
[1779408205034,44.52,77484.93,0.0,0.99202,1e-05,1.61958]
[1779408208642,44.52,77479.15,0.0,0.99198,1e-05,1.62631]
[1779408210075,44.52,77466.81,0.0,0.9919,1e-05,1.64077]
[1779408211082,44.52,77464.05,0.0,0.99188,1e-05,1.64287]
[1779408216121,44.52,77463.83,0.0,0.99188,1e-05,1.64313]
[1779408217126,44.52,77470.28,0.0,0.99192,1e-05,1.63555]
[1779408218710,44.52,77474.42,0.0,0.99195,1e-05,1.6307]
[1779408223166,44.52,77481.12,0.0,0.992,1e-05,1.62288]
[1779408228780,44.52,77482.98,0.0,0.99201,1e-05,1.62071]
[1779408234243,44.52,77484.34,0.0,0.99202,1e-05,1.61913]
[1779408237266,44.52,77479.11,0.0,0.99198,1e-05,1.62522]
[1779408242300,44.52,77481.14,0.0,0.992,1e-05,1.62286]
[1779408247334,44.52,77480.09,0.0,0.99199,1e-05,1.62408]
[1779408251363,44.52,77474.61,0.0,0.99195,1e-05,1.63048]
[1779408254384,44.52,77469.45,0.0,0.99192,1e-05,1.63653]
[1779408259418,44.52,77468.88,0.0,0.99192,1e-05,1.6372]
[1779408264453,44.52,77468.33,0.0,0.99191,1e-05,1.63784]
[1779408267474,44.52,77478.09,0.0,0.99198,1e-05,1.62641]
[1779408269064,44.52,77481.51,0.0,0.992,1e-05,1.62243]
[1779408270495,44.52,77490.36,0.0,0.99206,1e-05,1.61214]
[1779408271502,44.52,77498.14,0.0,0.99211,1e-05,1.60202]
[1779408272509,44.52,77496.52,0.0,0.9921,1e-05,1.60389]
[1779408277545,44.52,77495.87,0.0,0.9921,1e-05,1.60464]
[1779408279558,44.52,77490.09,0.0,0.99206,1e-05,1.61133]
[1779408285602,44.52,77489.92,0.0,0.99206,1e-05,1.61152]
[1779408290637,44.52,77490.96,0.0,0.99207,1e-05,1.61032]
[1779408295672,44.52,77490.09,0.0,0.99206,1e-05,1.61133]
[1779408300706,44.52,77491.66,0.0,0.99207,1e-05,1.60951]
[1779408305741,44.52,77489.35,0.0,0.99206,1e-05,1.61218]
[1779408308765,44.52,77488.11,0.0,0.99205,1e-05,1.61362]
[1779408313819,44.52,77489.95,0.0,0.99206,1e-05,1.61149]
[1779408315824,44.52,77499.9,0.0,0.99213,1e-05,1.59999]
[1779408316835,44.52,77503.04,0.0,0.99215,1e-05,1.59638]
[1779408321866,44.52,77501.45,0.0,0.99214,1e-05,1.59821]
[1779408326899,44.52,77501.0,0.0,0.99213,1e-05,1.59873]
[1779408331937,44.52,77500.25,0.0,0.99213,1e-05,1.59847]
[1779408336972,44.52,77499.09,0.0,0.99213,1e-05,1.5998]
[1779408342016,44.52,77499.78,0.0,0.99213,1e-05,1.59901]
[1779408347064,44.52,77499.56,0.0,0.99213,1e-05,1.59926]
[1779408351096,44.52,77505.41,0.0,0.99217,1e-05,1.59254]
[1779408356129,44.52,77501.51,0.0,0.99214,1e-05,1.59702]
[1779408361169,44.52,77501.31,0.0,0.99214,1e-05,1.59725]
[1779408366207,44.52,77502.86,0.0,0.99215,1e-05,1.59547]
[1779408372244,44.52,77502.23,0.0,0.99215,1e-05,1.59619]
[1779408377280,44.52,77501.01,0.0,0.99214,1e-05,1.5976]
[1779408382314,44.52,77495.16,0.0,0.9921,1e-05,1.60434]
[1779408387349,44.52,77496.98,0.0,0.99211,1e-05,1.60224]
[1779408392383,44.52,77496.04,0.0,0.99211,1e-05,1.6022]
[1779408397419,44.52,77498.79,0.0,0.99213,1e-05,1.59903]
[1779408399985,44.52,77504.26,0.0,0.99217,1e-05,1.59274]
[1779408405475,44.52,77503.22,0.0,0.99216,1e-05,1.59393]
[1779408410512,44.52,77502.89,0.0,0.99216,1e-05,1.59431]
[1779408415546,44.52,77500.82,0.0,0.99214,1e-05,1.59669]
[1779408417561,44.52,77506.27,0.0,0.99218,1e-05,1.59044]
[1779408418567,44.52,77507.21,0.0,0.99218,1e-05,1.58936]
[1779408422595,44.52,77501.49,0.0,0.99215,1e-05,1.59592]
[1779408424609,44.52,77495.81,0.0,0.99211,1e-05,1.60246]
[1779408428637,44.52,77494.15,0.0,0.9921,1e-05,1.60438]
[1779408433672,44.52,77494.31,0.0,0.9921,1e-05,1.60419]
[1779408440271,44.52,77495.31,0.0,0.99211,1e-05,1.60304]
[1779408445755,44.52,77495.56,0.0,0.99211,1e-05,1.60275]
[1779408450790,44.52,77492.15,0.0,0.99209,1e-05,1.60669]
[1779408455829,44.52,77492.15,0.0,0.99209,1e-05,1.60556]
[1779408466904,44.52,77493.33,0.0,0.9921,1e-05,1.6042]
[1779408471936,44.52,77494.95,0.0,0.99211,1e-05,1.60233]
[1779408476972,44.52,77492.83,0.0,0.9921,1e-05,1.60478]
[1779408482007,44.52,77495.16,0.0,0.99211,1e-05,1.60209]
[1779408486043,44.52,77501.02,0.0,0.99215,1e-05,1.59534]
[1779408488056,44.52,77504.9,0.0,0.99218,1e-05,1.59089]
[1779408493092,44.52,77503.52,0.0,0.99217,1e-05,1.59247]
[1779408498133,44.52,77502.21,0.0,0.99216,1e-05,1.59397]
[1779408503167,44.52,77496.51,0.0,0.99212,1e-05,1.60053]
[1779408504174,44.52,77494.59,0.0,0.99211,1e-05,1.60274]
[1779408509209,44.52,77494.93,0.0,0.99211,1e-05,1.60235]
[1779408514246,44.52,77493.14,0.0,0.9921,1e-05,1.60329]
[1779408519280,44.52,77493.92,0.0,0.99211,1e-05,1.60239]
[1779408524316,44.52,77497.3,0.0,0.99213,1e-05,1.5985]
[1779408525322,44.52,77502.3,0.0,0.99216,1e-05,1.59275]
[1779408527336,44.52,77505.03,0.0,0.99218,1e-05,1.58962]
[1779408532371,44.52,77501.09,0.0,0.99216,1e-05,1.59414]
[1779408537407,44.52,77499.61,0.0,0.99215,1e-05,1.59584]
[1779408543449,44.52,77499.49,0.0,0.99215,1e-05,1.59598]
[1779408551085,44.52,77497.32,0.0,0.99213,1e-05,1.59848]
[1779408556541,44.52,77497.56,0.0,0.99213,1e-05,1.5982]
[1779408561157,44.52,77492.11,0.0,0.9921,1e-05,1.60448]
[1779408571229,44.52,77492.65,0.0,0.99211,1e-05,1.60273]
[1779408576680,44.52,77493.42,0.0,0.99211,1e-05,1.60185]
[1779408581298,44.52,77490.01,0.0,0.99209,1e-05,1.60578]
[1779408586751,44.52,77491.23,0.0,0.9921,1e-05,1.60437]
[1779408591367,44.52,77484.24,0.0,0.99205,1e-05,1.61246]
[1779408598835,44.52,77485.4,0.0,0.99206,1e-05,1.61112]
[1779408604882,44.52,77483.55,0.0,0.99205,1e-05,1.61326]
[1779408606903,44.52,77478.5,0.0,0.99201,1e-05,1.61913]
[1779408608919,44.52,77476.19,0.0,0.992,1e-05,1.62182]
[1779408609926,44.52,77461.76,0.0,0.9919,1e-05,1.63871]
[1779408610933,44.52,77460.5,0.0,0.99189,1e-05,1.64019]
[1779408615969,44.52,77454.51,0.0,0.99185,1e-05,1.64725]
[1779408618989,44.52,77449.11,0.0,0.99181,1e-05,1.65364]
[1779408624027,44.52,77443.88,0.0,0.99178,1e-05,1.65984]
[1779408629066,44.52,77445.14,0.0,0.99179,1e-05,1.65835]
[1779408630071,44.52,77438.26,0.0,0.99174,1e-05,1.66653]
[1779408635106,44.52,77440.15,0.0,0.99176,1e-05,1.66313]
[1779408640139,44.52,77442.7,0.0,0.99178,1e-05,1.66009]
[1779408645191,44.52,77440.49,0.0,0.99176,1e-05,1.66272]
[1779408650222,44.52,77438.21,0.0,0.99175,1e-05,1.66544]
[1779408655258,44.52,77439.47,0.0,0.99175,1e-05,1.66394]
[1779408657281,44.52,77429.52,0.0,0.99169,1e-05,1.67582]
[1779408658282,44.52,77423.25,0.0,0.99164,1e-05,1.68335]
[1779408659288,44.52,77415.68,0.0,0.99159,1e-05,1.69247]
[1779408660307,44.52,77406.47,0.0,0.99153,1e-05,1.70363]
[1779408661305,44.52,77405.07,0.0,0.99152,1e-05,1.70533]
[1779408666335,44.52,77410.48,0.0,0.99155,1e-05,1.69876]
[1779408668350,44.52,77415.69,0.0,0.99159,1e-05,1.69246]
[1779408670369,44.52,77420.61,0.0,0.99162,1e-05,1.68652]
[1779408671371,44.52,77429.2,0.0,0.99168,1e-05,1.6762]
[1779408672378,44.52,77440.14,0.0,0.99176,1e-05,1.66314]
[1779408673385,44.52,77441.96,0.0,0.99177,1e-05,1.66097]
[1779408680434,44.52,77443.85,0.0,0.99178,1e-05,1.65873]
[1779408691509,44.52,77444.87,0.0,0.9918,1e-05,1.65637]
[1779408694533,44.52,77437.92,0.0,0.99175,1e-05,1.66463]
[1779408697554,44.52,77426.29,0.0,0.99167,1e-05,1.67853]
[1779408698562,44.52,77422.51,0.0,0.99164,1e-05,1.68307]
[1779408703596,44.52,77423.02,0.0,0.99165,1e-05,1.68246]
[1779408708636,44.52,77413.95,0.0,0.99158,1e-05,1.69339]
[1779408709644,44.52,77413.94,0.0,0.99158,1e-05,1.6934]
[1779408712226,44.52,77410.89,0.0,0.99156,1e-05,1.69709]
[1779408717699,44.52,77413.4,0.0,0.99158,1e-05,1.69406]
[1779408723740,44.52,77410.46,0.0,0.99156,1e-05,1.69761]
[1779408728776,44.52,77404.26,0.0,0.99152,1e-05,1.70514]
[1779408733811,44.52,77407.84,0.0,0.99154,1e-05,1.70079]
[1779408738846,44.52,77405.16,0.0,0.99152,1e-05,1.70404]
[1779408744901,44.52,77411.24,0.0,0.99156,1e-05,1.69667]
[1779408747919,44.52,77416.5,0.0,0.9916,1e-05,1.69031]
[1779408752511,44.52,77421.06,0.0,0.99164,1e-05,1.68365]
[1779408757986,44.52,77422.38,0.0,0.99165,1e-05,1.68206]
[1779408764029,44.52,77421.65,0.0,0.99164,1e-05,1.68294]
[1779408769064,44.52,77421.76,0.0,0.99164,1e-05,1.68281]
[1779408771078,44.52,77416.73,0.0,0.99161,1e-05,1.68887]
[1779408774100,44.52,77411.79,0.0,0.99157,1e-05,1.69483]
[1779408779134,44.52,77408.54,0.0,0.99155,1e-05,1.69877]
[1779408784174,44.52,77402.91,0.0,0.99151,1e-05,1.7056]
[1779408789206,44.52,77400.24,0.0,0.99149,1e-05,1.70885]
[1779408794242,44.52,77399.56,0.0,0.99149,1e-05,1.70968]
[1779408799277,44.52,77396.55,0.0,0.99147,1e-05,1.71335]
[1779408804311,44.52,77393.61,0.0,0.99145,1e-05,1.71694]
[1779408809348,44.52,77389.3,0.0,0.99142,1e-05,1.72222]
[1779408814382,44.52,77386.42,0.0,0.9914,1e-05,1.72457]
[1779408819416,44.52,77386.0,0.0,0.9914,1e-05,1.72508]
[1779408824452,44.52,77386.96,0.0,0.99141,1e-05,1.72391]
[1779408829486,44.52,77390.65,0.0,0.99143,1e-05,1.71938]
[1779408834522,44.52,77393.41,0.0,0.99145,1e-05,1.71601]
[1779408839557,44.52,77394.45,0.0,0.99146,1e-05,1.71474]
[1779408844593,44.52,77397.7,0.0,0.99148,1e-05,1.71077]
[1779408849627,44.52,77397.53,0.0,0.99148,1e-05,1.71098]
[1779408854663,44.52,77395.63,0.0,0.99147,1e-05,1.7133]
[1779408859697,44.52,77396.67,0.0,0.99147,1e-05,1.71203]
[1779408863728,44.52,77403.86,0.0,0.99152,1e-05,1.70327]
[1779408864734,44.52,77404.9,0.0,0.99153,1e-05,1.70201]
[1779408869774,44.52,77402.59,0.0,0.99152,1e-05,1.70482]
[1779408874806,44.52,77399.64,0.0,0.9915,1e-05,1.70723]
[1779408879841,44.52,77397.26,0.0,0.99148,1e-05,1.71013]
[1779408884875,44.52,77391.61,0.0,0.99144,1e-05,1.71703]
[1779408886890,44.52,77389.42,0.0,0.99143,1e-05,1.71971]
[1779408891925,44.52,77388.89,0.0,0.99142,1e-05,1.72036]
[1779408896961,44.52,77389.73,0.0,0.99143,1e-05,1.71933]
[1779408901995,44.52,77385.23,0.0,0.9914,1e-05,1.72485]
[1779408907031,44.52,77385.07,0.0,0.9914,1e-05,1.72504]
[1779408912066,44.52,77382.39,0.0,0.99138,1e-05,1.72833]
[1779408917103,44.52,77382.78,0.0,0.99138,1e-05,1.72786]
[1779408920129,44.52,77390.97,0.0,0.99144,1e-05,1.71781]
[1779408922137,44.52,77391.67,0.0,0.99144,1e-05,1.71695]
[1779408927174,44.52,77380.01,0.0,0.99136,1e-05,1.73126]
[1779408928181,44.52,77377.02,0.0,0.99134,1e-05,1.73495]
[1779408933794,44.52,77376.56,0.0,0.99134,1e-05,1.73433]
[1779408936237,44.52,77370.03,0.0,0.9913,1e-05,1.7424]
[1779408938251,44.52,77364.26,0.0,0.99125,1e-05,1.74955]
[1779408939258,44.52,77358.52,0.0,0.99121,1e-05,1.7567]
[1779408942279,44.52,77359.43,0.0,0.99122,1e-05,1.75556]
[1779408947314,44.52,77356.25,0.0,0.9912,1e-05,1.75953]
[1779408952357,44.52,77362.86,0.0,0.99124,1e-05,1.75129]
[1779408953363,44.52,77365.51,0.0,0.99126,1e-05,1.748]
[1779408956384,44.52,77359.93,0.0,0.99122,1e-05,1.75494]
[1779408960410,44.52,77365.11,0.0,0.99126,1e-05,1.7485]
[1779408965447,44.52,77366.14,0.0,0.99127,1e-05,1.74722]
[1779408970481,44.52,77368.75,0.0,0.99129,1e-05,1.74398]
[1779408971487,44.52,77375.07,0.0,0.99133,1e-05,1.73617]
[1779408972502,44.52,77379.42,0.0,0.99136,1e-05,1.7308]
[1779408973506,44.52,77389.45,0.0,0.99143,1e-05,1.71849]
[1779408974513,44.52,77393.09,0.0,0.99146,1e-05,1.71404]
[1779408976528,44.52,77396.44,0.0,0.99148,1e-05,1.70995]
[1779408981564,44.52,77396.95,0.0,0.99149,1e-05,1.70933]
[1779408983578,44.52,77403.55,0.0,0.99153,1e-05,1.7013]
[1779408984584,44.52,77411.61,0.0,0.99159,1e-05,1.69154]
[1779408985592,44.52,77413.44,0.0,0.9916,1e-05,1.68933]
[1779408987606,44.52,77420.31,0.0,0.99165,1e-05,1.68106]
[1779408988614,44.52,77421.72,0.0,0.99166,1e-05,1.67937]
[1779408994656,44.52,77421.7,0.0,0.99167,1e-05,1.67823]
[1779408996669,44.52,77428.64,0.0,0.99171,1e-05,1.66992]
[1779408997676,44.52,77434.43,0.0,0.99175,1e-05,1.66301]
[1779408999690,44.52,77427.28,0.0,0.9917,1e-05,1.67154]
[1779409000697,44.52,77426.21,0.0,0.9917,1e-05,1.67282]
[1779409012780,44.52,77428.93,0.0,0.99172,1e-05,1.66957]
[1779409019831,44.52,77433.67,0.0,0.99175,1e-05,1.66391]
[1779409024865,44.52,77437.08,0.0,0.99177,1e-05,1.65985]
[1779409026878,44.52,77453.25,0.0,0.99188,1e-05,1.64072]
[1779409027886,44.52,77465.61,0.0,0.99196,1e-05,1.62622]
[1779409028894,44.52,77466.69,0.0,0.99197,1e-05,1.62496]
[1779409033928,44.52,77465.57,0.0,0.99196,1e-05,1.62626]
[1779409035943,44.52,77474.29,0.0,0.99202,1e-05,1.6161]
[1779409036951,44.52,77474.87,0.0,0.99203,1e-05,1.61542]
[1779409037956,44.52,77482.09,0.0,0.99207,1e-05,1.60705]
[1779409038965,44.52,77483.15,0.0,0.99208,1e-05,1.60582]
[1779409039970,44.52,77476.69,0.0,0.99204,1e-05,1.61331]
[1779409040978,44.52,77469.31,0.0,0.99199,1e-05,1.6219]
[1779409041985,44.52,77464.77,0.0,0.99196,1e-05,1.6272]
[1779409044577,44.52,77461.31,0.0,0.99194,1e-05,1.63125]
[1779409046013,44.52,77468.73,0.0,0.99198,1e-05,1.62257]
[1779409047020,44.52,77472.85,0.0,0.99201,1e-05,1.61777]
[1779409052055,44.52,77466.08,0.0,0.99197,1e-05,1.62453]
[1779409054647,44.52,77462.27,0.0,0.99195,1e-05,1.62899]
[1779409059127,44.52,77456.85,0.0,0.99191,1e-05,1.63534]
[1779409064721,44.52,77459.23,0.0,0.99193,1e-05,1.63255]
[1779409068179,44.52,77450.99,0.0,0.99187,1e-05,1.64224]
[1779409069187,44.52,77447.82,0.0,0.99185,1e-05,1.64598]
[1779409072206,44.52,77441.15,0.0,0.9918,1e-05,1.65387]
[1779409074791,44.52,77436.99,0.0,0.99178,1e-05,1.65881]
[1779409080262,44.52,77438.69,0.0,0.99179,1e-05,1.65679]
[1779409085298,44.52,77437.71,0.0,0.99178,1e-05,1.65795]
[1779409090334,44.52,77435.49,0.0,0.99177,1e-05,1.66059]
[1779409095367,44.52,77434.59,0.0,0.99176,1e-05,1.66166]
[1779409101410,44.52,77434.5,0.0,0.99176,1e-05,1.66177]
[1779409103425,44.52,77428.85,0.0,0.99172,1e-05,1.66851]
[1779409105008,44.52,77418.82,0.0,0.99165,1e-05,1.68052]
[1779409107455,44.52,77414.58,0.0,0.99162,1e-05,1.68562]
[1779409109467,44.52,77412.65,0.0,0.99161,1e-05,1.68795]
[1779409112489,44.52,77409.27,0.0,0.99159,1e-05,1.69086]
[1779409117524,44.52,77410.14,0.0,0.9916,1e-05,1.68981]
[1779409120544,44.52,77405.07,0.0,0.99156,1e-05,1.69594]
[1779409124572,44.52,77402.27,0.0,0.99154,1e-05,1.69933]
[1779409128599,44.52,77407.81,0.0,0.99158,1e-05,1.69262]
[1779409133635,44.52,77411.02,0.0,0.9916,1e-05,1.68875]
[1779409138670,44.52,77419.56,0.0,0.99166,1e-05,1.67847]
[1779409143705,44.52,77422.3,0.0,0.99168,1e-05,1.67518]
[1779409149748,44.52,77423.99,0.0,0.99169,1e-05,1.67316]
[1779409154785,44.52,77422.25,0.0,0.99168,1e-05,1.67524]
[1779409159819,44.52,77421.92,0.0,0.99168,1e-05,1.67564]
[1779409165862,44.52,77422.38,0.0,0.99168,1e-05,1.67509]
[1779409171904,44.52,77422.07,0.0,0.99168,1e-05,1.6743]
[1779409176939,44.52,77419.2,0.0,0.99166,1e-05,1.67774]
[1779409178954,44.52,77412.5,0.0,0.99162,1e-05,1.6858]
[1779409183988,44.52,77413.93,0.0,0.99163,1e-05,1.68407]
[1779409190034,44.52,77415.68,0.0,0.99164,1e-05,1.68197]
[1779409194064,44.52,77422.22,0.0,0.99169,1e-05,1.67412]
[1779409199097,44.52,77419.33,0.0,0.99167,1e-05,1.67758]
[1779409204131,44.52,77419.4,0.0,0.99167,1e-05,1.6775]
[1779409209167,44.52,77421.73,0.0,0.99168,1e-05,1.6747]
[1779409214203,44.52,77422.94,0.0,0.99169,1e-05,1.67325]
[1779409219237,44.52,77423.22,0.0,0.99169,1e-05,1.67292]
[1779409225853,44.52,77424.89,0.0,0.9917,1e-05,1.67092]
[1779409230321,44.52,77431.79,0.0,0.99175,1e-05,1.66268]
[1779409231328,44.52,77434.54,0.0,0.99178,1e-05,1.65826]
[1779409236362,44.52,77432.64,0.0,0.99176,1e-05,1.66052]
[1779409241397,44.52,77432.33,0.0,0.99176,1e-05,1.66089]
[1779409246433,44.52,77429.63,0.0,0.99174,1e-05,1.6641]
[1779409251471,44.52,77428.29,0.0,0.99173,1e-05,1.6657]
[1779409256505,44.52,77428.32,0.0,0.99173,1e-05,1.66566]
[1779409261541,44.52,77428.59,0.0,0.99174,1e-05,1.66534]
[1779409266578,44.52,77430.75,0.0,0.99175,1e-05,1.66277]
[1779409271609,44.52,77431.29,0.0,0.99175,1e-05,1.66212]
[1779409276676,44.52,77437.47,0.0,0.9918,1e-05,1.65478]
[1779409277687,44.52,77438.3,0.0,0.9918,1e-05,1.65379]
[1779409282730,44.52,77436.37,0.0,0.99179,1e-05,1.65608]
[1779409284735,44.52,77444.66,0.0,0.99184,1e-05,1.64626]
[1779409285745,44.52,77449.82,0.0,0.99188,1e-05,1.64018]
[1779409288769,44.52,77456.6,0.0,0.99193,1e-05,1.63221]
[1779409293800,44.52,77460.27,0.0,0.99196,1e-05,1.62677]
[1779409298833,44.52,77461.56,0.0,0.99196,1e-05,1.62526]
[1779409303868,44.52,77465.11,0.0,0.99199,1e-05,1.62112]
[1779409307896,44.52,77471.31,0.0,0.99203,1e-05,1.6139]
[1779409308902,44.52,77478.64,0.0,0.99208,1e-05,1.6054]
[1779409309909,44.52,77486.68,0.0,0.99213,1e-05,1.59612]
[1779409310920,44.52,77486.22,0.0,0.99213,1e-05,1.59665]
[1779409314948,44.52,77492.34,0.0,0.99217,1e-05,1.58962]
[1779409318978,44.52,77500.23,0.0,0.99222,1e-05,1.58059]
[1779409320987,44.52,77501.22,0.0,0.99223,1e-05,1.57946]
[1779409323003,44.52,77495.86,0.0,0.99219,1e-05,1.58558]
[1779409328042,44.52,77496.32,0.0,0.99219,1e-05,1.58506]
[1779409331060,44.52,77484.03,0.0,0.99211,1e-05,1.59917]
[1779409332068,44.52,77484.13,0.0,0.99211,1e-05,1.59906]
[1779409337102,44.52,77486.17,0.0,0.99213,1e-05,1.59671]
[1779409342137,44.52,77487.67,0.0,0.99214,1e-05,1.59498]
[1779409346174,44.52,77477.56,0.0,0.99207,1e-05,1.60665]
[1779409347180,44.52,77457.82,0.0,0.99194,1e-05,1.62964]
[1779409348188,44.52,77450.6,0.0,0.99189,1e-05,1.63812]
[1779409349195,44.52,77447.37,0.0,0.99187,1e-05,1.64192]
[1779409350203,44.52,77434.53,0.0,0.99178,1e-05,1.65712]
[1779409351209,44.52,77431.06,0.0,0.99176,1e-05,1.66009]
[1779409356244,44.52,77429.97,0.0,0.99176,1e-05,1.66138]
[1779409361280,44.52,77429.2,0.0,0.99175,1e-05,1.6623]
[1779409366843,44.52,77424.82,0.0,0.99172,1e-05,1.66753]
[1779409372357,44.52,77422.16,0.0,0.9917,1e-05,1.67071]
[1779409377392,44.52,77422.06,0.0,0.9917,1e-05,1.67082]
[1779409382429,44.52,77422.8,0.0,0.99171,1e-05,1.66994]
[1779409385450,44.52,77430.08,0.0,0.99176,1e-05,1.66125]
[1779409390485,44.52,77426.76,0.0,0.99173,1e-05,1.66521]
[1779409395520,44.52,77425.8,0.0,0.99173,1e-05,1.66636]
[1779409400557,44.52,77425.47,0.0,0.99172,1e-05,1.66675]
[1779409405590,44.52,77424.16,0.0,0.99172,1e-05,1.66831]
[1779409410626,44.52,77423.61,0.0,0.99171,1e-05,1.66897]
[1779409415660,44.52,77423.7,0.0,0.99172,1e-05,1.6677]
[1779409418681,44.52,77432.16,0.0,0.99178,1e-05,1.65762]
[1779409419689,44.52,77430.35,0.0,0.99176,1e-05,1.65978]
[1779409424725,44.52,77429.47,0.0,0.99176,1e-05,1.66082]
[1779409427264,44.52,77439.84,0.0,0.99183,1e-05,1.64852]
[1779409428752,44.52,77444.61,0.0,0.99186,1e-05,1.64288]
[1779409433795,44.52,77442.98,0.0,0.99185,1e-05,1.6448]
[1779409438824,44.52,77444.32,0.0,0.99186,1e-05,1.64322]
[1779409443858,44.52,77444.82,0.0,0.99186,1e-05,1.64263]
[1779409448894,44.52,77445.58,0.0,0.99187,1e-05,1.64174]
[1779409453928,44.52,77445.74,0.0,0.99187,1e-05,1.64155]
[1779409458963,44.52,77447.41,0.0,0.99188,1e-05,1.63958]
[1779409463999,44.52,77451.04,0.0,0.9919,1e-05,1.63531]
[1779409467021,44.52,77446.01,0.0,0.99187,1e-05,1.64123]
[1779409470040,44.52,77452.23,0.0,0.99191,1e-05,1.63391]
[1779409472055,44.52,77455.86,0.0,0.99194,1e-05,1.62851]
[1779409474073,44.52,77462.9,0.0,0.99199,1e-05,1.62029]
[1779409476084,44.52,77471.88,0.0,0.99205,1e-05,1.60984]
[1779409477090,44.52,77477.99,0.0,0.99209,1e-05,1.60277]
[1779409478097,44.52,77482.79,0.0,0.99212,1e-05,1.59723]
[1779409483132,44.52,77485.86,0.0,0.99214,1e-05,1.59369]
[1779409489174,44.52,77486.2,0.0,0.99214,1e-05,1.5933]
[1779409494209,44.52,77488.89,0.0,0.99216,1e-05,1.59021]
[1779409499246,44.52,77490.09,0.0,0.99217,1e-05,1.58884]
[1779409504280,44.52,77492.25,0.0,0.99218,1e-05,1.58636]
[1779409509314,44.52,77499.51,0.0,0.99223,1e-05,1.57806]
[1779409510324,44.52,77501.35,0.0,0.99224,1e-05,1.57596]
[1779409515356,44.52,77503.01,0.0,0.99225,1e-05,1.57407]
[1779409520391,44.52,77502.34,0.0,0.99225,1e-05,1.57483]
[1779409523413,44.52,77493.52,0.0,0.99219,1e-05,1.5849]
[1779409526433,44.52,77492.36,0.0,0.99218,1e-05,1.58623]
[1779409531472,44.52,77494.48,0.0,0.9922,1e-05,1.58269]
[1779409538047,44.52,77495.73,0.0,0.99221,1e-05,1.58126]
[1779409543562,44.52,77497.85,0.0,0.99223,1e-05,1.57884]
[1779409548597,44.52,77497.1,0.0,0.99222,1e-05,1.57969]
[1779409553631,44.52,77491.01,0.0,0.99218,1e-05,1.58666]
[1779409558666,44.52,77489.61,0.0,0.99217,1e-05,1.58826]
[1779409561687,44.52,77486.13,0.0,0.99215,1e-05,1.59226]
[1779409562694,44.52,77477.44,0.0,0.99209,1e-05,1.60227]
[1779409564709,44.52,77480.23,0.0,0.99211,1e-05,1.59905]
[1779409568258,44.52,77474.66,0.0,0.99207,1e-05,1.60549]
[1779409573770,44.52,77473.8,0.0,0.99207,1e-05,1.60649]
[1779409578806,44.52,77471.89,0.0,0.99205,1e-05,1.6087]
[1779409584849,44.52,77470.2,0.0,0.99204,1e-05,1.61066]
[1779409589882,44.52,77468.33,0.0,0.99203,1e-05,1.61283]
[1779409594918,44.52,77464.84,0.0,0.99201,1e-05,1.61575]
[1779409598470,44.52,77470.79,0.0,0.99205,1e-05,1.60884]
[1779409603981,44.52,77468.05,0.0,0.99203,1e-05,1.61202]
[1779409609016,44.52,77469.31,0.0,0.99204,1e-05,1.61056]
[1779409614052,44.52,77471.12,0.0,0.99205,1e-05,1.60846]
[1779409619086,44.52,77469.56,0.0,0.99204,1e-05,1.61027]
[1779409624121,44.52,77468.01,0.0,0.99203,1e-05,1.61207]
[1779409629156,44.52,77467.93,0.0,0.99203,1e-05,1.61216]
[1779409634191,44.52,77461.64,0.0,0.99199,1e-05,1.61948]
[1779409636205,44.52,77458.23,0.0,0.99197,1e-05,1.62346]
[1779409641240,44.52,77458.18,0.0,0.99197,1e-05,1.62352]
[1779409646275,44.52,77459.54,0.0,0.99198,1e-05,1.62193]
[1779409651310,44.52,77460.79,0.0,0.99199,1e-05,1.61934]
[1779409656344,44.52,77462.78,0.0,0.992,1e-05,1.61702]
[1779409661379,44.52,77460.25,0.0,0.99199,1e-05,1.61997]
[1779409666415,44.52,77465.03,0.0,0.99202,1e-05,1.6144]
[1779409671449,44.52,77468.37,0.0,0.99204,1e-05,1.61052]
[1779409677492,44.52,77469.37,0.0,0.99205,1e-05,1.60936]
[1779409682527,44.52,77468.76,0.0,0.99204,1e-05,1.61007]
[1779409689109,44.52,77469.16,0.0,0.99205,1e-05,1.6096]
[1779409694613,44.52,77467.32,0.0,0.99204,1e-05,1.61174]
[1779409701660,44.52,77465.02,0.0,0.99202,1e-05,1.61441]
[1779409706696,44.52,77466.68,0.0,0.99203,1e-05,1.61248]
[1779409711730,44.52,77464.9,0.0,0.99202,1e-05,1.61342]
[1779409716766,44.52,77466.43,0.0,0.99203,1e-05,1.61164]
[1779409724823,44.52,77467.45,0.0,0.99204,1e-05,1.61045]
[1779409731871,44.52,77470.66,0.0,0.99206,1e-05,1.60673]
[1779409736906,44.52,77470.94,0.0,0.99206,1e-05,1.60641]
[1779409741941,44.52,77469.16,0.0,0.99205,1e-05,1.60847]
[1779409746977,44.52,77473.78,0.0,0.99208,1e-05,1.60312]
[1779409753020,44.52,77473.25,0.0,0.99208,1e-05,1.60373]
[1779409758055,44.52,77472.02,0.0,0.99207,1e-05,1.60516]
[1779409763090,44.52,77470.35,0.0,0.99206,1e-05,1.60709]
[1779409768125,44.52,77469.23,0.0,0.99205,1e-05,1.60839]
[1779409776181,44.52,77468.94,0.0,0.99206,1e-05,1.60759]
[1779409781217,44.52,77470.13,0.0,0.99206,1e-05,1.60621]
[1779409786251,44.52,77470.97,0.0,0.99207,1e-05,1.60524]
[1779409791286,44.52,77470.84,0.0,0.99207,1e-05,1.60539]
[1779409794312,44.52,77453.39,0.0,0.99195,1e-05,1.6257]
[1779409795318,44.52,77444.59,0.0,0.99189,1e-05,1.63603]
[1779409798337,44.52,77438.76,0.0,0.99185,1e-05,1.6429]
[1779409801359,44.52,77430.9,0.0,0.9918,1e-05,1.6522]
[1779409802366,44.52,77439.78,0.0,0.99186,1e-05,1.64169]
[1779409803373,44.52,77437.65,0.0,0.99185,1e-05,1.64421]
[1779409808407,44.52,77436.0,0.0,0.99184,1e-05,1.64616]
[1779409813448,44.52,77432.78,0.0,0.99181,1e-05,1.64997]
[1779409815458,44.52,77438.42,0.0,0.99185,1e-05,1.6433]
[1779409816464,44.52,77436.14,0.0,0.99184,1e-05,1.64599]
[1779409821503,44.52,77434.6,0.0,0.99183,1e-05,1.64781]
[1779409823517,44.52,77440.09,0.0,0.99186,1e-05,1.64133]
[1779409825533,44.52,77442.46,0.0,0.99188,1e-05,1.63853]
[1779409830565,44.52,77442.95,0.0,0.99188,1e-05,1.63796]
[1779409835602,44.52,77441.37,0.0,0.99188,1e-05,1.63867]
[1779409841643,44.52,77440.06,0.0,0.99187,1e-05,1.64021]
[1779409846680,44.52,77438.85,0.0,0.99186,1e-05,1.64164]
[1779409851714,44.52,77439.07,0.0,0.99186,1e-05,1.64138]
[1779409858766,44.52,77437.88,0.0,0.99185,1e-05,1.64279]
[1779409862802,44.52,77427.88,0.0,0.99179,1e-05,1.65463]
[1779409863807,44.52,77413.06,0.0,0.99168,1e-05,1.67231]
[1779409864814,44.52,77412.61,0.0,0.99168,1e-05,1.67285]
[1779409867834,44.52,77419.48,0.0,0.99173,1e-05,1.66463]
[1779409870396,44.52,77422.21,0.0,0.99175,1e-05,1.66137]
[1779409873880,44.52,77429.7,0.0,0.9918,1e-05,1.65247]
[1779409878912,44.52,77429.43,0.0,0.9918,1e-05,1.65279]
[1779409883946,44.52,77428.97,0.0,0.99179,1e-05,1.65333]
[1779409888983,44.52,77428.37,0.0,0.99179,1e-05,1.65405]
[1779409894017,44.52,77427.54,0.0,0.99179,1e-05,1.65388]
[1779409899051,44.52,77426.96,0.0,0.99179,1e-05,1.65457]
[1779409904086,44.52,77426.31,0.0,0.99178,1e-05,1.65534]
[1779409905095,44.52,77432.23,0.0,0.99182,1e-05,1.64832]
[1779409906101,44.52,77440.08,0.0,0.99187,1e-05,1.63904]
[1779409907108,44.52,77440.19,0.0,0.99188,1e-05,1.63891]
[1779409910676,44.52,77445.28,0.0,0.99191,1e-05,1.63293]
[1779409916182,44.52,77450.72,0.0,0.99195,1e-05,1.62655]
[1779409917189,44.52,77459.17,0.0,0.992,1e-05,1.61668]
[1779409918195,44.52,77458.77,0.0,0.992,1e-05,1.61714]
[1779409923231,44.52,77456.08,0.0,0.99198,1e-05,1.62028]
[1779409929273,44.52,77456.49,0.0,0.99198,1e-05,1.6198]
[1779409934307,44.52,77463.03,0.0,0.99203,1e-05,1.61219]
[1779409936321,44.52,77462.5,0.0,0.99202,1e-05,1.6128]
[1779409941358,44.52,77462.81,0.0,0.99203,1e-05,1.61244]
[1779409943371,44.52,77470.15,0.0,0.99208,1e-05,1.60393]
[1779409945385,44.52,77474.65,0.0,0.99211,1e-05,1.59873]
[1779409949413,44.52,77480.84,0.0,0.99215,1e-05,1.5916]
[1779409954448,44.52,77483.68,0.0,0.99217,1e-05,1.58722]
[1779409955455,44.52,77477.91,0.0,0.99213,1e-05,1.59385]
[1779409956462,44.52,77476.25,0.0,0.99212,1e-05,1.59576]
[1779409960490,44.52,77482.2,0.0,0.99216,1e-05,1.58892]
[1779409961497,44.52,77487.41,0.0,0.99219,1e-05,1.58294]
[1779409963512,44.52,77489.49,0.0,0.99221,1e-05,1.58056]
[1779409968547,44.52,77490.63,0.0,0.99222,1e-05,1.57926]
[1779409972575,44.52,77499.86,0.0,0.99228,1e-05,1.56875]
[1779409973582,44.52,77505.54,0.0,0.99231,1e-05,1.56231]
[1779409974589,44.52,77504.32,0.0,0.9923,1e-05,1.56369]
[1779409979624,44.52,77501.12,0.0,0.99228,1e-05,1.56732]
[1779409984659,44.52,77500.55,0.0,0.99228,1e-05,1.56796]
[1779409989694,44.52,77502.4,0.0,0.99229,1e-05,1.56587]
[1779409994730,44.52,77501.78,0.0,0.99229,1e-05,1.56657]
[1779409996744,44.52,77496.38,0.0,0.99225,1e-05,1.57271]
[1779409997750,44.52,77503.03,0.0,0.9923,1e-05,1.56515]
[1779409998758,44.52,77503.22,0.0,0.9923,1e-05,1.56494]
[1779410003792,44.52,77500.25,0.0,0.99228,1e-05,1.56831]
[1779410005806,44.52,77493.39,0.0,0.99223,1e-05,1.57611]
[1779410006813,44.52,77492.08,0.0,0.99222,1e-05,1.57761]
[1779410007821,44.52,77486.95,0.0,0.99219,1e-05,1.58347]
[1779410008827,44.52,77484.91,0.0,0.99218,1e-05,1.58581]
[1779410014869,44.52,77485.6,0.0,0.99219,1e-05,1.5839]
[1779410018898,44.52,77470.38,0.0,0.99209,1e-05,1.60141]
[1779410019906,44.52,77468.82,0.0,0.99208,1e-05,1.60321]
[1779410023934,44.52,77465.44,0.0,0.99206,1e-05,1.60712]
[1779410028970,44.52,77464.18,0.0,0.99205,1e-05,1.60859]
[1779410030983,44.52,77475.35,0.0,0.99212,1e-05,1.59567]
[1779410031990,44.52,77477.74,0.0,0.99214,1e-05,1.59292]
[1779410037025,44.52,77479.73,0.0,0.99215,1e-05,1.59063]
[1779410042060,44.52,77480.74,0.0,0.99216,1e-05,1.58947]
[1779410047096,44.52,77483.24,0.0,0.99217,1e-05,1.5866]
[1779410052131,44.52,77478.79,0.0,0.99214,1e-05,1.59171]
[1779410053138,44.52,77466.52,0.0,0.99206,1e-05,1.60587]
[1779410054145,44.52,77464.91,0.0,0.99205,1e-05,1.60774]
[1779410059181,44.52,77469.69,0.0,0.99208,1e-05,1.6022]
[1779410064216,44.52,77470.34,0.0,0.99209,1e-05,1.60145]
[1779410066230,44.52,77474.58,0.0,0.99212,1e-05,1.59656]
[1779410071804,44.52,77471.19,0.0,0.9921,1e-05,1.59934]
[1779410077308,44.52,77466.03,0.0,0.99206,1e-05,1.60531]
[1779410084357,44.52,77462.24,0.0,0.99204,1e-05,1.6097]
[1779410089400,44.52,77459.96,0.0,0.99202,1e-05,1.61235]
[1779410098463,44.52,77460.71,0.0,0.99203,1e-05,1.61148]
[1779410103498,44.52,77452.0,0.0,0.99197,1e-05,1.62163]
[1779410109540,44.52,77452.02,0.0,0.99197,1e-05,1.62161]
[1779410114574,44.52,77449.29,0.0,0.99195,1e-05,1.6248]
[1779410119609,44.52,77448.06,0.0,0.99194,1e-05,1.62624]
[1779410120617,44.52,77454.29,0.0,0.99199,1e-05,1.61896]
[1779410121624,44.52,77457.21,0.0,0.99201,1e-05,1.61555]
[1779410123639,44.52,77463.3,0.0,0.99205,1e-05,1.60847]
[1779410124646,44.52,77470.24,0.0,0.99209,1e-05,1.60044]
[1779410125653,44.52,77471.95,0.0,0.9921,1e-05,1.59846]
[1779410130688,44.52,77474.61,0.0,0.99212,1e-05,1.5954]
[1779410135723,44.52,77474.4,0.0,0.99213,1e-05,1.59451]
[1779410140758,44.52,77472.38,0.0,0.99211,1e-05,1.59684]
[1779410147807,44.52,77473.12,0.0,0.99212,1e-05,1.59599]
[1779410149823,44.52,77482.13,0.0,0.99218,1e-05,1.58563]
[1779410150828,44.52,77482.89,0.0,0.99218,1e-05,1.58476]
[1779410156870,44.52,77483.26,0.0,0.99218,1e-05,1.58433]
[1779410161906,44.52,77488.45,0.0,0.99222,1e-05,1.5784]
[1779410166941,44.52,77489.17,0.0,0.99222,1e-05,1.57758]
[1779410171977,44.52,77489.81,0.0,0.99223,1e-05,1.57685]
[1779410178021,44.52,77490.18,0.0,0.99223,1e-05,1.57642]
[1779410183058,44.52,77492.63,0.0,0.99224,1e-05,1.57363]
[1779410188114,44.52,77491.18,0.0,0.99223,1e-05,1.57528]
[1779410192122,44.52,77485.3,0.0,0.9922,1e-05,1.58088]
[1779410193131,44.52,77485.97,0.0,0.99221,1e-05,1.58011]
[1779410198165,44.52,77483.83,0.0,0.99219,1e-05,1.58256]
[1779410203200,44.52,77483.07,0.0,0.99219,1e-05,1.58343]
[1779410209243,44.52,77480.63,0.0,0.99217,1e-05,1.58623]
[1779410216295,44.52,77484.15,0.0,0.99219,1e-05,1.5822]
[1779410218309,44.52,77475.03,0.0,0.99213,1e-05,1.59266]
[1779410221331,44.52,77471.03,0.0,0.99211,1e-05,1.59727]
[1779410222854,44.52,77462.59,0.0,0.99205,1e-05,1.60703]
[1779410225363,44.52,77457.73,0.0,0.99202,1e-05,1.61268]
[1779410232926,44.52,77451.09,0.0,0.99198,1e-05,1.62041]
[1779410239460,44.52,77447.78,0.0,0.99195,1e-05,1.62428]
[1779410242995,44.52,77448.46,0.0,0.99196,1e-05,1.62349]
[1779410245501,44.52,77453.55,0.0,0.99199,1e-05,1.61754]
[1779410246510,44.52,77455.0,0.0,0.992,1e-05,1.61585]
[1779410251544,44.52,77458.81,0.0,0.99203,1e-05,1.61029]
[1779410256580,44.52,77464.28,0.0,0.99207,1e-05,1.60394]
[1779410261613,44.52,77465.43,0.0,0.99208,1e-05,1.60261]
[1779410266650,44.52,77466.98,0.0,0.99209,1e-05,1.60082]
[1779410271684,44.52,77466.45,0.0,0.99208,1e-05,1.60143]
[1779410276720,44.52,77468.46,0.0,0.9921,1e-05,1.59911]
[1779410281756,44.52,77469.89,0.0,0.99211,1e-05,1.59746]
[1779410286792,44.52,77470.93,0.0,0.99211,1e-05,1.59626]
[1779410291827,44.52,77470.65,0.0,0.99211,1e-05,1.59658]
[1779410296861,44.52,77469.84,0.0,0.99211,1e-05,1.59752]
[1779410301896,44.52,77469.09,0.0,0.9921,1e-05,1.59838]
[1779410306931,44.52,77468.98,0.0,0.9921,1e-05,1.59851]
[1779410311966,44.52,77468.63,0.0,0.9921,1e-05,1.59778]
[1779410317001,44.52,77467.01,0.0,0.99209,1e-05,1.59966]
[1779410320030,44.52,77457.58,0.0,0.99203,1e-05,1.61058]
[1779410321033,44.52,77452.87,0.0,0.992,1e-05,1.61606]
[1779410324057,44.52,77425.21,0.0,0.99181,1e-05,1.64856]
[1779410325065,44.52,77413.97,0.0,0.99173,1e-05,1.66193]
[1779410326072,44.52,77414.07,0.0,0.99174,1e-05,1.66181]
[1779410331109,44.52,77424.44,0.0,0.99181,1e-05,1.64948]
[1779410332115,44.52,77426.2,0.0,0.99182,1e-05,1.64739]
[1779410335135,44.52,77430.65,0.0,0.99185,1e-05,1.64213]
[1779410340171,44.52,77427.71,0.0,0.99183,1e-05,1.6456]
[1779410345205,44.52,77427.51,0.0,0.99183,1e-05,1.64584]
[1779410350242,44.52,77426.92,0.0,0.99182,1e-05,1.64654]
[1779410355276,44.52,77422.32,0.0,0.99179,1e-05,1.65199]
[1779410360311,44.52,77420.31,0.0,0.99178,1e-05,1.65438]
[1779410365346,44.52,77420.06,0.0,0.99178,1e-05,1.65468]
[1779410371388,44.52,77417.49,0.0,0.99176,1e-05,1.65658]
[1779410377442,44.52,77418.97,0.0,0.99177,1e-05,1.65482]
[1779410383979,44.52,77418.88,0.0,0.99177,1e-05,1.65492]
[1779410389551,44.52,77406.98,0.0,0.99169,1e-05,1.66912]
[1779410390559,44.52,77402.58,0.0,0.99166,1e-05,1.6744]
[1779410392573,44.52,77400.98,0.0,0.99165,1e-05,1.67632]
[1779410396600,44.52,77398.93,0.0,0.99164,1e-05,1.67878]
[1779410401636,44.52,77400.98,0.0,0.99165,1e-05,1.67632]
[1779410404121,44.52,77407.83,0.0,0.9917,1e-05,1.6681]
[1779410407680,44.52,77407.22,0.0,0.99169,1e-05,1.66883]
[1779410412714,44.52,77413.76,0.0,0.99174,1e-05,1.66102]
[1779410416744,44.52,77413.17,0.0,0.99174,1e-05,1.66172]
[1779410421778,44.52,77409.49,0.0,0.99171,1e-05,1.66612]
[1779410424261,44.52,77403.36,0.0,0.99167,1e-05,1.67346]
[1779410429835,44.52,77403.8,0.0,0.99167,1e-05,1.67293]
[1779410434885,44.52,77400.37,0.0,0.99165,1e-05,1.67588]
[1779410439922,44.52,77397.62,0.0,0.99163,1e-05,1.67919]
[1779410444954,44.52,77394.09,0.0,0.99161,1e-05,1.68344]
[1779410448983,44.52,77390.78,0.0,0.99159,1e-05,1.68744]
[1779410454018,44.52,77390.57,0.0,0.99158,1e-05,1.68769]
[1779410456033,44.52,77395.89,0.0,0.99162,1e-05,1.68127]
[1779410460069,44.52,77389.49,0.0,0.99158,1e-05,1.689]
[1779410464103,44.52,77383.66,0.0,0.99154,1e-05,1.69606]
[1779410465104,44.52,77383.39,0.0,0.99153,1e-05,1.69639]
[1779410467119,44.52,77378.3,0.0,0.9915,1e-05,1.70258]
[1779410468123,44.52,77370.82,0.0,0.99144,1e-05,1.71171]
[1779410469134,44.52,77370.13,0.0,0.99144,1e-05,1.71255]
[1779410474165,44.52,77356.56,0.0,0.99134,1e-05,1.72922]
[1779410475173,44.52,77351.4,0.0,0.99131,1e-05,1.73559]
[1779410476179,44.52,77347.67,0.0,0.99128,1e-05,1.74021]
[1779410480217,44.52,77342.12,0.0,0.99124,1e-05,1.74711]
[1779410481215,44.52,77331.51,0.0,0.99116,1e-05,1.76035]
[1779410482222,44.52,77331.06,0.0,0.99116,1e-05,1.76091]
[1779410483229,44.52,77336.57,0.0,0.9912,1e-05,1.75402]
[1779410484237,44.52,77337.24,0.0,0.9912,1e-05,1.75319]
[1779410485244,44.52,77346.56,0.0,0.99127,1e-05,1.74159]
[1779410486252,44.52,77348.45,0.0,0.99128,1e-05,1.73925]
[1779410488266,44.52,77356.13,0.0,0.99134,1e-05,1.72975]
[1779410493303,44.52,77354.72,0.0,0.99134,1e-05,1.7303]
[1779410498336,44.52,77356.61,0.0,0.99135,1e-05,1.72797]
[1779410500351,44.52,77371.28,0.0,0.99145,1e-05,1.70996]
[1779410501358,44.52,77374.54,0.0,0.99148,1e-05,1.70598]
[1779410506393,44.52,77378.95,0.0,0.99151,1e-05,1.70061]
[1779410509413,44.52,77384.64,0.0,0.99155,1e-05,1.6937]
[1779410514449,44.52,77385.5,0.0,0.99155,1e-05,1.69266]
[1779410519483,44.52,77385.15,0.0,0.99155,1e-05,1.69308]
[1779410524520,44.52,77386.62,0.0,0.99156,1e-05,1.6913]
[1779410535055,44.52,77386.68,0.0,0.99156,1e-05,1.69123]
[1779410540634,44.52,77389.66,0.0,0.99158,1e-05,1.68762]
[1779410545126,44.52,77384.51,0.0,0.99155,1e-05,1.69386]
[1779410550705,44.52,77382.38,0.0,0.99153,1e-05,1.69644]
[1779410555741,44.52,77381.66,0.0,0.99153,1e-05,1.69614]
[1779410560777,44.52,77382.31,0.0,0.99154,1e-05,1.69535]
[1779410565856,44.52,77379.97,0.0,0.99152,1e-05,1.69819]
[1779410566826,44.52,77382.87,0.0,0.99154,1e-05,1.69467]
[1779410569843,44.52,77387.92,0.0,0.99158,1e-05,1.68855]
[1779410571857,44.52,77390.02,0.0,0.99159,1e-05,1.68601]
[1779410576893,44.52,77387.2,0.0,0.99157,1e-05,1.68942]
[1779410581932,44.52,77385.1,0.0,0.99156,1e-05,1.69196]
[1779410587971,44.52,77385.67,0.0,0.99156,1e-05,1.69127]
[1779410593005,44.52,77385.7,0.0,0.99156,1e-05,1.69124]
[1779410598040,44.52,77386.95,0.0,0.99157,1e-05,1.68972]
[1779410603075,44.52,77387.99,0.0,0.99158,1e-05,1.68847]
[1779410608113,44.52,77389.96,0.0,0.99159,1e-05,1.68609]
[1779410613146,44.52,77392.21,0.0,0.99161,1e-05,1.6822]
[1779410618181,44.52,77395.16,0.0,0.99163,1e-05,1.67865]
[1779410623216,44.52,77396.23,0.0,0.99164,1e-05,1.67736]
[1779410628252,44.52,77398.06,0.0,0.99165,1e-05,1.67516]
[1779410633286,44.52,77398.82,0.0,0.99166,1e-05,1.67425]
[1779410638321,44.52,77392.22,0.0,0.99161,1e-05,1.68219]
[1779410643356,44.52,77390.07,0.0,0.9916,1e-05,1.68478]
[1779410648391,44.52,77388.31,0.0,0.99159,1e-05,1.68691]
[1779410655899,44.52,77388.23,0.0,0.99158,1e-05,1.687]
[1779410661482,44.52,77388.32,0.0,0.99159,1e-05,1.68689]
[1779410666518,44.52,77387.99,0.0,0.99158,1e-05,1.68729]
[1779410671554,44.52,77389.84,0.0,0.9916,1e-05,1.68389]
[1779410676588,44.52,77387.94,0.0,0.99159,1e-05,1.68618]
[1779410678602,44.52,77402.65,0.0,0.99169,1e-05,1.66849]
[1779410679609,44.52,77412.2,0.0,0.99176,1e-05,1.65708]
[1779410680620,44.52,77412.98,0.0,0.99176,1e-05,1.65615]
[1779410685654,44.52,77412.33,0.0,0.99176,1e-05,1.65693]
[1779410690689,44.52,77412.55,0.0,0.99176,1e-05,1.65667]
[1779410696179,44.52,77411.88,0.0,0.99175,1e-05,1.65746]
[1779410699751,44.52,77406.29,0.0,0.99172,1e-05,1.66413]
[1779410706249,44.52,77398.71,0.0,0.99166,1e-05,1.67321]
[1779410707809,44.52,77399.44,0.0,0.99167,1e-05,1.67233]
[1779410712844,44.52,77406.56,0.0,0.99172,1e-05,1.66381]
[1779410717879,44.52,77404.34,0.0,0.9917,1e-05,1.66646]
[1779410722915,44.52,77407.02,0.0,0.99172,1e-05,1.66326]
[1779410727949,44.52,77407.88,0.0,0.99173,1e-05,1.66223]
[1779410729964,44.52,77404.63,0.0,0.9917,1e-05,1.66612]
[1779410735000,44.52,77405.84,0.0,0.99172,1e-05,1.66351]
[1779410741044,44.52,77404.36,0.0,0.99171,1e-05,1.66528]
[1779410746529,44.52,77404.15,0.0,0.99171,1e-05,1.66553]
[1779410752119,44.52,77401.5,0.0,0.99169,1e-05,1.6687]
[1779410757153,44.52,77404.23,0.0,0.99171,1e-05,1.66543]
[1779410762187,44.52,77402.22,0.0,0.99169,1e-05,1.66784]
[1779410766680,44.52,77396.34,0.0,0.99165,1e-05,1.67489]
[1779410772258,44.52,77395.0,0.0,0.99164,1e-05,1.6765]
[1779410777295,44.52,77398.95,0.0,0.99167,1e-05,1.67176]
[1779410783336,44.52,77402.56,0.0,0.9917,1e-05,1.66743]
[1779410786360,44.52,77407.94,0.0,0.99173,1e-05,1.661]
[1779410788372,44.52,77413.93,0.0,0.99177,1e-05,1.65387]
[1779410790385,44.52,77416.26,0.0,0.99179,1e-05,1.6511]
[1779410793405,44.52,77416.92,0.0,0.9918,1e-05,1.64916]
[1779410798440,44.52,77413.17,0.0,0.99177,1e-05,1.65361]
[1779410803475,44.52,77411.5,0.0,0.99176,1e-05,1.6556]
[1779410808511,44.52,77415.85,0.0,0.99179,1e-05,1.65043]
[1779410810529,44.52,77428.77,0.0,0.99188,1e-05,1.63515]
[1779410811532,44.52,77432.39,0.0,0.9919,1e-05,1.63089]
[1779410813546,44.52,77433.84,0.0,0.99191,1e-05,1.62919]
[1779410818581,44.52,77433.95,0.0,0.99192,1e-05,1.62906]
[1779410819588,44.52,77428.61,0.0,0.99188,1e-05,1.63534]
[1779410820595,44.52,77426.44,0.0,0.99186,1e-05,1.6379]
[1779410825633,44.52,77424.88,0.0,0.99185,1e-05,1.63974]
[1779410830665,44.52,77424.75,0.0,0.99185,1e-05,1.63989]
[1779410835703,44.52,77424.97,0.0,0.99185,1e-05,1.63963]
[1779410840737,44.52,77424.77,0.0,0.99185,1e-05,1.63987]
[1779410845774,44.52,77419.81,0.0,0.99182,1e-05,1.64573]
[1779410847787,44.52,77419.6,0.0,0.99182,1e-05,1.64598]
[1779410852822,44.52,77416.48,0.0,0.9918,1e-05,1.64853]
[1779410857857,44.52,77414.11,0.0,0.99179,1e-05,1.65134]
[1779410862892,44.52,77415.12,0.0,0.99179,1e-05,1.65014]
[1779410867927,44.52,77415.55,0.0,0.9918,1e-05,1.64963]
[1779410872962,44.52,77406.81,0.0,0.99174,1e-05,1.66003]
[1779410877452,44.52,77407.43,0.0,0.99174,1e-05,1.65929]
[1779410883033,44.52,77411.26,0.0,0.99177,1e-05,1.65473]
[1779410888072,44.52,77409.56,0.0,0.99175,1e-05,1.65675]
[1779410897591,44.52,77405.52,0.0,0.99173,1e-05,1.66157]
[1779410903173,44.52,77403.87,0.0,0.99172,1e-05,1.66354]
[1779410908207,44.52,77401.81,0.0,0.9917,1e-05,1.666]
[1779410910222,44.52,77396.19,0.0,0.99166,1e-05,1.67274]
[1779410912236,44.52,77393.32,0.0,0.99165,1e-05,1.67502]
[1779410914251,44.52,77387.94,0.0,0.99161,1e-05,1.68149]
[1779410917738,44.52,77380.55,0.0,0.99156,1e-05,1.69042]
[1779410919286,44.52,77373.85,0.0,0.99151,1e-05,1.69856]
[1779410920294,44.52,77372.64,0.0,0.9915,1e-05,1.70003]
[1779410922307,44.52,77363.21,0.0,0.99144,1e-05,1.71154]
[1779410923315,44.52,77363.02,0.0,0.99144,1e-05,1.71177]
[1779410928349,44.52,77359.91,0.0,0.99141,1e-05,1.71558]
[1779410933384,44.52,77357.35,0.0,0.99139,1e-05,1.71872]
[1779410938420,44.52,77356.17,0.0,0.99139,1e-05,1.72017]
[1779410941443,44.52,77361.05,0.0,0.99142,1e-05,1.71418]
[1779410946479,44.52,77358.22,0.0,0.9914,1e-05,1.71765]
[1779410950505,44.52,77372.3,0.0,0.9915,1e-05,1.70044]
[1779410955541,44.52,77369.67,0.0,0.99148,1e-05,1.70365]
[1779410956548,44.52,77368.23,0.0,0.99147,1e-05,1.7054]
[1779410959568,44.52,77374.89,0.0,0.99152,1e-05,1.69729]
[1779410963603,44.52,77380.5,0.0,0.99156,1e-05,1.69049]
[1779410968634,44.52,77381.79,0.0,0.99157,1e-05,1.68892]
[1779410973669,44.52,77381.21,0.0,0.99157,1e-05,1.68845]
[1779410978709,44.52,77382.77,0.0,0.99158,1e-05,1.68656]
[1779410979711,44.52,77390.15,0.0,0.99163,1e-05,1.67766]
[1779410980722,44.52,77394.63,0.0,0.99166,1e-05,1.67228]
[1779410985756,44.52,77397.12,0.0,0.99168,1e-05,1.66929]
[1779410990792,44.52,77396.89,0.0,0.99168,1e-05,1.66956]
[1779410992806,44.52,77388.08,0.0,0.99162,1e-05,1.68015]
[1779410993814,44.52,77388.46,0.0,0.99162,1e-05,1.6797]
[1779410998851,44.52,77391.3,0.0,0.99164,1e-05,1.67628]
[1779411003888,44.52,77392.73,0.0,0.99165,1e-05,1.67456]
[1779411008924,44.52,77401.08,0.0,0.99171,1e-05,1.66455]
[1779411009930,44.52,77404.42,0.0,0.99173,1e-05,1.66056]
[1779411014967,44.52,77400.52,0.0,0.9917,1e-05,1.66522]
[1779411020001,44.52,77397.96,0.0,0.99169,1e-05,1.66828]
[1779411025035,44.52,77400.13,0.0,0.9917,1e-05,1.66568]
[1779411030071,44.52,77406.15,0.0,0.99174,1e-05,1.65849]
[1779411035109,44.52,77405.69,0.0,0.99174,1e-05,1.65788]
[1779411040141,44.52,77402.77,0.0,0.99172,1e-05,1.66137]
[1779411045179,44.52,77400.0,0.0,0.99171,1e-05,1.66468]
[1779411050211,44.52,77394.94,0.0,0.99167,1e-05,1.67074]
[1779411055246,44.52,77393.54,0.0,0.99166,1e-05,1.67242]
[1779411060283,44.52,77393.03,0.0,0.99166,1e-05,1.67303]
[1779411066323,44.52,77390.41,0.0,0.99164,1e-05,1.67618]
[1779411073372,44.52,77395.09,0.0,0.99167,1e-05,1.67056]
[1779411078878,44.52,77399.11,0.0,0.9917,1e-05,1.66574]
[1779411084451,44.52,77399.78,0.0,0.9917,1e-05,1.66494]
[1779411085458,44.52,77393.67,0.0,0.99166,1e-05,1.67226]
[1779411086465,44.52,77390.9,0.0,0.99164,1e-05,1.67559]
[1779411091500,44.52,77390.71,0.0,0.99165,1e-05,1.67465]
[1779411096536,44.52,77389.1,0.0,0.99164,1e-05,1.67659]
[1779411103585,44.52,77388.58,0.0,0.99163,1e-05,1.67721]
[1779411106608,44.52,77394.38,0.0,0.99167,1e-05,1.67024]
[1779411111641,44.52,77395.3,0.0,0.99168,1e-05,1.66914]
[1779411116676,44.52,77399.44,0.0,0.99171,1e-05,1.66418]
[1779411121713,44.52,77399.77,0.0,0.99171,1e-05,1.66379]
[1779411126746,44.52,77401.03,0.0,0.99172,1e-05,1.66228]
[1779411132789,44.52,77402.61,0.0,0.99173,1e-05,1.6604]
[1779411137824,44.52,77401.1,0.0,0.99172,1e-05,1.6622]
[1779411143866,44.52,77397.37,0.0,0.99169,1e-05,1.66666]
[1779411148900,44.52,77398.38,0.0,0.9917,1e-05,1.66545]
[1779411153938,44.52,77396.57,0.0,0.99169,1e-05,1.66645]
[1779411158971,44.52,77392.67,0.0,0.99167,1e-05,1.67113]
[1779411164007,44.52,77389.47,0.0,0.99164,1e-05,1.67497]
[1779411169044,44.52,77386.49,0.0,0.99162,1e-05,1.67856]
[1779411174079,44.52,77383.45,0.0,0.9916,1e-05,1.68222]
[1779411179115,44.52,77383.84,0.0,0.9916,1e-05,1.68175]
[1779411184149,44.52,77384.2,0.0,0.99161,1e-05,1.68132]
[1779411189186,44.52,77384.26,0.0,0.99161,1e-05,1.68125]
[1779411194220,44.52,77385.29,0.0,0.99161,1e-05,1.68]
[1779411199254,44.52,77384.02,0.0,0.99161,1e-05,1.68154]
[1779411204289,44.52,77384.01,0.0,0.99161,1e-05,1.68155]
[1779411206304,44.52,77372.38,0.0,0.99152,1e-05,1.69563]
[1779411207314,44.52,77365.9,0.0,0.99148,1e-05,1.70351]
[1779411214362,44.52,77362.59,0.0,0.99146,1e-05,1.70637]
[1779411219861,44.52,77360.64,0.0,0.99145,1e-05,1.70875]
[1779411225440,44.52,77358.95,0.0,0.99144,1e-05,1.71082]
[1779411230476,44.52,77354.67,0.0,0.9914,1e-05,1.71607]
[1779411231484,44.52,77347.67,0.0,0.99135,1e-05,1.72467]
[1779411232495,44.52,77339.37,0.0,0.99129,1e-05,1.73493]
[1779411233502,44.52,77337.75,0.0,0.99128,1e-05,1.73694]
[1779411236523,44.52,77342.95,0.0,0.99132,1e-05,1.7305]
[1779411241558,44.52,77344.82,0.0,0.99133,1e-05,1.72819]
[1779411246593,44.52,77341.62,0.0,0.99131,1e-05,1.73214]
[1779411251628,44.52,77338.37,0.0,0.99129,1e-05,1.73617]
[1779411257669,44.52,77336.63,0.0,0.99128,1e-05,1.73832]
[1779411262706,44.52,77344.13,0.0,0.99133,1e-05,1.72904]
[1779411265726,44.52,77338.58,0.0,0.99129,1e-05,1.73591]
[1779411270762,44.52,77337.9,0.0,0.99128,1e-05,1.73675]
[1779411275810,44.52,77338.3,0.0,0.99129,1e-05,1.73506]
[1779411280846,44.52,77338.18,0.0,0.99129,1e-05,1.7352]
[1779411285880,44.52,77334.92,0.0,0.99127,1e-05,1.73925]
[1779411290914,44.52,77336.99,0.0,0.99128,1e-05,1.73668]
[1779411295950,44.52,77337.77,0.0,0.99129,1e-05,1.73571]
[1779411300985,44.52,77338.82,0.0,0.9913,1e-05,1.73441]
[1779411306020,44.52,77335.38,0.0,0.99127,1e-05,1.73868]
[1779411311057,44.52,77336.39,0.0,0.99128,1e-05,1.73742]
[1779411316090,44.52,77336.93,0.0,0.99128,1e-05,1.73675]
[1779411321153,44.52,77338.57,0.0,0.99129,1e-05,1.73472]
[1779411327193,44.52,77339.09,0.0,0.9913,1e-05,1.73408]
[1779411332230,44.52,77341.22,0.0,0.99132,1e-05,1.73025]
[1779411335249,44.52,77351.37,0.0,0.99139,1e-05,1.71774]
[1779411336256,44.52,77352.54,0.0,0.9914,1e-05,1.7163]
[1779411342303,44.52,77351.35,0.0,0.99139,1e-05,1.71776]
[1779411343306,44.52,77346.14,0.0,0.99136,1e-05,1.72417]
[1779411345321,44.52,77343.16,0.0,0.99133,1e-05,1.72785]
[1779411350356,44.52,77342.05,0.0,0.99133,1e-05,1.72922]
[1779411352370,44.52,77344.11,0.0,0.99134,1e-05,1.72668]
[1779411357405,44.52,77347.28,0.0,0.99136,1e-05,1.72277]
[1779411362439,44.52,77342.95,0.0,0.99133,1e-05,1.72811]
[1779411364454,44.52,77340.94,0.0,0.99132,1e-05,1.73059]
[1779411369488,44.52,77343.93,0.0,0.99134,1e-05,1.7269]
[1779411370921,44.52,77349.62,0.0,0.99138,1e-05,1.71989]
[1779411372509,44.52,77350.06,0.0,0.99138,1e-05,1.71935]
[1779411377547,44.52,77348.99,0.0,0.99138,1e-05,1.72067]
[1779411383589,44.52,77347.9,0.0,0.99137,1e-05,1.72201]
[1779411388628,44.52,77347.49,0.0,0.99136,1e-05,1.72251]
[1779411392656,44.52,77352.73,0.0,0.99141,1e-05,1.71488]
[1779411393663,44.52,77357.31,0.0,0.99144,1e-05,1.70927]
[1779411395677,44.52,77358.48,0.0,0.99145,1e-05,1.70784]
[1779411401133,44.52,77357.56,0.0,0.99144,1e-05,1.70896]
[1779411404740,44.52,77362.85,0.0,0.99148,1e-05,1.7025]
[1779411409775,44.52,77362.3,0.0,0.99148,1e-05,1.70317]
[1779411414812,44.52,77361.93,0.0,0.99147,1e-05,1.70362]
[1779411419848,44.52,77361.86,0.0,0.99147,1e-05,1.70371]
[1779411424880,44.52,77363.57,0.0,0.99149,1e-05,1.70162]
[1779411429916,44.52,77362.98,0.0,0.99148,1e-05,1.70234]
[1779411436965,44.52,77363.74,0.0,0.99149,1e-05,1.70142]
[1779411442003,44.52,77366.32,0.0,0.9915,1e-05,1.69828]
[1779411449058,44.52,77372.17,0.0,0.99155,1e-05,1.69117]
[1779411451495,44.52,77358.81,0.0,0.99146,1e-05,1.70625]
[1779411453087,44.52,77357.45,0.0,0.99145,1e-05,1.70791]
[1779411458122,44.52,77354.58,0.0,0.99143,1e-05,1.71142]
[1779411462151,44.52,77349.48,0.0,0.99139,1e-05,1.71768]
[1779411468191,44.52,77346.25,0.0,0.99137,1e-05,1.72165]
[1779411471211,44.52,77340.82,0.0,0.99133,1e-05,1.72835]
[1779411477254,44.52,77340.13,0.0,0.99132,1e-05,1.7292]
[1779411482289,44.52,77341.22,0.0,0.99133,1e-05,1.72785]
[1779411487324,44.52,77338.25,0.0,0.99131,1e-05,1.73152]
[1779411493370,44.52,77338.75,0.0,0.99131,1e-05,1.73091]
[1779411498405,44.52,77337.33,0.0,0.9913,1e-05,1.73266]
[1779411503444,44.52,77338.23,0.0,0.99131,1e-05,1.73155]
[1779411508478,44.52,77338.4,0.0,0.99131,1e-05,1.73134]
[1779411519555,44.52,77338.62,0.0,0.99132,1e-05,1.72987]
[1779411524590,44.52,77338.23,0.0,0.99132,1e-05,1.73035]
[1779411529625,44.52,77339.22,0.0,0.99132,1e-05,1.72913]
[1779411534660,44.52,77339.47,0.0,0.99132,1e-05,1.72882]
[1779411539694,44.52,77338.16,0.0,0.99132,1e-05,1.73044]
[1779411544733,44.52,77336.86,0.0,0.99131,1e-05,1.73205]
[1779411546747,44.52,77332.0,0.0,0.99127,1e-05,1.73807]
[1779411552203,44.52,77333.37,0.0,0.99128,1e-05,1.73637]
[1779411555808,44.52,77320.4,0.0,0.99119,1e-05,1.75251]
[1779411556816,44.52,77316.56,0.0,0.99116,1e-05,1.75732]
[1779411560844,44.52,77310.73,0.0,0.99112,1e-05,1.76463]
[1779411563869,44.52,77317.0,0.0,0.99116,1e-05,1.75677]
[1779411565887,44.52,77318.54,0.0,0.99117,1e-05,1.75484]
[1779411570922,44.52,77315.5,0.0,0.99115,1e-05,1.75864]
[1779411575957,44.52,77315.89,0.0,0.99116,1e-05,1.75695]
[1779411580997,44.52,77314.06,0.0,0.99115,1e-05,1.75924]
[1779411586033,44.52,77316.34,0.0,0.99116,1e-05,1.75638]
[1779411591069,44.52,77312.98,0.0,0.99114,1e-05,1.76059]
[1779411596105,44.52,77314.19,0.0,0.99115,1e-05,1.75908]
[1779411600138,44.52,77319.86,0.0,0.99119,1e-05,1.75198]
[1779411602175,44.52,77308.12,0.0,0.9911,1e-05,1.7667]
[1779411603172,44.52,77297.31,0.0,0.99102,1e-05,1.78034]
[1779411604181,44.52,77296.45,0.0,0.99102,1e-05,1.78143]
[1779411605580,44.52,77303.21,0.0,0.99107,1e-05,1.77288]
[1779411607201,44.52,77307.91,0.0,0.9911,1e-05,1.76696]
[1779411611228,44.52,77301.65,0.0,0.99105,1e-05,1.77485]
[1779411616268,44.52,77301.34,0.0,0.99105,1e-05,1.77525]
[1779411621299,44.52,77300.37,0.0,0.99104,1e-05,1.77647]
[1779411626336,44.52,77302.38,0.0,0.99106,1e-05,1.77393]
[1779411631370,44.52,77305.08,0.0,0.99109,1e-05,1.76931]
[1779411636404,44.52,77308.17,0.0,0.99111,1e-05,1.76542]
[1779411639425,44.52,77299.8,0.0,0.99105,1e-05,1.77597]
[1779411640433,44.52,77298.91,0.0,0.99104,1e-05,1.7771]
[1779411645469,44.52,77300.96,0.0,0.99106,1e-05,1.77451]
[1779411650503,44.52,77294.43,0.0,0.99101,1e-05,1.78277]
[1779411655539,44.52,77297.8,0.0,0.99103,1e-05,1.7785]
[1779411660583,44.52,77298.43,0.0,0.99104,1e-05,1.7777]
[1779411665611,44.52,77296.92,0.0,0.99103,1e-05,1.77962]
[1779411670649,44.52,77298.39,0.0,0.99104,1e-05,1.77776]
[1779411675682,44.52,77304.03,0.0,0.99108,1e-05,1.77063]
[1779411676689,44.52,77309.87,0.0,0.99112,1e-05,1.76329]
[1779411677698,44.52,77309.74,0.0,0.99112,1e-05,1.76345]
[1779411680716,44.52,77303.1,0.0,0.99107,1e-05,1.77181]
[1779411681725,44.52,77300.46,0.0,0.99105,1e-05,1.77514]
[1779411685754,44.52,77306.57,0.0,0.9911,1e-05,1.76743]
[1779411687766,44.52,77308.13,0.0,0.99111,1e-05,1.76547]
[1779411691807,44.52,77313.35,0.0,0.99115,1e-05,1.75771]
[1779411693808,44.52,77304.04,0.0,0.99108,1e-05,1.76941]
[1779411698844,44.52,77305.31,0.0,0.99109,1e-05,1.76781]
[1779411703880,44.52,77312.29,0.0,0.99114,1e-05,1.75904]
[1779411708914,44.52,77311.45,0.0,0.99114,1e-05,1.76009]
[1779411712942,44.52,77317.26,0.0,0.99118,1e-05,1.75281]
[1779411717978,44.52,77315.5,0.0,0.99117,1e-05,1.75502]
[1779411723011,44.52,77307.44,0.0,0.99111,1e-05,1.76513]
[1779411724019,44.52,77303.44,0.0,0.99108,1e-05,1.77016]
[1779411729053,44.52,77306.69,0.0,0.9911,1e-05,1.76607]
[1779411733082,44.52,77314.2,0.0,0.99116,1e-05,1.75664]
[1779411734090,44.52,77317.47,0.0,0.99118,1e-05,1.75255]
[1779411739125,44.52,77315.22,0.0,0.99117,1e-05,1.75537]
[1779411740133,44.52,77306.24,0.0,0.9911,1e-05,1.76664]
[1779411741138,44.52,77302.99,0.0,0.99108,1e-05,1.77073]
[1779411746574,44.52,77304.08,0.0,0.99108,1e-05,1.76935]
[1779411752215,44.52,77305.65,0.0,0.9911,1e-05,1.76616]
[1779411755236,44.52,77299.18,0.0,0.99105,1e-05,1.77432]
[1779411756644,44.52,77296.37,0.0,0.99103,1e-05,1.77787]
[1779411762285,44.52,77297.57,0.0,0.99104,1e-05,1.77635]
[1779411767321,44.52,77294.86,0.0,0.99102,1e-05,1.77978]
[1779411773362,44.52,77291.35,0.0,0.991,1e-05,1.78423]
[1779411774771,44.52,77283.24,0.0,0.99094,1e-05,1.79455]
[1779411776383,44.52,77279.01,0.0,0.9909,1e-05,1.79994]
[1779411778396,44.52,77277.29,0.0,0.99089,1e-05,1.80214]
[1779411782429,44.52,77286.27,0.0,0.99096,1e-05,1.79069]
[1779411783434,44.52,77288.92,0.0,0.99098,1e-05,1.78732]
[1779411784841,44.52,77293.07,0.0,0.99101,1e-05,1.78205]
[1779411790482,44.52,77294.13,0.0,0.99102,1e-05,1.78071]
[1779411795517,44.52,77292.9,0.0,0.99101,1e-05,1.78226]
[1779411800551,44.52,77293.54,0.0,0.99101,1e-05,1.78145]
[1779411802567,44.52,77306.43,0.0,0.99111,1e-05,1.76518]
[1779411803573,44.52,77310.38,0.0,0.99114,1e-05,1.76022]
[1779411808609,44.52,77309.02,0.0,0.99113,1e-05,1.76193]
[1779411813644,44.52,77309.92,0.0,0.99114,1e-05,1.75959]
[1779411818678,44.52,77310.11,0.0,0.99114,1e-05,1.75935]
[1779411823713,44.52,77309.73,0.0,0.99114,1e-05,1.75982]
[1779411828751,44.52,77309.21,0.0,0.99113,1e-05,1.76048]
[1779411830764,44.52,77281.06,0.0,0.99092,1e-05,1.7961]
[1779411831770,44.52,77280.06,0.0,0.99092,1e-05,1.79737]
[1779411836805,44.52,77280.6,0.0,0.99092,1e-05,1.79668]
[1779411841840,44.52,77276.44,0.0,0.99089,1e-05,1.802]
[1779411846875,44.52,77272.63,0.0,0.99086,1e-05,1.80688]
[1779411851909,44.52,77275.16,0.0,0.99088,1e-05,1.80364]
[1779411856947,44.52,77275.6,0.0,0.99088,1e-05,1.80308]
[1779411861980,44.52,77276.24,0.0,0.99089,1e-05,1.80226]
[1779411867015,44.52,77276.85,0.0,0.99089,1e-05,1.80148]
[1779411872049,44.52,77277.64,0.0,0.99091,1e-05,1.79923]
[1779411877084,44.52,77278.81,0.0,0.99091,1e-05,1.79774]
[1779411882120,44.52,77279.36,0.0,0.99092,1e-05,1.79704]
[1779411887155,44.52,77278.36,0.0,0.99091,1e-05,1.79831]
[1779411892189,44.52,77280.35,0.0,0.99093,1e-05,1.79577]
[1779411895621,44.52,77286.95,0.0,0.99098,1e-05,1.78737]
[1779411897225,44.52,77294.65,0.0,0.99103,1e-05,1.77761]
[1779411898232,44.52,77294.15,0.0,0.99103,1e-05,1.77824]
[1779411902261,44.52,77286.2,0.0,0.99097,1e-05,1.78832]
[1779411908303,44.52,77286.56,0.0,0.99097,1e-05,1.78787]
[1779411911326,44.52,77293.69,0.0,0.99103,1e-05,1.77882]
[1779411912332,44.52,77295.17,0.0,0.99104,1e-05,1.77695]
[1779411914347,44.52,77305.27,0.0,0.99111,1e-05,1.76421]
[1779411915762,44.52,77319.51,0.0,0.99122,1e-05,1.74638]
[1779411920390,44.52,77313.02,0.0,0.99117,1e-05,1.75449]
[1779411922402,44.52,77308.26,0.0,0.99113,1e-05,1.76046]
[1779411924419,44.52,77305.82,0.0,0.99111,1e-05,1.76352]
[1779411929451,44.52,77303.53,0.0,0.9911,1e-05,1.7664]
[1779411932472,44.52,77310.56,0.0,0.99116,1e-05,1.75636]
[1779411935902,44.52,77312.94,0.0,0.99117,1e-05,1.75338]
[1779411941538,44.52,77311.2,0.0,0.99116,1e-05,1.75556]
[1779411945972,44.52,77316.2,0.0,0.9912,1e-05,1.74931]
[1779411950600,44.52,77308.19,0.0,0.99114,1e-05,1.75933]
[1779411951607,44.52,77306.73,0.0,0.99113,1e-05,1.76116]
[1779411956643,44.52,77307.18,0.0,0.99113,1e-05,1.7606]
[1779411958657,44.52,77312.59,0.0,0.99117,1e-05,1.75382]
[1779411960672,44.52,77315.02,0.0,0.99119,1e-05,1.75078]
[1779411965706,44.52,77312.45,0.0,0.99117,1e-05,1.75399]
[1779411969734,44.52,77306.01,0.0,0.99112,1e-05,1.76207]
[1779411975782,44.52,77303.49,0.0,0.9911,1e-05,1.76524]
[1779411978803,44.52,77298.17,0.0,0.99106,1e-05,1.77194]
[1779411983838,44.52,77300.08,0.0,0.99108,1e-05,1.76953]
[1779411988873,44.52,77299.96,0.0,0.99108,1e-05,1.76968]
[1779411993908,44.52,77300.0,0.0,0.99108,1e-05,1.76841]
[1779411998944,44.52,77301.03,0.0,0.99109,1e-05,1.76712]
[1779412003979,44.52,77304.4,0.0,0.99112,1e-05,1.76288]
[1779412009014,44.52,77303.91,0.0,0.99111,1e-05,1.76349]
[1779412012035,44.52,77307.19,0.0,0.99114,1e-05,1.75937]
[1779412017071,44.52,77306.17,0.0,0.99113,1e-05,1.76065]
[1779412022105,44.52,77310.28,0.0,0.99116,1e-05,1.7555]
[1779412026134,44.52,77317.38,0.0,0.99121,1e-05,1.74663]
[1779412030161,44.52,77323.66,0.0,0.99126,1e-05,1.73881]
[1779412032174,44.52,77323.96,0.0,0.99126,1e-05,1.73844]
[1779412037210,44.52,77319.56,0.0,0.99123,1e-05,1.74391]
[1779412042251,44.52,77318.72,0.0,0.99122,1e-05,1.74496]
[1779412043251,44.52,77324.15,0.0,0.99126,1e-05,1.7382]
[1779412044259,44.52,77335.94,0.0,0.99135,1e-05,1.72361]
[1779412045268,44.52,77337.13,0.0,0.99135,1e-05,1.72214]
[1779412046673,44.52,77324.64,0.0,0.99126,1e-05,1.73759]
[1779412047281,44.52,77324.64,0.0,0.99126,1e-05,1.73759]
[1779412052317,44.52,77324.95,0.0,0.99127,1e-05,1.73601]
[1779412053323,44.52,77318.15,0.0,0.99122,1e-05,1.74446]
[1779412054332,44.52,77313.91,0.0,0.99119,1e-05,1.74975]
[1779412059365,44.52,77319.57,0.0,0.99123,1e-05,1.74269]
[1779412064401,44.52,77320.25,0.0,0.99124,1e-05,1.74185]
[1779412069439,44.52,77319.4,0.0,0.99123,1e-05,1.74291]
[1779412070455,44.52,77316.08,0.0,0.99121,1e-05,1.74704]
[1779412075478,44.52,77314.45,0.0,0.9912,1e-05,1.74908]
[1779412080512,44.52,77311.8,0.0,0.99118,1e-05,1.75239]
[1779412084543,44.52,77316.95,0.0,0.99121,1e-05,1.74596]
[1779412089576,44.52,77317.98,0.0,0.99122,1e-05,1.74467]
[1779412095618,44.52,77317.21,0.0,0.99122,1e-05,1.74563]
[1779412100665,44.52,77315.42,0.0,0.9912,1e-05,1.74787]
[1779412103677,44.52,77322.82,0.0,0.99126,1e-05,1.73865]
[1779412105691,44.52,77322.98,0.0,0.99126,1e-05,1.73845]
[1779412110726,44.52,77321.81,0.0,0.99125,1e-05,1.73991]
[1779412115761,44.52,77325.26,0.0,0.99128,1e-05,1.73442]
[1779412120796,44.52,77326.05,0.0,0.99129,1e-05,1.73344]
[1779412125831,44.52,77321.96,0.0,0.99126,1e-05,1.73852]
[1779412130866,44.52,77328.21,0.0,0.9913,1e-05,1.73077]
[1779412133887,44.52,77334.03,0.0,0.99134,1e-05,1.72358]
[1779412137917,44.52,77336.53,0.0,0.99136,1e-05,1.7205]
[1779412142952,44.52,77337.01,0.0,0.99136,1e-05,1.7199]
[1779412147989,44.52,77334.32,0.0,0.99135,1e-05,1.72322]
[1779412153022,44.52,77327.55,0.0,0.9913,1e-05,1.73159]
[1779412154029,44.52,77327.92,0.0,0.9913,1e-05,1.73113]
[1779412159064,44.52,77327.94,0.0,0.9913,1e-05,1.7311]
[1779412164098,44.52,77328.8,0.0,0.99131,1e-05,1.73004]
[1779412165108,44.52,77334.93,0.0,0.99135,1e-05,1.72247]
[1779412166115,44.52,77338.52,0.0,0.99138,1e-05,1.71805]
[1779412168128,44.52,77341.47,0.0,0.9914,1e-05,1.71442]
[1779412173162,44.52,77344.76,0.0,0.99143,1e-05,1.70919]
[1779412178197,44.52,77342.19,0.0,0.99141,1e-05,1.71235]
[1779412183232,44.52,77339.13,0.0,0.99139,1e-05,1.7161]
[1779412188267,44.52,77339.21,0.0,0.99139,1e-05,1.716]
[1779412193302,44.52,77341.5,0.0,0.9914,1e-05,1.71319]
[1779412198337,44.52,77342.84,0.0,0.99141,1e-05,1.71155]
[1779412203373,44.52,77343.82,0.0,0.99142,1e-05,1.71035]
[1779412208408,44.52,77344.72,0.0,0.99143,1e-05,1.70924]
[1779412211428,44.52,77353.03,0.0,0.99148,1e-05,1.69909]
[1779412212436,44.52,77354.93,0.0,0.9915,1e-05,1.69677]
[1779412215461,44.52,77360.24,0.0,0.99154,1e-05,1.69032]
[1779412220497,44.52,77359.3,0.0,0.99153,1e-05,1.69146]
[1779412223517,44.52,77356.78,0.0,0.99151,1e-05,1.69452]
[1779412228552,44.52,77359.92,0.0,0.99153,1e-05,1.69071]
[1779412233587,44.52,77361.28,0.0,0.99155,1e-05,1.68788]
[1779412238622,44.52,77359.21,0.0,0.99153,1e-05,1.69039]
[1779412242650,44.52,77365.03,0.0,0.99158,1e-05,1.68334]
[1779412248101,44.52,77365.6,0.0,0.99158,1e-05,1.68265]
[1779412253735,44.52,77363.87,0.0,0.99157,1e-05,1.68474]
[1779412258173,44.52,77352.18,0.0,0.99148,1e-05,1.69894]
[1779412263801,44.52,77351.22,0.0,0.99148,1e-05,1.70011]
[1779412268836,44.52,77349.29,0.0,0.99146,1e-05,1.70247]
[1779412273872,44.52,77348.81,0.0,0.99146,1e-05,1.70305]
[1779412278312,44.52,77342.42,0.0,0.99142,1e-05,1.71087]
[1779412283941,44.52,77336.53,0.0,0.99137,1e-05,1.71811]
[1779412288382,44.52,77349.27,0.0,0.99146,1e-05,1.70249]
[1779412289990,44.52,77350.46,0.0,0.99147,1e-05,1.70104]
[1779412295028,44.52,77350.17,0.0,0.99148,1e-05,1.70021]
[1779412300063,44.52,77349.14,0.0,0.99147,1e-05,1.70146]
[1779412305095,44.52,77351.04,0.0,0.99148,1e-05,1.69915]
[1779412307109,44.52,77344.76,0.0,0.99144,1e-05,1.70682]
[1779412309128,44.52,77338.57,0.0,0.99139,1e-05,1.71441]
[1779412311143,44.52,77335.71,0.0,0.99137,1e-05,1.71792]
[1779412316173,44.52,77333.88,0.0,0.99136,1e-05,1.72018]
[1779412321208,44.52,77333.64,0.0,0.99136,1e-05,1.72047]
[1779412326243,44.52,77336.46,0.0,0.99138,1e-05,1.717]
[1779412330271,44.52,77344.72,0.0,0.99144,1e-05,1.70687]
[1779412335308,44.52,77345.95,0.0,0.99145,1e-05,1.70536]
[1779412340342,44.52,77347.27,0.0,0.99146,1e-05,1.70375]
[1779412346385,44.52,77346.48,0.0,0.99145,1e-05,1.70471]
[1779412351420,44.52,77346.95,0.0,0.99146,1e-05,1.70295]
[1779412357462,44.52,77346.93,0.0,0.99146,1e-05,1.70298]
[1779412362497,44.52,77346.95,0.0,0.99146,1e-05,1.70295]
[1779412363503,44.52,77352.4,0.0,0.9915,1e-05,1.69631]
[1779412364511,44.52,77355.8,0.0,0.99152,1e-05,1.69217]
[1779412369546,44.52,77353.92,0.0,0.99151,1e-05,1.69446]
[1779412374582,44.52,77352.43,0.0,0.9915,1e-05,1.69627]
[1779412379616,44.52,77352.4,0.0,0.9915,1e-05,1.69631]
[1779412384651,44.52,77355.11,0.0,0.99152,1e-05,1.69301]
[1779412389686,44.52,77359.45,0.0,0.99155,1e-05,1.68774]
[1779412394721,44.52,77356.43,0.0,0.99153,1e-05,1.6914]
[1779412399756,44.52,77356.01,0.0,0.99152,1e-05,1.69191]
[1779412405801,44.52,77355.98,0.0,0.99152,1e-05,1.69195]
[1779412410834,44.52,77358.03,0.0,0.99154,1e-05,1.68946]
[1779412415869,44.52,77357.8,0.0,0.99154,1e-05,1.68856]
[1779412423924,44.52,77357.61,0.0,0.99154,1e-05,1.68879]
[1779412429397,44.52,77365.87,0.0,0.9916,1e-05,1.67879]
[1779412435002,44.52,77369.11,0.0,0.99162,1e-05,1.67489]
[1779412440044,44.52,77373.54,0.0,0.99165,1e-05,1.66956]
[1779412443065,44.52,77382.27,0.0,0.99171,1e-05,1.65909]
[1779412444074,44.52,77386.55,0.0,0.99174,1e-05,1.65398]
[1779412446087,44.52,77390.54,0.0,0.99177,1e-05,1.64923]
[1779412449546,44.52,77396.28,0.0,0.99181,1e-05,1.64242]
[1779412455150,44.52,77395.53,0.0,0.9918,1e-05,1.64331]
[1779412460186,44.52,77402.8,0.0,0.99185,1e-05,1.6347]
[1779412461197,44.52,77407.99,0.0,0.99189,1e-05,1.62859]
[1779412466229,44.52,77407.66,0.0,0.99189,1e-05,1.62897]
[1779412470256,44.52,77413.91,0.0,0.99193,1e-05,1.62163]
[1779412472270,44.52,77420.59,0.0,0.99198,1e-05,1.61267]
[1779412477305,44.52,77420.35,0.0,0.99198,1e-05,1.61295]
[1779412482340,44.52,77422.3,0.0,0.99199,1e-05,1.61068]
[1779412487376,44.52,77428.75,0.0,0.99203,1e-05,1.60317]
[1779412489390,44.52,77442.12,0.0,0.99212,1e-05,1.5877]
[1779412490397,44.52,77445.38,0.0,0.99214,1e-05,1.58395]
[1779412495431,44.52,77445.96,0.0,0.99215,1e-05,1.58328]
[1779412500468,44.52,77443.0,0.0,0.99213,1e-05,1.58669]
[1779412505503,44.52,77443.64,0.0,0.99213,1e-05,1.58595]
[1779412510538,44.52,77445.62,0.0,0.99215,1e-05,1.58367]
[1779412515572,44.52,77450.3,0.0,0.99218,1e-05,1.5783]
[1779412520609,44.52,77446.3,0.0,0.99215,1e-05,1.58289]
[1779412525647,44.52,77447.17,0.0,0.99216,1e-05,1.58189]
[1779412527658,44.52,77437.07,0.0,0.99209,1e-05,1.59353]
[1779412528665,44.52,77435.77,0.0,0.99208,1e-05,1.59503]
[1779412533704,44.52,77432.28,0.0,0.99206,1e-05,1.59794]
[1779412538735,44.52,77428.87,0.0,0.99204,1e-05,1.60189]
[1779412543769,44.52,77426.94,0.0,0.99203,1e-05,1.60413]
[1779412548806,44.52,77424.33,0.0,0.99201,1e-05,1.60717]
[1779412553849,44.52,77419.19,0.0,0.99198,1e-05,1.61316]
[1779412555286,44.52,77413.75,0.0,0.99194,1e-05,1.61953]
[1779412560898,44.52,77415.11,0.0,0.99195,1e-05,1.61793]
[1779412566940,44.52,77416.96,0.0,0.99196,1e-05,1.61577]
[1779412571975,44.52,77418.46,0.0,0.99197,1e-05,1.61402]
[1779412577011,44.52,77418.82,0.0,0.99197,1e-05,1.61359]
[1779412582090,44.52,77419.58,0.0,0.99198,1e-05,1.61271]
[1779412584074,44.52,77395.58,0.0,0.99182,1e-05,1.64093]
[1779412589109,44.52,77395.64,0.0,0.99182,1e-05,1.64086]
[1779412595569,44.52,77399.49,0.0,0.99185,1e-05,1.63515]
[1779412601193,44.52,77400.05,0.0,0.99185,1e-05,1.63449]
[1779412607235,44.52,77396.52,0.0,0.99183,1e-05,1.63866]
[1779412613277,44.52,77397.89,0.0,0.99184,1e-05,1.63704]
[1779412618312,44.52,77393.52,0.0,0.99181,1e-05,1.64222]
[1779412623358,44.52,77391.75,0.0,0.99179,1e-05,1.64432]
[1779412628393,44.52,77391.64,0.0,0.99179,1e-05,1.64445]
[1779412630407,44.52,77398.44,0.0,0.99184,1e-05,1.63639]
[1779412635857,44.52,77396.71,0.0,0.99183,1e-05,1.63844]
[1779412642491,44.52,77397.27,0.0,0.99183,1e-05,1.63778]
[1779412648533,44.52,77392.89,0.0,0.9918,1e-05,1.64296]
[1779412653568,44.52,77392.17,0.0,0.9918,1e-05,1.64266]
[1779412658603,44.52,77391.83,0.0,0.9918,1e-05,1.64306]
[1779412663640,44.52,77389.13,0.0,0.99178,1e-05,1.64627]
[1779412668675,44.52,77389.19,0.0,0.99178,1e-05,1.6462]
[1779412673710,44.52,77387.9,0.0,0.99177,1e-05,1.64773]
[1779412680759,44.52,77388.25,0.0,0.99178,1e-05,1.64731]
[1779412686206,44.52,77388.2,0.0,0.99178,1e-05,1.64737]
[1779412694857,44.52,77387.58,0.0,0.99177,1e-05,1.64811]
[1779412700898,44.52,77387.04,0.0,0.99177,1e-05,1.64875]
[1779412705340,44.52,77380.67,0.0,0.99172,1e-05,1.65634]
[1779412707950,44.52,77377.64,0.0,0.9917,1e-05,1.65997]
[1779412712982,44.52,77379.48,0.0,0.99172,1e-05,1.6566]
[1779412718018,44.52,77381.88,0.0,0.99174,1e-05,1.65374]
[1779412723053,44.52,77383.68,0.0,0.99175,1e-05,1.65159]
[1779412725491,44.52,77396.11,0.0,0.99184,1e-05,1.63684]
[1779412731108,44.52,77395.75,0.0,0.99183,1e-05,1.63726]
[1779412736145,44.52,77395.33,0.0,0.99183,1e-05,1.63776]
[1779412742187,44.52,77394.45,0.0,0.99182,1e-05,1.6388]
[1779412747221,44.52,77394.71,0.0,0.99183,1e-05,1.63849]
[1779412752256,44.52,77392.72,0.0,0.99181,1e-05,1.64085]
[1779412758300,44.52,77392.34,0.0,0.99181,1e-05,1.6413]
[1779412765770,44.52,77391.75,0.0,0.99181,1e-05,1.642]
[1779412771390,44.52,77394.66,0.0,0.99183,1e-05,1.6374]
[1779412776425,44.52,77394.58,0.0,0.99183,1e-05,1.63749]
[1779412781460,44.52,77394.32,0.0,0.99183,1e-05,1.6378]
[1779412786498,44.52,77392.74,0.0,0.99182,1e-05,1.63967]
[1779412789515,44.52,77387.23,0.0,0.99178,1e-05,1.6462]
[1779412794608,44.52,77400.07,0.0,0.99187,1e-05,1.63101]
[1779412795566,44.52,77422.07,0.0,0.99202,1e-05,1.60524]
[1779412796578,44.52,77455.7,0.0,0.99224,1e-05,1.56651]
[1779412797581,44.52,77467.74,0.0,0.99232,1e-05,1.55284]
[1779412798587,44.52,77470.93,0.0,0.99234,1e-05,1.54923]
[1779412801610,44.52,77475.3,0.0,0.99237,1e-05,1.5443]
[1779412804634,44.52,77465.96,0.0,0.99231,1e-05,1.55485]
[1779412805642,44.52,77462.99,0.0,0.99229,1e-05,1.55822]
[1779412807655,44.52,77459.22,0.0,0.99226,1e-05,1.5625]
[1779412812689,44.52,77458.39,0.0,0.99226,1e-05,1.56345]
[1779412817728,44.52,77458.81,0.0,0.99226,1e-05,1.56297]
[1779412822763,44.52,77455.5,0.0,0.99224,1e-05,1.56674]
[1779412825783,44.52,77449.93,0.0,0.9922,1e-05,1.5731]
[1779412828805,44.52,77449.04,0.0,0.9922,1e-05,1.57412]
[1779412834858,44.52,77449.45,0.0,0.9922,1e-05,1.57252]
[1779412839893,44.52,77447.01,0.0,0.99219,1e-05,1.57532]
[1779412844928,44.52,77447.78,0.0,0.99219,1e-05,1.57443]
[1779412849963,44.52,77444.18,0.0,0.99217,1e-05,1.57856]
[1779412855004,44.52,77445.35,0.0,0.99218,1e-05,1.57722]
[1779412860044,44.52,77445.82,0.0,0.99218,1e-05,1.57668]
[1779412865075,44.52,77447.33,0.0,0.99219,1e-05,1.57495]
[1779412870109,44.52,77446.73,0.0,0.99219,1e-05,1.57564]
[1779412875146,44.52,77443.75,0.0,0.99217,1e-05,1.57905]
[1779412880183,44.52,77441.74,0.0,0.99215,1e-05,1.58136]
[1779412886634,44.52,77440.46,0.0,0.99214,1e-05,1.58283]
[1779412893270,44.52,77437.58,0.0,0.99213,1e-05,1.58502]
[1779412898305,44.52,77439.43,0.0,0.99214,1e-05,1.58289]
[1779412899313,44.52,77433.65,0.0,0.9921,1e-05,1.58955]
[1779412900321,44.52,77432.65,0.0,0.9921,1e-05,1.5907]
[1779412905357,44.52,77432.45,0.0,0.9921,1e-05,1.59093]
[1779412911400,44.52,77432.31,0.0,0.9921,1e-05,1.59109]
[1779412916844,44.52,77433.3,0.0,0.9921,1e-05,1.58995]
[1779412922476,44.52,77429.02,0.0,0.99207,1e-05,1.5949]
[1779412924490,44.52,77422.89,0.0,0.99203,1e-05,1.60201]
[1779412925497,44.52,77419.15,0.0,0.99201,1e-05,1.60636]
[1779412930532,44.52,77419.86,0.0,0.99201,1e-05,1.60553]
[1779412935567,44.52,77418.82,0.0,0.99201,1e-05,1.60674]
[1779412940603,44.52,77420.04,0.0,0.99201,1e-05,1.60532]
[1779412947059,44.52,77420.17,0.0,0.99202,1e-05,1.60517]
[1779412952689,44.52,77427.28,0.0,0.99207,1e-05,1.59578]
[1779412959143,44.52,77426.82,0.0,0.99206,1e-05,1.59631]
[1779412964773,44.52,77426.56,0.0,0.99206,1e-05,1.59661]
[1779412969819,44.52,77422.63,0.0,0.99204,1e-05,1.60117]
[1779412970815,44.52,77411.32,0.0,0.99196,1e-05,1.61435]
[1779412972830,44.52,77408.54,0.0,0.99194,1e-05,1.6176]
[1779412977865,44.52,77410.56,0.0,0.99196,1e-05,1.61524]
[1779412982900,44.52,77414.14,0.0,0.99198,1e-05,1.61105]
[1779412987936,44.52,77415.71,0.0,0.99199,1e-05,1.60922]
[1779412992972,44.52,77413.9,0.0,0.99198,1e-05,1.61133]
[1779412998005,44.52,77412.6,0.0,0.99197,1e-05,1.61285]
[1779413003043,44.52,77413.38,0.0,0.99197,1e-05,1.61194]
[1779413008080,44.52,77406.8,0.0,0.99193,1e-05,1.61964]
[1779413009092,44.52,77402.71,0.0,0.9919,1e-05,1.62444]
[1779413014125,44.52,77397.77,0.0,0.99187,1e-05,1.62911]
[1779413019160,44.52,77399.75,0.0,0.99189,1e-05,1.62677]
[1779413020165,44.52,77393.76,0.0,0.99185,1e-05,1.63384]
[1779413021172,44.52,77390.67,0.0,0.99183,1e-05,1.63749]
[1779413024194,44.52,77396.56,0.0,0.99187,1e-05,1.63053]
[1779413029229,44.52,77396.27,0.0,0.99186,1e-05,1.63087]
[1779413034263,44.52,77399.81,0.0,0.99189,1e-05,1.6267]
[1779413039298,44.52,77402.82,0.0,0.99191,1e-05,1.62316]
[1779413044348,44.52,77395.95,0.0,0.99186,1e-05,1.63125]
[1779413049383,44.52,77397.11,0.0,0.99187,1e-05,1.62988]
[1779413054417,44.52,77396.92,0.0,0.99187,1e-05,1.63011]
[1779413059453,44.52,77402.42,0.0,0.99191,1e-05,1.62363]
[1779413060872,44.52,77403.49,0.0,0.99191,1e-05,1.62238]
[1779413066501,44.52,77402.07,0.0,0.9919,1e-05,1.62405]
[1779413071536,44.52,77401.83,0.0,0.99191,1e-05,1.62318]
[1779413076572,44.52,77392.58,0.0,0.99184,1e-05,1.63408]
[1779413078586,44.52,77390.78,0.0,0.99183,1e-05,1.6362]
[1779413083621,44.52,77390.81,0.0,0.99183,1e-05,1.63617]
[1779413088658,44.52,77390.66,0.0,0.99183,1e-05,1.63635]
[1779413093693,44.52,77388.14,0.0,0.99181,1e-05,1.63933]
[1779413098725,44.52,77390.78,0.0,0.99183,1e-05,1.6362]
[1779413101167,44.52,77398.53,0.0,0.99189,1e-05,1.62706]
[1779413103761,44.52,77399.32,0.0,0.99189,1e-05,1.62613]
[1779413108795,44.52,77403.17,0.0,0.99192,1e-05,1.6216]
[1779413111236,44.52,77393.71,0.0,0.99185,1e-05,1.63274]
[1779413112824,44.52,77393.97,0.0,0.99185,1e-05,1.63243]
[1779413121888,44.52,77393.98,0.0,0.99185,1e-05,1.63242]
[1779413127929,44.52,77391.8,0.0,0.99184,1e-05,1.635]
[1779413135986,44.52,77392.66,0.0,0.99185,1e-05,1.63283]
[1779413141022,44.52,77392.44,0.0,0.99185,1e-05,1.63309]
[1779413146059,44.52,77393.22,0.0,0.99185,1e-05,1.63216]
[1779413151093,44.52,77392.48,0.0,0.99185,1e-05,1.63304]
[1779413157135,44.52,77391.96,0.0,0.99185,1e-05,1.63365]
[1779413162172,44.52,77388.61,0.0,0.99182,1e-05,1.63761]
[1779413167206,44.52,77389.47,0.0,0.99183,1e-05,1.6366]
[1779413168213,44.52,77395.42,0.0,0.99187,1e-05,1.62957]
[1779413169219,44.52,77397.26,0.0,0.99188,1e-05,1.6274]
[1779413175261,44.52,77397.31,0.0,0.99188,1e-05,1.62734]
[1779413180297,44.52,77397.24,0.0,0.99188,1e-05,1.62743]
[1779413185331,44.52,77401.98,0.0,0.99191,1e-05,1.62185]
[1779413191375,44.52,77402.41,0.0,0.99192,1e-05,1.6202]
[1779413194396,44.52,77407.93,0.0,0.99196,1e-05,1.61373]
[1779413200441,44.52,77404.73,0.0,0.99194,1e-05,1.61748]
[1779413205896,44.52,77405.87,0.0,0.99195,1e-05,1.61614]
[1779413211515,44.52,77405.44,0.0,0.99194,1e-05,1.61665]
[1779413217559,44.52,77406.7,0.0,0.99195,1e-05,1.61517]
[1779413222594,44.52,77406.11,0.0,0.99195,1e-05,1.61586]
[1779413227630,44.52,77405.11,0.0,0.99194,1e-05,1.61703]
[1779413232667,44.52,77402.92,0.0,0.99193,1e-05,1.6196]
[1779413237701,44.52,77402.49,0.0,0.99192,1e-05,1.6201]
[1779413246177,44.52,77403.71,0.0,0.99193,1e-05,1.61867]
[1779413252806,44.52,77403.76,0.0,0.99194,1e-05,1.61747]
[1779413257841,44.52,77403.73,0.0,0.99194,1e-05,1.6175]
[1779413263883,44.52,77406.03,0.0,0.99195,1e-05,1.61481]
[1779413268920,44.52,77407.86,0.0,0.99197,1e-05,1.61267]
[1779413274959,44.52,77407.74,0.0,0.99196,1e-05,1.61281]
[1779413281004,44.52,77407.51,0.0,0.99196,1e-05,1.61308]
[1779413286457,44.52,77405.82,0.0,0.99195,1e-05,1.61505]
[1779413292080,44.52,77405.48,0.0,0.99195,1e-05,1.61545]
[1779413297117,44.52,77405.32,0.0,0.99195,1e-05,1.61564]
[1779413302150,44.52,77403.76,0.0,0.99194,1e-05,1.61747]
[1779413307184,44.52,77404.3,0.0,0.99194,1e-05,1.61683]
[1779413312226,44.52,77407.67,0.0,0.99197,1e-05,1.61174]
[1779413319269,44.52,77407.82,0.0,0.99197,1e-05,1.61157]
[1779413324306,44.52,77407.92,0.0,0.99197,1e-05,1.61145]
[1779413329342,44.52,77407.35,0.0,0.99197,1e-05,1.61212]
[1779413334378,44.52,77407.29,0.0,0.99197,1e-05,1.61219]
[1779413339414,44.52,77407.67,0.0,0.99197,1e-05,1.61174]
[1779413344449,44.52,77406.64,0.0,0.99196,1e-05,1.61295]
[1779413349483,44.52,77406.99,0.0,0.99196,1e-05,1.61254]
[1779413354520,44.52,77406.97,0.0,0.99196,1e-05,1.61256]
[1779413359553,44.52,77406.34,0.0,0.99196,1e-05,1.6133]
[1779413365009,44.52,77406.37,0.0,0.99196,1e-05,1.61326]
[1779413370632,44.52,77406.04,0.0,0.99196,1e-05,1.61365]
[1779413375667,44.52,77405.97,0.0,0.99196,1e-05,1.61259]
[1779413380706,44.52,77405.51,0.0,0.99196,1e-05,1.61312]
[1779413385738,44.52,77405.69,0.0,0.99196,1e-05,1.61291]
[1779413390773,44.52,77404.7,0.0,0.99196,1e-05,1.61407]
[1779413395219,44.52,77400.36,0.0,0.99193,1e-05,1.61916]
[1779413400842,44.52,77401.05,0.0,0.99193,1e-05,1.61835]
[1779413402858,44.52,77391.6,0.0,0.99187,1e-05,1.62946]
[1779413403864,44.52,77394.31,0.0,0.99188,1e-05,1.62627]
[1779413408900,44.52,77395.09,0.0,0.99189,1e-05,1.62535]
[1779413413934,44.52,77396.38,0.0,0.9919,1e-05,1.62383]
[1779413418971,44.52,77398.26,0.0,0.99191,1e-05,1.62162]
[1779413419976,44.52,77403.86,0.0,0.99195,1e-05,1.61505]
[1779413421989,44.52,77405.4,0.0,0.99196,1e-05,1.61325]
[1779413427026,44.52,77405.17,0.0,0.99196,1e-05,1.61352]
[1779413432061,44.52,77402.92,0.0,0.99195,1e-05,1.61501]
[1779413437096,44.52,77403.31,0.0,0.99195,1e-05,1.61455]
[1779413442133,44.52,77405.62,0.0,0.99197,1e-05,1.61185]
[1779413447169,44.52,77407.72,0.0,0.99198,1e-05,1.6094]
[1779413450189,44.52,77411.95,0.0,0.99201,1e-05,1.60446]
[1779413455639,44.52,77410.41,0.0,0.992,1e-05,1.60626]
[1779413461273,44.52,77411.34,0.0,0.99201,1e-05,1.60518]
[1779413466309,44.52,77410.0,0.0,0.992,1e-05,1.60674]
[1779413471342,44.52,77408.83,0.0,0.99199,1e-05,1.6081]
[1779413476377,44.52,77407.87,0.0,0.99198,1e-05,1.60922]
[1779413483426,44.52,77407.73,0.0,0.99198,1e-05,1.60938]
[1779413489469,44.52,77407.46,0.0,0.99198,1e-05,1.6097]
[1779413494503,44.52,77407.52,0.0,0.99199,1e-05,1.60849]
[1779413498531,44.52,77428.97,0.0,0.99213,1e-05,1.58362]
[1779413499538,44.52,77435.96,0.0,0.99217,1e-05,1.57559]
[1779413500545,44.52,77436.32,0.0,0.99218,1e-05,1.57517]
[1779413505580,44.52,77434.75,0.0,0.99217,1e-05,1.57698]
[1779413510615,44.52,77432.93,0.0,0.99215,1e-05,1.57906]
[1779413516657,44.52,77434.81,0.0,0.99217,1e-05,1.57691]
[1779413521692,44.52,77429.41,0.0,0.99213,1e-05,1.58311]
[1779413522699,44.52,77421.08,0.0,0.99208,1e-05,1.59273]
[1779413523706,44.52,77421.35,0.0,0.99208,1e-05,1.59242]
[1779413528742,44.52,77426.94,0.0,0.99211,1e-05,1.58596]
[1779413533776,44.52,77422.76,0.0,0.99209,1e-05,1.59079]
[1779413538811,44.52,77420.33,0.0,0.99207,1e-05,1.5936]
[1779413543852,44.52,77417.48,0.0,0.99205,1e-05,1.5969]
[1779413548885,44.52,77407.97,0.0,0.99199,1e-05,1.60796]
[1779413549892,44.52,77407.62,0.0,0.99199,1e-05,1.60837]
[1779413556345,44.52,77409.35,0.0,0.992,1e-05,1.60521]
[1779413561975,44.52,77410.95,0.0,0.99201,1e-05,1.60335]
[1779413567010,44.52,77411.87,0.0,0.99202,1e-05,1.60227]
[1779413572052,44.52,77412.79,0.0,0.99203,1e-05,1.6012]
[1779413577082,44.52,77412.9,0.0,0.99203,1e-05,1.60108]
[1779413583123,44.52,77413.04,0.0,0.99203,1e-05,1.60091]
[1779413585148,44.52,77405.17,0.0,0.99197,1e-05,1.61008]
[1779413586562,44.52,77392.86,0.0,0.99189,1e-05,1.62451]
[1779413591181,44.52,77388.21,0.0,0.99186,1e-05,1.62999]
[1779413592189,44.52,77381.06,0.0,0.99181,1e-05,1.63845]
[1779413593195,44.52,77380.75,0.0,0.99181,1e-05,1.63882]
[1779413595631,44.52,77366.73,0.0,0.99171,1e-05,1.65551]
[1779413601252,44.52,77364.65,0.0,0.9917,1e-05,1.65799]
[1779413604276,44.52,77353.57,0.0,0.99162,1e-05,1.6713]
[1779413610318,44.52,77350.81,0.0,0.9916,1e-05,1.67463]
[1779413612333,44.52,77344.51,0.0,0.99156,1e-05,1.68107]
[1779413613338,44.52,77342.31,0.0,0.99155,1e-05,1.68373]
[1779413618373,44.52,77344.04,0.0,0.99156,1e-05,1.68164]
[1779413620388,44.52,77347.91,0.0,0.99159,1e-05,1.67695]
[1779413622401,44.52,77354.25,0.0,0.99163,1e-05,1.66931]
[1779413624417,44.52,77357.43,0.0,0.99165,1e-05,1.66548]
[1779413625841,44.52,77363.25,0.0,0.99169,1e-05,1.6585]
[1779413628443,44.52,77367.77,0.0,0.99172,1e-05,1.6531]
[1779413631466,44.52,77362.34,0.0,0.99169,1e-05,1.65959]
[1779413633479,44.52,77360.1,0.0,0.99167,1e-05,1.66228]
[1779413638515,44.52,77358.65,0.0,0.99166,1e-05,1.66402]
[1779413644557,44.52,77356.29,0.0,0.99164,1e-05,1.66685]
[1779413649592,44.52,77353.7,0.0,0.99163,1e-05,1.66997]
[1779413654627,44.52,77351.95,0.0,0.99161,1e-05,1.67208]
[1779413661676,44.52,77350.85,0.0,0.99161,1e-05,1.6734]
[1779413662685,44.52,77343.98,0.0,0.99156,1e-05,1.68171]
[1779413663693,44.52,77339.21,0.0,0.99152,1e-05,1.6875]
[1779413668729,44.52,77340.18,0.0,0.99153,1e-05,1.68632]
[1779413674771,44.52,77337.24,0.0,0.99152,1e-05,1.68871]
[1779413679805,44.52,77338.16,0.0,0.99152,1e-05,1.68759]
[1779413682827,44.52,77350.28,0.0,0.99161,1e-05,1.67292]
[1779413683835,44.52,77351.23,0.0,0.99162,1e-05,1.67177]
[1779413688870,44.52,77352.61,0.0,0.99162,1e-05,1.67011]
[1779413693905,44.52,77354.31,0.0,0.99164,1e-05,1.66806]
[1779413696337,44.52,77345.57,0.0,0.99158,1e-05,1.6786]
[1779413698940,44.52,77343.03,0.0,0.99156,1e-05,1.68168]
[1779413703975,44.52,77342.19,0.0,0.99155,1e-05,1.6827]
[1779413709010,44.52,77342.28,0.0,0.99155,1e-05,1.68259]
[1779413714055,44.52,77342.09,0.0,0.99155,1e-05,1.68282]
[1779413716477,44.52,77310.39,0.0,0.99132,1e-05,1.72161]
[1779413717067,44.52,77310.39,0.0,0.99132,1e-05,1.72161]
[1779413720093,44.52,77299.13,0.0,0.99124,1e-05,1.73557]
[1779413721095,44.52,77293.33,0.0,0.9912,1e-05,1.7428]
[1779413726552,44.52,77291.06,0.0,0.99118,1e-05,1.74563]
[1779413732213,44.52,77290.34,0.0,0.99118,1e-05,1.74532]
[1779413737245,44.52,77293.02,0.0,0.9912,1e-05,1.74198]
[1779413742284,44.52,77295.61,0.0,0.99122,1e-05,1.73875]
[1779413746692,44.52,77313.34,0.0,0.99135,1e-05,1.71677]
[1779413752351,44.52,77314.15,0.0,0.99136,1e-05,1.71578]
[1779413753369,44.52,77320.84,0.0,0.99141,1e-05,1.70755]
[1779413754367,44.52,77323.17,0.0,0.99142,1e-05,1.70469]
[1779413759399,44.52,77321.8,0.0,0.99141,1e-05,1.70637]
[1779413764438,44.52,77321.07,0.0,0.99141,1e-05,1.70727]
[1779413769476,44.52,77322.94,0.0,0.99142,1e-05,1.70497]
[1779413774512,44.52,77332.88,0.0,0.99149,1e-05,1.69283]
[1779413779549,44.52,77331.17,0.0,0.99148,1e-05,1.69491]
[1779413784582,44.52,77335.66,0.0,0.99151,1e-05,1.68944]
[1779413789615,44.52,77335.46,0.0,0.99151,1e-05,1.68969]
[1779413794651,44.52,77336.84,0.0,0.99153,1e-05,1.68682]
[1779413799685,44.52,77340.24,0.0,0.99155,1e-05,1.6827]
[1779413804721,44.52,77337.53,0.0,0.99153,1e-05,1.68599]
[1779413809757,44.52,77336.58,0.0,0.99152,1e-05,1.68714]
[1779413814791,44.52,77337.2,0.0,0.99153,1e-05,1.68639]
[1779413819826,44.52,77339.79,0.0,0.99155,1e-05,1.68324]
[1779413821841,44.52,77352.98,0.0,0.99164,1e-05,1.66731]
[1779413822846,44.52,77356.42,0.0,0.99166,1e-05,1.66318]
[1779413827882,44.52,77355.15,0.0,0.99165,1e-05,1.6647]
[1779413832917,44.52,77353.14,0.0,0.99164,1e-05,1.66712]
[1779413837952,44.52,77364.02,0.0,0.99172,1e-05,1.65407]
[1779413838963,44.52,77366.44,0.0,0.99173,1e-05,1.65118]
[1779413843997,44.52,77365.72,0.0,0.99173,1e-05,1.65204]
[1779413849033,44.52,77367.67,0.0,0.99174,1e-05,1.64972]
[1779413854067,44.52,77364.21,0.0,0.99172,1e-05,1.65268]
[1779413859102,44.52,77362.81,0.0,0.99171,1e-05,1.65435]
[1779413864137,44.52,77361.54,0.0,0.9917,1e-05,1.65587]
[1779413869172,44.52,77360.14,0.0,0.99169,1e-05,1.65755]
[1779413874210,44.52,77358.59,0.0,0.99168,1e-05,1.6594]
[1779413875608,44.52,77367.15,0.0,0.99174,1e-05,1.64917]
[1779413877228,44.52,77374.9,0.0,0.9918,1e-05,1.63995]
[1779413878236,44.52,77375.83,0.0,0.9918,1e-05,1.63885]
[1779413883271,44.52,77374.88,0.0,0.9918,1e-05,1.63998]
[1779413888305,44.52,77375.2,0.0,0.9918,1e-05,1.6396]
[1779413894347,44.52,77375.71,0.0,0.9918,1e-05,1.63899]
[1779413900389,44.52,77376.25,0.0,0.99181,1e-05,1.63835]
[1779413905817,44.52,77376.77,0.0,0.99181,1e-05,1.63774]
[1779413911481,44.52,77375.85,0.0,0.99181,1e-05,1.63767]
[1779413916516,44.52,77377.59,0.0,0.99182,1e-05,1.6356]
[1779413921550,44.52,77377.67,0.0,0.99182,1e-05,1.63551]
[1779413927594,44.52,77377.92,0.0,0.99182,1e-05,1.63521]
[1779413932628,44.52,77377.91,0.0,0.99182,1e-05,1.63523]
[1779413937662,44.52,77378.2,0.0,0.99182,1e-05,1.63488]
[1779413942701,44.52,77376.94,0.0,0.99182,1e-05,1.63637]
[1779413947754,44.52,77374.56,0.0,0.9918,1e-05,1.6392]
[1779413952783,44.52,77377.15,0.0,0.99182,1e-05,1.63613]
[1779413957819,44.52,77376.58,0.0,0.99181,1e-05,1.6368]
[1779413962853,44.52,77376.45,0.0,0.99181,1e-05,1.63696]
[1779413967888,44.52,77376.81,0.0,0.99182,1e-05,1.63653]
[1779413972927,44.52,77378.93,0.0,0.99184,1e-05,1.63286]
[1779413976952,44.52,77382.98,0.0,0.99186,1e-05,1.62808]
[1779413981987,44.52,77384.16,0.0,0.99187,1e-05,1.62669]
[1779413987022,44.52,77382.88,0.0,0.99186,1e-05,1.62819]
[1779413993065,44.52,77382.83,0.0,0.99186,1e-05,1.62825]
[1779413998099,44.52,77384.01,0.0,0.99187,1e-05,1.62686]
[1779414003136,44.52,77384.32,0.0,0.99187,1e-05,1.6265]
[1779414008172,44.52,77384.86,0.0,0.99188,1e-05,1.62586]
[1779414013206,44.52,77385.19,0.0,0.99188,1e-05,1.62547]
[1779414018244,44.52,77385.84,0.0,0.99188,1e-05,1.62471]
[1779414023277,44.52,77387.14,0.0,0.99189,1e-05,1.62318]
[1779414028316,44.52,77385.19,0.0,0.99188,1e-05,1.62547]
[1779414033347,44.52,77381.24,0.0,0.99186,1e-05,1.62897]
[1779414038382,44.52,77381.04,0.0,0.99186,1e-05,1.62921]
[1779414043417,44.52,77381.11,0.0,0.99186,1e-05,1.62913]
[1779414049459,44.52,77380.81,0.0,0.99185,1e-05,1.62948]
[1779414054494,44.52,77380.56,0.0,0.99185,1e-05,1.62978]
[1779414058524,44.52,77363.54,0.0,0.99174,1e-05,1.64998]
[1779414059528,44.52,77356.58,0.0,0.99169,1e-05,1.6583]
[1779414060536,44.52,77355.86,0.0,0.99168,1e-05,1.65916]
[1779414065962,44.52,77352.95,0.0,0.99166,1e-05,1.66265]
[1779414070608,44.52,77376.92,0.0,0.99183,1e-05,1.63408]
[1779414071615,44.52,77383.35,0.0,0.99187,1e-05,1.62649]
[1779414076650,44.52,77382.77,0.0,0.99187,1e-05,1.62717]
[1779414081689,44.52,77383.22,0.0,0.99187,1e-05,1.62664]
[1779414086106,44.52,77388.59,0.0,0.99191,1e-05,1.62032]
[1779414090748,44.52,77400.0,0.0,0.99198,1e-05,1.60696]
[1779414091756,44.52,77400.82,0.0,0.992,1e-05,1.60486]
[1779414096790,44.52,77402.95,0.0,0.99201,1e-05,1.60237]
[1779414101825,44.52,77402.93,0.0,0.99201,1e-05,1.6024]
[1779414108875,44.52,77402.67,0.0,0.99201,1e-05,1.6027]
[1779414113909,44.52,77401.55,0.0,0.992,1e-05,1.60401]
[1779414118944,44.52,77402.02,0.0,0.992,1e-05,1.60346]
[1779414125385,44.52,77404.48,0.0,0.99202,1e-05,1.60059]
[1779414131028,44.52,77405.47,0.0,0.99203,1e-05,1.59944]
[1779414137069,44.52,77405.55,0.0,0.99203,1e-05,1.59935]
[1779414142106,44.52,77412.21,0.0,0.99207,1e-05,1.59162]
[1779414144119,44.52,77412.86,0.0,0.99208,1e-05,1.59087]
[1779414150161,44.52,77412.05,0.0,0.99207,1e-05,1.59181]
[1779414155196,44.52,77411.7,0.0,0.99207,1e-05,1.59108]
[1779414160232,44.52,77411.1,0.0,0.99207,1e-05,1.59177]
[1779414165675,44.52,77410.6,0.0,0.99207,1e-05,1.59235]
[1779414171308,44.52,77411.34,0.0,0.99207,1e-05,1.59149]
[1779414178356,44.52,77410.87,0.0,0.99207,1e-05,1.59204]
[1779414182385,44.52,77415.51,0.0,0.9921,1e-05,1.58667]
[1779414186414,44.52,77423.86,0.0,0.99215,1e-05,1.57705]
[1779414191448,44.52,77424.02,0.0,0.99216,1e-05,1.57687]
[1779414195888,44.52,77429.42,0.0,0.99219,1e-05,1.57068]
[1779414199504,44.52,77437.28,0.0,0.99224,1e-05,1.5617]
[1779414202525,44.52,77437.88,0.0,0.99225,1e-05,1.56102]
[1779414207559,44.52,77436.83,0.0,0.99224,1e-05,1.56221]
[1779414212594,44.52,77436.68,0.0,0.99224,1e-05,1.56126]
[1779414217630,44.52,77437.88,0.0,0.99225,1e-05,1.55989]
[1779414222665,44.52,77437.11,0.0,0.99225,1e-05,1.56077]
[1779414227700,44.52,77435.48,0.0,0.99224,1e-05,1.56263]
[1779414232735,44.52,77433.73,0.0,0.99222,1e-05,1.56462]
[1779414237770,44.52,77432.87,0.0,0.99222,1e-05,1.56561]
[1779414242806,44.52,77431.98,0.0,0.99221,1e-05,1.56662]
[1779414247841,44.52,77431.42,0.0,0.99221,1e-05,1.56726]
[1779414252876,44.52,77433.34,0.0,0.99222,1e-05,1.56507]
[1779414257910,44.52,77435.49,0.0,0.99224,1e-05,1.56262]
[1779414262946,44.52,77438.2,0.0,0.99225,1e-05,1.55953]
[1779414268397,44.52,77446.41,0.0,0.99231,1e-05,1.55021]
[1779414271002,44.52,77447.37,0.0,0.99232,1e-05,1.548]
[1779414277046,44.52,77447.89,0.0,0.99232,1e-05,1.54741]
[1779414283503,44.52,77447.78,0.0,0.99232,1e-05,1.54754]
[1779414289129,44.52,77447.59,0.0,0.99232,1e-05,1.54775]
[1779414294165,44.52,77446.76,0.0,0.99232,1e-05,1.54869]
[1779414299199,44.52,77446.24,0.0,0.99231,1e-05,1.54928]
[1779414304240,44.52,77445.61,0.0,0.99231,1e-05,1.55]
[1779414309275,44.52,77447.96,0.0,0.99232,1e-05,1.54734]
[1779414314310,44.52,77451.18,0.0,0.99234,1e-05,1.5437]
[1779414318338,44.52,77456.75,0.0,0.99238,1e-05,1.53742]
[1779414320353,44.52,77462.63,0.0,0.99242,1e-05,1.53082]
[1779414325416,44.52,77463.66,0.0,0.99242,1e-05,1.52967]
[1779414330451,44.52,77464.71,0.0,0.99243,1e-05,1.52849]
[1779414335486,44.52,77466.56,0.0,0.99245,1e-05,1.52532]
[1779414340522,44.52,77468.36,0.0,0.99246,1e-05,1.52331]
[1779414345557,44.52,77470.34,0.0,0.99247,1e-05,1.5211]
[1779414351599,44.52,77470.87,0.0,0.99248,1e-05,1.52051]
[1779414357641,44.52,77472.22,0.0,0.99248,1e-05,1.519]
[1779414364064,44.52,77470.35,0.0,0.99247,1e-05,1.52109]
[1779414371739,44.52,77471.81,0.0,0.99248,1e-05,1.51946]
[1779414375769,44.52,77482.99,0.0,0.99255,1e-05,1.50705]
[1779414378791,44.52,77487.01,0.0,0.99258,1e-05,1.50261]
[1779414384203,44.52,77486.98,0.0,0.99258,1e-05,1.50264]
[1779414388862,44.52,77480.39,0.0,0.99254,1e-05,1.50993]
[1779414389869,44.52,77477.89,0.0,0.99252,1e-05,1.5127]
[1779414394904,44.52,77479.04,0.0,0.99253,1e-05,1.51033]
[1779414399938,44.52,77477.16,0.0,0.99252,1e-05,1.51241]
[1779414404974,44.52,77479.05,0.0,0.99253,1e-05,1.51031]
[1779414406989,44.52,77479.6,0.0,0.99254,1e-05,1.50971]
[1779414413032,44.52,77480.82,0.0,0.99254,1e-05,1.50835]
[1779414418067,44.52,77483.17,0.0,0.99256,1e-05,1.50575]
[1779414423104,44.52,77484.3,0.0,0.99257,1e-05,1.50451]
[1779414428139,44.52,77485.55,0.0,0.99257,1e-05,1.50313]
[1779414431171,44.52,77492.28,0.0,0.99262,1e-05,1.49571]
[1779414432175,44.52,77506.22,0.0,0.9927,1e-05,1.48045]
[1779414437576,44.52,77509.03,0.0,0.99272,1e-05,1.47739]
[1779414439224,44.52,77523.46,0.0,0.99281,1e-05,1.46177]
[1779414441239,44.52,77529.27,0.0,0.99284,1e-05,1.45551]
[1779414445269,44.52,77523.69,0.0,0.99281,1e-05,1.46152]
[1779414450302,44.52,77523.89,0.0,0.99281,1e-05,1.4613]
[1779414455338,44.52,77525.61,0.0,0.99283,1e-05,1.45838]
[1779414460373,44.52,77525.2,0.0,0.99282,1e-05,1.45882]
[1779414465411,44.52,77527.18,0.0,0.99284,1e-05,1.45669]
[1779414466416,44.52,77538.44,0.0,0.99291,1e-05,1.44463]
[1779414468430,44.52,77541.18,0.0,0.99292,1e-05,1.4417]
[1779414473464,44.52,77541.06,0.0,0.99292,1e-05,1.44183]
[1779414478499,44.52,77541.3,0.0,0.99292,1e-05,1.44158]
[1779414482533,44.52,77546.72,0.0,0.99296,1e-05,1.43581]
[1779414483535,44.52,77557.07,0.0,0.99302,1e-05,1.42485]
[1779414485583,44.52,77562.01,0.0,0.99305,1e-05,1.41965]
[1779414486564,44.52,77562.4,0.0,0.99305,1e-05,1.41924]
[1779414489585,44.52,77566.46,0.0,0.99307,1e-05,1.41497]
[1779414492605,44.52,77570.41,0.0,0.9931,1e-05,1.41084]
[1779414497653,44.52,77570.38,0.0,0.9931,1e-05,1.41087]
[1779414499662,44.52,77563.59,0.0,0.99306,1e-05,1.41799]
[1779414501677,44.52,77562.16,0.0,0.99305,1e-05,1.41949]
[1779414505704,44.52,77567.94,0.0,0.99308,1e-05,1.41342]
[1779414510745,44.52,77568.27,0.0,0.99308,1e-05,1.41308]
[1779414515778,44.52,77564.32,0.0,0.99307,1e-05,1.41617]
[1779414518797,44.52,77552.59,0.0,0.993,1e-05,1.42853]
[1779414519802,44.52,77552.85,0.0,0.993,1e-05,1.42826]
[1779414528218,44.52,77552.23,0.0,0.99299,1e-05,1.42891]
[1779414534912,44.52,77548.26,0.0,0.99297,1e-05,1.43312]
[1779414539944,44.52,77547.23,0.0,0.99296,1e-05,1.43421]
[1779414544980,44.52,77546.11,0.0,0.99296,1e-05,1.4354]
[1779414551021,44.52,77544.48,0.0,0.99295,1e-05,1.43713]
[1779414556062,44.52,77543.91,0.0,0.99294,1e-05,1.43774]
[1779414561094,44.52,77549.19,0.0,0.99298,1e-05,1.43213]
[1779414567138,44.52,77544.59,0.0,0.99295,1e-05,1.43701]
[1779414572171,44.52,77544.24,0.0,0.99295,1e-05,1.43633]
[1779414577213,44.52,77543.73,0.0,0.99295,1e-05,1.43687]
[1779414582248,44.52,77551.05,0.0,0.99299,1e-05,1.42911]
[1779414588645,44.52,77552.99,0.0,0.993,1e-05,1.42705]
[1779414595339,44.52,77557.98,0.0,0.99303,1e-05,1.42179]
[1779414600379,44.52,77559.67,0.0,0.99304,1e-05,1.42001]
[1779414602388,44.52,77571.72,0.0,0.99311,1e-05,1.40738]
[1779414607423,44.52,77579.48,0.0,0.99316,1e-05,1.39929]
[1779414608787,44.52,77587.53,0.0,0.99321,1e-05,1.39094]
[1779414613469,44.52,77590.66,0.0,0.99322,1e-05,1.38771]
[1779414618504,44.52,77590.8,0.0,0.99323,1e-05,1.38757]
[1779414621525,44.52,77598.67,0.0,0.99327,1e-05,1.37947]
[1779414626558,44.52,77601.56,0.0,0.99329,1e-05,1.3765]
[1779414631594,44.52,77600.22,0.0,0.99328,1e-05,1.37685]
[1779414636629,44.52,77599.02,0.0,0.99328,1e-05,1.37808]
[1779414641665,44.52,77599.03,0.0,0.99328,1e-05,1.37807]
[1779414646700,44.52,77596.05,0.0,0.99326,1e-05,1.38113]
[1779414651744,44.52,77596.33,0.0,0.99326,1e-05,1.38084]
[1779414653752,44.52,77589.83,0.0,0.99322,1e-05,1.38753]
[1779414654761,44.52,77591.05,0.0,0.99323,1e-05,1.38627]
[1779414660803,44.52,77593.53,0.0,0.99325,1e-05,1.38372]
[1779414665839,44.52,77585.92,0.0,0.9932,1e-05,1.39157]
[1779414667851,44.52,77585.36,0.0,0.9932,1e-05,1.39215]
[1779414672886,44.52,77583.18,0.0,0.99319,1e-05,1.39441]
[1779414685330,44.52,77584.71,0.0,0.9932,1e-05,1.39283]
[1779414691016,44.52,77582.07,0.0,0.99318,1e-05,1.39452]
[1779414692023,44.52,77580.26,0.0,0.99317,1e-05,1.3964]
[1779414697058,44.52,77581.73,0.0,0.99318,1e-05,1.39488]
[1779414702093,44.52,77583.38,0.0,0.99319,1e-05,1.39317]
[1779414712167,44.52,77584.94,0.0,0.9932,1e-05,1.39155]
[1779414717200,44.52,77584.53,0.0,0.9932,1e-05,1.39198]
[1779414722235,44.52,77584.02,0.0,0.9932,1e-05,1.3925]
[1779414727269,44.52,77590.26,0.0,0.99323,1e-05,1.38606]
[1779414728276,44.52,77591.75,0.0,0.99324,1e-05,1.38452]
[1779414733312,44.52,77586.06,0.0,0.99321,1e-05,1.39039]
[1779414734319,44.52,77576.06,0.0,0.99315,1e-05,1.40076]
[1779414735683,44.52,77572.17,0.0,0.99313,1e-05,1.40482]
[1779414741369,44.52,77571.26,0.0,0.99312,1e-05,1.40577]
[1779414746403,44.52,77571.62,0.0,0.99312,1e-05,1.40539]
[1779414749424,44.52,77563.08,0.0,0.99307,1e-05,1.41433]
[1779414750433,44.52,77560.56,0.0,0.99306,1e-05,1.41697]
[1779414755826,44.52,77556.61,0.0,0.99304,1e-05,1.42007]
[1779414760501,44.52,77551.76,0.0,0.99301,1e-05,1.42519]
[1779414765897,44.52,77549.62,0.0,0.993,1e-05,1.42745]
[1779414771579,44.52,77544.83,0.0,0.99297,1e-05,1.43252]
[1779414775968,44.52,77538.0,0.0,0.99293,1e-05,1.43978]
[1779414781649,44.52,77537.5,0.0,0.99293,1e-05,1.44031]
[1779414783662,44.52,77543.18,0.0,0.99296,1e-05,1.43427]
[1779414788696,44.52,77545.69,0.0,0.99297,1e-05,1.43161]
[1779414793731,44.52,77541.41,0.0,0.99295,1e-05,1.43615]
[1779414796108,44.52,77531.19,0.0,0.99289,1e-05,1.44705]
[1779414797759,44.52,77530.37,0.0,0.99288,1e-05,1.44793]
[1779414803804,44.52,77531.83,0.0,0.99289,1e-05,1.44636]
[1779414808842,44.52,77532.24,0.0,0.99289,1e-05,1.44593]
[1779414813877,44.52,77531.86,0.0,0.9929,1e-05,1.44527]
[1779414818912,44.52,77526.88,0.0,0.99287,1e-05,1.4506]
[1779414822944,44.52,77535.68,0.0,0.99292,1e-05,1.44119]
[1779414823947,44.52,77535.91,0.0,0.99292,1e-05,1.44094]
[1779414830997,44.52,77537.1,0.0,0.99293,1e-05,1.43968]
[1779414833011,44.52,77529.91,0.0,0.99288,1e-05,1.44735]
[1779414838046,44.52,77532.0,0.0,0.9929,1e-05,1.44512]
[1779414843082,44.52,77532.45,0.0,0.9929,1e-05,1.44464]
[1779414848116,44.52,77532.67,0.0,0.9929,1e-05,1.4444]
[1779414855165,44.52,77533.61,0.0,0.99291,1e-05,1.4434]
[1779414858183,44.52,77540.31,0.0,0.99295,1e-05,1.43626]
[1779414863221,44.52,77542.1,0.0,0.99296,1e-05,1.43436]
[1779414869268,44.52,77541.0,0.0,0.99295,1e-05,1.43553]
[1779414874303,44.52,77539.67,0.0,0.99295,1e-05,1.43588]
[1779414881354,44.52,77539.97,0.0,0.99295,1e-05,1.43556]
[1779414883369,44.52,77534.93,0.0,0.99292,1e-05,1.44093]
[1779414886746,44.52,77533.15,0.0,0.99291,1e-05,1.44282]
[1779414892432,44.52,77532.96,0.0,0.99291,1e-05,1.44303]
[1779414897467,44.52,77534.21,0.0,0.99292,1e-05,1.44169]
[1779414902502,44.52,77534.51,0.0,0.99292,1e-05,1.44137]
[1779414907537,44.52,77534.07,0.0,0.99291,1e-05,1.44184]
[1779414913578,44.52,77534.06,0.0,0.99291,1e-05,1.44185]
[1779414918614,44.52,77533.93,0.0,0.99291,1e-05,1.44199]
[1779414922643,44.52,77539.2,0.0,0.99295,1e-05,1.43638]
[1779414926671,44.52,77545.53,0.0,0.99298,1e-05,1.42966]
[1779414927677,44.52,77546.59,0.0,0.99299,1e-05,1.42854]
[1779414932713,44.52,77543.07,0.0,0.99297,1e-05,1.43121]
[1779414937750,44.52,77543.96,0.0,0.99298,1e-05,1.43027]
[1779414942788,44.52,77530.03,0.0,0.9929,1e-05,1.44509]
[1779414949836,44.52,77530.31,0.0,0.9929,1e-05,1.44479]
[1779414951849,44.52,77536.34,0.0,0.99293,1e-05,1.43836]
[1779414952855,44.52,77538.06,0.0,0.99294,1e-05,1.43653]
[1779414957891,44.52,77536.81,0.0,0.99294,1e-05,1.43786]
[1779414962926,44.52,77535.55,0.0,0.99293,1e-05,1.4392]
[1779414965947,44.52,77527.09,0.0,0.99288,1e-05,1.44824]
[1779414966958,44.52,77520.81,0.0,0.99284,1e-05,1.45497]
[1779414967961,44.52,77522.04,0.0,0.99285,1e-05,1.45365]
[1779414968968,44.52,77524.09,0.0,0.99286,1e-05,1.45145]
[1779414974003,44.52,77526.18,0.0,0.99287,1e-05,1.44921]
[1779414980045,44.52,77526.8,0.0,0.99288,1e-05,1.44855]
[1779414985082,44.52,77528.6,0.0,0.99289,1e-05,1.44662]
[1779414990117,44.52,77529.57,0.0,0.99289,1e-05,1.44558]
[1779414995149,44.52,77525.88,0.0,0.99288,1e-05,1.44846]
[1779415003205,44.52,77524.52,0.0,0.99287,1e-05,1.44992]
[1779415008242,44.52,77523.57,0.0,0.99286,1e-05,1.45094]
[1779415013276,44.52,77522.92,0.0,0.99286,1e-05,1.45164]
[1779415018311,44.52,77526.55,0.0,0.99288,1e-05,1.44775]
[1779415023346,44.52,77525.1,0.0,0.99287,1e-05,1.4493]
[1779415028381,44.52,77524.58,0.0,0.99287,1e-05,1.44986]
[1779415033416,44.52,77523.36,0.0,0.99286,1e-05,1.45117]
[1779415038451,44.52,77521.45,0.0,0.99285,1e-05,1.45322]
[1779415044858,44.52,77522.07,0.0,0.99285,1e-05,1.45255]
[1779415050535,44.52,77524.43,0.0,0.99287,1e-05,1.45002]
[1779415055571,44.52,77527.26,0.0,0.99289,1e-05,1.44592]
[1779415060605,44.52,77528.94,0.0,0.9929,1e-05,1.44412]
[1779415064999,44.52,77521.39,0.0,0.99285,1e-05,1.45221]
[1779415066647,44.52,77516.87,0.0,0.99283,1e-05,1.45707]
[1779415068661,44.52,77515.15,0.0,0.99281,1e-05,1.45892]
[1779415073696,44.52,77511.66,0.0,0.99279,1e-05,1.46269]
[1779415075076,44.52,77495.91,0.0,0.9927,1e-05,1.47978]
[1779415075711,44.52,77495.91,0.0,0.9927,1e-05,1.47978]
[1779415078733,44.52,77502.89,0.0,0.99274,1e-05,1.47218]
[1779415079740,44.52,77512.88,0.0,0.9928,1e-05,1.46137]
[1779415085145,44.52,77511.81,0.0,0.99279,1e-05,1.46252]
[1779415090817,44.52,77511.16,0.0,0.99279,1e-05,1.46323]
[1779415095852,44.52,77510.76,0.0,0.99279,1e-05,1.46366]
[1779415099881,44.52,77513.52,0.0,0.9928,1e-05,1.46068]
[1779415105288,44.52,77519.81,0.0,0.99284,1e-05,1.45391]
[1779415111965,44.52,77524.05,0.0,0.99287,1e-05,1.44829]
[1779415115369,44.52,77531.05,0.0,0.99292,1e-05,1.44081]
[1779415121031,44.52,77532.97,0.0,0.99293,1e-05,1.43876]
[1779415126067,44.52,77533.75,0.0,0.99293,1e-05,1.43793]
[1779415131101,44.52,77537.33,0.0,0.99295,1e-05,1.43412]
[1779415136137,44.52,77538.8,0.0,0.99296,1e-05,1.43256]
[1779415141171,44.52,77540.04,0.0,0.99297,1e-05,1.43125]
[1779415146206,44.52,77540.94,0.0,0.99298,1e-05,1.43029]
[1779415150234,44.52,77548.73,0.0,0.99302,1e-05,1.42206]
[1779415153255,44.52,77550.45,0.0,0.99303,1e-05,1.42025]
[1779415159297,44.52,77549.84,0.0,0.99303,1e-05,1.42089]
[1779415164332,44.52,77548.81,0.0,0.99302,1e-05,1.42197]
[1779415169368,44.52,77547.74,0.0,0.99302,1e-05,1.4231]
[1779415173396,44.52,77542.64,0.0,0.99299,1e-05,1.42744]
[1779415179437,44.52,77542.12,0.0,0.99299,1e-05,1.42799]
[1779415185482,44.52,77543.48,0.0,0.993,1e-05,1.42655]
[1779415195550,44.52,77545.83,0.0,0.99301,1e-05,1.42406]
[1779415196558,44.52,77550.84,0.0,0.99304,1e-05,1.41878]
[1779415201699,44.52,77553.56,0.0,0.99306,1e-05,1.41592]
[1779415202620,44.52,77567.76,0.0,0.99314,1e-05,1.40107]
[1779415203623,44.52,77573.9,0.0,0.99318,1e-05,1.39468]
[1779415206024,44.52,77565.45,0.0,0.99313,1e-05,1.40347]
[1779415211680,44.52,77567.65,0.0,0.99314,1e-05,1.40118]
[1779415213693,44.52,77574.92,0.0,0.99318,1e-05,1.39362]
[1779415216094,44.52,77584.29,0.0,0.99324,1e-05,1.38394]
[1779415218730,44.52,77590.83,0.0,0.99327,1e-05,1.37721]
[1779415222757,44.52,77595.35,0.0,0.9933,1e-05,1.37258]
[1779415227796,44.52,77594.87,0.0,0.9933,1e-05,1.37307]
[1779415232830,44.52,77595.84,0.0,0.99331,1e-05,1.37105]
[1779415237864,44.52,77595.12,0.0,0.9933,1e-05,1.37179]
[1779415242898,44.52,77599.58,0.0,0.99333,1e-05,1.36723]
[1779415247934,44.52,77601.24,0.0,0.99334,1e-05,1.36554]
[1779415252970,44.52,77601.66,0.0,0.99334,1e-05,1.36511]
[1779415256400,44.52,77618.09,0.0,0.99344,1e-05,1.34845]
[1779415257002,44.52,77618.09,0.0,0.99344,1e-05,1.34845]
[1779415261031,44.52,77611.34,0.0,0.9934,1e-05,1.35527]
[1779415264053,44.52,77616.95,0.0,0.99343,1e-05,1.3496]
[1779415269167,44.52,77619.53,0.0,0.99344,1e-05,1.347]
[1779415273194,44.52,77630.0,0.0,0.9935,1e-05,1.33649]
[1779415274200,44.52,77631.46,0.0,0.99351,1e-05,1.33503]
[1779415279239,44.52,77630.34,0.0,0.9935,1e-05,1.33615]
[1779415283264,44.52,77633.98,0.0,0.99352,1e-05,1.33251]
[1779415288302,44.52,77633.79,0.0,0.99352,1e-05,1.3327]
[1779415293336,44.52,77628.83,0.0,0.9935,1e-05,1.33665]
[1779415298371,44.52,77627.89,0.0,0.99349,1e-05,1.33759]
[1779415303407,44.52,77626.79,0.0,0.99349,1e-05,1.33869]
[1779415308450,44.52,77625.15,0.0,0.99348,1e-05,1.34034]
[1779415309454,44.52,77616.58,0.0,0.99343,1e-05,1.34896]
[1779415310461,44.52,77615.36,0.0,0.99342,1e-05,1.35019]
[1779415315497,44.52,77613.84,0.0,0.99342,1e-05,1.35173]
[1779415316503,44.52,77603.41,0.0,0.99336,1e-05,1.3623]
[1779415317509,44.52,77599.92,0.0,0.99334,1e-05,1.36586]
[1779415322544,44.52,77600.5,0.0,0.99334,1e-05,1.36526]
[1779415327580,44.52,77601.88,0.0,0.99335,1e-05,1.36386]
[1779415329593,44.52,77597.57,0.0,0.99332,1e-05,1.36825]
[1779415330601,44.52,77590.71,0.0,0.99328,1e-05,1.37527]
[1779415335637,44.52,77592.34,0.0,0.99329,1e-05,1.3736]
[1779415340670,44.52,77592.05,0.0,0.99329,1e-05,1.3739]
[1779415345706,44.52,77591.73,0.0,0.99329,1e-05,1.37423]
[1779415350741,44.52,77575.48,0.0,0.9932,1e-05,1.39097]
[1779415351749,44.52,77576.66,0.0,0.99321,1e-05,1.38871]
[1779415352755,44.52,77584.73,0.0,0.99325,1e-05,1.38038]
[1779415353761,44.52,77589.07,0.0,0.99328,1e-05,1.37593]
[1779415355776,44.52,77591.19,0.0,0.99329,1e-05,1.37375]
[1779415360811,44.52,77589.89,0.0,0.99328,1e-05,1.37508]
[1779415365846,44.52,77591.75,0.0,0.99329,1e-05,1.37318]
[1779415370882,44.52,77597.13,0.0,0.99333,1e-05,1.36768]
[1779415375917,44.52,77601.17,0.0,0.99335,1e-05,1.36356]
[1779415379946,44.52,77606.22,0.0,0.99338,1e-05,1.35842]
[1779415384326,44.52,77611.69,0.0,0.99341,1e-05,1.35288]
[1779415385987,44.52,77612.02,0.0,0.99341,1e-05,1.35255]
[1779415391023,44.52,77614.65,0.0,0.99343,1e-05,1.34989]
[1779415396062,44.52,77613.88,0.0,0.99342,1e-05,1.35067]
[1779415397067,44.52,77620.49,0.0,0.99346,1e-05,1.34401]
[1779415398077,44.52,77620.11,0.0,0.99346,1e-05,1.34439]
[1779415399082,44.52,77627.02,0.0,0.99349,1e-05,1.33745]
[1779415400089,44.52,77630.34,0.0,0.99351,1e-05,1.33413]
[1779415403110,44.52,77636.7,0.0,0.99355,1e-05,1.32779]
[1779415408145,44.52,77636.75,0.0,0.99355,1e-05,1.32774]
[1779415414550,44.52,77637.96,0.0,0.99356,1e-05,1.32553]
[1779415420309,44.52,77638.17,0.0,0.99356,1e-05,1.32532]
[1779415421298,44.52,77631.32,0.0,0.99352,1e-05,1.33214]
[1779415425628,44.52,77637.6,0.0,0.99356,1e-05,1.32589]
[1779415427340,44.52,77640.03,0.0,0.99357,1e-05,1.32347]
[1779415433383,44.52,77644.98,0.0,0.9936,1e-05,1.31857]
[1779415435698,44.52,77638.69,0.0,0.99356,1e-05,1.3248]
[1779415441439,44.52,77639.35,0.0,0.99357,1e-05,1.32415]
[1779415446475,44.52,77638.53,0.0,0.99356,1e-05,1.32496]
[1779415449496,44.52,77633.27,0.0,0.99353,1e-05,1.3302]
[1779415451514,44.52,77630.38,0.0,0.99352,1e-05,1.33308]
[1779415456547,44.52,77627.22,0.0,0.9935,1e-05,1.33624]
[1779415461582,44.52,77626.08,0.0,0.99349,1e-05,1.33738]
[1779415466617,44.52,77624.02,0.0,0.99348,1e-05,1.33945]
[1779415468631,44.52,77629.37,0.0,0.99351,1e-05,1.33409]
[1779415469639,44.52,77632.32,0.0,0.99353,1e-05,1.33115]
[1779415475680,44.52,77631.2,0.0,0.99353,1e-05,1.33126]
[1779415480720,44.52,77636.7,0.0,0.99356,1e-05,1.32578]
[1779415486069,44.52,77642.96,0.0,0.99359,1e-05,1.31957]
[1779415491792,44.52,77651.41,0.0,0.99364,1e-05,1.31122]
[1779415496827,44.52,77654.49,0.0,0.99366,1e-05,1.30819]
[1779415501863,44.52,77655.36,0.0,0.99366,1e-05,1.30733]
[1779415506897,44.52,77657.09,0.0,0.99367,1e-05,1.30564]
[1779415511933,44.52,77652.11,0.0,0.99364,1e-05,1.31053]
[1779415513946,44.52,77646.94,0.0,0.99361,1e-05,1.31563]
[1779415520994,44.52,77645.69,0.0,0.99361,1e-05,1.31687]
[1779415526356,44.52,77636.48,0.0,0.99356,1e-05,1.326]
[1779415529052,44.52,77631.88,0.0,0.99353,1e-05,1.33058]
[1779415534086,44.52,77628.36,0.0,0.99352,1e-05,1.33309]
[1779415539123,44.52,77617.9,0.0,0.99346,1e-05,1.34357]
[1779415540129,44.52,77612.72,0.0,0.99343,1e-05,1.34879]
[1779415545165,44.52,77611.1,0.0,0.99342,1e-05,1.35043]
[1779415546505,44.52,77600.95,0.0,0.99336,1e-05,1.36071]
[1779415547178,44.52,77601.03,0.0,0.99336,1e-05,1.36063]
[1779415548186,44.52,77594.72,0.0,0.99333,1e-05,1.36706]
[1779415553220,44.52,77598.87,0.0,0.99335,1e-05,1.36283]
[1779415562283,44.52,77599.96,0.0,0.99336,1e-05,1.36172]
[1779415564297,44.52,77606.13,0.0,0.99339,1e-05,1.35545]
[1779415565304,44.52,77611.71,0.0,0.99342,1e-05,1.34981]
[1779415570339,44.52,77616.46,0.0,0.99345,1e-05,1.34502]
[1779415575374,44.52,77613.32,0.0,0.99343,1e-05,1.34818]
[1779415581421,44.52,77611.21,0.0,0.99342,1e-05,1.35031]
[1779415583431,44.52,77619.12,0.0,0.99346,1e-05,1.34234]
[1779415588465,44.52,77619.34,0.0,0.99347,1e-05,1.34212]
[1779415593500,44.52,77618.45,0.0,0.99347,1e-05,1.342]
[1779415598535,44.52,77618.89,0.0,0.99347,1e-05,1.34156]
[1779415603569,44.52,77619.08,0.0,0.99347,1e-05,1.34137]
[1779415608607,44.52,77618.99,0.0,0.99347,1e-05,1.34146]
[1779415611626,44.52,77625.28,0.0,0.9935,1e-05,1.33516]
[1779415613641,44.52,77627.55,0.0,0.99352,1e-05,1.33289]
[1779415618676,44.52,77630.83,0.0,0.99354,1e-05,1.32961]
[1779415622703,44.52,77640.0,0.0,0.99359,1e-05,1.3205]
[1779415623710,44.52,77641.99,0.0,0.9936,1e-05,1.31853]
[1779415627739,44.52,77646.99,0.0,0.99362,1e-05,1.31358]
[1779415632774,44.52,77648.89,0.0,0.99364,1e-05,1.31171]
[1779415633780,44.52,77643.32,0.0,0.9936,1e-05,1.31721]
[1779415634788,44.52,77643.55,0.0,0.99361,1e-05,1.31698]
[1779415639828,44.52,77645.2,0.0,0.99361,1e-05,1.31535]
[1779415641839,44.52,77640.18,0.0,0.99359,1e-05,1.32032]
[1779415642844,44.52,77634.74,0.0,0.99356,1e-05,1.32572]
[1779415648886,44.52,77632.97,0.0,0.99355,1e-05,1.32748]
[1779415651907,44.52,77626.15,0.0,0.99351,1e-05,1.33328]
[1779415656959,44.52,77616.76,0.0,0.99346,1e-05,1.34269]
[1779415657964,44.52,77598.24,0.0,0.99336,1e-05,1.36142]
[1779415662997,44.52,77597.1,0.0,0.99335,1e-05,1.36258]
[1779415668032,44.52,77595.15,0.0,0.99334,1e-05,1.36457]
[1779415673065,44.52,77592.8,0.0,0.99332,1e-05,1.36696]
[1779415678102,44.52,77595.2,0.0,0.99334,1e-05,1.36452]
[1779415683136,44.52,77591.8,0.0,0.99332,1e-05,1.36799]
[1779415688175,44.52,77594.33,0.0,0.99333,1e-05,1.3654]
[1779415690188,44.52,77599.75,0.0,0.99336,1e-05,1.35989]
[1779415695223,44.52,77598.15,0.0,0.99336,1e-05,1.36151]
[1779415703278,44.52,77597.41,0.0,0.99335,1e-05,1.36227]
[1779415708313,44.52,77601.37,0.0,0.99337,1e-05,1.35824]
[1779415710326,44.52,77607.21,0.0,0.99341,1e-05,1.35232]
[1779415715362,44.52,77612.45,0.0,0.99344,1e-05,1.34601]
[1779415717749,44.52,77618.43,0.0,0.99348,1e-05,1.34]
[1779415723420,44.52,77616.46,0.0,0.99346,1e-05,1.34198]
[1779415728455,44.52,77615.86,0.0,0.99346,1e-05,1.34258]
[1779415733491,44.52,77613.9,0.0,0.99345,1e-05,1.34455]
[1779415738527,44.52,77612.16,0.0,0.99344,1e-05,1.34631]
[1779415744939,44.52,77612.45,0.0,0.99344,1e-05,1.34601]
[1779415750615,44.52,77611.38,0.0,0.99344,1e-05,1.34709]
[1779415756656,44.52,77610.34,0.0,0.99343,1e-05,1.34814]
[1779415761691,44.52,77609.1,0.0,0.99342,1e-05,1.34939]
[1779415766733,44.52,77609.41,0.0,0.99342,1e-05,1.34908]
[1779415768743,44.52,77616.97,0.0,0.99347,1e-05,1.34147]
[1779415773776,44.52,77616.25,0.0,0.99347,1e-05,1.34118]
[1779415779818,44.52,77616.86,0.0,0.99347,1e-05,1.34056]
[1779415785219,44.52,77616.32,0.0,0.99347,1e-05,1.34111]
[1779415790894,44.52,77616.92,0.0,0.99347,1e-05,1.3405]
[1779415795930,44.52,77614.83,0.0,0.99346,1e-05,1.3426]
[1779415802980,44.52,77614.46,0.0,0.99346,1e-05,1.34298]
[1779415810037,44.52,77614.37,0.0,0.99346,1e-05,1.34307]
[1779415815078,44.52,77612.06,0.0,0.99344,1e-05,1.34539]
[1779415820108,44.52,77612.49,0.0,0.99345,1e-05,1.34496]
[1779415821114,44.52,77607.32,0.0,0.99342,1e-05,1.35017]
[1779415825146,44.52,77602.02,0.0,0.99339,1e-05,1.35554]
[1779415830177,44.52,77600.2,0.0,0.99338,1e-05,1.35738]
[1779415832191,44.52,77588.37,0.0,0.99331,1e-05,1.36841]
[1779415833197,44.52,77587.91,0.0,0.99331,1e-05,1.36888]
[1779415838233,44.52,77593.24,0.0,0.99334,1e-05,1.36344]
[1779415843271,44.52,77594.91,0.0,0.99335,1e-05,1.36174]
[1779415845283,44.52,77602.3,0.0,0.99339,1e-05,1.35423]
[1779415850318,44.52,77606.97,0.0,0.99342,1e-05,1.34951]
[1779415855709,44.52,77604.39,0.0,0.99341,1e-05,1.35212]
[1779415861393,44.52,77604.66,0.0,0.99341,1e-05,1.35184]
[1779415864415,44.52,77609.71,0.0,0.99344,1e-05,1.34674]
[1779415870458,44.52,77613.67,0.0,0.99346,1e-05,1.34276]
[1779415875849,44.52,77612.94,0.0,0.99345,1e-05,1.34349]
[1779415881536,44.52,77613.91,0.0,0.99346,1e-05,1.34251]
[1779415886933,44.52,77615.02,0.0,0.99347,1e-05,1.3414]
[1779415892613,44.52,77615.49,0.0,0.99347,1e-05,1.33991]
[1779415897647,44.52,77615.24,0.0,0.99347,1e-05,1.34016]
[1779415902683,44.52,77615.83,0.0,0.99348,1e-05,1.33957]
[1779415907718,44.52,77616.02,0.0,0.99348,1e-05,1.33938]
[1779415912753,44.52,77616.51,0.0,0.99348,1e-05,1.33889]
[1779415915131,44.52,77603.95,0.0,0.99341,1e-05,1.35154]
[1779415915774,44.52,77603.95,0.0,0.99341,1e-05,1.35154]
[1779415920809,44.52,77604.0,0.0,0.99341,1e-05,1.35149]
[1779415926854,44.52,77605.21,0.0,0.99342,1e-05,1.35027]
[1779415931888,44.52,77604.96,0.0,0.99341,1e-05,1.35052]
[1779415937930,44.52,77604.97,0.0,0.99341,1e-05,1.35051]
[1779415942965,44.52,77603.72,0.0,0.99341,1e-05,1.35178]
[1779415948000,44.52,77607.5,0.0,0.99343,1e-05,1.34796]
[1779415953036,44.52,77605.15,0.0,0.99342,1e-05,1.34931]
[1779415958071,44.52,77602.58,0.0,0.9934,1e-05,1.35191]
[1779415963106,44.52,77599.0,0.0,0.99338,1e-05,1.35554]
[1779415965122,44.52,77594.57,0.0,0.99336,1e-05,1.36003]
[1779415972170,44.52,77594.11,0.0,0.99336,1e-05,1.3605]
[1779415977204,44.52,77593.38,0.0,0.99335,1e-05,1.36125]
[1779415983251,44.52,77590.63,0.0,0.99334,1e-05,1.36405]
[1779415988282,44.52,77589.59,0.0,0.99333,1e-05,1.36511]
[1779415994327,44.52,77590.87,0.0,0.99334,1e-05,1.3638]
[1779416002380,44.52,77591.13,0.0,0.99334,1e-05,1.36354]
[1779416007420,44.52,77605.49,0.0,0.99342,1e-05,1.34897]
[1779416012459,44.52,77607.67,0.0,0.99344,1e-05,1.34575]
[1779416017491,44.52,77607.04,0.0,0.99344,1e-05,1.34639]
[1779416022525,44.52,77606.16,0.0,0.99343,1e-05,1.34727]
[1779416029575,44.52,77607.23,0.0,0.99344,1e-05,1.34619]
[1779416035992,44.52,77606.88,0.0,0.99343,1e-05,1.34655]
[1779416041659,44.52,77608.89,0.0,0.99345,1e-05,1.34452]
[1779416047700,44.52,77606.79,0.0,0.99343,1e-05,1.34664]
[1779416053742,44.52,77607.04,0.0,0.99344,1e-05,1.34639]
[1779416061799,44.52,77607.74,0.0,0.99344,1e-05,1.34568]
[1779416066834,44.52,77608.7,0.0,0.99344,1e-05,1.34471]
[1779416071868,44.52,77608.88,0.0,0.99345,1e-05,1.34352]
[1779416077912,44.52,77609.1,0.0,0.99345,1e-05,1.34329]
[1779416083954,44.52,77609.57,0.0,0.99345,1e-05,1.34282]
[1779416088989,44.52,77609.74,0.0,0.99346,1e-05,1.34265]
[1779416096416,44.52,77610.02,0.0,0.99346,1e-05,1.34237]
[1779416102086,44.52,77611.83,0.0,0.99347,1e-05,1.34055]
[1779416106488,44.52,77624.58,0.0,0.99354,1e-05,1.32779]
[1779416107125,44.52,77624.58,0.0,0.99354,1e-05,1.32779]
[1779416108129,44.52,77631.52,0.0,0.99358,1e-05,1.32089]
[1779416113164,44.52,77634.46,0.0,0.99359,1e-05,1.31797]
[1779416118203,44.52,77635.13,0.0,0.9936,1e-05,1.31731]
[1779416123234,44.52,77638.3,0.0,0.99361,1e-05,1.31418]
[1779416127264,44.52,77627.89,0.0,0.99356,1e-05,1.32449]
[1779416128270,44.52,77623.68,0.0,0.99353,1e-05,1.32869]
[1779416133304,44.52,77625.88,0.0,0.99355,1e-05,1.32549]
[1779416138339,44.52,77628.4,0.0,0.99356,1e-05,1.32298]
[1779416143374,44.52,77630.93,0.0,0.99358,1e-05,1.32047]
[1779416145390,44.52,77636.51,0.0,0.99361,1e-05,1.31494]
[1779416149415,44.52,77642.69,0.0,0.99364,1e-05,1.30885]
[1779416154451,44.52,77646.8,0.0,0.99367,1e-05,1.30481]
[1779416159488,44.52,77650.71,0.0,0.99369,1e-05,1.30097]
[1779416164523,44.52,77654.3,0.0,0.99371,1e-05,1.29746]
[1779416169558,44.52,77654.07,0.0,0.99371,1e-05,1.29768]
[1779416175601,44.52,77654.13,0.0,0.99371,1e-05,1.29762]
[1779416182649,44.52,77655.83,0.0,0.99372,1e-05,1.29596]
[1779416187684,44.52,77650.91,0.0,0.99369,1e-05,1.30077]
[1779416192719,44.52,77653.69,0.0,0.99371,1e-05,1.29706]
[1779416197754,44.52,77655.59,0.0,0.99372,1e-05,1.29521]
[1779416202794,44.52,77656.72,0.0,0.99372,1e-05,1.29411]
[1779416207829,44.52,77659.08,0.0,0.99374,1e-05,1.29181]
[1779416212898,44.52,77660.14,0.0,0.99374,1e-05,1.29077]
[1779416215251,44.52,77665.19,0.0,0.99377,1e-05,1.28587]
[1779416220962,44.52,77666.65,0.0,0.99378,1e-05,1.28445]
[1779416225998,44.52,77666.86,0.0,0.99378,1e-05,1.28425]
[1779416231031,44.52,77666.44,0.0,0.99378,1e-05,1.28466]
[1779416236067,44.52,77667.08,0.0,0.99378,1e-05,1.28403]
[1779416241102,44.52,77666.59,0.0,0.99378,1e-05,1.28451]
[1779416244124,44.52,77659.36,0.0,0.99374,1e-05,1.29153]
[1779416245468,44.52,77666.66,0.0,0.99378,1e-05,1.28444]
[1779416246137,44.52,77666.66,0.0,0.99378,1e-05,1.28444]
[1779416251172,44.52,77667.86,0.0,0.99379,1e-05,1.2823]
[1779416256206,44.52,77669.65,0.0,0.9938,1e-05,1.28057]
[1779416261244,44.52,77670.98,0.0,0.99381,1e-05,1.27928]
[1779416263258,44.52,77677.48,0.0,0.99384,1e-05,1.27301]
[1779416268291,44.52,77677.54,0.0,0.99384,1e-05,1.27296]
[1779416273327,44.52,77679.79,0.0,0.99385,1e-05,1.27079]
[1779416278362,44.52,77679.45,0.0,0.99385,1e-05,1.27112]
[1779416283397,44.52,77673.3,0.0,0.99382,1e-05,1.27704]
[1779416289440,44.52,77671.62,0.0,0.99381,1e-05,1.27866]
[1779416293468,44.52,77666.02,0.0,0.99378,1e-05,1.28408]
[1779416298504,44.52,77666.05,0.0,0.99378,1e-05,1.28405]
[1779416304545,44.52,77665.78,0.0,0.99378,1e-05,1.28431]
[1779416309580,44.52,77666.44,0.0,0.99378,1e-05,1.28367]
[1779416315622,44.52,77667.06,0.0,0.99379,1e-05,1.28209]
[1779416319651,44.52,77672.39,0.0,0.99382,1e-05,1.27694]
[1779416324685,44.52,77672.28,0.0,0.99382,1e-05,1.27704]
[1779416329721,44.52,77671.8,0.0,0.99382,1e-05,1.27751]
[1779416334755,44.52,77672.56,0.0,0.99382,1e-05,1.27677]
[1779416340799,44.52,77672.83,0.0,0.99382,1e-05,1.27651]
[1779416345832,44.52,77671.32,0.0,0.99381,1e-05,1.27797]
[1779416350867,44.52,77670.73,0.0,0.99381,1e-05,1.27854]
[1779416356251,44.52,77670.68,0.0,0.99381,1e-05,1.27859]
[1779416363957,44.52,77670.7,0.0,0.99381,1e-05,1.27857]
[1779416368992,44.52,77670.68,0.0,0.99381,1e-05,1.27859]
[1779416374028,44.52,77670.3,0.0,0.99381,1e-05,1.27797]
[1779416379063,44.52,77669.82,0.0,0.99381,1e-05,1.27844]
[1779416383094,44.52,77675.27,0.0,0.99384,1e-05,1.27319]
[1779416388126,44.52,77677.43,0.0,0.99385,1e-05,1.27111]
[1779416393161,44.52,77676.99,0.0,0.99385,1e-05,1.27153]
[1779416398196,44.52,77674.76,0.0,0.99384,1e-05,1.27368]
[1779416403296,44.52,77662.07,0.0,0.99377,1e-05,1.28594]
[1779416407259,44.52,77654.5,0.0,0.99373,1e-05,1.2933]
[1779416409272,44.52,77664.46,0.0,0.99378,1e-05,1.28362]
[1779416410282,44.52,77674.82,0.0,0.99384,1e-05,1.27362]
[1779416415673,44.52,77677.38,0.0,0.99385,1e-05,1.27116]
[1779416421358,44.52,77677.14,0.0,0.99385,1e-05,1.27139]
[1779416427400,44.52,77677.79,0.0,0.99385,1e-05,1.27076]
[1779416432435,44.52,77678.53,0.0,0.99386,1e-05,1.26908]
[1779416438477,44.52,77678.21,0.0,0.99386,1e-05,1.26938]
[1779416443512,44.52,77679.5,0.0,0.99387,1e-05,1.26815]
[1779416444518,44.52,77686.67,0.0,0.9939,1e-05,1.26129]
[1779416445890,44.52,77686.83,0.0,0.9939,1e-05,1.26113]
[1779416451568,44.52,77685.96,0.0,0.9939,1e-05,1.26196]
[1779416456605,44.52,77685.49,0.0,0.9939,1e-05,1.26241]
[1779416461642,44.52,77684.4,0.0,0.99389,1e-05,1.26345]
[1779416466678,44.52,77678.38,0.0,0.99386,1e-05,1.26922]
[1779416467684,44.52,77672.86,0.0,0.99383,1e-05,1.27453]
[1779416468690,44.52,77672.7,0.0,0.99383,1e-05,1.27468]
[1779416473726,44.52,77672.68,0.0,0.99383,1e-05,1.2747]
[1779416478766,44.52,77672.93,0.0,0.99383,1e-05,1.27446]
[1779416484804,44.52,77672.95,0.0,0.99383,1e-05,1.27444]
[1779416491856,44.52,77672.03,0.0,0.99383,1e-05,1.27435]
[1779416497897,44.52,77673.16,0.0,0.99384,1e-05,1.27326]
[1779416502930,44.52,77674.06,0.0,0.99384,1e-05,1.27239]
[1779416507965,44.52,77672.38,0.0,0.99383,1e-05,1.27401]
[1779416512999,44.52,77672.54,0.0,0.99383,1e-05,1.27386]
[1779416518035,44.52,77674.74,0.0,0.99384,1e-05,1.27174]
[1779416523073,44.52,77664.65,0.0,0.99379,1e-05,1.28147]
[1779416528108,44.52,77662.7,0.0,0.99378,1e-05,1.28336]
[1779416533144,44.52,77669.65,0.0,0.99382,1e-05,1.27664]
[1779416534150,44.52,77675.66,0.0,0.99385,1e-05,1.27086]
[1779416538178,44.52,77682.38,0.0,0.99389,1e-05,1.26441]
[1779416543213,44.52,77684.25,0.0,0.9939,1e-05,1.26262]
[1779416546600,44.52,77677.63,0.0,0.99386,1e-05,1.26896]
[1779416549255,44.52,77671.84,0.0,0.99383,1e-05,1.27453]
[1779416554293,44.52,77669.46,0.0,0.99382,1e-05,1.27584]
[1779416559328,44.52,77663.88,0.0,0.99379,1e-05,1.28123]
[1779416564362,44.52,77664.57,0.0,0.99379,1e-05,1.28057]
[1779416566749,44.52,77648.87,0.0,0.99371,1e-05,1.29583]
[1779416572419,44.52,77648.36,0.0,0.99371,1e-05,1.29633]
[1779416581483,44.52,77649.28,0.0,0.99371,1e-05,1.29543]
[1779416586888,44.52,77648.65,0.0,0.99371,1e-05,1.29604]
[1779416592563,44.52,77646.67,0.0,0.9937,1e-05,1.29798]
[1779416596958,44.52,77640.08,0.0,0.99366,1e-05,1.30444]
[1779416602632,44.52,77637.24,0.0,0.99365,1e-05,1.30723]
[1779416603639,44.52,77627.27,0.0,0.99359,1e-05,1.31708]
[1779416607031,44.52,77630.02,0.0,0.99361,1e-05,1.31436]
[1779416612702,44.52,77626.98,0.0,0.99359,1e-05,1.31636]
[1779416617101,44.52,77621.32,0.0,0.99356,1e-05,1.32198]
[1779416626799,44.52,77621.32,0.0,0.99356,1e-05,1.32198]
[1779416627812,44.52,77613.14,0.0,0.99352,1e-05,1.33013]
[1779416632843,44.52,77612.01,0.0,0.99351,1e-05,1.33126]
[1779416638885,44.52,77609.29,0.0,0.9935,1e-05,1.33398]
[1779416643921,44.52,77608.3,0.0,0.99349,1e-05,1.33497]
[1779416648957,44.52,77607.23,0.0,0.99348,1e-05,1.33605]
[1779416653995,44.52,77606.11,0.0,0.99348,1e-05,1.33717]
[1779416659030,44.52,77605.4,0.0,0.99347,1e-05,1.33788]
[1779416665072,44.52,77604.07,0.0,0.99347,1e-05,1.33922]
[1779416670107,44.52,77603.91,0.0,0.99347,1e-05,1.33938]
[1779416675142,44.52,77603.62,0.0,0.99347,1e-05,1.33866]
[1779416680178,44.52,77601.29,0.0,0.99346,1e-05,1.341]
[1779416685214,44.52,77600.55,0.0,0.99345,1e-05,1.34174]
[1779416689241,44.52,77595.92,0.0,0.99343,1e-05,1.34641]
[1779416694277,44.52,77592.75,0.0,0.99341,1e-05,1.34961]
[1779416699312,44.52,77587.99,0.0,0.99338,1e-05,1.35444]
[1779416701325,44.52,77593.83,0.0,0.99341,1e-05,1.34852]
[1779416706361,44.52,77592.98,0.0,0.99341,1e-05,1.34938]
[1779416709382,44.52,77587.89,0.0,0.99338,1e-05,1.35454]
[1779416714416,44.52,77584.16,0.0,0.99336,1e-05,1.35833]
[1779416717804,44.52,77579.06,0.0,0.99333,1e-05,1.36352]
[1779416723479,44.52,77579.25,0.0,0.99333,1e-05,1.36333]
[1779416727875,44.52,77564.84,0.0,0.99325,1e-05,1.3781]
[1779416728521,44.52,77564.84,0.0,0.99325,1e-05,1.3781]
[1779416734563,44.52,77563.19,0.0,0.99324,1e-05,1.37876]
[1779416739599,44.52,77567.61,0.0,0.99327,1e-05,1.37421]
[1779416745011,44.52,77567.54,0.0,0.99327,1e-05,1.37429]
[1779416750675,44.52,77565.37,0.0,0.99325,1e-05,1.37652]
[1779416755710,44.52,77566.19,0.0,0.99326,1e-05,1.37567]
[1779416760746,44.52,77560.34,0.0,0.99323,1e-05,1.3817]
[1779416765801,44.52,77560.48,0.0,0.99323,1e-05,1.38156]
[1779416770820,44.52,77566.5,0.0,0.99326,1e-05,1.37536]
[1779416775856,44.52,77570.95,0.0,0.99329,1e-05,1.37079]
[1779416780891,44.52,77572.37,0.0,0.9933,1e-05,1.36933]
[1779416785927,44.52,77576.4,0.0,0.99332,1e-05,1.36521]
[1779416790961,44.52,77577.08,0.0,0.99332,1e-05,1.36452]
[1779416795999,44.52,77576.72,0.0,0.99333,1e-05,1.36385]
[1779416801034,44.52,77575.96,0.0,0.99332,1e-05,1.36463]
[1779416805062,44.52,77581.92,0.0,0.99335,1e-05,1.35855]
[1779416810097,44.52,77582.18,0.0,0.99336,1e-05,1.35829]
[1779416815132,44.52,77581.36,0.0,0.99335,1e-05,1.35912]
[1779416820167,44.52,77588.81,0.0,0.99339,1e-05,1.35156]
[1779416821175,44.52,77594.14,0.0,0.99342,1e-05,1.34617]
[1779416824197,44.52,77596.44,0.0,0.99344,1e-05,1.34385]
[1779416829229,44.52,77596.46,0.0,0.99344,1e-05,1.34383]
[1779416835635,44.52,77596.49,0.0,0.99344,1e-05,1.3438]
[1779416841315,44.52,77597.29,0.0,0.99344,1e-05,1.34299]
[1779416846349,44.52,77595.52,0.0,0.99343,1e-05,1.34478]
[1779416851384,44.52,77595.95,0.0,0.99344,1e-05,1.34332]
[1779416855412,44.52,77600.59,0.0,0.99347,1e-05,1.33866]
[1779416860447,44.52,77602.78,0.0,0.99348,1e-05,1.33646]
[1779416865845,44.52,77601.6,0.0,0.99347,1e-05,1.33764]
[1779416871524,44.52,77601.49,0.0,0.99347,1e-05,1.33775]
[1779416876559,44.52,77599.38,0.0,0.99346,1e-05,1.33987]
[1779416881594,44.52,77598.93,0.0,0.99346,1e-05,1.34032]
[1779416886629,44.52,77600.42,0.0,0.99346,1e-05,1.33883]
[1779416891664,44.52,77600.95,0.0,0.99347,1e-05,1.33829]
[1779416894685,44.52,77591.07,0.0,0.99341,1e-05,1.34825]
[1779416897705,44.52,77586.58,0.0,0.99339,1e-05,1.3528]
[1779416902741,44.52,77587.08,0.0,0.99339,1e-05,1.35229]
[1779416907776,44.52,77589.64,0.0,0.9934,1e-05,1.3497]
[1779416913819,44.52,77589.62,0.0,0.99341,1e-05,1.3487]
[1779416918853,44.52,77592.53,0.0,0.99343,1e-05,1.34576]
[1779416923888,44.52,77596.19,0.0,0.99345,1e-05,1.34207]
[1779416929930,44.52,77596.36,0.0,0.99345,1e-05,1.34189]
[1779416936340,44.52,77597.53,0.0,0.99345,1e-05,1.34072]
[1779416942014,44.52,77597.31,0.0,0.99345,1e-05,1.34094]
[1779416947049,44.52,77602.1,0.0,0.99348,1e-05,1.33612]
[1779416955107,44.52,77605.75,0.0,0.9935,1e-05,1.33247]
[1779416960140,44.52,77603.37,0.0,0.99349,1e-05,1.33485]
[1779416967192,44.52,77602.31,0.0,0.99348,1e-05,1.33591]
[1779416972225,44.52,77600.46,0.0,0.99347,1e-05,1.33676]
[1779416977259,44.52,77599.98,0.0,0.99347,1e-05,1.33724]
[1779416982296,44.52,77601.1,0.0,0.99348,1e-05,1.33611]
[1779416987332,44.52,77601.11,0.0,0.99348,1e-05,1.3361]
[1779416992367,44.52,77600.54,0.0,0.99348,1e-05,1.33668]
[1779416997401,44.52,77600.83,0.0,0.99348,1e-05,1.33638]
[1779417002438,44.52,77597.23,0.0,0.99346,1e-05,1.34]
[1779417007473,44.52,77597.99,0.0,0.99346,1e-05,1.33924]
[1779417012509,44.52,77600.5,0.0,0.99348,1e-05,1.33672]
[1779417016535,44.52,77604.08,0.0,0.9935,1e-05,1.33313]
[1779417022577,44.52,77602.69,0.0,0.99349,1e-05,1.33452]
[1779417027613,44.52,77602.09,0.0,0.99348,1e-05,1.33512]
[1779417033656,44.52,77602.0,0.0,0.99349,1e-05,1.3342]
[1779417038690,44.52,77605.31,0.0,0.99351,1e-05,1.33088]
[1779417044738,44.52,77609.67,0.0,0.99353,1e-05,1.32653]
[1779417049774,44.52,77612.07,0.0,0.99354,1e-05,1.32414]
[1779417052794,44.52,77621.46,0.0,0.9936,1e-05,1.31481]
[1779417054807,44.52,77626.26,0.0,0.99362,1e-05,1.31007]
[1779417059845,44.52,77627.21,0.0,0.99363,1e-05,1.30913]
[1779417064909,44.52,77629.77,0.0,0.99364,1e-05,1.30661]
[1779417067263,44.52,77611.81,0.0,0.99354,1e-05,1.32439]
[1779417072936,44.52,77613.46,0.0,0.99355,1e-05,1.32275]
[1779417080992,44.52,77614.1,0.0,0.99356,1e-05,1.32212]
[1779417086027,44.52,77613.48,0.0,0.99355,1e-05,1.32273]
[1779417092069,44.52,77614.17,0.0,0.99356,1e-05,1.32104]
[1779417097474,44.52,77615.64,0.0,0.99357,1e-05,1.31958]
[1779417103146,44.52,77615.78,0.0,0.99357,1e-05,1.31944]
[1779417108183,44.52,77615.6,0.0,0.99357,1e-05,1.31962]
[1779417113217,44.52,77615.01,0.0,0.99357,1e-05,1.3202]
[1779417118251,44.52,77615.26,0.0,0.99357,1e-05,1.31996]
[1779417121273,44.52,77624.42,0.0,0.99362,1e-05,1.31088]
[1779417122279,44.52,77628.57,0.0,0.99364,1e-05,1.30679]
[1779417126308,44.52,77634.71,0.0,0.99367,1e-05,1.30075]
[1779417129329,44.52,77642.96,0.0,0.99372,1e-05,1.29268]
[1779417131351,44.52,77647.49,0.0,0.99374,1e-05,1.28827]
[1779417136378,44.52,77648.04,0.0,0.99375,1e-05,1.28773]
[1779417140412,44.52,77641.03,0.0,0.99371,1e-05,1.29457]
[1779417145443,44.52,77637.95,0.0,0.99369,1e-05,1.29758]
[1779417150478,44.52,77634.98,0.0,0.99368,1e-05,1.30049]
[1779417155513,44.52,77634.92,0.0,0.99368,1e-05,1.29955]
[1779417160548,44.52,77634.72,0.0,0.99368,1e-05,1.29975]
[1779417165582,44.52,77636.21,0.0,0.99369,1e-05,1.29829]
[1779417174646,44.52,77636.33,0.0,0.99369,1e-05,1.29817]
[1779417179681,44.52,77638.08,0.0,0.9937,1e-05,1.29646]
[1779417184716,44.52,77636.08,0.0,0.99369,1e-05,1.29842]
[1779417190759,44.52,77635.87,0.0,0.99369,1e-05,1.29862]
[1779417195792,44.52,77634.55,0.0,0.99368,1e-05,1.29992]
[1779417198246,44.52,77625.41,0.0,0.99363,1e-05,1.30891]
[1779417199822,44.52,77623.12,0.0,0.99362,1e-05,1.31117]
[1779417208316,44.52,77624.27,0.0,0.99362,1e-05,1.31003]
[1779417213919,44.52,77626.13,0.0,0.99364,1e-05,1.3072]
[1779417216940,44.52,77615.92,0.0,0.99358,1e-05,1.31729]
[1779417218386,44.52,77612.56,0.0,0.99356,1e-05,1.32063]
[1779417222981,44.52,77607.53,0.0,0.99353,1e-05,1.32563]
[1779417228456,44.52,77601.71,0.0,0.9935,1e-05,1.33145]
[1779417234059,44.52,77597.82,0.0,0.99348,1e-05,1.33535]
[1779417240102,44.52,77593.43,0.0,0.99345,1e-05,1.33976]
[1779417245137,44.52,77592.54,0.0,0.99345,1e-05,1.34065]
[1779417250173,44.52,77592.25,0.0,0.99345,1e-05,1.34095]
[1779417255647,44.52,77593.13,0.0,0.99345,1e-05,1.34006]
[1779417261249,44.52,77593.84,0.0,0.99346,1e-05,1.33935]
[1779417268299,44.52,77594.15,0.0,0.99346,1e-05,1.33903]
[1779417270313,44.52,77585.78,0.0,0.99341,1e-05,1.34748]
[1779417275791,44.52,77578.31,0.0,0.99337,1e-05,1.35402]
[1779417279376,44.52,77587.37,0.0,0.99342,1e-05,1.34485]
[1779417284419,44.52,77588.26,0.0,0.99343,1e-05,1.34395]
[1779417285860,44.52,77561.1,0.0,0.99327,1e-05,1.37159]
[1779417286434,44.52,77561.1,0.0,0.99327,1e-05,1.37159]
[1779417291469,44.52,77563.78,0.0,0.99329,1e-05,1.36884]
[1779417296504,44.52,77571.04,0.0,0.99333,1e-05,1.36142]
[1779417301540,44.52,77572.19,0.0,0.99334,1e-05,1.36025]
[1779417306575,44.52,77573.65,0.0,0.99335,1e-05,1.35876]
[1779417311609,44.52,77574.29,0.0,0.99335,1e-05,1.35811]
[1779417316644,44.52,77573.58,0.0,0.99335,1e-05,1.35883]
[1779417319664,44.52,77583.87,0.0,0.99341,1e-05,1.34839]
[1779417320672,44.52,77587.46,0.0,0.99343,1e-05,1.34476]
[1779417325708,44.52,77586.85,0.0,0.99342,1e-05,1.34537]
[1779417330747,44.52,77583.91,0.0,0.99341,1e-05,1.34835]
[1779417332758,44.52,77580.82,0.0,0.99339,1e-05,1.35045]
[1779417335779,44.52,77585.94,0.0,0.99342,1e-05,1.34527]
[1779417340813,44.52,77592.81,0.0,0.99346,1e-05,1.33835]
[1779417345849,44.52,77595.47,0.0,0.99348,1e-05,1.33568]
[1779417350884,44.52,77593.25,0.0,0.99346,1e-05,1.33791]
[1779417355919,44.52,77589.95,0.0,0.99344,1e-05,1.34123]
[1779417360954,44.52,77586.22,0.0,0.99342,1e-05,1.34499]
[1779417362969,44.52,77593.01,0.0,0.99346,1e-05,1.33815]
[1779417363975,44.52,77593.66,0.0,0.99347,1e-05,1.33749]
[1779417366422,44.52,77598.42,0.0,0.99349,1e-05,1.33272]
[1779417372033,44.52,77595.66,0.0,0.99348,1e-05,1.33549]
[1779417378075,44.52,77595.6,0.0,0.99348,1e-05,1.33555]
[1779417384117,44.52,77594.86,0.0,0.99347,1e-05,1.33629]
[1779417389152,44.52,77596.06,0.0,0.99348,1e-05,1.33508]
[1779417395194,44.52,77598.11,0.0,0.9935,1e-05,1.33202]
[1779417400229,44.52,77596.11,0.0,0.99348,1e-05,1.33402]
[1779417405265,44.52,77593.13,0.0,0.99347,1e-05,1.33701]
[1779417410301,44.52,77595.83,0.0,0.99348,1e-05,1.3343]
[1779417413320,44.52,77602.11,0.0,0.99352,1e-05,1.32801]
[1779417416782,44.52,77610.38,0.0,0.99356,1e-05,1.31977]
[1779417417347,44.52,77610.38,0.0,0.99356,1e-05,1.31977]
[1779417421376,44.52,77603.8,0.0,0.99353,1e-05,1.32633]
[1779417426853,44.52,77605.79,0.0,0.99354,1e-05,1.32434]
[1779417429432,44.52,77601.32,0.0,0.99351,1e-05,1.3288]
[1779417436925,44.52,77599.67,0.0,0.9935,1e-05,1.33045]
[1779417445543,44.52,77599.12,0.0,0.9935,1e-05,1.331]
[1779417452593,44.52,77597.91,0.0,0.9935,1e-05,1.3312]
[1779417457628,44.52,77598.71,0.0,0.9935,1e-05,1.3304]
[1779417463670,44.52,77596.34,0.0,0.99349,1e-05,1.33277]
[1779417468705,44.52,77596.15,0.0,0.99349,1e-05,1.33297]
[1779417473741,44.52,77595.98,0.0,0.99349,1e-05,1.33314]
[1779417475755,44.52,77586.81,0.0,0.99344,1e-05,1.34235]
[1779417476761,44.52,77586.65,0.0,0.99344,1e-05,1.34252]
[1779417481795,44.52,77588.14,0.0,0.99344,1e-05,1.34101]
[1779417486830,44.52,77589.65,0.0,0.99345,1e-05,1.33949]
[1779417491865,44.52,77589.89,0.0,0.99345,1e-05,1.33925]
[1779417497908,44.52,77592.12,0.0,0.99347,1e-05,1.33701]
[1779417503950,44.52,77592.9,0.0,0.99347,1e-05,1.33623]
[1779417512012,44.52,77590.75,0.0,0.99346,1e-05,1.33737]
[1779417517041,44.52,77591.18,0.0,0.99347,1e-05,1.33694]
[1779417522076,44.52,77591.49,0.0,0.99347,1e-05,1.33663]
[1779417527111,44.52,77592.17,0.0,0.99347,1e-05,1.33594]
[1779417534160,44.52,77593.18,0.0,0.99348,1e-05,1.33493]
[1779417539195,44.52,77593.15,0.0,0.99348,1e-05,1.33496]
[1779417544230,44.52,77593.09,0.0,0.99348,1e-05,1.33502]
[1779417549265,44.52,77593.65,0.0,0.99348,1e-05,1.33446]
[1779417554300,44.52,77593.67,0.0,0.99348,1e-05,1.33444]
[1779417559334,44.52,77592.84,0.0,0.99348,1e-05,1.33527]
[1779417564369,44.52,77592.08,0.0,0.99347,1e-05,1.33603]
[1779417569405,44.52,77593.89,0.0,0.99348,1e-05,1.33422]
[1779417574442,44.52,77594.27,0.0,0.99349,1e-05,1.33282]
[1779417579474,44.52,77599.62,0.0,0.99352,1e-05,1.32747]
[1779417581488,44.52,77605.11,0.0,0.99355,1e-05,1.32199]
[1779417586524,44.52,77604.12,0.0,0.99354,1e-05,1.32298]
[1779417591558,44.52,77603.91,0.0,0.99354,1e-05,1.32319]
[1779417596594,44.52,77601.19,0.0,0.99353,1e-05,1.3259]
[1779417601629,44.52,77599.07,0.0,0.99352,1e-05,1.32802]
[1779417608678,44.52,77598.14,0.0,0.99351,1e-05,1.32895]
[1779417611700,44.52,77589.56,0.0,0.99346,1e-05,1.33755]
[1779417616184,44.52,77584.31,0.0,0.99343,1e-05,1.34284]
[1779417620762,44.52,77578.34,0.0,0.9934,1e-05,1.34887]
[1779417626254,44.52,77577.78,0.0,0.99339,1e-05,1.34944]
[1779417631841,44.52,77578.41,0.0,0.9934,1e-05,1.34778]
[1779417636880,44.52,77579.27,0.0,0.99341,1e-05,1.34691]
[1779417641915,44.52,77585.55,0.0,0.99344,1e-05,1.34057]
[1779417642923,44.52,77592.27,0.0,0.99348,1e-05,1.33381]
[1779417643930,44.52,77592.39,0.0,0.99348,1e-05,1.33369]
[1779417651987,44.52,77593.46,0.0,0.99349,1e-05,1.33262]
[1779417657030,44.52,77596.6,0.0,0.99351,1e-05,1.32947]
[1779417662064,44.52,77595.84,0.0,0.9935,1e-05,1.33024]
[1779417667098,44.52,77595.2,0.0,0.9935,1e-05,1.33088]
[1779417673144,44.52,77599.07,0.0,0.99352,1e-05,1.32701]
[1779417679187,44.52,77598.32,0.0,0.99352,1e-05,1.32775]
[1779417684220,44.52,77598.84,0.0,0.99352,1e-05,1.32724]
[1779417689257,44.52,77597.9,0.0,0.99351,1e-05,1.32817]
[1779417694297,44.52,77597.84,0.0,0.99352,1e-05,1.32722]
[1779417696309,44.52,77592.84,0.0,0.99349,1e-05,1.33223]
[1779417700343,44.52,77587.82,0.0,0.99346,1e-05,1.33727]
[1779417702353,44.52,77569.84,0.0,0.99336,1e-05,1.35545]
[1779417703364,44.52,77566.55,0.0,0.99334,1e-05,1.3588]
[1779417708439,44.52,77566.93,0.0,0.99334,1e-05,1.35841]
[1779417713473,44.52,77569.61,0.0,0.99336,1e-05,1.35568]
[1779417714478,44.52,77576.15,0.0,0.99339,1e-05,1.34904]
[1779417715487,44.52,77580.65,0.0,0.99342,1e-05,1.34449]
[1779417718506,44.52,77586.8,0.0,0.99346,1e-05,1.33829]
[1779417723542,44.52,77592.9,0.0,0.99349,1e-05,1.33217]
[1779417728578,44.52,77593.15,0.0,0.99349,1e-05,1.33192]
[1779417733612,44.52,77592.78,0.0,0.99349,1e-05,1.33229]
[1779417738646,44.52,77593.25,0.0,0.99349,1e-05,1.33182]
[1779417747096,44.52,77595.35,0.0,0.9935,1e-05,1.32971]
[1779417752745,44.52,77594.18,0.0,0.9935,1e-05,1.32987]
[1779417757779,44.52,77593.69,0.0,0.9935,1e-05,1.33036]
[1779417763820,44.52,77592.19,0.0,0.99349,1e-05,1.33186]
[1779417768856,44.52,77590.02,0.0,0.99348,1e-05,1.33404]
[1779417773890,44.52,77589.39,0.0,0.99347,1e-05,1.33467]
[1779417779935,44.52,77588.59,0.0,0.99347,1e-05,1.33548]
[1779417784969,44.52,77583.87,0.0,0.99344,1e-05,1.34022]
[1779417790005,44.52,77583.6,0.0,0.99344,1e-05,1.3405]
[1779417795040,44.52,77581.33,0.0,0.99343,1e-05,1.34278]
[1779417800074,44.52,77578.89,0.0,0.99342,1e-05,1.34525]
[1779417807124,44.52,77574.41,0.0,0.99339,1e-05,1.34978]
[1779417812160,44.52,77575.94,0.0,0.9934,1e-05,1.34721]
[1779417818201,44.52,77577.89,0.0,0.99341,1e-05,1.34524]
[1779417823240,44.52,77578.59,0.0,0.99342,1e-05,1.34453]
[1779417825255,44.52,77584.61,0.0,0.99345,1e-05,1.33846]
[1779417830289,44.52,77583.31,0.0,0.99345,1e-05,1.33977]
[1779417835324,44.52,77578.88,0.0,0.99342,1e-05,1.34424]
[1779417838345,44.52,77576.61,0.0,0.99341,1e-05,1.34653]
[1779417844782,44.52,77577.09,0.0,0.99341,1e-05,1.34605]
[1779417852440,44.52,77578.13,0.0,0.99342,1e-05,1.34499]
[1779417859492,44.52,77579.42,0.0,0.99342,1e-05,1.34369]
[1779417864924,44.52,77580.66,0.0,0.99343,1e-05,1.34244]
[1779417870569,44.52,77584.51,0.0,0.99345,1e-05,1.33856]
[1779417875609,44.52,77585.27,0.0,0.99346,1e-05,1.33678]
[1779417880644,44.52,77584.91,0.0,0.99346,1e-05,1.33714]
[1779417886691,44.52,77582.68,0.0,0.99345,1e-05,1.33938]
[1779417891730,44.52,77582.94,0.0,0.99345,1e-05,1.33912]
[1779417897763,44.52,77581.67,0.0,0.99344,1e-05,1.3404]
[1779417902798,44.52,77578.81,0.0,0.99342,1e-05,1.34329]
[1779417907834,44.52,77584.18,0.0,0.99346,1e-05,1.33787]
[1779417913876,44.52,77586.03,0.0,0.99347,1e-05,1.33601]
[1779417919918,44.52,77588.11,0.0,0.99348,1e-05,1.33393]
[1779417921934,44.52,77583.06,0.0,0.99345,1e-05,1.339]
[1779417927975,44.52,77582.72,0.0,0.99345,1e-05,1.33934]
[1779417933009,44.52,77582.63,0.0,0.99345,1e-05,1.33842]
[1779417940057,44.52,77582.55,0.0,0.99345,1e-05,1.3385]
[1779417945536,44.52,77637.76,0.0,0.99376,1e-05,1.28389]
[1779417946144,44.52,77637.76,0.0,0.99376,1e-05,1.28389]
[1779417947150,44.52,77625.88,0.0,0.99369,1e-05,1.29548]
[1779417948151,44.52,77628.77,0.0,0.99371,1e-05,1.29265]
[1779417950163,44.52,77634.64,0.0,0.99374,1e-05,1.28692]
[1779417955595,44.52,77632.24,0.0,0.99373,1e-05,1.28926]
[1779417961239,44.52,77629.78,0.0,0.99371,1e-05,1.29166]
[1779417966275,44.52,77629.01,0.0,0.99371,1e-05,1.29242]
[1779417967282,44.52,77621.05,0.0,0.99367,1e-05,1.30021]
[1779417968289,44.52,77617.31,0.0,0.99365,1e-05,1.30389]
[1779417970304,44.52,77612.56,0.0,0.99362,1e-05,1.30857]
[1779417974331,44.52,77610.1,0.0,0.99361,1e-05,1.31101]
[1779417979368,44.52,77608.9,0.0,0.9936,1e-05,1.31219]
[1779417986421,44.52,77607.73,0.0,0.99359,1e-05,1.31335]
[1779417992460,44.52,77609.92,0.0,0.99361,1e-05,1.31018]
[1779417997496,44.52,77604.26,0.0,0.99358,1e-05,1.31579]
[1779417998502,44.52,77603.25,0.0,0.99357,1e-05,1.31679]
[1779418005551,44.52,77604.52,0.0,0.99358,1e-05,1.31553]
[1779418012600,44.52,77604.79,0.0,0.99358,1e-05,1.31526]
[1779418019649,44.52,77605.77,0.0,0.99359,1e-05,1.31429]
[1779418023679,44.52,77610.91,0.0,0.99361,1e-05,1.3092]
[1779418028713,44.52,77612.42,0.0,0.99362,1e-05,1.30771]
[1779418033749,44.52,77616.95,0.0,0.99365,1e-05,1.30325]
[1779418038783,44.52,77616.81,0.0,0.99365,1e-05,1.30338]
[1779418043818,44.52,77617.16,0.0,0.99365,1e-05,1.30304]
[1779418048854,44.52,77614.52,0.0,0.99363,1e-05,1.30564]
[1779418053888,44.52,77612.85,0.0,0.99363,1e-05,1.30628]
[1779418056303,44.52,77586.16,0.0,0.99348,1e-05,1.33283]
[1779418056912,44.52,77586.16,0.0,0.99348,1e-05,1.33283]
[1779418057921,44.52,77576.51,0.0,0.99343,1e-05,1.34255]
[1779418061951,44.52,77579.21,0.0,0.99344,1e-05,1.33982]
[1779418063967,44.52,77585.15,0.0,0.99348,1e-05,1.33385]
[1779418066379,44.52,77599.26,0.0,0.99355,1e-05,1.31975]
[1779418066986,44.52,77599.26,0.0,0.99355,1e-05,1.31975]
[1779418073027,44.52,77596.17,0.0,0.99354,1e-05,1.32282]
[1779418076451,44.52,77571.1,0.0,0.9934,1e-05,1.34802]
[1779418077056,44.52,77571.1,0.0,0.9934,1e-05,1.34802]
[1779418080083,44.52,77579.83,0.0,0.99345,1e-05,1.3392]
[1779418085113,44.52,77583.19,0.0,0.99346,1e-05,1.33582]
[1779418090147,44.52,77585.08,0.0,0.99347,1e-05,1.33392]
[1779418094209,44.52,77578.18,0.0,0.99344,1e-05,1.34086]
[1779418098238,44.52,77572.11,0.0,0.9934,1e-05,1.34699]
[1779418103272,44.52,77572.88,0.0,0.99341,1e-05,1.34621]
[1779418105286,44.52,77565.02,0.0,0.99336,1e-05,1.35419]
[1779418106661,44.52,77561.62,0.0,0.99334,1e-05,1.35765]
[1779418112342,44.52,77555.81,0.0,0.99331,1e-05,1.36255]
[1779418117384,44.52,77556.14,0.0,0.99331,1e-05,1.36221]
[1779418122412,44.52,77558.88,0.0,0.99333,1e-05,1.35941]
[1779418127446,44.52,77556.83,0.0,0.99332,1e-05,1.36151]
[1779418132481,44.52,77553.27,0.0,0.9933,1e-05,1.36515]
[1779418135505,44.52,77532.88,0.0,0.99318,1e-05,1.38616]
[1779418136512,44.52,77526.65,0.0,0.99314,1e-05,1.39264]
[1779418137518,44.52,77526.48,0.0,0.99314,1e-05,1.39281]
[1779418142555,44.52,77534.51,0.0,0.99319,1e-05,1.38447]
[1779418144567,44.52,77535.96,0.0,0.9932,1e-05,1.38297]
[1779418149601,44.52,77536.58,0.0,0.9932,1e-05,1.38233]
[1779418154636,44.52,77537.1,0.0,0.9932,1e-05,1.38179]
[1779418157661,44.52,77550.89,0.0,0.99328,1e-05,1.36759]
[1779418162695,44.52,77551.53,0.0,0.99329,1e-05,1.36693]
[1779418167730,44.52,77548.42,0.0,0.99327,1e-05,1.37012]
[1779418171758,44.52,77552.77,0.0,0.9933,1e-05,1.36463]
[1779418176794,44.52,77550.85,0.0,0.99329,1e-05,1.36659]
[1779418181830,44.52,77548.55,0.0,0.99328,1e-05,1.36895]
[1779418186865,44.52,77547.38,0.0,0.99327,1e-05,1.37015]
[1779418191901,44.52,77547.01,0.0,0.99327,1e-05,1.37053]
[1779418197299,44.52,77545.64,0.0,0.99326,1e-05,1.37194]
[1779418199956,44.52,77552.12,0.0,0.9933,1e-05,1.36529]
[1779418204993,44.52,77555.28,0.0,0.99331,1e-05,1.36206]
[1779418210030,44.52,77557.27,0.0,0.99333,1e-05,1.36003]
[1779418215065,44.52,77556.23,0.0,0.99332,1e-05,1.36109]
[1779418220100,44.52,77556.75,0.0,0.99332,1e-05,1.36056]
[1779418227515,44.52,77557.26,0.0,0.99333,1e-05,1.36004]
[1779418236212,44.52,77557.24,0.0,0.99333,1e-05,1.35902]
[1779418241248,44.52,77552.75,0.0,0.9933,1e-05,1.36361]
[1779418246282,44.52,77552.74,0.0,0.9933,1e-05,1.36362]
[1779418250310,44.52,77557.85,0.0,0.99333,1e-05,1.3584]
[1779418257725,44.52,77557.84,0.0,0.99333,1e-05,1.35841]
[1779418263405,44.52,77559.35,0.0,0.99334,1e-05,1.35687]
[1779418268456,44.52,77560.08,0.0,0.99335,1e-05,1.35613]
[1779418275505,44.52,77560.45,0.0,0.99335,1e-05,1.35575]
[1779418280535,44.52,77566.09,0.0,0.99338,1e-05,1.35002]
[1779418285571,44.52,77559.68,0.0,0.99334,1e-05,1.35654]
[1779418290607,44.52,77558.9,0.0,0.99334,1e-05,1.35733]
[1779418297657,44.52,77559.02,0.0,0.99335,1e-05,1.35618]
[1779418302691,44.52,77558.51,0.0,0.99334,1e-05,1.3567]
[1779418308078,44.52,77558.64,0.0,0.99334,1e-05,1.35657]
[1779418316787,44.52,77558.64,0.0,0.99334,1e-05,1.35657]
[1779418322850,44.52,77558.65,0.0,0.99334,1e-05,1.35656]
[1779418327884,44.52,77560.66,0.0,0.99336,1e-05,1.35451]
[1779418332918,44.52,77560.41,0.0,0.99335,1e-05,1.35477]
[1779418337954,44.52,77560.38,0.0,0.99335,1e-05,1.3548]
[1779418343996,44.52,77563.96,0.0,0.99337,1e-05,1.35116]
[1779418349030,44.52,77567.23,0.0,0.99339,1e-05,1.34784]
[1779418354073,44.52,77567.77,0.0,0.9934,1e-05,1.34627]
[1779418363129,44.52,77569.44,0.0,0.99341,1e-05,1.34458]
[1779418368504,44.52,77567.47,0.0,0.9934,1e-05,1.34657]
[1779418374207,44.52,77566.46,0.0,0.99339,1e-05,1.3476]
[1779418379242,44.52,77570.76,0.0,0.99342,1e-05,1.34324]
[1779418383270,44.52,77577.11,0.0,0.99345,1e-05,1.33684]
[1779418388644,44.52,77579.43,0.0,0.99347,1e-05,1.33451]
[1779418394347,44.52,77579.93,0.0,0.99347,1e-05,1.33401]
[1779418399382,44.52,77583.59,0.0,0.99349,1e-05,1.33033]
[1779418404417,44.52,77585.72,0.0,0.9935,1e-05,1.3282]
[1779418407439,44.52,77591.62,0.0,0.99354,1e-05,1.32231]
[1779418412474,44.52,77594.2,0.0,0.99355,1e-05,1.31873]
[1779418417508,44.52,77593.65,0.0,0.99355,1e-05,1.31927]
[1779418421536,44.52,77587.83,0.0,0.99352,1e-05,1.32508]
[1779418422544,44.52,77582.83,0.0,0.99349,1e-05,1.33008]
[1779418425565,44.52,77582.76,0.0,0.99349,1e-05,1.33015]
[1779418430600,44.52,77585.18,0.0,0.9935,1e-05,1.32773]
[1779418435634,44.52,77587.53,0.0,0.99352,1e-05,1.32538]
[1779418440670,44.52,77587.64,0.0,0.99352,1e-05,1.32527]
[1779418444698,44.52,77581.83,0.0,0.99349,1e-05,1.33108]
[1779418446713,44.52,77581.97,0.0,0.99349,1e-05,1.33094]
[1779418451750,44.52,77581.29,0.0,0.99348,1e-05,1.33162]
[1779418456785,44.52,77580.42,0.0,0.99348,1e-05,1.3325]
[1779418461819,44.52,77579.1,0.0,0.99347,1e-05,1.33382]
[1779418466853,44.52,77578.57,0.0,0.99347,1e-05,1.33435]
[1779418472900,44.52,77578.38,0.0,0.99347,1e-05,1.33353]
[1779418473904,44.52,77572.24,0.0,0.99344,1e-05,1.33971]
[1779418474910,44.52,77571.41,0.0,0.99343,1e-05,1.34054]
[1779418479945,44.52,77568.76,0.0,0.99342,1e-05,1.34322]
[1779418484980,44.52,77566.29,0.0,0.9934,1e-05,1.34572]
[1779418490015,44.52,77565.02,0.0,0.99339,1e-05,1.347]
[1779418497064,44.52,77564.82,0.0,0.99339,1e-05,1.34721]
[1779418502101,44.52,77564.63,0.0,0.99339,1e-05,1.3474]
[1779418507137,44.52,77569.79,0.0,0.99342,1e-05,1.34218]
[1779418510158,44.52,77571.55,0.0,0.99343,1e-05,1.3404]
[1779418516200,44.52,77571.45,0.0,0.99343,1e-05,1.3405]
[1779418522244,44.52,77569.84,0.0,0.99342,1e-05,1.34213]
[1779418527276,44.52,77568.06,0.0,0.99341,1e-05,1.34393]
[1779418532316,44.52,77567.35,0.0,0.99341,1e-05,1.34362]
[1779418537350,44.52,77570.99,0.0,0.99343,1e-05,1.33995]
[1779418539695,44.52,77572.28,0.0,0.99344,1e-05,1.33865]
[1779418549767,44.52,77569.44,0.0,0.99342,1e-05,1.34151]
[1779418559836,44.52,77567.18,0.0,0.99341,1e-05,1.34379]
[1779418565551,44.52,77566.86,0.0,0.99341,1e-05,1.34412]
[1779418570585,44.52,77566.32,0.0,0.99341,1e-05,1.34466]
[1779418575620,44.52,77564.71,0.0,0.9934,1e-05,1.34629]
[1779418578641,44.52,77570.57,0.0,0.99343,1e-05,1.34037]
[1779418579977,44.52,77574.38,0.0,0.99345,1e-05,1.33653]
[1779418585690,44.52,77578.31,0.0,0.99348,1e-05,1.33258]
[1779418590726,44.52,77582.11,0.0,0.9935,1e-05,1.32877]
[1779418596767,44.52,77583.34,0.0,0.99351,1e-05,1.32653]
[1779418601801,44.52,77585.85,0.0,0.99352,1e-05,1.32402]
[1779418607846,44.52,77586.52,0.0,0.99353,1e-05,1.32335]
[1779418613888,44.52,77587.66,0.0,0.99353,1e-05,1.32221]
[1779418618924,44.52,77588.03,0.0,0.99353,1e-05,1.32184]
[1779418623961,44.52,77589.69,0.0,0.99354,1e-05,1.32019]
[1779418628997,44.52,77591.53,0.0,0.99355,1e-05,1.31836]
[1779418634034,44.52,77594.76,0.0,0.99357,1e-05,1.31515]
[1779418640076,44.52,77598.38,0.0,0.99359,1e-05,1.31156]
[1779418645122,44.52,77599.33,0.0,0.9936,1e-05,1.31061]
[1779418650150,44.52,77599.19,0.0,0.9936,1e-05,1.31075]
[1779418655184,44.52,77600.27,0.0,0.99361,1e-05,1.30868]
[1779418660541,44.52,77600.25,0.0,0.99361,1e-05,1.3087]
[1779418666264,44.52,77600.01,0.0,0.99361,1e-05,1.30894]
[1779418671296,44.52,77600.11,0.0,0.99361,1e-05,1.30884]
[1779418676331,44.52,77599.98,0.0,0.99361,1e-05,1.30897]
[1779418681367,44.52,77599.34,0.0,0.9936,1e-05,1.3096]
[1779418686401,44.52,77599.51,0.0,0.9936,1e-05,1.30943]
[1779418691437,44.52,77601.01,0.0,0.99361,1e-05,1.30795]
[1779418696471,44.52,77600.19,0.0,0.99361,1e-05,1.30876]
[1779418701507,44.52,77602.13,0.0,0.99362,1e-05,1.30684]
[1779418706542,44.52,77598.12,0.0,0.9936,1e-05,1.31081]
[1779418711576,44.52,77595.87,0.0,0.99359,1e-05,1.31203]
[1779418720977,44.52,77591.15,0.0,0.99356,1e-05,1.31671]
[1779418726683,44.52,77589.53,0.0,0.99355,1e-05,1.31833]
[1779418731719,44.52,77588.69,0.0,0.99355,1e-05,1.31916]
[1779418736754,44.52,77587.03,0.0,0.99354,1e-05,1.32082]
[1779418742795,44.52,77585.77,0.0,0.99353,1e-05,1.32207]
[1779418747830,44.52,77586.65,0.0,0.99354,1e-05,1.32119]
[1779418752866,44.52,77585.53,0.0,0.99353,1e-05,1.32231]
[1779418757902,44.52,77584.35,0.0,0.99352,1e-05,1.32349]
[1779418762936,44.52,77585.3,0.0,0.99353,1e-05,1.32254]
[1779418766964,44.52,77591.59,0.0,0.99356,1e-05,1.31628]
[1779418771332,44.52,77601.55,0.0,0.99362,1e-05,1.30541]
[1779418777034,44.52,77605.33,0.0,0.99365,1e-05,1.30168]
[1779418779048,44.52,77611.17,0.0,0.99368,1e-05,1.29594]
[1779418784086,44.52,77613.73,0.0,0.99369,1e-05,1.29343]
[1779418789121,44.52,77615.98,0.0,0.9937,1e-05,1.29123]
[1779418794158,44.52,77615.62,0.0,0.9937,1e-05,1.29158]
[1779418799191,44.52,77613.05,0.0,0.99369,1e-05,1.2941]
[1779418804228,44.52,77611.91,0.0,0.99368,1e-05,1.29522]
[1779418809262,44.52,77612.85,0.0,0.99369,1e-05,1.2943]
[1779418814297,44.52,77616.51,0.0,0.99371,1e-05,1.29071]
[1779418819333,44.52,77618.82,0.0,0.99372,1e-05,1.28846]
[1779418824367,44.52,77623.81,0.0,0.99375,1e-05,1.2836]
[1779418826383,44.52,77627.57,0.0,0.99377,1e-05,1.27994]
[1779418829402,44.52,77638.56,0.0,0.99383,1e-05,1.26931]
[1779418830409,44.52,77643.69,0.0,0.99385,1e-05,1.26438]
[1779418833429,44.52,77647.84,0.0,0.99388,1e-05,1.25942]
[1779418838465,44.52,77649.64,0.0,0.99389,1e-05,1.2577]
[1779418843500,44.52,77650.69,0.0,0.9939,1e-05,1.25669]
[1779418848535,44.52,77654.03,0.0,0.99391,1e-05,1.25351]
[1779418853911,44.52,77653.43,0.0,0.99391,1e-05,1.25408]
[1779418859613,44.52,77653.06,0.0,0.99391,1e-05,1.25443]
[1779418864649,44.52,77655.29,0.0,0.99392,1e-05,1.25231]
[1779418869682,44.52,77659.62,0.0,0.99394,1e-05,1.24819]
[1779418874717,44.52,77660.38,0.0,0.99395,1e-05,1.24746]
[1779418879754,44.52,77660.19,0.0,0.99395,1e-05,1.24764]
[1779418882775,44.52,77655.05,0.0,0.99392,1e-05,1.25253]
[1779418887810,44.52,77653.86,0.0,0.99391,1e-05,1.25367]
[1779418894202,44.52,77651.03,0.0,0.9939,1e-05,1.25539]
[1779418899894,44.52,77650.14,0.0,0.9939,1e-05,1.25624]
[1779418904929,44.52,77648.76,0.0,0.99389,1e-05,1.25756]
[1779418909966,44.52,77648.11,0.0,0.99389,1e-05,1.25818]
[1779418911978,44.52,77638.18,0.0,0.99383,1e-05,1.26771]
[1779418914344,44.52,77637.55,0.0,0.99383,1e-05,1.26832]
[1779418923063,44.52,77636.6,0.0,0.99383,1e-05,1.26924]
[1779418927090,44.52,77629.93,0.0,0.99379,1e-05,1.27568]
[1779418932125,44.52,77633.12,0.0,0.99381,1e-05,1.27259]
[1779418937160,44.52,77632.77,0.0,0.9938,1e-05,1.27293]
[1779418942203,44.52,77631.45,0.0,0.9938,1e-05,1.27421]
[1779418948246,44.52,77631.45,0.0,0.9938,1e-05,1.27421]
[1779418953282,44.52,77631.81,0.0,0.9938,1e-05,1.27287]
[1779418958317,44.52,77631.43,0.0,0.9938,1e-05,1.27324]
[1779418964695,44.52,77629.84,0.0,0.99379,1e-05,1.27478]
[1779418971408,44.52,77630.24,0.0,0.9938,1e-05,1.27439]
[1779418982485,44.52,77630.4,0.0,0.9938,1e-05,1.27424]
[1779418987520,44.52,77633.65,0.0,0.99381,1e-05,1.2711]
[1779418992555,44.52,77635.24,0.0,0.99382,1e-05,1.26956]
[1779418997590,44.52,77634.21,0.0,0.99382,1e-05,1.27056]
[1779419002626,44.52,77636.94,0.0,0.99383,1e-05,1.26793]
[1779419004639,44.52,77644.07,0.0,0.99387,1e-05,1.26108]
[1779419008668,44.52,77642.67,0.0,0.99386,1e-05,1.26242]
[1779419013703,44.52,77645.29,0.0,0.99388,1e-05,1.25893]
[1779419018739,44.52,77650.96,0.0,0.99391,1e-05,1.25351]
[1779419022775,44.52,77658.46,0.0,0.99395,1e-05,1.24637]
[1779419027806,44.52,77663.15,0.0,0.99398,1e-05,1.24193]
[1779419032841,44.52,77666.37,0.0,0.99399,1e-05,1.23889]
[1779419039890,44.52,77667.75,0.0,0.994,1e-05,1.23758]
[1779419045259,44.52,77671.35,0.0,0.99402,1e-05,1.23419]
[1779419050966,44.52,77674.27,0.0,0.99403,1e-05,1.23144]
[1779419057009,44.52,77679.13,0.0,0.99406,1e-05,1.22689]
[1779419062061,44.52,77679.36,0.0,0.99406,1e-05,1.22667]
[1779419067078,44.52,77679.92,0.0,0.99406,1e-05,1.22615]
[1779419072114,44.52,77679.94,0.0,0.99407,1e-05,1.22517]
[1779419079163,44.52,77679.97,0.0,0.99407,1e-05,1.22514]
[1779419083197,44.52,77692.72,0.0,0.99413,1e-05,1.21326]
[1779419084200,44.52,77696.52,0.0,0.99415,1e-05,1.20974]
[1779419088226,44.52,77695.8,0.0,0.99415,1e-05,1.21041]
[1779419091246,44.52,77701.33,0.0,0.99418,1e-05,1.2053]
[1779419092254,44.52,77703.34,0.0,0.99419,1e-05,1.20344]
[1779419097291,44.52,77707.26,0.0,0.99421,1e-05,1.19984]
[1779419102323,44.52,77707.09,0.0,0.99421,1e-05,1.19999]
[1779419107359,44.52,77719.95,0.0,0.99427,1e-05,1.18822]
[1779419108366,44.52,77727.19,0.0,0.99431,1e-05,1.18164]
[1779419109373,44.52,77727.27,0.0,0.99431,1e-05,1.18157]
[1779419112394,44.52,77719.59,0.0,0.99427,1e-05,1.18855]
[1779419113401,44.52,77713.43,0.0,0.99424,1e-05,1.19418]
[1779419114410,44.52,77710.77,0.0,0.99423,1e-05,1.19662]
[1779419119444,44.52,77710.11,0.0,0.99422,1e-05,1.19722]
[1779419124479,44.52,77709.86,0.0,0.99422,1e-05,1.19745]
[1779419129515,44.52,77709.45,0.0,0.99422,1e-05,1.19783]
[1779419131527,44.52,77702.62,0.0,0.99419,1e-05,1.20316]
[1779419133543,44.52,77701.17,0.0,0.99418,1e-05,1.2045]
[1779419138577,44.52,77703.17,0.0,0.99419,1e-05,1.20265]
[1779419142605,44.52,77693.87,0.0,0.99414,1e-05,1.21124]
[1779419143613,44.52,77694.06,0.0,0.99415,1e-05,1.21107]
[1779419148647,44.52,77693.06,0.0,0.99414,1e-05,1.212]
[1779419153682,44.52,77692.04,0.0,0.99414,1e-05,1.21294]
[1779419159723,44.52,77691.69,0.0,0.99413,1e-05,1.21327]
[1779419164761,44.52,77688.71,0.0,0.99412,1e-05,1.21603]
[1779419169795,44.52,77686.74,0.0,0.99411,1e-05,1.21787]
[1779419174830,44.52,77688.49,0.0,0.99412,1e-05,1.21624]
[1779419182886,44.52,77688.77,0.0,0.99412,1e-05,1.21598]
[1779419187922,44.52,77688.7,0.0,0.99412,1e-05,1.21604]
[1779419194969,44.52,77688.78,0.0,0.99412,1e-05,1.21501]
[1779419200015,44.52,77686.31,0.0,0.99411,1e-05,1.21731]
[1779419205043,44.52,77686.09,0.0,0.99411,1e-05,1.21752]
[1779419210079,44.52,77687.59,0.0,0.99412,1e-05,1.21612]
[1779419216508,44.52,77687.91,0.0,0.99412,1e-05,1.21582]
[1779419223170,44.52,77688.51,0.0,0.99412,1e-05,1.21527]
[1779419228205,44.52,77687.22,0.0,0.99411,1e-05,1.21646]
[1779419233240,44.52,77687.48,0.0,0.99412,1e-05,1.21622]
[1779419240289,44.52,77687.36,0.0,0.99412,1e-05,1.21633]
[1779419246730,44.52,77686.93,0.0,0.99411,1e-05,1.21673]
[1779419253380,44.52,77690.45,0.0,0.99414,1e-05,1.21251]
[1779419260433,44.52,77691.47,0.0,0.99414,1e-05,1.21157]
[1779419266870,44.52,77691.53,0.0,0.99414,1e-05,1.21151]
[1779419272517,44.52,77690.96,0.0,0.99414,1e-05,1.21204]
[1779419277553,44.52,77688.94,0.0,0.99413,1e-05,1.21391]
[1779419282600,44.52,77688.82,0.0,0.99413,1e-05,1.21402]
[1779419284613,44.52,77680.26,0.0,0.99408,1e-05,1.22199]
[1779419287010,44.52,77679.89,0.0,0.99408,1e-05,1.22234]
[1779419296707,44.52,77679.89,0.0,0.99408,1e-05,1.22234]
[1779419302748,44.52,77678.78,0.0,0.99408,1e-05,1.22338]
[1779419307780,44.52,77676.87,0.0,0.99407,1e-05,1.22516]
[1779419312817,44.52,77675.75,0.0,0.99406,1e-05,1.22525]
[1779419317851,44.52,77674.41,0.0,0.99406,1e-05,1.22651]
[1779419322886,44.52,77674.69,0.0,0.99406,1e-05,1.22624]
[1779419327922,44.52,77677.63,0.0,0.99407,1e-05,1.22349]
[1779419328929,44.52,77685.17,0.0,0.99411,1e-05,1.21646]
[1779419329936,44.52,77685.45,0.0,0.99411,1e-05,1.2162]
[1779419335979,44.52,77686.05,0.0,0.99412,1e-05,1.21564]
[1779419341012,44.52,77689.85,0.0,0.99414,1e-05,1.21211]
[1779419346049,44.52,77689.02,0.0,0.99413,1e-05,1.21288]
[1779419351083,44.52,77687.68,0.0,0.99413,1e-05,1.21413]
[1779419356118,44.52,77683.43,0.0,0.9941,1e-05,1.21808]
[1779419365180,44.52,77681.89,0.0,0.9941,1e-05,1.21952]
[1779419370215,44.52,77684.25,0.0,0.99411,1e-05,1.21732]
[1779419375251,44.52,77686.74,0.0,0.99413,1e-05,1.21405]
[1779419380285,44.52,77686.52,0.0,0.99412,1e-05,1.21425]
[1779419385321,44.52,77688.07,0.0,0.99413,1e-05,1.21281]
[1779419390355,44.52,77689.5,0.0,0.99414,1e-05,1.21149]
[1779419395390,44.52,77689.38,0.0,0.99414,1e-05,1.2116]
[1779419400425,44.52,77689.37,0.0,0.99414,1e-05,1.21161]
[1779419406467,44.52,77689.24,0.0,0.99414,1e-05,1.21173]
[1779419416538,44.52,77689.64,0.0,0.99414,1e-05,1.21136]
[1779419423587,44.52,77689.42,0.0,0.99414,1e-05,1.21156]
[1779419428621,44.52,77689.31,0.0,0.99414,1e-05,1.21166]
[1779419433657,44.52,77689.82,0.0,0.99415,1e-05,1.21024]
[1779419436679,44.52,77699.9,0.0,0.9942,1e-05,1.20093]
[1779419438081,44.52,77702.56,0.0,0.99421,1e-05,1.19849]
[1779419443727,44.52,77702.14,0.0,0.99421,1e-05,1.19887]
[1779419448762,44.52,77700.76,0.0,0.9942,1e-05,1.20014]
[1779419453797,44.52,77699.49,0.0,0.9942,1e-05,1.20131]
[1779419458834,44.52,77697.53,0.0,0.99419,1e-05,1.20311]
[1779419462862,44.52,77689.96,0.0,0.99415,1e-05,1.21011]
[1779419464875,44.52,77685.68,0.0,0.99412,1e-05,1.21408]
[1779419478971,44.52,77686.46,0.0,0.99413,1e-05,1.21335]
[1779419485018,44.52,77688.01,0.0,0.99414,1e-05,1.21192]
[1779419490053,44.52,77691.67,0.0,0.99416,1e-05,1.20853]
[1779419491060,44.52,77700.62,0.0,0.99421,1e-05,1.19932]
[1779419492066,44.52,77701.16,0.0,0.99421,1e-05,1.19883]
[1779419497101,44.52,77700.13,0.0,0.9942,1e-05,1.19977]
[1779419502138,44.52,77696.45,0.0,0.99418,1e-05,1.20316]
[1779419507172,44.52,77695.46,0.0,0.99418,1e-05,1.20407]
[1779419512206,44.52,77693.14,0.0,0.99417,1e-05,1.20622]
[1779419517242,44.52,77692.93,0.0,0.99417,1e-05,1.20641]
[1779419523284,44.52,77692.41,0.0,0.99416,1e-05,1.20689]
[1779419527311,44.52,77687.13,0.0,0.99414,1e-05,1.21178]
[1779419529326,44.52,77683.9,0.0,0.99412,1e-05,1.21478]
[1779419534361,44.52,77683.78,0.0,0.99412,1e-05,1.21489]
[1779419539397,44.52,77685.11,0.0,0.99413,1e-05,1.21365]
[1779419548858,44.52,77686.51,0.0,0.99413,1e-05,1.21235]
[1779419554501,44.52,77687.08,0.0,0.99414,1e-05,1.21087]
[1779419559536,44.52,77686.56,0.0,0.99414,1e-05,1.21135]
[1779419564572,44.52,77686.05,0.0,0.99414,1e-05,1.21183]
[1779419569609,44.52,77682.01,0.0,0.99411,1e-05,1.21558]
[1779419576657,44.52,77681.12,0.0,0.99411,1e-05,1.21641]
[1779419589144,44.52,77677.65,0.0,0.99409,1e-05,1.21964]
[1779419594783,44.52,77676.92,0.0,0.99409,1e-05,1.22032]
[1779419599818,44.52,77674.19,0.0,0.99407,1e-05,1.22287]
[1779419604852,44.52,77670.22,0.0,0.99405,1e-05,1.22659]
[1779419613918,44.52,77670.19,0.0,0.99406,1e-05,1.22565]
[1779419619354,44.52,77670.61,0.0,0.99406,1e-05,1.22526]
[1779419625001,44.52,77669.13,0.0,0.99405,1e-05,1.22665]
[1779419630034,44.52,77671.05,0.0,0.99406,1e-05,1.22485]
[1779419635068,44.52,77669.87,0.0,0.99406,1e-05,1.22595]
[1779419639095,44.52,77661.66,0.0,0.99401,1e-05,1.23367]
[1779419640103,44.52,77659.32,0.0,0.994,1e-05,1.23587]
[1779419645136,44.52,77656.8,0.0,0.99399,1e-05,1.23825]
[1779419650175,44.52,77655.28,0.0,0.99398,1e-05,1.23969]
[1779419655211,44.52,77659.2,0.0,0.994,1e-05,1.23598]
[1779419660245,44.52,77660.68,0.0,0.99401,1e-05,1.23459]
[1779419665281,44.52,77664.41,0.0,0.99403,1e-05,1.23108]
[1779419670322,44.52,77665.05,0.0,0.99403,1e-05,1.23048]
[1779419675356,44.52,77663.99,0.0,0.99403,1e-05,1.23051]
[1779419680391,44.52,77664.28,0.0,0.99403,1e-05,1.23024]
[1779419687440,44.52,77667.12,0.0,0.99405,1e-05,1.22757]
[1779419692476,44.52,77667.43,0.0,0.99405,1e-05,1.22728]
[1779419697510,44.52,77667.82,0.0,0.99405,1e-05,1.22691]
[1779419702546,44.52,77673.6,0.0,0.99408,1e-05,1.2215]
[1779419704560,44.52,77676.06,0.0,0.99409,1e-05,1.21921]
[1779419709989,44.52,77674.93,0.0,0.99409,1e-05,1.22026]
[1779419715637,44.52,77675.17,0.0,0.99409,1e-05,1.22004]
[1779419720673,44.52,77674.71,0.0,0.99409,1e-05,1.22047]
[1779419725707,44.52,77674.7,0.0,0.99409,1e-05,1.22048]
[1779419730743,44.52,77672.96,0.0,0.99408,1e-05,1.2221]
[1779419736786,44.52,77670.61,0.0,0.99407,1e-05,1.22334]
[1779419741821,44.52,77668.14,0.0,0.99406,1e-05,1.22565]
[1779419743835,44.52,77678.83,0.0,0.99411,1e-05,1.21567]
[1779419744842,44.52,77686.82,0.0,0.99415,1e-05,1.20826]
[1779419745849,44.52,77692.11,0.0,0.99418,1e-05,1.20337]
[1779419750883,44.52,77691.47,0.0,0.99418,1e-05,1.20396]
[1779419755921,44.52,77691.47,0.0,0.99418,1e-05,1.20396]
[1779419757934,44.52,77701.39,0.0,0.99423,1e-05,1.19484]
[1779419758941,44.52,77702.28,0.0,0.99423,1e-05,1.19402]
[1779419763978,44.52,77702.25,0.0,0.99423,1e-05,1.19405]
[1779419769014,44.52,77701.71,0.0,0.99423,1e-05,1.19454]
[1779419774052,44.52,77701.03,0.0,0.99423,1e-05,1.19517]
[1779419779084,44.52,77700.81,0.0,0.99422,1e-05,1.19537]
[1779419784119,44.52,77702.01,0.0,0.99423,1e-05,1.19427]
[1779419789157,44.52,77703.89,0.0,0.99424,1e-05,1.19255]
[1779419794193,44.52,77704.21,0.0,0.99425,1e-05,1.19131]
[1779419797215,44.52,77698.95,0.0,0.99422,1e-05,1.19613]
[1779419799229,44.52,77698.62,0.0,0.99422,1e-05,1.19643]
[1779419804266,44.52,77699.92,0.0,0.99422,1e-05,1.19524]
[1779419809301,44.52,77701.46,0.0,0.99423,1e-05,1.19383]
[1779419811318,44.52,77696.36,0.0,0.99421,1e-05,1.19851]
[1779419813332,44.52,77692.0,0.0,0.99418,1e-05,1.20252]
[1779419818367,44.52,77692.56,0.0,0.99419,1e-05,1.20201]
[1779419820382,44.52,77674.12,0.0,0.99409,1e-05,1.2191]
[1779419821388,44.52,77668.31,0.0,0.99406,1e-05,1.22453]
[1779419826425,44.52,77665.94,0.0,0.99405,1e-05,1.22675]
[1779419831459,44.52,77665.08,0.0,0.99404,1e-05,1.22756]
[1779419836493,44.52,77662.03,0.0,0.99403,1e-05,1.23042]
[1779419841531,44.52,77657.56,0.0,0.99401,1e-05,1.23463]
[1779419846567,44.52,77653.75,0.0,0.99399,1e-05,1.23823]
[1779419851602,44.52,77648.14,0.0,0.99396,1e-05,1.24257]
[1779419856637,44.52,77641.86,0.0,0.99393,1e-05,1.24853]
[1779419861671,44.52,77641.85,0.0,0.99393,1e-05,1.24854]
[1779419868722,44.52,77640.83,0.0,0.99392,1e-05,1.24952]
[1779419873756,44.52,77641.13,0.0,0.99392,1e-05,1.24923]
[1779419878794,44.52,77640.6,0.0,0.99392,1e-05,1.24973]
[1779419884836,44.52,77638.18,0.0,0.99391,1e-05,1.25204]
[1779419891258,44.52,77638.31,0.0,0.99391,1e-05,1.25192]
[1779419896920,44.52,77636.5,0.0,0.9939,1e-05,1.25365]
[1779419901954,44.52,77636.64,0.0,0.9939,1e-05,1.25351]
[1779419906990,44.52,77635.13,0.0,0.99389,1e-05,1.25496]
[1779419917060,44.52,77635.22,0.0,0.9939,1e-05,1.25389]
[1779419924111,44.52,77633.87,0.0,0.99389,1e-05,1.25518]
[1779419931538,44.52,77633.04,0.0,0.99388,1e-05,1.25598]
[1779419934181,44.52,77626.34,0.0,0.99385,1e-05,1.2624]
[1779419935187,44.52,77622.87,0.0,0.99383,1e-05,1.26574]
[1779419940222,44.52,77622.56,0.0,0.99383,1e-05,1.26604]
[1779419945258,44.52,77622.97,0.0,0.99383,1e-05,1.26564]
[1779419948280,44.52,77628.46,0.0,0.99386,1e-05,1.26036]
[1779419951680,44.52,77631.64,0.0,0.99388,1e-05,1.25732]
[1779419957347,44.52,77631.31,0.0,0.99388,1e-05,1.25763]
[1779419962378,44.52,77631.29,0.0,0.99388,1e-05,1.25765]
[1779419967417,44.52,77634.13,0.0,0.99389,1e-05,1.25493]
[1779419972447,44.52,77635.53,0.0,0.9939,1e-05,1.25262]
[1779419977482,44.52,77634.06,0.0,0.99389,1e-05,1.25402]
[1779419985539,44.52,77633.94,0.0,0.99389,1e-05,1.25414]
[1779419990574,44.52,77635.22,0.0,0.9939,1e-05,1.25291]
[1779419995609,44.52,77636.94,0.0,0.99391,1e-05,1.25127]
[1779420000644,44.52,77638.86,0.0,0.99392,1e-05,1.24944]
[1779420007694,44.52,77638.62,0.0,0.99392,1e-05,1.24967]
[1779420012728,44.52,77638.42,0.0,0.99392,1e-05,1.24986]
[1779420017763,44.52,77638.56,0.0,0.99392,1e-05,1.24973]
[1779420022798,44.52,77638.64,0.0,0.99392,1e-05,1.24965]
[1779420028841,44.52,77636.56,0.0,0.99391,1e-05,1.25163]
[1779420034885,44.52,77637.65,0.0,0.99392,1e-05,1.24962]
[1779420039919,44.52,77637.71,0.0,0.99392,1e-05,1.24956]
[1779420047975,44.52,77638.12,0.0,0.99392,1e-05,1.24917]
[1779420053010,44.52,77638.98,0.0,0.99393,1e-05,1.24835]
[1779420058045,44.52,77639.48,0.0,0.99393,1e-05,1.24788]
[1779420063084,44.52,77639.69,0.0,0.99393,1e-05,1.24768]
[1779420068118,44.52,77638.69,0.0,0.99392,1e-05,1.24863]
[1779420073157,44.52,77642.42,0.0,0.99394,1e-05,1.24508]
[1779420075171,44.52,77651.92,0.0,0.99399,1e-05,1.23608]
[1779420080205,44.52,77657.22,0.0,0.99402,1e-05,1.23109]
[1779420085240,44.52,77658.89,0.0,0.99403,1e-05,1.22952]
[1779420092671,44.52,77656.83,0.0,0.99402,1e-05,1.23049]
[1779420098332,44.52,77653.29,0.0,0.99401,1e-05,1.23382]
[1779420104373,44.52,77651.09,0.0,0.99399,1e-05,1.2359]
[1779420109409,44.52,77650.27,0.0,0.99399,1e-05,1.23667]
[1779420114445,44.52,77652.84,0.0,0.994,1e-05,1.23425]
[1779420122882,44.52,77654.99,0.0,0.99401,1e-05,1.23222]
[1779420128543,44.52,77661.33,0.0,0.99405,1e-05,1.22626]
[1779420136598,44.52,77661.67,0.0,0.99405,1e-05,1.22594]
[1779420141635,44.52,77663.57,0.0,0.99406,1e-05,1.22416]
[1779420149689,44.52,77664.49,0.0,0.99406,1e-05,1.2233]
[1779420154725,44.52,77665.65,0.0,0.99408,1e-05,1.22126]
[1779420157745,44.52,77672.38,0.0,0.99411,1e-05,1.21498]
[1779420158752,44.52,77673.99,0.0,0.99412,1e-05,1.21348]
[1779420161774,44.52,77682.05,0.0,0.99416,1e-05,1.20601]
[1779420162781,44.52,77682.66,0.0,0.99416,1e-05,1.20545]
[1779420164795,44.52,77687.69,0.0,0.99419,1e-05,1.2008]
[1779420165802,44.52,77693.09,0.0,0.99422,1e-05,1.19584]
[1779420166811,44.52,77693.19,0.0,0.99422,1e-05,1.19575]
[1779420171845,44.52,77692.25,0.0,0.99421,1e-05,1.19661]
[1779420173857,44.52,77698.49,0.0,0.99424,1e-05,1.19089]
[1779420174864,44.52,77698.82,0.0,0.99425,1e-05,1.19059]
[1779420180908,44.52,77699.99,0.0,0.99425,1e-05,1.18952]
[1779420188962,44.52,77701.8,0.0,0.99426,1e-05,1.18786]
[1779420193998,44.52,77703.97,0.0,0.99427,1e-05,1.18589]
[1779420199035,44.52,77705.24,0.0,0.99428,1e-05,1.18473]
[1779420204069,44.52,77706.17,0.0,0.99428,1e-05,1.18388]
[1779420210112,44.52,77705.92,0.0,0.99428,1e-05,1.18411]
[1779420215148,44.52,77706.67,0.0,0.99429,1e-05,1.18249]
[1779420220183,44.52,77707.09,0.0,0.99429,1e-05,1.18211]
[1779420226225,44.52,77707.85,0.0,0.9943,1e-05,1.18142]
[1779420229247,44.52,77716.9,0.0,0.99434,0.0,1.17322]
[1779420230256,44.52,77719.64,0.0,0.99435,0.0,1.17074]
[1779420233662,44.52,77719.54,0.0,0.99435,0.0,1.17083]
[1779420239318,44.52,77718.42,0.0,0.99435,0.0,1.17184]
[1779420244353,44.52,77718.49,0.0,0.99435,0.0,1.17178]
[1779420249388,44.52,77716.31,0.0,0.99434,0.0,1.17375]
[1779420254423,44.52,77712.53,0.0,0.99432,1e-05,1.17717]
[1779420259458,44.52,77708.05,0.0,0.9943,1e-05,1.18123]
[1779420264494,44.52,77709.42,0.0,0.9943,1e-05,1.17999]
[1779420269529,44.52,77710.19,0.0,0.99431,1e-05,1.17929]
[1779420274564,44.52,77710.36,0.0,0.99431,1e-05,1.1782]
[1779420279599,44.52,77707.13,0.0,0.9943,1e-05,1.18113]
[1779420285640,44.52,77707.05,0.0,0.9943,1e-05,1.1812]
[1779420294082,44.52,77707.96,0.0,0.9943,1e-05,1.18038]
[1779420300748,44.52,77709.4,0.0,0.99431,1e-05,1.17907]
[1779420302760,44.52,77700.24,0.0,0.99426,1e-05,1.18741]
[1779420304159,44.52,77700.92,0.0,0.99426,1e-05,1.18679]
[1779420310817,44.52,77700.92,0.0,0.99426,1e-05,1.18679]
[1779420317866,44.52,77703.54,0.0,0.99428,1e-05,1.1844]
[1779420322902,44.52,77705.74,0.0,0.99429,1e-05,1.1824]
[1779420330957,44.52,77705.44,0.0,0.99429,1e-05,1.18267]
[1779420340022,44.52,77705.46,0.0,0.99429,1e-05,1.18171]
[1779420345057,44.52,77703.27,0.0,0.99428,1e-05,1.1837]
[1779420351099,44.52,77703.33,0.0,0.99428,1e-05,1.18365]
[1779420356133,44.52,77703.68,0.0,0.99428,1e-05,1.18333]
[1779420359155,44.52,77711.37,0.0,0.99432,1e-05,1.17635]
[1779420360162,44.52,77714.18,0.0,0.99434,0.0,1.17381]
[1779420362176,44.52,77715.09,0.0,0.99434,0.0,1.17299]
[1779420368217,44.52,77714.16,0.0,0.99434,0.0,1.17383]
[1779420373252,44.52,77712.35,0.0,0.99433,1e-05,1.17546]
[1779420376274,44.52,77715.36,0.0,0.99434,0.0,1.17274]
[1779420381310,44.52,77714.82,0.0,0.99434,0.0,1.17323]
[1779420386344,44.52,77714.64,0.0,0.99434,0.0,1.17339]
[1779420391379,44.52,77714.57,0.0,0.99434,0.0,1.17252]
[1779420396413,44.52,77713.0,0.0,0.99433,0.0,1.17394]
[1779420401453,44.52,77716.89,0.0,0.99435,0.0,1.17043]
[1779420402457,44.52,77718.15,0.0,0.99436,0.0,1.16929]
[1779420407491,44.52,77718.86,0.0,0.99436,0.0,1.16865]
[1779420412525,44.52,77718.43,0.0,0.99436,0.0,1.16904]
[1779420417562,44.52,77717.22,0.0,0.99436,0.0,1.17013]
[1779420419576,44.52,77707.98,0.0,0.99431,1e-05,1.17849]
[1779420420585,44.52,77706.06,0.0,0.9943,1e-05,1.18023]
[1779420425618,44.52,77705.79,0.0,0.9943,1e-05,1.18047]
[1779420430652,44.52,77707.45,0.0,0.99431,1e-05,1.17897]
[1779420435687,44.52,77708.81,0.0,0.99431,1e-05,1.17773]
[1779420440722,44.52,77711.23,0.0,0.99433,1e-05,1.17554]
[1779420445757,44.52,77711.66,0.0,0.99433,1e-05,1.17515]
[1779420449785,44.52,77715.36,0.0,0.99435,0.0,1.17181]
[1779420455215,44.52,77719.87,0.0,0.99437,0.0,1.16681]
[1779420460864,44.52,77718.2,0.0,0.99436,0.0,1.16832]
[1779420465903,44.52,77717.67,0.0,0.99436,0.0,1.16879]
[1779420470936,44.52,77714.94,0.0,0.99435,0.0,1.17126]
[1779420477996,44.52,77710.41,0.0,0.99433,1e-05,1.17535]
[1779420485037,44.52,77708.94,0.0,0.99432,1e-05,1.17668]
[1779420492084,44.52,77709.47,0.0,0.99432,1e-05,1.1762]
[1779420497119,44.52,77711.82,0.0,0.99433,0.0,1.17407]
[1779420502154,44.52,77712.81,0.0,0.99434,0.0,1.17318]
[1779420510209,44.52,77713.82,0.0,0.99434,0.0,1.17227]
[1779420515636,44.52,77714.14,0.0,0.99435,0.0,1.17104]
[1779420521286,44.52,77713.98,0.0,0.99435,0.0,1.17119]
[1779420529343,44.52,77713.97,0.0,0.99435,0.0,1.1712]
[1779420535776,44.52,77714.59,0.0,0.99435,0.0,1.17064]
[1779420541427,44.52,77718.15,0.0,0.99437,0.0,1.16743]
[1779420546462,44.52,77718.12,0.0,0.99437,0.0,1.16746]
[1779420551498,44.52,77719.51,0.0,0.99438,0.0,1.16621]
[1779420556535,44.52,77717.94,0.0,0.99437,0.0,1.16762]
[1779420561567,44.52,77716.73,0.0,0.99436,0.0,1.16871]
[1779420565986,44.52,77722.24,0.0,0.99439,0.0,1.16376]
[1779420567612,44.52,77723.27,0.0,0.99439,0.0,1.16283]
[1779420572644,44.52,77727.48,0.0,0.99442,0.0,1.15814]
[1779420577679,44.52,77730.74,0.0,0.99444,0.0,1.15522]
[1779420582717,44.52,77733.55,0.0,0.99445,0.0,1.15272]
[1779420587752,44.52,77732.86,0.0,0.99445,0.0,1.15333]
[1779420592786,44.52,77739.0,0.0,0.99448,0.0,1.14788]
[1779420593794,44.52,77746.4,0.0,0.99451,0.0,1.14133]
[1779420594800,44.52,77745.84,0.0,0.99451,0.0,1.14182]
[1779420599835,44.52,77745.42,0.0,0.99451,0.0,1.14219]
[1779420604871,44.52,77748.39,0.0,0.99452,0.0,1.13957]
[1779420609905,44.52,77744.29,0.0,0.9945,0.0,1.14319]
[1779420616342,44.52,77743.23,0.0,0.9945,0.0,1.14413]
[1779420619976,44.52,77736.87,0.0,0.99447,0.0,1.14977]
[1779420622997,44.52,77732.69,0.0,0.99444,0.0,1.15349]
[1779420626413,44.52,77725.07,0.0,0.99441,0.0,1.16029]
[1779420629039,44.52,77722.95,0.0,0.9944,0.0,1.16219]
[1779420636483,44.52,77720.92,0.0,0.99439,0.0,1.16308]
[1779420643148,44.52,77717.68,0.0,0.99438,0.0,1.16599]
[1779420648181,44.52,77716.72,0.0,0.99437,0.0,1.16686]
[1779420653216,44.52,77713.69,0.0,0.99436,0.0,1.16959]
[1779420654224,44.52,77707.85,0.0,0.99433,1e-05,1.17486]
[1779420655229,44.52,77703.7,0.0,0.99431,1e-05,1.17862]
[1779420660264,44.52,77703.39,0.0,0.9943,1e-05,1.1789]
[1779420666306,44.52,77701.29,0.0,0.99429,1e-05,1.18081]
[1779420671341,44.52,77703.18,0.0,0.9943,1e-05,1.17909]
[1779420676375,44.52,77700.48,0.0,0.99429,1e-05,1.18155]
[1779420681412,44.52,77700.44,0.0,0.99429,1e-05,1.18158]
[1779420687452,44.52,77700.91,0.0,0.99429,1e-05,1.18116]
[1779420696515,44.52,77702.84,0.0,0.99431,1e-05,1.17847]
[1779420703565,44.52,77704.96,0.0,0.99432,1e-05,1.17654]
[1779420708600,44.52,77706.49,0.0,0.99432,1e-05,1.17516]
[1779420713639,44.52,77706.55,0.0,0.99432,1e-05,1.1751]
[1779420723707,44.52,77707.05,0.0,0.99433,1e-05,1.17465]
[1779420728745,44.52,77708.53,0.0,0.99433,0.0,1.17331]
[1779420735794,44.52,77708.49,0.0,0.99433,0.0,1.17335]
[1779420740829,44.52,77711.12,0.0,0.99435,0.0,1.17097]
[1779420741852,44.52,77719.22,0.0,0.99439,0.0,1.16368]
[1779420742850,44.52,77719.74,0.0,0.99439,0.0,1.16321]
[1779420743857,44.52,77726.41,0.0,0.99442,0.0,1.15724]
[1779420744864,44.52,77729.22,0.0,0.99444,0.0,1.15473]
[1779420749899,44.52,77726.89,0.0,0.99443,0.0,1.15681]
[1779420754934,44.52,77724.4,0.0,0.99442,0.0,1.15811]
[1779420759968,44.52,77729.32,0.0,0.99444,0.0,1.15372]
[1779420766011,44.52,77729.05,0.0,0.99444,0.0,1.15396]
[1779420771047,44.52,77728.39,0.0,0.99444,0.0,1.15455]
[1779420777464,44.52,77725.59,0.0,0.99442,0.0,1.15705]
[1779420783131,44.52,77725.59,0.0,0.99442,0.0,1.15705]
[1779420788166,44.52,77724.44,0.0,0.99442,0.0,1.15808]
[1779420794208,44.52,77725.17,0.0,0.99442,0.0,1.15742]
[1779420800250,44.52,77724.33,0.0,0.99442,0.0,1.15818]
[1779420807675,44.52,77723.78,0.0,0.99441,0.0,1.15867]
[1779420815356,44.52,77721.97,0.0,0.99441,0.0,1.15936]
[1779420821397,44.52,77726.89,0.0,0.99443,0.0,1.15496]
[1779420826433,44.52,77726.06,0.0,0.99443,0.0,1.1557]
[1779420831467,44.52,77725.74,0.0,0.99443,0.0,1.15599]
[1779420836505,44.52,77725.92,0.0,0.99443,0.0,1.15583]
[1779420840533,44.52,77732.3,0.0,0.99446,0.0,1.15015]
[1779420843555,44.52,77735.26,0.0,0.99447,0.0,1.14752]
[1779420848590,44.52,77736.93,0.0,0.99448,0.0,1.14604]
[1779420853623,44.52,77741.11,0.0,0.9945,0.0,1.14234]
[1779420858659,44.52,77741.83,0.0,0.99451,0.0,1.1417]
[1779420863694,44.52,77741.66,0.0,0.99451,0.0,1.14185]
[1779420868728,44.52,77743.93,0.0,0.99452,0.0,1.13985]
[1779420873764,44.52,77744.03,0.0,0.99452,0.0,1.13884]
[1779420878798,44.52,77744.69,0.0,0.99452,0.0,1.13826]
[1779420883833,44.52,77745.16,0.0,0.99453,0.0,1.13785]
[1779420888870,44.52,77745.27,0.0,0.99453,0.0,1.13775]
[1779420893904,44.52,77747.3,0.0,0.99454,0.0,1.13596]
[1779420898939,44.52,77746.06,0.0,0.99453,0.0,1.13706]
[1779420903974,44.52,77747.15,0.0,0.99454,0.0,1.1361]
[1779420909009,44.52,77747.75,0.0,0.99454,0.0,1.13557]
[1779420914045,44.52,77749.77,0.0,0.99455,0.0,1.13379]
[1779420919080,44.52,77745.07,0.0,0.99453,0.0,1.13793]
[1779420924115,44.52,77745.94,0.0,0.99453,0.0,1.13716]
[1779420929150,44.52,77743.65,0.0,0.99452,0.0,1.13918]
[1779420934185,44.52,77744.2,0.0,0.99453,0.0,1.13778]
[1779420939221,44.52,77741.48,0.0,0.99451,0.0,1.14018]
[1779420944255,44.52,77736.6,0.0,0.99449,0.0,1.14449]
[1779420949290,44.52,77734.14,0.0,0.99448,0.0,1.14667]
[1779420954324,44.52,77731.44,0.0,0.99446,0.0,1.14907]
[1779420959360,44.52,77731.06,0.0,0.99446,0.0,1.14941]
[1779420964395,44.52,77727.98,0.0,0.99445,0.0,1.15215]
[1779420969432,44.52,77731.74,0.0,0.99447,0.0,1.1488]
[1779420974467,44.52,77727.18,0.0,0.99444,0.0,1.15286]
[1779420975473,44.52,77725.93,0.0,0.99444,0.0,1.15397]
[1779420980509,44.52,77723.78,0.0,0.99443,0.0,1.15589]
[1779420985545,44.52,77720.4,0.0,0.99441,0.0,1.15891]
[1779420995613,44.52,77721.11,0.0,0.99442,0.0,1.15735]
[1779421000650,44.52,77720.07,0.0,0.99441,0.0,1.15828]
[1779421005684,44.52,77717.95,0.0,0.9944,0.0,1.16018]
[1779421010721,44.52,77716.8,0.0,0.9944,0.0,1.16121]
[1779421016763,44.52,77716.45,0.0,0.9944,0.0,1.16152]
[1779421020794,44.52,77711.41,0.0,0.99437,0.0,1.16605]
[1779421023816,44.52,77719.81,0.0,0.99441,0.0,1.15851]
[1779421028850,44.52,77717.14,0.0,0.9944,0.0,1.1609]
[1779421032877,44.52,77713.86,0.0,0.99438,0.0,1.16385]
[1779421037913,44.52,77719.56,0.0,0.99441,0.0,1.15874]
[1779421039314,44.52,77726.93,0.0,0.99445,0.0,1.15216]
[1779421039927,44.52,77726.93,0.0,0.99445,0.0,1.15216]
[1779421046976,44.52,77728.18,0.0,0.99445,0.0,1.15104]
[1779421052011,44.52,77731.54,0.0,0.99447,0.0,1.14714]
[1779421057048,44.52,77731.83,0.0,0.99448,0.0,1.14688]
[1779421062082,44.52,77733.07,0.0,0.99448,0.0,1.14578]
[1779421067115,44.52,77736.0,0.0,0.9945,0.0,1.14319]
[1779421072152,44.52,77728.65,0.0,0.99446,0.0,1.1497]
[1779421073158,44.52,77725.99,0.0,0.99445,0.0,1.15207]
[1779421078193,44.52,77723.13,0.0,0.99443,0.0,1.15462]
[1779421083229,44.52,77719.82,0.0,0.99442,0.0,1.15758]
[1779421088267,44.52,77719.26,0.0,0.99441,0.0,1.15808]
[1779421094308,44.52,77720.18,0.0,0.99442,0.0,1.15726]
[1779421099741,44.52,77719.63,0.0,0.99442,0.0,1.15775]
[1779421105385,44.52,77718.99,0.0,0.99441,0.0,1.15832]
[1779421111427,44.52,77718.52,0.0,0.99441,0.0,1.15781]
[1779421113441,44.52,77712.74,0.0,0.99439,0.0,1.16299]
[1779421117469,44.52,77718.38,0.0,0.99441,0.0,1.15794]
[1779421122505,44.52,77720.38,0.0,0.99442,0.0,1.15615]
[1779421124521,44.52,77713.58,0.0,0.99439,0.0,1.16224]
[1779421126533,44.52,77713.68,0.0,0.99439,0.0,1.16215]
[1779421129951,44.52,77706.72,0.0,0.99436,0.0,1.16841]
[1779421132578,44.52,77706.7,0.0,0.99436,0.0,1.16843]
[1779421137612,44.52,77707.43,0.0,0.99436,0.0,1.16777]
[1779421142648,44.52,77712.49,0.0,0.99438,0.0,1.16322]
[1779421149697,44.52,77712.92,0.0,0.99439,0.0,1.16283]
[1779421154732,44.52,77713.25,0.0,0.99439,0.0,1.16254]
[1779421156746,44.52,77725.24,0.0,0.99445,0.0,1.15182]
[1779421157755,44.52,77727.29,0.0,0.99446,0.0,1.14999]
[1779421162788,44.52,77729.21,0.0,0.99447,0.0,1.14829]
[1779421167822,44.52,77730.59,0.0,0.99447,0.0,1.14706]
[1779421172860,44.52,77733.42,0.0,0.99449,0.0,1.14363]
[1779421177894,44.52,77733.81,0.0,0.99449,0.0,1.14329]
[1779421182929,44.52,77732.29,0.0,0.99449,0.0,1.14463]
[1779421187964,44.52,77736.41,0.0,0.99451,0.0,1.14099]
[1779421194006,44.52,77735.72,0.0,0.9945,0.0,1.1416]
[1779421199042,44.52,77733.36,0.0,0.99449,0.0,1.14369]
[1779421204079,44.52,77733.48,0.0,0.99449,0.0,1.14358]
[1779421210522,44.52,77734.46,0.0,0.9945,0.0,1.14271]
[1779421216162,44.52,77735.61,0.0,0.9945,0.0,1.1417]
[1779421225227,44.52,77738.13,0.0,0.99451,0.0,1.13947]
[1779421230663,44.52,77737.63,0.0,0.99451,0.0,1.13991]
[1779421236315,44.52,77735.87,0.0,0.99451,0.0,1.14055]
[1779421241351,44.52,77735.98,0.0,0.99451,0.0,1.14045]
[1779421246385,44.52,77735.63,0.0,0.99451,0.0,1.14076]
[1779421251420,44.52,77736.95,0.0,0.99451,0.0,1.1396]
[1779421258469,44.52,77735.67,0.0,0.99451,0.0,1.14073]
[1779421263505,44.52,77734.96,0.0,0.9945,0.0,1.14135]
[1779421268540,44.52,77735.96,0.0,0.99451,0.0,1.14047]
[1779421273576,44.52,77737.33,0.0,0.99451,0.0,1.13926]
[1779421276595,44.52,77731.17,0.0,0.99448,0.0,1.14471]
[1779421282637,44.52,77730.31,0.0,0.99448,0.0,1.14547]
[1779421287672,44.52,77729.07,0.0,0.99447,0.0,1.14657]
[1779421292709,44.52,77734.72,0.0,0.99451,0.0,1.14065]
[1779421297742,44.52,77735.94,0.0,0.99451,0.0,1.13957]
[1779421302778,44.52,77738.39,0.0,0.99452,0.0,1.13741]
[1779421308822,44.52,77741.74,0.0,0.99454,0.0,1.13446]
[1779421313857,44.52,77745.42,0.0,0.99456,0.0,1.13123]
[1779421318891,44.52,77746.33,0.0,0.99456,0.0,1.13043]
[1779421323928,44.52,77746.27,0.0,0.99456,0.0,1.13048]
[1779421328962,44.52,77748.61,0.0,0.99457,0.0,1.12843]
[1779421333997,44.52,77748.87,0.0,0.99458,0.0,1.12821]
[1779421339033,44.52,77749.2,0.0,0.99458,0.0,1.12792]
[1779421344068,44.52,77748.92,0.0,0.99458,0.0,1.12816]
[1779421349105,44.52,77748.74,0.0,0.99457,0.0,1.12832]
[1779421357162,44.52,77747.78,0.0,0.99457,0.0,1.12825]
[1779421359175,44.52,77739.14,0.0,0.99453,0.0,1.13583]
[1779421360182,44.52,77736.43,0.0,0.99452,0.0,1.13822]
[1779421365218,44.52,77732.81,0.0,0.9945,0.0,1.14142]
[1779421370252,44.52,77731.86,0.0,0.9945,0.0,1.14226]
[1779421375287,44.52,77731.98,0.0,0.9945,0.0,1.14215]
[1779421380322,44.52,77732.75,0.0,0.9945,0.0,1.14147]
[1779421385356,44.52,77733.33,0.0,0.9945,0.0,1.14096]
[1779421390392,44.52,77737.59,0.0,0.99452,0.0,1.1372]
[1779421395428,44.52,77736.6,0.0,0.99452,0.0,1.13807]
[1779421400464,44.52,77733.79,0.0,0.99451,0.0,1.14055]
[1779421405505,44.52,77724.91,0.0,0.99446,0.0,1.14842]
[1779421406512,44.52,77724.11,0.0,0.99446,0.0,1.14913]
[1779421411954,44.52,77723.56,0.0,0.99446,0.0,1.1487]
[1779421419600,44.52,77723.56,0.0,0.99446,0.0,1.1487]
[1779421424641,44.52,77724.42,0.0,0.99446,0.0,1.14793]
[1779421429676,44.52,77724.42,0.0,0.99446,0.0,1.14793]
[1779421436722,44.52,77725.37,0.0,0.99447,0.0,1.14709]
[1779421442166,44.52,77732.66,0.0,0.99451,0.0,1.14063]
[1779421443772,44.52,77732.89,0.0,0.99451,0.0,1.14043]
[1779421448806,44.52,77734.66,0.0,0.99451,0.0,1.13887]
[1779421453842,44.52,77734.9,0.0,0.99452,0.0,1.13866]
[1779421458878,44.52,77736.47,0.0,0.99452,0.0,1.13727]
[1779421463911,44.52,77738.65,0.0,0.99453,0.0,1.13535]
[1779421469955,44.52,77734.48,0.0,0.99451,0.0,1.13903]
[1779421476002,44.52,77734.1,0.0,0.99452,0.0,1.13844]
[1779421483052,44.52,77733.97,0.0,0.99452,0.0,1.13856]
[1779421488086,44.52,77737.73,0.0,0.99453,0.0,1.13525]
[1779421493122,44.52,77735.26,0.0,0.99452,0.0,1.13742]
[1779421499163,44.52,77735.41,0.0,0.99452,0.0,1.13729]
[1779421504197,44.52,77736.15,0.0,0.99453,0.0,1.13664]
[1779421509234,44.52,77734.66,0.0,0.99452,0.0,1.13795]
[1779421514267,44.52,77734.33,0.0,0.99452,0.0,1.13824]
[1779421522326,44.52,77734.4,0.0,0.99452,0.0,1.13818]
[1779421527359,44.52,77733.48,0.0,0.99451,0.0,1.13899]
[1779421532394,44.52,77733.63,0.0,0.99452,0.0,1.13794]
[1779421535415,44.52,77725.03,0.0,0.99448,0.0,1.14555]
[1779421541456,44.52,77723.99,0.0,0.99447,0.0,1.14647]
[1779421546493,44.52,77721.74,0.0,0.99446,0.0,1.14847]
[1779421551530,44.52,77717.71,0.0,0.99444,0.0,1.15206]
[1779421554550,44.52,77722.81,0.0,0.99447,0.0,1.14752]
[1779421558578,44.52,77726.79,0.0,0.99449,0.0,1.14399]
[1779421563614,44.52,77725.72,0.0,0.99448,0.0,1.14494]
[1779421568649,44.52,77721.48,0.0,0.99446,0.0,1.1487]
[1779421574691,44.52,77719.85,0.0,0.99445,0.0,1.15015]
[1779421583150,44.52,77718.71,0.0,0.99445,0.0,1.15117]
[1779421589796,44.52,77716.5,0.0,0.99443,0.0,1.15314]
[1779421594833,44.52,77715.2,0.0,0.99443,0.0,1.15337]
[1779421599868,44.52,77713.85,0.0,0.99443,0.0,1.15458]
[1779421604904,44.52,77714.02,0.0,0.99443,0.0,1.15443]
[1779421608930,44.52,77710.41,0.0,0.99441,0.0,1.15765]
[1779421613965,44.52,77711.56,0.0,0.99441,0.0,1.15662]
[1779421619000,44.52,77713.23,0.0,0.99442,0.0,1.15513]
[1779421625047,44.52,77713.43,0.0,0.99442,0.0,1.15495]
[1779421630082,44.52,77714.01,0.0,0.99443,0.0,1.15443]
[1779421632096,44.52,77721.55,0.0,0.99446,0.0,1.14772]
[1779421633499,44.52,77722.02,0.0,0.99447,0.0,1.1473]
[1779421639152,44.52,77723.08,0.0,0.99447,0.0,1.14636]
[1779421645190,44.52,77722.12,0.0,0.99447,0.0,1.14721]
[1779421650228,44.52,77719.82,0.0,0.99446,0.0,1.14926]
[1779421655260,44.52,77716.8,0.0,0.99444,0.0,1.15102]
[1779421660295,44.52,77717.58,0.0,0.99445,0.0,1.15033]
[1779421665330,44.52,77717.9,0.0,0.99445,0.0,1.15004]
[1779421670366,44.52,77718.18,0.0,0.99445,0.0,1.14979]
[1779421677413,44.52,77716.8,0.0,0.99444,0.0,1.15102]
[1779421683857,44.52,77716.02,0.0,0.99444,0.0,1.15172]
[1779421691512,44.52,77716.02,0.0,0.99444,0.0,1.15172]
[1779421696546,44.52,77716.07,0.0,0.99444,0.0,1.15167]
[1779421702589,44.52,77716.12,0.0,0.99444,0.0,1.15163]
[1779421707624,44.52,77715.41,0.0,0.99444,0.0,1.15226]
[1779421712658,44.52,77715.83,0.0,0.99444,0.0,1.15096]
[1779421719708,44.52,77716.45,0.0,0.99445,0.0,1.15041]
[1779421728771,44.52,77716.4,0.0,0.99445,0.0,1.15045]
[1779421734210,44.52,77715.58,0.0,0.99444,0.0,1.15118]
[1779421739849,44.52,77715.54,0.0,0.99444,0.0,1.15122]
[1779421746898,44.52,77715.67,0.0,0.99444,0.0,1.1511]
[1779421754352,44.52,77716.65,0.0,0.99445,0.0,1.15023]
[1779421759988,44.52,77716.2,0.0,0.99445,0.0,1.15063]
[1779421766031,44.52,77716.12,0.0,0.99445,0.0,1.1507]
[1779421771065,44.52,77716.59,0.0,0.99445,0.0,1.14936]
[1779421776101,44.52,77716.27,0.0,0.99445,0.0,1.14964]
[1779421781135,44.52,77715.36,0.0,0.99445,0.0,1.15046]
[1779421790197,44.52,77715.77,0.0,0.99445,0.0,1.15009]
[1779421794632,44.52,77723.37,0.0,0.99449,0.0,1.14334]
[1779421800268,44.52,77723.01,0.0,0.99448,0.0,1.14366]
[1779421806312,44.52,77721.49,0.0,0.99448,0.0,1.14501]
[1779421811349,44.52,77725.6,0.0,0.9945,0.0,1.14137]
[1779421819405,44.52,77722.61,0.0,0.99448,0.0,1.14401]
[1779421824443,44.52,77723.14,0.0,0.99448,0.0,1.14354]
[1779421829474,44.52,77723.6,0.0,0.99449,0.0,1.14314]
[1779421834510,44.52,77723.52,0.0,0.99449,0.0,1.14229]
[1779421841559,44.52,77725.01,0.0,0.9945,0.0,1.14097]
[1779421847602,44.52,77727.25,0.0,0.99451,0.0,1.13899]
[1779421852637,44.52,77729.37,0.0,0.99452,0.0,1.13712]
[1779421854651,44.52,77746.29,0.0,0.9946,0.0,1.12228]
[1779421855658,44.52,77749.67,0.0,0.99462,0.0,1.11934]
[1779421859685,44.52,77750.36,0.0,0.99462,0.0,1.11874]
[1779421864721,44.52,77745.62,0.0,0.9946,0.0,1.12286]
[1779421869756,44.52,77746.65,0.0,0.9946,0.0,1.12197]
[1779421875198,44.52,77745.34,0.0,0.9946,0.0,1.12311]
[1779421885270,44.52,77745.99,0.0,0.9946,0.0,1.12254]
[1779421890903,44.52,77742.97,0.0,0.99458,0.0,1.12518]
[1779421895937,44.52,77743.57,0.0,0.99459,0.0,1.12374]
[1779421900974,44.52,77744.06,0.0,0.99459,0.0,1.12332]
[1779421908022,44.52,77744.47,0.0,0.9946,0.0,1.12296]
[1779421912049,44.52,77730.09,0.0,0.99453,0.0,1.13557]
[1779421913059,44.52,77730.51,0.0,0.99453,0.0,1.1352]
[1779421918094,44.52,77728.27,0.0,0.99452,0.0,1.13717]
[1779421923128,44.52,77726.54,0.0,0.99451,0.0,1.1387]
[1779421925551,44.52,77717.47,0.0,0.99447,0.0,1.14673]
[1779421927163,44.52,77701.67,0.0,0.99439,0.0,1.16084]
[1779421928170,44.52,77694.15,0.0,0.99435,0.0,1.16761]
[1779421929177,44.52,77692.58,0.0,0.99434,1e-05,1.16903]
[1779421931190,44.52,77689.9,0.0,0.99433,1e-05,1.17145]
[1779421934218,44.52,77695.16,0.0,0.99435,0.0,1.1667]
[1779421939248,44.52,77701.06,0.0,0.99438,0.0,1.16139]
[1779421944282,44.52,77703.4,0.0,0.9944,0.0,1.15929]
[1779421949317,44.52,77704.02,0.0,0.9944,0.0,1.15873]
[1779421952339,44.52,77725.29,0.0,0.99451,0.0,1.13888]
[1779421953345,44.52,77730.38,0.0,0.99453,0.0,1.1344]
[1779421954352,44.52,77730.39,0.0,0.99453,0.0,1.13439]
[1779421959387,44.52,77727.87,0.0,0.99452,0.0,1.13661]
[1779421965836,44.52,77722.49,0.0,0.99449,0.0,1.14136]
[1779421968450,44.52,77716.28,0.0,0.99446,0.0,1.14687]
[1779421973485,44.52,77713.86,0.0,0.99445,0.0,1.14902]
[1779421977513,44.52,77718.25,0.0,0.99447,0.0,1.14512]
[1779421982549,44.52,77710.37,0.0,0.99443,0.0,1.15213]
[1779421983556,44.52,77709.68,0.0,0.99443,0.0,1.15274]
[1779421991614,44.52,77711.65,0.0,0.99444,0.0,1.15099]
[1779421996647,44.52,77708.92,0.0,0.99443,0.0,1.15342]
[1779422002688,44.52,77709.47,0.0,0.99443,0.0,1.15293]
[1779422008730,44.52,77710.08,0.0,0.99443,0.0,1.15239]
[1779422010744,44.52,77716.01,0.0,0.99446,0.0,1.14711]
[1779422015778,44.52,77715.73,0.0,0.99447,0.0,1.14643]
[1779422021821,44.52,77715.18,0.0,0.99446,0.0,1.14692]
[1779422026858,44.52,77715.26,0.0,0.99446,0.0,1.14685]
[1779422032898,44.52,77714.26,0.0,0.99446,0.0,1.14774]
[1779422037936,44.52,77714.63,0.0,0.99446,0.0,1.14741]
[1779422042971,44.52,77711.08,0.0,0.99444,0.0,1.15057]
[1779422048011,44.52,77712.23,0.0,0.99445,0.0,1.14955]
[1779422053043,44.52,77711.69,0.0,0.99445,0.0,1.15003]
[1779422059084,44.52,77711.62,0.0,0.99445,0.0,1.15009]
[1779422064119,44.52,77712.08,0.0,0.99445,0.0,1.14968]
[1779422069154,44.52,77712.58,0.0,0.99445,0.0,1.14923]
[1779422074189,44.52,77712.66,0.0,0.99445,0.0,1.14824]
[1779422083253,44.52,77712.46,0.0,0.99445,0.0,1.14842]
[1779422095338,44.52,77712.42,0.0,0.99445,0.0,1.14845]
[1779422100373,44.52,77711.74,0.0,0.99445,0.0,1.14906]
[1779422103399,44.52,77722.06,0.0,0.9945,0.0,1.1399]
[1779422104403,44.52,77722.96,0.0,0.99451,0.0,1.13911]
[1779422106822,44.52,77711.88,0.0,0.99445,0.0,1.14893]
[1779422112458,44.52,77712.37,0.0,0.99445,0.0,1.1485]
[1779422117494,44.52,77711.31,0.0,0.99445,0.0,1.14944]
[1779422123540,44.52,77711.96,0.0,0.99445,0.0,1.14886]
[1779422130588,44.52,77712.55,0.0,0.99445,0.0,1.14834]
[1779422132603,44.52,77704.99,0.0,0.99442,0.0,1.15415]
[1779422133611,44.52,77702.79,0.0,0.99441,0.0,1.15612]
[1779422137032,44.52,77702.24,0.0,0.99441,0.0,1.15661]
[1779422142676,44.52,77704.55,0.0,0.99442,0.0,1.15455]
[1779422147710,44.52,77704.84,0.0,0.99442,0.0,1.15429]
[1779422152747,44.52,77707.17,0.0,0.99443,0.0,1.15221]
[1779422157781,44.52,77707.52,0.0,0.99443,0.0,1.15189]
[1779422162819,44.52,77714.16,0.0,0.99447,0.0,1.14598]
[1779422163823,44.52,77715.52,0.0,0.99447,0.0,1.14477]
[1779422166845,44.52,77718.41,0.0,0.99449,0.0,1.14221]
[1779422171880,44.52,77718.53,0.0,0.99449,0.0,1.14211]
[1779422177922,44.52,77715.75,0.0,0.99447,0.0,1.14457]
[1779422185978,44.52,77715.05,0.0,0.99447,0.0,1.14519]
[1779422191013,44.52,77710.03,0.0,0.99445,0.0,1.14873]
[1779422196052,44.52,77714.53,0.0,0.99447,0.0,1.14473]
[1779422202096,44.52,77714.31,0.0,0.99447,0.0,1.14493]
[1779422207130,44.52,77713.58,0.0,0.99447,0.0,1.14557]
[1779422215186,44.52,77712.47,0.0,0.99446,0.0,1.14656]
[1779422220221,44.52,77713.77,0.0,0.99447,0.0,1.14541]
[1779422225256,44.52,77713.83,0.0,0.99447,0.0,1.14535]
[1779422232305,44.52,77714.67,0.0,0.99447,0.0,1.14461]
[1779422237340,44.52,77714.41,0.0,0.99447,0.0,1.14484]
[1779422242380,44.52,77715.18,0.0,0.99448,0.0,1.14415]
[1779422247410,44.52,77713.8,0.0,0.99447,0.0,1.14538]
[1779422252448,44.52,77712.3,0.0,0.99447,0.0,1.14579]
[1779422257483,44.52,77713.69,0.0,0.99447,0.0,1.14455]
[1779422262518,44.52,77713.39,0.0,0.99447,0.0,1.14482]
[1779422267555,44.52,77714.08,0.0,0.99447,0.0,1.14421]
[1779422272589,44.52,77717.14,0.0,0.99449,0.0,1.1415]
[1779422277622,44.52,77717.22,0.0,0.99449,0.0,1.14143]
[1779422282659,44.52,77718.23,0.0,0.9945,0.0,1.14053]
[1779422288701,44.52,77717.84,0.0,0.99449,0.0,1.14088]
[1779422293735,44.52,77716.77,0.0,0.99449,0.0,1.14182]
[1779422302798,44.52,77715.2,0.0,0.99448,0.0,1.14321]
[1779422307833,44.52,77713.82,0.0,0.99447,0.0,1.14444]
[1779422315891,44.52,77713.52,0.0,0.99448,0.0,1.14378]
[1779422320926,44.52,77709.7,0.0,0.99446,0.0,1.14718]
[1779422325961,44.52,77709.83,0.0,0.99446,0.0,1.14706]
[1779422334018,44.52,77709.33,0.0,0.99446,0.0,1.14751]
[1779422341065,44.52,77709.39,0.0,0.99446,0.0,1.14745]
[1779422347110,44.52,77709.47,0.0,0.99446,0.0,1.14738]
[1779422352145,44.52,77712.11,0.0,0.99447,0.0,1.14503]
[1779422357180,44.52,77711.71,0.0,0.99447,0.0,1.14539]
[1779422364232,44.52,77712.73,0.0,0.99447,0.0,1.14448]
[1779422369264,44.52,77714.3,0.0,0.99448,0.0,1.14309]
[1779422374299,44.52,77713.81,0.0,0.99448,0.0,1.1426]
[1779422381348,44.52,77714.72,0.0,0.99449,0.0,1.1418]
[1779422386382,44.52,77714.94,0.0,0.99449,0.0,1.1416]
[1779422391418,44.52,77713.57,0.0,0.99448,0.0,1.14282]
[1779422396454,44.52,77713.33,0.0,0.99448,0.0,1.14303]
[1779422399475,44.52,77718.56,0.0,0.99451,0.0,1.1384]
[1779422404516,44.52,77720.93,0.0,0.99452,0.0,1.13631]
[1779422407538,44.52,77726.97,0.0,0.99455,0.0,1.13099]
[1779422408543,44.52,77735.82,0.0,0.99459,0.0,1.12324]
[1779422413992,44.52,77738.3,0.0,0.9946,0.0,1.12107]
[1779422419616,44.52,77737.73,0.0,0.9946,0.0,1.12157]
[1779422425660,44.52,77740.6,0.0,0.99461,0.0,1.11907]
[1779422430695,44.52,77742.02,0.0,0.99462,0.0,1.11783]
[1779422435729,44.52,77741.95,0.0,0.99462,0.0,1.11699]
[1779422440767,44.52,77742.72,0.0,0.99463,0.0,1.11632]
[1779422446813,44.52,77742.89,0.0,0.99463,0.0,1.11617]
[1779422451844,44.52,77744.44,0.0,0.99463,0.0,1.11482]
[1779422457885,44.52,77744.76,0.0,0.99464,0.0,1.11455]
[1779422462920,44.52,77745.01,0.0,0.99464,0.0,1.11433]
[1779422467955,44.52,77745.22,0.0,0.99464,0.0,1.11415]
[1779422474413,44.52,77745.56,0.0,0.99464,0.0,1.11385]
[1779422484070,44.52,77745.74,0.0,0.99464,0.0,1.1137]
[1779422489104,44.52,77745.8,0.0,0.99464,0.0,1.11364]
[1779422494140,44.52,77745.91,0.0,0.99465,0.0,1.11264]
[1779422499177,44.52,77746.1,0.0,0.99465,0.0,1.11248]
[1779422504623,44.52,77746.15,0.0,0.99465,0.0,1.11244]
[1779422510254,44.52,77746.22,0.0,0.99465,0.0,1.11238]
[1779422517303,44.52,77746.15,0.0,0.99465,0.0,1.11244]
[1779422523345,44.52,77747.06,0.0,0.99465,0.0,1.11165]
[1779422527375,44.52,77759.75,0.0,0.99471,0.0,1.10071]
[1779422532409,44.52,77763.07,0.0,0.99473,0.0,1.09786]
[1779422537445,44.52,77764.03,0.0,0.99473,0.0,1.09704]
[1779422540465,44.52,77759.24,0.0,0.99471,0.0,1.10114]
[1779422545501,44.52,77759.37,0.0,0.99471,0.0,1.10103]
[1779422550535,44.52,77761.82,0.0,0.99472,0.0,1.09893]
[1779422555571,44.52,77763.63,0.0,0.99473,0.0,1.09648]
[1779422560606,44.52,77764.98,0.0,0.99474,0.0,1.09533]
[1779422561615,44.52,77771.14,0.0,0.99477,0.0,1.09007]
[1779422566648,44.52,77774.07,0.0,0.99478,0.0,1.08758]
[1779422572690,44.52,77771.44,0.0,0.99477,0.0,1.08982]
[1779422577725,44.52,77771.15,0.0,0.99477,0.0,1.09006]
[1779422582760,44.52,77771.33,0.0,0.99477,0.0,1.08991]
[1779422587795,44.52,77771.95,0.0,0.99477,0.0,1.08938]
[1779422592841,44.52,77772.23,0.0,0.99477,0.0,1.08914]
[1779422597866,44.52,77773.83,0.0,0.99478,0.0,1.08778]
[1779422602903,44.52,77772.98,0.0,0.99478,0.0,1.08851]
[1779422608944,44.52,77773.27,0.0,0.99478,0.0,1.08826]
[1779422615432,44.52,77773.08,0.0,0.99478,0.0,1.08753]
[1779422621030,44.52,77772.07,0.0,0.99478,0.0,1.08839]
[1779422627071,44.52,77771.87,0.0,0.99478,0.0,1.08856]
[1779422633114,44.52,77771.98,0.0,0.99478,0.0,1.08847]
[1779422639157,44.52,77772.24,0.0,0.99478,0.0,1.08825]
[1779422644194,44.52,77772.39,0.0,0.99478,0.0,1.08812]
[1779422649229,44.52,77771.55,0.0,0.99478,0.0,1.08883]
[1779422654265,44.52,77771.53,0.0,0.99477,0.0,1.08885]
[1779422659299,44.52,77771.07,0.0,0.99477,0.0,1.08924]
[1779422664336,44.52,77770.74,0.0,0.99477,0.0,1.08952]
[1779422669369,44.52,77772.91,0.0,0.99478,0.0,1.08768]
[1779422674413,44.52,77784.71,0.0,0.99484,0.0,1.0768]
[1779422675419,44.52,77784.14,0.0,0.99484,0.0,1.07728]
[1779422680455,44.52,77782.19,0.0,0.99483,0.0,1.07893]
[1779422686496,44.52,77784.05,0.0,0.99484,0.0,1.07736]
[1779422691531,44.52,77784.84,0.0,0.99484,0.0,1.07669]
[1779422696566,44.52,77779.8,0.0,0.99482,0.0,1.08095]
[1779422701602,44.52,77778.1,0.0,0.99481,0.0,1.08239]
[1779422710667,44.52,77780.53,0.0,0.99482,0.0,1.08033]
[1779422711672,44.52,77785.94,0.0,0.99485,0.0,1.07577]
[1779422716706,44.52,77783.94,0.0,0.99484,0.0,1.07745]
[1779422721740,44.52,77778.75,0.0,0.99481,0.0,1.08184]
[1779422727783,44.52,77774.15,0.0,0.99479,0.0,1.08573]
[1779422734833,44.52,77770.84,0.0,0.99478,0.0,1.08766]
[1779422738862,44.52,77765.32,0.0,0.99475,0.0,1.09236]
[1779422744903,44.52,77761.78,0.0,0.99474,0.0,1.09538]
[1779422749938,44.52,77760.77,0.0,0.99473,0.0,1.09625]
[1779422754976,44.52,77758.31,0.0,0.99472,0.0,1.09835]
[1779422760025,44.52,77764.19,0.0,0.99475,0.0,1.09332]
[1779422765043,44.52,77771.43,0.0,0.99478,0.0,1.08715]
[1779422770080,44.52,77773.48,0.0,0.99479,0.0,1.08541]
[1779422775114,44.52,77777.52,0.0,0.99481,0.0,1.08199]
[1779422781157,44.52,77778.46,0.0,0.99482,0.0,1.08119]
[1779422785185,44.52,77774.8,0.0,0.9948,0.0,1.08429]
[1779422790220,44.52,77776.09,0.0,0.9948,0.0,1.0832]
[1779422796708,44.52,77778.84,0.0,0.99482,0.0,1.07999]
[1779422802304,44.52,77781.63,0.0,0.99483,0.0,1.07763]
[1779422805327,44.52,77786.79,0.0,0.99486,0.0,1.07329]
[1779422811367,44.52,77788.42,0.0,0.99487,0.0,1.07192]
[1779422816852,44.52,77788.55,0.0,0.99487,0.0,1.07181]
[1779422822450,44.52,77788.65,0.0,0.99487,0.0,1.07172]
[1779422827480,44.52,77789.41,0.0,0.99487,0.0,1.07109]
[1779422832516,44.52,77797.58,0.0,0.99491,0.0,1.06425]
[1779422833522,44.52,77797.35,0.0,0.99491,0.0,1.06444]
[1779422838558,44.52,77797.15,0.0,0.99491,0.0,1.06461]
[1779422840571,44.52,77806.4,0.0,0.99495,0.0,1.05691]
[1779422841578,44.52,77811.62,0.0,0.99497,0.0,1.05259]
[1779422846613,44.52,77808.77,0.0,0.99496,0.0,1.05494]
[1779422848628,44.52,77797.34,0.0,0.99491,0.0,1.06445]
[1779422849634,44.52,77796.51,0.0,0.9949,0.0,1.06514]
[1779422854669,44.52,77795.73,0.0,0.9949,0.0,1.06492]
[1779422859704,44.52,77795.46,0.0,0.9949,0.0,1.06514]
[1779422865746,44.52,77793.8,0.0,0.99489,0.0,1.06653]
[1779422868767,44.52,77801.35,0.0,0.99493,0.0,1.06023]
[1779422873802,44.52,77801.87,0.0,0.99493,0.0,1.0598]
[1779422878837,44.52,77805.72,0.0,0.99495,0.0,1.0566]
[1779422882864,44.52,77800.38,0.0,0.99492,0.0,1.06104]
[1779422888360,44.52,77805.83,0.0,0.99495,0.0,1.05651]
[1779422890920,44.52,77813.04,0.0,0.99498,0.0,1.05054]
[1779422895955,44.52,77812.77,0.0,0.99498,0.0,1.05077]
[1779422900990,44.52,77812.3,0.0,0.99498,0.0,1.05116]
[1779422906028,44.52,77812.26,0.0,0.99498,0.0,1.05119]
[1779422911061,44.52,77814.43,0.0,0.99499,0.0,1.04853]
[1779422918110,44.52,77812.7,0.0,0.99498,0.0,1.04996]
[1779422924153,44.52,77812.07,0.0,0.99498,0.0,1.05048]
[1779422929650,44.52,77811.69,0.0,0.99498,0.0,1.05079]
[1779422935231,44.52,77811.88,0.0,0.99498,0.0,1.05063]
[1779422941275,44.52,77811.36,0.0,0.99498,0.0,1.05106]
[1779422946310,44.52,77813.37,0.0,0.99499,0.0,1.0494]
[1779422951345,44.52,77812.85,0.0,0.99498,0.0,1.04983]
[1779422958397,44.52,77812.44,0.0,0.99498,0.0,1.05017]
[1779422964440,44.52,77812.19,0.0,0.99498,0.0,1.05038]
[1779422969476,44.52,77811.48,0.0,0.99498,0.0,1.05096]
[1779422974510,44.52,77811.58,0.0,0.99498,0.0,1.05001]
[1779422976524,44.52,77816.44,0.0,0.995,0.0,1.04601]
[1779422981559,44.52,77817.14,0.0,0.99501,0.0,1.04543]
[1779422986595,44.52,77814.8,0.0,0.995,0.0,1.04736]
[1779422991629,44.52,77810.88,0.0,0.99498,0.0,1.05059]
[1779422997673,44.52,77809.71,0.0,0.99497,0.0,1.05156]
[1779423002711,44.52,77810.25,0.0,0.99498,0.0,1.05111]
[1779423007749,44.52,77811.33,0.0,0.99498,0.0,1.05022]
[1779423012782,44.52,77810.0,0.0,0.99498,0.0,1.05132]
[1779423017817,44.52,77812.34,0.0,0.99499,0.0,1.04939]
[1779423022857,44.52,77812.06,0.0,0.99499,0.0,1.04962]
[1779423027887,44.52,77814.23,0.0,0.99499,0.0,1.04783]
[1779423034935,44.52,77815.95,0.0,0.99501,0.0,1.04555]
[1779423041464,44.52,77815.0,0.0,0.995,0.0,1.04633]
[1779423045012,44.52,77810.79,0.0,0.99498,0.0,1.0498]
[1779423050042,44.52,77813.37,0.0,0.995,0.0,1.04767]
[1779423055077,44.52,77816.64,0.0,0.99501,0.0,1.04498]
[1779423061606,44.52,77818.95,0.0,0.99502,0.0,1.04308]
[1779423067161,44.52,77822.45,0.0,0.99504,0.0,1.04021]
[1779423072197,44.52,77824.8,0.0,0.99505,0.0,1.03829]
[1779423077232,44.52,77827.35,0.0,0.99506,0.0,1.03621]
[1779423082266,44.52,77827.19,0.0,0.99506,0.0,1.03634]
[1779423087300,44.52,77831.73,0.0,0.99508,0.0,1.03264]
[1779423092339,44.52,77832.25,0.0,0.99508,0.0,1.03136]
[1779423093345,44.52,77821.5,0.0,0.99504,0.0,1.04013]
[1779423098380,44.52,77820.58,0.0,0.99503,0.0,1.04088]
[1779423103415,44.52,77821.58,0.0,0.99504,0.0,1.04006]
[1779423108450,44.52,77821.94,0.0,0.99504,0.0,1.03977]
[1779423116506,44.52,77824.18,0.0,0.99505,0.0,1.03794]
[1779423122032,44.52,77824.75,0.0,0.99505,0.0,1.03747]
[1779423127066,44.52,77825.9,0.0,0.99506,0.0,1.03653]
[1779423133625,44.52,77826.27,0.0,0.99506,0.0,1.03623]
[1779423138661,44.52,77825.46,0.0,0.99505,0.0,1.03689]
[1779423143696,44.52,77825.5,0.0,0.99505,0.0,1.03686]
[1779423150746,44.52,77825.69,0.0,0.99505,0.0,1.0367]
[1779423155781,44.52,77826.04,0.0,0.99506,0.0,1.03556]
[1779423160815,44.52,77827.25,0.0,0.99507,0.0,1.03457]
[1779423167864,44.52,77826.89,0.0,0.99506,0.0,1.03487]
[1779423172898,44.52,77828.09,0.0,0.99507,0.0,1.03389]
[1779423180954,44.52,77827.58,0.0,0.99507,0.0,1.0343]
[1779423185990,44.52,77827.42,0.0,0.99507,0.0,1.03443]
[1779423191027,44.52,77827.53,0.0,0.99507,0.0,1.03434]
[1779423196063,44.52,77828.12,0.0,0.99507,0.0,1.03386]
[1779423202105,44.52,77827.53,0.0,0.99507,0.0,1.03434]
[1779423210160,44.52,77827.8,0.0,0.99507,0.0,1.03412]
[1779423216202,44.52,77827.9,0.0,0.99507,0.0,1.03318]
[1779423222738,44.52,77827.8,0.0,0.99507,0.0,1.03327]
[1779423228286,44.52,77827.22,0.0,0.99507,0.0,1.03374]
[1779423233321,44.52,77827.29,0.0,0.99507,0.0,1.03368]
[1779423238357,44.52,77827.09,0.0,0.99507,0.0,1.03384]
[1779423243391,44.52,77827.69,0.0,0.99507,0.0,1.03335]
[1779423248430,44.52,77827.9,0.0,0.99507,0.0,1.03318]
[1779423253461,44.52,77828.23,0.0,0.99507,0.0,1.03291]
[1779423263017,44.52,77827.76,0.0,0.99507,0.0,1.0333]
[1779423269573,44.52,77827.72,0.0,0.99507,0.0,1.03333]
[1779423270580,44.52,77834.13,0.0,0.9951,0.0,1.02812]
[1779423275615,44.52,77834.73,0.0,0.99511,0.0,1.02678]
[1779423281658,44.52,77833.61,0.0,0.9951,0.0,1.02769]
[1779423286693,44.52,77831.99,0.0,0.99509,0.0,1.029]
[1779423288706,44.52,77838.44,0.0,0.99512,0.0,1.02378]
[1779423293743,44.52,77834.55,0.0,0.99511,0.0,1.02693]
[1779423296763,44.52,77826.87,0.0,0.99507,0.0,1.03316]
[1779423298777,44.52,77821.21,0.0,0.99505,0.0,1.03778]
[1779423303817,44.52,77825.89,0.0,0.99507,0.0,1.03396]
[1779423304828,44.52,77830.91,0.0,0.99509,0.0,1.02988]
[1779423309856,44.52,77834.35,0.0,0.9951,0.0,1.02709]
[1779423315902,44.52,77832.46,0.0,0.9951,0.0,1.02862]
[1779423320936,44.52,77833.51,0.0,0.9951,0.0,1.02777]
[1779423321942,44.52,77838.94,0.0,0.99512,0.0,1.02338]
[1779423322948,44.52,77839.26,0.0,0.99513,0.0,1.02312]
[1779423325970,44.52,77841.9,0.0,0.99514,0.0,1.02099]
[1779423331004,44.52,77837.64,0.0,0.99512,0.0,1.02357]
[1779423337053,44.52,77835.83,0.0,0.99511,0.0,1.02504]
[1779423342113,44.52,77824.49,0.0,0.99506,0.0,1.03424]
[1779423343118,44.52,77821.86,0.0,0.99505,0.0,1.03639]
[1779423348147,44.52,77822.34,0.0,0.99506,0.0,1.036]
[1779423353182,44.52,77823.79,0.0,0.99506,0.0,1.03481]
[1779423358217,44.52,77822.54,0.0,0.99506,0.0,1.03583]
[1779423363251,44.52,77823.25,0.0,0.99506,0.0,1.03525]
[1779423366273,44.52,77815.64,0.0,0.99503,0.0,1.04148]
[1779423371309,44.52,77816.63,0.0,0.99503,0.0,1.04067]
[1779423376344,44.52,77816.78,0.0,0.99503,0.0,1.04054]
[1779423382385,44.52,77818.16,0.0,0.99504,0.0,1.03941]
[1779423391448,44.52,77818.88,0.0,0.99504,0.0,1.03796]
[1779423399506,44.52,77820.92,0.0,0.99505,0.0,1.0363]
[1779423401519,44.52,77813.85,0.0,0.99502,0.0,1.04208]
[1779423406554,44.52,77808.64,0.0,0.995,0.0,1.04637]
[1779423410582,44.52,77800.48,0.0,0.99496,0.0,1.0531]
[1779423415617,44.52,77802.8,0.0,0.99497,0.0,1.05118]
[1779423420651,44.52,77801.9,0.0,0.99497,0.0,1.05193]
[1779423422666,44.52,77796.17,0.0,0.99494,0.0,1.05668]
[1779423427702,44.52,77795.98,0.0,0.99494,0.0,1.05683]
[1779423432740,44.52,77792.85,0.0,0.99493,0.0,1.05944]
[1779423437773,44.52,77796.07,0.0,0.99494,0.0,1.05676]
[1779423442806,44.52,77797.42,0.0,0.99495,0.0,1.05564]
[1779423448849,44.52,77796.95,0.0,0.99495,0.0,1.05603]
[1779423454392,44.52,77797.1,0.0,0.99495,0.0,1.05503]
[1779423459927,44.52,77795.99,0.0,0.99495,0.0,1.05595]
[1779423464964,44.52,77795.35,0.0,0.99494,0.0,1.05648]
[1779423472017,44.52,77795.62,0.0,0.99494,0.0,1.05626]
[1779423477048,44.52,77795.04,0.0,0.99494,0.0,1.05674]
[1779423483090,44.52,77795.05,0.0,0.99494,0.0,1.05673]
[1779423488127,44.52,77792.73,0.0,0.99493,0.0,1.05866]
[1779423489133,44.52,77784.64,0.0,0.99489,0.0,1.06541]
[1779423490141,44.52,77781.58,0.0,0.99488,0.0,1.06797]
[1779423493160,44.52,77774.6,0.0,0.99485,0.0,1.07383]
[1779423495176,44.52,77775.25,0.0,0.99485,0.0,1.07329]
[1779423500210,44.52,77775.98,0.0,0.99485,0.0,1.07267]
[1779423505245,44.52,77768.12,0.0,0.99482,0.0,1.0793]
[1779423510280,44.52,77770.03,0.0,0.99483,0.0,1.07769]
[1779423511289,44.52,77762.78,0.0,0.9948,0.0,1.08294]
[1779423512295,44.52,77767.13,0.0,0.99482,0.0,1.07925]
[1779423517330,44.52,77764.52,0.0,0.9948,0.0,1.08146]
[1779423519344,44.52,77776.88,0.0,0.99486,0.0,1.07103]
[1779423524379,44.52,77781.94,0.0,0.99489,0.0,1.06679]
[1779423529414,44.52,77785.57,0.0,0.9949,0.0,1.06375]
[1779423534458,44.52,77786.67,0.0,0.99491,0.0,1.06283]
[1779423539492,44.52,77790.46,0.0,0.99492,0.0,1.05968]
[1779423543524,44.52,77794.64,0.0,0.99494,0.0,1.0562]
[1779423548556,44.52,77795.71,0.0,0.99495,0.0,1.05531]
[1779423553590,44.52,77792.63,0.0,0.99493,0.0,1.05787]
[1779423558626,44.52,77792.54,0.0,0.99493,0.0,1.05794]
[1779423563661,44.52,77797.22,0.0,0.99495,0.0,1.05406]
[1779423568696,44.52,77795.64,0.0,0.99495,0.0,1.05537]
[1779423573730,44.52,77795.17,0.0,0.99495,0.0,1.05489]
[1779423581787,44.52,77794.26,0.0,0.99495,0.0,1.05564]
[1779423588835,44.52,77794.05,0.0,0.99494,0.0,1.05582]
[1779423595388,44.52,77793.09,0.0,0.99494,0.0,1.05661]
[1779423600919,44.52,77792.76,0.0,0.99494,0.0,1.05689]
[1779423605954,44.52,77792.43,0.0,0.99494,0.0,1.05716]
[1779423610990,44.52,77791.5,0.0,0.99493,0.0,1.05793]
[1779423616025,44.52,77791.66,0.0,0.99493,0.0,1.0578]
[1779423621060,44.52,77791.9,0.0,0.99493,0.0,1.0576]
[1779423626098,44.52,77791.93,0.0,0.99493,0.0,1.05758]
[1779423631133,44.52,77792.04,0.0,0.99494,0.0,1.05661]
[1779423636168,44.52,77793.94,0.0,0.99495,0.0,1.05503]
[1779423641204,44.52,77793.2,0.0,0.99494,0.0,1.05565]
[1779423648252,44.52,77792.89,0.0,0.99494,0.0,1.05591]
[1779423652280,44.52,77786.26,0.0,0.99491,0.0,1.06142]
[1779423654800,44.52,77785.28,0.0,0.99491,0.0,1.06224]
[1779423660337,44.52,77786.17,0.0,0.99491,0.0,1.0615]
[1779423665371,44.52,77789.5,0.0,0.99493,0.0,1.05872]
[1779423671413,44.52,77789.37,0.0,0.99493,0.0,1.05883]
[1779423676449,44.52,77789.63,0.0,0.99493,0.0,1.05862]
[1779423681485,44.52,77789.26,0.0,0.99493,0.0,1.05892]
[1779423686519,44.52,77789.28,0.0,0.99493,0.0,1.05891]
[1779423693568,44.52,77789.23,0.0,0.99493,0.0,1.05807]
[1779423697596,44.52,77797.44,0.0,0.99497,0.0,1.05126]
[1779423700618,44.52,77802.74,0.0,0.99499,0.0,1.04689]
[1779423705652,44.52,77804.5,0.0,0.995,0.0,1.04544]
[1779423710686,44.52,77809.07,0.0,0.99502,0.0,1.04168]
[1779423715721,44.52,77809.93,0.0,0.99502,0.0,1.04098]
[1779423725297,44.52,77809.32,0.0,0.99502,0.0,1.04148]
[1779423728814,44.52,77793.68,0.0,0.99495,0.0,1.05438]
[1779423729821,44.52,77780.25,0.0,0.99489,0.0,1.06557]
[1779423735382,44.52,77778.55,0.0,0.99488,0.0,1.06699]
[1779423740897,44.52,77781.22,0.0,0.99489,0.0,1.06475]
[1779423745933,44.52,77784.33,0.0,0.99491,0.0,1.06216]
[1779423750967,44.52,77784.4,0.0,0.99491,0.0,1.0621]
[1779423756005,44.52,77786.18,0.0,0.99492,0.0,1.05974]
[1779423761039,44.52,77787.07,0.0,0.99492,0.0,1.059]
[1779423766075,44.52,77788.36,0.0,0.99493,0.0,1.05792]
[1779423772117,44.52,77788.37,0.0,0.99493,0.0,1.05791]
[1779423777153,44.52,77788.34,0.0,0.99493,0.0,1.05794]
[1779423782189,44.52,77791.37,0.0,0.99494,0.0,1.05542]
[1779423787223,44.52,77790.0,0.0,0.99494,0.0,1.05656]
[1779423792261,44.52,77790.13,0.0,0.99494,0.0,1.05645]
[1779423796289,44.52,77783.89,0.0,0.99491,0.0,1.06165]
[1779423801324,44.52,77785.18,0.0,0.99492,0.0,1.06057]
[1779423806358,44.52,77786.22,0.0,0.99492,0.0,1.0597]
[1779423810387,44.52,77791.42,0.0,0.99494,0.0,1.05538]
[1779423815422,44.52,77790.91,0.0,0.99495,0.0,1.05493]
[1779423821464,44.52,77792.73,0.0,0.99495,0.0,1.05342]
[1779423826503,44.52,77791.95,0.0,0.99495,0.0,1.05407]
[1779423831536,44.52,77791.73,0.0,0.99495,0.0,1.05425]
[1779423841608,44.52,77792.22,0.0,0.99495,0.0,1.05384]
[1779423846643,44.52,77792.55,0.0,0.99495,0.0,1.05357]
[1779423851678,44.52,77787.82,0.0,0.99493,0.0,1.0575]
[1779423856713,44.52,77784.8,0.0,0.99492,0.0,1.06001]
[1779423861749,44.52,77783.93,0.0,0.99491,0.0,1.06074]
[1779423866783,44.52,77784.61,0.0,0.99492,0.0,1.06017]
[1779423871819,44.52,77784.85,0.0,0.99492,0.0,1.05909]
[1779423875847,44.52,77777.58,0.0,0.99489,0.0,1.06516]
[1779423880882,44.52,77774.72,0.0,0.99488,0.0,1.06756]
[1779423881889,44.52,77766.42,0.0,0.99484,0.0,1.07453]
[1779423886925,44.52,77765.59,0.0,0.99483,0.0,1.07523]
[1779423892968,44.52,77763.83,0.0,0.99483,0.0,1.07672]
[1779423898001,44.52,77762.99,0.0,0.99482,0.0,1.07743]
[1779423903041,44.52,77764.53,0.0,0.99483,0.0,1.07613]
[1779423910093,44.52,77761.58,0.0,0.99482,0.0,1.07862]
[1779423915125,44.52,77759.55,0.0,0.99481,0.0,1.08034]
[1779423920160,44.52,77757.13,0.0,0.9948,0.0,1.08239]
[1779423926724,44.52,77755.79,0.0,0.99479,0.0,1.08353]
[1779423932246,44.52,77755.79,0.0,0.99479,0.0,1.08264]
[1779423938287,44.52,77752.34,0.0,0.99478,0.0,1.08557]
[1779423943323,44.52,77750.7,0.0,0.99477,0.0,1.08697]
[1779423948358,44.52,77750.18,0.0,0.99477,0.0,1.08741]
[1779423953394,44.52,77750.07,0.0,0.99477,0.0,1.0875]
[1779423956415,44.52,77743.53,0.0,0.99474,0.0,1.09309]
[1779423961457,44.52,77742.66,0.0,0.99473,0.0,1.09383]
[1779423966484,44.52,77744.17,0.0,0.99474,0.0,1.09254]
[1779423973536,44.52,77744.88,0.0,0.99474,0.0,1.09193]
[1779423975548,44.52,77738.68,0.0,0.99471,0.0,1.09724]
[1779423978569,44.52,77731.34,0.0,0.99468,0.0,1.10356]
[1779423983605,44.52,77729.03,0.0,0.99467,0.0,1.10555]
[1779423988641,44.52,77724.63,0.0,0.99465,0.0,1.10936]
[1779423993678,44.52,77722.55,0.0,0.99464,0.0,1.11026]
[1779423998712,44.52,77725.14,0.0,0.99465,0.0,1.10801]
[1779424004754,44.52,77723.78,0.0,0.99465,0.0,1.10919]
[1779424009788,44.52,77721.52,0.0,0.99464,0.0,1.11115]
[1779424014829,44.52,77720.46,0.0,0.99463,0.0,1.11207]
[1779424023887,44.52,77719.77,0.0,0.99463,0.0,1.11267]
[1779424028930,44.52,77717.45,0.0,0.99462,0.0,1.11469]
[1779424033967,44.52,77722.77,0.0,0.99464,0.0,1.11007]
[1779424038999,44.52,77720.87,0.0,0.99463,0.0,1.11172]
[1779424044036,44.52,77723.35,0.0,0.99464,0.0,1.10957]
[1779424049070,44.52,77722.99,0.0,0.99464,0.0,1.10988]
[1779424055626,44.52,77723.1,0.0,0.99465,0.0,1.10888]
[1779424061155,44.52,77722.94,0.0,0.99465,0.0,1.10901]
[1779424066190,44.52,77727.15,0.0,0.99467,0.0,1.10537]
[1779424071225,44.52,77732.12,0.0,0.99469,0.0,1.10108]
[1779424079280,44.52,77733.88,0.0,0.9947,0.0,1.09957]
[1779424085837,44.52,77737.16,0.0,0.99471,0.0,1.09675]
[1779424091366,44.52,77738.4,0.0,0.99472,0.0,1.09569]
[1779424096403,44.52,77740.08,0.0,0.99473,0.0,1.09425]
[1779424105978,44.52,77740.79,0.0,0.99473,0.0,1.09364]
[1779424111506,44.52,77743.2,0.0,0.99475,0.0,1.09068]
[1779424119070,44.52,77744.22,0.0,0.99475,0.0,1.08981]
[1779424125110,44.52,77745.56,0.0,0.99476,0.0,1.08867]
[1779424130639,44.52,77745.86,0.0,0.99476,0.0,1.08841]
[1779424135674,44.52,77749.71,0.0,0.99478,0.0,1.08513]
[1779424141716,44.52,77750.95,0.0,0.99478,0.0,1.08408]
[1779424146751,44.52,77749.97,0.0,0.99478,0.0,1.08491]
[1779424151787,44.52,77749.44,0.0,0.99478,0.0,1.08536]
[1779424156822,44.52,77749.91,0.0,0.99478,0.0,1.08496]
[1779424161857,44.52,77749.52,0.0,0.99478,0.0,1.08529]
[1779424166892,44.52,77749.33,0.0,0.99478,0.0,1.08545]
[1779424172935,44.52,77749.07,0.0,0.99478,0.0,1.08478]
[1779424179983,44.52,77749.01,0.0,0.99478,0.0,1.08483]
[1779424185530,44.52,77749.05,0.0,0.99478,0.0,1.0848]
[1779424193075,44.52,77748.41,0.0,0.99478,0.0,1.08534]
[1779424198109,44.52,77748.21,0.0,0.99477,0.0,1.08551]
[1779424202139,44.52,77754.93,0.0,0.99481,0.0,1.07981]
[1779424207175,44.52,77754.61,0.0,0.9948,0.0,1.08008]
[1779424210195,44.52,77749.55,0.0,0.99478,0.0,1.08437]
[1779424211202,44.52,77742.36,0.0,0.99475,0.0,1.0905]
[1779424216237,44.52,77740.99,0.0,0.99474,0.0,1.09167]
[1779424223287,44.52,77742.26,0.0,0.99475,0.0,1.09059]
[1779424228321,44.52,77738.64,0.0,0.99473,0.0,1.09368]
[1779424233356,44.52,77738.77,0.0,0.99473,0.0,1.09268]
[1779424238390,44.52,77740.35,0.0,0.99474,0.0,1.09132]
[1779424243426,44.52,77741.84,0.0,0.99475,0.0,1.09005]
[1779424248461,44.52,77740.47,0.0,0.99474,0.0,1.09122]
[1779424256026,44.52,77741.02,0.0,0.99474,0.0,1.09075]
[1779424261552,44.52,77741.94,0.0,0.99475,0.0,1.08997]
[1779424266586,44.52,77743.33,0.0,0.99476,0.0,1.08878]
[1779424272630,44.52,77740.83,0.0,0.99474,0.0,1.09091]
[1779424278671,44.52,77735.83,0.0,0.99472,0.0,1.09519]
[1779424286236,44.52,77732.21,0.0,0.9947,0.0,1.0983]
[1779424290755,44.52,77737.9,0.0,0.99473,0.0,1.09342]
[1779424296306,44.52,77739.31,0.0,0.99474,0.0,1.09132]
[1779424299819,44.52,77745.96,0.0,0.99477,0.0,1.08564]
[1779424304854,44.52,77746.57,0.0,0.99478,0.0,1.08512]
[1779424310896,44.52,77747.07,0.0,0.99478,0.0,1.0847]
[1779424316446,44.52,77747.1,0.0,0.99478,0.0,1.08467]
[1779424321973,44.52,77747.1,0.0,0.99478,0.0,1.08467]
[1779424327011,44.52,77747.52,0.0,0.99478,0.0,1.08432]
[1779424332048,44.52,77746.21,0.0,0.99477,0.0,1.08543]
[1779424339097,44.52,77746.16,0.0,0.99477,0.0,1.08547]
[1779424344133,44.52,77746.96,0.0,0.99478,0.0,1.08479]
[1779424353195,44.52,77747.44,0.0,0.99478,0.0,1.08349]
[1779424360247,44.52,77746.88,0.0,0.99478,0.0,1.08397]
[1779424365282,44.52,77747.07,0.0,0.99478,0.0,1.08381]
[1779424370317,44.52,77745.85,0.0,0.99478,0.0,1.08484]
[1779424375352,44.52,77747.02,0.0,0.99478,0.0,1.08385]
[1779424380386,44.52,77747.03,0.0,0.99478,0.0,1.08384]
[1779424385422,44.52,77747.86,0.0,0.99479,0.0,1.08314]
[1779424390456,44.52,77748.49,0.0,0.99479,0.0,1.0826]
[1779424397012,44.52,77749.41,0.0,0.99479,0.0,1.08182]
[1779424402541,44.52,77748.98,0.0,0.99479,0.0,1.08218]
[1779424407576,44.52,77746.8,0.0,0.99478,0.0,1.08404]
[1779424412612,44.52,77747.3,0.0,0.99479,0.0,1.08272]
[1779424417647,44.52,77747.37,0.0,0.99479,0.0,1.08266]
[1779424422681,44.52,77747.47,0.0,0.99479,0.0,1.08258]
[1779424429730,44.52,77747.48,0.0,0.99479,0.0,1.08257]
[1779424434765,44.52,77749.69,0.0,0.9948,0.0,1.08069]
[1779424439800,44.52,77750.18,0.0,0.9948,0.0,1.08028]
[1779424444835,44.52,77749.04,0.0,0.99479,0.0,1.08124]
[1779424449871,44.52,77749.03,0.0,0.99479,0.0,1.08125]
[1779424454905,44.52,77750.76,0.0,0.9948,0.0,1.07978]
[1779424459940,44.52,77750.92,0.0,0.9948,0.0,1.07965]
[1779424464976,44.52,77750.8,0.0,0.9948,0.0,1.07975]
[1779424470018,44.52,77751.47,0.0,0.99481,0.0,1.07918]
[1779424475050,44.52,77751.33,0.0,0.99481,0.0,1.07841]
[1779424481092,44.52,77750.4,0.0,0.99481,0.0,1.0792]
[1779424484118,44.52,77744.79,0.0,0.99478,0.0,1.08396]
[1779424489148,44.52,77745.57,0.0,0.99478,0.0,1.0833]
[1779424497737,44.52,77745.86,0.0,0.99478,0.0,1.08305]
[1779424503248,44.52,77748.69,0.0,0.9948,0.0,1.08065]
[1779424511304,44.52,77747.84,0.0,0.99479,0.0,1.08137]
[1779424513320,44.52,77725.64,0.0,0.99469,0.0,1.10035]
[1779424514327,44.52,77722.95,0.0,0.99468,0.0,1.10267]
[1779424519365,44.52,77723.08,0.0,0.99468,0.0,1.10256]
[1779424523393,44.52,77714.18,0.0,0.99463,0.0,1.11026]
[1779424524398,44.52,77708.12,0.0,0.99461,0.0,1.11553]
[1779424529432,44.52,77707.02,0.0,0.9946,0.0,1.11649]
[1779424534468,44.52,77706.54,0.0,0.9946,0.0,1.116]
[1779424537488,44.52,77711.77,0.0,0.99463,0.0,1.11144]
[1779424542524,44.52,77712.6,0.0,0.99463,0.0,1.11072]
[1779424544538,44.52,77718.11,0.0,0.99466,0.0,1.10595]
[1779424550582,44.52,77719.14,0.0,0.99466,0.0,1.10506]
[1779424554611,44.52,77708.95,0.0,0.99461,0.0,1.1139]
[1779424556621,44.52,77707.41,0.0,0.99461,0.0,1.11524]
[1779424561658,44.52,77708.19,0.0,0.99461,0.0,1.11456]
[1779424566694,44.52,77706.45,0.0,0.9946,0.0,1.11608]
[1779424571726,44.52,77702.14,0.0,0.99458,0.0,1.11984]
[1779424578300,44.52,77702.67,0.0,0.99458,0.0,1.11938]
[1779424583811,44.52,77704.62,0.0,0.99459,0.0,1.11767]
[1779424589853,44.52,77705.64,0.0,0.9946,0.0,1.11678]
[1779424594888,44.52,77706.86,0.0,0.99461,0.0,1.11481]
[1779424599923,44.52,77708.22,0.0,0.99461,0.0,1.11362]
[1779424604957,44.52,77709.37,0.0,0.99462,0.0,1.11262]
[1779424609993,44.52,77710.27,0.0,0.99462,0.0,1.11184]
[1779424615027,44.52,77709.5,0.0,0.99462,0.0,1.11251]
[1779424621070,44.52,77709.7,0.0,0.99462,0.0,1.11233]
[1779424626106,44.52,77710.4,0.0,0.99462,0.0,1.11173]
[1779424631141,44.52,77708.62,0.0,0.99462,0.0,1.11327]
[1779424637184,44.52,77709.53,0.0,0.99462,0.0,1.11248]
[1779424639198,44.52,77715.53,0.0,0.99465,0.0,1.10727]
[1779424641213,44.52,77717.73,0.0,0.99466,0.0,1.10537]
[1779424647254,44.52,77717.45,0.0,0.99466,0.0,1.10561]
[1779424649267,44.52,77723.62,0.0,0.99469,0.0,1.10029]
[1779424654303,44.52,77720.9,0.0,0.99468,0.0,1.10173]
[1779424659342,44.52,77720.28,0.0,0.99468,0.0,1.10226]
[1779424664375,44.52,77717.61,0.0,0.99466,0.0,1.10457]
[1779424669410,44.52,77717.9,0.0,0.99466,0.0,1.10432]
[1779424674446,44.52,77717.42,0.0,0.99466,0.0,1.10473]
[1779424679481,44.52,77717.81,0.0,0.99466,0.0,1.1044]
[1779424683512,44.52,77712.73,0.0,0.99464,0.0,1.10879]
[1779424688544,44.52,77714.17,0.0,0.99465,0.0,1.10755]
[1779424693579,44.52,77713.21,0.0,0.99464,0.0,1.10838]
[1779424698613,44.52,77713.65,0.0,0.99464,0.0,1.108]
[1779424703649,44.52,77715.52,0.0,0.99465,0.0,1.10638]
[1779424708685,44.52,77716.35,0.0,0.99466,0.0,1.10566]
[1779424716740,44.52,77716.51,0.0,0.99466,0.0,1.10461]
[1779424721774,44.52,77715.87,0.0,0.99466,0.0,1.10517]
[1779424726809,44.52,77715.53,0.0,0.99466,0.0,1.10546]
[1779424731846,44.52,77712.9,0.0,0.99465,0.0,1.10774]
[1779424734866,44.52,77698.0,0.0,0.99457,0.0,1.12072]
[1779424737887,44.52,77699.25,0.0,0.99458,0.0,1.11962]
[1779424742922,44.52,77688.3,0.0,0.99453,0.0,1.12924]
[1779424743929,44.52,77685.74,0.0,0.99451,0.0,1.13149]
[1779424749518,44.52,77676.88,0.0,0.99447,0.0,1.13934]
[1779424751985,44.52,77675.38,0.0,0.99446,0.0,1.14067]
[1779424757021,44.52,77673.61,0.0,0.99445,0.0,1.14224]
[1779424762055,44.52,77672.73,0.0,0.99445,0.0,1.14303]
[1779424767092,44.52,77672.97,0.0,0.99445,0.0,1.14281]
[1779424772125,44.52,77672.52,0.0,0.99445,0.0,1.14229]
[1779424777161,44.52,77671.63,0.0,0.99445,0.0,1.14308]
[1779424782199,44.52,77671.19,0.0,0.99445,0.0,1.14347]
[1779424784209,44.52,77663.55,0.0,0.99441,0.0,1.15029]
[1779424785218,44.52,77660.39,0.0,0.99439,0.0,1.15313]
[1779424788237,44.52,77657.38,0.0,0.99438,1e-05,1.15583]
[1779424792266,44.52,77653.75,0.0,0.99436,1e-05,1.1591]
[1779424797301,44.52,77658.54,0.0,0.99438,1e-05,1.15479]
[1779424802336,44.52,77657.41,0.0,0.99438,1e-05,1.1558]
[1779424809385,44.52,77657.39,0.0,0.99438,1e-05,1.15582]
[1779424815426,44.52,77655.66,0.0,0.99437,1e-05,1.15738]
[1779424820463,44.52,77656.7,0.0,0.99437,1e-05,1.15644]
[1779424825497,44.52,77659.72,0.0,0.99439,0.0,1.15373]
[1779424830531,44.52,77659.72,0.0,0.99439,0.0,1.15373]
[1779424837580,44.52,77659.13,0.0,0.99439,0.0,1.15332]
[1779424843623,44.52,77654.95,0.0,0.99437,1e-05,1.15708]
[1779424848660,44.52,77655.81,0.0,0.99437,1e-05,1.1563]
[1779424854701,44.52,77655.58,0.0,0.99437,1e-05,1.15651]
[1779424858734,44.52,77647.17,0.0,0.99433,1e-05,1.1641]
[1779424859736,44.52,77646.61,0.0,0.99433,1e-05,1.1646]
[1779424864775,44.52,77641.52,0.0,0.9943,1e-05,1.16922]
[1779424870366,44.52,77638.61,0.0,0.99429,1e-05,1.17186]
[1779424875849,44.52,77636.48,0.0,0.99428,1e-05,1.1738]
[1779424880883,44.52,77644.33,0.0,0.99432,1e-05,1.16667]
[1779424881891,44.52,77645.32,0.0,0.99432,1e-05,1.16577]
[1779424886926,44.52,77644.61,0.0,0.99432,1e-05,1.16641]
[1779424891961,44.52,77642.87,0.0,0.99431,1e-05,1.16705]
[1779424896997,44.52,77643.08,0.0,0.99431,1e-05,1.16686]
[1779424902031,44.52,77644.35,0.0,0.99432,1e-05,1.16571]
[1779424907071,44.52,77644.28,0.0,0.99432,1e-05,1.16577]
[1779424913667,44.52,77644.84,0.0,0.99432,1e-05,1.16526]
[1779424923739,44.52,77645.05,0.0,0.99432,1e-05,1.16507]
[1779424933812,44.52,77646.74,0.0,0.99433,1e-05,1.16354]
[1779424941309,44.52,77648.08,0.0,0.99434,1e-05,1.16233]
[1779424952383,44.52,77648.56,0.0,0.99435,1e-05,1.16096]
[1779424957421,44.52,77648.22,0.0,0.99435,1e-05,1.16127]
[1779424962457,44.52,77649.27,0.0,0.99435,1e-05,1.16032]
[1779424967490,44.52,77650.66,0.0,0.99436,1e-05,1.15907]
[1779424972526,44.52,77650.26,0.0,0.99436,1e-05,1.15943]
[1779424977562,44.52,77650.15,0.0,0.99435,1e-05,1.15953]
[1779424982598,44.52,77649.95,0.0,0.99435,1e-05,1.15971]
[1779424987631,44.52,77650.69,0.0,0.99436,1e-05,1.15904]
[1779424992668,44.52,77651.52,0.0,0.99436,1e-05,1.15829]
[1779424997703,44.52,77650.97,0.0,0.99436,1e-05,1.15879]
[1779425002737,44.52,77650.72,0.0,0.99436,1e-05,1.15901]
[1779425008783,44.52,77649.89,0.0,0.99435,1e-05,1.15976]
[1779425013815,44.52,77649.56,0.0,0.99436,1e-05,1.15912]
[1779425018850,44.52,77649.21,0.0,0.99435,1e-05,1.15943]
[1779425024444,44.52,77649.05,0.0,0.99435,1e-05,1.15958]
[1779425029927,44.52,77648.23,0.0,0.99435,1e-05,1.16032]
[1779425037003,44.52,77647.3,0.0,0.99434,1e-05,1.16116]
[1779425042044,44.52,77647.75,0.0,0.99435,1e-05,1.16075]
[1779425043051,44.52,77640.29,0.0,0.99431,1e-05,1.1675]
[1779425044058,44.52,77641.83,0.0,0.99432,1e-05,1.16611]
[1779425049093,44.52,77641.38,0.0,0.99431,1e-05,1.16651]
[1779425054671,44.52,77639.96,0.0,0.99431,1e-05,1.1678]
[1779425060169,44.52,77638.52,0.0,0.9943,1e-05,1.16911]
[1779425065205,44.52,77634.87,0.0,0.99428,1e-05,1.17243]
[1779425070239,44.52,77633.68,0.0,0.99428,1e-05,1.17351]
[1779425075275,44.52,77634.02,0.0,0.99428,1e-05,1.17225]
[1779425080310,44.52,77635.48,0.0,0.99429,1e-05,1.17093]
[1779425085346,44.52,77634.1,0.0,0.99428,1e-05,1.17218]
[1779425091387,44.52,77638.08,0.0,0.9943,1e-05,1.16856]
[1779425096424,44.52,77636.31,0.0,0.99429,1e-05,1.17017]
[1779425102466,44.52,77635.53,0.0,0.99429,1e-05,1.17088]
[1779425105038,44.52,77627.8,0.0,0.99425,1e-05,1.17793]
[1779425110526,44.52,77628.81,0.0,0.99426,1e-05,1.17701]
[1779425115560,44.52,77629.03,0.0,0.99426,1e-05,1.1768]
[1779425120597,44.52,77629.96,0.0,0.99426,1e-05,1.17596]
[1779425126639,44.52,77631.91,0.0,0.99427,1e-05,1.17418]
[1779425131675,44.52,77631.53,0.0,0.99427,1e-05,1.17358]
[1779425137716,44.52,77632.15,0.0,0.99428,1e-05,1.17301]
[1779425143758,44.52,77632.64,0.0,0.99428,1e-05,1.17256]
[1779425148793,44.52,77630.94,0.0,0.99427,1e-05,1.17411]
[1779425153827,44.52,77631.86,0.0,0.99428,1e-05,1.17327]
[1779425159870,44.52,77629.62,0.0,0.99426,1e-05,1.17532]
[1779425161884,44.52,77623.68,0.0,0.99423,1e-05,1.18075]
[1779425163898,44.52,77623.86,0.0,0.99423,1e-05,1.18058]
[1779425172964,44.52,77620.61,0.0,0.99422,1e-05,1.18356]
[1779425177998,44.52,77618.76,0.0,0.99421,1e-05,1.18526]
[1779425184046,44.52,77617.68,0.0,0.9942,1e-05,1.18626]
[1779425189080,44.52,77615.54,0.0,0.99419,1e-05,1.18822]
[1779425196131,44.52,77614.74,0.0,0.99419,1e-05,1.18801]
[1779425201166,44.52,77613.56,0.0,0.99419,1e-05,1.18909]
[1779425206201,44.52,77610.17,0.0,0.99417,1e-05,1.19222]
[1779425211236,44.52,77611.53,0.0,0.99418,1e-05,1.19097]
[1779425214257,44.52,77605.76,0.0,0.99415,1e-05,1.1963]
[1779425220298,44.52,77602.98,0.0,0.99413,1e-05,1.19888]
[1779425225334,44.52,77600.83,0.0,0.99412,1e-05,1.20088]
[1779425230369,44.52,77599.62,0.0,0.99411,1e-05,1.202]
[1779425232383,44.52,77611.94,0.0,0.99418,1e-05,1.19059]
[1779425233392,44.52,77604.57,0.0,0.99414,1e-05,1.1974]
[1779425236963,44.52,77610.73,0.0,0.99417,1e-05,1.1917]
[1779425237417,44.52,77610.73,0.0,0.99417,1e-05,1.1917]
[1779425243461,44.52,77615.41,0.0,0.9942,1e-05,1.18739]
[1779425247036,44.52,77622.52,0.0,0.99423,1e-05,1.18086]
[1779425252523,44.52,77624.49,0.0,0.99425,1e-05,1.1781]
[1779425257559,44.52,77626.79,0.0,0.99426,1e-05,1.176]
[1779425262595,44.52,77627.36,0.0,0.99426,1e-05,1.17548]
[1779425267629,44.52,77630.74,0.0,0.99428,1e-05,1.1724]
[1779425271658,44.52,77626.61,0.0,0.99426,1e-05,1.17617]
[1779425272665,44.52,77619.57,0.0,0.99422,1e-05,1.18261]
[1779425277702,44.52,77619.55,0.0,0.99422,1e-05,1.18263]
[1779425282737,44.52,77618.84,0.0,0.99422,1e-05,1.18328]
[1779425287771,44.52,77617.1,0.0,0.99421,1e-05,1.18488]
[1779425292808,44.52,77615.62,0.0,0.9942,1e-05,1.18624]
[1779425297842,44.52,77619.12,0.0,0.99422,1e-05,1.18302]
[1779425302877,44.52,77620.26,0.0,0.99423,1e-05,1.18198]
[1779425307912,44.52,77621.55,0.0,0.99423,1e-05,1.1808]
[1779425312954,44.52,77619.78,0.0,0.99423,1e-05,1.18147]
[1779425317990,44.52,77618.08,0.0,0.99422,1e-05,1.18302]
[1779425324031,44.52,77617.24,0.0,0.99421,1e-05,1.1838]
[1779425329066,44.52,77617.92,0.0,0.99422,1e-05,1.18317]
[1779425335112,44.52,77617.9,0.0,0.99422,1e-05,1.18319]
[1779425340143,44.52,77619.43,0.0,0.99423,1e-05,1.18179]
[1779425346189,44.52,77618.8,0.0,0.99422,1e-05,1.18236]
[1779425351219,44.52,77618.01,0.0,0.99422,1e-05,1.18309]
[1779425357262,44.52,77617.74,0.0,0.99422,1e-05,1.18334]
[1779425362297,44.52,77616.76,0.0,0.99421,1e-05,1.18424]
[1779425368339,44.52,77614.77,0.0,0.9942,1e-05,1.18607]
[1779425373374,44.52,77612.95,0.0,0.9942,1e-05,1.18679]
[1779425378409,44.52,77609.33,0.0,0.99418,1e-05,1.19012]
[1779425383444,44.52,77608.94,0.0,0.99418,1e-05,1.19048]
[1779425393516,44.52,77608.07,0.0,0.99417,1e-05,1.19128]
[1779425398550,44.52,77608.11,0.0,0.99417,1e-05,1.19125]
[1779425403584,44.52,77607.92,0.0,0.99417,1e-05,1.19142]
[1779425408619,44.52,77607.05,0.0,0.99417,1e-05,1.19223]
[1779425416677,44.52,77606.71,0.0,0.99416,1e-05,1.19254]
[1779425421714,44.52,77609.43,0.0,0.99418,1e-05,1.19003]
[1779425426750,44.52,77611.25,0.0,0.99419,1e-05,1.18835]
[1779425430779,44.52,77616.32,0.0,0.99421,1e-05,1.18369]
[1779425436822,44.52,77618.44,0.0,0.99423,1e-05,1.18079]
[1779425438381,44.52,77623.73,0.0,0.99426,1e-05,1.17595]
[1779425443869,44.52,77624.12,0.0,0.99426,1e-05,1.17559]
[1779425448452,44.52,77630.11,0.0,0.99429,1e-05,1.17013]
[1779425453943,44.52,77631.98,0.0,0.9943,1e-05,1.16843]
[1779425458978,44.52,77635.65,0.0,0.99432,1e-05,1.1651]
[1779425464028,44.52,77638.11,0.0,0.99433,1e-05,1.16288]
[1779425467052,44.52,77652.3,0.0,0.9944,0.0,1.1501]
[1779425472087,44.52,77652.13,0.0,0.9944,0.0,1.15025]
[1779425476116,44.52,77640.61,0.0,0.99434,1e-05,1.16062]
[1779425479136,44.52,77635.44,0.0,0.99432,1e-05,1.16529]
[1779425484178,44.52,77636.12,0.0,0.99432,1e-05,1.16468]
[1779425489213,44.52,77636.27,0.0,0.99432,1e-05,1.16454]
[1779425494249,44.52,77639.28,0.0,0.99434,1e-05,1.16088]
[1779425499282,44.52,77633.82,0.0,0.99431,1e-05,1.16582]
[1779425505324,44.52,77634.26,0.0,0.99431,1e-05,1.16542]
[1779425510359,44.52,77629.77,0.0,0.99429,1e-05,1.1695]
[1779425515393,44.52,77630.71,0.0,0.9943,1e-05,1.16864]
[1779425524457,44.52,77630.0,0.0,0.99429,1e-05,1.16929]
[1779425525463,44.52,77635.7,0.0,0.99432,1e-05,1.16411]
[1779425526471,44.52,77638.55,0.0,0.99434,1e-05,1.16154]
[1779425532512,44.52,77637.02,0.0,0.99433,1e-05,1.16292]
[1779425537547,44.52,77636.83,0.0,0.99433,1e-05,1.16309]
[1779425543590,44.52,77636.27,0.0,0.99432,1e-05,1.1636]
[1779425548622,44.52,77635.77,0.0,0.99432,1e-05,1.16405]
[1779425553662,44.52,77635.88,0.0,0.99433,1e-05,1.16301]
[1779425559234,44.52,77635.76,0.0,0.99433,1e-05,1.16312]
[1779425564739,44.52,77637.03,0.0,0.99433,1e-05,1.16197]
[1779425569773,44.52,77640.17,0.0,0.99435,1e-05,1.15913]
[1779425572794,44.52,77633.38,0.0,0.99431,1e-05,1.16527]
[1779425577829,44.52,77634.44,0.0,0.99432,1e-05,1.16431]
[1779425582864,44.52,77637.29,0.0,0.99433,1e-05,1.16173]
[1779425587899,44.52,77637.02,0.0,0.99433,1e-05,1.16198]
[1779425593941,44.52,77636.83,0.0,0.99433,1e-05,1.16215]
[1779425599518,44.52,77635.31,0.0,0.99432,1e-05,1.16352]
[1779425606026,44.52,77640.1,0.0,0.99435,1e-05,1.1592]
[1779425611063,44.52,77638.85,0.0,0.99435,1e-05,1.15938]
[1779425616098,44.52,77636.56,0.0,0.99434,1e-05,1.16145]
[1779425621133,44.52,77637.12,0.0,0.99434,1e-05,1.16095]
[1779425626170,44.52,77637.4,0.0,0.99434,1e-05,1.16069]
[1779425631205,44.52,77636.98,0.0,0.99434,1e-05,1.16107]
[1779425636239,44.52,77636.58,0.0,0.99434,1e-05,1.16143]
[1779425641274,44.52,77637.09,0.0,0.99434,1e-05,1.16097]
[1779425646311,44.52,77635.69,0.0,0.99433,1e-05,1.16224]
[1779425651347,44.52,77633.0,0.0,0.99432,1e-05,1.16467]
[1779425656382,44.52,77633.21,0.0,0.99432,1e-05,1.16448]
[1779425662425,44.52,77633.74,0.0,0.99432,1e-05,1.164]
[1779425667459,44.52,77633.96,0.0,0.99432,1e-05,1.1638]
[1779425672494,44.52,77632.97,0.0,0.99432,1e-05,1.16376]
[1779425677530,44.52,77633.72,0.0,0.99433,1e-05,1.16308]
[1779425683572,44.52,77633.63,0.0,0.99432,1e-05,1.16316]
[1779425688611,44.52,77634.18,0.0,0.99433,1e-05,1.16266]
[1779425692637,44.52,77603.28,0.0,0.99417,1e-05,1.19091]
[1779425693644,44.52,77597.94,0.0,0.99414,1e-05,1.19586]
[1779425698679,44.52,77594.42,0.0,0.99412,1e-05,1.19912]
[1779425703714,44.52,77588.7,0.0,0.99409,1e-05,1.20445]
[1779425708748,44.52,77586.73,0.0,0.99408,1e-05,1.20629]
[1779425713784,44.52,77587.07,0.0,0.99409,1e-05,1.20597]
[1779425718820,44.52,77586.46,0.0,0.99408,1e-05,1.20654]
[1779425725868,44.52,77585.43,0.0,0.99408,1e-05,1.2075]
[1779425730904,44.52,77584.22,0.0,0.99407,1e-05,1.20863]
[1779425740505,44.52,77583.15,0.0,0.99407,1e-05,1.20866]
[1779425746008,44.52,77583.84,0.0,0.99407,1e-05,1.20802]
[1779425751043,44.52,77583.86,0.0,0.99407,1e-05,1.208]
[1779425756078,44.52,77585.85,0.0,0.99408,1e-05,1.20614]
[1779425761113,44.52,77587.66,0.0,0.99409,1e-05,1.20445]
[1779425766147,44.52,77587.84,0.0,0.99409,1e-05,1.20428]
[1779425771182,44.52,77588.94,0.0,0.9941,1e-05,1.20326]
[1779425776218,44.52,77593.46,0.0,0.99412,1e-05,1.19905]
[1779425781253,44.52,77593.77,0.0,0.99412,1e-05,1.19876]
[1779425786290,44.52,77598.21,0.0,0.99415,1e-05,1.19464]
[1779425791324,44.52,77601.52,0.0,0.99417,1e-05,1.19062]
[1779425796361,44.52,77601.57,0.0,0.99417,1e-05,1.19057]
[1779425801397,44.52,77601.38,0.0,0.99417,1e-05,1.19075]
[1779425806432,44.52,77601.68,0.0,0.99417,1e-05,1.19047]
[1779425813481,44.52,77601.96,0.0,0.99417,1e-05,1.19021]
[1779425817509,44.52,77596.87,0.0,0.99415,1e-05,1.19492]
[1779425824558,44.52,77596.76,0.0,0.99414,1e-05,1.19502]
[1779425831137,44.52,77595.09,0.0,0.99414,1e-05,1.19657]
[1779425836643,44.52,77593.89,0.0,0.99413,1e-05,1.19769]
[1779425844703,44.52,77593.67,0.0,0.99413,1e-05,1.19789]
[1779425850740,44.52,77592.71,0.0,0.99412,1e-05,1.19878]
[1779425855774,44.52,77591.8,0.0,0.99412,1e-05,1.19866]
[1779425860811,44.52,77590.26,0.0,0.99412,1e-05,1.2001]
[1779425865847,44.52,77594.05,0.0,0.99414,1e-05,1.19657]
[1779425870881,44.52,77598.11,0.0,0.99416,1e-05,1.19281]
[1779425875916,44.52,77600.17,0.0,0.99417,1e-05,1.19091]
[1779425880954,44.52,77602.64,0.0,0.99418,1e-05,1.18863]
[1779425885990,44.52,77601.76,0.0,0.99418,1e-05,1.18944]
[1779425891559,44.52,77602.18,0.0,0.99418,1e-05,1.18905]
[1779425897067,44.52,77602.21,0.0,0.99418,1e-05,1.18902]
[1779425904116,44.52,77602.15,0.0,0.99418,1e-05,1.18908]
[1779425909150,44.52,77602.27,0.0,0.99418,1e-05,1.18897]
[1779425914185,44.52,77602.35,0.0,0.99418,1e-05,1.18794]
[1779425919220,44.52,77602.5,0.0,0.99418,1e-05,1.1878]
[1779425925263,44.52,77600.7,0.0,0.99417,1e-05,1.18946]
[1779425931841,44.52,77604.56,0.0,0.99419,1e-05,1.1859]
[1779425937346,44.52,77604.88,0.0,0.9942,1e-05,1.18561]
[1779425942383,44.52,77607.96,0.0,0.99421,1e-05,1.18277]
[1779425947416,44.52,77608.21,0.0,0.99421,1e-05,1.18254]
[1779425953462,44.52,77609.56,0.0,0.99422,1e-05,1.1813]
[1779425958499,44.52,77610.62,0.0,0.99423,1e-05,1.18033]
[1779425963534,44.52,77611.45,0.0,0.99423,1e-05,1.17957]
[1779425968568,44.52,77609.93,0.0,0.99422,1e-05,1.18096]
[1779425973604,44.52,77609.48,0.0,0.99422,1e-05,1.18042]
[1779425978668,44.52,77610.35,0.0,0.99423,1e-05,1.17963]
[1779425983709,44.52,77610.5,0.0,0.99423,1e-05,1.17949]
[1779425988737,44.52,77611.55,0.0,0.99423,1e-05,1.17853]
[1779425997801,44.52,77611.8,0.0,0.99424,1e-05,1.1783]
[1779426002841,44.52,77606.52,0.0,0.99421,1e-05,1.18314]
[1779426003847,44.52,77600.5,0.0,0.99418,1e-05,1.18868]
[1779426004850,44.52,77597.97,0.0,0.99416,1e-05,1.19102]
[1779426009886,44.52,77600.84,0.0,0.99418,1e-05,1.18837]
[1779426011904,44.52,77605.35,0.0,0.9942,1e-05,1.18422]
[1779426016935,44.52,77604.24,0.0,0.9942,1e-05,1.18524]
[1779426021970,44.52,77603.32,0.0,0.99419,1e-05,1.18609]
[1779426027005,44.52,77602.49,0.0,0.99419,1e-05,1.18685]
[1779426033050,44.52,77599.74,0.0,0.99418,1e-05,1.18843]
[1779426038084,44.52,77599.29,0.0,0.99418,1e-05,1.18884]
[1779426041105,44.52,77592.11,0.0,0.99414,1e-05,1.19548]
[1779426046140,44.52,77590.64,0.0,0.99413,1e-05,1.19685]
[1779426051174,44.52,77588.43,0.0,0.99412,1e-05,1.1989]
[1779426056211,44.52,77587.95,0.0,0.99412,1e-05,1.19935]
[1779426062759,44.52,77584.27,0.0,0.9941,1e-05,1.20277]
[1779426068294,44.52,77584.27,0.0,0.9941,1e-05,1.20277]
[1779426072833,44.52,77583.2,0.0,0.99409,1e-05,1.20377]
[1779426080376,44.52,77583.2,0.0,0.99409,1e-05,1.20377]
[1779426089442,44.52,77582.46,0.0,0.99409,1e-05,1.20446]
[1779426103044,44.52,77582.21,0.0,0.99409,1e-05,1.20373]
[1779426111596,44.52,77579.73,0.0,0.99408,1e-05,1.20604]
[1779426116631,44.52,77580.21,0.0,0.99408,1e-05,1.20559]
[1779426123184,44.52,77580.56,0.0,0.99408,1e-05,1.20527]
[1779426130726,44.52,77580.56,0.0,0.99408,1e-05,1.20527]
[1779426135764,44.52,77580.82,0.0,0.99408,1e-05,1.20502]
[1779426140798,44.52,77584.45,0.0,0.9941,1e-05,1.20164]
[1779426145834,44.52,77586.48,0.0,0.99411,1e-05,1.19975]
[1779426150869,44.52,77585.11,0.0,0.99411,1e-05,1.20102]
[1779426155905,44.52,77586.61,0.0,0.99412,1e-05,1.19866]
[1779426159932,44.52,77592.25,0.0,0.99415,1e-05,1.19343]
[1779426164982,44.52,77594.99,0.0,0.99416,1e-05,1.19089]
[1779426170014,44.52,77598.51,0.0,0.99418,1e-05,1.18764]
[1779426175050,44.52,77600.08,0.0,0.99419,1e-05,1.1862]
[1779426181092,44.52,77600.22,0.0,0.99419,1e-05,1.18607]
[1779426186130,44.52,77601.47,0.0,0.9942,1e-05,1.18492]
[1779426191162,44.52,77603.37,0.0,0.99421,1e-05,1.18317]
[1779426196198,44.52,77603.88,0.0,0.99421,1e-05,1.1827]
[1779426201232,44.52,77600.86,0.0,0.99419,1e-05,1.18548]
[1779426207275,44.52,77599.08,0.0,0.99418,1e-05,1.18712]
[1779426209289,44.52,77592.8,0.0,0.99415,1e-05,1.19292]
[1779426213859,44.52,77570.02,0.0,0.99404,1e-05,1.2132]
[1779426214325,44.52,77570.02,0.0,0.99404,1e-05,1.2132]
[1779426218353,44.52,77576.38,0.0,0.99407,1e-05,1.20723]
[1779426223928,44.52,77579.52,0.0,0.99409,1e-05,1.2043]
[1779426229431,44.52,77578.8,0.0,0.99408,1e-05,1.20497]
[1779426234465,44.52,77576.28,0.0,0.99407,1e-05,1.20733]
[1779426239499,44.52,77575.68,0.0,0.99407,1e-05,1.20789]
[1779426244537,44.52,77576.66,0.0,0.99407,1e-05,1.20697]
[1779426249570,44.52,77580.11,0.0,0.99409,1e-05,1.20375]
[1779426254605,44.52,77579.66,0.0,0.99409,1e-05,1.20417]
[1779426259640,44.52,77580.12,0.0,0.99409,1e-05,1.20374]
[1779426264675,44.52,77579.63,0.0,0.99409,1e-05,1.2042]
[1779426269711,44.52,77581.22,0.0,0.9941,1e-05,1.20271]
[1779426274747,44.52,77580.82,0.0,0.9941,1e-05,1.20212]
[1779426279781,44.52,77579.75,0.0,0.99409,1e-05,1.20312]
[1779426281795,44.52,77586.92,0.0,0.99413,1e-05,1.19645]
[1779426286830,44.52,77589.38,0.0,0.99414,1e-05,1.19416]
[1779426291865,44.52,77589.41,0.0,0.99414,1e-05,1.19414]
[1779426295896,44.52,77582.16,0.0,0.99411,1e-05,1.20087]
[1779426300932,44.52,77584.92,0.0,0.99412,1e-05,1.1983]
[1779426305971,44.52,77588.12,0.0,0.99414,1e-05,1.19533]
[1779426312016,44.52,77590.72,0.0,0.99415,1e-05,1.19292]
[1779426317058,44.52,77590.95,0.0,0.99415,1e-05,1.19271]
[1779426321079,44.52,77585.76,0.0,0.99412,1e-05,1.19752]
[1779426332162,44.52,77584.31,0.0,0.99412,1e-05,1.19791]
[1779426341223,44.52,77582.7,0.0,0.99411,1e-05,1.1994]
[1779426348272,44.52,77581.86,0.0,0.99411,1e-05,1.20018]
[1779426353309,44.52,77581.68,0.0,0.99411,1e-05,1.20035]
[1779426358343,44.52,77580.94,0.0,0.9941,1e-05,1.20104]
[1779426363381,44.52,77580.62,0.0,0.9941,1e-05,1.20134]
[1779426368416,44.52,77584.7,0.0,0.99412,1e-05,1.19754]
[1779426373450,44.52,77590.48,0.0,0.99415,1e-05,1.19218]
[1779426375464,44.52,77595.99,0.0,0.99418,1e-05,1.18709]
[1779426380499,44.52,77599.05,0.0,0.9942,1e-05,1.18427]
[1779426385534,44.52,77602.77,0.0,0.99422,1e-05,1.18085]
[1779426389563,44.52,77608.61,0.0,0.99425,1e-05,1.1755]
[1779426391577,44.52,77614.26,0.0,0.99428,1e-05,1.16939]
[1779426395129,44.52,77620.58,0.0,0.99431,1e-05,1.16365]
[1779426400642,44.52,77619.76,0.0,0.99431,1e-05,1.1644]
[1779426405676,44.52,77623.05,0.0,0.99433,1e-05,1.16141]
[1779426410712,44.52,77624.6,0.0,0.99433,1e-05,1.16001]
[1779426416753,44.52,77626.47,0.0,0.99434,1e-05,1.15832]
[1779426422795,44.52,77628.47,0.0,0.99435,1e-05,1.15652]
[1779426427831,44.52,77629.88,0.0,0.99436,1e-05,1.15524]
[1779426432865,44.52,77632.5,0.0,0.99437,1e-05,1.15289]
[1779426435411,44.52,77643.73,0.0,0.99443,0.0,1.14282]
[1779426435886,44.52,77643.73,0.0,0.99443,0.0,1.14282]
[1779426440921,44.52,77641.38,0.0,0.99442,0.0,1.14492]
[1779426447970,44.52,77639.38,0.0,0.99441,0.0,1.14671]
[1779426451998,44.52,77627.82,0.0,0.99435,1e-05,1.15616]
[1779426457033,44.52,77628.77,0.0,0.99436,1e-05,1.1553]
[1779426459047,44.52,77634.96,0.0,0.99439,1e-05,1.14974]
[1779426464082,44.52,77637.03,0.0,0.9944,1e-05,1.14788]
[1779426469117,44.52,77634.64,0.0,0.99439,1e-05,1.15002]
[1779426474154,44.52,77635.78,0.0,0.99439,1e-05,1.149]
[1779426477197,44.52,77644.55,0.0,0.99444,0.0,1.14116]
[1779426482235,44.52,77644.26,0.0,0.99444,0.0,1.14142]
[1779426488276,44.52,77641.61,0.0,0.99442,0.0,1.14378]
[1779426493312,44.52,77642.2,0.0,0.99443,0.0,1.14325]
[1779426499353,44.52,77641.18,0.0,0.99442,0.0,1.14417]
[1779426504388,44.52,77639.65,0.0,0.99441,0.0,1.14553]
[1779426510429,44.52,77638.46,0.0,0.99441,0.0,1.1466]
[1779426515464,44.52,77638.17,0.0,0.99441,0.0,1.14592]
[1779426520499,44.52,77638.43,0.0,0.99441,0.0,1.14569]
[1779426525535,44.52,77638.2,0.0,0.99441,0.0,1.1459]
[1779426530570,44.52,77637.47,0.0,0.99441,1e-05,1.14655]
[1779426535604,44.52,77637.45,0.0,0.99441,1e-05,1.14657]
[1779426540651,44.52,77637.77,0.0,0.99441,0.0,1.14628]
[1779426545675,44.52,77636.02,0.0,0.9944,1e-05,1.14785]
[1779426551717,44.52,77635.92,0.0,0.9944,1e-05,1.14794]
[1779426558270,44.52,77636.06,0.0,0.9944,1e-05,1.14781]
[1779426563804,44.52,77637.76,0.0,0.99441,0.0,1.14629]
[1779426568839,44.52,77638.48,0.0,0.99441,0.0,1.14565]
[1779426573874,44.52,77639.12,0.0,0.99442,0.0,1.14414]
[1779426583944,44.52,77640.89,0.0,0.99443,0.0,1.14256]
[1779426593007,44.52,77640.74,0.0,0.99443,0.0,1.14269]
[1779426601065,44.52,77641.44,0.0,0.99443,0.0,1.14207]
[1779426606114,44.52,77642.22,0.0,0.99443,0.0,1.14137]
[1779426608134,44.52,77650.69,0.0,0.99448,0.0,1.13383]
[1779426611149,44.52,77657.45,0.0,0.99451,0.0,1.12785]
[1779426616182,44.52,77658.14,0.0,0.99451,0.0,1.12724]
[1779426621219,44.52,77661.59,0.0,0.99453,0.0,1.1242]
[1779426627260,44.52,77661.42,0.0,0.99453,0.0,1.12435]
[1779426632296,44.52,77662.34,0.0,0.99454,0.0,1.12262]
[1779426637330,44.52,77663.32,0.0,0.99454,0.0,1.12176]
[1779426642367,44.52,77663.46,0.0,0.99454,0.0,1.12163]
[1779426644381,44.52,77658.34,0.0,0.99452,0.0,1.12614]
[1779426649416,44.52,77657.99,0.0,0.99452,0.0,1.12645]
[1779426650428,44.52,77649.07,0.0,0.99447,0.0,1.13434]
[1779426655461,44.52,77645.0,0.0,0.99445,0.0,1.13796]
[1779426660496,44.52,77643.39,0.0,0.99445,0.0,1.13939]
[1779426666542,44.52,77643.68,0.0,0.99445,0.0,1.13914]
[1779426671574,44.52,77645.29,0.0,0.99445,0.0,1.1377]
[1779426676608,44.52,77645.5,0.0,0.99446,0.0,1.13752]
[1779426681644,44.52,77644.66,0.0,0.99445,0.0,1.13826]
[1779426683656,44.52,77636.94,0.0,0.99441,0.0,1.14515]
[1779426687684,44.52,77636.36,0.0,0.99441,0.0,1.14567]
[1779426696748,44.52,77636.65,0.0,0.99442,0.0,1.14448]
[1779426702789,44.52,77633.62,0.0,0.9944,1e-05,1.14719]
[1779426707825,44.52,77630.67,0.0,0.99439,1e-05,1.14984]
[1779426712861,44.52,77631.48,0.0,0.99439,1e-05,1.14911]
[1779426717896,44.52,77627.44,0.0,0.99437,1e-05,1.15274]
[1779426722930,44.52,77626.32,0.0,0.99436,1e-05,1.15375]
[1779426727965,44.52,77628.88,0.0,0.99438,1e-05,1.15145]
[1779426733001,44.52,77629.75,0.0,0.99438,1e-05,1.15066]
[1779426740051,44.52,77630.35,0.0,0.99438,1e-05,1.15012]
[1779426745087,44.52,77631.8,0.0,0.99439,1e-05,1.14882]
[1779426752136,44.52,77632.34,0.0,0.9944,1e-05,1.1474]
[1779426757169,44.52,77631.46,0.0,0.99439,1e-05,1.14819]
[1779426762205,44.52,77631.98,0.0,0.9944,1e-05,1.14772]
[1779426767240,44.52,77631.83,0.0,0.9944,1e-05,1.14786]
[1779426772277,44.52,77632.88,0.0,0.9944,1e-05,1.14692]
[1779426777315,44.52,77632.34,0.0,0.9944,1e-05,1.1474]
[1779426782346,44.52,77633.43,0.0,0.9944,1e-05,1.14642]
[1779426790401,44.52,77633.42,0.0,0.9944,1e-05,1.14643]
[1779426792415,44.52,77639.29,0.0,0.99443,0.0,1.14118]
[1779426798456,44.52,77635.46,0.0,0.99441,0.0,1.14461]
[1779426805505,44.52,77636.62,0.0,0.99442,0.0,1.14357]
[1779426810541,44.52,77636.72,0.0,0.99442,0.0,1.14348]
[1779426813562,44.52,77642.88,0.0,0.99446,0.0,1.13705]
[1779426818599,44.52,77645.99,0.0,0.99447,0.0,1.13429]
[1779426825646,44.52,77642.98,0.0,0.99446,0.0,1.13696]
[1779426830681,44.52,77645.47,0.0,0.99447,0.0,1.13475]
[1779426835716,44.52,77644.75,0.0,0.99447,0.0,1.13539]
[1779426841758,44.52,77645.52,0.0,0.99447,0.0,1.13471]
[1779426846793,44.52,77645.49,0.0,0.99447,0.0,1.13473]
[1779426851828,44.52,77644.93,0.0,0.99447,0.0,1.13523]
[1779426857372,44.52,77645.41,0.0,0.99447,0.0,1.1348]
[1779426862905,44.52,77645.91,0.0,0.99447,0.0,1.13436]
[1779426867941,44.52,77645.82,0.0,0.99447,0.0,1.13444]
[1779426872976,44.52,77644.51,0.0,0.99447,0.0,1.13467]
[1779426879018,44.52,77644.16,0.0,0.99447,0.0,1.13499]
[1779426885064,44.52,77644.24,0.0,0.99447,0.0,1.13491]
[1779426890096,44.52,77639.21,0.0,0.99444,0.0,1.13939]
[1779426895131,44.52,77638.78,0.0,0.99444,0.0,1.13977]
[1779426901173,44.52,77640.24,0.0,0.99445,0.0,1.13847]
[1779426905201,44.52,77645.77,0.0,0.99447,0.0,1.13356]
[1779426910236,44.52,77645.98,0.0,0.99448,0.0,1.13337]
[1779426915274,44.52,77649.88,0.0,0.99449,0.0,1.12991]
[1779426920308,44.52,77649.15,0.0,0.99449,0.0,1.13056]
[1779426925344,44.52,77649.91,0.0,0.99449,0.0,1.12989]
[1779426931383,44.52,77652.12,0.0,0.99451,0.0,1.12701]
[1779426937932,44.52,77648.01,0.0,0.99449,0.0,1.13064]
[1779426944476,44.52,77648.2,0.0,0.99449,0.0,1.13047]
[1779426949511,44.52,77647.87,0.0,0.99449,0.0,1.13077]
[1779426956560,44.52,77647.89,0.0,0.99449,0.0,1.13075]
[1779426961595,44.52,77650.12,0.0,0.9945,0.0,1.12877]
[1779426966630,44.52,77650.69,0.0,0.9945,0.0,1.12827]
[1779426971665,44.52,77650.31,0.0,0.9945,0.0,1.12861]
[1779426978715,44.52,77651.07,0.0,0.99451,0.0,1.12793]
[1779426983749,44.52,77648.52,0.0,0.99449,0.0,1.13019]
[1779426988785,44.52,77648.55,0.0,0.99449,0.0,1.13016]
[1779426995835,44.52,77648.64,0.0,0.9945,0.0,1.12916]
[1779427006908,44.52,77647.69,0.0,0.99449,0.0,1.13]
[1779427016979,44.52,77647.64,0.0,0.99449,0.0,1.13004]
[1779427022017,44.52,77647.6,0.0,0.99449,0.0,1.13008]
[1779427028058,44.52,77647.73,0.0,0.99449,0.0,1.12996]
[1779427034101,44.52,77647.6,0.0,0.99449,0.0,1.13008]
[1779427045175,44.52,77647.59,0.0,0.99449,0.0,1.13009]
[1779427050214,44.52,77647.6,0.0,0.99449,0.0,1.13008]
[1779427055247,44.52,77650.68,0.0,0.99451,0.0,1.12643]
[1779427061290,44.52,77650.21,0.0,0.99451,0.0,1.12684]
[1779427068339,44.52,77650.22,0.0,0.99451,0.0,1.12683]
[1779427073375,44.52,77649.2,0.0,0.9945,0.0,1.12773]
[1779427078408,44.52,77649.83,0.0,0.99451,0.0,1.12718]
[1779427083444,44.52,77648.05,0.0,0.9945,0.0,1.12875]
[1779427090493,44.52,77647.9,0.0,0.9945,0.0,1.12888]
[1779427095528,44.52,77647.82,0.0,0.9945,0.0,1.12896]
[1779427105098,44.52,77647.8,0.0,0.9945,0.0,1.12897]
[1779427110635,44.52,77647.72,0.0,0.9945,0.0,1.12904]
[1779427115670,44.52,77646.4,0.0,0.9945,0.0,1.12928]
[1779427121712,44.52,77645.46,0.0,0.99449,0.0,1.13012]
[1779427130774,44.52,77644.83,0.0,0.99449,0.0,1.13067]
[1779427133796,44.52,77638.59,0.0,0.99446,0.0,1.13621]
[1779427138830,44.52,77637.56,0.0,0.99445,0.0,1.13713]
[1779427145879,44.52,77637.77,0.0,0.99445,0.0,1.13694]
[1779427150915,44.52,77639.04,0.0,0.99446,0.0,1.13581]
[1779427153937,44.52,77642.56,0.0,0.99448,0.0,1.13269]
[1779427158971,44.52,77642.51,0.0,0.99448,0.0,1.13273]
[1779427164010,44.52,77642.52,0.0,0.99448,0.0,1.13272]
[1779427172065,44.52,77642.44,0.0,0.99448,0.0,1.13186]
[1779427184151,44.52,77638.89,0.0,0.99446,0.0,1.13502]
[1779427190195,44.52,77638.31,0.0,0.99446,0.0,1.13553]
[1779427196235,44.52,77638.21,0.0,0.99446,0.0,1.13562]
[1779427201272,44.52,77640.72,0.0,0.99447,0.0,1.13339]
[1779427207313,44.52,77639.68,0.0,0.99447,0.0,1.13431]
[1779427212349,44.52,77642.29,0.0,0.99448,0.0,1.132]
[1779427217383,44.52,77638.98,0.0,0.99446,0.0,1.13494]
[1779427223427,44.52,77639.65,0.0,0.99447,0.0,1.13434]
[1779427228462,44.52,77637.97,0.0,0.99446,0.0,1.13583]
[1779427235010,44.52,77638.04,0.0,0.99446,0.0,1.13484]
[1779427241550,44.52,77637.85,0.0,0.99446,0.0,1.13501]
[1779427246585,44.52,77637.52,0.0,0.99446,0.0,1.1353]
[1779427252629,44.52,77637.4,0.0,0.99446,0.0,1.13541]
[1779427255153,44.52,77628.53,0.0,0.99442,1e-05,1.14332]
[1779427255648,44.52,77628.53,0.0,0.99442,1e-05,1.14332]
[1779427257663,44.52,77623.01,0.0,0.99439,1e-05,1.14827]
[1779427265224,44.52,77623.37,0.0,0.99439,1e-05,1.14794]
[1779427271761,44.52,77624.35,0.0,0.99439,1e-05,1.14706]
[1779427277804,44.52,77624.66,0.0,0.9944,1e-05,1.14679]
[1779427282840,44.52,77626.69,0.0,0.99441,1e-05,1.14497]
[1779427288882,44.52,77626.65,0.0,0.99441,1e-05,1.145]
[1779427293922,44.52,77628.0,0.0,0.99442,0.0,1.14286]
[1779427298954,44.52,77621.11,0.0,0.99438,1e-05,1.14903]
[1779427303989,44.52,77623.04,0.0,0.99439,1e-05,1.1473]
[1779427309027,44.52,77623.12,0.0,0.99439,1e-05,1.14723]
[1779427314061,44.52,77623.49,0.0,0.99439,1e-05,1.1469]
[1779427319097,44.52,77624.58,0.0,0.9944,1e-05,1.14592]
[1779427325145,44.52,77624.62,0.0,0.9944,1e-05,1.14588]
[1779427331182,44.52,77625.78,0.0,0.99441,1e-05,1.14485]
[1779427336217,44.52,77626.86,0.0,0.99441,1e-05,1.14388]
[1779427341252,44.52,77626.41,0.0,0.99441,1e-05,1.14428]
[1779427346287,44.52,77626.95,0.0,0.99441,1e-05,1.1438]
[1779427351323,44.52,77627.06,0.0,0.99442,1e-05,1.14276]
[1779427356356,44.52,77627.28,0.0,0.99442,0.0,1.14257]
[1779427362399,44.52,77622.3,0.0,0.99439,1e-05,1.14703]
[1779427367435,44.52,77622.63,0.0,0.99439,1e-05,1.14673]
[1779427372468,44.52,77621.89,0.0,0.99439,1e-05,1.1474]
[1779427377504,44.52,77621.77,0.0,0.99439,1e-05,1.1475]
[1779427382539,44.52,77619.98,0.0,0.99438,1e-05,1.14911]
[1779427387574,44.52,77614.19,0.0,0.99435,1e-05,1.15432]
[1779427392609,44.52,77610.91,0.0,0.99434,1e-05,1.15729]
[1779427400664,44.52,77608.5,0.0,0.99432,1e-05,1.15947]
[1779427406206,44.52,77603.42,0.0,0.9943,1e-05,1.16407]
[1779427413756,44.52,77602.18,0.0,0.9943,1e-05,1.16425]
[1779427414763,44.52,77596.73,0.0,0.99427,1e-05,1.16921]
[1779427418292,44.52,77589.76,0.0,0.99423,1e-05,1.17559]
[1779427419798,44.52,77586.95,0.0,0.99422,1e-05,1.17816]
[1779427423828,44.52,77586.1,0.0,0.99421,1e-05,1.17894]
[1779427429868,44.52,77587.02,0.0,0.99422,1e-05,1.1781]
[1779427435910,44.52,77580.39,0.0,0.99418,1e-05,1.1842]
[1779427438438,44.52,77560.09,0.0,0.99408,1e-05,1.20305]
[1779427438933,44.52,77560.09,0.0,0.99408,1e-05,1.20305]
[1779427443968,44.52,77562.35,0.0,0.99409,1e-05,1.20093]
[1779427449003,44.52,77560.33,0.0,0.99408,1e-05,1.20282]
[1779427454038,44.52,77559.6,0.0,0.99407,1e-05,1.2035]
[1779427463102,44.52,77559.47,0.0,0.99407,1e-05,1.20362]
[1779427465116,44.52,77554.31,0.0,0.99405,1e-05,1.20846]
[1779427467128,44.52,77546.79,0.0,0.99401,1e-05,1.21553]
[1779427469143,44.52,77540.52,0.0,0.99397,1e-05,1.22145]
[1779427471158,44.52,77533.31,0.0,0.99394,1e-05,1.22731]
[1779427476195,44.52,77529.35,0.0,0.99392,1e-05,1.23108]
[1779427481231,44.52,77530.67,0.0,0.99393,1e-05,1.22982]
[1779427487273,44.52,77533.27,0.0,0.99394,1e-05,1.22735]
[1779427493319,44.52,77533.7,0.0,0.99394,1e-05,1.22694]
[1779427498351,44.52,77536.05,0.0,0.99395,1e-05,1.22471]
[1779427503386,44.52,77536.83,0.0,0.99396,1e-05,1.22397]
[1779427508422,44.52,77538.61,0.0,0.99397,1e-05,1.22228]
[1779427510436,44.52,77544.33,0.0,0.994,1e-05,1.21687]
[1779427515471,44.52,77546.13,0.0,0.99401,1e-05,1.21517]
[1779427520506,44.52,77547.05,0.0,0.99401,1e-05,1.21431]
[1779427525541,44.52,77546.87,0.0,0.99401,1e-05,1.21448]
[1779427530576,44.52,77549.52,0.0,0.99403,1e-05,1.21198]
[1779427535611,44.52,77554.05,0.0,0.99405,1e-05,1.20675]
[1779427538632,44.52,77558.26,0.0,0.99408,1e-05,1.20281]
[1779427543666,44.52,77560.62,0.0,0.99409,1e-05,1.20061]
[1779427548701,44.52,77561.44,0.0,0.99409,1e-05,1.19984]
[1779427553738,44.52,77564.65,0.0,0.99411,1e-05,1.19685]
[1779427559286,44.52,77563.61,0.0,0.99411,1e-05,1.19782]
[1779427564814,44.52,77563.84,0.0,0.99411,1e-05,1.19761]
[1779427569849,44.52,77565.0,0.0,0.99411,1e-05,1.19653]
[1779427573877,44.52,77570.47,0.0,0.99414,1e-05,1.19145]
[1779427579426,44.52,77574.55,0.0,0.99416,1e-05,1.18767]
[1779427584954,44.52,77574.96,0.0,0.99416,1e-05,1.18729]
[1779427589989,44.52,77578.41,0.0,0.99418,1e-05,1.1841]
[1779427595025,44.52,77582.68,0.0,0.99421,1e-05,1.17921]
[1779427600063,44.52,77582.73,0.0,0.99421,1e-05,1.17917]
[1779427607112,44.52,77584.44,0.0,0.99422,1e-05,1.1776]
[1779427617182,44.52,77586.02,0.0,0.99423,1e-05,1.17615]
[1779427622216,44.52,77586.18,0.0,0.99423,1e-05,1.176]
[1779427628259,44.52,77586.85,0.0,0.99423,1e-05,1.17539]
[1779427633293,44.52,77585.34,0.0,0.99422,1e-05,1.17677]
[1779427638329,44.52,77586.37,0.0,0.99423,1e-05,1.17583]
[1779427643366,44.52,77587.11,0.0,0.99423,1e-05,1.17515]
[1779427648400,44.52,77585.13,0.0,0.99422,1e-05,1.17696]
[1779427654443,44.52,77584.45,0.0,0.99422,1e-05,1.17663]
[1779427656457,44.52,77578.71,0.0,0.99419,1e-05,1.18191]
[1779427659479,44.52,77573.35,0.0,0.99417,1e-05,1.18685]
[1779427660489,44.52,77567.18,0.0,0.99413,1e-05,1.19257]
[1779427665521,44.52,77563.84,0.0,0.99412,1e-05,1.19567]
[1779427667536,44.52,77574.52,0.0,0.99417,1e-05,1.18577]
[1779427668542,44.52,77575.11,0.0,0.99417,1e-05,1.18523]
[1779427672575,44.52,77582.31,0.0,0.99421,1e-05,1.17859]
[1779427674590,44.52,77575.74,0.0,0.99418,1e-05,1.18464]
[1779427675595,44.52,77570.89,0.0,0.99415,1e-05,1.18913]
[1779427678618,44.52,77569.55,0.0,0.99415,1e-05,1.19037]
[1779427684659,44.52,77571.96,0.0,0.99416,1e-05,1.18814]
[1779427690198,44.52,77573.85,0.0,0.99417,1e-05,1.18639]
[1779427695741,44.52,77575.38,0.0,0.99418,1e-05,1.18498]
[1779427700771,44.52,77576.14,0.0,0.99418,1e-05,1.18428]
[1779427705806,44.52,77574.37,0.0,0.99417,1e-05,1.18591]
[1779427710842,44.52,77575.3,0.0,0.99418,1e-05,1.18505]
[1779427715876,44.52,77577.09,0.0,0.99419,1e-05,1.18244]
[1779427720912,44.52,77578.22,0.0,0.9942,1e-05,1.1814]
[1779427726953,44.52,77576.55,0.0,0.99419,1e-05,1.18294]
[1779427730478,44.52,77582.07,0.0,0.99422,1e-05,1.17786]
[1779427732996,44.52,77583.31,0.0,0.99422,1e-05,1.17672]
[1779427738031,44.52,77583.29,0.0,0.99422,1e-05,1.17674]
[1779427745083,44.52,77582.56,0.0,0.99422,1e-05,1.17741]
[1779427750619,44.52,77582.28,0.0,0.99422,1e-05,1.17766]
[1779427756160,44.52,77582.48,0.0,0.99422,1e-05,1.17748]
[1779427761194,44.52,77582.42,0.0,0.99422,1e-05,1.17754]
[1779427766232,44.52,77583.05,0.0,0.99422,1e-05,1.17696]
[1779427771268,44.52,77585.03,0.0,0.99423,1e-05,1.17419]
[1779427776302,44.52,77588.43,0.0,0.99425,1e-05,1.17107]
[1779427781339,44.52,77592.66,0.0,0.99427,1e-05,1.16721]
[1779427786372,44.52,77592.99,0.0,0.99428,1e-05,1.16691]
[1779427791409,44.52,77592.97,0.0,0.99428,1e-05,1.16693]
[1779427796446,44.52,77596.91,0.0,0.9943,1e-05,1.16335]
[1779427801481,44.52,77597.61,0.0,0.9943,1e-05,1.16271]
[1779427806521,44.52,77602.58,0.0,0.99432,1e-05,1.1582]
[1779427812560,44.52,77602.18,0.0,0.99432,1e-05,1.15856]
[1779427817595,44.52,77605.76,0.0,0.99434,1e-05,1.15533]
[1779427822638,44.52,77604.95,0.0,0.99434,1e-05,1.15606]
[1779427827673,44.52,77604.2,0.0,0.99433,1e-05,1.15674]
[1779427832708,44.52,77607.38,0.0,0.99435,1e-05,1.15292]
[1779427835729,44.52,77612.47,0.0,0.99438,1e-05,1.14834]
[1779427837743,44.52,77612.7,0.0,0.99438,1e-05,1.14813]
[1779427844794,44.52,77613.94,0.0,0.99439,1e-05,1.14702]
[1779427845806,44.52,77605.04,0.0,0.99434,1e-05,1.15503]
[1779427848822,44.52,77603.07,0.0,0.99433,1e-05,1.15681]
[1779427853858,44.52,77599.46,0.0,0.99431,1e-05,1.16008]
[1779427858892,44.52,77601.84,0.0,0.99433,1e-05,1.15793]
[1779427863933,44.52,77603.43,0.0,0.99433,1e-05,1.15649]
[1779427868968,44.52,77603.79,0.0,0.99434,1e-05,1.15616]
[1779427870984,44.52,77591.03,0.0,0.99427,1e-05,1.16775]
[1779427876026,44.52,77592.78,0.0,0.99428,1e-05,1.16615]
[1779427881059,44.52,77589.24,0.0,0.99426,1e-05,1.16938]
[1779427886094,44.52,77584.62,0.0,0.99424,1e-05,1.1736]
[1779427891129,44.52,77579.04,0.0,0.99421,1e-05,1.17777]
[1779427896163,44.52,77575.34,0.0,0.99419,1e-05,1.18117]
[1779427899185,44.52,77568.83,0.0,0.99416,1e-05,1.18718]
[1779427905227,44.52,77566.69,0.0,0.99415,1e-05,1.18916]
[1779427910262,44.52,77566.72,0.0,0.99415,1e-05,1.18913]
[1779427915296,44.52,77565.64,0.0,0.99414,1e-05,1.19013]
[1779427920332,44.52,77562.91,0.0,0.99413,1e-05,1.19266]
[1779427925367,44.52,77557.31,0.0,0.9941,1e-05,1.19787]
[1779427931903,44.52,77553.88,0.0,0.99408,1e-05,1.20107]
[1779427937450,44.52,77553.4,0.0,0.99408,1e-05,1.20152]
[1779427942486,44.52,77552.87,0.0,0.99408,1e-05,1.20202]
[1779427948527,44.52,77553.43,0.0,0.99408,1e-05,1.20149]
[1779427953563,44.52,77553.03,0.0,0.99408,1e-05,1.20089]
[1779427958601,44.52,77558.59,0.0,0.99411,1e-05,1.19571]
[1779427963635,44.52,77559.96,0.0,0.99412,1e-05,1.19444]
[1779427965648,44.52,77566.27,0.0,0.99415,1e-05,1.18858]
[1779427972184,44.52,77568.27,0.0,0.99416,1e-05,1.18673]
[1779427977733,44.52,77555.99,0.0,0.9941,1e-05,1.19813]
[1779427982769,44.52,77556.72,0.0,0.9941,1e-05,1.19745]
[1779427987803,44.52,77555.66,0.0,0.9941,1e-05,1.19844]
[1779427992839,44.52,77554.98,0.0,0.99409,1e-05,1.19907]
[1779427997874,44.52,77554.91,0.0,0.99409,1e-05,1.19914]
[1779428002908,44.52,77552.35,0.0,0.99408,1e-05,1.20153]
[1779428007944,44.52,77553.27,0.0,0.99408,1e-05,1.20067]
[1779428012979,44.52,77553.18,0.0,0.99409,1e-05,1.19978]
[1779428018014,44.52,77554.06,0.0,0.99409,1e-05,1.19896]
[1779428023052,44.52,77556.29,0.0,0.9941,1e-05,1.19688]
[1779428024060,44.52,77543.82,0.0,0.99404,1e-05,1.20855]
[1779428026074,44.52,77543.97,0.0,0.99404,1e-05,1.20841]
[1779428031110,44.52,77542.62,0.0,0.99403,1e-05,1.20967]
[1779428036145,44.52,77546.27,0.0,0.99405,1e-05,1.20625]
[1779428041179,44.52,77549.43,0.0,0.99407,1e-05,1.20329]
[1779428043209,44.52,77557.88,0.0,0.99411,1e-05,1.1954]
[1779428044211,44.52,77560.55,0.0,0.99413,1e-05,1.19292]
[1779428049242,44.52,77558.47,0.0,0.99412,1e-05,1.19485]
[1779428054278,44.52,77558.74,0.0,0.99412,1e-05,1.1946]
[1779428059312,44.52,77559.89,0.0,0.99412,1e-05,1.19353]
[1779428064348,44.52,77558.94,0.0,0.99412,1e-05,1.19442]
[1779428069383,44.52,77557.45,0.0,0.99411,1e-05,1.1958]
[1779428076432,44.52,77556.65,0.0,0.99411,1e-05,1.19558]
[1779428081466,44.52,77552.61,0.0,0.99409,1e-05,1.19934]
[1779428087508,44.52,77553.79,0.0,0.9941,1e-05,1.19824]
[1779428093041,44.52,77553.63,0.0,0.99409,1e-05,1.19839]
[1779428098586,44.52,77552.8,0.0,0.99409,1e-05,1.19917]
[1779428103621,44.52,77554.12,0.0,0.9941,1e-05,1.19793]
[1779428109663,44.52,77554.19,0.0,0.9941,1e-05,1.19787]
[1779428114698,44.52,77554.47,0.0,0.9941,1e-05,1.19761]
[1779428119733,44.52,77555.04,0.0,0.9941,1e-05,1.19708]
[1779428125778,44.52,77555.71,0.0,0.99411,1e-05,1.19645]
[1779428127788,44.52,77549.6,0.0,0.99407,1e-05,1.20215]
[1779428133323,44.52,77543.16,0.0,0.99404,1e-05,1.20721]
[1779428138866,44.52,77541.73,0.0,0.99404,1e-05,1.20856]
[1779428143904,44.52,77540.46,0.0,0.99403,1e-05,1.20975]
[1779428148935,44.52,77536.59,0.0,0.99401,1e-05,1.21339]
[1779428153971,44.52,77536.53,0.0,0.99401,1e-05,1.21345]
[1779428154978,44.52,77541.74,0.0,0.99404,1e-05,1.20855]
[1779428162034,44.52,77544.5,0.0,0.99405,1e-05,1.20596]
[1779428172108,44.52,77547.99,0.0,0.99407,1e-05,1.20269]
[1779428178150,44.52,77551.42,0.0,0.99409,1e-05,1.19948]
[1779428183185,44.52,77552.13,0.0,0.99409,1e-05,1.19882]
[1779428188221,44.52,77552.72,0.0,0.99409,1e-05,1.19827]
[1779428192254,44.52,77561.77,0.0,0.99415,1e-05,1.18889]
[1779428193256,44.52,77568.49,0.0,0.99418,1e-05,1.18268]
[1779428194263,44.52,77569.32,0.0,0.99419,1e-05,1.18191]
[1779428199297,44.52,77568.77,0.0,0.99418,1e-05,1.18242]
[1779428204335,44.52,77568.76,0.0,0.99418,1e-05,1.18243]
[1779428208363,44.52,77574.68,0.0,0.99421,1e-05,1.17698]
[1779428210375,44.52,77578.09,0.0,0.99423,1e-05,1.17385]
[1779428215411,44.52,77579.57,0.0,0.99424,1e-05,1.17249]
[1779428220446,44.52,77580.38,0.0,0.99424,1e-05,1.17175]
[1779428225481,44.52,77579.72,0.0,0.99424,1e-05,1.17236]
[1779428230518,44.52,77572.63,0.0,0.9942,1e-05,1.17886]
[1779428231527,44.52,77568.99,0.0,0.99418,1e-05,1.18221]
[1779428234049,44.52,77568.1,0.0,0.99418,1e-05,1.18304]
[1779428235558,44.52,77573.26,0.0,0.99421,1e-05,1.17828]
[1779428239586,44.52,77578.32,0.0,0.99423,1e-05,1.17364]
[1779428244119,44.52,77583.78,0.0,0.99426,1e-05,1.16864]
[1779428250663,44.52,77585.12,0.0,0.99427,1e-05,1.16742]
[1779428255698,44.52,77584.86,0.0,0.99427,1e-05,1.16671]
[1779428264259,44.52,77584.13,0.0,0.99427,1e-05,1.16737]
[1779428270803,44.52,77584.86,0.0,0.99427,1e-05,1.16671]
[1779428271809,44.52,77579.18,0.0,0.99424,1e-05,1.17189]
[1779428276845,44.52,77580.01,0.0,0.99425,1e-05,1.17113]
[1779428281882,44.52,77584.14,0.0,0.99427,1e-05,1.16736]
[1779428284399,44.52,77589.14,0.0,0.99429,1e-05,1.16281]
[1779428285910,44.52,77595.31,0.0,0.99432,1e-05,1.15721]
[1779428290945,44.52,77597.09,0.0,0.99433,1e-05,1.1556]
[1779428295982,44.52,77596.46,0.0,0.99433,1e-05,1.15617]
[1779428301013,44.52,77595.44,0.0,0.99432,1e-05,1.15709]
[1779428306047,44.52,77596.89,0.0,0.99433,1e-05,1.15578]
[1779428312091,44.52,77593.79,0.0,0.99432,1e-05,1.15764]
[1779428317125,44.52,77590.05,0.0,0.9943,1e-05,1.16103]
[1779428322160,44.52,77589.51,0.0,0.9943,1e-05,1.16152]
[1779428327195,44.52,77588.58,0.0,0.99429,1e-05,1.16237]
[1779428332242,44.52,77566.88,0.0,0.99418,1e-05,1.18224]
[1779428333258,44.52,77562.36,0.0,0.99416,1e-05,1.18641]
[1779428335268,44.52,77556.05,0.0,0.99413,1e-05,1.19226]
[1779428337283,44.52,77553.65,0.0,0.99411,1e-05,1.19449]
[1779428342317,44.52,77551.38,0.0,0.9941,1e-05,1.19661]
[1779428347352,44.52,77559.07,0.0,0.99414,1e-05,1.18946]
[1779428352387,44.52,77560.89,0.0,0.99415,1e-05,1.18777]
[1779428357423,44.52,77560.74,0.0,0.99415,1e-05,1.18791]
[1779428362459,44.52,77560.47,0.0,0.99415,1e-05,1.18816]
[1779428368503,44.52,77560.16,0.0,0.99415,1e-05,1.18845]
[1779428373538,44.52,77560.0,0.0,0.99415,1e-05,1.18763]
[1779428378573,44.52,77558.85,0.0,0.99415,1e-05,1.1887]
[1779428383608,44.52,77559.62,0.0,0.99415,1e-05,1.18798]
[1779428384614,44.52,77564.95,0.0,0.99418,1e-05,1.18305]
[1779428392671,44.52,77564.63,0.0,0.99418,1e-05,1.18335]
[1779428397710,44.52,77563.32,0.0,0.99417,1e-05,1.18456]
[1779428402748,44.52,77563.94,0.0,0.99417,1e-05,1.18399]
[1779428407783,44.52,77563.34,0.0,0.99417,1e-05,1.18454]
[1779428412817,44.52,77558.37,0.0,0.99414,1e-05,1.18914]
[1779428417851,44.52,77558.36,0.0,0.99414,1e-05,1.18915]
[1779428422922,44.52,77558.21,0.0,0.99414,1e-05,1.18929]
[1779428429965,44.52,77558.38,0.0,0.99414,1e-05,1.18913]
[1779428435470,44.52,77557.28,0.0,0.99414,1e-05,1.18918]
[1779428438023,44.52,77535.28,0.0,0.99403,1e-05,1.20973]
[1779428442051,44.52,77528.52,0.0,0.99399,1e-05,1.2161]
[1779428445547,44.52,77504.09,0.0,0.99386,1e-05,1.23938]
[1779428446079,44.52,77503.32,0.0,0.99385,1e-05,1.24012]
[1779428451114,44.52,77501.32,0.0,0.99384,1e-05,1.24204]
[1779428453127,44.52,77506.03,0.0,0.99387,1e-05,1.23752]
[1779428458162,44.52,77504.59,0.0,0.99386,1e-05,1.2389]
[1779428463200,44.52,77500.77,0.0,0.99384,1e-05,1.24257]
[1779428464211,44.52,77490.28,0.0,0.99378,1e-05,1.2527]
[1779428469247,44.52,77488.21,0.0,0.99377,1e-05,1.25471]
[1779428474282,44.52,77485.1,0.0,0.99375,1e-05,1.25773]
[1779428475757,44.52,77492.36,0.0,0.99379,1e-05,1.25069]
[1779428476296,44.52,77492.36,0.0,0.99379,1e-05,1.25069]
[1779428477303,44.52,77498.81,0.0,0.99383,1e-05,1.24446]
[1779428479317,44.52,77506.85,0.0,0.99387,1e-05,1.23673]
[1779428481331,44.52,77511.71,0.0,0.9939,1e-05,1.23208]
[1779428486366,44.52,77513.7,0.0,0.99391,1e-05,1.23018]
[1779428493415,44.52,77517.06,0.0,0.99393,1e-05,1.22599]
[1779428498451,44.52,77520.75,0.0,0.99395,1e-05,1.22248]
[1779428503487,44.52,77523.64,0.0,0.99397,1e-05,1.21974]
[1779428508525,44.52,77525.24,0.0,0.99398,1e-05,1.21822]
[1779428513560,44.52,77539.94,0.0,0.99405,1e-05,1.20438]
[1779428514565,44.52,77542.11,0.0,0.99407,1e-05,1.20234]
[1779428519602,44.52,77546.34,0.0,0.99409,1e-05,1.19839]
[1779428524636,44.52,77548.11,0.0,0.9941,1e-05,1.19674]
[1779428529671,44.52,77547.56,0.0,0.9941,1e-05,1.19725]
[1779428534705,44.52,77548.21,0.0,0.9941,1e-05,1.19665]
[1779428538741,44.52,77553.48,0.0,0.99413,1e-05,1.19174]
[1779428544776,44.52,77554.75,0.0,0.99413,1e-05,1.19056]
[1779428551826,44.52,77557.53,0.0,0.99415,1e-05,1.18702]
[1779428552832,44.52,77564.51,0.0,0.99419,1e-05,1.18057]
[1779428554845,44.52,77570.1,0.0,0.99422,1e-05,1.17543]
[1779428559881,44.52,77576.51,0.0,0.99425,1e-05,1.16956]
[1779428564917,44.52,77579.85,0.0,0.99427,1e-05,1.16651]
[1779428569951,44.52,77580.71,0.0,0.99427,1e-05,1.16572]
[1779428574987,44.52,77581.53,0.0,0.99428,1e-05,1.16498]
[1779428580027,44.52,77582.53,0.0,0.99428,1e-05,1.16407]
[1779428585057,44.52,77583.34,0.0,0.99429,1e-05,1.16333]
[1779428590093,44.52,77587.67,0.0,0.99431,1e-05,1.15939]
[1779428595126,44.52,77588.11,0.0,0.99431,1e-05,1.15899]
[1779428601167,44.52,77587.45,0.0,0.99431,1e-05,1.15959]
[1779428602178,44.52,77571.8,0.0,0.99423,1e-05,1.17387]
[1779428603181,44.52,77564.19,0.0,0.99419,1e-05,1.18087]
[1779428608218,44.52,77561.66,0.0,0.99417,1e-05,1.1832]
[1779428613254,44.52,77559.79,0.0,0.99417,1e-05,1.18396]
[1779428618289,44.52,77560.29,0.0,0.99417,1e-05,1.1835]
[1779428623324,44.52,77560.58,0.0,0.99417,1e-05,1.18323]
[1779428628359,44.52,77560.9,0.0,0.99417,1e-05,1.18294]
[1779428633394,44.52,77561.2,0.0,0.99418,1e-05,1.18266]
[1779428638430,44.52,77561.74,0.0,0.99418,1e-05,1.18216]
[1779428643466,44.52,77561.74,0.0,0.99418,1e-05,1.18216]
[1779428649507,44.52,77562.88,0.0,0.99418,1e-05,1.18111]
[1779428654542,44.52,77562.13,0.0,0.99418,1e-05,1.1818]
[1779428659577,44.52,77562.13,0.0,0.99418,1e-05,1.1818]
[1779428665619,44.52,77562.11,0.0,0.99418,1e-05,1.18182]
[1779428670653,44.52,77562.95,0.0,0.99418,1e-05,1.18105]
[1779428675689,44.52,77563.25,0.0,0.99419,1e-05,1.17981]
[1779428682737,44.52,77563.97,0.0,0.99419,1e-05,1.17915]
[1779428684753,44.52,77568.29,0.0,0.99422,1e-05,1.17517]
[1779428689789,44.52,77562.24,0.0,0.99419,1e-05,1.18074]
[1779428695830,44.52,77562.07,0.0,0.99418,1e-05,1.1809]
[1779428702880,44.52,77560.07,0.0,0.99417,1e-05,1.18274]
[1779428705905,44.52,77565.77,0.0,0.9942,1e-05,1.17749]
[1779428709935,44.52,77566.45,0.0,0.99421,1e-05,1.17686]
[1779428714970,44.52,77564.09,0.0,0.9942,1e-05,1.17904]
[1779428720005,44.52,77564.09,0.0,0.9942,1e-05,1.17904]
[1779428726045,44.52,77564.97,0.0,0.9942,1e-05,1.17823]
[1779428733094,44.52,77564.6,0.0,0.9942,1e-05,1.17761]
[1779428738129,44.52,77563.97,0.0,0.9942,1e-05,1.17818]
[1779428743164,44.52,77563.89,0.0,0.9942,1e-05,1.17826]
[1779428748199,44.52,77563.48,0.0,0.9942,1e-05,1.17864]
[1779428753234,44.52,77565.63,0.0,0.99421,1e-05,1.17666]
[1779428758269,44.52,77566.13,0.0,0.99421,1e-05,1.1762]
[1779428763304,44.52,77565.26,0.0,0.99421,1e-05,1.177]
[1779428768338,44.52,77565.8,0.0,0.99421,1e-05,1.1765]
[1779428773375,44.52,77565.41,0.0,0.99421,1e-05,1.17686]
[1779428779416,44.52,77564.13,0.0,0.9942,1e-05,1.17804]
[1779428784451,44.52,77564.39,0.0,0.9942,1e-05,1.1778]
[1779428790493,44.52,77563.92,0.0,0.9942,1e-05,1.17823]
[1779428793515,44.52,77570.04,0.0,0.99424,1e-05,1.17165]
[1779428799556,44.52,77573.5,0.0,0.99425,1e-05,1.16849]
[1779428804591,44.52,77577.97,0.0,0.99428,1e-05,1.16441]
[1779428809625,44.52,77579.36,0.0,0.99428,1e-05,1.16314]
[1779428814661,44.52,77578.7,0.0,0.99428,1e-05,1.16374]
[1779428821713,44.52,77579.33,0.0,0.99428,1e-05,1.16317]
[1779428822722,44.52,77569.99,0.0,0.99424,1e-05,1.1717]
[1779428827757,44.52,77567.95,0.0,0.99422,1e-05,1.17357]
[1779428834808,44.52,77571.6,0.0,0.99424,1e-05,1.17022]
[1779428839843,44.52,77570.91,0.0,0.99424,1e-05,1.17086]
[1779428844877,44.52,77571.4,0.0,0.99424,1e-05,1.17041]
[1779428849912,44.52,77571.73,0.0,0.99424,1e-05,1.17011]
[1779428854947,44.52,77572.25,0.0,0.99425,1e-05,1.16867]
[1779428859982,44.52,77572.49,0.0,0.99425,1e-05,1.16845]
[1779428865018,44.52,77573.92,0.0,0.99426,1e-05,1.16715]
[1779428870053,44.52,77573.68,0.0,0.99426,1e-05,1.16737]
[1779428875088,44.52,77573.66,0.0,0.99426,1e-05,1.16738]
[1779428880123,44.52,77573.41,0.0,0.99426,1e-05,1.16761]
[1779428887172,44.52,77574.02,0.0,0.99426,1e-05,1.16706]
[1779428894221,44.52,77574.28,0.0,0.99426,1e-05,1.16682]
[1779428899256,44.52,77575.91,0.0,0.99427,1e-05,1.16533]
[1779428904291,44.52,77575.89,0.0,0.99427,1e-05,1.16535]
[1779428909327,44.52,77576.17,0.0,0.99427,1e-05,1.16509]
[1779428914360,44.52,77576.74,0.0,0.99428,1e-05,1.16362]
[1779428919396,44.52,77578.5,0.0,0.99429,1e-05,1.16202]
[1779428922417,44.52,77588.62,0.0,0.99434,1e-05,1.15284]
[1779428927452,44.52,77593.06,0.0,0.99436,1e-05,1.14884]
[1779428932487,44.52,77592.47,0.0,0.99436,1e-05,1.14937]
[1779428937523,44.52,77593.57,0.0,0.99436,1e-05,1.14838]
[1779428943563,44.52,77594.91,0.0,0.99437,1e-05,1.14717]
[1779428949083,44.52,77594.15,0.0,0.99437,1e-05,1.14786]
[1779428951620,44.52,77599.49,0.0,0.99439,1e-05,1.14306]
[1779428956657,44.52,77603.12,0.0,0.99441,1e-05,1.1398]
[1779428961693,44.52,77605.67,0.0,0.99443,1e-05,1.13752]
[1779428964713,44.52,77610.42,0.0,0.99445,0.0,1.13329]
[1779428969748,44.52,77612.85,0.0,0.99446,0.0,1.13113]
[1779428976797,44.52,77614.29,0.0,0.99447,0.0,1.12891]
[1779428981833,44.52,77613.84,0.0,0.99447,0.0,1.12931]
[1779428989888,44.52,77612.92,0.0,0.99447,0.0,1.13013]
[1779428995931,44.52,77611.91,0.0,0.99446,0.0,1.13103]
[1779429001975,44.52,77611.22,0.0,0.99446,0.0,1.13164]
[1779429007007,44.52,77612.95,0.0,0.99447,0.0,1.1301]
[1779429012047,44.52,77614.22,0.0,0.99447,0.0,1.12898]
[1779429019099,44.52,77616.96,0.0,0.99449,0.0,1.12655]
[1779429024133,44.52,77617.59,0.0,0.99449,0.0,1.12599]
[1779429029167,44.52,77617.23,0.0,0.99449,0.0,1.12631]
[1779429032194,44.52,77623.49,0.0,0.99452,0.0,1.11985]
[1779429034203,44.52,77624.8,0.0,0.99453,0.0,1.11869]
[1779429039239,44.52,77625.17,0.0,0.99453,0.0,1.11837]
[1779429044275,44.52,77624.9,0.0,0.99453,0.0,1.1186]
[1779429049309,44.52,77624.78,0.0,0.99453,0.0,1.11871]
[1779429054345,44.52,77628.59,0.0,0.99455,0.0,1.11536]
[1779429059379,44.52,77634.65,0.0,0.99458,0.0,1.11004]
[1779429064418,44.52,77642.78,0.0,0.99462,0.0,1.10295]
[1779429069937,44.52,77646.2,0.0,0.99463,0.0,1.09998]
[1779429076500,44.52,77644.96,0.0,0.99463,0.0,1.10105]
[1779429082542,44.52,77644.86,0.0,0.99463,0.0,1.10114]
[1779429087577,44.52,77644.14,0.0,0.99462,0.0,1.10177]
[1779429092611,44.52,77645.24,0.0,0.99463,0.0,1.09989]
[1779429097648,44.52,77645.58,0.0,0.99464,0.0,1.0996]
[1779429102683,44.52,77644.9,0.0,0.99463,0.0,1.10019]
[1779429107720,44.52,77643.89,0.0,0.99463,0.0,1.10107]
[1779429112753,44.52,77642.5,0.0,0.99462,0.0,1.10228]
[1779429117787,44.52,77642.12,0.0,0.99462,0.0,1.10261]
[1779429122823,44.52,77641.84,0.0,0.99462,0.0,1.10285]
[1779429127858,44.52,77641.63,0.0,0.99462,0.0,1.10303]
[1779429132893,44.52,77642.69,0.0,0.99462,0.0,1.10211]
[1779429137928,44.52,77641.81,0.0,0.99462,0.0,1.10288]
[1779429149002,44.52,77642.47,0.0,0.99462,0.0,1.1023]
[1779429154043,44.52,77642.36,0.0,0.99462,0.0,1.10148]
[1779429159077,44.52,77641.39,0.0,0.99462,0.0,1.10232]
[1779429168140,44.52,77642.01,0.0,0.99462,0.0,1.10178]
[1779429177220,44.52,77642.23,0.0,0.99462,0.0,1.10159]
[1779429181250,44.52,77637.78,0.0,0.9946,0.0,1.10547]
[1779429187292,44.52,77637.7,0.0,0.9946,0.0,1.10554]
[1779429190313,44.52,77627.57,0.0,0.99455,0.0,1.1144]
[1779429192326,44.52,77623.46,0.0,0.99453,0.0,1.11802]
[1779429195348,44.52,77618.36,0.0,0.99451,0.0,1.12252]
[1779429200383,44.52,77616.99,0.0,0.9945,0.0,1.12373]
[1779429205431,44.52,77620.0,0.0,0.99451,0.0,1.12107]
[1779429210465,44.52,77618.41,0.0,0.99451,0.0,1.12247]
[1779429215501,44.52,77618.51,0.0,0.99451,0.0,1.12145]
[1779429220536,44.52,77618.79,0.0,0.99451,0.0,1.12121]
[1779429225571,44.52,77618.53,0.0,0.99451,0.0,1.12144]
[1779429231071,44.52,77619.19,0.0,0.99452,0.0,1.12085]
[1779429236647,44.52,77619.19,0.0,0.99452,0.0,1.12085]
[1779429241683,44.52,77621.91,0.0,0.99453,0.0,1.11846]
[1779429242694,44.52,77616.71,0.0,0.9945,0.0,1.12305]
[1779429244704,44.52,77608.17,0.0,0.99446,0.0,1.13062]
[1779429247724,44.52,77598.63,0.0,0.99441,1e-05,1.13913]
[1779429251213,44.52,77592.57,0.0,0.99438,1e-05,1.14456]
[1779429254773,44.52,77587.38,0.0,0.99436,1e-05,1.14923]
[1779429259808,44.52,77583.02,0.0,0.99433,1e-05,1.15317]
[1779429266858,44.52,77578.51,0.0,0.99431,1e-05,1.15725]
[1779429271893,44.52,77574.42,0.0,0.99429,1e-05,1.16002]
[1779429276927,44.52,77572.65,0.0,0.99429,1e-05,1.16163]
[1779429281963,44.52,77569.48,0.0,0.99427,1e-05,1.16451]
[1779429288007,44.52,77567.26,0.0,0.99426,1e-05,1.16654]
[1779429293039,44.52,77565.98,0.0,0.99425,1e-05,1.16771]
[1779429299082,44.52,77564.38,0.0,0.99424,1e-05,1.16917]
[1779429304120,44.52,77563.53,0.0,0.99424,1e-05,1.16995]
[1779429309152,44.52,77557.25,0.0,0.99421,1e-05,1.17571]
[1779429311637,44.52,77551.12,0.0,0.99417,1e-05,1.18136]
[1779429318219,44.52,77548.88,0.0,0.99416,1e-05,1.18343]
[1779429323259,44.52,77550.97,0.0,0.99417,1e-05,1.1815]
[1779429329300,44.52,77551.82,0.0,0.99418,1e-05,1.18072]
[1779429334341,44.52,77553.16,0.0,0.99419,1e-05,1.17852]
[1779429339371,44.52,77553.73,0.0,0.99419,1e-05,1.17799]
[1779429344406,44.52,77550.65,0.0,0.99418,1e-05,1.18083]
[1779429352463,44.52,77551.08,0.0,0.99418,1e-05,1.18044]
[1779429357498,44.52,77551.76,0.0,0.99418,1e-05,1.17981]
[1779429362542,44.52,77552.23,0.0,0.99418,1e-05,1.17937]
[1779429367567,44.52,77549.99,0.0,0.99417,1e-05,1.18144]
[1779429375629,44.52,77551.33,0.0,0.99418,1e-05,1.1802]
[1779429382128,44.52,77553.39,0.0,0.99419,1e-05,1.17831]
[1779429388715,44.52,77554.22,0.0,0.99419,1e-05,1.17754]
[1779429391740,44.52,77543.56,0.0,0.99414,1e-05,1.18642]
[1779429393753,44.52,77531.51,0.0,0.99408,1e-05,1.19764]
[1779429395767,44.52,77518.0,0.0,0.99401,1e-05,1.21032]
[1779429400803,44.52,77517.23,0.0,0.994,1e-05,1.21104]
[1779429405838,44.52,77516.13,0.0,0.994,1e-05,1.21208]
[1779429410872,44.52,77512.86,0.0,0.99398,1e-05,1.21517]
[1779429415908,44.52,77511.35,0.0,0.99397,1e-05,1.2166]
[1779429420942,44.52,77511.16,0.0,0.99397,1e-05,1.21678]
[1779429425977,44.52,77511.9,0.0,0.99398,1e-05,1.21608]
[1779429431012,44.52,77511.39,0.0,0.99397,1e-05,1.21656]
[1779429434034,44.52,77506.18,0.0,0.99394,1e-05,1.2215]
[1779429439069,44.52,77505.25,0.0,0.99394,1e-05,1.22239]
[1779429444105,44.52,77501.73,0.0,0.99392,1e-05,1.22574]
[1779429450146,44.52,77502.15,0.0,0.99392,1e-05,1.22534]
[1779429455183,44.52,77487.18,0.0,0.99385,1e-05,1.23867]
[1779429460216,44.52,77484.27,0.0,0.99383,1e-05,1.24147]
[1779429465252,44.52,77483.09,0.0,0.99382,1e-05,1.24261]
[1779429466259,44.52,77478.11,0.0,0.9938,1e-05,1.24742]
[1779429471294,44.52,77476.74,0.0,0.99379,1e-05,1.24875]
[1779429476330,44.52,77463.03,0.0,0.99371,1e-05,1.26208]
[1779429478346,44.52,77458.42,0.0,0.99369,1e-05,1.2666]
[1779429481366,44.52,77454.65,0.0,0.99367,1e-05,1.27029]
[1779429486404,44.52,77459.37,0.0,0.99369,1e-05,1.26566]
[1779429490432,44.52,77465.13,0.0,0.99372,1e-05,1.26003]
[1779429494460,44.52,77460.62,0.0,0.9937,1e-05,1.26444]
[1779429499494,44.52,77463.05,0.0,0.99371,1e-05,1.26206]
[1779429502516,44.52,77453.81,0.0,0.99366,1e-05,1.27112]
[1779429503524,44.52,77453.25,0.0,0.99366,1e-05,1.27167]
[1779429507556,44.52,77423.45,0.0,0.99349,1e-05,1.30127]
[1779429508563,44.52,77416.51,0.0,0.99345,1e-05,1.30824]
[1779429509569,44.52,77416.82,0.0,0.99345,1e-05,1.30793]
[1779429510581,44.52,77426.44,0.0,0.9935,1e-05,1.29827]
[1779429511584,44.52,77428.68,0.0,0.99352,1e-05,1.295]
[1779429515624,44.52,77429.93,0.0,0.99353,1e-05,1.29375]
[1779429520660,44.52,77423.53,0.0,0.99349,1e-05,1.30015]
[1779429525694,44.52,77421.16,0.0,0.99348,1e-05,1.30253]
[1779429530729,44.52,77417.79,0.0,0.99346,1e-05,1.30591]
[1779429535764,44.52,77430.94,0.0,0.99354,1e-05,1.29274]
[1779429536771,44.52,77430.27,0.0,0.99353,1e-05,1.29341]
[1779429541807,44.52,77427.03,0.0,0.99351,1e-05,1.29665]
[1779429546845,44.52,77434.1,0.0,0.99355,1e-05,1.28959]
[1779429548859,44.52,77439.11,0.0,0.99358,1e-05,1.28462]
[1779429549871,44.52,77446.06,0.0,0.99362,1e-05,1.27774]
[1779429554907,44.52,77446.58,0.0,0.99362,1e-05,1.27722]
[1779429559943,44.52,77452.12,0.0,0.99366,1e-05,1.27176]
[1779429564977,44.52,77457.24,0.0,0.99368,1e-05,1.26674]
[1779429567999,44.52,77451.97,0.0,0.99366,1e-05,1.27191]
[1779429569006,44.52,77442.15,0.0,0.9936,1e-05,1.2816]
[1779429573033,44.52,77439.7,0.0,0.99359,1e-05,1.28301]
[1779429578069,44.52,77443.68,0.0,0.99361,1e-05,1.27907]
[1779429583563,44.52,77447.82,0.0,0.99364,1e-05,1.27498]
[1779429590153,44.52,77450.74,0.0,0.99365,1e-05,1.2721]
[1779429595187,44.52,77455.65,0.0,0.99368,1e-05,1.26728]
[1779429600225,44.52,77458.27,0.0,0.9937,1e-05,1.26471]
[1779429605259,44.52,77459.66,0.0,0.9937,1e-05,1.26335]
[1779429610303,44.52,77449.16,0.0,0.99364,1e-05,1.27366]
[1779429611308,44.52,77441.92,0.0,0.9936,1e-05,1.28081]
[1779429613783,44.52,77426.25,0.0,0.99351,1e-05,1.29639]
[1779429614333,44.52,77426.25,0.0,0.99351,1e-05,1.29639]
[1779429618360,44.52,77419.96,0.0,0.99348,1e-05,1.3027]
[1779429622393,44.52,77428.02,0.0,0.99352,1e-05,1.29463]
[1779429625419,44.52,77422.82,0.0,0.99349,1e-05,1.29983]
[1779429627426,44.52,77415.29,0.0,0.99345,1e-05,1.30739]
[1779429632458,44.52,77411.7,0.0,0.99343,1e-05,1.30997]
[1779429637494,44.52,77404.49,0.0,0.99339,1e-05,1.31726]
[1779429640516,44.52,77411.57,0.0,0.99343,1e-05,1.3101]
[1779429645549,44.52,77409.55,0.0,0.99342,1e-05,1.31214]
[1779429650586,44.52,77407.73,0.0,0.99341,1e-05,1.31398]
[1779429655622,44.52,77410.24,0.0,0.99343,1e-05,1.31145]
[1779429657641,44.52,77412.92,0.0,0.99344,1e-05,1.30874]
[1779429660658,44.52,77418.21,0.0,0.99347,1e-05,1.30342]
[1779429666699,44.52,77414.42,0.0,0.99345,1e-05,1.30723]
[1779429670730,44.52,77408.51,0.0,0.99342,1e-05,1.31319]
[1779429675766,44.52,77407.77,0.0,0.99341,1e-05,1.31394]
[1779429680802,44.52,77409.68,0.0,0.99342,1e-05,1.31201]
[1779429686843,44.52,77408.96,0.0,0.99342,1e-05,1.31274]
[1779429692886,44.52,77407.37,0.0,0.99341,1e-05,1.3133]
[1779429697920,44.52,77405.25,0.0,0.9934,1e-05,1.31545]
[1779429702954,44.52,77406.1,0.0,0.99341,1e-05,1.31459]
[1779429707989,44.52,77405.24,0.0,0.9934,1e-05,1.31546]
[1779429713024,44.52,77404.65,0.0,0.9934,1e-05,1.31606]
[1779429717053,44.52,77393.76,0.0,0.99333,1e-05,1.32713]
[1779429719067,44.52,77390.11,0.0,0.99331,1e-05,1.33085]
[1779429724103,44.52,77391.66,0.0,0.99332,1e-05,1.32927]
[1779429729138,44.52,77392.32,0.0,0.99333,1e-05,1.3286]
[1779429733183,44.52,77407.02,0.0,0.99341,1e-05,1.31366]
[1779429734193,44.52,77413.21,0.0,0.99345,1e-05,1.30741]
[1779429735200,44.52,77407.11,0.0,0.99341,1e-05,1.31357]
[1779429736208,44.52,77406.49,0.0,0.99341,1e-05,1.31419]
[1779429740236,44.52,77416.07,0.0,0.99347,1e-05,1.30453]
[1779429741246,44.52,77427.51,0.0,0.99353,1e-05,1.29307]
[1779429743258,44.52,77446.67,0.0,0.99364,1e-05,1.27407]
[1779429746278,44.52,77452.0,0.0,0.99367,1e-05,1.26883]
[1779429751313,44.52,77458.75,0.0,0.99371,1e-05,1.2612]
[1779429754778,44.52,77450.44,0.0,0.99367,1e-05,1.26934]
[1779429755340,44.52,77450.44,0.0,0.99367,1e-05,1.26934]
[1779429757355,44.52,77444.29,0.0,0.99363,1e-05,1.2754]
[1779429762390,44.52,77444.9,0.0,0.99364,1e-05,1.2748]
[1779429767425,44.52,77443.96,0.0,0.99363,1e-05,1.27572]
[1779429772460,44.52,77442.41,0.0,0.99362,1e-05,1.27725]
[1779429777495,44.52,77447.42,0.0,0.99365,1e-05,1.27231]
[1779429782530,44.52,77452.61,0.0,0.99368,1e-05,1.26721]
[1779429787564,44.52,77454.46,0.0,0.99369,1e-05,1.2654]
[1779429792600,44.52,77457.68,0.0,0.99371,1e-05,1.26225]
[1779429797635,44.52,77457.59,0.0,0.99371,1e-05,1.26234]
[1779429801663,44.52,77449.37,0.0,0.99366,1e-05,1.2704]
[1779429805136,44.52,77437.02,0.0,0.99359,1e-05,1.28259]
[1779429808716,44.52,77441.39,0.0,0.99362,1e-05,1.27826]
[1779429813754,44.52,77444.73,0.0,0.99364,1e-05,1.27394]
[1779429818790,44.52,77448.83,0.0,0.99366,1e-05,1.26991]
[1779429823824,44.52,77450.02,0.0,0.99367,1e-05,1.26874]
[1779429828859,44.52,77448.9,0.0,0.99366,1e-05,1.26984]
[1779429833916,44.52,77452.32,0.0,0.99368,1e-05,1.26648]
[1779429835346,44.52,77456.2,0.0,0.9937,1e-05,1.26268]
[1779429840954,44.52,77460.35,0.0,0.99373,1e-05,1.25863]
[1779429845988,44.52,77455.04,0.0,0.9937,1e-05,1.26382]
[1779429846996,44.52,77455.75,0.0,0.9937,1e-05,1.26312]
[1779429852036,44.52,77457.67,0.0,0.99371,1e-05,1.26125]
[1779429857070,44.52,77464.61,0.0,0.99375,1e-05,1.25448]
[1779429859084,44.52,77466.78,0.0,0.99376,1e-05,1.25237]
[1779429866133,44.52,77467.4,0.0,0.99377,1e-05,1.25177]
[1779429868147,44.52,77472.49,0.0,0.99379,1e-05,1.24683]
[1779429873182,44.52,77473.69,0.0,0.99381,1e-05,1.24467]
[1779429878218,44.52,77474.07,0.0,0.99381,1e-05,1.2443]
[1779429883252,44.52,77477.03,0.0,0.99382,1e-05,1.24145]
[1779429885267,44.52,77471.73,0.0,0.99379,1e-05,1.24656]
[1779429890303,44.52,77473.53,0.0,0.9938,1e-05,1.24482]
[1779429895339,44.52,77472.0,0.0,0.9938,1e-05,1.2463]
[1779429900372,44.52,77475.41,0.0,0.99382,1e-05,1.24301]
[1779429904401,44.52,77472.15,0.0,0.9938,1e-05,1.24616]
[1779429909436,44.52,77470.61,0.0,0.99379,1e-05,1.24765]
[1779429914908,44.52,77473.05,0.0,0.9938,1e-05,1.24529]
[1779429916484,44.52,77467.13,0.0,0.99377,1e-05,1.25102]
[1779429918503,44.52,77461.88,0.0,0.99374,1e-05,1.25613]
[1779429923538,44.52,77460.7,0.0,0.99373,1e-05,1.25728]
[1779429926600,44.52,77466.07,0.0,0.99376,1e-05,1.25205]
[1779429927607,44.52,77471.85,0.0,0.9938,1e-05,1.24645]
[1779429932643,44.52,77476.29,0.0,0.99382,1e-05,1.24116]
[1779429937678,44.52,77476.76,0.0,0.99383,1e-05,1.2407]
[1779429939692,44.52,77471.11,0.0,0.9938,1e-05,1.24616]
[1779429945121,44.52,77468.63,0.0,0.99378,1e-05,1.24856]
[1779429950773,44.52,77468.09,0.0,0.99378,1e-05,1.24908]
[1779429955194,44.52,77451.81,0.0,0.99369,1e-05,1.26495]
[1779429958829,44.52,77445.99,0.0,0.99366,1e-05,1.27066]
[1779429962856,44.52,77440.97,0.0,0.99363,1e-05,1.27561]
[1779429967892,44.52,77439.43,0.0,0.99362,1e-05,1.27713]
[1779429968906,44.52,77443.96,0.0,0.99364,1e-05,1.27266]
[1779429973934,44.52,77445.14,0.0,0.99365,1e-05,1.2715]
[1779429977963,44.52,77450.85,0.0,0.99368,1e-05,1.26589]
[1779429981991,44.52,77457.61,0.0,0.99372,1e-05,1.25928]
[1779429987025,44.52,77457.65,0.0,0.99372,1e-05,1.25924]
[1779429992059,44.52,77460.5,0.0,0.99374,1e-05,1.25545]
[1779429997106,44.52,77457.4,0.0,0.99373,1e-05,1.25847]
[1779430000127,44.52,77451.09,0.0,0.99369,1e-05,1.26464]
[1779430003149,44.52,77448.74,0.0,0.99368,1e-05,1.26695]
[1779430007177,44.52,77454.69,0.0,0.99371,1e-05,1.26112]
[1779430013219,44.52,77450.57,0.0,0.99369,1e-05,1.26515]
[1779430018253,44.52,77451.15,0.0,0.99369,1e-05,1.26458]
[1779430020268,44.52,77441.9,0.0,0.99364,1e-05,1.27367]
[1779430024301,44.52,77426.18,0.0,0.99355,1e-05,1.28925]
[1779430025307,44.52,77424.61,0.0,0.99354,1e-05,1.29081]
[1779430030343,44.52,77423.75,0.0,0.99353,1e-05,1.29167]
[1779430033364,44.52,77417.57,0.0,0.9935,1e-05,1.29785]
[1779430034372,44.52,77416.61,0.0,0.99349,1e-05,1.29881]
[1779430039409,44.52,77408.97,0.0,0.99345,1e-05,1.30648]
[1779430040414,44.52,77406.11,0.0,0.99343,1e-05,1.30937]
[1779430041423,44.52,77392.3,0.0,0.99335,1e-05,1.32337]
[1779430042429,44.52,77385.79,0.0,0.99331,1e-05,1.33001]
[1779430043436,44.52,77386.43,0.0,0.99332,1e-05,1.32936]
[1779430048476,44.52,77390.6,0.0,0.99334,1e-05,1.3251]
[1779430049477,44.52,77383.55,0.0,0.9933,1e-05,1.3323]
[1779430050486,44.52,77383.74,0.0,0.9933,1e-05,1.33211]
[1779430055521,44.52,77388.53,0.0,0.99333,1e-05,1.32616]
[1779430060555,44.52,77389.63,0.0,0.99334,1e-05,1.32504]
[1779430062570,44.52,77394.79,0.0,0.99337,1e-05,1.31979]
[1779430067606,44.52,77391.15,0.0,0.99335,1e-05,1.32349]
[1779430072641,44.52,77390.55,0.0,0.99335,1e-05,1.3241]
[1779430077676,44.52,77399.63,0.0,0.9934,1e-05,1.31488]
[1779430082710,44.52,77401.26,0.0,0.99341,1e-05,1.31323]
[1779430086119,44.52,77394.66,0.0,0.99337,1e-05,1.31992]
[1779430086738,44.52,77394.66,0.0,0.99337,1e-05,1.31992]
[1779430090766,44.52,77399.76,0.0,0.9934,1e-05,1.31474]
[1779430096189,44.52,77406.09,0.0,0.99344,1e-05,1.30835]
[1779430098822,44.52,77409.05,0.0,0.99345,1e-05,1.30536]
[1779430099832,44.52,77404.01,0.0,0.99343,1e-05,1.31045]
[1779430104866,44.52,77399.45,0.0,0.9934,1e-05,1.31506]
[1779430109900,44.52,77405.45,0.0,0.99343,1e-05,1.30899]
[1779430114936,44.52,77402.26,0.0,0.99342,1e-05,1.31117]
[1779430119971,44.52,77402.1,0.0,0.99342,1e-05,1.31133]
[1779430125013,44.52,77400.94,0.0,0.99341,1e-05,1.31251]
[1779430130042,44.52,77402.69,0.0,0.99342,1e-05,1.31074]
[1779430134073,44.52,77406.74,0.0,0.99345,1e-05,1.30665]
[1779430139109,44.52,77405.03,0.0,0.99344,1e-05,1.30838]
[1779430144143,44.52,77399.73,0.0,0.99341,1e-05,1.31373]
[1779430149180,44.52,77406.66,0.0,0.99345,1e-05,1.30673]
[1779430151193,44.52,77409.93,0.0,0.99346,1e-05,1.30344]
[1779430154221,44.52,77402.85,0.0,0.99342,1e-05,1.31058]
[1779430155228,44.52,77396.81,0.0,0.99339,1e-05,1.31669]
[1779430156628,44.52,77401.47,0.0,0.99342,1e-05,1.31197]
[1779430159256,44.52,77402.95,0.0,0.99342,1e-05,1.31048]
[1779430164291,44.52,77401.43,0.0,0.99342,1e-05,1.31201]
[1779430169326,44.52,77405.92,0.0,0.99344,1e-05,1.30748]
[1779430171339,44.52,77408.18,0.0,0.99346,1e-05,1.30416]
[1779430176374,44.52,77408.43,0.0,0.99346,1e-05,1.30391]
[1779430182417,44.52,77412.51,0.0,0.99348,1e-05,1.29981]
[1779430187452,44.52,77411.11,0.0,0.99348,1e-05,1.30122]
[1779430192487,44.52,77413.94,0.0,0.99349,1e-05,1.29838]
[1779430195511,44.52,77419.05,0.0,0.99352,1e-05,1.29327]
[1779430196517,44.52,77419.13,0.0,0.99352,1e-05,1.29319]
[1779430201553,44.52,77416.46,0.0,0.99351,1e-05,1.29586]
[1779430205581,44.52,77410.96,0.0,0.99348,1e-05,1.30137]
[1779430210616,44.52,77409.58,0.0,0.99347,1e-05,1.30275]
[1779430214644,44.52,77414.35,0.0,0.9935,1e-05,1.29797]
[1779430219679,44.52,77413.12,0.0,0.99349,1e-05,1.2992]
[1779430224713,44.52,77411.41,0.0,0.99348,1e-05,1.30092]
[1779430229748,44.52,77412.96,0.0,0.99349,1e-05,1.29936]
[1779430235791,44.52,77416.17,0.0,0.99351,1e-05,1.29511]
[1779430240826,44.52,77418.42,0.0,0.99352,1e-05,1.29286]
[1779430245861,44.52,77421.4,0.0,0.99354,1e-05,1.28989]
[1779430250896,44.52,77422.52,0.0,0.99355,1e-05,1.28877]
[1779430255931,44.52,77422.9,0.0,0.99355,1e-05,1.2884]
[1779430260966,44.52,77423.12,0.0,0.99355,1e-05,1.28818]
[1779430266001,44.52,77423.8,0.0,0.99355,1e-05,1.2875]
[1779430271038,44.52,77424.41,0.0,0.99356,1e-05,1.28689]
[1779430276073,44.52,77422.18,0.0,0.99355,1e-05,1.28911]
[1779430281108,44.52,77418.91,0.0,0.99353,1e-05,1.29237]
[1779430286144,44.52,77416.13,0.0,0.99351,1e-05,1.29515]
[1779430291177,44.52,77420.4,0.0,0.99354,1e-05,1.28986]
[1779430296212,44.52,77418.38,0.0,0.99353,1e-05,1.29187]
[1779430301248,44.52,77420.07,0.0,0.99354,1e-05,1.29018]
[1779430306285,44.52,77421.96,0.0,0.99355,1e-05,1.2883]
[1779430312331,44.52,77422.51,0.0,0.99355,1e-05,1.28775]
[1779430317365,44.52,77422.49,0.0,0.99355,1e-05,1.28777]
[1779430322401,44.52,77423.48,0.0,0.99356,1e-05,1.28679]
[1779430327436,44.52,77422.43,0.0,0.99355,1e-05,1.28783]
[1779430332471,44.52,77421.23,0.0,0.99355,1e-05,1.28903]
[1779430337507,44.52,77423.19,0.0,0.99356,1e-05,1.28708]
[1779430342543,44.52,77423.41,0.0,0.99356,1e-05,1.28686]
[1779430347578,44.52,77425.26,0.0,0.99357,1e-05,1.28502]
[1779430352612,44.52,77426.25,0.0,0.99358,1e-05,1.28301]
[1779430357647,44.52,77425.56,0.0,0.99357,1e-05,1.28369]
[1779430362682,44.52,77422.97,0.0,0.99356,1e-05,1.28627]
[1779430367716,44.52,77420.08,0.0,0.99354,1e-05,1.28914]
[1779430372753,44.52,77418.02,0.0,0.99353,1e-05,1.2912]
[1779430374767,44.52,77426.09,0.0,0.99358,1e-05,1.28317]
[1779430375774,44.52,77427.24,0.0,0.99358,1e-05,1.28203]
[1779430382823,44.52,77429.1,0.0,0.9936,1e-05,1.28018]
[1779430386852,44.52,77434.67,0.0,0.99363,1e-05,1.27467]
[1779430391886,44.52,77436.67,0.0,0.99364,1e-05,1.2727]
[1779430393901,44.52,77441.67,0.0,0.99367,1e-05,1.26778]
[1779430397928,44.52,77447.68,0.0,0.9937,1e-05,1.26189]
[1779430402962,44.52,77449.44,0.0,0.99371,1e-05,1.26017]
[1779430405981,44.52,77456.09,0.0,0.99375,1e-05,1.25368]
[1779430411019,44.52,77448.93,0.0,0.99371,1e-05,1.25965]
[1779430417065,44.52,77448.69,0.0,0.99371,1e-05,1.25989]
[1779430421093,44.52,77442.32,0.0,0.99367,1e-05,1.26612]
[1779430422099,44.52,77436.5,0.0,0.99364,1e-05,1.27185]
[1779430427135,44.52,77434.88,0.0,0.99363,1e-05,1.27344]
[1779430432169,44.52,77433.13,0.0,0.99362,1e-05,1.27517]
[1779430438212,44.52,77431.37,0.0,0.99361,1e-05,1.27691]
[1779430443247,44.52,77430.35,0.0,0.99361,1e-05,1.27792]
[1779430449289,44.52,77430.3,0.0,0.99361,1e-05,1.27797]
[1779430454324,44.52,77431.91,0.0,0.99362,1e-05,1.27638]
[1779430459359,44.52,77431.36,0.0,0.99361,1e-05,1.27692]
[1779430464394,44.52,77430.43,0.0,0.99361,1e-05,1.27784]
[1779430469430,44.52,77426.75,0.0,0.99359,1e-05,1.28148]
[1779430474463,44.52,77427.46,0.0,0.9936,1e-05,1.27975]
[1779430479500,44.52,77428.73,0.0,0.9936,1e-05,1.2785]
[1779430484539,44.52,77433.87,0.0,0.99363,1e-05,1.27342]
[1779430489575,44.52,77433.39,0.0,0.99363,1e-05,1.27389]
[1779430496038,44.52,77434.61,0.0,0.99364,1e-05,1.27269]
[1779430501657,44.52,77434.93,0.0,0.99364,1e-05,1.27237]
[1779430505693,44.52,77423.26,0.0,0.99357,1e-05,1.28392]
[1779430508714,44.52,77416.3,0.0,0.99353,1e-05,1.29085]
[1779430513749,44.52,77414.3,0.0,0.99352,1e-05,1.29285]
[1779430520799,44.52,77413.98,0.0,0.99352,1e-05,1.29317]
[1779430525834,44.52,77411.92,0.0,0.99351,1e-05,1.29523]
[1779430533891,44.52,77410.54,0.0,0.9935,1e-05,1.29557]
[1779430536913,44.52,77397.79,0.0,0.99343,1e-05,1.30839]
[1779430537921,44.52,77396.06,0.0,0.99342,1e-05,1.31014]
[1779430542957,44.52,77402.52,0.0,0.99346,1e-05,1.30362]
[1779430553027,44.52,77403.45,0.0,0.99346,1e-05,1.30269]
[1779430558061,44.52,77404.13,0.0,0.99347,1e-05,1.302]
[1779430563099,44.52,77404.38,0.0,0.99347,1e-05,1.30175]
[1779430568132,44.52,77404.26,0.0,0.99347,1e-05,1.30187]
[1779430573169,44.52,77406.93,0.0,0.99348,1e-05,1.29919]
[1779430574174,44.52,77414.75,0.0,0.99353,1e-05,1.29136]
[1779430579211,44.52,77415.94,0.0,0.99353,1e-05,1.29018]
[1779430584246,44.52,77420.34,0.0,0.99356,1e-05,1.28579]
[1779430589280,44.52,77420.32,0.0,0.99356,1e-05,1.28581]
[1779430594314,44.52,77416.84,0.0,0.99355,1e-05,1.28825]
[1779430599351,44.52,77416.56,0.0,0.99354,1e-05,1.28853]
[1779430606811,44.52,77412.87,0.0,0.99352,1e-05,1.29221]
[1779430613451,44.52,77409.95,0.0,0.99351,1e-05,1.29513]
[1779430618487,44.52,77410.42,0.0,0.99351,1e-05,1.29466]
[1779430623522,44.52,77409.67,0.0,0.9935,1e-05,1.29541]
[1779430628557,44.52,77405.28,0.0,0.99348,1e-05,1.29981]
[1779430630575,44.52,77397.79,0.0,0.99343,1e-05,1.30735]
[1779430637023,44.52,77398.91,0.0,0.99344,1e-05,1.30622]
[1779430644673,44.52,77399.93,0.0,0.99345,1e-05,1.30519]
[1779430650714,44.52,77401.05,0.0,0.99345,1e-05,1.30406]
[1779430655750,44.52,77401.41,0.0,0.99346,1e-05,1.30266]
[1779430658770,44.52,77406.91,0.0,0.99349,1e-05,1.29714]
[1779430663813,44.52,77407.29,0.0,0.9935,1e-05,1.29676]
[1779430668846,44.52,77407.15,0.0,0.99349,1e-05,1.2969]
[1779430673877,44.52,77404.82,0.0,0.99348,1e-05,1.29923]
[1779430678912,44.52,77405.61,0.0,0.99349,1e-05,1.29844]
[1779430683946,44.52,77405.17,0.0,0.99348,1e-05,1.29888]
[1779430688981,44.52,77404.89,0.0,0.99348,1e-05,1.29916]
[1779430696031,44.52,77405.65,0.0,0.99349,1e-05,1.2984]
[1779430701065,44.52,77405.31,0.0,0.99348,1e-05,1.29874]
[1779430706099,44.52,77405.84,0.0,0.99349,1e-05,1.29821]
[1779430711135,44.52,77402.26,0.0,0.99347,1e-05,1.30077]
[1779430716170,44.52,77402.73,0.0,0.99347,1e-05,1.30029]
[1779430722218,44.52,77403.05,0.0,0.99348,1e-05,1.29997]
[1779430727247,44.52,77403.09,0.0,0.99348,1e-05,1.29993]
[1779430733289,44.52,77402.78,0.0,0.99347,1e-05,1.30024]
[1779430735302,44.52,77394.78,0.0,0.99343,1e-05,1.3083]
[1779430737317,44.52,77383.18,0.0,0.99336,1e-05,1.32006]
[1779430739331,44.52,77378.43,0.0,0.99333,1e-05,1.3249]
[1779430743358,44.52,77377.53,0.0,0.99333,1e-05,1.32582]
[1779430749402,44.52,77381.52,0.0,0.99335,1e-05,1.32175]
[1779430752422,44.52,77390.01,0.0,0.9934,1e-05,1.31312]
[1779430753428,44.52,77396.34,0.0,0.99344,1e-05,1.30673]
[1779430758464,44.52,77397.83,0.0,0.99345,1e-05,1.30522]
[1779430764915,44.52,77397.58,0.0,0.99344,1e-05,1.30548]
[1779430770548,44.52,77397.57,0.0,0.99344,1e-05,1.30549]
[1779430775583,44.52,77398.52,0.0,0.99345,1e-05,1.30349]
[1779430780618,44.52,77398.78,0.0,0.99346,1e-05,1.30323]
[1779430785653,44.52,77401.4,0.0,0.99347,1e-05,1.30059]
[1779430790688,44.52,77401.57,0.0,0.99347,1e-05,1.30042]
[1779430795124,44.52,77407.96,0.0,0.99351,1e-05,1.29402]
[1779430800759,44.52,77404.92,0.0,0.99349,1e-05,1.29706]
[1779430802779,44.52,77394.25,0.0,0.99343,1e-05,1.30779]
[1779430803785,44.52,77387.07,0.0,0.99339,1e-05,1.31506]
[1779430808823,44.52,77390.1,0.0,0.99341,1e-05,1.31199]
[1779430813857,44.52,77390.03,0.0,0.9934,1e-05,1.31206]
[1779430819900,44.52,77389.27,0.0,0.9934,1e-05,1.31283]
[1779430822924,44.52,77394.38,0.0,0.99343,1e-05,1.30766]
[1779430825340,44.52,77404.78,0.0,0.99349,1e-05,1.2972]
[1779430826949,44.52,77405.03,0.0,0.99349,1e-05,1.29695]
[1779430831984,44.52,77406.56,0.0,0.99351,1e-05,1.29438]
[1779430837020,44.52,77407.01,0.0,0.99351,1e-05,1.29393]
[1779430842055,44.52,77410.76,0.0,0.99353,1e-05,1.29018]
[1779430845079,44.52,77411.49,0.0,0.99353,1e-05,1.28945]
[1779430846085,44.52,77419.83,0.0,0.99358,1e-05,1.28116]
[1779430847092,44.52,77423.13,0.0,0.9936,1e-05,1.27789]
[1779430848098,44.52,77410.75,0.0,0.99353,1e-05,1.29019]
[1779430849106,44.52,77400.75,0.0,0.99347,1e-05,1.30021]
[1779430850117,44.52,77401.4,0.0,0.99348,1e-05,1.29955]
[1779430855148,44.52,77401.95,0.0,0.99348,1e-05,1.299]
[1779430860183,44.52,77403.05,0.0,0.99349,1e-05,1.2979]
[1779430865239,44.52,77401.62,0.0,0.99348,1e-05,1.29933]
[1779430868249,44.52,77408.33,0.0,0.99352,1e-05,1.29261]
[1779430873285,44.52,77411.91,0.0,0.99354,1e-05,1.28904]
[1779430878323,44.52,77410.24,0.0,0.99353,1e-05,1.2907]
[1779430884364,44.52,77409.16,0.0,0.99352,1e-05,1.29178]
[1779430889399,44.52,77408.11,0.0,0.99351,1e-05,1.29283]
[1779430892420,44.52,77413.18,0.0,0.99355,1e-05,1.28674]
[1779430897455,44.52,77414.13,0.0,0.99355,1e-05,1.28579]
[1779430904503,44.52,77412.2,0.0,0.99354,1e-05,1.28771]
[1779430909541,44.52,77404.95,0.0,0.9935,1e-05,1.29496]
[1779430915973,44.52,77403.18,0.0,0.99349,1e-05,1.29673]
[1779430921622,44.52,77403.18,0.0,0.99349,1e-05,1.29673]
[1779430928672,44.52,77402.28,0.0,0.99349,1e-05,1.29763]
[1779430932700,44.52,77410.66,0.0,0.99353,1e-05,1.28925]
[1779430937736,44.52,77412.65,0.0,0.99355,1e-05,1.28727]
[1779430942771,44.52,77410.97,0.0,0.99354,1e-05,1.28894]
[1779430946186,44.52,77402.88,0.0,0.99349,1e-05,1.29703]
[1779430952840,44.52,77403.95,0.0,0.9935,1e-05,1.29492]
[1779430957882,44.52,77403.8,0.0,0.9935,1e-05,1.29507]
[1779430962919,44.52,77402.25,0.0,0.99349,1e-05,1.29663]
[1779430964930,44.52,77395.19,0.0,0.99345,1e-05,1.30372]
[1779430967952,44.52,77389.38,0.0,0.99342,1e-05,1.30958]
[1779430972987,44.52,77388.06,0.0,0.99341,1e-05,1.31092]
[1779430976396,44.52,77386.61,0.0,0.9934,1e-05,1.31239]
[1779430982050,44.52,77389.19,0.0,0.99342,1e-05,1.30977]
[1779430987085,44.52,77391.05,0.0,0.99343,1e-05,1.30789]
[1779430992120,44.52,77395.14,0.0,0.99345,1e-05,1.30377]
[1779430995140,44.52,77400.82,0.0,0.99348,1e-05,1.29806]
[1779431000178,44.52,77402.41,0.0,0.99349,1e-05,1.29647]
[1779431006607,44.52,77403.02,0.0,0.9935,1e-05,1.29585]
[1779431012260,44.52,77405.42,0.0,0.99351,1e-05,1.29242]
[1779431017295,44.52,77403.93,0.0,0.99351,1e-05,1.29391]
[1779431019309,44.52,77399.02,0.0,0.99348,1e-05,1.29883]
[1779431027364,44.52,77398.9,0.0,0.99348,1e-05,1.29895]
[1779431032401,44.52,77402.99,0.0,0.9935,1e-05,1.29485]
[1779431037435,44.52,77403.08,0.0,0.9935,1e-05,1.29476]
[1779431042473,44.52,77402.56,0.0,0.9935,1e-05,1.29528]
[1779431047505,44.52,77401.97,0.0,0.99349,1e-05,1.29587]
[1779431053547,44.52,77401.86,0.0,0.99349,1e-05,1.29598]
[1779431059589,44.52,77401.92,0.0,0.99349,1e-05,1.29592]
[1779431064623,44.52,77403.13,0.0,0.9935,1e-05,1.29471]
[1779431069659,44.52,77403.41,0.0,0.9935,1e-05,1.29443]
[1779431074694,44.52,77403.54,0.0,0.99351,1e-05,1.29326]
[1779431079731,44.52,77403.99,0.0,0.99351,1e-05,1.29281]
[1779431082750,44.52,77396.99,0.0,0.99347,1e-05,1.29983]
[1779431087787,44.52,77397.31,0.0,0.99347,1e-05,1.29951]
[1779431092821,44.52,77392.85,0.0,0.99345,1e-05,1.30399]
[1779431098863,44.52,77393.2,0.0,0.99345,1e-05,1.30364]
[1779431100877,44.52,77384.87,0.0,0.9934,1e-05,1.31206]
[1779431101885,44.52,77379.85,0.0,0.99337,1e-05,1.31715]
[1779431107311,44.52,77388.11,0.0,0.99342,1e-05,1.30878]
[1779431112960,44.52,77389.15,0.0,0.99343,1e-05,1.30773]
[1779431117996,44.52,77386.0,0.0,0.99341,1e-05,1.31091]
[1779431123031,44.52,77390.65,0.0,0.99343,1e-05,1.30621]
[1779431129073,44.52,77395.13,0.0,0.99346,1e-05,1.3017]
[1779431134108,44.52,77399.66,0.0,0.99349,1e-05,1.29611]
[1779431139143,44.52,77403.93,0.0,0.99352,1e-05,1.29184]
[1779431144180,44.52,77409.09,0.0,0.99355,1e-05,1.28669]
[1779431147590,44.52,77415.45,0.0,0.99358,1e-05,1.28036]
[1779431153247,44.52,77415.74,0.0,0.99358,1e-05,1.28008]
[1779431158283,44.52,77411.62,0.0,0.99356,1e-05,1.28417]
[1779431163317,44.52,77413.88,0.0,0.99357,1e-05,1.28192]
[1779431168352,44.52,77415.13,0.0,0.99358,1e-05,1.28068]
[1779431173387,44.52,77415.45,0.0,0.99358,1e-05,1.28036]
[1779431178422,44.52,77415.42,0.0,0.99358,1e-05,1.28039]
[1779431182452,44.52,77423.47,0.0,0.99363,1e-05,1.27243]
[1779431183458,44.52,77425.03,0.0,0.99364,1e-05,1.27089]
[1779431188496,44.52,77422.25,0.0,0.99362,1e-05,1.27363]
[1779431193530,44.52,77422.6,0.0,0.99363,1e-05,1.27226]
[1779431198565,44.52,77421.27,0.0,0.99362,1e-05,1.27358]
[1779431203602,44.52,77420.85,0.0,0.99362,1e-05,1.27399]
[1779431208638,44.52,77419.39,0.0,0.99361,1e-05,1.27543]
[1779431213673,44.52,77419.14,0.0,0.99361,1e-05,1.27568]
[1779431219715,44.52,77418.64,0.0,0.99361,1e-05,1.27618]
[1779431225756,44.52,77419.01,0.0,0.99361,1e-05,1.27581]
[1779431233812,44.52,77418.82,0.0,0.99361,1e-05,1.276]
[1779431239859,44.52,77418.44,0.0,0.9936,1e-05,1.27637]
[1779431242875,44.52,77412.65,0.0,0.99357,1e-05,1.28211]
[1779431243882,44.52,77409.46,0.0,0.99355,1e-05,1.28529]
[1779431248916,44.52,77409.81,0.0,0.99355,1e-05,1.28494]
[1779431253953,44.52,77409.98,0.0,0.99356,1e-05,1.28374]
[1779431258988,44.52,77410.51,0.0,0.99356,1e-05,1.28321]
[1779431264027,44.52,77411.62,0.0,0.99357,1e-05,1.28211]
[1779431266429,44.52,77405.81,0.0,0.99354,1e-05,1.28789]
[1779431272083,44.52,77406.96,0.0,0.99354,1e-05,1.28674]
[1779431277119,44.52,77407.61,0.0,0.99355,1e-05,1.2861]
[1779431282154,44.52,77408.1,0.0,0.99355,1e-05,1.28561]
[1779431287189,44.52,77409.01,0.0,0.99356,1e-05,1.2847]
[1779431292224,44.52,77409.69,0.0,0.99356,1e-05,1.28403]
[1779431293231,44.52,77415.01,0.0,0.99359,1e-05,1.27874]
[1779431296643,44.52,77409.51,0.0,0.99356,1e-05,1.28421]
[1779431302295,44.52,77411.85,0.0,0.99357,1e-05,1.28188]
[1779431307329,44.52,77410.87,0.0,0.99357,1e-05,1.28285]
[1779431309344,44.52,77405.56,0.0,0.99354,1e-05,1.28814]
[1779431315385,44.52,77404.44,0.0,0.99353,1e-05,1.28822]
[1779431320420,44.52,77403.94,0.0,0.99353,1e-05,1.28872]
[1779431326463,44.52,77403.2,0.0,0.99353,1e-05,1.28946]
[1779431331497,44.52,77397.09,0.0,0.99349,1e-05,1.29557]
[1779431339560,44.52,77397.82,0.0,0.9935,1e-05,1.29484]
[1779431344590,44.52,77396.79,0.0,0.99349,1e-05,1.29587]
[1779431349625,44.52,77394.97,0.0,0.99348,1e-05,1.2977]
[1779431354660,44.52,77395.01,0.0,0.99348,1e-05,1.29766]
[1779431359696,44.52,77396.81,0.0,0.99349,1e-05,1.29585]
[1779431364730,44.52,77398.49,0.0,0.9935,1e-05,1.29417]
[1779431369766,44.52,77398.87,0.0,0.9935,1e-05,1.29379]
[1779431372786,44.52,77404.66,0.0,0.99354,1e-05,1.28697]
[1779431377821,44.52,77410.63,0.0,0.99357,1e-05,1.28103]
[1779431378829,44.52,77416.03,0.0,0.99361,1e-05,1.27568]
[1779431383862,44.52,77414.01,0.0,0.99359,1e-05,1.27768]
[1779431386887,44.52,77419.89,0.0,0.99363,1e-05,1.27186]
[1779431387895,44.52,77437.17,0.0,0.99372,1e-05,1.25491]
[1779431389907,44.52,77442.26,0.0,0.99375,1e-05,1.24995]
[1779431394943,44.52,77437.3,0.0,0.99373,1e-05,1.25478]
[1779431397963,44.52,77429.35,0.0,0.99368,1e-05,1.26256]
[1779431402997,44.52,77428.14,0.0,0.99367,1e-05,1.26374]
[1779431404004,44.52,77434.09,0.0,0.99371,1e-05,1.25792]
[1779431409042,44.52,77430.32,0.0,0.99369,1e-05,1.26161]
[1779431412065,44.52,77423.3,0.0,0.99365,1e-05,1.2685]
[1779431417097,44.52,77422.15,0.0,0.99364,1e-05,1.26964]
[1779431422133,44.52,77419.25,0.0,0.99362,1e-05,1.2725]
[1779431427167,44.52,77419.96,0.0,0.99363,1e-05,1.2718]
[1779431431196,44.52,77415.19,0.0,0.99361,1e-05,1.27548]
[1779431435628,44.52,77409.24,0.0,0.99357,1e-05,1.28138]
[1779431439253,44.52,77408.37,0.0,0.99357,1e-05,1.28225]
[1779431444291,44.52,77411.92,0.0,0.99359,1e-05,1.27872]
[1779431449326,44.52,77411.43,0.0,0.99358,1e-05,1.27921]
[1779431450334,44.52,77398.72,0.0,0.99351,1e-05,1.29187]
[1779431455774,44.52,77400.42,0.0,0.99352,1e-05,1.29017]
[1779431461410,44.52,77401.38,0.0,0.99353,1e-05,1.28921]
[1779431466446,44.52,77405.05,0.0,0.99355,1e-05,1.28555]
[1779431469467,44.52,77411.45,0.0,0.99358,1e-05,1.27919]
[1779431474503,44.52,77412.94,0.0,0.99359,1e-05,1.27771]
[1779431479540,44.52,77409.48,0.0,0.99357,1e-05,1.28114]
[1779431484574,44.52,77406.88,0.0,0.99356,1e-05,1.28373]
[1779431489611,44.52,77409.71,0.0,0.99357,1e-05,1.28092]
[1779431494643,44.52,77407.31,0.0,0.99357,1e-05,1.28227]
[1779431499679,44.52,77406.08,0.0,0.99356,1e-05,1.28349]
[1779431504714,44.52,77399.16,0.0,0.99352,1e-05,1.29039]
[1779431509749,44.52,77398.17,0.0,0.99351,1e-05,1.29138]
[1779431514784,44.52,77397.97,0.0,0.99351,1e-05,1.29158]
[1779431519840,44.52,77397.91,0.0,0.99351,1e-05,1.29164]
[1779431520840,44.52,77406.9,0.0,0.99356,1e-05,1.28268]
[1779431521846,44.52,77413.19,0.0,0.9936,1e-05,1.27644]
[1779431522860,44.52,77409.72,0.0,0.99358,1e-05,1.27988]
[1779431524866,44.52,77406.52,0.0,0.99356,1e-05,1.28306]
[1779431529902,44.52,77405.45,0.0,0.99355,1e-05,1.28412]
[1779431534956,44.52,77399.48,0.0,0.99352,1e-05,1.29007]
[1779431539990,44.52,77399.77,0.0,0.99352,1e-05,1.28978]
[1779431543009,44.52,77393.24,0.0,0.99348,1e-05,1.29632]
[1779431548045,44.52,77393.88,0.0,0.99349,1e-05,1.29568]
[1779431553079,44.52,77394.3,0.0,0.9935,1e-05,1.29422]
[1779431558116,44.52,77394.24,0.0,0.9935,1e-05,1.29428]
[1779431560129,44.52,77401.66,0.0,0.99354,1e-05,1.28686]
[1779431565164,44.52,77402.24,0.0,0.99354,1e-05,1.28628]
[1779431570199,44.52,77399.32,0.0,0.99352,1e-05,1.2892]
[1779431575238,44.52,77394.99,0.0,0.9935,1e-05,1.29353]
[1779431580268,44.52,77393.67,0.0,0.99349,1e-05,1.29485]
[1779431585308,44.52,77397.52,0.0,0.99351,1e-05,1.291]
[1779431590340,44.52,77396.41,0.0,0.99351,1e-05,1.29211]
[1779431595376,44.52,77392.69,0.0,0.99349,1e-05,1.29583]
[1779431600411,44.52,77390.18,0.0,0.99347,1e-05,1.29835]
[1779431605446,44.52,77389.48,0.0,0.99347,1e-05,1.29906]
[1779431610481,44.52,77389.76,0.0,0.99347,1e-05,1.29878]
[1779431615517,44.52,77391.09,0.0,0.99348,1e-05,1.2964]
[1779431620551,44.52,77391.09,0.0,0.99348,1e-05,1.2964]
[1779431625586,44.52,77394.51,0.0,0.9935,1e-05,1.29297]
[1779431630624,44.52,77393.16,0.0,0.99349,1e-05,1.29432]
[1779431635656,44.52,77391.24,0.0,0.99348,1e-05,1.29625]
[1779431643713,44.52,77387.06,0.0,0.99346,1e-05,1.30045]
[1779431649754,44.52,77387.98,0.0,0.99346,1e-05,1.29952]
[1779431657200,44.52,77387.82,0.0,0.99346,1e-05,1.29969]
[1779431662849,44.52,77391.26,0.0,0.99348,1e-05,1.29623]
[1779431667271,44.52,77381.06,0.0,0.99342,1e-05,1.3065]
[1779431671913,44.52,77375.92,0.0,0.9934,1e-05,1.31065]
[1779431676946,44.52,77373.76,0.0,0.99339,1e-05,1.31284]
[1779431679978,44.52,77379.88,0.0,0.99342,1e-05,1.30665]
[1779431680987,44.52,77380.45,0.0,0.99343,1e-05,1.30607]
[1779431686023,44.52,77374.24,0.0,0.99339,1e-05,1.31236]
[1779431691057,44.52,77371.89,0.0,0.99338,1e-05,1.31474]
[1779431694076,44.52,77377.38,0.0,0.99341,1e-05,1.30917]
[1779431695089,44.52,77380.46,0.0,0.99343,1e-05,1.30606]
[1779431700118,44.52,77380.28,0.0,0.99342,1e-05,1.30624]
[1779431704145,44.52,77385.86,0.0,0.99346,1e-05,1.30062]
[1779431709181,44.52,77386.53,0.0,0.99346,1e-05,1.29994]
[1779431714216,44.52,77388.39,0.0,0.99347,1e-05,1.29807]
[1779431719252,44.52,77391.75,0.0,0.99349,1e-05,1.2947]
[1779431722273,44.52,77387.27,0.0,0.99347,1e-05,1.2992]
[1779431727307,44.52,77383.6,0.0,0.99344,1e-05,1.30289]
[1779431732342,44.52,77387.02,0.0,0.99347,1e-05,1.29841]
[1779431737377,44.52,77391.5,0.0,0.99349,1e-05,1.29391]
[1779431741405,44.52,77386.94,0.0,0.99347,1e-05,1.29849]
[1779431746440,44.52,77389.67,0.0,0.99348,1e-05,1.29575]
[1779431751474,44.52,77391.72,0.0,0.9935,1e-05,1.29369]
[1779431756510,44.52,77396.35,0.0,0.99352,1e-05,1.28906]
[1779431761545,44.52,77398.86,0.0,0.99354,1e-05,1.28655]
[1779431767977,44.52,77400.33,0.0,0.99355,1e-05,1.28509]
[1779431773639,44.52,77400.77,0.0,0.99355,1e-05,1.28465]
[1779431778674,44.52,77401.7,0.0,0.99355,1e-05,1.28372]
[1779431783714,44.52,77400.69,0.0,0.99355,1e-05,1.28473]
[1779431788744,44.52,77397.89,0.0,0.99353,1e-05,1.28752]
[1779431793779,44.52,77393.22,0.0,0.99351,1e-05,1.29115]
[1779431798815,44.52,77388.99,0.0,0.99349,1e-05,1.29539]
[1779431801837,44.52,77382.7,0.0,0.99345,1e-05,1.30171]
[1779431806870,44.52,77379.4,0.0,0.99343,1e-05,1.30504]
[1779431811905,44.52,77374.96,0.0,0.9934,1e-05,1.30953]
[1779431816940,44.52,77372.33,0.0,0.99339,1e-05,1.31219]
[1779431821976,44.52,77369.98,0.0,0.99337,1e-05,1.31458]
[1779431827010,44.52,77368.32,0.0,0.99336,1e-05,1.31627]
[1779431833052,44.52,77365.56,0.0,0.99335,1e-05,1.31908]
[1779431838472,44.52,77363.23,0.0,0.99333,1e-05,1.32145]
[1779431848159,44.52,77361.53,0.0,0.99332,1e-05,1.32319]
[1779431853194,44.52,77358.75,0.0,0.99331,1e-05,1.32497]
[1779431858228,44.52,77357.64,0.0,0.99331,1e-05,1.32611]
[1779431863264,44.52,77355.62,0.0,0.99329,1e-05,1.32818]
[1779431868300,44.52,77354.43,0.0,0.99329,1e-05,1.3294]
[1779431873334,44.52,77351.27,0.0,0.99327,1e-05,1.33264]
[1779431878369,44.52,77351.0,0.0,0.99327,1e-05,1.33292]
[1779431883406,44.52,77352.7,0.0,0.99328,1e-05,1.33117]
[1779431888439,44.52,77354.06,0.0,0.99329,1e-05,1.32978]
[1779431893474,44.52,77354.06,0.0,0.99329,1e-05,1.32978]
[1779431898509,44.52,77351.51,0.0,0.99327,1e-05,1.3324]
[1779431903544,44.52,77351.13,0.0,0.99327,1e-05,1.33279]
[1779431908579,44.52,77351.01,0.0,0.99327,1e-05,1.33291]
[1779431913614,44.52,77348.79,0.0,0.99326,1e-05,1.33413]
[1779431918649,44.52,77348.71,0.0,0.99326,1e-05,1.33421]
[1779431923684,44.52,77348.53,0.0,0.99326,1e-05,1.3344]
[1779431930733,44.52,77348.5,0.0,0.99326,1e-05,1.33443]
[1779431935768,44.52,77350.5,0.0,0.99327,1e-05,1.33237]
[1779431940802,44.52,77351.78,0.0,0.99328,1e-05,1.33106]
[1779431945840,44.52,77352.08,0.0,0.99328,1e-05,1.33075]
[1779431947853,44.52,77360.01,0.0,0.99333,1e-05,1.32263]
[1779431949866,44.52,77365.67,0.0,0.99336,1e-05,1.31686]
[1779431955289,44.52,77368.67,0.0,0.99338,1e-05,1.31381]
[1779431960944,44.52,77370.27,0.0,0.99339,1e-05,1.31219]
[1779431965978,44.52,77366.32,0.0,0.99336,1e-05,1.3162]
[1779431966986,44.52,77361.2,0.0,0.99333,1e-05,1.32141]
[1779431972025,44.52,77361.25,0.0,0.99334,1e-05,1.32031]
[1779431977064,44.52,77356.95,0.0,0.99331,1e-05,1.3247]
[1779431982098,44.52,77356.7,0.0,0.99331,1e-05,1.32496]
[1779431987135,44.52,77355.63,0.0,0.9933,1e-05,1.32605]
[1779431992167,44.52,77355.09,0.0,0.9933,1e-05,1.3266]
[1779431997202,44.52,77354.36,0.0,0.9933,1e-05,1.32735]
[1779432002238,44.52,77357.09,0.0,0.99331,1e-05,1.32456]
[1779432007273,44.52,77355.31,0.0,0.9933,1e-05,1.32638]
[1779432012308,44.52,77354.38,0.0,0.9933,1e-05,1.32733]
[1779432017343,44.52,77353.59,0.0,0.99329,1e-05,1.32814]
[1779432022378,44.52,77352.97,0.0,0.99329,1e-05,1.32878]
[1779432031440,44.52,77351.34,0.0,0.99328,1e-05,1.32939]
[1779432036476,44.52,77350.91,0.0,0.99328,1e-05,1.32983]
[1779432041511,44.52,77350.79,0.0,0.99328,1e-05,1.32995]
[1779432046548,44.52,77350.76,0.0,0.99328,1e-05,1.32999]
[1779432051581,44.52,77351.13,0.0,0.99328,1e-05,1.32961]
[1779432056615,44.52,77351.14,0.0,0.99328,1e-05,1.3296]
[1779432061650,44.52,77351.84,0.0,0.99329,1e-05,1.32888]
[1779432067693,44.52,77348.59,0.0,0.99327,1e-05,1.33221]
[1779432072728,44.52,77348.8,0.0,0.99327,1e-05,1.332]
[1779432077762,44.52,77349.52,0.0,0.99327,1e-05,1.33126]
[1779432081791,44.52,77354.77,0.0,0.9933,1e-05,1.32587]
[1779432082798,44.52,77360.25,0.0,0.99334,1e-05,1.32028]
[1779432087835,44.52,77360.74,0.0,0.99334,1e-05,1.31978]
[1779432092868,44.52,77365.14,0.0,0.99337,1e-05,1.31424]
[1779432098910,44.52,77365.06,0.0,0.99337,1e-05,1.31433]
[1779432103947,44.52,77370.55,0.0,0.9934,1e-05,1.30876]
[1779432114015,44.52,77374.03,0.0,0.99342,1e-05,1.30524]
[1779432119053,44.52,77377.84,0.0,0.99345,1e-05,1.30139]
[1779432124095,44.52,77381.9,0.0,0.99347,1e-05,1.29731]
[1779432126494,44.52,77373.84,0.0,0.99342,1e-05,1.30543]
[1779432134160,44.52,77380.22,0.0,0.99346,1e-05,1.299]
[1779432137181,44.52,77385.23,0.0,0.99349,1e-05,1.29397]
[1779432146634,44.52,77389.28,0.0,0.99351,1e-05,1.28991]
[1779432153292,44.52,77396.25,0.0,0.99356,1e-05,1.28192]
[1779432160342,44.52,77393.69,0.0,0.99354,1e-05,1.28447]
[1779432163363,44.52,77388.58,0.0,0.99351,1e-05,1.28957]
[1779432165377,44.52,77381.37,0.0,0.99347,1e-05,1.2968]
[1779432169406,44.52,77374.37,0.0,0.99343,1e-05,1.30385]
[1779432173433,44.52,77368.93,0.0,0.9934,1e-05,1.30935]
[1779432178470,44.52,77366.45,0.0,0.99338,1e-05,1.31186]
[1779432184512,44.52,77365.83,0.0,0.99338,1e-05,1.31249]
[1779432189548,44.52,77364.37,0.0,0.99337,1e-05,1.31398]
[1779432194585,44.52,77364.78,0.0,0.99337,1e-05,1.31356]
[1779432199619,44.52,77364.5,0.0,0.99337,1e-05,1.31384]
[1779432204654,44.52,77366.42,0.0,0.99338,1e-05,1.31189]
[1779432209688,44.52,77360.96,0.0,0.99335,1e-05,1.31744]
[1779432214724,44.52,77357.26,0.0,0.99334,1e-05,1.32016]
[1779432219759,44.52,77352.01,0.0,0.9933,1e-05,1.32553]
[1779432224794,44.52,77351.2,0.0,0.9933,1e-05,1.32636]
[1779432229828,44.52,77350.05,0.0,0.99329,1e-05,1.32754]
[1779432234863,44.52,77350.45,0.0,0.99329,1e-05,1.32713]
[1779432239900,44.52,77347.3,0.0,0.99328,1e-05,1.33036]
[1779432244933,44.52,77346.76,0.0,0.99327,1e-05,1.33091]
[1779432249968,44.52,77347.06,0.0,0.99327,1e-05,1.3306]
[1779432255008,44.52,77352.51,0.0,0.99331,1e-05,1.32502]
[1779432260043,44.52,77359.87,0.0,0.99335,1e-05,1.3175]
[1779432265075,44.52,77362.27,0.0,0.99336,1e-05,1.31506]
[1779432269103,44.52,77367.34,0.0,0.99339,1e-05,1.30991]
[1779432274142,44.52,77365.19,0.0,0.99339,1e-05,1.31104]
[1779432285212,44.52,77369.35,0.0,0.99341,1e-05,1.30683]
[1779432291256,44.52,77370.58,0.0,0.99342,1e-05,1.30559]
[1779432292264,44.52,77375.93,0.0,0.99345,1e-05,1.30019]
[1779432296297,44.52,77394.27,0.0,0.99356,1e-05,1.28183]
[1779432297725,44.52,77408.55,0.0,0.99364,1e-05,1.26768]
[1779432299314,44.52,77414.05,0.0,0.99367,1e-05,1.26227]
[1779432300335,44.52,77430.23,0.0,0.99376,1e-05,1.24646]
[1779432303345,44.52,77421.09,0.0,0.99371,1e-05,1.25537]
[1779432308385,44.52,77420.93,0.0,0.99371,1e-05,1.25553]
[1779432313420,44.52,77423.08,0.0,0.99372,1e-05,1.25343]
[1779432315434,44.52,77418.58,0.0,0.99369,1e-05,1.25783]
[1779432320468,44.52,77417.79,0.0,0.99369,1e-05,1.2586]
[1779432326512,44.52,77414.91,0.0,0.99367,1e-05,1.26143]
[1779432338010,44.52,77419.03,0.0,0.9937,1e-05,1.25637]
[1779432343631,44.52,77422.81,0.0,0.99372,1e-05,1.25268]
[1779432344637,44.52,77415.82,0.0,0.99368,1e-05,1.25951]
[1779432345645,44.52,77411.57,0.0,0.99366,1e-05,1.26369]
[1779432350679,44.52,77406.29,0.0,0.99363,1e-05,1.26889]
[1779432359742,44.52,77402.46,0.0,0.99361,1e-05,1.27267]
[1779432364779,44.52,77400.1,0.0,0.99359,1e-05,1.27501]
[1779432369815,44.52,77396.47,0.0,0.99357,1e-05,1.27861]
[1779432374847,44.52,77394.29,0.0,0.99356,1e-05,1.28077]
[1779432378874,44.52,77403.65,0.0,0.99361,1e-05,1.27149]
[1779432379882,44.52,77403.91,0.0,0.99362,1e-05,1.27124]
[1779432384917,44.52,77403.62,0.0,0.99361,1e-05,1.27152]
[1779432389952,44.52,77413.96,0.0,0.99367,1e-05,1.26134]
[1779432390959,44.52,77414.23,0.0,0.99367,1e-05,1.26107]
[1779432392974,44.52,77420.72,0.0,0.99372,1e-05,1.2537]
[1779432395994,44.52,77420.52,0.0,0.99372,1e-05,1.25389]
[1779432400021,44.52,77426.74,0.0,0.99375,1e-05,1.24783]
[1779432405058,44.52,77430.35,0.0,0.99377,1e-05,1.24432]
[1779432410092,44.52,77435.47,0.0,0.9938,1e-05,1.23936]
[1779432415131,44.52,77443.19,0.0,0.99384,1e-05,1.23191]
[1779432419155,44.52,77448.29,0.0,0.99387,1e-05,1.22702]
[1779432424190,44.52,77446.39,0.0,0.99386,1e-05,1.22884]
[1779432429226,44.52,77449.83,0.0,0.99388,1e-05,1.22554]
[1779432434260,44.52,77453.15,0.0,0.9939,1e-05,1.22236]
[1779432438288,44.52,77458.58,0.0,0.99393,1e-05,1.21718]
[1779432443324,44.52,77454.76,0.0,0.99391,1e-05,1.22082]
[1779432448358,44.52,77454.87,0.0,0.99391,1e-05,1.22072]
[1779432453393,44.52,77457.61,0.0,0.99393,1e-05,1.21711]
[1779432458427,44.52,77457.62,0.0,0.99393,1e-05,1.2171]
[1779432463463,44.52,77458.38,0.0,0.99393,1e-05,1.21638]
[1779432469505,44.52,77459.08,0.0,0.99393,1e-05,1.21571]
[1779432475973,44.52,77460.08,0.0,0.99394,1e-05,1.21476]
[1779432481591,44.52,77461.1,0.0,0.99394,1e-05,1.21379]
[1779432486626,44.52,77461.42,0.0,0.99395,1e-05,1.21348]
[1779432491662,44.52,77462.28,0.0,0.99395,1e-05,1.21267]
[1779432496696,44.52,77464.05,0.0,0.99396,1e-05,1.21099]
[1779432501731,44.52,77464.21,0.0,0.99396,1e-05,1.21084]
[1779432506771,44.52,77461.92,0.0,0.99395,1e-05,1.21301]
[1779432509791,44.52,77456.49,0.0,0.99392,1e-05,1.21818]
[1779432511807,44.52,77468.06,0.0,0.99399,1e-05,1.2062]
[1779432512812,44.52,77466.68,0.0,0.99398,1e-05,1.20751]
[1779432517847,44.52,77473.32,0.0,0.99402,1e-05,1.20124]
[1779432518853,44.52,77475.43,0.0,0.99403,1e-05,1.19925]
[1779432524896,44.52,77479.35,0.0,0.99405,1e-05,1.19557]
[1779432529930,44.52,77483.11,0.0,0.99407,1e-05,1.19204]
[1779432534965,44.52,77486.11,0.0,0.99408,1e-05,1.18924]
[1779432538995,44.52,77492.95,0.0,0.99412,1e-05,1.18287]
[1779432544029,44.52,77495.12,0.0,0.99413,1e-05,1.18085]
[1779432549065,44.52,77495.34,0.0,0.99413,1e-05,1.18065]
[1779432554112,44.52,77491.34,0.0,0.99411,1e-05,1.18436]
[1779432556126,44.52,77489.9,0.0,0.9941,1e-05,1.1857]
[1779432561162,44.52,77491.93,0.0,0.99411,1e-05,1.18381]
[1779432566196,44.52,77495.77,0.0,0.99414,1e-05,1.18025]
[1779432571232,44.52,77497.99,0.0,0.99415,1e-05,1.17721]
[1779432576267,44.52,77498.08,0.0,0.99415,1e-05,1.17713]
[1779432581306,44.52,77498.73,0.0,0.99416,1e-05,1.17653]
[1779432586746,44.52,77496.68,0.0,0.99414,1e-05,1.17843]
[1779432592379,44.52,77494.75,0.0,0.99413,1e-05,1.18022]
[1779432596816,44.52,77484.87,0.0,0.99408,1e-05,1.18942]
[1779432597414,44.52,77484.06,0.0,0.99408,1e-05,1.19017]
[1779432602448,44.52,77480.08,0.0,0.99406,1e-05,1.1939]
[1779432607486,44.52,77475.19,0.0,0.99403,1e-05,1.19849]
[1779432612518,44.52,77473.42,0.0,0.99402,1e-05,1.20016]
[1779432617566,44.52,77473.06,0.0,0.99402,1e-05,1.20049]
[1779432622595,44.52,77472.02,0.0,0.99401,1e-05,1.20147]
[1779432627630,44.52,77471.25,0.0,0.99401,1e-05,1.2022]
[1779432632665,44.52,77471.76,0.0,0.99402,1e-05,1.20073]
[1779432637700,44.52,77469.56,0.0,0.994,1e-05,1.20281]
[1779432642736,44.52,77468.55,0.0,0.994,1e-05,1.20376]
[1779432648778,44.52,77468.0,0.0,0.994,1e-05,1.20428]
[1779432653814,44.52,77467.24,0.0,0.99399,1e-05,1.205]
[1779432658853,44.52,77464.85,0.0,0.99398,1e-05,1.20726]
[1779432661871,44.52,77447.28,0.0,0.99388,1e-05,1.22398]
[1779432662878,44.52,77443.79,0.0,0.99386,1e-05,1.22732]
[1779432667311,44.52,77438.61,0.0,0.99384,1e-05,1.2323]
[1779432672947,44.52,77435.78,0.0,0.99382,1e-05,1.23503]
[1779432682011,44.52,77431.85,0.0,0.9938,1e-05,1.23883]
[1779432687451,44.52,77434.42,0.0,0.99381,1e-05,1.23634]
[1779432693086,44.52,77435.45,0.0,0.99382,1e-05,1.23434]
[1779432698122,44.52,77441.58,0.0,0.99386,1e-05,1.22844]
[1779432703160,44.52,77447.79,0.0,0.99389,1e-05,1.22249]
[1779432708195,44.52,77451.97,0.0,0.99391,1e-05,1.2185]
[1779432710211,44.52,77457.67,0.0,0.99395,1e-05,1.21307]
[1779432713230,44.52,77460.65,0.0,0.99396,1e-05,1.21024]
[1779432718265,44.52,77463.87,0.0,0.99398,1e-05,1.20719]
[1779432723299,44.52,77471.2,0.0,0.99402,1e-05,1.20027]
[1779432728335,44.52,77472.8,0.0,0.99403,1e-05,1.19877]
[1779432731357,44.52,77469.92,0.0,0.99401,1e-05,1.20148]
[1779432737398,44.52,77472.02,0.0,0.99402,1e-05,1.1995]
[1779432742433,44.52,77470.79,0.0,0.99402,1e-05,1.20066]
[1779432747887,44.52,77468.16,0.0,0.994,1e-05,1.20314]
[1779432750515,44.52,77464.95,0.0,0.99398,1e-05,1.20617]
[1779432755548,44.52,77464.15,0.0,0.99399,1e-05,1.20594]
[1779432761590,44.52,77464.73,0.0,0.99399,1e-05,1.20539]
[1779432766625,44.52,77468.27,0.0,0.99401,1e-05,1.20205]
[1779432769646,44.52,77459.64,0.0,0.99396,1e-05,1.21021]
[1779432772667,44.52,77453.98,0.0,0.99393,1e-05,1.21559]
[1779432778097,44.52,77446.82,0.0,0.99389,1e-05,1.22242]
[1779432782737,44.52,77438.27,0.0,0.99384,1e-05,1.23062]
[1779432788168,44.52,77437.31,0.0,0.99384,1e-05,1.23155]
[1779432793814,44.52,77437.65,0.0,0.99384,1e-05,1.23122]
[1779432798849,44.52,77436.34,0.0,0.99383,1e-05,1.23248]
[1779432803886,44.52,77434.43,0.0,0.99382,1e-05,1.23432]
[1779432805903,44.52,77427.72,0.0,0.99379,1e-05,1.24081]
[1779432806909,44.52,77422.63,0.0,0.99376,1e-05,1.24575]
[1779432811945,44.52,77420.93,0.0,0.99375,1e-05,1.24639]
[1779432818377,44.52,77418.67,0.0,0.99374,1e-05,1.24858]
[1779432824032,44.52,77411.46,0.0,0.9937,1e-05,1.25562]
[1779432829073,44.52,77407.34,0.0,0.99368,1e-05,1.25966]
[1779432834108,44.52,77404.78,0.0,0.99366,1e-05,1.26218]
[1779432839144,44.52,77406.9,0.0,0.99367,1e-05,1.26009]
[1779432844179,44.52,77410.16,0.0,0.99369,1e-05,1.2569]
[1779432849214,44.52,77409.67,0.0,0.99369,1e-05,1.25738]
[1779432854257,44.52,77409.31,0.0,0.99369,1e-05,1.25773]
[1779432857272,44.52,77414.83,0.0,0.99372,1e-05,1.25233]
[1779432862307,44.52,77414.68,0.0,0.99372,1e-05,1.25248]
[1779432866336,44.52,77401.08,0.0,0.99364,1e-05,1.26582]
[1779432867344,44.52,77397.55,0.0,0.99362,1e-05,1.2693]
[1779432872378,44.52,77399.09,0.0,0.99363,1e-05,1.26676]
[1779432875404,44.52,77393.81,0.0,0.9936,1e-05,1.27197]
[1779432880438,44.52,77395.51,0.0,0.99361,1e-05,1.27029]
[1779432885472,44.52,77394.36,0.0,0.99361,1e-05,1.27143]
[1779432890508,44.52,77395.68,0.0,0.99361,1e-05,1.27012]
[1779432895543,44.52,77398.86,0.0,0.99363,1e-05,1.26698]
[1779432900578,44.52,77403.32,0.0,0.99366,1e-05,1.26259]
[1779432905614,44.52,77402.94,0.0,0.99366,1e-05,1.26296]
[1779432910649,44.52,77398.54,0.0,0.99363,1e-05,1.2673]
[1779432915684,44.52,77398.72,0.0,0.99363,1e-05,1.26712]
[1779432920721,44.52,77397.3,0.0,0.99362,1e-05,1.26852]
[1779432926763,44.52,77397.85,0.0,0.99363,1e-05,1.26798]
[1779432935217,44.52,77399.2,0.0,0.99364,1e-05,1.26562]
[1779432941868,44.52,77399.14,0.0,0.99364,1e-05,1.26568]
[1779432946902,44.52,77397.33,0.0,0.99363,1e-05,1.26747]
[1779432948917,44.52,77392.5,0.0,0.9936,1e-05,1.27224]
[1779432951938,44.52,77386.68,0.0,0.99357,1e-05,1.27801]
[1779432955969,44.52,77381.09,0.0,0.99354,1e-05,1.28358]
[1779432960000,44.52,77375.84,0.0,0.99351,1e-05,1.28882]
[1779432963419,44.52,77370.47,0.0,0.99347,1e-05,1.29421]
[1779432969068,44.52,77368.92,0.0,0.99347,1e-05,1.29577]
[1779432973490,44.52,77363.25,0.0,0.99343,1e-05,1.30148]
[1779432979136,44.52,77364.7,0.0,0.99344,1e-05,1.30001]
[1779432984171,44.52,77364.68,0.0,0.99344,1e-05,1.30003]
[1779432989205,44.52,77366.79,0.0,0.99345,1e-05,1.29791]
[1779432994241,44.52,77368.5,0.0,0.99347,1e-05,1.29514]
[1779432997264,44.52,77350.57,0.0,0.99336,1e-05,1.31327]
[1779432998272,44.52,77344.65,0.0,0.99333,1e-05,1.31931]
[1779433000289,44.52,77341.05,0.0,0.99331,1e-05,1.32299]
[1779433001312,44.52,77323.82,0.0,0.9932,1e-05,1.34072]
[1779433002314,44.52,77318.66,0.0,0.99317,1e-05,1.34607]
[1779433003719,44.52,77311.76,0.0,0.99313,1e-05,1.35326]
[1779433005334,44.52,77310.94,0.0,0.99312,1e-05,1.35411]
[1779433007347,44.52,77321.85,0.0,0.99319,1e-05,1.34276]
[1779433008354,44.52,77325.4,0.0,0.99321,1e-05,1.33909]
[1779433013393,44.52,77335.21,0.0,0.99327,1e-05,1.32898]
[1779433014396,44.52,77337.97,0.0,0.99329,1e-05,1.32614]
[1779433019431,44.52,77340.04,0.0,0.9933,1e-05,1.32402]
[1779433023458,44.52,77346.94,0.0,0.99334,1e-05,1.31697]
[1779433028494,44.52,77350.58,0.0,0.99336,1e-05,1.31326]
[1779433034535,44.52,77355.29,0.0,0.99339,1e-05,1.30848]
[1779433036550,44.52,77367.92,0.0,0.99346,1e-05,1.29573]
[1779433037557,44.52,77371.93,0.0,0.99349,1e-05,1.2917]
[1779433040577,44.52,77382.27,0.0,0.99355,1e-05,1.28137]
[1779433041585,44.52,77384.32,0.0,0.99356,1e-05,1.27932]
[1779433043599,44.52,77389.43,0.0,0.99359,1e-05,1.27425]
[1779433045613,44.52,77393.53,0.0,0.99361,1e-05,1.27019]
[1779433050649,44.52,77394.36,0.0,0.99362,1e-05,1.26937]
[1779433059712,44.52,77394.46,0.0,0.99362,1e-05,1.26824]
[1779433064746,44.52,77395.28,0.0,0.99363,1e-05,1.26743]
[1779433071795,44.52,77394.74,0.0,0.99362,1e-05,1.26797]
[1779433076829,44.52,77398.8,0.0,0.99365,1e-05,1.26396]
[1779433082872,44.52,77397.24,0.0,0.99364,1e-05,1.2655]
[1779433084295,44.52,77368.59,0.0,0.99347,1e-05,1.29401]
[1779433085895,44.52,77368.33,0.0,0.99347,1e-05,1.29427]
[1779433091937,44.52,77364.06,0.0,0.99345,1e-05,1.29857]
[1779433096974,44.52,77364.44,0.0,0.99345,1e-05,1.29819]
[1779433102008,44.52,77367.69,0.0,0.99347,1e-05,1.29492]
[1779433107047,44.52,77369.39,0.0,0.99348,1e-05,1.29321]
[1779433112080,44.52,77371.35,0.0,0.99349,1e-05,1.2902]
[1779433114506,44.52,77378.31,0.0,0.99354,1e-05,1.28324]
[1779433120138,44.52,77382.79,0.0,0.99356,1e-05,1.27878]
[1779433125174,44.52,77382.14,0.0,0.99356,1e-05,1.27943]
[1779433130208,44.52,77383.0,0.0,0.99356,1e-05,1.27857]
[1779433135244,44.52,77383.44,0.0,0.99356,1e-05,1.27813]
[1779433138265,44.52,77388.76,0.0,0.9936,1e-05,1.27285]
[1779433143300,44.52,77390.59,0.0,0.99361,1e-05,1.27104]
[1779433148336,44.52,77394.65,0.0,0.99363,1e-05,1.26703]
[1779433154794,44.52,77395.73,0.0,0.99363,1e-05,1.26596]
[1779433160420,44.52,77397.66,0.0,0.99365,1e-05,1.26406]
[1779433165455,44.52,77402.1,0.0,0.99367,1e-05,1.2597]
[1779433170490,44.52,77403.82,0.0,0.99368,1e-05,1.25801]
[1779433175526,44.52,77404.45,0.0,0.99369,1e-05,1.25637]
[1779433185009,44.52,77406.01,0.0,0.9937,1e-05,1.25484]
[1779433190635,44.52,77407.02,0.0,0.9937,1e-05,1.25385]
[1779433195671,44.52,77407.98,0.0,0.99371,1e-05,1.25291]
[1779433200723,44.52,77408.28,0.0,0.99371,1e-05,1.25262]
[1779433204750,44.52,77398.35,0.0,0.99365,1e-05,1.26236]
[1779433205756,44.52,77390.19,0.0,0.99361,1e-05,1.27041]
[1779433206763,44.52,77397.02,0.0,0.99365,1e-05,1.26367]
[1779433207768,44.52,77406.56,0.0,0.9937,1e-05,1.2543]
[1779433208775,44.52,77407.8,0.0,0.99371,1e-05,1.25309]
[1779433211799,44.52,77399.84,0.0,0.99366,1e-05,1.26089]
[1779433213815,44.52,77390.6,0.0,0.99361,1e-05,1.27]
[1779433216838,44.52,77388.65,0.0,0.9936,1e-05,1.27193]
[1779433221872,44.52,77383.14,0.0,0.99357,1e-05,1.2774]
[1779433226905,44.52,77377.95,0.0,0.99354,1e-05,1.28256]
[1779433231941,44.52,77373.93,0.0,0.99352,1e-05,1.28554]
[1779433236976,44.52,77371.4,0.0,0.99351,1e-05,1.28807]
[1779433242011,44.52,77368.84,0.0,0.99349,1e-05,1.29063]
[1779433245431,44.52,77349.51,0.0,0.99338,1e-05,1.31014]
[1779433250079,44.52,77347.28,0.0,0.99336,1e-05,1.31241]
[1779433255500,44.52,77345.73,0.0,0.99335,1e-05,1.31398]
[1779433262169,44.52,77345.97,0.0,0.99336,1e-05,1.31374]
[1779433265571,44.52,77340.9,0.0,0.99333,1e-05,1.31891]
[1779433271225,44.52,77340.83,0.0,0.99333,1e-05,1.31898]
[1779433278275,44.52,77341.61,0.0,0.99333,1e-05,1.31818]
[1779433283310,44.52,77340.87,0.0,0.99333,1e-05,1.31894]
[1779433288344,44.52,77341.52,0.0,0.99333,1e-05,1.31828]
[1779433292392,44.52,77307.97,0.0,0.99313,1e-05,1.35183]
[1779433293391,44.52,77306.34,0.0,0.99312,1e-05,1.35353]
[1779433294402,44.52,77300.24,0.0,0.99309,1e-05,1.35991]
[1779433299434,44.52,77299.72,0.0,0.99308,1e-05,1.36046]
[1779433303463,44.52,77292.47,0.0,0.99304,1e-05,1.36808]
[1779433308505,44.52,77293.37,0.0,0.99304,1e-05,1.36713]
[1779433311522,44.52,77298.68,0.0,0.99308,1e-05,1.36155]
[1779433315932,44.52,77310.33,0.0,0.99315,1e-05,1.34937]
[1779433316557,44.52,77310.33,0.0,0.99315,1e-05,1.34937]
[1779433319578,44.52,77302.86,0.0,0.9931,1e-05,1.35717]
[1779433320585,44.52,77295.42,0.0,0.99306,1e-05,1.36497]
[1779433321592,44.52,77289.61,0.0,0.99302,1e-05,1.37109]
[1779433326627,44.52,77284.7,0.0,0.99299,1e-05,1.37628]
[1779433329648,44.52,77279.43,0.0,0.99296,1e-05,1.38187]
[1779433332668,44.52,77249.56,0.0,0.99277,1e-05,1.41392]
[1779433333676,44.52,77246.48,0.0,0.99275,1e-05,1.41726]
[1779433336090,44.52,77253.15,0.0,0.99279,1e-05,1.41003]
[1779433337704,44.52,77255.94,0.0,0.99281,1e-05,1.40702]
[1779433339718,44.52,77248.61,0.0,0.99276,1e-05,1.41495]
[1779433340725,44.52,77245.92,0.0,0.99275,1e-05,1.41787]
[1779433342739,44.52,77240.04,0.0,0.99271,1e-05,1.42426]
[1779433343747,44.52,77238.27,0.0,0.9927,1e-05,1.42619]
[1779433346768,44.52,77243.51,0.0,0.99273,1e-05,1.42048]
[1779433347777,44.52,77229.93,0.0,0.99264,1e-05,1.43532]
[1779433348781,44.52,77233.4,0.0,0.99266,1e-05,1.43152]
[1779433353824,44.52,77232.62,0.0,0.99266,1e-05,1.43125]
[1779433358852,44.52,77235.59,0.0,0.99268,1e-05,1.428]
[1779433363886,44.52,77234.05,0.0,0.99267,1e-05,1.42968]
[1779433368922,44.52,77235.57,0.0,0.99268,1e-05,1.42802]
[1779433373956,44.52,77239.95,0.0,0.99271,1e-05,1.42324]
[1779433377989,44.52,77245.74,0.0,0.99275,1e-05,1.41695]
[1779433383026,44.52,77246.83,0.0,0.99276,1e-05,1.41577]
[1779433385038,44.52,77254.99,0.0,0.99281,1e-05,1.40694]
[1779433386045,44.52,77257.52,0.0,0.99282,1e-05,1.40421]
[1779433391082,44.52,77254.46,0.0,0.99281,1e-05,1.40751]
[1779433393095,44.52,77259.84,0.0,0.99284,1e-05,1.40171]
[1779433395109,44.52,77264.33,0.0,0.99287,1e-05,1.39689]
[1779433397124,44.52,77271.75,0.0,0.99291,1e-05,1.38895]
[1779433398130,44.52,77272.88,0.0,0.99292,1e-05,1.38775]
[1779433401151,44.52,77278.11,0.0,0.99295,1e-05,1.38218]
[1779433406185,44.52,77276.16,0.0,0.99294,1e-05,1.38425]
[1779433411222,44.52,77277.01,0.0,0.99295,1e-05,1.38226]
[1779433416670,44.52,77280.82,0.0,0.99298,1e-05,1.37821]
[1779433422301,44.52,77281.74,0.0,0.99298,1e-05,1.37724]
[1779433427338,44.52,77283.74,0.0,0.99299,1e-05,1.37512]
[1779433432371,44.52,77284.15,0.0,0.993,1e-05,1.37468]
[1779433438415,44.52,77287.34,0.0,0.99302,1e-05,1.37131]
[1779433443449,44.52,77279.07,0.0,0.99297,1e-05,1.38007]
[1779433448485,44.52,77277.03,0.0,0.99295,1e-05,1.38223]
[1779433453520,44.52,77280.39,0.0,0.99297,1e-05,1.37867]
[1779433458554,44.52,77284.57,0.0,0.993,1e-05,1.37424]
[1779433463592,44.52,77287.44,0.0,0.99302,1e-05,1.37121]
[1779433464600,44.52,77272.86,0.0,0.99293,1e-05,1.38667]
[1779433470641,44.52,77269.71,0.0,0.99291,1e-05,1.39003]
[1779433477099,44.52,77268.65,0.0,0.99291,1e-05,1.39007]
[1779433483732,44.52,77266.98,0.0,0.9929,1e-05,1.39185]
[1779433485747,44.52,77274.73,0.0,0.99294,1e-05,1.38359]
[1779433487169,44.52,77279.3,0.0,0.99297,1e-05,1.37873]
[1779433488768,44.52,77279.25,0.0,0.99297,1e-05,1.37878]
[1779433493807,44.52,77282.42,0.0,0.99299,1e-05,1.37543]
[1779433495825,44.52,77290.84,0.0,0.99304,1e-05,1.36654]
[1779433497239,44.52,77294.78,0.0,0.99307,1e-05,1.36239]
[1779433499857,44.52,77297.77,0.0,0.99309,1e-05,1.35926]
[1779433504892,44.52,77294.77,0.0,0.99307,1e-05,1.3624]
[1779433509927,44.52,77292.34,0.0,0.99305,1e-05,1.36496]
[1779433515969,44.52,77288.99,0.0,0.99303,1e-05,1.36848]
[1779433521004,44.52,77284.66,0.0,0.99301,1e-05,1.37306]
[1779433528062,44.52,77285.81,0.0,0.99301,1e-05,1.37184]
[1779433530077,44.52,77293.43,0.0,0.99306,1e-05,1.36381]
[1779433531083,44.52,77293.2,0.0,0.99306,1e-05,1.36297]
[1779433536118,44.52,77295.48,0.0,0.99308,1e-05,1.36058]
[1779433541153,44.52,77294.6,0.0,0.99307,1e-05,1.3615]
[1779433546188,44.52,77295.65,0.0,0.99308,1e-05,1.3604]
[1779433551223,44.52,77293.22,0.0,0.99306,1e-05,1.36295]
[1779433557266,44.52,77292.2,0.0,0.99306,1e-05,1.36402]
[1779433559279,44.52,77284.57,0.0,0.99301,1e-05,1.37206]
[1779433564315,44.52,77286.18,0.0,0.99302,1e-05,1.37036]
[1779433569351,44.52,77289.58,0.0,0.99304,1e-05,1.36678]
[1779433574384,44.52,77288.06,0.0,0.99303,1e-05,1.36838]
[1779433579423,44.52,77291.98,0.0,0.99306,1e-05,1.36425]
[1779433581435,44.52,77286.76,0.0,0.99302,1e-05,1.36975]
[1779433586470,44.52,77286.65,0.0,0.99302,1e-05,1.36987]
[1779433591506,44.52,77284.67,0.0,0.99302,1e-05,1.37087]
[1779433596541,44.52,77284.68,0.0,0.99302,1e-05,1.37086]
[1779433601576,44.52,77284.94,0.0,0.99302,1e-05,1.37058]
[1779433606611,44.52,77287.18,0.0,0.99303,1e-05,1.36822]
[1779433611646,44.52,77289.17,0.0,0.99304,1e-05,1.36612]
[1779433616681,44.52,77290.87,0.0,0.99305,1e-05,1.36433]
[1779433621716,44.52,77290.78,0.0,0.99305,1e-05,1.36443]
[1779433625745,44.52,77298.22,0.0,0.9931,1e-05,1.35662]
[1779433628154,44.52,77286.61,0.0,0.99303,1e-05,1.36882]
[1779433635815,44.52,77281.41,0.0,0.993,1e-05,1.37431]
[1779433640850,44.52,77279.27,0.0,0.99298,1e-05,1.37658]
[1779433646892,44.52,77278.8,0.0,0.99298,1e-05,1.37708]
[1779433651930,44.52,77241.42,0.0,0.99275,1e-05,1.41607]
[1779433652939,44.52,77227.68,0.0,0.99266,1e-05,1.43105]
[1779433653942,44.52,77226.83,0.0,0.99266,1e-05,1.43198]
[1779433658977,44.52,77229.69,0.0,0.99267,1e-05,1.42885]
[1779433664016,44.52,77232.27,0.0,0.99269,1e-05,1.42603]
[1779433669049,44.52,77234.79,0.0,0.99271,1e-05,1.42328]
[1779433674084,44.52,77236.62,0.0,0.99272,1e-05,1.42129]
[1779433678505,44.52,77243.65,0.0,0.99276,1e-05,1.41365]
[1779433684171,44.52,77244.37,0.0,0.99277,1e-05,1.41287]
[1779433688195,44.52,77251.23,0.0,0.99281,1e-05,1.40546]
[1779433693231,44.52,77250.63,0.0,0.99281,1e-05,1.4061]
[1779433696251,44.52,77255.66,0.0,0.99284,1e-05,1.40069]
[1779433703301,44.52,77253.51,0.0,0.99283,1e-05,1.403]
[1779433708336,44.52,77252.53,0.0,0.99282,1e-05,1.40405]
[1779433713372,44.52,77250.92,0.0,0.99282,1e-05,1.40468]
[1779433718405,44.52,77251.44,0.0,0.99282,1e-05,1.40412]
[1779433723440,44.52,77250.34,0.0,0.99281,1e-05,1.40531]
[1779433728476,44.52,77249.88,0.0,0.99281,1e-05,1.4058]
[1779433733511,44.52,77249.17,0.0,0.9928,1e-05,1.40657]
[1779433738546,44.52,77250.71,0.0,0.99281,1e-05,1.40491]
[1779433743591,44.52,77251.29,0.0,0.99282,1e-05,1.40428]
[1779433744596,44.52,77229.98,0.0,0.99268,1e-05,1.42741]
[1779433745605,44.52,77228.67,0.0,0.99267,1e-05,1.42884]
[1779433747616,44.52,77225.98,0.0,0.99266,1e-05,1.43179]
[1779433751646,44.52,77232.42,0.0,0.9927,1e-05,1.42475]
[1779433755675,44.52,77238.09,0.0,0.99273,1e-05,1.41857]
[1779433760709,44.52,77241.94,0.0,0.99276,1e-05,1.41439]
[1779433763730,44.52,77250.54,0.0,0.99281,1e-05,1.40509]
[1779433769142,44.52,77259.42,0.0,0.99287,1e-05,1.39554]
[1779433769772,44.52,77259.42,0.0,0.99287,1e-05,1.39554]
[1779433774807,44.52,77259.37,0.0,0.99287,1e-05,1.3945]
[1779433779216,44.52,77261.23,0.0,0.99289,1e-05,1.3925]
[1779433784876,44.52,77260.19,0.0,0.99288,1e-05,1.39362]
[1779433789912,44.52,77257.71,0.0,0.99286,1e-05,1.39628]
[1779433794947,44.52,77258.37,0.0,0.99287,1e-05,1.39557]
[1779433799984,44.52,77256.47,0.0,0.99286,1e-05,1.39761]
[1779433805024,44.52,77254.51,0.0,0.99284,1e-05,1.39971]
[1779433810056,44.52,77256.07,0.0,0.99285,1e-05,1.39804]
[1779433815091,44.52,77256.0,0.0,0.99285,1e-05,1.39811]
[1779433821132,44.52,77255.57,0.0,0.99285,1e-05,1.39857]
[1779433826169,44.52,77259.26,0.0,0.99287,1e-05,1.39461]
[1779433829566,44.52,77267.17,0.0,0.99292,1e-05,1.38616]
[1779433831204,44.52,77268.8,0.0,0.99294,1e-05,1.38332]
[1779433834227,44.52,77276.92,0.0,0.99299,1e-05,1.3747]
[1779433839636,44.52,77279.96,0.0,0.99301,1e-05,1.37149]
[1779433845302,44.52,77282.03,0.0,0.99302,1e-05,1.3693]
[1779433850342,44.52,77283.42,0.0,0.99303,1e-05,1.36784]
[1779433855376,44.52,77286.67,0.0,0.99305,1e-05,1.36441]
[1779433860419,44.52,77290.07,0.0,0.99307,1e-05,1.36084]
[1779433864440,44.52,77296.24,0.0,0.99311,1e-05,1.35437]
[1779433868469,44.52,77302.32,0.0,0.99315,1e-05,1.34803]
[1779433873507,44.52,77302.58,0.0,0.99315,1e-05,1.34776]
[1779433878544,44.52,77301.29,0.0,0.99314,1e-05,1.3491]
[1779433883576,44.52,77305.02,0.0,0.99316,1e-05,1.34522]
[1779433888614,44.52,77305.79,0.0,0.99317,1e-05,1.34442]
[1779433893650,44.52,77306.97,0.0,0.99318,1e-05,1.34212]
[1779433897676,44.52,77312.2,0.0,0.99321,1e-05,1.3367]
[1779433902712,44.52,77317.21,0.0,0.99324,1e-05,1.33153]
[1779433908754,44.52,77320.45,0.0,0.99326,1e-05,1.32819]
[1779433913790,44.52,77319.58,0.0,0.99326,1e-05,1.32909]
[1779433918825,44.52,77318.03,0.0,0.99325,1e-05,1.33069]
[1779433926882,44.52,77317.24,0.0,0.99324,1e-05,1.3315]
[1779433931917,44.52,77312.94,0.0,0.99322,1e-05,1.33594]
[1779433936951,44.52,77312.58,0.0,0.99321,1e-05,1.33631]
[1779433941986,44.52,77312.28,0.0,0.99321,1e-05,1.33662]
[1779433947022,44.52,77317.48,0.0,0.99324,1e-05,1.33125]
[1779433952057,44.52,77315.36,0.0,0.99324,1e-05,1.33237]
[1779433957093,44.52,77317.05,0.0,0.99325,1e-05,1.33063]
[1779433962131,44.52,77318.02,0.0,0.99325,1e-05,1.32963]
[1779433968172,44.52,77320.41,0.0,0.99327,1e-05,1.32717]
[1779433973207,44.52,77323.15,0.0,0.99328,1e-05,1.32436]
[1779433978241,44.52,77325.54,0.0,0.9933,1e-05,1.32191]
[1779433980643,44.52,77329.56,0.0,0.99332,1e-05,1.31779]
[1779433986297,44.52,77327.92,0.0,0.99331,1e-05,1.31947]
[1779433993347,44.52,77325.09,0.0,0.99329,1e-05,1.32237]
[1779433999390,44.52,77323.99,0.0,0.99329,1e-05,1.32349]
[1779434005432,44.52,77323.02,0.0,0.99328,1e-05,1.32449]
[1779434010853,44.52,77317.6,0.0,0.99325,1e-05,1.33006]
[1779434016508,44.52,77318.99,0.0,0.99326,1e-05,1.32757]
[1779434021543,44.52,77320.92,0.0,0.99327,1e-05,1.32558]
[1779434026578,44.52,77324.24,0.0,0.99329,1e-05,1.32218]
[1779434031613,44.52,77323.16,0.0,0.99329,1e-05,1.32328]
[1779434036649,44.52,77325.44,0.0,0.9933,1e-05,1.32095]
[1779434041687,44.52,77323.17,0.0,0.99329,1e-05,1.32327]
[1779434046722,44.52,77322.2,0.0,0.99328,1e-05,1.32427]
[1779434051756,44.52,77322.31,0.0,0.99328,1e-05,1.32416]
[1779434056792,44.52,77323.38,0.0,0.99329,1e-05,1.32306]
[1779434061833,44.52,77322.68,0.0,0.99329,1e-05,1.32378]
[1779434066862,44.52,77325.32,0.0,0.9933,1e-05,1.32107]
[1779434071901,44.52,77328.87,0.0,0.99333,1e-05,1.31638]
[1779434076937,44.52,77327.75,0.0,0.99332,1e-05,1.31752]
[1779434081972,44.52,77326.37,0.0,0.99331,1e-05,1.31893]
[1779434087008,44.52,77325.5,0.0,0.99331,1e-05,1.31982]
[1779434089022,44.52,77308.94,0.0,0.99321,1e-05,1.33686]
[1779434090037,44.52,77297.95,0.0,0.99314,1e-05,1.34828]
[1779434091437,44.52,77298.69,0.0,0.99315,1e-05,1.34751]
[1779434097081,44.52,77299.9,0.0,0.99315,1e-05,1.34625]
[1779434099093,44.52,77305.92,0.0,0.99319,1e-05,1.33999]
[1779434104127,44.52,77311.38,0.0,0.99322,1e-05,1.33434]
[1779434109164,44.52,77316.02,0.0,0.99325,1e-05,1.32956]
[1779434115207,44.52,77319.58,0.0,0.99327,1e-05,1.32589]
[1779434117219,44.52,77327.36,0.0,0.99332,1e-05,1.31792]
[1779434122256,44.52,77327.75,0.0,0.99332,1e-05,1.31752]
[1779434127291,44.52,77325.84,0.0,0.99331,1e-05,1.31948]
[1779434132325,44.52,77326.51,0.0,0.99332,1e-05,1.31773]
[1779434137360,44.52,77327.35,0.0,0.99332,1e-05,1.31687]
[1779434141794,44.52,77333.68,0.0,0.99336,1e-05,1.31042]
[1779434147429,44.52,77335.85,0.0,0.99337,1e-05,1.30821]
[1779434152466,44.52,77339.0,0.0,0.99339,1e-05,1.30502]
[1779434157500,44.52,77344.23,0.0,0.99342,1e-05,1.29972]
[1779434161945,44.52,77349.88,0.0,0.99346,1e-05,1.29403]
[1779434165558,44.52,77352.84,0.0,0.99347,1e-05,1.29105]
[1779434170593,44.52,77352.9,0.0,0.99347,1e-05,1.29099]
[1779434175628,44.52,77355.37,0.0,0.99349,1e-05,1.28851]
[1779434180663,44.52,77358.59,0.0,0.99351,1e-05,1.28528]
[1779434185699,44.52,77359.26,0.0,0.99351,1e-05,1.28461]
[1779434188721,44.52,77352.9,0.0,0.99347,1e-05,1.29099]
[1779434193755,44.52,77354.62,0.0,0.99349,1e-05,1.28822]
[1779434198789,44.52,77359.02,0.0,0.99351,1e-05,1.28381]
[1779434203824,44.52,77361.28,0.0,0.99353,1e-05,1.28156]
[1779434209867,44.52,77361.68,0.0,0.99353,1e-05,1.28116]
[1779434214902,44.52,77364.12,0.0,0.99354,1e-05,1.27872]
[1779434219937,44.52,77367.55,0.0,0.99356,1e-05,1.27531]
[1779434221951,44.52,77372.83,0.0,0.99359,1e-05,1.27007]
[1779434229000,44.52,77372.23,0.0,0.99359,1e-05,1.27066]
[1779434234036,44.52,77372.23,0.0,0.99359,1e-05,1.27066]
[1779434239071,44.52,77371.37,0.0,0.99359,1e-05,1.27151]
[1779434244106,44.52,77370.32,0.0,0.99358,1e-05,1.27256]
[1779434249142,44.52,77369.47,0.0,0.99358,1e-05,1.2734]
[1779434254178,44.52,77371.2,0.0,0.99359,1e-05,1.27065]
[1779434258210,44.52,77380.79,0.0,0.99365,1e-05,1.26117]
[1779434259219,44.52,77387.98,0.0,0.99369,1e-05,1.25411]
[1779434260224,44.52,77389.24,0.0,0.99369,1e-05,1.25287]
[1779434265259,44.52,77389.32,0.0,0.99369,1e-05,1.2528]
[1779434268281,44.52,77394.35,0.0,0.99372,1e-05,1.24788]
[1779434269287,44.52,77396.47,0.0,0.99373,1e-05,1.24581]
[1779434272727,44.52,77403.62,0.0,0.99377,1e-05,1.23886]
[1779434273322,44.52,77403.62,0.0,0.99377,1e-05,1.23886]
[1779434277342,44.52,77406.85,0.0,0.99379,1e-05,1.23573]
[1779434282797,44.52,77398.56,0.0,0.99375,1e-05,1.24377]
[1779434288419,44.52,77395.85,0.0,0.99373,1e-05,1.24641]
[1779434291442,44.52,77390.54,0.0,0.9937,1e-05,1.2516]
[1779434296476,44.52,77388.77,0.0,0.99369,1e-05,1.25333]
[1779434302938,44.52,77386.36,0.0,0.99368,1e-05,1.2557]
[1779434306547,44.52,77392.78,0.0,0.99371,1e-05,1.24941]
[1779434310575,44.52,77400.14,0.0,0.99375,1e-05,1.24224]
[1779434313018,44.52,77407.1,0.0,0.9938,1e-05,1.23447]
[1779434314603,44.52,77407.57,0.0,0.9938,1e-05,1.23402]
[1779434319638,44.52,77409.48,0.0,0.99381,1e-05,1.23217]
[1779434323091,44.52,77419.33,0.0,0.99387,1e-05,1.22269]
[1779434324675,44.52,77420.58,0.0,0.99387,1e-05,1.22149]
[1779434329708,44.52,77420.11,0.0,0.99387,1e-05,1.22194]
[1779434334744,44.52,77425.11,0.0,0.9939,1e-05,1.21715]
[1779434339778,44.52,77426.19,0.0,0.9939,1e-05,1.21612]
[1779434344814,44.52,77426.54,0.0,0.99391,1e-05,1.21579]
[1779434349847,44.52,77428.26,0.0,0.99392,1e-05,1.21415]
[1779434354884,44.52,77433.44,0.0,0.99394,1e-05,1.20921]
[1779434355891,44.52,77440.21,0.0,0.99398,1e-05,1.20279]
[1779434356898,44.52,77439.91,0.0,0.99398,1e-05,1.20308]
[1779434361934,44.52,77438.94,0.0,0.99397,1e-05,1.204]
[1779434366968,44.52,77436.72,0.0,0.99396,1e-05,1.2061]
[1779434374016,44.52,77434.61,0.0,0.99396,1e-05,1.20711]
[1779434380059,44.52,77433.61,0.0,0.99395,1e-05,1.20806]
[1779434385099,44.52,77432.55,0.0,0.99394,1e-05,1.20906]
[1779434391138,44.52,77431.96,0.0,0.99394,1e-05,1.20962]
[1779434397180,44.52,77431.31,0.0,0.99394,1e-05,1.21024]
[1779434402216,44.52,77435.06,0.0,0.99396,1e-05,1.20668]
[1779434407255,44.52,77437.6,0.0,0.99397,1e-05,1.20427]
[1779434409269,44.52,77443.21,0.0,0.994,1e-05,1.19897]
[1779434411283,44.52,77446.69,0.0,0.99402,1e-05,1.19569]
[1779434416315,44.52,77450.27,0.0,0.99404,1e-05,1.19232]
[1779434421350,44.52,77451.36,0.0,0.99405,1e-05,1.1913]
[1779434427392,44.52,77453.64,0.0,0.99406,1e-05,1.18916]
[1779434432429,44.52,77454.85,0.0,0.99407,1e-05,1.18704]
[1779434437474,44.52,77455.37,0.0,0.99407,1e-05,1.18655]
[1779434440496,44.52,77448.92,0.0,0.99404,1e-05,1.1926]
[1779434441500,44.52,77444.33,0.0,0.99401,1e-05,1.19692]
[1779434445528,44.52,77440.26,0.0,0.99399,1e-05,1.20076]
[1779434450562,44.52,77438.31,0.0,0.99398,1e-05,1.20261]
[1779434451569,44.52,77432.36,0.0,0.99395,1e-05,1.20825]
[1779434456604,44.52,77430.55,0.0,0.99394,1e-05,1.20997]
[1779434461640,44.52,77431.78,0.0,0.99394,1e-05,1.2088]
[1779434466679,44.52,77432.66,0.0,0.99395,1e-05,1.20796]
[1779434471713,44.52,77433.58,0.0,0.99395,1e-05,1.20709]
[1779434476749,44.52,77431.46,0.0,0.99394,1e-05,1.2091]
[1779434481783,44.52,77429.89,0.0,0.99393,1e-05,1.2106]
[1779434486819,44.52,77429.53,0.0,0.99393,1e-05,1.21094]
[1779434491855,44.52,77426.75,0.0,0.99392,1e-05,1.21259]
[1779434494296,44.52,77420.38,0.0,0.99389,1e-05,1.21867]
[1779434499910,44.52,77422.27,0.0,0.9939,1e-05,1.21686]
[1779434504945,44.52,77422.27,0.0,0.9939,1e-05,1.21686]
[1779434508998,44.52,77414.1,0.0,0.99385,1e-05,1.22469]
[1779434510010,44.52,77412.48,0.0,0.99384,1e-05,1.22625]
[1779434512020,44.52,77403.26,0.0,0.99379,1e-05,1.23515]
[1779434513028,44.52,77402.15,0.0,0.99379,1e-05,1.23622]
[1779434519068,44.52,77402.72,0.0,0.99379,1e-05,1.23567]
[1779434523099,44.52,77411.31,0.0,0.99384,1e-05,1.22738]
[1779434524104,44.52,77416.46,0.0,0.99387,1e-05,1.22243]
[1779434529144,44.52,77422.37,0.0,0.9939,1e-05,1.21677]
[1779434533166,44.52,77427.55,0.0,0.99393,1e-05,1.21182]
[1779434538202,44.52,77430.41,0.0,0.99394,1e-05,1.2091]
[1779434543240,44.52,77429.39,0.0,0.99394,1e-05,1.21007]
[1779434548279,44.52,77427.04,0.0,0.99392,1e-05,1.21231]
[1779434553312,44.52,77427.08,0.0,0.99393,1e-05,1.21127]
[1779434558347,44.52,77430.13,0.0,0.99395,1e-05,1.20837]
[1779434563382,44.52,77433.47,0.0,0.99396,1e-05,1.2052]
[1779434568421,44.52,77431.37,0.0,0.99395,1e-05,1.20719]
[1779434573455,44.52,77431.51,0.0,0.99395,1e-05,1.20706]
[1779434582518,44.52,77429.18,0.0,0.99394,1e-05,1.20927]
[1779434587554,44.52,77427.1,0.0,0.99393,1e-05,1.21125]
[1779434592589,44.52,77425.6,0.0,0.99392,1e-05,1.21268]
[1779434595010,44.52,77417.89,0.0,0.99388,1e-05,1.22005]
[1779434600644,44.52,77418.28,0.0,0.99388,1e-05,1.21968]
[1779434606689,44.52,77419.14,0.0,0.99388,1e-05,1.21885]
[1779434611722,44.52,77416.73,0.0,0.99388,1e-05,1.22016]
[1779434616758,44.52,77419.93,0.0,0.99389,1e-05,1.21709]
[1779434621800,44.52,77419.21,0.0,0.99389,1e-05,1.21778]
[1779434625826,44.52,77414.63,0.0,0.99386,1e-05,1.22217]
[1779434630860,44.52,77412.01,0.0,0.99385,1e-05,1.22469]
[1779434635896,44.52,77413.58,0.0,0.99386,1e-05,1.22318]
[1779434645388,44.52,77416.16,0.0,0.99387,1e-05,1.2207]
[1779434652012,44.52,77417.1,0.0,0.99388,1e-05,1.2198]
[1779434657043,44.52,77417.71,0.0,0.99388,1e-05,1.21922]
[1779434662078,44.52,77418.2,0.0,0.99388,1e-05,1.21875]
[1779434668121,44.52,77418.68,0.0,0.99389,1e-05,1.21829]
[1779434673159,44.52,77417.7,0.0,0.99389,1e-05,1.21822]
[1779434678194,44.52,77413.54,0.0,0.99386,1e-05,1.22221]
[1779434683230,44.52,77412.9,0.0,0.99386,1e-05,1.22283]
[1779434688265,44.52,77410.25,0.0,0.99385,1e-05,1.22537]
[1779434694305,44.52,77405.73,0.0,0.99382,1e-05,1.22973]
[1779434699341,44.52,77405.39,0.0,0.99382,1e-05,1.23006]
[1779434704376,44.52,77404.84,0.0,0.99382,1e-05,1.23059]
[1779434709412,44.52,77404.44,0.0,0.99381,1e-05,1.23097]
[1779434715453,44.52,77404.23,0.0,0.99381,1e-05,1.23118]
[1779434722502,44.52,77404.12,0.0,0.99381,1e-05,1.23128]
[1779434731566,44.52,77403.97,0.0,0.99382,1e-05,1.23042]
[1779434733579,44.52,77409.5,0.0,0.99385,1e-05,1.22509]
[1779434738614,44.52,77412.06,0.0,0.99386,1e-05,1.22263]
[1779434740629,44.52,77417.65,0.0,0.99389,1e-05,1.21727]
[1779434742642,44.52,77420.76,0.0,0.99391,1e-05,1.2143]
[1779434747676,44.52,77420.46,0.0,0.99391,1e-05,1.21458]
[1779434752712,44.52,77420.24,0.0,0.99391,1e-05,1.21479]
[1779434757746,44.52,77421.9,0.0,0.99391,1e-05,1.21321]
[1779434762784,44.52,77420.09,0.0,0.9939,1e-05,1.21494]
[1779434767821,44.52,77418.49,0.0,0.9939,1e-05,1.21647]
[1779434768825,44.52,77412.73,0.0,0.99386,1e-05,1.22198]
[1779434774867,44.52,77413.06,0.0,0.99387,1e-05,1.22167]
[1779434779903,44.52,77414.37,0.0,0.99387,1e-05,1.22041]
[1779434786373,44.52,77415.22,0.0,0.99388,1e-05,1.2196]
[1779434791987,44.52,77416.06,0.0,0.99389,1e-05,1.21779]
[1779434797023,44.52,77417.11,0.0,0.99389,1e-05,1.21678]
[1779434802058,44.52,77417.82,0.0,0.9939,1e-05,1.2161]
[1779434807093,44.52,77418.36,0.0,0.9939,1e-05,1.21559]
[1779434812128,44.52,77418.83,0.0,0.9939,1e-05,1.21514]
[1779434815150,44.52,77423.32,0.0,0.99393,1e-05,1.21086]
[1779434820185,44.52,77425.67,0.0,0.99394,1e-05,1.20862]
[1779434825221,44.52,77427.55,0.0,0.99395,1e-05,1.20683]
[1779434830257,44.52,77427.64,0.0,0.99395,1e-05,1.20675]
[1779434835290,44.52,77429.75,0.0,0.99396,1e-05,1.20474]
[1779434840326,44.52,77432.33,0.0,0.99398,1e-05,1.2023]
[1779434842339,44.52,77434.95,0.0,0.99399,1e-05,1.19982]
[1779434847374,44.52,77432.99,0.0,0.99398,1e-05,1.20168]
[1779434851402,44.52,77437.53,0.0,0.99401,1e-05,1.19639]
[1779434856437,44.52,77438.88,0.0,0.99402,1e-05,1.19512]
[1779434858452,44.52,77443.94,0.0,0.99404,1e-05,1.19036]
[1779434863486,44.52,77442.44,0.0,0.99404,1e-05,1.19177]
[1779434868522,44.52,77441.54,0.0,0.99403,1e-05,1.19262]
[1779434873559,44.52,77439.21,0.0,0.99402,1e-05,1.19481]
[1779434878594,44.52,77437.12,0.0,0.99401,1e-05,1.19678]
[1779434883629,44.52,77435.0,0.0,0.994,1e-05,1.19878]
[1779434889671,44.52,77434.37,0.0,0.99399,1e-05,1.19938]
[1779434895714,44.52,77433.61,0.0,0.99399,1e-05,1.2001]
[1779434900750,44.52,77432.84,0.0,0.99398,1e-05,1.20082]
[1779434905784,44.52,77432.35,0.0,0.99398,1e-05,1.20129]
[1779434910820,44.52,77433.57,0.0,0.99399,1e-05,1.20013]
[1779434916862,44.52,77434.08,0.0,0.994,1e-05,1.19866]
[1779434921897,44.52,77433.05,0.0,0.99399,1e-05,1.19963]
[1779434927363,44.52,77432.05,0.0,0.99398,1e-05,1.20058]
[1779434932974,44.52,77431.52,0.0,0.99398,1e-05,1.20108]
[1779434938009,44.52,77431.88,0.0,0.99398,1e-05,1.20074]
[1779434943050,44.52,77430.43,0.0,0.99398,1e-05,1.20211]
[1779434948084,44.52,77429.55,0.0,0.99397,1e-05,1.20294]
[1779434953120,44.52,77429.01,0.0,0.99397,1e-05,1.20345]
[1779434959161,44.52,77428.33,0.0,0.99396,1e-05,1.2041]
[1779434964198,44.52,77427.89,0.0,0.99396,1e-05,1.20452]
[1779434969231,44.52,77426.79,0.0,0.99396,1e-05,1.20556]
[1779434974267,44.52,77427.12,0.0,0.99396,1e-05,1.20425]
[1779434979305,44.52,77427.88,0.0,0.99397,1e-05,1.20353]
[1779434984340,44.52,77427.99,0.0,0.99397,1e-05,1.20343]
[1779434990382,44.52,77427.14,0.0,0.99396,1e-05,1.20423]
[1779434995417,44.52,77428.6,0.0,0.99397,1e-05,1.20285]
[1779435000454,44.52,77428.41,0.0,0.99397,1e-05,1.20303]
[1779435005487,44.52,77428.64,0.0,0.99397,1e-05,1.20281]
[1779435009522,44.52,77434.99,0.0,0.99401,1e-05,1.19681]
[1779435014557,44.52,77434.82,0.0,0.994,1e-05,1.19697]
[1779435019592,44.52,77434.49,0.0,0.994,1e-05,1.19728]
[1779435024627,44.52,77433.06,0.0,0.994,1e-05,1.19863]
[1779435027648,44.52,77438.79,0.0,0.99403,1e-05,1.19323]
[1779435030670,44.52,77445.84,0.0,0.99406,1e-05,1.18661]
[1779435033690,44.52,77452.12,0.0,0.9941,1e-05,1.17976]
[1779435036712,44.52,77457.35,0.0,0.99413,1e-05,1.17489]
[1779435040740,44.52,77462.36,0.0,0.99416,1e-05,1.17025]
[1779435045775,44.52,77463.38,0.0,0.99416,1e-05,1.16931]
[1779435050810,44.52,77466.08,0.0,0.99418,1e-05,1.16681]
[1779435053835,44.52,77472.28,0.0,0.99421,1e-05,1.1611]
[1779435054840,44.52,77481.59,0.0,0.99426,1e-05,1.15257]
[1779435055845,44.52,77481.5,0.0,0.99426,1e-05,1.15265]
[1779435060881,44.52,77479.24,0.0,0.99425,1e-05,1.15472]
[1779435066928,44.52,77478.27,0.0,0.99424,1e-05,1.1556]
[1779435071961,44.52,77475.58,0.0,0.99423,1e-05,1.15807]
[1779435073976,44.52,77467.91,0.0,0.99419,1e-05,1.16512]
[1779435074981,44.52,77463.84,0.0,0.99416,1e-05,1.16888]
[1779435080016,44.52,77462.79,0.0,0.99416,1e-05,1.16985]
[1779435086058,44.52,77462.14,0.0,0.99416,1e-05,1.17045]
[1779435091101,44.52,77463.3,0.0,0.99417,1e-05,1.1684]
[1779435093113,44.52,77458.23,0.0,0.99414,1e-05,1.1731]
[1779435096135,44.52,77453.05,0.0,0.99411,1e-05,1.17791]
[1779435097143,44.52,77444.95,0.0,0.99407,1e-05,1.18547]
[1779435098569,44.52,77439.41,0.0,0.99404,1e-05,1.19067]
[1779435104192,44.52,77437.63,0.0,0.99403,1e-05,1.19234]
[1779435109227,44.52,77433.07,0.0,0.994,1e-05,1.19663]
[1779435114261,44.52,77429.91,0.0,0.99399,1e-05,1.19962]
[1779435119296,44.52,77426.87,0.0,0.99397,1e-05,1.2025]
[1779435124333,44.52,77426.45,0.0,0.99397,1e-05,1.20289]
[1779435129368,44.52,77425.55,0.0,0.99396,1e-05,1.20375]
[1779435131382,44.52,77430.57,0.0,0.99399,1e-05,1.19899]
[1779435136417,44.52,77430.41,0.0,0.99399,1e-05,1.19915]
[1779435141451,44.52,77428.55,0.0,0.99398,1e-05,1.2009]
[1779435146488,44.52,77427.93,0.0,0.99398,1e-05,1.20149]
[1779435151522,44.52,77426.47,0.0,0.99397,1e-05,1.20188]
[1779435156556,44.52,77425.78,0.0,0.99397,1e-05,1.20253]
[1779435161592,44.52,77422.88,0.0,0.99395,1e-05,1.20528]
[1779435166627,44.52,77422.27,0.0,0.99395,1e-05,1.20586]
[1779435171662,44.52,77422.63,0.0,0.99395,1e-05,1.20552]
[1779435176697,44.52,77423.15,0.0,0.99396,1e-05,1.20503]
[1779435181750,44.52,77418.87,0.0,0.99393,1e-05,1.20909]
[1779435189221,44.52,77414.48,0.0,0.99391,1e-05,1.21328]
[1779435194843,44.52,77415.71,0.0,0.99391,1e-05,1.2121]
[1779435197864,44.52,77411.66,0.0,0.99389,1e-05,1.21597]
[1779435202899,44.52,77412.93,0.0,0.9939,1e-05,1.21476]
[1779435208943,44.52,77413.06,0.0,0.9939,1e-05,1.21463]
[1779435214984,44.52,77414.91,0.0,0.99392,1e-05,1.21187]
[1779435219012,44.52,77409.72,0.0,0.99389,1e-05,1.21682]
[1779435220020,44.52,77408.27,0.0,0.99388,1e-05,1.21821]
[1779435225057,44.52,77408.1,0.0,0.99388,1e-05,1.21838]
[1779435232106,44.52,77406.17,0.0,0.99387,1e-05,1.22023]
[1779435239575,44.52,77404.94,0.0,0.99386,1e-05,1.22141]
[1779435245199,44.52,77404.17,0.0,0.99386,1e-05,1.22215]
[1779435251240,44.52,77402.21,0.0,0.99385,1e-05,1.22403]
[1779435257283,44.52,77402.01,0.0,0.99384,1e-05,1.22422]
[1779435263325,44.52,77401.72,0.0,0.99384,1e-05,1.2245]
[1779435269786,44.52,77401.51,0.0,0.99384,1e-05,1.2247]
[1779435275410,44.52,77397.2,0.0,0.99382,1e-05,1.22785]
[1779435280446,44.52,77397.83,0.0,0.99383,1e-05,1.22724]
[1779435288502,44.52,77397.9,0.0,0.99383,1e-05,1.22717]
[1779435298571,44.52,77399.22,0.0,0.99383,1e-05,1.2259]
[1779435303606,44.52,77400.57,0.0,0.99384,1e-05,1.2246]
[1779435305620,44.52,77406.42,0.0,0.99387,1e-05,1.21898]
[1779435310083,44.52,77410.99,0.0,0.9939,1e-05,1.21461]
[1779435315691,44.52,77410.83,0.0,0.9939,1e-05,1.21476]
[1779435320726,44.52,77407.04,0.0,0.99388,1e-05,1.21839]
[1779435325763,44.52,77405.02,0.0,0.99387,1e-05,1.22032]
[1779435335833,44.52,77405.08,0.0,0.99387,1e-05,1.21926]
[1779435340293,44.52,77398.79,0.0,0.99384,1e-05,1.2253]
[1779435342882,44.52,77398.07,0.0,0.99383,1e-05,1.226]
[1779435350363,44.52,77395.56,0.0,0.99382,1e-05,1.22842]
[1779435355973,44.52,77393.36,0.0,0.99381,1e-05,1.23054]
[1779435364031,44.52,77393.53,0.0,0.99381,1e-05,1.23038]
[1779435370504,44.52,77391.63,0.0,0.9938,1e-05,1.23222]
[1779435376116,44.52,77390.5,0.0,0.99379,1e-05,1.23331]
[1779435380147,44.52,77381.4,0.0,0.99374,1e-05,1.24215]
[1779435381148,44.52,77381.63,0.0,0.99374,1e-05,1.24192]
[1779435386182,44.52,77381.32,0.0,0.99374,1e-05,1.24223]
[1779435391218,44.52,77380.82,0.0,0.99374,1e-05,1.24169]
[1779435396256,44.52,77381.86,0.0,0.99375,1e-05,1.24068]
[1779435401292,44.52,77381.87,0.0,0.99375,1e-05,1.24067]
[1779435406327,44.52,77382.32,0.0,0.99375,1e-05,1.24023]
[1779435412375,44.52,77379.65,0.0,0.99373,1e-05,1.24283]
[1779435417404,44.52,77378.85,0.0,0.99373,1e-05,1.24361]
[1779435422439,44.52,77380.66,0.0,0.99374,1e-05,1.24185]
[1779435425463,44.52,77374.16,0.0,0.9937,1e-05,1.24819]
[1779435430942,44.52,77371.61,0.0,0.99369,1e-05,1.25069]
[1779435437545,44.52,77371.61,0.0,0.99369,1e-05,1.25069]
[1779435439559,44.52,77375.49,0.0,0.99371,1e-05,1.24689]
[1779435444594,44.52,77378.91,0.0,0.99373,1e-05,1.24355]
[1779435449628,44.52,77379.19,0.0,0.99373,1e-05,1.24328]
[1779435453658,44.52,77387.98,0.0,0.99379,1e-05,1.23372]
[1779435458693,44.52,77390.26,0.0,0.9938,1e-05,1.23151]
[1779435463728,44.52,77391.74,0.0,0.99381,1e-05,1.23008]
[1779435468764,44.52,77398.25,0.0,0.99384,1e-05,1.2238]
[1779435472790,44.52,77403.91,0.0,0.99387,1e-05,1.21837]
[1779435475812,44.52,77405.42,0.0,0.99388,1e-05,1.21692]
[1779435481294,44.52,77409.73,0.0,0.99391,1e-05,1.2128]
[1779435486891,44.52,77412.28,0.0,0.99392,1e-05,1.21037]
[1779435492935,44.52,77413.8,0.0,0.99393,1e-05,1.20892]
[1779435497971,44.52,77416.97,0.0,0.99395,1e-05,1.2059]
[1779435506027,44.52,77418.87,0.0,0.99396,1e-05,1.2041]
[1779435511508,44.52,77419.27,0.0,0.99396,1e-05,1.20272]
[1779435517104,44.52,77419.38,0.0,0.99396,1e-05,1.20262]
[1779435524155,44.52,77419.41,0.0,0.99396,1e-05,1.20259]
[1779435531205,44.52,77420.72,0.0,0.99397,1e-05,1.20135]
[1779435537248,44.52,77416.23,0.0,0.99395,1e-05,1.20561]
[1779435542284,44.52,77416.92,0.0,0.99395,1e-05,1.20495]
[1779435547320,44.52,77417.21,0.0,0.99395,1e-05,1.20468]
[1779435553362,44.52,77414.77,0.0,0.99394,1e-05,1.207]
[1779435558396,44.52,77415.13,0.0,0.99394,1e-05,1.20665]
[1779435563449,44.52,77417.81,0.0,0.99396,1e-05,1.20411]
[1779435567460,44.52,77422.57,0.0,0.99398,1e-05,1.1996]
[1779435572495,44.52,77421.43,0.0,0.99398,1e-05,1.19968]
[1779435578537,44.52,77416.55,0.0,0.99395,1e-05,1.20431]
[1779435585587,44.52,77413.26,0.0,0.99394,1e-05,1.20743]
[1779435588608,44.52,77406.06,0.0,0.9939,1e-05,1.2143]
[1779435590621,44.52,77399.34,0.0,0.99386,1e-05,1.22074]
[1779435595656,44.52,77396.54,0.0,0.99384,1e-05,1.22343]
[1779435600693,44.52,77395.78,0.0,0.99384,1e-05,1.22416]
[1779435605732,44.52,77399.09,0.0,0.99386,1e-05,1.22098]
[1779435610762,44.52,77401.01,0.0,0.99387,1e-05,1.21914]
[1779435615797,44.52,77402.64,0.0,0.99388,1e-05,1.21757]
[1779435620832,44.52,77403.77,0.0,0.99388,1e-05,1.21649]
[1779435625868,44.52,77406.06,0.0,0.9939,1e-05,1.2143]
[1779435630902,44.52,77405.1,0.0,0.99389,1e-05,1.21522]
[1779435635940,44.52,77407.34,0.0,0.99391,1e-05,1.21207]
[1779435640974,44.52,77409.17,0.0,0.99392,1e-05,1.21033]
[1779435646013,44.52,77412.85,0.0,0.99394,1e-05,1.20682]
[1779435651052,44.52,77425.14,0.0,0.99401,1e-05,1.19518]
[1779435652503,44.52,77439.85,0.0,0.99408,1e-05,1.18137]
[1779435653064,44.52,77439.85,0.0,0.99408,1e-05,1.18137]
[1779435654070,44.52,77440.81,0.0,0.99409,1e-05,1.18048]
[1779435659106,44.52,77439.41,0.0,0.99408,1e-05,1.18178]
[1779435664145,44.52,77437.9,0.0,0.99407,1e-05,1.1832]
[1779435669177,44.52,77436.42,0.0,0.99407,1e-05,1.18458]
[1779435674213,44.52,77432.54,0.0,0.99405,1e-05,1.18822]
[1779435682712,44.52,77430.18,0.0,0.99403,1e-05,1.19043]
[1779435688310,44.52,77428.77,0.0,0.99402,1e-05,1.19176]
[1779435693345,44.52,77425.41,0.0,0.99401,1e-05,1.19393]
[1779435699387,44.52,77420.39,0.0,0.99398,1e-05,1.19867]
[1779435704422,44.52,77422.03,0.0,0.99399,1e-05,1.19712]
[1779435709463,44.52,77420.81,0.0,0.99399,1e-05,1.19828]
[1779435714498,44.52,77421.55,0.0,0.99399,1e-05,1.19758]
[1779435719533,44.52,77421.56,0.0,0.99399,1e-05,1.19757]
[1779435723563,44.52,77413.76,0.0,0.99395,1e-05,1.20496]
[1779435725576,44.52,77412.73,0.0,0.99394,1e-05,1.20594]
[1779435730612,44.52,77411.42,0.0,0.99394,1e-05,1.20718]
[1779435736653,44.52,77412.01,0.0,0.99394,1e-05,1.20662]
[1779435743135,44.52,77413.12,0.0,0.99394,1e-05,1.20557]
[1779435748734,44.52,77414.67,0.0,0.99395,1e-05,1.20409]
[1779435754781,44.52,77412.47,0.0,0.99395,1e-05,1.20518]
[1779435763274,44.52,77411.5,0.0,0.99394,1e-05,1.20611]
[1779435768878,44.52,77412.03,0.0,0.99394,1e-05,1.2056]
[1779435778945,44.52,77411.86,0.0,0.99394,1e-05,1.20576]
[1779435788011,44.52,77409.66,0.0,0.99393,1e-05,1.20786]
[1779435793484,44.52,77407.41,0.0,0.99392,1e-05,1.21]
[1779435802109,44.52,77407.26,0.0,0.99392,1e-05,1.21014]
[1779435808151,44.52,77406.13,0.0,0.99391,1e-05,1.21122]
[1779435813624,44.52,77405.67,0.0,0.99391,1e-05,1.21066]
[1779435821242,44.52,77404.97,0.0,0.99391,1e-05,1.21133]
[1779435827290,44.52,77404.64,0.0,0.99391,1e-05,1.21164]
[1779435832326,44.52,77403.4,0.0,0.9939,1e-05,1.21282]
[1779435836355,44.52,77394.53,0.0,0.99385,1e-05,1.22132]
[1779435841389,44.52,77394.88,0.0,0.99385,1e-05,1.22099]
[1779435847431,44.52,77394.6,0.0,0.99385,1e-05,1.22126]
[1779435849446,44.52,77389.04,0.0,0.99382,1e-05,1.22661]
[1779435850453,44.52,77385.49,0.0,0.9938,1e-05,1.23004]
[1779435856495,44.52,77385.72,0.0,0.9938,1e-05,1.22982]
[1779435861533,44.52,77387.68,0.0,0.99381,1e-05,1.22792]
[1779435867572,44.52,77388.45,0.0,0.99382,1e-05,1.22718]
[1779435872607,44.52,77389.35,0.0,0.99383,1e-05,1.2253]
[1779435880668,44.52,77389.46,0.0,0.99383,1e-05,1.22519]
[1779435885702,44.52,77389.56,0.0,0.99383,1e-05,1.2251]
[1779435890746,44.52,77387.32,0.0,0.99382,1e-05,1.22726]
[1779435895782,44.52,77387.15,0.0,0.99382,1e-05,1.22742]
[1779435901824,44.52,77384.79,0.0,0.9938,1e-05,1.2297]
[1779435905852,44.52,77379.76,0.0,0.99377,1e-05,1.23457]
[1779435910886,44.52,77379.1,0.0,0.99377,1e-05,1.23522]
[1779435917937,44.52,77374.44,0.0,0.99374,1e-05,1.23975]
[1779435922971,44.52,77368.82,0.0,0.99371,1e-05,1.24523]
[1779435928007,44.52,77365.62,0.0,0.99369,1e-05,1.24836]
[1779435934468,44.52,77362.12,0.0,0.99368,1e-05,1.25076]
[1779435940090,44.52,77361.58,0.0,0.99368,1e-05,1.25129]
[1779435945142,44.52,77360.56,0.0,0.99367,1e-05,1.25229]
[1779435950178,44.52,77354.17,0.0,0.99363,1e-05,1.25858]
[1779435955214,44.52,77352.38,0.0,0.99362,1e-05,1.26035]
[1779435960248,44.52,77344.82,0.0,0.99358,1e-05,1.26783]
[1779435965283,44.52,77345.14,0.0,0.99358,1e-05,1.26752]
[1779435970318,44.52,77341.14,0.0,0.99356,1e-05,1.27149]
[1779435976360,44.52,77341.15,0.0,0.99356,1e-05,1.27148]
[1779435981395,44.52,77344.65,0.0,0.99358,1e-05,1.268]
[1779435986432,44.52,77346.97,0.0,0.99359,1e-05,1.2657]
[1779435993479,44.52,77348.44,0.0,0.99361,1e-05,1.26321]
[1779435998524,44.52,77348.56,0.0,0.99361,1e-05,1.26309]
[1779436003548,44.52,77348.78,0.0,0.99361,1e-05,1.26287]
[1779436008584,44.52,77349.45,0.0,0.99361,1e-05,1.26221]
[1779436015036,44.52,77348.59,0.0,0.99361,1e-05,1.26306]
[1779436020667,44.52,77348.66,0.0,0.99361,1e-05,1.26299]
[1779436026710,44.52,77349.22,0.0,0.99361,1e-05,1.26244]
[1779436031744,44.52,77348.83,0.0,0.99361,1e-05,1.26282]
[1779436037788,44.52,77348.8,0.0,0.99361,1e-05,1.26285]
[1779436043829,44.52,77346.6,0.0,0.9936,1e-05,1.26503]
[1779436048863,44.52,77346.69,0.0,0.9936,1e-05,1.26494]
[1779436053898,44.52,77346.85,0.0,0.9936,1e-05,1.26375]
[1779436055913,44.52,77341.8,0.0,0.99357,1e-05,1.26876]
[1779436060948,44.52,77342.28,0.0,0.99358,1e-05,1.26828]
[1779436065982,44.52,77341.34,0.0,0.99357,1e-05,1.26921]
[1779436071019,44.52,77341.03,0.0,0.99357,1e-05,1.26952]
[1779436076053,44.52,77340.81,0.0,0.99357,1e-05,1.26974]
[1779436081088,44.52,77341.03,0.0,0.99357,1e-05,1.26952]
[1779436084109,44.52,77348.78,0.0,0.99361,1e-05,1.26184]
[1779436089144,44.52,77350.14,0.0,0.99362,1e-05,1.2605]
[1779436091158,44.52,77358.77,0.0,0.99367,1e-05,1.252]
[1779436096193,44.52,77359.67,0.0,0.99368,1e-05,1.25111]
[1779436101230,44.52,77361.98,0.0,0.99369,1e-05,1.24885]
[1779436106266,44.52,77361.23,0.0,0.99368,1e-05,1.24958]
[1779436111301,44.52,77362.81,0.0,0.9937,1e-05,1.24701]
[1779436117343,44.52,77362.88,0.0,0.9937,1e-05,1.24694]
[1779436122378,44.52,77361.08,0.0,0.99369,1e-05,1.2487]
[1779436128420,44.52,77361.02,0.0,0.99369,1e-05,1.24876]
[1779436135895,44.52,77366.56,0.0,0.99372,1e-05,1.24334]
[1779436142520,44.52,77368.14,0.0,0.99373,1e-05,1.2418]
[1779436147555,44.52,77370.27,0.0,0.99374,1e-05,1.23972]
[1779436152590,44.52,77371.68,0.0,0.99375,1e-05,1.23835]
[1779436157624,44.52,77372.66,0.0,0.99375,1e-05,1.2374]
[1779436162660,44.52,77373.61,0.0,0.99376,1e-05,1.23647]
[1779436169709,44.52,77373.85,0.0,0.99376,1e-05,1.23624]
[1779436174744,44.52,77375.09,0.0,0.99377,1e-05,1.23402]
[1779436179779,44.52,77375.39,0.0,0.99377,1e-05,1.23373]
[1779436184814,44.52,77376.59,0.0,0.99378,1e-05,1.23256]
[1779436189849,44.52,77378.97,0.0,0.99379,1e-05,1.23026]
[1779436196315,44.52,77378.92,0.0,0.99379,1e-05,1.23031]
[1779436201933,44.52,77378.85,0.0,0.99379,1e-05,1.23037]
[1779436206969,44.52,77378.73,0.0,0.99379,1e-05,1.23049]
[1779436213011,44.52,77378.79,0.0,0.99379,1e-05,1.23043]
[1779436218047,44.52,77378.43,0.0,0.99379,1e-05,1.23078]
[1779436223082,44.52,77378.78,0.0,0.99379,1e-05,1.23044]
[1779436228116,44.52,77378.14,0.0,0.99379,1e-05,1.23106]
[1779436235166,44.52,77381.07,0.0,0.99381,1e-05,1.22721]
[1779436245239,44.52,77386.98,0.0,0.99384,1e-05,1.22151]
[1779436250270,44.52,77386.18,0.0,0.99384,1e-05,1.22228]
[1779436255306,44.52,77385.44,0.0,0.99384,1e-05,1.223]
[1779436260341,44.52,77384.67,0.0,0.99383,1e-05,1.22374]
[1779436266821,44.52,77383.92,0.0,0.99383,1e-05,1.22446]
[1779436272425,44.52,77383.22,0.0,0.99382,1e-05,1.22514]
[1779436280480,44.52,77382.27,0.0,0.99382,1e-05,1.22605]
[1779436284508,44.52,77376.44,0.0,0.99379,1e-05,1.23169]
[1779436290551,44.52,77371.56,0.0,0.99376,1e-05,1.23643]
[1779436295587,44.52,77369.44,0.0,0.99375,1e-05,1.23747]
[1779436300621,44.52,77369.91,0.0,0.99375,1e-05,1.23701]
[1779436305657,44.52,77371.12,0.0,0.99376,1e-05,1.23583]
[1779436311700,44.52,77374.33,0.0,0.99378,1e-05,1.23272]
[1779436317175,44.52,77375.6,0.0,0.99379,1e-05,1.23149]
[1779436322778,44.52,77377.17,0.0,0.99379,1e-05,1.22997]
[1779436327814,44.52,77377.96,0.0,0.9938,1e-05,1.2292]
[1779436332848,44.52,77376.45,0.0,0.99379,1e-05,1.23066]
[1779436337883,44.52,77373.04,0.0,0.99377,1e-05,1.23397]
[1779436342918,44.52,77372.14,0.0,0.99377,1e-05,1.23484]
[1779436351981,44.52,77371.73,0.0,0.99377,1e-05,1.23422]
[1779436357016,44.52,77375.68,0.0,0.99379,1e-05,1.23039]
[1779436364065,44.52,77373.72,0.0,0.99378,1e-05,1.23229]
[1779436373130,44.52,77370.81,0.0,0.99376,1e-05,1.23512]
[1779436378164,44.52,77368.22,0.0,0.99375,1e-05,1.23763]
[1779436383200,44.52,77366.44,0.0,0.99374,1e-05,1.23937]
[1779436388236,44.52,77356.29,0.0,0.99368,1e-05,1.24929]
[1779436389244,44.52,77352.61,0.0,0.99366,1e-05,1.2529]
[1779436394277,44.52,77352.31,0.0,0.99366,1e-05,1.2532]
[1779436399314,44.52,77352.4,0.0,0.99366,1e-05,1.25311]
[1779436404349,44.52,77353.2,0.0,0.99366,1e-05,1.25232]
[1779436412405,44.52,77355.38,0.0,0.99368,1e-05,1.24915]
[1779436417440,44.52,77352.37,0.0,0.99366,1e-05,1.25211]
[1779436422475,44.52,77346.0,0.0,0.99363,1e-05,1.25838]
[1779436423482,44.52,77341.03,0.0,0.9936,1e-05,1.2633]
[1779436428521,44.52,77341.71,0.0,0.9936,1e-05,1.26262]
[1779436433551,44.52,77342.27,0.0,0.99361,1e-05,1.26207]
[1779436440601,44.52,77342.63,0.0,0.99361,1e-05,1.26171]
[1779436446644,44.52,77343.36,0.0,0.99361,1e-05,1.26099]
[1779436451679,44.52,77345.96,0.0,0.99363,1e-05,1.25842]
[1779436452687,44.52,77353.15,0.0,0.99367,1e-05,1.25134]
[1779436458163,44.52,77354.44,0.0,0.99368,1e-05,1.25008]
[1779436463765,44.52,77352.94,0.0,0.99367,1e-05,1.25155]
[1779436469805,44.52,77352.57,0.0,0.99367,1e-05,1.25191]
[1779436476854,44.52,77351.86,0.0,0.99367,1e-05,1.25158]
[1779436482896,44.52,77350.96,0.0,0.99366,1e-05,1.25247]
[1779436488381,44.52,77345.0,0.0,0.99363,1e-05,1.25834]
[1779436494980,44.52,77345.27,0.0,0.99363,1e-05,1.25807]
[1779436500022,44.52,77345.97,0.0,0.99363,1e-05,1.25738]
[1779436505053,44.52,77344.08,0.0,0.99362,1e-05,1.25925]
[1779436510094,44.52,77338.92,0.0,0.99359,1e-05,1.26435]
[1779436513114,44.52,77331.98,0.0,0.99355,1e-05,1.27125]
[1779436515130,44.52,77327.22,0.0,0.99352,1e-05,1.27599]
[1779436520164,44.52,77326.14,0.0,0.99352,1e-05,1.27707]
[1779436525199,44.52,77321.22,0.0,0.99349,1e-05,1.282]
[1779436531240,44.52,77317.54,0.0,0.99347,1e-05,1.28464]
[1779436536281,44.52,77317.32,0.0,0.99347,1e-05,1.28487]
[1779436539303,44.52,77322.42,0.0,0.9935,1e-05,1.27975]
[1779436545344,44.52,77321.36,0.0,0.9935,1e-05,1.28081]
[1779436550379,44.52,77318.81,0.0,0.99348,1e-05,1.28337]
[1779436556420,44.52,77317.83,0.0,0.99347,1e-05,1.28435]
[1779436561456,44.52,77318.15,0.0,0.99348,1e-05,1.28403]
[1779436566491,44.52,77318.62,0.0,0.99348,1e-05,1.28356]
[1779436568506,44.52,77311.75,0.0,0.99344,1e-05,1.29047]
[1779436573545,44.52,77311.98,0.0,0.99344,1e-05,1.29024]
[1779436578576,44.52,77311.68,0.0,0.99344,1e-05,1.29054]
[1779436583612,44.52,77310.57,0.0,0.99343,1e-05,1.29166]
[1779436589656,44.52,77310.55,0.0,0.99343,1e-05,1.29168]
[1779436595696,44.52,77310.55,0.0,0.99344,1e-05,1.29063]
[1779436601738,44.52,77309.04,0.0,0.99343,1e-05,1.29215]
[1779436606772,44.52,77305.44,0.0,0.99341,1e-05,1.29579]
[1779436609253,44.52,77310.78,0.0,0.99344,1e-05,1.2904]
[1779436610800,44.52,77313.98,0.0,0.99346,1e-05,1.28717]
[1779436615837,44.52,77316.59,0.0,0.99347,1e-05,1.28455]
[1779436619322,44.52,77325.13,0.0,0.99352,1e-05,1.27599]
[1779436623894,44.52,77325.92,0.0,0.99353,1e-05,1.2752]
[1779436629392,44.52,77324.68,0.0,0.99352,1e-05,1.27644]
[1779436634969,44.52,77324.31,0.0,0.99352,1e-05,1.27681]
[1779436640022,44.52,77323.35,0.0,0.99351,1e-05,1.27777]
[1779436645040,44.52,77316.6,0.0,0.99347,1e-05,1.28454]
[1779436651081,44.52,77316.42,0.0,0.99348,1e-05,1.28367]
[1779436658131,44.52,77316.45,0.0,0.99348,1e-05,1.28364]
[1779436663165,44.52,77316.06,0.0,0.99347,1e-05,1.28403]
[1779436668202,44.52,77315.66,0.0,0.99347,1e-05,1.28443]
[1779436675250,44.52,77315.17,0.0,0.99347,1e-05,1.28493]
[1779436680291,44.52,77315.77,0.0,0.99347,1e-05,1.28432]
[1779436688340,44.52,77317.03,0.0,0.99348,1e-05,1.28306]
[1779436693376,44.52,77316.83,0.0,0.99348,1e-05,1.28326]
[1779436698412,44.52,77315.61,0.0,0.99347,1e-05,1.28448]
[1779436703448,44.52,77315.97,0.0,0.99347,1e-05,1.28412]
[1779436705462,44.52,77306.41,0.0,0.99342,1e-05,1.29376]
[1779436706470,44.52,77305.08,0.0,0.99341,1e-05,1.2951]
[1779436711503,44.52,77304.45,0.0,0.99341,1e-05,1.29468]
[1779436716540,44.52,77306.38,0.0,0.99342,1e-05,1.29273]
[1779436721574,44.52,77308.27,0.0,0.99343,1e-05,1.29082]
[1779436728623,44.52,77308.44,0.0,0.99344,1e-05,1.29065]
[1779436733659,44.52,77310.61,0.0,0.99345,1e-05,1.28847]
[1779436740706,44.52,77310.06,0.0,0.99344,1e-05,1.28902]
[1779436750236,44.52,77307.92,0.0,0.99343,1e-05,1.29118]
[1779436757829,44.52,77311.66,0.0,0.99345,1e-05,1.28741]
[1779436767899,44.52,77313.97,0.0,0.99347,1e-05,1.28508]
[1779436772933,44.52,77318.33,0.0,0.9935,1e-05,1.27966]
[1779436777969,44.52,77318.76,0.0,0.9935,1e-05,1.27923]
[1779436784013,44.52,77319.39,0.0,0.9935,1e-05,1.2786]
[1779436790517,44.52,77321.57,0.0,0.99352,1e-05,1.27642]
[1779436796097,44.52,77322.51,0.0,0.99352,1e-05,1.27548]
[1779436800672,44.52,77321.87,0.0,0.99352,1e-05,1.27612]
[1779436800719,44.52,77327.64,0.0,0.99355,1e-05,1.27036]
[1779436802977,44.52,77332.54,0.0,0.99358,1e-05,1.26549]
[1779436800136,44.52,77332.54,0.0,0.99358,1e-05,1.26549]
[1779436813951,44.52,77332.54,0.0,0.99358,1e-05,1.26549]
[1779436815257,44.52,77324.64,0.0,0.99354,1e-05,1.27335]
[1779436820785,44.52,77327.92,0.0,0.99355,1e-05,1.27008]
[1779436826339,44.52,77328.06,0.0,0.99356,1e-05,1.26994]
[1779436830845,44.52,77333.12,0.0,0.99358,1e-05,1.26491]
[1779436836417,44.52,77340.35,0.0,0.99363,1e-05,1.25673]
[1779436841447,44.52,77344.84,0.0,0.99366,1e-05,1.2523]
[1779436845474,44.52,77352.84,0.0,0.9937,1e-05,1.24445]
[1779436850512,44.52,77355.49,0.0,0.99372,1e-05,1.24186]
[1779436851518,44.52,77355.31,0.0,0.99372,1e-05,1.24204]
[1779436854539,44.52,77361.07,0.0,0.99375,1e-05,1.23642]
[1779436856553,44.52,77365.2,0.0,0.99377,1e-05,1.23241]
[1779436861588,44.52,77365.93,0.0,0.99378,1e-05,1.2317]
[1779436866723,44.52,77369.52,0.0,0.9938,1e-05,1.22822]
[1779436868646,44.52,77361.37,0.0,0.99375,1e-05,1.23613]
[1779436870660,44.52,77355.25,0.0,0.99372,1e-05,1.2421]
[1779436874688,44.52,77351.44,0.0,0.99369,1e-05,1.24582]
[1779436877709,44.52,77341.66,0.0,0.99364,1e-05,1.25543]
[1779436879724,44.52,77337.87,0.0,0.99362,1e-05,1.25917]
[1779436885767,44.52,77338.72,0.0,0.99362,1e-05,1.25834]
[1779436890802,44.52,77339.45,0.0,0.99363,1e-05,1.25761]
[1779436895837,44.52,77343.61,0.0,0.99365,1e-05,1.25248]
[1779436900871,44.52,77344.78,0.0,0.99366,1e-05,1.25133]
[1779436903892,44.52,77349.86,0.0,0.99369,1e-05,1.24634]
[1779436908928,44.52,77348.59,0.0,0.99368,1e-05,1.24759]
[1779436912955,44.52,77352.65,0.0,0.99371,1e-05,1.24361]
[1779436917991,44.52,77354.9,0.0,0.99372,1e-05,1.24141]
[1779436923030,44.52,77353.61,0.0,0.99371,1e-05,1.24267]
[1779436928062,44.52,77353.31,0.0,0.99371,1e-05,1.24297]
[1779436929069,44.52,77358.03,0.0,0.99374,1e-05,1.23836]
[1779436934104,44.52,77363.61,0.0,0.99377,1e-05,1.23293]
[1779436937125,44.52,77368.39,0.0,0.9938,1e-05,1.2283]
[1779436942161,44.52,77367.49,0.0,0.99379,1e-05,1.22917]
[1779436947198,44.52,77372.31,0.0,0.99382,1e-05,1.22451]
[1779436952233,44.52,77373.69,0.0,0.99383,1e-05,1.22217]
[1779436957268,44.52,77376.25,0.0,0.99384,1e-05,1.2197]
[1779436962302,44.52,77378.13,0.0,0.99385,1e-05,1.21789]
[1779436967338,44.52,77382.48,0.0,0.99388,1e-05,1.21372]
[1779436972379,44.52,77387.17,0.0,0.9939,1e-05,1.20923]
[1779436977414,44.52,77388.11,0.0,0.99391,1e-05,1.20834]
[1779436983456,44.52,77388.03,0.0,0.99391,1e-05,1.20841]
[1779436988493,44.52,77389.48,0.0,0.99392,1e-05,1.20703]
[1779436995543,44.52,77391.72,0.0,0.99393,1e-05,1.20489]
[1779437000577,44.52,77395.58,0.0,0.99395,1e-05,1.20122]
[1779437005613,44.52,77394.82,0.0,0.99395,1e-05,1.20195]
[1779437009643,44.52,77390.58,0.0,0.99392,1e-05,1.20598]
[1779437014675,44.52,77389.09,0.0,0.99392,1e-05,1.2064]
[1779437020717,44.52,77387.48,0.0,0.99391,1e-05,1.20793]
[1779437025753,44.52,77385.36,0.0,0.9939,1e-05,1.20996]
[1779437030788,44.52,77386.32,0.0,0.99391,1e-05,1.20904]
[1779437036830,44.52,77387.77,0.0,0.99391,1e-05,1.20765]
[1779437041865,44.52,77389.75,0.0,0.99392,1e-05,1.20577]
[1779437045893,44.52,77383.42,0.0,0.99389,1e-05,1.21181]
[1779437050929,44.52,77377.96,0.0,0.99386,1e-05,1.21705]
[1779437055963,44.52,77375.88,0.0,0.99385,1e-05,1.21904]
[1779437060998,44.52,77377.2,0.0,0.99385,1e-05,1.21778]
[1779437066033,44.52,77371.99,0.0,0.99383,1e-05,1.22279]
[1779437071072,44.52,77369.4,0.0,0.99382,1e-05,1.22428]
[1779437076110,44.52,77364.92,0.0,0.99379,1e-05,1.22861]
[1779437081144,44.52,77362.91,0.0,0.99378,1e-05,1.23055]
[1779437086180,44.52,77359.26,0.0,0.99376,1e-05,1.2341]
[1779437092679,44.52,77353.85,0.0,0.99373,1e-05,1.23937]
[1779437098263,44.52,77353.64,0.0,0.99373,1e-05,1.23957]
[1779437102748,44.52,77349.04,0.0,0.9937,1e-05,1.24407]
[1779437108335,44.52,77349.26,0.0,0.9937,1e-05,1.24385]
[1779437109341,44.52,77342.99,0.0,0.99367,1e-05,1.25]
[1779437110350,44.52,77336.96,0.0,0.99363,1e-05,1.25594]
[1779437115384,44.52,77335.43,0.0,0.99362,1e-05,1.25745]
[1779437120419,44.52,77333.53,0.0,0.99361,1e-05,1.25932]
[1779437125455,44.52,77330.56,0.0,0.9936,1e-05,1.26226]
[1779437130489,44.52,77329.82,0.0,0.99359,1e-05,1.263]
[1779437135523,44.52,77322.47,0.0,0.99355,1e-05,1.26926]
[1779437136536,44.52,77320.6,0.0,0.99354,1e-05,1.27112]
[1779437141569,44.52,77321.3,0.0,0.99355,1e-05,1.27042]
[1779437146605,44.52,77320.96,0.0,0.99354,1e-05,1.27076]
[1779437153101,44.52,77322.07,0.0,0.99355,1e-05,1.26966]
[1779437158693,44.52,77317.7,0.0,0.99353,1e-05,1.27401]
[1779437163726,44.52,77316.48,0.0,0.99352,1e-05,1.27523]
[1779437168761,44.52,77316.49,0.0,0.99352,1e-05,1.27522]
[1779437173799,44.52,77314.78,0.0,0.99351,1e-05,1.27693]
[1779437178832,44.52,77314.65,0.0,0.99351,1e-05,1.27706]
[1779437183867,44.52,77317.5,0.0,0.99352,1e-05,1.27421]
[1779437188904,44.52,77314.92,0.0,0.99351,1e-05,1.27679]
[1779437193939,44.52,77314.26,0.0,0.99351,1e-05,1.27641]
[1779437195954,44.52,77304.85,0.0,0.99346,1e-05,1.28585]
[1779437200989,44.52,77304.22,0.0,0.99345,1e-05,1.28649]
[1779437206024,44.52,77301.36,0.0,0.99343,1e-05,1.28937]
[1779437211059,44.52,77295.47,0.0,0.9934,1e-05,1.29532]
[1779437217101,44.52,77293.86,0.0,0.99339,1e-05,1.29696]
[1779437222137,44.52,77292.84,0.0,0.99338,1e-05,1.29799]
[1779437227172,44.52,77291.35,0.0,0.99338,1e-05,1.2995]
[1779437232207,44.52,77291.16,0.0,0.99337,1e-05,1.2997]
[1779437239257,44.52,77290.78,0.0,0.99337,1e-05,1.30008]
[1779437244292,44.52,77289.15,0.0,0.99336,1e-05,1.30174]
[1779437249325,44.52,77292.48,0.0,0.99338,1e-05,1.29836]
[1779437254362,44.52,77292.63,0.0,0.99339,1e-05,1.29714]
[1779437259418,44.52,77292.88,0.0,0.99339,1e-05,1.29689]
[1779437265444,44.52,77291.28,0.0,0.99338,1e-05,1.29851]
[1779437270479,44.52,77289.5,0.0,0.99337,1e-05,1.30032]
[1779437275516,44.52,77289.22,0.0,0.99337,1e-05,1.30061]
[1779437280551,44.52,77290.22,0.0,0.99337,1e-05,1.29959]
[1779437285586,44.52,77290.15,0.0,0.99337,1e-05,1.29966]
[1779437290622,44.52,77290.27,0.0,0.99337,1e-05,1.29954]
[1779437295658,44.52,77289.69,0.0,0.99337,1e-05,1.30013]
[1779437299685,44.52,77306.21,0.0,0.99347,1e-05,1.28343]
[1779437300692,44.52,77310.88,0.0,0.9935,1e-05,1.27874]
[1779437304162,44.52,77316.69,0.0,0.99353,1e-05,1.27293]
[1779437306734,44.52,77319.36,0.0,0.99355,1e-05,1.27027]
[1779437312776,44.52,77321.55,0.0,0.99356,1e-05,1.26705]
[1779437318819,44.52,77323.78,0.0,0.99358,1e-05,1.26483]
[1779437324303,44.52,77328.42,0.0,0.9936,1e-05,1.26023]
[1779437329896,44.52,77328.45,0.0,0.9936,1e-05,1.2602]
[1779437336944,44.52,77327.64,0.0,0.9936,1e-05,1.261]
[1779437341980,44.52,77323.17,0.0,0.99357,1e-05,1.26544]
[1779437344443,44.52,77316.15,0.0,0.99353,1e-05,1.27243]
[1779437349029,44.52,77321.98,0.0,0.99357,1e-05,1.26662]
[1779437351043,44.52,77323.96,0.0,0.99358,1e-05,1.26465]
[1779437357089,44.52,77322.36,0.0,0.99357,1e-05,1.26624]
[1779437363129,44.52,77321.83,0.0,0.99357,1e-05,1.26677]
[1779437366150,44.52,77314.97,0.0,0.99353,1e-05,1.27361]
[1779437369171,44.52,77313.17,0.0,0.99351,1e-05,1.27541]
[1779437374206,44.52,77313.82,0.0,0.99352,1e-05,1.27371]
[1779437379242,44.52,77313.06,0.0,0.99352,1e-05,1.27447]
[1779437384276,44.52,77312.63,0.0,0.99352,1e-05,1.2749]
[1779437389311,44.52,77312.66,0.0,0.99352,1e-05,1.27487]
[1779437394345,44.52,77311.93,0.0,0.99351,1e-05,1.2756]
[1779437399381,44.52,77306.25,0.0,0.99348,1e-05,1.28129]
[1779437405423,44.52,77309.44,0.0,0.9935,1e-05,1.27809]
[1779437410459,44.52,77313.11,0.0,0.99352,1e-05,1.27442]
[1779437417509,44.52,77313.28,0.0,0.99352,1e-05,1.27425]
[1779437425008,44.52,77316.54,0.0,0.99354,1e-05,1.27099]
[1779437431607,44.52,77313.93,0.0,0.99353,1e-05,1.27255]
[1779437436642,44.52,77314.87,0.0,0.99353,1e-05,1.27162]
[1779437438658,44.52,77321.42,0.0,0.99357,1e-05,1.2651]
[1779437440672,44.52,77336.63,0.0,0.99366,1e-05,1.25006]
[1779437441680,44.52,77344.58,0.0,0.99371,1e-05,1.24227]
[1779437446714,44.52,77347.27,0.0,0.99372,1e-05,1.23964]
[1779437449735,44.52,77354.03,0.0,0.99376,1e-05,1.23305]
[1779437455361,44.52,77360.57,0.0,0.9938,1e-05,1.22671]
[1779437461820,44.52,77364.21,0.0,0.99382,1e-05,1.22319]
[1779437466855,44.52,77364.56,0.0,0.99382,1e-05,1.22285]
[1779437467862,44.52,77356.75,0.0,0.99377,1e-05,1.23041]
[1779437472898,44.52,77358.84,0.0,0.99379,1e-05,1.22839]
[1779437477934,44.52,77360.16,0.0,0.99379,1e-05,1.22711]
[1779437485571,44.52,77363.46,0.0,0.99381,1e-05,1.22392]
[1779437491025,44.52,77365.76,0.0,0.99383,1e-05,1.22068]
[1779437496061,44.52,77369.6,0.0,0.99385,1e-05,1.21699]
[1779437501097,44.52,77378.59,0.0,0.9939,1e-05,1.20837]
[1779437502104,44.52,77380.02,0.0,0.99391,1e-05,1.207]
[1779437507139,44.52,77369.1,0.0,0.99385,1e-05,1.21747]
[1779437508146,44.52,77367.19,0.0,0.99384,1e-05,1.2193]
[1779437510161,44.52,77360.91,0.0,0.9938,1e-05,1.22536]
[1779437511167,44.52,77353.96,0.0,0.99376,1e-05,1.2321]
[1779437512174,44.52,77351.0,0.0,0.99375,1e-05,1.23498]
[1779437519223,44.52,77348.72,0.0,0.99373,1e-05,1.2372]
[1779437524258,44.52,77348.29,0.0,0.99373,1e-05,1.23762]
[1779437525266,44.52,77353.78,0.0,0.99376,1e-05,1.23227]
[1779437526272,44.52,77357.27,0.0,0.99378,1e-05,1.22889]
[1779437531307,44.52,77358.71,0.0,0.99379,1e-05,1.22749]
[1779437536345,44.52,77351.62,0.0,0.99375,1e-05,1.23437]
[1779437541386,44.52,77351.55,0.0,0.99375,1e-05,1.23444]
[1779437546417,44.52,77348.96,0.0,0.99374,1e-05,1.23696]
[1779437556063,44.52,77347.76,0.0,0.99373,1e-05,1.23711]
[1779437562528,44.52,77343.63,0.0,0.99371,1e-05,1.24114]
[1779437564541,44.52,77336.82,0.0,0.99367,1e-05,1.24781]
[1779437574609,44.52,77336.71,0.0,0.99367,1e-05,1.24792]
[1779437584679,44.52,77336.07,0.0,0.99367,1e-05,1.24855]
[1779437589717,44.52,77336.39,0.0,0.99367,1e-05,1.24824]
[1779437596343,44.52,77336.04,0.0,0.99367,1e-05,1.24858]
[1779437606413,44.52,77335.87,0.0,0.99367,1e-05,1.24875]
[1779437616483,44.52,77336.17,0.0,0.99367,1e-05,1.24742]
[1779437624965,44.52,77335.73,0.0,0.99367,1e-05,1.24785]
[1779437630004,44.52,77335.16,0.0,0.99367,1e-05,1.24841]
[1779437636636,44.52,77334.75,0.0,0.99367,1e-05,1.24882]
[1779437642087,44.52,77334.48,0.0,0.99366,1e-05,1.24908]
[1779437653164,44.52,77333.28,0.0,0.99366,1e-05,1.25026]
[1779437659206,44.52,77332.83,0.0,0.99365,1e-05,1.2507]
[1779437666848,44.52,77332.0,0.0,0.99365,1e-05,1.25152]
[1779437676917,44.52,77331.55,0.0,0.99365,1e-05,1.25093]
[1779437686986,44.52,77332.44,0.0,0.99366,1e-05,1.25006]
[1779437692439,44.52,77329.84,0.0,0.99364,1e-05,1.25262]
[1779437693447,44.52,77323.44,0.0,0.99361,1e-05,1.25894]
[1779437694453,44.52,77323.42,0.0,0.99361,1e-05,1.25896]
[1779437699488,44.52,77325.24,0.0,0.99362,1e-05,1.25716]
[1779437704523,44.52,77329.83,0.0,0.99364,1e-05,1.25263]
[1779437709559,44.52,77334.07,0.0,0.99367,1e-05,1.24845]
[1779437714592,44.52,77339.63,0.0,0.9937,1e-05,1.243]
[1779437717614,44.52,77347.46,0.0,0.99374,1e-05,1.23535]
[1779437719631,44.52,77352.23,0.0,0.99377,1e-05,1.23072]
[1779437720661,44.52,77366.58,0.0,0.99385,1e-05,1.21685]
[1779437721652,44.52,77377.37,0.0,0.99391,1e-05,1.20652]
[1779437722656,44.52,77377.62,0.0,0.99391,1e-05,1.20628]
[1779437725672,44.52,77380.93,0.0,0.99393,1e-05,1.20312]
[1779437729702,44.52,77386.02,0.0,0.99396,1e-05,1.19828]
[1779437730710,44.52,77391.32,0.0,0.99399,1e-05,1.19326]
[1779437731716,44.52,77392.47,0.0,0.994,1e-05,1.19118]
[1779437736750,44.52,77399.05,0.0,0.99403,1e-05,1.18498]
[1779437737757,44.52,77408.15,0.0,0.99408,1e-05,1.17645]
[1779437738765,44.52,77413.15,0.0,0.99411,1e-05,1.17179]
[1779437741786,44.52,77412.12,0.0,0.9941,1e-05,1.17275]
[1779437742792,44.52,77406.35,0.0,0.99407,1e-05,1.17813]
[1779437743800,44.52,77405.46,0.0,0.99407,1e-05,1.17897]
[1779437744807,44.52,77399.99,0.0,0.99404,1e-05,1.18409]
[1779437745814,44.52,77397.93,0.0,0.99403,1e-05,1.18603]
[1779437750851,44.52,77396.35,0.0,0.99402,1e-05,1.18752]
[1779437752863,44.52,77413.53,0.0,0.99411,1e-05,1.17143]
[1779437753869,44.52,77421.7,0.0,0.99416,1e-05,1.16385]
[1779437754877,44.52,77425.93,0.0,0.99418,1e-05,1.15994]
[1779437759912,44.52,77429.51,0.0,0.9942,1e-05,1.15664]
[1779437764949,44.52,77431.16,0.0,0.99421,1e-05,1.15512]
[1779437769983,44.52,77432.44,0.0,0.99421,1e-05,1.15394]
[1779437775019,44.52,77437.01,0.0,0.99424,1e-05,1.14975]
[1779437780058,44.52,77440.66,0.0,0.99426,1e-05,1.14641]
[1779437785089,44.52,77443.81,0.0,0.99427,1e-05,1.14353]
[1779437787696,44.52,77449.33,0.0,0.9943,1e-05,1.13851]
[1779437789118,44.52,77448.72,0.0,0.9943,1e-05,1.13906]
[1779437791131,44.52,77454.82,0.0,0.99433,1e-05,1.13257]
[1779437792138,44.52,77455.8,0.0,0.99434,1e-05,1.13168]
[1779437797767,44.52,77453.27,0.0,0.99433,1e-05,1.13397]
[1779437803221,44.52,77449.0,0.0,0.9943,1e-05,1.13784]
[1779437806242,44.52,77442.95,0.0,0.99427,1e-05,1.14335]
[1779437807837,44.52,77435.18,0.0,0.99423,1e-05,1.15045]
[1779437809262,44.52,77428.7,0.0,0.9942,1e-05,1.15641]
[1779437810269,44.52,77426.13,0.0,0.99418,1e-05,1.15877]
[1779437815304,44.52,77423.96,0.0,0.99417,1e-05,1.16078]
[1779437820343,44.52,77422.29,0.0,0.99416,1e-05,1.16232]
[1779437825380,44.52,77421.02,0.0,0.99416,1e-05,1.1635]
[1779437830416,44.52,77422.89,0.0,0.99417,1e-05,1.16177]
[1779437835451,44.52,77424.37,0.0,0.99417,1e-05,1.1604]
[1779437840486,44.52,77423.45,0.0,0.99417,1e-05,1.16125]
[1779437845521,44.52,77422.28,0.0,0.99416,1e-05,1.16233]
[1779437850557,44.52,77422.22,0.0,0.99416,1e-05,1.16239]
[1779437855593,44.52,77421.86,0.0,0.99417,1e-05,1.16174]
[1779437861634,44.52,77423.26,0.0,0.99417,1e-05,1.16044]
[1779437866669,44.52,77429.3,0.0,0.99421,1e-05,1.15488]
[1779437868683,44.52,77434.7,0.0,0.99423,1e-05,1.14992]
[1779437873718,44.52,77435.18,0.0,0.99424,1e-05,1.14948]
[1779437878753,44.52,77433.49,0.0,0.99423,1e-05,1.15103]
[1779437880767,44.52,77438.89,0.0,0.99426,1e-05,1.14608]
[1779437882782,44.52,77440.46,0.0,0.99426,1e-05,1.14465]
[1779437887817,44.52,77440.01,0.0,0.99426,1e-05,1.14506]
[1779437895873,44.52,77438.47,0.0,0.99425,1e-05,1.14647]
[1779437900907,44.52,77437.8,0.0,0.99425,1e-05,1.14708]
[1779437903929,44.52,77443.82,0.0,0.99428,1e-05,1.14159]
[1779437908964,44.52,77440.38,0.0,0.99426,1e-05,1.14472]
[1779437910982,44.52,77435.97,0.0,0.99424,1e-05,1.14876]
[1779437916014,44.52,77438.48,0.0,0.99426,1e-05,1.14549]
[1779437921051,44.52,77442.48,0.0,0.99428,1e-05,1.14184]
[1779437926085,44.52,77448.88,0.0,0.99431,1e-05,1.13602]
[1779437928694,44.52,77451.98,0.0,0.99433,1e-05,1.13321]
[1779437934141,44.52,77453.27,0.0,0.99434,1e-05,1.13205]
[1779437939176,44.52,77453.3,0.0,0.99434,1e-05,1.13202]
[1779437944211,44.52,77448.63,0.0,0.99431,1e-05,1.13625]
[1779437945219,44.52,77438.88,0.0,0.99426,1e-05,1.14512]
[1779437950253,44.52,77443.78,0.0,0.99429,1e-05,1.14066]
[1779437955295,44.52,77442.16,0.0,0.99428,1e-05,1.14213]
[1779437960330,44.52,77440.26,0.0,0.99427,1e-05,1.14386]
[1779437965364,44.52,77444.69,0.0,0.99429,1e-05,1.13983]
[1779437971408,44.52,77447.13,0.0,0.99431,1e-05,1.13664]
[1779437976443,44.52,77449.5,0.0,0.99432,1e-05,1.1345]
[1779437981479,44.52,77456.41,0.0,0.99436,1e-05,1.12825]
[1779437982485,44.52,77459.18,0.0,0.99437,1e-05,1.12575]
[1779437987520,44.52,77452.16,0.0,0.99433,1e-05,1.13209]
[1779437989116,44.52,77448.81,0.0,0.99432,1e-05,1.13512]
[1779437994569,44.52,77445.53,0.0,0.9943,1e-05,1.1381]
[1779437996583,44.52,77440.45,0.0,0.99427,1e-05,1.14272]
[1779438001618,44.52,77442.02,0.0,0.99428,1e-05,1.14129]
[1779438004639,44.52,77443.02,0.0,0.99429,1e-05,1.14038]
[1779438009686,44.52,77442.31,0.0,0.99428,1e-05,1.14103]
[1779438014717,44.52,77443.48,0.0,0.99429,1e-05,1.13996]
[1779438018747,44.52,77450.17,0.0,0.99432,1e-05,1.13389]
[1779438023780,44.52,77454.41,0.0,0.99435,1e-05,1.13005]
[1779438028815,44.52,77458.22,0.0,0.99437,1e-05,1.12662]
[1779438030831,44.52,77465.74,0.0,0.9944,1e-05,1.11986]
[1779438031837,44.52,77471.41,0.0,0.99444,1e-05,1.11384]
[1779438036872,44.52,77472.41,0.0,0.99444,1e-05,1.11295]
[1779438037879,44.52,77465.65,0.0,0.99441,1e-05,1.11899]
[1779438039895,44.52,77464.93,0.0,0.9944,1e-05,1.11963]
[1779438045936,44.52,77464.75,0.0,0.9944,1e-05,1.11979]
[1779438048958,44.52,77459.36,0.0,0.99438,1e-05,1.12463]
[1779438053992,44.52,77460.65,0.0,0.99438,1e-05,1.12347]
[1779438059027,44.52,77458.28,0.0,0.99437,1e-05,1.1256]
[1779438064083,44.52,77453.77,0.0,0.99435,1e-05,1.12967]
[1779438066117,44.52,77436.95,0.0,0.99426,1e-05,1.14495]
[1779438067105,44.52,77434.29,0.0,0.99425,1e-05,1.14738]
[1779438069119,44.52,77426.86,0.0,0.99421,1e-05,1.15419]
[1779438070126,44.52,77417.76,0.0,0.99416,1e-05,1.16259]
[1779438071134,44.52,77413.02,0.0,0.99413,1e-05,1.16698]
[1779438075161,44.52,77411.84,0.0,0.99413,1e-05,1.16808]
[1779438083217,44.52,77411.49,0.0,0.99412,1e-05,1.1684]
[1779438089259,44.52,77409.41,0.0,0.99411,1e-05,1.17034]
[1779438091273,44.52,77401.99,0.0,0.99408,1e-05,1.17627]
[1779438096308,44.52,77401.76,0.0,0.99408,1e-05,1.17649]
[1779438101343,44.52,77401.54,0.0,0.99408,1e-05,1.17669]
[1779438106379,44.52,77402.23,0.0,0.99408,1e-05,1.17605]
[1779438111414,44.52,77402.83,0.0,0.99408,1e-05,1.17549]
[1779438116450,44.52,77402.53,0.0,0.99408,1e-05,1.17577]
[1779438121488,44.52,77400.0,0.0,0.99407,1e-05,1.17813]
[1779438123500,44.52,77396.25,0.0,0.99405,1e-05,1.18165]
[1779438128535,44.52,77398.97,0.0,0.99406,1e-05,1.1791]
[1779438133570,44.52,77406.21,0.0,0.9941,1e-05,1.17233]
[1779438136591,44.52,77407.81,0.0,0.99411,1e-05,1.17084]
[1779438141624,44.52,77407.41,0.0,0.99411,1e-05,1.17121]
[1779438146660,44.52,77405.5,0.0,0.9941,1e-05,1.17299]
[1779438152702,44.52,77405.56,0.0,0.9941,1e-05,1.17195]
[1779438154716,44.52,77399.84,0.0,0.99407,1e-05,1.17729]
[1779438156730,44.52,77407.02,0.0,0.99411,1e-05,1.17059]
[1779438161765,44.52,77405.01,0.0,0.9941,1e-05,1.17246]
[1779438166801,44.52,77404.73,0.0,0.9941,1e-05,1.17272]
[1779438172845,44.52,77404.29,0.0,0.9941,1e-05,1.17313]
[1779438177878,44.52,77413.12,0.0,0.99414,1e-05,1.16492]
[1779438179892,44.52,77416.1,0.0,0.99416,1e-05,1.16216]
[1779438184927,44.52,77413.43,0.0,0.99414,1e-05,1.16464]
[1779438189962,44.52,77411.96,0.0,0.99414,1e-05,1.166]
[1779438195000,44.52,77411.42,0.0,0.99413,1e-05,1.1665]
[1779438201041,44.52,77410.62,0.0,0.99413,1e-05,1.16724]
[1779438206076,44.52,77409.42,0.0,0.99412,1e-05,1.16836]
[1779438211111,44.52,77406.82,0.0,0.99411,1e-05,1.16979]
[1779438216146,44.52,77409.27,0.0,0.99413,1e-05,1.16751]
[1779438221184,44.52,77409.05,0.0,0.99413,1e-05,1.16772]
[1779438226218,44.52,77408.38,0.0,0.99412,1e-05,1.16834]
[1779438231253,44.52,77407.84,0.0,0.99412,1e-05,1.16884]
[1779438236288,44.52,77408.08,0.0,0.99412,1e-05,1.16862]
[1779438241323,44.52,77408.24,0.0,0.99412,1e-05,1.16847]
[1779438243338,44.52,77416.11,0.0,0.99416,1e-05,1.16117]
[1779438248372,44.52,77412.48,0.0,0.99414,1e-05,1.16453]
[1779438253407,44.52,77411.76,0.0,0.99414,1e-05,1.1652]
[1779438258443,44.52,77417.6,0.0,0.99417,1e-05,1.15979]
[1779438261030,44.52,77419.97,0.0,0.99418,1e-05,1.15761]
[1779438263485,44.52,77427.04,0.0,0.99422,1e-05,1.1511]
[1779438264494,44.52,77427.46,0.0,0.99422,1e-05,1.15072]
[1779438269530,44.52,77420.83,0.0,0.99419,1e-05,1.15681]
[1779438274566,44.52,77418.27,0.0,0.99418,1e-05,1.1582]
[1779438279600,44.52,77416.65,0.0,0.99417,1e-05,1.15969]
[1779438284644,44.52,77418.65,0.0,0.99418,1e-05,1.15785]
[1779438289681,44.52,77416.26,0.0,0.99417,1e-05,1.16005]
[1779438294716,44.52,77417.49,0.0,0.99418,1e-05,1.15892]
[1779438299751,44.52,77418.11,0.0,0.99418,1e-05,1.15834]
[1779438304788,44.52,77415.74,0.0,0.99417,1e-05,1.16053]
[1779438309823,44.52,77414.7,0.0,0.99416,1e-05,1.1615]
[1779438314859,44.52,77415.31,0.0,0.99416,1e-05,1.16093]
[1779438321452,44.52,77417.56,0.0,0.99418,1e-05,1.15885]
[1779438327949,44.52,77417.56,0.0,0.99418,1e-05,1.15885]
[1779438332985,44.52,77419.75,0.0,0.99419,1e-05,1.15585]
[1779438339027,44.52,77420.35,0.0,0.9942,1e-05,1.1553]
[1779438344061,44.52,77424.76,0.0,0.99422,1e-05,1.15125]
[1779438351112,44.52,77425.09,0.0,0.99422,1e-05,1.15094]
[1779438356149,44.52,77424.59,0.0,0.99422,1e-05,1.1514]
[1779438361182,44.52,77420.96,0.0,0.9942,1e-05,1.15474]
[1779438366217,44.52,77418.58,0.0,0.99419,1e-05,1.15693]
[1779438368232,44.52,77415.69,0.0,0.99417,1e-05,1.1596]
[1779438373267,44.52,77416.51,0.0,0.99418,1e-05,1.15884]
[1779438379311,44.52,77416.75,0.0,0.99418,1e-05,1.15862]
[1779438384346,44.52,77418.17,0.0,0.99418,1e-05,1.15731]
[1779438389380,44.52,77419.49,0.0,0.99419,1e-05,1.15609]
[1779438394413,44.52,77421.22,0.0,0.99421,1e-05,1.15352]
[1779438399449,44.52,77421.11,0.0,0.9942,1e-05,1.15362]
[1779438404485,44.52,77421.19,0.0,0.99421,1e-05,1.15355]
[1779438409518,44.52,77420.84,0.0,0.9942,1e-05,1.15387]
[1779438414554,44.52,77421.43,0.0,0.99421,1e-05,1.15333]
[1779438419589,44.52,77421.57,0.0,0.99421,1e-05,1.1532]
[1779438426639,44.52,77420.48,0.0,0.9942,1e-05,1.1542]
[1779438432230,44.52,77420.38,0.0,0.9942,1e-05,1.1543]
[1779438437715,44.52,77419.16,0.0,0.99419,1e-05,1.15542]
[1779438439729,44.52,77413.77,0.0,0.99417,1e-05,1.16039]
[1779438446780,44.52,77412.7,0.0,0.99416,1e-05,1.16138]
[1779438449799,44.52,77407.56,0.0,0.99413,1e-05,1.16615]
[1779438453827,44.52,77406.55,0.0,0.99413,1e-05,1.1661]
[1779438455841,44.52,77396.86,0.0,0.99408,1e-05,1.17513]
[1779438456847,44.52,77396.41,0.0,0.99408,1e-05,1.17555]
[1779438462439,44.52,77398.07,0.0,0.99409,1e-05,1.174]
[1779438467924,44.52,77398.94,0.0,0.99409,1e-05,1.17318]
[1779438472961,44.52,77398.36,0.0,0.99409,1e-05,1.17373]
[1779438477996,44.52,77398.32,0.0,0.99409,1e-05,1.17376]
[1779438483030,44.52,77399.53,0.0,0.99409,1e-05,1.17263]
[1779438485044,44.52,77379.72,0.0,0.99399,1e-05,1.19124]
[1779438486050,44.52,77371.5,0.0,0.99394,1e-05,1.19903]
[1779438487058,44.52,77372.89,0.0,0.99395,1e-05,1.19771]
[1779438489072,44.52,77379.25,0.0,0.99398,1e-05,1.19168]
[1779438491085,44.52,77385.51,0.0,0.99402,1e-05,1.18578]
[1779438496121,44.52,77386.92,0.0,0.99403,1e-05,1.18445]
[1779438503170,44.52,77386.89,0.0,0.99403,1e-05,1.18448]
[1779438512233,44.52,77389.41,0.0,0.99404,1e-05,1.18111]
[1779438517269,44.52,77389.95,0.0,0.99405,1e-05,1.18061]
[1779438522303,44.52,77391.06,0.0,0.99405,1e-05,1.17956]
[1779438527338,44.52,77390.64,0.0,0.99405,1e-05,1.17996]
[1779438532940,44.52,77388.69,0.0,0.99404,1e-05,1.18179]
[1779438539422,44.52,77388.69,0.0,0.99404,1e-05,1.18179]
[1779438542445,44.52,77394.89,0.0,0.99407,1e-05,1.17598]
[1779438547479,44.52,77395.46,0.0,0.99408,1e-05,1.17544]
[1779438551507,44.52,77402.36,0.0,0.99411,1e-05,1.16901]
[1779438556541,44.52,77404.15,0.0,0.99412,1e-05,1.16734]
[1779438561576,44.52,77403.32,0.0,0.99412,1e-05,1.16812]
[1779438566610,44.52,77402.39,0.0,0.99411,1e-05,1.16898]
[1779438571645,44.52,77401.47,0.0,0.99411,1e-05,1.16885]
[1779438576681,44.52,77404.22,0.0,0.99413,1e-05,1.16629]
[1779438581726,44.52,77407.3,0.0,0.99415,1e-05,1.16344]
[1779438586761,44.52,77407.39,0.0,0.99415,1e-05,1.16335]
[1779438591795,44.52,77407.09,0.0,0.99414,1e-05,1.16363]
[1779438596835,44.52,77408.2,0.0,0.99415,1e-05,1.1626]
[1779438600870,44.52,77416.69,0.0,0.9942,1e-05,1.15476]
[1779438601876,44.52,77422.62,0.0,0.99423,1e-05,1.14931]
[1779438606917,44.52,77422.39,0.0,0.99423,1e-05,1.14952]
[1779438613505,44.52,77420.96,0.0,0.99422,1e-05,1.15083]
[1779438618998,44.52,77420.18,0.0,0.99421,1e-05,1.15155]
[1779438624035,44.52,77421.11,0.0,0.99422,1e-05,1.15069]
[1779438629067,44.52,77421.46,0.0,0.99422,1e-05,1.15037]
[1779438634102,44.52,77418.81,0.0,0.99421,1e-05,1.15183]
[1779438639136,44.52,77418.3,0.0,0.99421,1e-05,1.1523]
[1779438645182,44.52,77417.0,0.0,0.9942,1e-05,1.1535]
[1779438650214,44.52,77416.83,0.0,0.9942,1e-05,1.15365]
[1779438655253,44.52,77412.0,0.0,0.99418,1e-05,1.15811]
[1779438657263,44.52,77410.78,0.0,0.99417,1e-05,1.15923]
[1779438662300,44.52,77412.67,0.0,0.99418,1e-05,1.15749]
[1779438667333,44.52,77412.43,0.0,0.99418,1e-05,1.15771]
[1779438672367,44.52,77410.75,0.0,0.99417,1e-05,1.15926]
[1779438677403,44.52,77410.18,0.0,0.99417,1e-05,1.15979]
[1779438682438,44.52,77410.29,0.0,0.99417,1e-05,1.15969]
[1779438683445,44.52,77404.34,0.0,0.99413,1e-05,1.1652]
[1779438684452,44.52,77394.52,0.0,0.99408,1e-05,1.17434]
[1779438685463,44.52,77393.79,0.0,0.99408,1e-05,1.17502]
[1779438687474,44.52,77390.14,0.0,0.99406,1e-05,1.17844]
[1779438694078,44.52,77391.05,0.0,0.99407,1e-05,1.1766]
[1779438701573,44.52,77392.72,0.0,0.99408,1e-05,1.17503]
[1779438702579,44.52,77398.7,0.0,0.99411,1e-05,1.16945]
[1779438703587,44.52,77404.15,0.0,0.99414,1e-05,1.16439]
[1779438709631,44.52,77402.28,0.0,0.99413,1e-05,1.16612]
[1779438714671,44.52,77403.87,0.0,0.99414,1e-05,1.16465]
[1779438716684,44.52,77412.1,0.0,0.99418,1e-05,1.15703]
[1779438718698,44.52,77412.77,0.0,0.99418,1e-05,1.15641]
[1779438723734,44.52,77405.26,0.0,0.99414,1e-05,1.16336]
[1779438728768,44.52,77405.36,0.0,0.99414,1e-05,1.16327]
[1779438733803,44.52,77406.87,0.0,0.99415,1e-05,1.16187]
[1779438738840,44.52,77408.75,0.0,0.99416,1e-05,1.16013]
[1779438743873,44.52,77415.54,0.0,0.9942,1e-05,1.15386]
[1779438748907,44.52,77417.5,0.0,0.99421,1e-05,1.15206]
[1779438754498,44.52,77416.53,0.0,0.99421,1e-05,1.15197]
[1779438758986,44.52,77410.21,0.0,0.99418,1e-05,1.1578]
[1779438764569,44.52,77404.19,0.0,0.99414,1e-05,1.16337]
[1779438768054,44.52,77409.46,0.0,0.99417,1e-05,1.15849]
[1779438773089,44.52,77412.35,0.0,0.99419,1e-05,1.15582]
[1779438778124,44.52,77412.98,0.0,0.99419,1e-05,1.15524]
[1779438783159,44.52,77409.79,0.0,0.99417,1e-05,1.15818]
[1779438788194,44.52,77407.83,0.0,0.99416,1e-05,1.16]
[1779438793229,44.52,77406.06,0.0,0.99415,1e-05,1.16163]
[1779438799272,44.52,77405.43,0.0,0.99415,1e-05,1.16222]
[1779438804849,44.52,77405.68,0.0,0.99415,1e-05,1.16199]
[1779438811355,44.52,77406.5,0.0,0.99416,1e-05,1.16024]
[1779438816389,44.52,77410.85,0.0,0.99418,1e-05,1.15623]
[1779438821425,44.52,77408.96,0.0,0.99417,1e-05,1.15797]
[1779438826460,44.52,77405.28,0.0,0.99415,1e-05,1.16137]
[1779438831495,44.52,77405.52,0.0,0.99416,1e-05,1.16115]
[1779438836530,44.52,77394.65,0.0,0.9941,1e-05,1.17125]
[1779438837537,44.52,77384.86,0.0,0.99404,1e-05,1.18041]
[1779438838544,44.52,77385.09,0.0,0.99405,1e-05,1.1802]
[1779438843579,44.52,77385.64,0.0,0.99405,1e-05,1.17968]
[1779438844587,44.52,77380.59,0.0,0.99402,1e-05,1.18443]
[1779438845594,44.52,77373.0,0.0,0.99398,1e-05,1.19159]
[1779438846601,44.52,77371.81,0.0,0.99397,1e-05,1.19272]
[1779438851637,44.52,77376.81,0.0,0.994,1e-05,1.18799]
[1779438856671,44.52,77378.4,0.0,0.99401,1e-05,1.18649]
[1779438861706,44.52,77382.56,0.0,0.99403,1e-05,1.18257]
[1779438868755,44.52,77384.64,0.0,0.99404,1e-05,1.18062]
[1779438873794,44.52,77386.85,0.0,0.99406,1e-05,1.17755]
[1779438878825,44.52,77389.7,0.0,0.99408,1e-05,1.17488]
[1779438883860,44.52,77389.83,0.0,0.99408,1e-05,1.17476]
[1779438888896,44.52,77393.33,0.0,0.99409,1e-05,1.17149]
[1779438889904,44.52,77386.2,0.0,0.99406,1e-05,1.17816]
[1779438890934,44.52,77382.74,0.0,0.99404,1e-05,1.18141]
[1779438891952,44.52,77373.91,0.0,0.99399,1e-05,1.18973]
[1779438892958,44.52,77355.63,0.0,0.99389,1e-05,1.20712]
[1779438893948,44.52,77323.06,0.0,0.99371,1e-05,1.23863]
[1779438894976,44.52,77295.68,0.0,0.99355,1e-05,1.26567]
[1779438896976,44.52,77287.93,0.0,0.9935,1e-05,1.27341]
[1779438899999,44.52,77291.79,0.0,0.99352,1e-05,1.26955]
[1779438902017,44.52,77285.93,0.0,0.99349,1e-05,1.27541]
[1779438905043,44.52,77278.58,0.0,0.99345,1e-05,1.2828]
[1779438907049,44.52,77272.52,0.0,0.99341,1e-05,1.28892]
[1779438908055,44.52,77261.08,0.0,0.99334,1e-05,1.30054]
[1779438909062,44.52,77251.42,0.0,0.99328,1e-05,1.31042]
[1779438912088,44.52,77238.74,0.0,0.99321,1e-05,1.32349]
[1779438914102,44.52,77216.72,0.0,0.99307,1e-05,1.34644]
[1779438915112,44.52,77211.32,0.0,0.99304,1e-05,1.35212]
[1779438916118,44.52,77200.33,0.0,0.99297,1e-05,1.36375]
[1779438918131,44.52,77207.77,0.0,0.99302,1e-05,1.35587]
[1779438919139,44.52,77219.54,0.0,0.99309,1e-05,1.34349]
[1779438920146,44.52,77228.86,0.0,0.99315,1e-05,1.33375]
[1779438921157,44.52,77221.45,0.0,0.9931,1e-05,1.34148]
[1779438922187,44.52,77197.93,0.0,0.99295,1e-05,1.3663]
[1779438923172,44.52,77183.94,0.0,0.99286,1e-05,1.38124]
[1779438924183,44.52,77171.26,0.0,0.99278,1e-05,1.3949]
[1779438925720,44.52,77147.65,0.0,0.99263,1e-05,1.42064]
[1779438926202,44.52,77147.65,0.0,0.99263,1e-05,1.42064]
[1779438928217,44.52,77172.58,0.0,0.99279,1e-05,1.39347]
[1779438929232,44.52,77193.2,0.0,0.99292,1e-05,1.37133]
[1779438930241,44.52,77187.85,0.0,0.99289,1e-05,1.37705]
[1779438932253,44.52,77200.09,0.0,0.99297,1e-05,1.3629]
[1779438933260,44.52,77208.42,0.0,0.99302,1e-05,1.35408]
[1779438935813,44.52,77213.69,0.0,0.99306,1e-05,1.34853]
[1779438938297,44.52,77218.8,0.0,0.99309,1e-05,1.34317]
[1779438939305,44.52,77212.9,0.0,0.99305,1e-05,1.34936]
[1779438940311,44.52,77208.43,0.0,0.99302,1e-05,1.35407]
[1779438945884,44.52,77203.65,0.0,0.99299,1e-05,1.35913]
[1779438951408,44.52,77204.95,0.0,0.993,1e-05,1.35775]
[1779438954429,44.52,77207.84,0.0,0.99302,1e-05,1.3547]
[1779438957451,44.52,77213.13,0.0,0.99305,1e-05,1.34912]
[1779438959465,44.52,77212.86,0.0,0.99305,1e-05,1.34941]
[1779438961478,44.52,77210.59,0.0,0.99304,1e-05,1.3518]
[1779438962513,44.52,77204.62,0.0,0.993,1e-05,1.3581]
[1779438963502,44.52,77200.42,0.0,0.99297,1e-05,1.36255]
[1779438968531,44.52,77200.14,0.0,0.99297,1e-05,1.36285]
[1779438970545,44.52,77202.05,0.0,0.99298,1e-05,1.36082]
[1779438972560,44.52,77206.46,0.0,0.99301,1e-05,1.35615]
[1779438976135,44.52,77216.34,0.0,0.99307,1e-05,1.34575]
[1779438979608,44.52,77221.8,0.0,0.99311,1e-05,1.34003]
[1779438981622,44.52,77226.48,0.0,0.99314,1e-05,1.33514]
[1779438984657,44.52,77236.74,0.0,0.9932,1e-05,1.32448]
[1779438986205,44.52,77239.85,0.0,0.99322,1e-05,1.32126]
[1779438988685,44.52,77248.26,0.0,0.99327,1e-05,1.31259]
[1779438989691,44.52,77251.32,0.0,0.99329,1e-05,1.30945]
[1779438994728,44.52,77252.12,0.0,0.9933,1e-05,1.30756]
[1779439001775,44.52,77250.91,0.0,0.99329,1e-05,1.3088]
[1779439006811,44.52,77254.14,0.0,0.99331,1e-05,1.30549]
[1779439011846,44.52,77256.25,0.0,0.99332,1e-05,1.30334]
[1779439015874,44.52,77261.46,0.0,0.99336,1e-05,1.29802]
[1779439020909,44.52,77262.44,0.0,0.99336,1e-05,1.29702]
[1779439023931,44.52,77256.69,0.0,0.99333,1e-05,1.30289]
[1779439028971,44.52,77256.58,0.0,0.99333,1e-05,1.303]
[1779439036020,44.52,77255.49,0.0,0.99332,1e-05,1.30411]
[1779439038037,44.52,77265.17,0.0,0.99338,1e-05,1.29425]
[1779439039041,44.52,77273.01,0.0,0.99342,1e-05,1.28631]
[1779439044076,44.52,77273.53,0.0,0.99343,1e-05,1.28578]
[1779439049111,44.52,77272.81,0.0,0.99342,1e-05,1.28651]
[1779439054146,44.52,77278.66,0.0,0.99346,1e-05,1.27955]
[1779439059181,44.52,77278.79,0.0,0.99346,1e-05,1.27942]
[1779439064217,44.52,77279.88,0.0,0.99347,1e-05,1.27833]
[1779439069252,44.52,77279.48,0.0,0.99347,1e-05,1.27873]
[1779439074287,44.52,77272.58,0.0,0.99343,1e-05,1.28568]
[1779439076300,44.52,77266.04,0.0,0.99339,1e-05,1.2923]
[1779439081336,44.52,77265.02,0.0,0.99338,1e-05,1.29334]
[1779439086914,44.52,77265.17,0.0,0.99338,1e-05,1.29319]
[1779439089394,44.52,77272.46,0.0,0.99343,1e-05,1.2858]
[1779439090398,44.52,77278.52,0.0,0.99346,1e-05,1.2797]
[1779439093420,44.52,77286.0,0.0,0.99351,1e-05,1.27219]
[1779439098455,44.52,77285.77,0.0,0.9935,1e-05,1.27242]
[1779439101476,44.52,77292.58,0.0,0.99354,1e-05,1.26562]
[1779439103492,44.52,77297.15,0.0,0.99357,1e-05,1.26107]
[1779439108531,44.52,77298.7,0.0,0.99358,1e-05,1.25953]
[1779439110545,44.52,77295.46,0.0,0.99356,1e-05,1.26275]
[1779439115583,44.52,77291.05,0.0,0.99354,1e-05,1.26609]
[1779439119612,44.52,77284.45,0.0,0.9935,1e-05,1.27269]
[1779439121627,44.52,77277.18,0.0,0.99346,1e-05,1.27999]
[1779439123639,44.52,77272.22,0.0,0.99343,1e-05,1.28499]
[1779439128680,44.52,77269.67,0.0,0.99341,1e-05,1.28757]
[1779439129685,44.52,77281.83,0.0,0.99349,1e-05,1.27532]
[1779439130690,44.52,77282.3,0.0,0.99349,1e-05,1.27484]
[1779439133711,44.52,77276.66,0.0,0.99346,1e-05,1.28051]
[1779439138752,44.52,77279.24,0.0,0.99347,1e-05,1.27792]
[1779439143783,44.52,77274.48,0.0,0.99344,1e-05,1.28271]
[1779439145796,44.52,77268.21,0.0,0.99341,1e-05,1.28904]
[1779439148821,44.52,77265.12,0.0,0.99339,1e-05,1.29217]
[1779439153858,44.52,77258.38,0.0,0.99335,1e-05,1.29903]
[1779439158891,44.52,77262.33,0.0,0.99337,1e-05,1.29501]
[1779439161912,44.52,77266.22,0.0,0.99339,1e-05,1.29106]
[1779439166946,44.52,77269.25,0.0,0.99341,1e-05,1.28799]
[1779439167956,44.52,77264.58,0.0,0.99338,1e-05,1.29272]
[1779439172989,44.52,77261.75,0.0,0.99337,1e-05,1.29453]
[1779439178025,44.52,77261.71,0.0,0.99337,1e-05,1.29457]
[1779439180043,44.52,77256.64,0.0,0.99334,1e-05,1.29973]
[1779439185076,44.52,77251.33,0.0,0.99331,1e-05,1.30516]
[1779439187088,44.52,77245.75,0.0,0.99328,1e-05,1.31088]
[1779439191116,44.52,77237.49,0.0,0.99323,1e-05,1.31939]
[1779439196151,44.52,77245.53,0.0,0.99328,1e-05,1.31111]
[1779439201186,44.52,77240.57,0.0,0.99324,1e-05,1.31621]
[1779439206221,44.52,77234.97,0.0,0.99321,1e-05,1.32199]
[1779439209248,44.52,77229.61,0.0,0.99318,1e-05,1.32754]
[1779439211257,44.52,77216.72,0.0,0.9931,1e-05,1.34098]
[1779439212268,44.52,77203.9,0.0,0.99302,1e-05,1.35446]
[1779439213278,44.52,77195.7,0.0,0.99297,1e-05,1.36314]
[1779439215292,44.52,77190.57,0.0,0.99293,1e-05,1.3686]
[1779439218313,44.52,77184.86,0.0,0.9929,1e-05,1.37469]
[1779439221333,44.52,77192.05,0.0,0.99294,1e-05,1.36702]
[1779439222339,44.52,77198.91,0.0,0.99299,1e-05,1.35974]
[1779439223346,44.52,77207.46,0.0,0.99304,1e-05,1.35071]
[1779439225360,44.52,77218.61,0.0,0.99311,1e-05,1.33901]
[1779439230395,44.52,77222.27,0.0,0.99313,1e-05,1.33518]
[1779439235430,44.52,77221.29,0.0,0.99313,1e-05,1.33512]
[1779439240465,44.52,77224.73,0.0,0.99315,1e-05,1.33153]
[1779439242478,44.52,77230.16,0.0,0.99319,1e-05,1.32589]
[1779439248067,44.52,77225.14,0.0,0.99316,1e-05,1.33111]
[1779439249553,44.52,77216.16,0.0,0.9931,1e-05,1.34048]
[1779439250558,44.52,77207.61,0.0,0.99305,1e-05,1.34945]
[1779439253576,44.52,77201.8,0.0,0.99301,1e-05,1.35558]
[1779439256596,44.52,77206.34,0.0,0.99304,1e-05,1.35079]
[1779439261632,44.52,77209.21,0.0,0.99306,1e-05,1.34777]
[1779439264653,44.52,77203.21,0.0,0.99302,1e-05,1.35409]
[1779439266668,44.52,77208.89,0.0,0.99306,1e-05,1.34811]
[1779439268206,44.52,77213.89,0.0,0.99309,1e-05,1.34286]
[1779439269689,44.52,77215.59,0.0,0.9931,1e-05,1.34108]
[1779439272726,44.52,77218.16,0.0,0.99311,1e-05,1.33839]
[1779439274739,44.52,77225.36,0.0,0.99316,1e-05,1.33088]
[1779439278276,44.52,77234.36,0.0,0.99321,1e-05,1.32154]
[1779439279773,44.52,77234.99,0.0,0.99322,1e-05,1.32089]
[1779439284809,44.52,77235.37,0.0,0.99322,1e-05,1.3205]
[1779439289845,44.52,77240.77,0.0,0.99325,1e-05,1.31493]
[1779439294879,44.52,77240.44,0.0,0.99325,1e-05,1.31419]
[1779439299913,44.52,77244.87,0.0,0.99328,1e-05,1.30964]
[1779439304949,44.52,77243.9,0.0,0.99328,1e-05,1.31063]
[1779439309985,44.52,77241.14,0.0,0.99326,1e-05,1.31347]
[1779439313008,44.52,77250.75,0.0,0.99332,1e-05,1.30361]
[1779439314015,44.52,77256.42,0.0,0.99335,1e-05,1.29783]
[1779439315022,44.52,77256.86,0.0,0.99335,1e-05,1.29738]
[1779439320058,44.52,77250.78,0.0,0.99332,1e-05,1.30358]
[1779439323077,44.52,77244.76,0.0,0.99328,1e-05,1.30975]
[1779439327110,44.52,77241.47,0.0,0.99326,1e-05,1.31313]
[1779439332146,44.52,77240.45,0.0,0.99325,1e-05,1.31418]
[1779439337181,44.52,77239.8,0.0,0.99325,1e-05,1.31485]
[1779439342216,44.52,77240.69,0.0,0.99326,1e-05,1.31393]
[1779439348771,44.52,77241.61,0.0,0.99326,1e-05,1.31299]
[1779439354300,44.52,77243.47,0.0,0.99328,1e-05,1.31]
[1779439361350,44.52,77244.21,0.0,0.99328,1e-05,1.30924]
[1779439364369,44.52,77249.77,0.0,0.99332,1e-05,1.30354]
[1779439369406,44.52,77246.22,0.0,0.9933,1e-05,1.30718]
[1779439375448,44.52,77246.13,0.0,0.99329,1e-05,1.30727]
[1779439380484,44.52,77249.41,0.0,0.99331,1e-05,1.30391]
[1779439385518,44.52,77252.46,0.0,0.99333,1e-05,1.3008]
[1779439390554,44.52,77253.18,0.0,0.99334,1e-05,1.30006]
[1779439395589,44.52,77253.7,0.0,0.99334,1e-05,1.29953]
[1779439397604,44.52,77260.01,0.0,0.99338,1e-05,1.29311]
[1779439402639,44.52,77262.18,0.0,0.99339,1e-05,1.29091]
[1779439404651,44.52,77256.31,0.0,0.99336,1e-05,1.29687]
[1779439409689,44.52,77258.19,0.0,0.99337,1e-05,1.29496]
[1779439414722,44.52,77259.01,0.0,0.99338,1e-05,1.29306]
[1779439419757,44.52,77260.21,0.0,0.99338,1e-05,1.29184]
[1779439421771,44.52,77266.05,0.0,0.99342,1e-05,1.28593]
[1779439426806,44.52,77270.18,0.0,0.99344,1e-05,1.28176]
[1779439431842,44.52,77271.07,0.0,0.99345,1e-05,1.28086]
[1779439436877,44.52,77270.13,0.0,0.99344,1e-05,1.28181]
[1779439441915,44.52,77270.7,0.0,0.99345,1e-05,1.28123]
[1779439446948,44.52,77270.68,0.0,0.99345,1e-05,1.28125]
[1779439451982,44.52,77262.49,0.0,0.9934,1e-05,1.28953]
[1779439454001,44.52,77259.22,0.0,0.99338,1e-05,1.29285]
[1779439457018,44.52,77253.91,0.0,0.99335,1e-05,1.29825]
[1779439462052,44.52,77253.61,0.0,0.99335,1e-05,1.29856]
[1779439467088,44.52,77255.4,0.0,0.99336,1e-05,1.29673]
[1779439472122,44.52,77254.87,0.0,0.99336,1e-05,1.29621]
[1779439477161,44.52,77258.21,0.0,0.99338,1e-05,1.29281]
[1779439479689,44.52,77263.19,0.0,0.99341,1e-05,1.28776]
[1779439486221,44.52,77260.16,0.0,0.99339,1e-05,1.29083]
[1779439492263,44.52,77261.49,0.0,0.9934,1e-05,1.28948]
[1779439497297,44.52,77262.83,0.0,0.99341,1e-05,1.28812]
[1779439503340,44.52,77264.26,0.0,0.99341,1e-05,1.28668]
[1779439508375,44.52,77266.98,0.0,0.99343,1e-05,1.28393]
[1779439513410,44.52,77270.89,0.0,0.99345,1e-05,1.27999]
[1779439518448,44.52,77271.3,0.0,0.99346,1e-05,1.27957]
[1779439523483,44.52,77266.33,0.0,0.99343,1e-05,1.28459]
[1779439527511,44.52,77270.3,0.0,0.99345,1e-05,1.28058]
[1779439532546,44.52,77271.79,0.0,0.99346,1e-05,1.27802]
[1779439537581,44.52,77271.33,0.0,0.99346,1e-05,1.27849]
[1779439542616,44.52,77275.14,0.0,0.99348,1e-05,1.27466]
[1779439547651,44.52,77275.59,0.0,0.99349,1e-05,1.27421]
[1779439555708,44.52,77276.3,0.0,0.99349,1e-05,1.27349]
[1779439560742,44.52,77275.38,0.0,0.99349,1e-05,1.27442]
[1779439565777,44.52,77272.4,0.0,0.99347,1e-05,1.27741]
[1779439570812,44.52,77271.97,0.0,0.99347,1e-05,1.27784]
[1779439575846,44.52,77274.07,0.0,0.99348,1e-05,1.27573]
[1779439580881,44.52,77274.43,0.0,0.99348,1e-05,1.27537]
[1779439585916,44.52,77279.8,0.0,0.99351,1e-05,1.26999]
[1779439590952,44.52,77281.45,0.0,0.99352,1e-05,1.26834]
[1779439595988,44.52,77281.35,0.0,0.99353,1e-05,1.26739]
[1779439601026,44.52,77281.54,0.0,0.99353,1e-05,1.2672]
[1779439606063,44.52,77281.65,0.0,0.99353,1e-05,1.26709]
[1779439610608,44.52,77272.88,0.0,0.99348,1e-05,1.27587]
[1779439612115,44.52,77266.9,0.0,0.99344,1e-05,1.28189]
[1779439613123,44.52,77268.14,0.0,0.99345,1e-05,1.28064]
[1779439618158,44.52,77270.21,0.0,0.99346,1e-05,1.27856]
[1779439623194,44.52,77271.32,0.0,0.99347,1e-05,1.27744]
[1779439628232,44.52,77271.73,0.0,0.99347,1e-05,1.27703]
[1779439632258,44.52,77264.76,0.0,0.99343,1e-05,1.28405]
[1779439635280,44.52,77259.52,0.0,0.9934,1e-05,1.28935]
[1779439636286,44.52,77253.43,0.0,0.99336,1e-05,1.29554]
[1779439637293,44.52,77250.14,0.0,0.99334,1e-05,1.29889]
[1779439642328,44.52,77253.82,0.0,0.99336,1e-05,1.29514]
[1779439644342,44.52,77261.8,0.0,0.99341,1e-05,1.28705]
[1779439648370,44.52,77266.36,0.0,0.99344,1e-05,1.28244]
[1779439653405,44.52,77263.86,0.0,0.99343,1e-05,1.2839]
[1779439658440,44.52,77265.43,0.0,0.99344,1e-05,1.28232]
[1779439663475,44.52,77263.82,0.0,0.99343,1e-05,1.28394]
[1779439665489,44.52,77256.99,0.0,0.99339,1e-05,1.29086]
[1779439670525,44.52,77256.93,0.0,0.99339,1e-05,1.29092]
[1779439675560,44.52,77262.28,0.0,0.99342,1e-05,1.2855]
[1779439679588,44.52,77271.62,0.0,0.99347,1e-05,1.27608]
[1779439686637,44.52,77272.57,0.0,0.99348,1e-05,1.27513]
[1779439691671,44.52,77273.05,0.0,0.99348,1e-05,1.27465]
[1779439696706,44.52,77275.12,0.0,0.99349,1e-05,1.27257]
[1779439701745,44.52,77279.86,0.0,0.99352,1e-05,1.26783]
[1779439703759,44.52,77279.74,0.0,0.99352,1e-05,1.26795]
[1779439708794,44.52,77268.64,0.0,0.99346,1e-05,1.27908]
[1779439713839,44.52,77269.75,0.0,0.99347,1e-05,1.27691]
[1779439717868,44.52,77255.86,0.0,0.99339,1e-05,1.29094]
[1779439718874,44.52,77250.89,0.0,0.99336,1e-05,1.29599]
[1779439723910,44.52,77255.95,0.0,0.99339,1e-05,1.29085]
[1779439728944,44.52,77253.22,0.0,0.99337,1e-05,1.29362]
[1779439733981,44.52,77254.88,0.0,0.99338,1e-05,1.29193]
[1779439739016,44.52,77257.93,0.0,0.9934,1e-05,1.28884]
[1779439744052,44.52,77258.91,0.0,0.9934,1e-05,1.28785]
[1779439749087,44.52,77257.18,0.0,0.99339,1e-05,1.2896]
[1779439753115,44.52,77251.06,0.0,0.99336,1e-05,1.29582]
[1779439758151,44.52,77249.9,0.0,0.99335,1e-05,1.297]
[1779439764193,44.52,77249.93,0.0,0.99335,1e-05,1.29697]
[1779439769228,44.52,77250.56,0.0,0.99335,1e-05,1.29633]
[1779439773255,44.52,77253.75,0.0,0.99338,1e-05,1.29202]
[1779439776280,44.52,77247.24,0.0,0.99334,1e-05,1.29864]
[1779439777286,44.52,77246.83,0.0,0.99334,1e-05,1.29906]
[1779439782321,44.52,77247.03,0.0,0.99334,1e-05,1.29886]
[1779439787356,44.52,77243.03,0.0,0.99331,1e-05,1.30294]
[1779439792391,44.52,77243.89,0.0,0.99332,1e-05,1.30207]
[1779439797427,44.52,77244.77,0.0,0.99332,1e-05,1.30117]
[1779439802461,44.52,77247.0,0.0,0.99334,1e-05,1.29889]
[1779439807501,44.52,77244.37,0.0,0.99332,1e-05,1.30157]
[1779439812536,44.52,77243.34,0.0,0.99332,1e-05,1.30263]
[1779439817568,44.52,77242.63,0.0,0.99331,1e-05,1.30335]
[1779439822608,44.52,77242.87,0.0,0.99331,1e-05,1.30311]
[1779439827642,44.52,77243.03,0.0,0.99331,1e-05,1.30294]
[1779439832676,44.52,77243.58,0.0,0.99332,1e-05,1.30131]
[1779439833683,44.52,77229.94,0.0,0.99324,1e-05,1.31531]
[1779439834690,44.52,77217.58,0.0,0.99316,1e-05,1.32811]
[1779439835698,44.52,77216.69,0.0,0.99316,1e-05,1.32904]
[1779439841740,44.52,77218.43,0.0,0.99317,1e-05,1.32723]
[1779439845788,44.52,77210.61,0.0,0.99312,1e-05,1.33538]
[1779439850823,44.52,77215.06,0.0,0.99315,1e-05,1.33074]
[1779439855858,44.52,77215.21,0.0,0.99315,1e-05,1.33058]
[1779439857876,44.52,77221.32,0.0,0.99319,1e-05,1.32423]
[1779439860892,44.52,77231.52,0.0,0.99325,1e-05,1.31369]
[1779439862399,44.52,77237.9,0.0,0.99329,1e-05,1.30713]
[1779439867944,44.52,77238.04,0.0,0.99329,1e-05,1.30698]
[1779439872977,44.52,77239.61,0.0,0.9933,1e-05,1.30537]
[1779439878012,44.52,77240.32,0.0,0.9933,1e-05,1.30465]
[1779439883050,44.52,77237.31,0.0,0.99328,1e-05,1.30773]
[1779439888085,44.52,77237.15,0.0,0.99328,1e-05,1.3079]
[1779439892114,44.52,77242.29,0.0,0.99332,1e-05,1.30156]
[1779439897147,44.52,77244.1,0.0,0.99333,1e-05,1.29971]
[1779439902183,44.52,77243.98,0.0,0.99333,1e-05,1.29983]
[1779439912750,44.52,77244.69,0.0,0.99333,1e-05,1.29911]
[1779439920308,44.52,77243.03,0.0,0.99332,1e-05,1.3008]
[1779439925344,44.52,77242.42,0.0,0.99332,1e-05,1.30143]
[1779439930380,44.52,77241.64,0.0,0.99332,1e-05,1.30222]
[1779439935421,44.52,77243.64,0.0,0.99333,1e-05,1.30018]
[1779439940453,44.52,77245.92,0.0,0.99334,1e-05,1.29785]
[1779439945488,44.52,77249.07,0.0,0.99336,1e-05,1.29464]
[1779439947502,44.52,77259.8,0.0,0.99342,1e-05,1.28376]
[1779439948508,44.52,77260.58,0.0,0.99343,1e-05,1.28298]
[1779439953031,44.52,77251.54,0.0,0.99338,1e-05,1.29107]
[1779439958580,44.52,77248.47,0.0,0.99336,1e-05,1.29419]
[1779439963615,44.52,77248.34,0.0,0.99336,1e-05,1.29432]
[1779439968651,44.52,77248.33,0.0,0.99336,1e-05,1.29433]
[1779439974692,44.52,77249.29,0.0,0.99337,1e-05,1.29335]
[1779439979734,44.52,77249.59,0.0,0.99337,1e-05,1.29305]
[1779439980736,44.52,77258.43,0.0,0.99342,1e-05,1.28409]
[1779439981744,44.52,77273.97,0.0,0.99351,1e-05,1.26846]
[1779439983244,44.52,77279.0,0.0,0.99354,1e-05,1.26344]
[1779439985772,44.52,77266.59,0.0,0.99347,1e-05,1.27586]
[1779439986781,44.52,77262.94,0.0,0.99345,1e-05,1.27954]
[1779439991816,44.52,77260.96,0.0,0.99344,1e-05,1.28153]
[1779439993315,44.52,77252.12,0.0,0.99338,1e-05,1.29048]
[1779439995847,44.52,77250.31,0.0,0.99337,1e-05,1.29232]
[1779440000882,44.52,77249.62,0.0,0.99337,1e-05,1.29302]
[1779440005917,44.52,77250.57,0.0,0.99337,1e-05,1.29205]
[1779440010952,44.52,77250.69,0.0,0.99338,1e-05,1.29193]
[1779440015986,44.52,77252.99,0.0,0.99339,1e-05,1.28853]
[1779440021023,44.52,77253.44,0.0,0.9934,1e-05,1.28808]
[1779440026060,44.52,77253.61,0.0,0.9934,1e-05,1.2879]
[1779440031092,44.52,77254.08,0.0,0.9934,1e-05,1.28743]
[1779440036129,44.52,77253.46,0.0,0.9934,1e-05,1.28806]
[1779440041164,44.52,77253.38,0.0,0.9934,1e-05,1.28814]
[1779440046200,44.52,77252.67,0.0,0.99339,1e-05,1.28886]
[1779440050228,44.52,77246.88,0.0,0.99336,1e-05,1.29474]
[1779440056269,44.52,77246.55,0.0,0.99336,1e-05,1.29508]
[1779440061304,44.52,77247.18,0.0,0.99336,1e-05,1.29443]
[1779440066339,44.52,77251.36,0.0,0.99338,1e-05,1.29019]
[1779440073390,44.52,77251.98,0.0,0.99339,1e-05,1.28849]
[1779440078433,44.52,77250.21,0.0,0.99338,1e-05,1.29029]
[1779440083955,44.52,77249.65,0.0,0.99338,1e-05,1.29086]
[1779440089503,44.52,77248.32,0.0,0.99337,1e-05,1.29221]
[1779440094538,44.52,77249.19,0.0,0.99338,1e-05,1.29132]
[1779440099575,44.52,77250.9,0.0,0.99339,1e-05,1.28959]
[1779440104608,44.52,77250.26,0.0,0.99338,1e-05,1.29024]
[1779440109643,44.52,77250.78,0.0,0.99339,1e-05,1.28971]
[1779440114677,44.52,77249.75,0.0,0.99338,1e-05,1.29076]
[1779440119714,44.52,77249.04,0.0,0.99338,1e-05,1.29148]
[1779440124747,44.52,77250.42,0.0,0.99338,1e-05,1.29008]
[1779440126763,44.52,77242.86,0.0,0.99334,1e-05,1.29777]
[1779440127769,44.52,77238.79,0.0,0.99331,1e-05,1.30193]
[1779440129783,44.52,77238.33,0.0,0.99331,1e-05,1.3024]
[1779440134818,44.52,77240.23,0.0,0.99333,1e-05,1.29938]
[1779440139853,44.52,77241.59,0.0,0.99334,1e-05,1.29799]
[1779440144888,44.52,77242.41,0.0,0.99334,1e-05,1.29716]
[1779440149923,44.52,77244.41,0.0,0.99335,1e-05,1.29512]
[1779440154957,44.52,77245.35,0.0,0.99336,1e-05,1.29416]
[1779440159994,44.52,77245.48,0.0,0.99336,1e-05,1.29403]
[1779440165034,44.52,77246.89,0.0,0.99337,1e-05,1.2926]
[1779440170067,44.52,77247.64,0.0,0.99337,1e-05,1.29183]
[1779440172082,44.52,77255.28,0.0,0.99342,1e-05,1.28409]
[1779440177116,44.52,77254.82,0.0,0.99342,1e-05,1.28456]
[1779440182151,44.52,77253.54,0.0,0.99341,1e-05,1.28585]
[1779440187186,44.52,77252.03,0.0,0.9934,1e-05,1.28738]
[1779440191214,44.52,77245.63,0.0,0.99337,1e-05,1.29281]
[1779440197256,44.52,77246.21,0.0,0.99337,1e-05,1.29222]
[1779440202291,44.52,77248.42,0.0,0.99338,1e-05,1.28998]
[1779440207326,44.52,77249.43,0.0,0.99339,1e-05,1.28895]
[1779440212360,44.52,77248.43,0.0,0.99338,1e-05,1.28997]
[1779440217395,44.52,77251.12,0.0,0.9934,1e-05,1.28724]
[1779440222433,44.52,77251.18,0.0,0.9934,1e-05,1.28718]
[1779440227466,44.52,77258.33,0.0,0.99344,1e-05,1.27995]
[1779440229481,44.52,77267.23,0.0,0.99349,1e-05,1.271]
[1779440234516,44.52,77264.63,0.0,0.99348,1e-05,1.27361]
[1779440236530,44.52,77258.47,0.0,0.99344,1e-05,1.27981]
[1779440241566,44.52,77258.51,0.0,0.99344,1e-05,1.27977]
[1779440246600,44.52,77257.04,0.0,0.99343,1e-05,1.28125]
[1779440251635,44.52,77256.79,0.0,0.99344,1e-05,1.28044]
[1779440256670,44.52,77256.21,0.0,0.99343,1e-05,1.28103]
[1779440261707,44.52,77253.41,0.0,0.99342,1e-05,1.28386]
[1779440263719,44.52,77248.23,0.0,0.99339,1e-05,1.2891]
[1779440267750,44.52,77240.89,0.0,0.99334,1e-05,1.29657]
[1779440268758,44.52,77236.84,0.0,0.99332,1e-05,1.30071]
[1779440273792,44.52,77237.87,0.0,0.99332,1e-05,1.29965]
[1779440278829,44.52,77241.7,0.0,0.99335,1e-05,1.29574]
[1779440283866,44.52,77243.29,0.0,0.99336,1e-05,1.29413]
[1779440288900,44.52,77243.6,0.0,0.99336,1e-05,1.29381]
[1779440293934,44.52,77244.54,0.0,0.99336,1e-05,1.29285]
[1779440296957,44.52,77232.3,0.0,0.99329,1e-05,1.30535]
[1779440297962,44.52,77231.46,0.0,0.99329,1e-05,1.30622]
[1779440302998,44.52,77229.87,0.0,0.99328,1e-05,1.30785]
[1779440305508,44.52,77224.37,0.0,0.99324,1e-05,1.31351]
[1779440307029,44.52,77222.26,0.0,0.99323,1e-05,1.31568]
[1779440309078,44.52,77214.35,0.0,0.99318,1e-05,1.32387]
[1779440314113,44.52,77214.53,0.0,0.99319,1e-05,1.3226]
[1779440319148,44.52,77214.57,0.0,0.99319,1e-05,1.32256]
[1779440325648,44.52,77210.55,0.0,0.99316,1e-05,1.32673]
[1779440331690,44.52,77210.14,0.0,0.99316,1e-05,1.32716]
[1779440337274,44.52,77210.29,0.0,0.99316,1e-05,1.327]
[1779440342311,44.52,77210.18,0.0,0.99316,1e-05,1.32712]
[1779440346337,44.52,77199.63,0.0,0.9931,1e-05,1.33813]
[1779440347345,44.52,77192.29,0.0,0.99305,1e-05,1.34583]
[1779440354395,44.52,77191.67,0.0,0.99305,1e-05,1.34649]
[1779440359428,44.52,77195.81,0.0,0.99307,1e-05,1.34213]
[1779440364465,44.52,77190.34,0.0,0.99304,1e-05,1.34789]
[1779440365473,44.52,77184.82,0.0,0.993,1e-05,1.35371]
[1779440371514,44.52,77183.44,0.0,0.993,1e-05,1.35407]
[1779440376550,44.52,77184.63,0.0,0.99301,1e-05,1.35281]
[1779440381585,44.52,77185.81,0.0,0.99301,1e-05,1.35157]
[1779440386618,44.52,77195.29,0.0,0.99307,1e-05,1.34158]
[1779440391654,44.52,77199.07,0.0,0.9931,1e-05,1.33762]
[1779440396688,44.52,77200.01,0.0,0.9931,1e-05,1.33664]
[1779440401748,44.52,77195.78,0.0,0.99308,1e-05,1.34107]
[1779440402754,44.52,77186.5,0.0,0.99302,1e-05,1.35084]
[1779440408797,44.52,77185.76,0.0,0.99301,1e-05,1.35162]
[1779440413832,44.52,77187.46,0.0,0.99303,1e-05,1.34982]
[1779440418867,44.52,77175.44,0.0,0.99295,1e-05,1.36256]
[1779440419873,44.52,77169.38,0.0,0.99291,1e-05,1.36902]
[1779440422336,44.52,77177.42,0.0,0.99296,1e-05,1.36045]
[1779440423903,44.52,77178.59,0.0,0.99297,1e-05,1.35921]
[1779440428938,44.52,77176.03,0.0,0.99295,1e-05,1.36193]
[1779440433975,44.52,77178.01,0.0,0.99297,1e-05,1.35872]
[1779440439008,44.52,77176.31,0.0,0.99296,1e-05,1.36053]
[1779440444051,44.52,77177.52,0.0,0.99297,1e-05,1.35924]
[1779440449088,44.52,77180.03,0.0,0.99298,1e-05,1.35658]
[1779440454122,44.52,77180.81,0.0,0.99299,1e-05,1.35575]
[1779440459158,44.52,77181.98,0.0,0.993,1e-05,1.35451]
[1779440464195,44.52,77183.7,0.0,0.99301,1e-05,1.35269]
[1779440469228,44.52,77186.24,0.0,0.99302,1e-05,1.35001]
[1779440475272,44.52,77185.56,0.0,0.99302,1e-05,1.35073]
[1779440480307,44.52,77187.74,0.0,0.99303,1e-05,1.34843]
[1779440485343,44.52,77189.99,0.0,0.99305,1e-05,1.34606]
[1779440490376,44.52,77192.52,0.0,0.99306,1e-05,1.3434]
[1779440495412,44.52,77192.78,0.0,0.99307,1e-05,1.34203]
[1779440500447,44.52,77190.96,0.0,0.99306,1e-05,1.34394]
[1779440502462,44.52,77186.52,0.0,0.99303,1e-05,1.34861]
[1779440506487,44.52,77181.62,0.0,0.993,1e-05,1.35379]
[1779440511524,44.52,77185.19,0.0,0.99302,1e-05,1.35002]
[1779440513537,44.52,77188.04,0.0,0.99304,1e-05,1.34701]
[1779440516558,44.52,77193.28,0.0,0.99307,1e-05,1.3415]
[1779440519579,44.52,77187.31,0.0,0.99304,1e-05,1.34778]
[1779440523609,44.52,77193.31,0.0,0.99307,1e-05,1.34147]
[1779440528642,44.52,77191.14,0.0,0.99306,1e-05,1.34375]
[1779440533678,44.52,77190.67,0.0,0.99306,1e-05,1.34424]
[1779440538714,44.52,77189.79,0.0,0.99305,1e-05,1.34517]
[1779440543747,44.52,77190.67,0.0,0.99306,1e-05,1.34424]
[1779440548782,44.52,77194.03,0.0,0.99308,1e-05,1.34071]
[1779440553820,44.52,77195.27,0.0,0.99309,1e-05,1.33832]
[1779440555833,44.52,77189.85,0.0,0.99306,1e-05,1.34401]
[1779440560868,44.52,77190.34,0.0,0.99306,1e-05,1.34349]
[1779440564895,44.52,77198.64,0.0,0.99311,1e-05,1.33479]
[1779440567916,44.52,77204.03,0.0,0.99315,1e-05,1.32917]
[1779440572951,44.52,77199.21,0.0,0.99312,1e-05,1.3342]
[1779440577986,44.52,77200.26,0.0,0.99312,1e-05,1.3331]
[1779440583473,44.52,77197.98,0.0,0.99311,1e-05,1.33548]
[1779440589064,44.52,77199.36,0.0,0.99312,1e-05,1.33404]
[1779440594100,44.52,77202.71,0.0,0.99314,1e-05,1.33054]
[1779440598127,44.52,77204.55,0.0,0.99315,1e-05,1.32862]
[1779440603615,44.52,77208.94,0.0,0.99318,1e-05,1.32406]
[1779440605179,44.52,77211.01,0.0,0.99319,1e-05,1.32191]
[1779440610214,44.52,77209.81,0.0,0.99318,1e-05,1.32316]
[1779440615254,44.52,77212.02,0.0,0.9932,1e-05,1.31978]
[1779440620282,44.52,77217.49,0.0,0.99323,1e-05,1.31412]
[1779440625318,44.52,77220.42,0.0,0.99325,1e-05,1.3111]
[1779440630353,44.52,77220.98,0.0,0.99325,1e-05,1.31053]
[1779440635387,44.52,77222.57,0.0,0.99326,1e-05,1.30889]
[1779440640435,44.52,77223.65,0.0,0.99327,1e-05,1.30778]
[1779440645458,44.52,77223.49,0.0,0.99327,1e-05,1.30794]
[1779440650493,44.52,77225.54,0.0,0.99328,1e-05,1.30584]
[1779440657543,44.52,77224.49,0.0,0.99328,1e-05,1.30692]
[1779440662577,44.52,77226.41,0.0,0.99329,1e-05,1.30495]
[1779440667613,44.52,77231.54,0.0,0.99332,1e-05,1.29969]
[1779440672648,44.52,77231.96,0.0,0.99333,1e-05,1.29819]
[1779440677683,44.52,77229.81,0.0,0.99331,1e-05,1.30039]
[1779440682718,44.52,77231.92,0.0,0.99333,1e-05,1.29823]
[1779440687753,44.52,77234.49,0.0,0.99334,1e-05,1.29561]
[1779440694802,44.52,77234.92,0.0,0.99334,1e-05,1.29517]
[1779440699841,44.52,77233.19,0.0,0.99333,1e-05,1.29694]
[1779440704874,44.52,77230.91,0.0,0.99332,1e-05,1.29926]
[1779440705881,44.52,77227.32,0.0,0.9933,1e-05,1.30294]
[1779440710916,44.52,77225.16,0.0,0.99329,1e-05,1.30515]
[1779440715953,44.52,77225.92,0.0,0.99329,1e-05,1.30437]
[1779440720987,44.52,77228.9,0.0,0.99331,1e-05,1.30132]
[1779440726024,44.52,77229.07,0.0,0.99331,1e-05,1.30115]
[1779440731059,44.52,77225.07,0.0,0.99329,1e-05,1.30417]
[1779440736094,44.52,77225.18,0.0,0.99329,1e-05,1.30406]
[1779440741129,44.52,77223.05,0.0,0.99328,1e-05,1.30624]
[1779440746164,44.52,77222.47,0.0,0.99327,1e-05,1.30684]
[1779440751200,44.52,77223.84,0.0,0.99328,1e-05,1.30543]
[1779440756235,44.52,77224.46,0.0,0.99329,1e-05,1.3048]
[1779440761269,44.52,77227.36,0.0,0.9933,1e-05,1.30182]
[1779440766310,44.52,77227.12,0.0,0.9933,1e-05,1.30207]
[1779440771346,44.52,77228.39,0.0,0.99331,1e-05,1.30077]
[1779440776381,44.52,77230.65,0.0,0.99332,1e-05,1.29846]
[1779440781416,44.52,77230.76,0.0,0.99332,1e-05,1.29835]
[1779440783431,44.52,77226.21,0.0,0.9933,1e-05,1.303]
[1779440788469,44.52,77226.36,0.0,0.9933,1e-05,1.30285]
[1779440790479,44.52,77218.6,0.0,0.99325,1e-05,1.31082]
[1779440795514,44.52,77214.19,0.0,0.99323,1e-05,1.31429]
[1779440798535,44.52,77207.45,0.0,0.99319,1e-05,1.32126]
[1779440799542,44.52,77204.69,0.0,0.99317,1e-05,1.32413]
[1779440805026,44.52,77200.49,0.0,0.99314,1e-05,1.3285]
[1779440810622,44.52,77196.06,0.0,0.99312,1e-05,1.33312]
[1779440813642,44.52,77188.72,0.0,0.99307,1e-05,1.34081]
[1779440818676,44.52,77187.57,0.0,0.99306,1e-05,1.34202]
[1779440823713,44.52,77183.14,0.0,0.99304,1e-05,1.34668]
[1779440827747,44.52,77177.45,0.0,0.993,1e-05,1.35268]
[1779440830764,44.52,77170.29,0.0,0.99296,1e-05,1.36028]
[1779440835799,44.52,77171.88,0.0,0.99297,1e-05,1.35859]
[1779440840834,44.52,77169.28,0.0,0.99295,1e-05,1.36135]
[1779440845869,44.52,77159.48,0.0,0.99289,1e-05,1.37181]
[1779440846876,44.52,77156.29,0.0,0.99287,1e-05,1.37523]
[1779440851911,44.52,77154.69,0.0,0.99286,1e-05,1.37583]
[1779440855939,44.52,77158.37,0.0,0.99289,1e-05,1.37188]
[1779440861981,44.52,77158.23,0.0,0.99288,1e-05,1.37203]
[1779440867017,44.52,77159.07,0.0,0.99289,1e-05,1.37113]
[1779440872051,44.52,77154.59,0.0,0.99286,1e-05,1.37593]
[1779440874067,44.52,77148.43,0.0,0.99282,1e-05,1.38256]
[1779440875105,44.52,77141.92,0.0,0.99278,1e-05,1.38959]
[1779440879107,44.52,77141.72,0.0,0.99278,1e-05,1.38981]
[1779440884144,44.52,77142.94,0.0,0.99279,1e-05,1.38849]
[1779440887164,44.52,77149.99,0.0,0.99283,1e-05,1.38088]
[1779440892199,44.52,77151.58,0.0,0.99284,1e-05,1.37917]
[1779440897234,44.52,77157.55,0.0,0.99288,1e-05,1.37276]
[1779440902272,44.52,77158.96,0.0,0.99289,1e-05,1.37125]
[1779440908312,44.52,77156.08,0.0,0.99287,1e-05,1.37434]
[1779440913347,44.52,77155.91,0.0,0.99288,1e-05,1.3734]
[1779440918382,44.52,77159.99,0.0,0.9929,1e-05,1.36903]
[1779440921402,44.52,77165.32,0.0,0.99294,1e-05,1.36335]
[1779440926438,44.52,77167.03,0.0,0.99295,1e-05,1.36153]
[1779440931473,44.52,77166.58,0.0,0.99294,1e-05,1.36201]
[1779440936514,44.52,77166.69,0.0,0.99294,1e-05,1.36189]
[1779440941543,44.52,77162.26,0.0,0.99292,1e-05,1.36661]
[1779440946579,44.52,77158.55,0.0,0.99289,1e-05,1.37057]
[1779440951612,44.52,77157.65,0.0,0.99289,1e-05,1.37154]
[1779440956649,44.52,77161.97,0.0,0.99291,1e-05,1.36692]
[1779440961684,44.52,77163.46,0.0,0.99292,1e-05,1.36533]
[1779440966718,44.52,77163.62,0.0,0.99292,1e-05,1.36516]
[1779440972760,44.52,77164.13,0.0,0.99293,1e-05,1.3635]
[1779440977795,44.52,77159.62,0.0,0.9929,1e-05,1.36832]
[1779440980816,44.52,77165.54,0.0,0.99294,1e-05,1.362]
[1779440981822,44.52,77168.22,0.0,0.99296,1e-05,1.35915]
[1779440986858,44.52,77167.99,0.0,0.99296,1e-05,1.3594]
[1779440991893,44.52,77170.02,0.0,0.99297,1e-05,1.35724]
[1779440997942,44.52,77171.41,0.0,0.99298,1e-05,1.35577]
[1779441002973,44.52,77176.6,0.0,0.99301,1e-05,1.35027]
[1779441008019,44.52,77176.93,0.0,0.99301,1e-05,1.34993]
[1779441011031,44.52,77171.28,0.0,0.99298,1e-05,1.35591]
[1779441014053,44.52,77166.54,0.0,0.99295,1e-05,1.36094]
[1779441019090,44.52,77164.5,0.0,0.99294,1e-05,1.36311]
[1779441024122,44.52,77167.17,0.0,0.99295,1e-05,1.36027]
[1779441029159,44.52,77168.5,0.0,0.99296,1e-05,1.35886]
[1779441034195,44.52,77170.7,0.0,0.99298,1e-05,1.35541]
[1779441039228,44.52,77169.83,0.0,0.99298,1e-05,1.35634]
[1779441044262,44.52,77168.83,0.0,0.99297,1e-05,1.3574]
[1779441049298,44.52,77164.38,0.0,0.99294,1e-05,1.36213]
[1779441052319,44.52,77169.35,0.0,0.99297,1e-05,1.35685]
[1779441053325,44.52,77181.92,0.0,0.99305,1e-05,1.34356]
[1779441054333,44.52,77187.67,0.0,0.99309,1e-05,1.33752]
[1779441060376,44.52,77188.98,0.0,0.9931,1e-05,1.33615]
[1779441065410,44.52,77190.03,0.0,0.9931,1e-05,1.33505]
[1779441071452,44.52,77187.25,0.0,0.99308,1e-05,1.33796]
[1779441076938,44.52,77184.23,0.0,0.99307,1e-05,1.34113]
[1779441082529,44.52,77186.07,0.0,0.99308,1e-05,1.3392]
[1779441087564,44.52,77186.09,0.0,0.99308,1e-05,1.33918]
[1779441092601,44.52,77185.23,0.0,0.99308,1e-05,1.33899]
[1779441095621,44.52,77178.82,0.0,0.99304,1e-05,1.34573]
[1779441099648,44.52,77175.68,0.0,0.99302,1e-05,1.34904]
[1779441107164,44.52,77175.65,0.0,0.99302,1e-05,1.34907]
[1779441112740,44.52,77180.77,0.0,0.99305,1e-05,1.34367]
[1779441117774,44.52,77180.65,0.0,0.99305,1e-05,1.3438]
[1779441125831,44.52,77180.72,0.0,0.99305,1e-05,1.34373]
[1779441130866,44.52,77181.8,0.0,0.99306,1e-05,1.34259]
[1779441135900,44.52,77182.5,0.0,0.99306,1e-05,1.34185]
[1779441140937,44.52,77180.86,0.0,0.99305,1e-05,1.34358]
[1779441145971,44.52,77181.41,0.0,0.99305,1e-05,1.343]
[1779441151007,44.52,77180.97,0.0,0.99306,1e-05,1.34236]
[1779441152019,44.52,77175.63,0.0,0.99302,1e-05,1.34799]
[1779441153022,44.52,77172.81,0.0,0.99301,1e-05,1.35097]
[1779441158061,44.52,77173.49,0.0,0.99301,1e-05,1.35025]
[1779441163095,44.52,77174.81,0.0,0.99302,1e-05,1.34886]
[1779441168129,44.52,77175.14,0.0,0.99302,1e-05,1.34851]
[1779441173164,44.52,77177.07,0.0,0.99303,1e-05,1.34647]
[1779441178200,44.52,77179.38,0.0,0.99305,1e-05,1.34404]
[1779441183236,44.52,77187.38,0.0,0.9931,1e-05,1.33564]
[1779441184241,44.52,77190.67,0.0,0.99312,1e-05,1.33219]
[1779441189278,44.52,77190.38,0.0,0.99312,1e-05,1.3325]
[1779441194314,44.52,77183.97,0.0,0.99308,1e-05,1.33921]
[1779441196332,44.52,77179.05,0.0,0.99304,1e-05,1.34438]
[1779441201363,44.52,77180.71,0.0,0.99305,1e-05,1.34264]
[1779441206398,44.52,77179.95,0.0,0.99305,1e-05,1.34344]
[1779441212440,44.52,77178.81,0.0,0.99305,1e-05,1.34354]
[1779441218482,44.52,77179.3,0.0,0.99305,1e-05,1.34302]
[1779441223517,44.52,77183.69,0.0,0.99308,1e-05,1.33841]
[1779441228551,44.52,77183.14,0.0,0.99308,1e-05,1.33899]
[1779441233587,44.52,77177.82,0.0,0.99304,1e-05,1.34458]
[1779441237615,44.52,77173.1,0.0,0.99301,1e-05,1.34956]
[1779441240636,44.52,77168.09,0.0,0.99298,1e-05,1.35486]
[1779441243657,44.52,77159.98,0.0,0.99293,1e-05,1.36348]
[1779441244666,44.52,77152.23,0.0,0.99288,1e-05,1.37176]
[1779441249700,44.52,77151.37,0.0,0.99287,1e-05,1.37269]
[1779441254736,44.52,77148.97,0.0,0.99286,1e-05,1.37526]
[1779441260779,44.52,77151.74,0.0,0.99288,1e-05,1.37229]
[1779441265814,44.52,77160.08,0.0,0.99293,1e-05,1.36338]
[1779441266823,44.52,77165.07,0.0,0.99296,1e-05,1.35807]
[1779441268834,44.52,77167.06,0.0,0.99297,1e-05,1.35595]
[1779441273870,44.52,77169.78,0.0,0.993,1e-05,1.35197]
[1779441278905,44.52,77171.39,0.0,0.99301,1e-05,1.35026]
[1779441279912,44.52,77160.53,0.0,0.99294,1e-05,1.36179]
[1779441282934,44.52,77157.96,0.0,0.99292,1e-05,1.36452]
[1779441288440,44.52,77153.27,0.0,0.99289,1e-05,1.36954]
[1779441298510,44.52,77148.81,0.0,0.99286,1e-05,1.37431]
[1779441304085,44.52,77141.16,0.0,0.99281,1e-05,1.38254]
[1779441306098,44.52,77137.72,0.0,0.99279,1e-05,1.38626]
[1779441311134,44.52,77137.97,0.0,0.99279,1e-05,1.38599]
[1779441316169,44.52,77138.19,0.0,0.9928,1e-05,1.38575]
[1779441321203,44.52,77139.39,0.0,0.9928,1e-05,1.38445]
[1779441326240,44.52,77138.58,0.0,0.9928,1e-05,1.38533]
[1779441332280,44.52,77137.77,0.0,0.9928,1e-05,1.38508]
[1779441337315,44.52,77137.0,0.0,0.99279,1e-05,1.38591]
[1779441342351,44.52,77136.71,0.0,0.99279,1e-05,1.38623]
[1779441347385,44.52,77140.38,0.0,0.99281,1e-05,1.38226]
[1779441349400,44.52,77142.27,0.0,0.99283,1e-05,1.38023]
[1779441354435,44.52,77142.22,0.0,0.99283,1e-05,1.38028]
[1779441359471,44.52,77140.34,0.0,0.99281,1e-05,1.38231]
[1779441364506,44.52,77136.49,0.0,0.99279,1e-05,1.38646]
[1779441369540,44.52,77135.28,0.0,0.99278,1e-05,1.38777]
[1779441374575,44.52,77139.87,0.0,0.99281,1e-05,1.38281]
[1779441379609,44.52,77144.43,0.0,0.99284,1e-05,1.3779]
[1779441381638,44.52,77150.48,0.0,0.99288,1e-05,1.37141]
[1779441383645,44.52,77157.05,0.0,0.99292,1e-05,1.36438]
[1779441385661,44.52,77162.3,0.0,0.99296,1e-05,1.35879]
[1779441389689,44.52,77167.36,0.0,0.99299,1e-05,1.35342]
[1779441392712,44.52,77172.73,0.0,0.99303,1e-05,1.34664]
[1779441397744,44.52,77176.44,0.0,0.99305,1e-05,1.34273]
[1779441399758,44.52,77172.22,0.0,0.99302,1e-05,1.34718]
[1779441402780,44.52,77168.75,0.0,0.993,1e-05,1.35085]
[1779441407815,44.52,77168.89,0.0,0.993,1e-05,1.3507]
[1779441412849,44.52,77171.0,0.0,0.99302,1e-05,1.34847]
[1779441419363,44.52,77173.43,0.0,0.99303,1e-05,1.3459]
[1779441424934,44.52,77175.97,0.0,0.99305,1e-05,1.34323]
[1779441430976,44.52,77174.64,0.0,0.99304,1e-05,1.34463]
[1779441437018,44.52,77175.55,0.0,0.99304,1e-05,1.34367]
[1779441442054,44.52,77170.75,0.0,0.99301,1e-05,1.34873]
[1779441447091,44.52,77167.13,0.0,0.99299,1e-05,1.35256]
[1779441452126,44.52,77168.49,0.0,0.99301,1e-05,1.35002]
[1779441457160,44.52,77162.68,0.0,0.99297,1e-05,1.35617]
[1779441458170,44.52,77155.42,0.0,0.99292,1e-05,1.3639]
[1779441459643,44.52,77152.21,0.0,0.9929,1e-05,1.36732]
[1779441466225,44.52,77152.38,0.0,0.9929,1e-05,1.36714]
[1779441472269,44.52,77152.11,0.0,0.9929,1e-05,1.36743]
[1779441477304,44.52,77151.78,0.0,0.9929,1e-05,1.36778]
[1779441482340,44.52,77151.5,0.0,0.9929,1e-05,1.36808]
[1779441487375,44.52,77147.62,0.0,0.99287,1e-05,1.37224]
[1779441492411,44.52,77147.01,0.0,0.99287,1e-05,1.37289]
[1779441498454,44.52,77144.39,0.0,0.99285,1e-05,1.3757]
[1779441503489,44.52,77140.96,0.0,0.99283,1e-05,1.37939]
[1779441508525,44.52,77136.85,0.0,0.9928,1e-05,1.38383]
[1779441513559,44.52,77134.43,0.0,0.99279,1e-05,1.38531]
[1779441518594,44.52,77132.61,0.0,0.99278,1e-05,1.38728]
[1779441524637,44.52,77131.63,0.0,0.99278,1e-05,1.38834]
[1779441528665,44.52,77142.04,0.0,0.99284,1e-05,1.37711]
[1779441530679,44.52,77149.44,0.0,0.99289,1e-05,1.36917]
[1779441532692,44.52,77150.5,0.0,0.9929,1e-05,1.36804]
[1779441537727,44.52,77153.62,0.0,0.99292,1e-05,1.3647]
[1779441542762,44.52,77155.06,0.0,0.99293,1e-05,1.36317]
[1779441546790,44.52,77160.39,0.0,0.99296,1e-05,1.3575]
[1779441550819,44.52,77166.63,0.0,0.993,1e-05,1.35088]
[1779441552831,44.52,77177.54,0.0,0.99307,1e-05,1.33938]
[1779441555854,44.52,77182.59,0.0,0.9931,1e-05,1.33408]
[1779441560888,44.52,77185.05,0.0,0.99311,1e-05,1.33151]
[1779441562902,44.52,77195.23,0.0,0.99318,1e-05,1.3209]
[1779441564916,44.52,77201.02,0.0,0.99321,1e-05,1.3149]
[1779441569951,44.52,77203.48,0.0,0.99323,1e-05,1.31236]
[1779441570959,44.52,77197.28,0.0,0.99319,1e-05,1.31878]
[1779441572973,44.52,77186.64,0.0,0.99313,1e-05,1.32875]
[1779441575996,44.52,77182.4,0.0,0.9931,1e-05,1.33318]
[1779441582038,44.52,77182.39,0.0,0.9931,1e-05,1.33319]
[1779441587075,44.52,77182.81,0.0,0.99311,1e-05,1.33276]
[1779441592109,44.52,77183.55,0.0,0.99311,1e-05,1.33198]
[1779441597144,44.52,77184.21,0.0,0.99312,1e-05,1.33129]
[1779441602179,44.52,77184.82,0.0,0.99312,1e-05,1.33065]
[1779441607217,44.52,77184.01,0.0,0.99311,1e-05,1.3315]
[1779441610695,44.52,77177.54,0.0,0.99307,1e-05,1.33828]
[1779441616279,44.52,77175.75,0.0,0.99306,1e-05,1.34016]
[1779441621312,44.52,77177.55,0.0,0.99307,1e-05,1.33827]
[1779441627357,44.52,77180.14,0.0,0.99309,1e-05,1.33555]
[1779441632391,44.52,77182.05,0.0,0.99311,1e-05,1.33246]
[1779441639440,44.52,77182.91,0.0,0.99311,1e-05,1.33156]
[1779441644477,44.52,77183.52,0.0,0.99312,1e-05,1.33092]
[1779441649512,44.52,77184.25,0.0,0.99312,1e-05,1.33016]
[1779441655555,44.52,77186.71,0.0,0.99314,1e-05,1.32759]
[1779441661046,44.52,77185.84,0.0,0.99313,1e-05,1.3285]
[1779441666632,44.52,77186.0,0.0,0.99313,1e-05,1.32833]
[1779441669652,44.52,77196.65,0.0,0.9932,1e-05,1.31726]
[1779441671120,44.52,77202.14,0.0,0.99323,1e-05,1.31158]
[1779441675696,44.52,77206.59,0.0,0.99326,1e-05,1.30699]
[1779441677710,44.52,77211.84,0.0,0.99329,1e-05,1.3016]
[1779441681737,44.52,77213.85,0.0,0.9933,1e-05,1.29954]
[1779441686773,44.52,77211.84,0.0,0.99329,1e-05,1.3016]
[1779441691807,44.52,77219.11,0.0,0.99334,1e-05,1.29309]
[1779441694829,44.52,77222.56,0.0,0.99336,1e-05,1.28957]
[1779441700873,44.52,77220.23,0.0,0.99335,1e-05,1.29195]
[1779441706916,44.52,77218.0,0.0,0.99333,1e-05,1.29422]
[1779441711951,44.52,77217.58,0.0,0.99333,1e-05,1.29465]
[1779441716986,44.52,77217.17,0.0,0.99333,1e-05,1.29507]
[1779441722021,44.52,77214.93,0.0,0.99331,1e-05,1.29736]
[1779441727071,44.52,77221.37,0.0,0.99335,1e-05,1.29079]
[1779441731099,44.52,77226.72,0.0,0.99339,1e-05,1.28535]
[1779441736134,44.52,77229.32,0.0,0.9934,1e-05,1.28271]
[1779441742176,44.52,77232.87,0.0,0.99342,1e-05,1.27912]
[1779441747214,44.52,77235.41,0.0,0.99344,1e-05,1.27655]
[1779441751685,44.52,77241.5,0.0,0.99348,1e-05,1.26936]
[1779441753255,44.52,77244.37,0.0,0.9935,1e-05,1.26648]
[1779441758290,44.52,77239.61,0.0,0.99347,1e-05,1.27126]
[1779441768364,44.52,77240.44,0.0,0.99347,1e-05,1.27043]
[1779441773395,44.52,77242.6,0.0,0.99349,1e-05,1.26826]
[1779441778434,44.52,77242.57,0.0,0.99349,1e-05,1.26829]
[1779441783470,44.52,77243.49,0.0,0.99349,1e-05,1.26737]
[1779441788505,44.52,77237.43,0.0,0.99346,1e-05,1.27346]
[1779441793539,44.52,77238.97,0.0,0.99346,1e-05,1.27191]
[1779441798575,44.52,77239.89,0.0,0.99347,1e-05,1.27098]
[1779441803610,44.52,77241.21,0.0,0.99348,1e-05,1.26965]
[1779441808645,44.52,77241.61,0.0,0.99348,1e-05,1.26925]
[1779441813681,44.52,77236.19,0.0,0.99345,1e-05,1.27364]
[1779441818716,44.52,77237.52,0.0,0.99346,1e-05,1.27231]
[1779441823751,44.52,77235.34,0.0,0.99345,1e-05,1.2745]
[1779441827779,44.52,77230.1,0.0,0.99342,1e-05,1.27979]
[1779441832814,44.52,77227.79,0.0,0.9934,1e-05,1.28213]
[1779441837849,44.52,77224.74,0.0,0.99338,1e-05,1.28522]
[1779441842884,44.52,77223.17,0.0,0.99338,1e-05,1.28681]
[1779441848926,44.52,77221.46,0.0,0.99336,1e-05,1.28855]
[1779441853961,44.52,77219.18,0.0,0.99335,1e-05,1.29087]
[1779441858997,44.52,77218.69,0.0,0.99335,1e-05,1.29137]
[1779441864031,44.52,77216.7,0.0,0.99334,1e-05,1.2934]
[1779441869065,44.52,77215.85,0.0,0.99333,1e-05,1.29427]
[1779441874110,44.52,77214.94,0.0,0.99333,1e-05,1.29413]
[1779441879136,44.52,77215.05,0.0,0.99333,1e-05,1.29401]
[1779441884171,44.52,77216.98,0.0,0.99334,1e-05,1.29204]
[1779441886189,44.52,77225.42,0.0,0.99339,1e-05,1.28346]
[1779441891222,44.52,77226.93,0.0,0.9934,1e-05,1.28193]
[1779441893235,44.52,77234.31,0.0,0.99345,1e-05,1.27448]
[1779441898269,44.52,77229.09,0.0,0.99342,1e-05,1.27975]
[1779441903308,44.52,77225.6,0.0,0.99339,1e-05,1.28328]
[1779441905324,44.52,77222.77,0.0,0.99338,1e-05,1.28615]
[1779441910357,44.52,77224.03,0.0,0.99339,1e-05,1.28487]
[1779441916401,44.52,77223.19,0.0,0.99338,1e-05,1.28573]
[1779441921436,44.52,77227.36,0.0,0.99341,1e-05,1.2815]
[1779441926471,44.52,77229.16,0.0,0.99342,1e-05,1.27968]
[1779441931507,44.52,77230.08,0.0,0.99343,1e-05,1.27768]
[1779441936542,44.52,77225.0,0.0,0.9934,1e-05,1.28282]
[1779441941583,44.52,77223.4,0.0,0.99339,1e-05,1.28444]
[1779441943034,44.52,77231.21,0.0,0.99343,1e-05,1.27654]
[1779441946619,44.52,77231.85,0.0,0.99344,1e-05,1.2759]
[1779441951654,44.52,77235.62,0.0,0.99346,1e-05,1.2721]
[1779441956692,44.52,77234.99,0.0,0.99346,1e-05,1.27273]
[1779441961733,44.52,77234.29,0.0,0.99345,1e-05,1.27344]
[1779441966760,44.52,77229.85,0.0,0.99343,1e-05,1.27791]
[1779441971796,44.52,77226.97,0.0,0.99341,1e-05,1.28083]
[1779441976830,44.52,77223.43,0.0,0.99339,1e-05,1.28441]
[1779441981867,44.52,77220.9,0.0,0.99337,1e-05,1.28698]
[1779441986901,44.52,77219.67,0.0,0.99336,1e-05,1.28823]
[1779441991935,44.52,77216.93,0.0,0.99335,1e-05,1.28995]
[1779441996971,44.52,77215.18,0.0,0.99334,1e-05,1.29174]
[1779442002008,44.52,77214.57,0.0,0.99334,1e-05,1.29236]
[1779442007043,44.52,77213.68,0.0,0.99333,1e-05,1.29327]
[1779442009056,44.52,77218.6,0.0,0.99336,1e-05,1.28825]
[1779442014093,44.52,77223.26,0.0,0.99339,1e-05,1.28352]
[1779442019128,44.52,77225.55,0.0,0.99341,1e-05,1.2812]
[1779442024167,44.52,77226.84,0.0,0.99341,1e-05,1.27989]
[1779442029207,44.52,77230.93,0.0,0.99344,1e-05,1.27576]
[1779442035244,44.52,77235.64,0.0,0.99347,1e-05,1.27102]
[1779442039271,44.52,77241.41,0.0,0.9935,1e-05,1.26522]
[1779442041286,44.52,77246.41,0.0,0.99353,1e-05,1.26022]
[1779442047328,44.52,77246.0,0.0,0.99353,1e-05,1.26063]
[1779442052364,44.52,77245.95,0.0,0.99353,1e-05,1.25963]
[1779442058404,44.52,77245.52,0.0,0.99353,1e-05,1.26006]
[1779442060419,44.52,77240.95,0.0,0.9935,1e-05,1.26463]
[1779442070489,44.52,77241.16,0.0,0.9935,1e-05,1.26442]
[1779442075523,44.52,77242.49,0.0,0.99351,1e-05,1.26309]
[1779442080559,44.52,77242.86,0.0,0.99351,1e-05,1.26272]
[1779442085595,44.52,77239.33,0.0,0.99349,1e-05,1.26625]
[1779442090630,44.52,77240.91,0.0,0.9935,1e-05,1.26467]
[1779442095665,44.52,77240.07,0.0,0.9935,1e-05,1.26551]
[1779442100701,44.52,77241.08,0.0,0.9935,1e-05,1.2645]
[1779442105735,44.52,77242.27,0.0,0.99351,1e-05,1.26331]
[1779442110775,44.52,77241.33,0.0,0.9935,1e-05,1.26425]
[1779442112787,44.52,77235.98,0.0,0.99348,1e-05,1.26856]
[1779442116815,44.52,77232.15,0.0,0.99346,1e-05,1.27241]
[1779442119836,44.52,77224.26,0.0,0.99341,1e-05,1.28037]
[1779442121852,44.52,77221.93,0.0,0.99339,1e-05,1.28273]
[1779442126886,44.52,77225.24,0.0,0.99341,1e-05,1.27938]
[1779442131920,44.52,77224.89,0.0,0.99341,1e-05,1.27974]
[1779442134374,44.52,77219.33,0.0,0.99338,1e-05,1.28537]
[1779442139976,44.52,77215.28,0.0,0.99335,1e-05,1.28949]
[1779442145021,44.52,77210.3,0.0,0.99332,1e-05,1.29457]
[1779442151052,44.52,77210.87,0.0,0.99333,1e-05,1.29399]
[1779442156088,44.52,77209.09,0.0,0.99332,1e-05,1.29581]
[1779442164585,44.52,77208.09,0.0,0.99331,1e-05,1.29683]
[1779442170186,44.52,77204.22,0.0,0.99329,1e-05,1.3008]
[1779442175223,44.52,77202.11,0.0,0.99328,1e-05,1.30188]
[1779442180256,44.52,77202.03,0.0,0.99328,1e-05,1.30196]
[1779442188313,44.52,77201.3,0.0,0.99327,1e-05,1.30271]
[1779442193348,44.52,77197.25,0.0,0.99325,1e-05,1.30688]
[1779442198383,44.52,77196.53,0.0,0.99325,1e-05,1.30762]
[1779442203418,44.52,77195.6,0.0,0.99324,1e-05,1.30858]
[1779442212482,44.52,77195.43,0.0,0.99324,1e-05,1.30876]
[1779442215502,44.52,77198.81,0.0,0.99326,1e-05,1.30527]
[1779442220538,44.52,77199.21,0.0,0.99326,1e-05,1.30486]
[1779442223559,44.52,77204.95,0.0,0.9933,1e-05,1.29897]
[1779442228593,44.52,77202.04,0.0,0.99328,1e-05,1.30195]
[1779442232621,44.52,77193.2,0.0,0.99323,1e-05,1.30997]
[1779442238665,44.52,77189.49,0.0,0.99321,1e-05,1.31381]
[1779442243702,44.52,77189.44,0.0,0.99321,1e-05,1.31386]
[1779442248737,44.52,77189.31,0.0,0.99321,1e-05,1.31399]
[1779442253770,44.52,77185.23,0.0,0.99318,1e-05,1.31822]
[1779442258807,44.52,77183.49,0.0,0.99317,1e-05,1.32003]
[1779442263842,44.52,77182.45,0.0,0.99316,1e-05,1.32111]
[1779442265856,44.52,77177.99,0.0,0.99314,1e-05,1.32576]
[1779442270890,44.52,77181.18,0.0,0.99316,1e-05,1.32243]
[1779442275934,44.52,77183.26,0.0,0.99317,1e-05,1.32027]
[1779442277948,44.52,77175.18,0.0,0.99312,1e-05,1.32869]
[1779442280972,44.52,77174.79,0.0,0.99312,1e-05,1.3291]
[1779442282984,44.52,77167.24,0.0,0.99307,1e-05,1.33701]
[1779442286006,44.52,77167.3,0.0,0.99307,1e-05,1.33694]
[1779442291042,44.52,77166.45,0.0,0.99307,1e-05,1.33674]
[1779442296081,44.52,77164.46,0.0,0.99306,1e-05,1.33883]
[1779442301116,44.52,77166.07,0.0,0.99307,1e-05,1.33713]
[1779442306151,44.52,77165.72,0.0,0.99307,1e-05,1.3375]
[1779442311186,44.52,77160.2,0.0,0.99303,1e-05,1.34331]
[1779442316221,44.52,77159.88,0.0,0.99303,1e-05,1.34365]
[1779442321257,44.52,77161.28,0.0,0.99304,1e-05,1.34217]
[1779442327298,44.52,77162.59,0.0,0.99305,1e-05,1.34079]
[1779442330323,44.52,77155.47,0.0,0.993,1e-05,1.34831]
[1779442335779,44.52,77151.97,0.0,0.99298,1e-05,1.35202]
[1779442341401,44.52,77157.63,0.0,0.99301,1e-05,1.34603]
[1779442344422,44.52,77163.34,0.0,0.99305,1e-05,1.34001]
[1779442349456,44.52,77164.8,0.0,0.99306,1e-05,1.33847]
[1779442354493,44.52,77167.5,0.0,0.99308,1e-05,1.33453]
[1779442360535,44.52,77169.67,0.0,0.9931,1e-05,1.33226]
[1779442365569,44.52,77173.19,0.0,0.99312,1e-05,1.32858]
[1779442370605,44.52,77174.87,0.0,0.99313,1e-05,1.32682]
[1779442375640,44.52,77171.87,0.0,0.99311,1e-05,1.32996]
[1779442380675,44.52,77170.43,0.0,0.9931,1e-05,1.33146]
[1779442386133,44.52,77172.6,0.0,0.99311,1e-05,1.32919]
[1779442391752,44.52,77173.78,0.0,0.99312,1e-05,1.32796]
[1779442396788,44.52,77172.51,0.0,0.99311,1e-05,1.32929]
[1779442401822,44.52,77173.22,0.0,0.99312,1e-05,1.32855]
[1779442406858,44.52,77176.18,0.0,0.99314,1e-05,1.32546]
[1779442411893,44.52,77177.63,0.0,0.99315,1e-05,1.32285]
[1779442416928,44.52,77176.13,0.0,0.99314,1e-05,1.32441]
[1779442422970,44.52,77179.96,0.0,0.99317,1e-05,1.32043]
[1779442426418,44.52,77173.08,0.0,0.99312,1e-05,1.3276]
[1779442434047,44.52,77172.9,0.0,0.99312,1e-05,1.32778]
[1779442439083,44.52,77171.09,0.0,0.99311,1e-05,1.32968]
[1779442444119,44.52,77170.77,0.0,0.99311,1e-05,1.33001]
[1779442449152,44.52,77170.2,0.0,0.9931,1e-05,1.33061]
[1779442454187,44.52,77169.55,0.0,0.9931,1e-05,1.33129]
[1779442459222,44.52,77169.14,0.0,0.9931,1e-05,1.33172]
[1779442464256,44.52,77168.47,0.0,0.99309,1e-05,1.33242]
[1779442470300,44.52,77169.12,0.0,0.9931,1e-05,1.33174]
[1779442475334,44.52,77170.08,0.0,0.99311,1e-05,1.32964]
[1779442476768,44.52,77176.72,0.0,0.99315,1e-05,1.32271]
[1779442482383,44.52,77173.47,0.0,0.99313,1e-05,1.3261]
[1779442484397,44.52,77167.09,0.0,0.99309,1e-05,1.33277]
[1779442489431,44.52,77167.24,0.0,0.99309,1e-05,1.33261]
[1779442494467,44.52,77162.98,0.0,0.99307,1e-05,1.33708]
[1779442501516,44.52,77158.7,0.0,0.99304,1e-05,1.34158]
[1779442506552,44.52,77155.43,0.0,0.99302,1e-05,1.34503]
[1779442511586,44.52,77156.46,0.0,0.99302,1e-05,1.34395]
[1779442514608,44.52,77144.04,0.0,0.99295,1e-05,1.35711]
[1779442515614,44.52,77140.57,0.0,0.99292,1e-05,1.3608]
[1779442520650,44.52,77143.86,0.0,0.99294,1e-05,1.3573]
[1779442525684,44.52,77138.26,0.0,0.99291,1e-05,1.36327]
[1779442530719,44.52,77136.06,0.0,0.99289,1e-05,1.36562]
[1779442535754,44.52,77134.19,0.0,0.99289,1e-05,1.36651]
[1779442547838,44.52,77134.4,0.0,0.99289,1e-05,1.36628]
[1779442552873,44.52,77138.52,0.0,0.99292,1e-05,1.36188]
[1779442558916,44.52,77136.38,0.0,0.9929,1e-05,1.36416]
[1779442563950,44.52,77133.64,0.0,0.99288,1e-05,1.36709]
[1779442568986,44.52,77135.11,0.0,0.99289,1e-05,1.36552]
[1779442573014,44.52,77141.08,0.0,0.99293,1e-05,1.35915]
[1779442575029,44.52,77149.42,0.0,0.99299,1e-05,1.35028]
[1779442577485,44.52,77156.39,0.0,0.99303,1e-05,1.34292]
[1779442583125,44.52,77157.54,0.0,0.99304,1e-05,1.3417]
[1779442588132,44.52,77158.94,0.0,0.99305,1e-05,1.34023]
[1779442593167,44.52,77160.5,0.0,0.99306,1e-05,1.33748]
[1779442597625,44.52,77167.73,0.0,0.99311,1e-05,1.3299]
[1779442603239,44.52,77172.05,0.0,0.99313,1e-05,1.32539]
[1779442608277,44.52,77174.49,0.0,0.99315,1e-05,1.32284]
[1779442617768,44.52,77176.98,0.0,0.99316,1e-05,1.32025]
[1779442623383,44.52,77174.99,0.0,0.99315,1e-05,1.32232]
[1779442625398,44.52,77172.81,0.0,0.99314,1e-05,1.3246]
[1779442630433,44.52,77174.34,0.0,0.99315,1e-05,1.323]
[1779442635470,44.52,77175.65,0.0,0.99316,1e-05,1.32164]
[1779442640505,44.52,77172.23,0.0,0.99313,1e-05,1.3252]
[1779442643524,44.52,77178.29,0.0,0.99317,1e-05,1.31889]
[1779442644536,44.52,77189.02,0.0,0.99324,1e-05,1.30778]
[1779442645541,44.52,77192.89,0.0,0.99326,1e-05,1.3038]
[1779442650586,44.52,77191.49,0.0,0.99325,1e-05,1.30524]
[1779442652595,44.52,77198.16,0.0,0.9933,1e-05,1.29731]
[1779442654608,44.52,77199.75,0.0,0.99331,1e-05,1.29568]
[1779442659643,44.52,77199.77,0.0,0.99331,1e-05,1.29566]
[1779442661656,44.52,77206.95,0.0,0.99335,1e-05,1.28833]
[1779442666692,44.52,77195.7,0.0,0.99328,1e-05,1.29983]
[1779442668133,44.52,77190.77,0.0,0.99325,1e-05,1.3049]
[1779442674748,44.52,77190.52,0.0,0.99325,1e-05,1.30515]
[1779442680791,44.52,77192.91,0.0,0.99327,1e-05,1.30269]
[1779442685825,44.52,77192.61,0.0,0.99327,1e-05,1.303]
[1779442689855,44.52,77183.19,0.0,0.99321,1e-05,1.31272]
[1779442690861,44.52,77181.08,0.0,0.99319,1e-05,1.31491]
[1779442695898,44.52,77182.9,0.0,0.99321,1e-05,1.31302]
[1779442698922,44.52,77192.56,0.0,0.99326,1e-05,1.30305]
[1779442703957,44.52,77192.26,0.0,0.99326,1e-05,1.30336]
[1779442708993,44.52,77191.08,0.0,0.99326,1e-05,1.30458]
[1779442714029,44.52,77191.7,0.0,0.99326,1e-05,1.30286]
[1779442719064,44.52,77194.67,0.0,0.99328,1e-05,1.29981]
[1779442722090,44.52,77200.5,0.0,0.99332,1e-05,1.29383]
[1779442725107,44.52,77205.39,0.0,0.99335,1e-05,1.28884]
[1779442730142,44.52,77201.9,0.0,0.99333,1e-05,1.2924]
[1779442732158,44.52,77206.82,0.0,0.99336,1e-05,1.28739]
[1779442733166,44.52,77214.88,0.0,0.99341,1e-05,1.2792]
[1779442738200,44.52,77214.5,0.0,0.9934,1e-05,1.27959]
[1779442743235,44.52,77214.43,0.0,0.9934,1e-05,1.27966]
[1779442748700,44.52,77210.21,0.0,0.99338,1e-05,1.28394]
[1779442754315,44.52,77208.34,0.0,0.99337,1e-05,1.28584]
[1779442759350,44.52,77205.91,0.0,0.99335,1e-05,1.28831]
[1779442764387,44.52,77203.73,0.0,0.99334,1e-05,1.29053]
[1779442768846,44.52,77197.75,0.0,0.9933,1e-05,1.29665]
[1779442774456,44.52,77199.87,0.0,0.99332,1e-05,1.2934]
[1779442779492,44.52,77198.42,0.0,0.99331,1e-05,1.29488]
[1779442784528,44.52,77197.87,0.0,0.99331,1e-05,1.29545]
[1779442789561,44.52,77198.21,0.0,0.99331,1e-05,1.2951]
[1779442794596,44.52,77197.98,0.0,0.99331,1e-05,1.29533]
[1779442799632,44.52,77197.66,0.0,0.99331,1e-05,1.29566]
[1779442804667,44.52,77196.47,0.0,0.9933,1e-05,1.29688]
[1779442810709,44.52,77198.67,0.0,0.99331,1e-05,1.29463]
[1779442812722,44.52,77192.89,0.0,0.99328,1e-05,1.30055]
[1779442813730,44.52,77187.3,0.0,0.99324,1e-05,1.30631]
[1779442814737,44.52,77187.1,0.0,0.99324,1e-05,1.30651]
[1779442819771,44.52,77186.89,0.0,0.99324,1e-05,1.30673]
[1779442824807,44.52,77188.82,0.0,0.99325,1e-05,1.30474]
[1779442829272,44.52,77182.99,0.0,0.99322,1e-05,1.31076]
[1779442834881,44.52,77187.79,0.0,0.99325,1e-05,1.30472]
[1779442839916,44.52,77193.17,0.0,0.99328,1e-05,1.29919]
[1779442841931,44.52,77198.23,0.0,0.99332,1e-05,1.294]
[1779442842937,44.52,77208.81,0.0,0.99338,1e-05,1.28322]
[1779442843945,44.52,77216.05,0.0,0.99342,1e-05,1.27588]
[1779442844952,44.52,77218.0,0.0,0.99343,1e-05,1.27392]
[1779442849988,44.52,77220.3,0.0,0.99345,1e-05,1.2716]
[1779442854016,44.52,77225.86,0.0,0.99348,1e-05,1.266]
[1779442859052,44.52,77228.7,0.0,0.9935,1e-05,1.26315]
[1779442864087,44.52,77228.86,0.0,0.9935,1e-05,1.26299]
[1779442869123,44.52,77228.24,0.0,0.9935,1e-05,1.26362]
[1779442874159,44.52,77229.07,0.0,0.9935,1e-05,1.26278]
[1779442879194,44.52,77223.71,0.0,0.99347,1e-05,1.26816]
[1779442884230,44.52,77225.89,0.0,0.99348,1e-05,1.26597]
[1779442889264,44.52,77226.33,0.0,0.99348,1e-05,1.26553]
[1779442892286,44.52,77231.61,0.0,0.99352,1e-05,1.25919]
[1779442897320,44.52,77231.64,0.0,0.99352,1e-05,1.25916]
[1779442902373,44.52,77230.58,0.0,0.99351,1e-05,1.26022]
[1779442907410,44.52,77232.12,0.0,0.99352,1e-05,1.25868]
[1779442912442,44.52,77235.03,0.0,0.99354,1e-05,1.25577]
[1779442915462,44.52,77242.43,0.0,0.99358,1e-05,1.24841]
[1779442920497,44.52,77247.16,0.0,0.99361,1e-05,1.24372]
[1779442925531,44.52,77245.68,0.0,0.9936,1e-05,1.24519]
[1779442930567,44.52,77247.35,0.0,0.99361,1e-05,1.24354]
[1779442935603,44.52,77245.19,0.0,0.9936,1e-05,1.24567]
[1779442940638,44.52,77245.03,0.0,0.9936,1e-05,1.24583]
[1779442945673,44.52,77245.24,0.0,0.9936,1e-05,1.24562]
[1779442950708,44.52,77246.5,0.0,0.99361,1e-05,1.24438]
[1779442955742,44.52,77246.3,0.0,0.99361,1e-05,1.24353]
[1779442960779,44.52,77250.81,0.0,0.99364,1e-05,1.23907]
[1779442965814,44.52,77252.71,0.0,0.99365,1e-05,1.2372]
[1779442970852,44.52,77250.85,0.0,0.99364,1e-05,1.23904]
[1779442975887,44.52,77250.19,0.0,0.99364,1e-05,1.23969]
[1779442980922,44.52,77249.74,0.0,0.99363,1e-05,1.24013]
[1779442985959,44.52,77253.82,0.0,0.99366,1e-05,1.23611]
[1779442992000,44.52,77253.31,0.0,0.99365,1e-05,1.23661]
[1779442997035,44.52,77248.77,0.0,0.99363,1e-05,1.24109]
[1779443000473,44.52,77244.95,0.0,0.9936,1e-05,1.24486]
[1779443006098,44.52,77245.14,0.0,0.99361,1e-05,1.24468]
[1779443011133,44.52,77245.55,0.0,0.99361,1e-05,1.24322]
[1779443016170,44.52,77248.57,0.0,0.99363,1e-05,1.24024]
[1779443021202,44.52,77248.52,0.0,0.99363,1e-05,1.24029]
[1779443026238,44.52,77244.84,0.0,0.99361,1e-05,1.24393]
[1779443031273,44.52,77245.06,0.0,0.99361,1e-05,1.24371]
[1779443036308,44.52,77249.35,0.0,0.99364,1e-05,1.23947]
[1779443041342,44.52,77249.07,0.0,0.99363,1e-05,1.23975]
[1779443046378,44.52,77244.89,0.0,0.99361,1e-05,1.24388]
[1779443051414,44.52,77245.38,0.0,0.99361,1e-05,1.24339]
[1779443056449,44.52,77245.89,0.0,0.99362,1e-05,1.24289]
[1779443061483,44.52,77248.66,0.0,0.99363,1e-05,1.24015]
[1779443067524,44.52,77248.06,0.0,0.99363,1e-05,1.24074]
[1779443071557,44.52,77253.88,0.0,0.99367,1e-05,1.23397]
[1779443073575,44.52,77259.12,0.0,0.9937,1e-05,1.22883]
[1779443076592,44.52,77251.23,0.0,0.99365,1e-05,1.23657]
[1779443081628,44.52,77249.94,0.0,0.99364,1e-05,1.23784]
[1779443091106,44.52,77249.48,0.0,0.99364,1e-05,1.2383]
[1779443095726,44.52,77244.04,0.0,0.99361,1e-05,1.24367]
[1779443101176,44.52,77243.82,0.0,0.99361,1e-05,1.24389]
[1779443106803,44.52,77244.33,0.0,0.99361,1e-05,1.24338]
[1779443111250,44.52,77250.89,0.0,0.99365,1e-05,1.23691]
[1779443116873,44.52,77250.71,0.0,0.99365,1e-05,1.23709]
[1779443121908,44.52,77250.26,0.0,0.99365,1e-05,1.23753]
[1779443126944,44.52,77249.73,0.0,0.99364,1e-05,1.23805]
[1779443131389,44.52,77240.89,0.0,0.9936,1e-05,1.24574]
[1779443133992,44.52,77235.77,0.0,0.99357,1e-05,1.25082]
[1779443136034,44.52,77233.77,0.0,0.99355,1e-05,1.25281]
[1779443138031,44.52,77239.95,0.0,0.99359,1e-05,1.24667]
[1779443140048,44.52,77242.2,0.0,0.9936,1e-05,1.24444]
[1779443145079,44.52,77243.27,0.0,0.99361,1e-05,1.24338]
[1779443150116,44.52,77243.95,0.0,0.99361,1e-05,1.24271]
[1779443155150,44.52,77244.88,0.0,0.99362,1e-05,1.24179]
[1779443160184,44.52,77245.23,0.0,0.99362,1e-05,1.24145]
[1779443165220,44.52,77244.81,0.0,0.99362,1e-05,1.24186]
[1779443170258,44.52,77241.86,0.0,0.9936,1e-05,1.24478]
[1779443171669,44.52,77230.47,0.0,0.99354,1e-05,1.2561]
[1779443177305,44.52,77228.74,0.0,0.99353,1e-05,1.25783]
[1779443179320,44.52,77223.17,0.0,0.99349,1e-05,1.2634]
[1779443184355,44.52,77220.63,0.0,0.99348,1e-05,1.26595]
[1779443190396,44.52,77219.71,0.0,0.99347,1e-05,1.26688]
[1779443195431,44.52,77219.89,0.0,0.99348,1e-05,1.26564]
[1779443201474,44.52,77219.57,0.0,0.99348,1e-05,1.26596]
[1779443206509,44.52,77218.88,0.0,0.99347,1e-05,1.26665]
[1779443211543,44.52,77216.96,0.0,0.99346,1e-05,1.26858]
[1779443216579,44.52,77214.5,0.0,0.99345,1e-05,1.27106]
[1779443221614,44.52,77214.19,0.0,0.99344,1e-05,1.27137]
[1779443226650,44.52,77213.88,0.0,0.99344,1e-05,1.27168]
[1779443231684,44.52,77205.31,0.0,0.99339,1e-05,1.28035]
[1779443236719,44.52,77203.56,0.0,0.99338,1e-05,1.28213]
[1779443242162,44.52,77202.06,0.0,0.99337,1e-05,1.28365]
[1779443247802,44.52,77199.22,0.0,0.99335,1e-05,1.28654]
[1779443252836,44.52,77194.36,0.0,0.99333,1e-05,1.29042]
[1779443257880,44.52,77190.46,0.0,0.99331,1e-05,1.29441]
[1779443262916,44.52,77190.87,0.0,0.99331,1e-05,1.29399]
[1779443267949,44.52,77194.28,0.0,0.99333,1e-05,1.2905]
[1779443269967,44.52,77199.93,0.0,0.99336,1e-05,1.28475]
[1779443273994,44.52,77201.65,0.0,0.99337,1e-05,1.283]
[1779443279035,44.52,77203.95,0.0,0.99339,1e-05,1.28066]
[1779443284070,44.52,77201.97,0.0,0.99338,1e-05,1.28267]
[1779443289109,44.52,77202.97,0.0,0.99338,1e-05,1.28166]
[1779443294141,44.52,77205.09,0.0,0.99339,1e-05,1.2795]
[1779443299176,44.52,77200.71,0.0,0.99337,1e-05,1.28395]
[1779443304213,44.52,77202.81,0.0,0.99338,1e-05,1.28182]
[1779443312655,44.52,77204.13,0.0,0.99339,1e-05,1.27941]
[1779443318310,44.52,77205.54,0.0,0.9934,1e-05,1.27798]
[1779443323346,44.52,77206.07,0.0,0.99341,1e-05,1.27744]
[1779443328381,44.52,77206.59,0.0,0.99341,1e-05,1.27692]
[1779443334422,44.52,77206.79,0.0,0.99341,1e-05,1.27671]
[1779443339458,44.52,77206.08,0.0,0.99341,1e-05,1.27743]
[1779443344495,44.52,77209.67,0.0,0.99343,1e-05,1.2738]
[1779443349528,44.52,77208.7,0.0,0.99342,1e-05,1.27478]
[1779443354562,44.52,77212.85,0.0,0.99345,1e-05,1.27059]
[1779443358592,44.52,77218.94,0.0,0.99348,1e-05,1.26447]
[1779443360605,44.52,77224.31,0.0,0.99351,1e-05,1.25909]
[1779443365640,44.52,77226.62,0.0,0.99353,1e-05,1.25678]
[1779443368661,44.52,77232.2,0.0,0.99356,1e-05,1.25122]
[1779443373695,44.52,77235.51,0.0,0.99359,1e-05,1.24688]
[1779443378731,44.52,77236.4,0.0,0.99359,1e-05,1.24599]
[1779443383766,44.52,77239.47,0.0,0.99361,1e-05,1.24295]
[1779443388800,44.52,77240.69,0.0,0.99362,1e-05,1.24175]
[1779443393836,44.52,77241.19,0.0,0.99362,1e-05,1.24125]
[1779443400885,44.52,77242.32,0.0,0.99363,1e-05,1.24014]
[1779443405922,44.52,77242.96,0.0,0.99363,1e-05,1.2395]
[1779443410957,44.52,77245.63,0.0,0.99364,1e-05,1.23687]
[1779443415994,44.52,77245.85,0.0,0.99365,1e-05,1.23665]
[1779443421029,44.52,77246.01,0.0,0.99365,1e-05,1.2365]
[1779443426064,44.52,77246.87,0.0,0.99365,1e-05,1.23565]
[1779443431100,44.52,77248.15,0.0,0.99366,1e-05,1.23335]
[1779443436135,44.52,77250.08,0.0,0.99368,1e-05,1.23145]
[1779443441172,44.52,77249.81,0.0,0.99367,1e-05,1.23172]
[1779443446205,44.52,77250.58,0.0,0.99368,1e-05,1.23096]
[1779443451241,44.52,77250.97,0.0,0.99368,1e-05,1.23058]
[1779443456275,44.52,77253.55,0.0,0.9937,1e-05,1.22805]
[1779443462317,44.52,77255.6,0.0,0.99371,1e-05,1.22604]
[1779443465340,44.52,77249.07,0.0,0.99367,1e-05,1.23244]
[1779443466346,44.52,77249.37,0.0,0.99367,1e-05,1.23215]
[1779443471381,44.52,77248.99,0.0,0.99367,1e-05,1.23252]
[1779443477423,44.52,77248.73,0.0,0.99367,1e-05,1.23278]
[1779443482458,44.52,77250.4,0.0,0.99368,1e-05,1.23114]
[1779443487494,44.52,77253.42,0.0,0.9937,1e-05,1.22818]
[1779443492528,44.52,77253.07,0.0,0.9937,1e-05,1.22748]
[1779443496556,44.52,77258.8,0.0,0.99373,1e-05,1.22188]
[1779443501590,44.52,77255.84,0.0,0.99371,1e-05,1.22477]
[1779443506625,44.52,77256.24,0.0,0.99372,1e-05,1.22438]
[1779443508640,44.52,77270.83,0.0,0.9938,1e-05,1.21019]
[1779443509647,44.52,77282.59,0.0,0.99387,1e-05,1.19886]
[1779443510654,44.52,77282.55,0.0,0.99387,1e-05,1.1989]
[1779443516695,44.52,77280.57,0.0,0.99386,1e-05,1.2008]
[1779443521730,44.52,77279.39,0.0,0.99385,1e-05,1.20194]
[1779443525758,44.52,77271.67,0.0,0.9938,1e-05,1.20938]
[1779443530795,44.52,77272.94,0.0,0.99381,1e-05,1.20815]
[1779443535830,44.52,77273.79,0.0,0.99382,1e-05,1.20733]
[1779443540867,44.52,77276.27,0.0,0.99383,1e-05,1.20494]
[1779443542879,44.52,77284.33,0.0,0.99388,1e-05,1.19719]
[1779443544897,44.52,77285.02,0.0,0.99388,1e-05,1.19653]
[1779443549928,44.52,77287.1,0.0,0.99389,1e-05,1.19454]
[1779443554963,44.52,77286.47,0.0,0.99389,1e-05,1.19412]
[1779443558992,44.52,77280.83,0.0,0.99386,1e-05,1.19953]
[1779443564029,44.52,77281.85,0.0,0.99387,1e-05,1.19855]
[1779443569063,44.52,77282.33,0.0,0.99387,1e-05,1.19809]
[1779443574097,44.52,77284.65,0.0,0.99388,1e-05,1.19587]
[1779443579157,44.52,77286.92,0.0,0.9939,1e-05,1.19369]
[1779443584578,44.52,77284.44,0.0,0.99388,1e-05,1.19607]
[1779443590233,44.52,77280.74,0.0,0.99386,1e-05,1.19962]
[1779443595270,44.52,77279.78,0.0,0.99386,1e-05,1.20054]
[1779443601310,44.52,77279.88,0.0,0.99386,1e-05,1.20044]
[1779443606346,44.52,77280.34,0.0,0.99386,1e-05,1.2]
[1779443611380,44.52,77281.1,0.0,0.99387,1e-05,1.19825]
[1779443616416,44.52,77282.91,0.0,0.99388,1e-05,1.19651]
[1779443622457,44.52,77283.03,0.0,0.99388,1e-05,1.1964]
[1779443628500,44.52,77283.19,0.0,0.99388,1e-05,1.19624]
[1779443633533,44.52,77279.17,0.0,0.99386,1e-05,1.2001]
[1779443638569,44.52,77275.0,0.0,0.99383,1e-05,1.20411]
[1779443640584,44.52,77270.84,0.0,0.99381,1e-05,1.20813]
[1779443645617,44.52,77268.7,0.0,0.9938,1e-05,1.2102]
[1779443651662,44.52,77266.83,0.0,0.99379,1e-05,1.21201]
[1779443656697,44.52,77262.48,0.0,0.99376,1e-05,1.21623]
[1779443661731,44.52,77264.76,0.0,0.99378,1e-05,1.21401]
[1779443666766,44.52,77261.09,0.0,0.99375,1e-05,1.21758]
[1779443672810,44.52,77260.58,0.0,0.99376,1e-05,1.21704]
[1779443677845,44.52,77257.6,0.0,0.99374,1e-05,1.21994]
[1779443679859,44.52,77252.19,0.0,0.99371,1e-05,1.22522]
[1779443684897,44.52,77251.46,0.0,0.9937,1e-05,1.22594]
[1779443689930,44.52,77252.49,0.0,0.99371,1e-05,1.22493]
[1779443694966,44.52,77253.39,0.0,0.99372,1e-05,1.22405]
[1779443700001,44.52,77251.83,0.0,0.99371,1e-05,1.22558]
[1779443705035,44.52,77249.49,0.0,0.99369,1e-05,1.22787]
[1779443710070,44.52,77248.86,0.0,0.99369,1e-05,1.22848]
[1779443715105,44.52,77250.97,0.0,0.9937,1e-05,1.22642]
[1779443720140,44.52,77251.0,0.0,0.9937,1e-05,1.22639]
[1779443725572,44.52,77250.24,0.0,0.9937,1e-05,1.22713]
[1779443731217,44.52,77252.15,0.0,0.99371,1e-05,1.22422]
[1779443736252,44.52,77252.62,0.0,0.99372,1e-05,1.22377]
[1779443741291,44.52,77255.97,0.0,0.99374,1e-05,1.2205]
[1779443746322,44.52,77255.41,0.0,0.99373,1e-05,1.22104]
[1779443754379,44.52,77254.74,0.0,0.99373,1e-05,1.2217]
[1779443760423,44.52,77255.55,0.0,0.99373,1e-05,1.22091]
[1779443763443,44.52,77260.76,0.0,0.99376,1e-05,1.21583]
[1779443768479,44.52,77265.9,0.0,0.99379,1e-05,1.21085]
[1779443773513,44.52,77268.44,0.0,0.99381,1e-05,1.20839]
[1779443778548,44.52,77269.91,0.0,0.99382,1e-05,1.20697]
[1779443783583,44.52,77271.16,0.0,0.99382,1e-05,1.20576]
[1779443788618,44.52,77270.13,0.0,0.99382,1e-05,1.20676]
[1779443793655,44.52,77268.97,0.0,0.99382,1e-05,1.20685]
[1779443798689,44.52,77270.29,0.0,0.99382,1e-05,1.20558]
[1779443803725,44.52,77267.32,0.0,0.99381,1e-05,1.20844]
[1779443808759,44.52,77262.7,0.0,0.99378,1e-05,1.21292]
[1779443813794,44.52,77260.23,0.0,0.99377,1e-05,1.21532]
[1779443818829,44.52,77258.52,0.0,0.99376,1e-05,1.21698]
[1779443822861,44.52,77253.35,0.0,0.99373,1e-05,1.22202]
[1779443827895,44.52,77251.91,0.0,0.99372,1e-05,1.22342]
[1779443832932,44.52,77250.91,0.0,0.99371,1e-05,1.2244]
[1779443839989,44.52,77250.74,0.0,0.99371,1e-05,1.22456]
[1779443845028,44.52,77246.94,0.0,0.99369,1e-05,1.22828]
[1779443851067,44.52,77246.13,0.0,0.99369,1e-05,1.22804]
[1779443856105,44.52,77246.91,0.0,0.99369,1e-05,1.22727]
[1779443861139,44.52,77247.38,0.0,0.9937,1e-05,1.22681]
[1779443867181,44.52,77247.04,0.0,0.99369,1e-05,1.22715]
[1779443875237,44.52,77247.52,0.0,0.9937,1e-05,1.22668]
[1779443881279,44.52,77247.71,0.0,0.9937,1e-05,1.22649]
[1779443886314,44.52,77246.86,0.0,0.99369,1e-05,1.22732]
[1779443891350,44.52,77247.68,0.0,0.9937,1e-05,1.22652]
[1779443896771,44.52,77248.2,0.0,0.9937,1e-05,1.22601]
[1779443902426,44.52,77245.06,0.0,0.99368,1e-05,1.22909]
[1779443904442,44.52,77238.37,0.0,0.99364,1e-05,1.23566]
[1779443909478,44.52,77237.61,0.0,0.99364,1e-05,1.23641]
[1779443914511,44.52,77239.32,0.0,0.99366,1e-05,1.23368]
[1779443919547,44.52,77239.49,0.0,0.99366,1e-05,1.23352]
[1779443924582,44.52,77241.82,0.0,0.99367,1e-05,1.23123]
[1779443929617,44.52,77242.81,0.0,0.99368,1e-05,1.23025]
[1779443934652,44.52,77243.65,0.0,0.99368,1e-05,1.22943]
[1779443939687,44.52,77244.39,0.0,0.99368,1e-05,1.2287]
[1779443943716,44.52,77237.53,0.0,0.99364,1e-05,1.23545]
[1779443948750,44.52,77236.95,0.0,0.99364,1e-05,1.23602]
[1779443953786,44.52,77236.18,0.0,0.99364,1e-05,1.23678]
[1779443958820,44.52,77234.91,0.0,0.99363,1e-05,1.23803]
[1779443963856,44.52,77236.64,0.0,0.99364,1e-05,1.23632]
[1779443969896,44.52,77235.84,0.0,0.99363,1e-05,1.23711]
[1779443974932,44.52,77234.15,0.0,0.99363,1e-05,1.23773]
[1779443980976,44.52,77234.88,0.0,0.99363,1e-05,1.23701]
[1779443987402,44.52,77234.08,0.0,0.99363,1e-05,1.2378]
[1779443993060,44.52,77232.63,0.0,0.99362,1e-05,1.23924]
[1779443998093,44.52,77232.76,0.0,0.99362,1e-05,1.23911]
[1779444003131,44.52,77231.71,0.0,0.99362,1e-05,1.24014]
[1779444008165,44.52,77230.99,0.0,0.99361,1e-05,1.24086]
[1779444013200,44.52,77231.31,0.0,0.99361,1e-05,1.24054]
[1779444018236,44.52,77229.72,0.0,0.9936,1e-05,1.24211]
[1779444022265,44.52,77234.49,0.0,0.99363,1e-05,1.2374]
[1779444027690,44.52,77234.11,0.0,0.99363,1e-05,1.23777]
[1779444037379,44.52,77234.46,0.0,0.99364,1e-05,1.23638]
[1779444045436,44.52,77234.85,0.0,0.99364,1e-05,1.236]
[1779444050470,44.52,77233.31,0.0,0.99363,1e-05,1.23752]
[1779444056513,44.52,77236.68,0.0,0.99365,1e-05,1.23419]
[1779444061546,44.52,77237.11,0.0,0.99365,1e-05,1.23377]
[1779444066582,44.52,77238.66,0.0,0.99366,1e-05,1.23225]
[1779444071621,44.52,77248.58,0.0,0.99372,1e-05,1.22252]
[1779444073634,44.52,77256.15,0.0,0.99376,1e-05,1.21515]
[1779444078669,44.52,77255.63,0.0,0.99376,1e-05,1.21565]
[1779444080680,44.52,77249.81,0.0,0.99373,1e-05,1.22132]
[1779444085716,44.52,77247.01,0.0,0.99371,1e-05,1.22406]
[1779444090752,44.52,77249.18,0.0,0.99372,1e-05,1.22194]
[1779444098181,44.52,77250.46,0.0,0.99374,1e-05,1.21965]
[1779444103842,44.52,77251.12,0.0,0.99374,1e-05,1.21901]
[1779444108878,44.52,77253.96,0.0,0.99376,1e-05,1.21624]
[1779444113912,44.52,77261.21,0.0,0.9938,1e-05,1.20921]
[1779444116933,44.52,77260.92,0.0,0.9938,1e-05,1.20949]
[1779444120961,44.52,77255.63,0.0,0.99376,1e-05,1.21462]
[1779444125995,44.52,77257.72,0.0,0.99378,1e-05,1.21259]
[1779444130024,44.52,77259.82,0.0,0.99379,1e-05,1.21055]
[1779444135060,44.52,77258.78,0.0,0.99378,1e-05,1.21156]
[1779444142111,44.52,77255.68,0.0,0.99377,1e-05,1.21457]
[1779444147143,44.52,77253.68,0.0,0.99375,1e-05,1.21651]
[1779444152178,44.52,77250.58,0.0,0.99374,1e-05,1.2185]
[1779444157213,44.52,77249.76,0.0,0.99374,1e-05,1.2193]
[1779444162248,44.52,77251.99,0.0,0.99375,1e-05,1.21712]
[1779444167283,44.52,77251.38,0.0,0.99375,1e-05,1.21772]
[1779444172318,44.52,77250.68,0.0,0.99374,1e-05,1.2184]
[1779444177353,44.52,77251.28,0.0,0.99375,1e-05,1.21782]
[1779444182388,44.52,77250.73,0.0,0.99374,1e-05,1.21835]
[1779444187423,44.52,77247.85,0.0,0.99373,1e-05,1.22116]
[1779444189436,44.52,77244.29,0.0,0.9937,1e-05,1.22464]
[1779444191452,44.52,77249.67,0.0,0.99374,1e-05,1.21938]
[1779444196486,44.52,77249.4,0.0,0.99373,1e-05,1.21965]
[1779444201521,44.52,77251.9,0.0,0.99375,1e-05,1.21721]
[1779444206557,44.52,77250.37,0.0,0.99374,1e-05,1.2187]
[1779444210586,44.52,77243.55,0.0,0.9937,1e-05,1.22536]
[1779444213607,44.52,77239.56,0.0,0.99368,1e-05,1.22823]
[1779444218642,44.52,77237.53,0.0,0.99367,1e-05,1.23023]
[1779444223677,44.52,77236.57,0.0,0.99367,1e-05,1.23117]
[1779444226699,44.52,77232.89,0.0,0.99364,1e-05,1.23479]
[1779444231732,44.52,77233.93,0.0,0.99365,1e-05,1.23377]
[1779444236768,44.52,77236.19,0.0,0.99366,1e-05,1.23154]
[1779444242813,44.52,77237.87,0.0,0.99367,1e-05,1.22989]
[1779444248855,44.52,77238.84,0.0,0.99368,1e-05,1.22894]
[1779444254897,44.52,77240.06,0.0,0.99369,1e-05,1.22774]
[1779444259350,44.52,77226.78,0.0,0.99361,1e-05,1.24082]
[1779444259933,44.52,77226.78,0.0,0.99361,1e-05,1.24082]
[1779444264967,44.52,77223.52,0.0,0.99359,1e-05,1.24405]
[1779444267989,44.52,77226.97,0.0,0.99361,1e-05,1.24064]
[1779444273023,44.52,77226.22,0.0,0.99361,1e-05,1.24033]
[1779444278060,44.52,77223.71,0.0,0.9936,1e-05,1.24281]
[1779444284102,44.52,77225.25,0.0,0.9936,1e-05,1.24129]
[1779444289562,44.52,77227.73,0.0,0.99362,1e-05,1.23884]
[1779444295179,44.52,77228.79,0.0,0.99363,1e-05,1.23779]
[1779444300216,44.52,77230.31,0.0,0.99363,1e-05,1.23629]
[1779444305251,44.52,77231.72,0.0,0.99364,1e-05,1.2349]
[1779444310286,44.52,77235.79,0.0,0.99367,1e-05,1.23089]
[1779444312300,44.52,77250.3,0.0,0.99375,1e-05,1.2167]
[1779444313307,44.52,77253.66,0.0,0.99377,1e-05,1.21343]
[1779444318342,44.52,77251.88,0.0,0.99376,1e-05,1.21516]
[1779444323376,44.52,77251.06,0.0,0.99375,1e-05,1.21596]
[1779444328413,44.52,77250.91,0.0,0.99375,1e-05,1.21611]
[1779444333448,44.52,77249.7,0.0,0.99375,1e-05,1.21625]
[1779444338482,44.52,77251.7,0.0,0.99376,1e-05,1.2143]
[1779444343517,44.52,77252.51,0.0,0.99377,1e-05,1.21352]
[1779444348552,44.52,77256.54,0.0,0.99379,1e-05,1.20961]
[1779444353587,44.52,77257.57,0.0,0.9938,1e-05,1.20861]
[1779444358622,44.52,77259.43,0.0,0.99381,1e-05,1.20681]
[1779444363659,44.52,77260.43,0.0,0.99381,1e-05,1.20584]
[1779444368696,44.52,77258.61,0.0,0.9938,1e-05,1.2076]
[1779444376753,44.52,77254.64,0.0,0.99378,1e-05,1.21145]
[1779444381788,44.52,77252.98,0.0,0.99377,1e-05,1.21306]
[1779444386824,44.52,77252.25,0.0,0.99377,1e-05,1.21377]
[1779444391857,44.52,77251.5,0.0,0.99377,1e-05,1.21346]
[1779444396893,44.52,77247.12,0.0,0.99374,1e-05,1.21772]
[1779444401927,44.52,77247.81,0.0,0.99375,1e-05,1.21705]
[1779444406964,44.52,77253.6,0.0,0.99378,1e-05,1.21143]
[1779444408977,44.52,77258.51,0.0,0.99381,1e-05,1.20667]
[1779444414014,44.52,77256.17,0.0,0.99379,1e-05,1.20893]
[1779444420523,44.52,77255.02,0.0,0.99379,1e-05,1.21005]
[1779444427103,44.52,77253.84,0.0,0.99378,1e-05,1.21119]
[1779444432139,44.52,77252.69,0.0,0.99377,1e-05,1.21231]
[1779444437172,44.52,77251.62,0.0,0.99377,1e-05,1.21335]
[1779444445228,44.52,77251.74,0.0,0.99377,1e-05,1.21323]
[1779444450734,44.52,77241.53,0.0,0.99371,1e-05,1.22318]
[1779444452279,44.52,77242.72,0.0,0.99372,1e-05,1.22098]
[1779444454292,44.52,77247.95,0.0,0.99375,1e-05,1.21588]
[1779444459327,44.52,77248.06,0.0,0.99375,1e-05,1.21577]
[1779444465369,44.52,77247.98,0.0,0.99375,1e-05,1.21585]
[1779444470874,44.52,77247.27,0.0,0.99375,1e-05,1.21654]
[1779444476446,44.52,77250.25,0.0,0.99376,1e-05,1.21364]
[1779444481480,44.52,77248.4,0.0,0.99375,1e-05,1.21544]
[1779444486516,44.52,77248.66,0.0,0.99376,1e-05,1.21519]
[1779444491551,44.52,77252.1,0.0,0.99378,1e-05,1.21185]
[1779444495580,44.52,77259.52,0.0,0.99382,1e-05,1.20467]
[1779444497594,44.52,77261.6,0.0,0.99383,1e-05,1.20266]
[1779444502629,44.52,77262.93,0.0,0.99384,1e-05,1.20138]
[1779444507664,44.52,77264.34,0.0,0.99385,1e-05,1.20002]
[1779444512699,44.52,77260.49,0.0,0.99383,1e-05,1.2027]
[1779444517733,44.52,77260.52,0.0,0.99383,1e-05,1.20267]
[1779444520755,44.52,77255.48,0.0,0.9938,1e-05,1.20754]
[1779444526797,44.52,77261.25,0.0,0.99383,1e-05,1.20197]
[1779444531837,44.52,77262.65,0.0,0.99384,1e-05,1.20062]
[1779444536875,44.52,77261.56,0.0,0.99383,1e-05,1.20167]
[1779444541910,44.52,77262.59,0.0,0.99384,1e-05,1.20068]
[1779444546947,44.52,77263.71,0.0,0.99385,1e-05,1.1996]
[1779444548960,44.52,77257.7,0.0,0.99381,1e-05,1.20539]
[1779444553995,44.52,77259.43,0.0,0.99382,1e-05,1.20372]
[1779444559037,44.52,77260.58,0.0,0.99383,1e-05,1.20262]
[1779444564070,44.52,77263.89,0.0,0.99385,1e-05,1.19943]
[1779444569106,44.52,77261.94,0.0,0.99384,1e-05,1.2013]
[1779444574140,44.52,77260.69,0.0,0.99383,1e-05,1.20148]
[1779444579175,44.52,77261.64,0.0,0.99384,1e-05,1.20057]
[1779444585218,44.52,77260.36,0.0,0.99383,1e-05,1.2018]
[1779444590253,44.52,77255.94,0.0,0.99381,1e-05,1.20607]
[1779444595295,44.52,77255.13,0.0,0.9938,1e-05,1.20685]
[1779444600329,44.52,77254.15,0.0,0.9938,1e-05,1.2078]
[1779444605364,44.52,77251.33,0.0,0.99378,1e-05,1.21053]
[1779444607379,44.52,77246.12,0.0,0.99375,1e-05,1.21559]
[1779444609392,44.52,77240.45,0.0,0.99372,1e-05,1.22112]
[1779444614427,44.52,77240.69,0.0,0.99372,1e-05,1.22088]
[1779444619462,44.52,77243.0,0.0,0.99373,1e-05,1.21863]
[1779444624501,44.52,77245.71,0.0,0.99375,1e-05,1.21599]
[1779444632015,44.52,77244.18,0.0,0.99375,1e-05,1.21644]
[1779444637597,44.52,77243.68,0.0,0.99374,1e-05,1.21693]
[1779444643642,44.52,77243.68,0.0,0.99374,1e-05,1.21693]
[1779444648674,44.52,77245.79,0.0,0.99375,1e-05,1.21487]
[1779444654717,44.52,77246.92,0.0,0.99376,1e-05,1.21378]
[1779444659752,44.52,77248.87,0.0,0.99377,1e-05,1.21188]
[1779444665795,44.52,77248.56,0.0,0.99377,1e-05,1.21218]
[1779444672294,44.52,77246.2,0.0,0.99376,1e-05,1.21448]
[1779444677879,44.52,77245.89,0.0,0.99376,1e-05,1.21478]
[1779444689962,44.52,77246.31,0.0,0.99376,1e-05,1.21437]
[1779444695001,44.52,77246.91,0.0,0.99377,1e-05,1.21275]
[1779444700036,44.52,77247.59,0.0,0.99377,1e-05,1.21209]
[1779444703059,44.52,77256.32,0.0,0.99382,1e-05,1.20364]
[1779444704064,44.52,77260.95,0.0,0.99385,1e-05,1.19918]
[1779444706078,44.52,77263.5,0.0,0.99386,1e-05,1.19673]
[1779444712120,44.52,77261.37,0.0,0.99385,1e-05,1.19877]
[1779444717155,44.52,77258.62,0.0,0.99383,1e-05,1.20142]
[1779444722189,44.52,77255.02,0.0,0.99381,1e-05,1.2049]
[1779444727227,44.52,77254.75,0.0,0.99381,1e-05,1.20516]
[1779444730246,44.52,77249.51,0.0,0.99378,1e-05,1.21023]
[1779444733276,44.52,77244.39,0.0,0.99375,1e-05,1.2152]
[1779444738302,44.52,77244.99,0.0,0.99376,1e-05,1.21462]
[1779444743339,44.52,77248.45,0.0,0.99378,1e-05,1.21126]
[1779444748375,44.52,77249.6,0.0,0.99378,1e-05,1.21014]
[1779444753410,44.52,77252.34,0.0,0.9938,1e-05,1.20646]
[1779444758447,44.52,77251.89,0.0,0.9938,1e-05,1.20689]
[1779444763483,44.52,77252.32,0.0,0.9938,1e-05,1.20648]
[1779444768516,44.52,77249.12,0.0,0.99378,1e-05,1.20957]
[1779444773552,44.52,77249.34,0.0,0.99379,1e-05,1.20936]
[1779444778588,44.52,77247.89,0.0,0.99378,1e-05,1.21077]
[1779444783623,44.52,77247.1,0.0,0.99377,1e-05,1.21153]
[1779444788658,44.52,77247.43,0.0,0.99377,1e-05,1.21121]
[1779444793693,44.52,77245.03,0.0,0.99376,1e-05,1.21354]
[1779444798728,44.52,77245.47,0.0,0.99376,1e-05,1.21312]
[1779444803762,44.52,77249.84,0.0,0.99379,1e-05,1.20888]
[1779444808798,44.52,77249.18,0.0,0.99378,1e-05,1.20952]
[1779444813835,44.52,77248.31,0.0,0.99378,1e-05,1.20933]
[1779444818867,44.52,77248.09,0.0,0.99378,1e-05,1.20954]
[1779444823904,44.52,77248.08,0.0,0.99378,1e-05,1.20955]
[1779444828939,44.52,77246.64,0.0,0.99378,1e-05,1.21095]
[1779444833976,44.52,77249.03,0.0,0.99379,1e-05,1.20863]
[1779444839008,44.52,77245.26,0.0,0.99377,1e-05,1.21229]
[1779444845053,44.52,77245.6,0.0,0.99377,1e-05,1.21196]
[1779444850088,44.52,77245.94,0.0,0.99377,1e-05,1.21162]
[1779444853109,44.52,77239.17,0.0,0.99373,1e-05,1.21821]
[1779444855125,44.52,77236.5,0.0,0.99372,1e-05,1.22082]
[1779444860159,44.52,77236.58,0.0,0.99372,1e-05,1.22074]
[1779444866201,44.52,77238.53,0.0,0.99373,1e-05,1.21884]
[1779444871236,44.52,77236.86,0.0,0.99372,1e-05,1.21943]
[1779444876271,44.52,77239.2,0.0,0.99374,1e-05,1.21715]
[1779444881306,44.52,77239.03,0.0,0.99374,1e-05,1.21731]
[1779444886341,44.52,77241.38,0.0,0.99375,1e-05,1.21502]
[1779444893390,44.52,77242.26,0.0,0.99376,1e-05,1.21417]
[1779444898425,44.52,77242.57,0.0,0.99376,1e-05,1.21386]
[1779444902453,44.52,77235.81,0.0,0.99372,1e-05,1.22045]
[1779444903460,44.52,77233.02,0.0,0.9937,1e-05,1.22318]
[1779444908498,44.52,77234.37,0.0,0.99371,1e-05,1.22186]
[1779444913531,44.52,77235.5,0.0,0.99372,1e-05,1.22076]
[1779444918566,44.52,77236.5,0.0,0.99372,1e-05,1.21978]
[1779444924054,44.52,77234.41,0.0,0.99371,1e-05,1.22182]
[1779444929646,44.52,77235.31,0.0,0.99372,1e-05,1.22094]
[1779444934682,44.52,77234.02,0.0,0.99371,1e-05,1.22116]
[1779444939717,44.52,77235.25,0.0,0.99372,1e-05,1.21996]
[1779444945758,44.52,77235.95,0.0,0.99372,1e-05,1.21928]
[1779444951800,44.52,77237.19,0.0,0.99373,1e-05,1.21807]
[1779444956836,44.52,77234.11,0.0,0.99371,1e-05,1.22107]
[1779444957842,44.52,77224.24,0.0,0.99366,1e-05,1.23075]
[1779444958849,44.52,77223.99,0.0,0.99365,1e-05,1.231]
[1779444964336,44.52,77219.8,0.0,0.99363,1e-05,1.23513]
[1779444965908,44.52,77213.37,0.0,0.99359,1e-05,1.24149]
[1779444966913,44.52,77207.74,0.0,0.99356,1e-05,1.24708]
[1779444968931,44.52,77202.6,0.0,0.99353,1e-05,1.25221]
[1779444974405,44.52,77199.21,0.0,0.99351,1e-05,1.2556]
[1779444980010,44.52,77196.9,0.0,0.9935,1e-05,1.25791]
[1779444986047,44.52,77195.6,0.0,0.99349,1e-05,1.25921]
[1779444991082,44.52,77195.03,0.0,0.99349,1e-05,1.25872]
[1779444996116,44.52,77195.68,0.0,0.99349,1e-05,1.25807]
[1779445001152,44.52,77195.31,0.0,0.99349,1e-05,1.25844]
[1779445006189,44.52,77193.85,0.0,0.99348,1e-05,1.25991]
[1779445011221,44.52,77193.27,0.0,0.99348,1e-05,1.26049]
[1779445016257,44.52,77192.61,0.0,0.99348,1e-05,1.26115]
[1779445021294,44.52,77192.04,0.0,0.99347,1e-05,1.26172]
[1779445028341,44.52,77191.33,0.0,0.99347,1e-05,1.26244]
[1779445033378,44.52,77197.36,0.0,0.9935,1e-05,1.25639]
[1779445034383,44.52,77202.59,0.0,0.99353,1e-05,1.25116]
[1779445039421,44.52,77202.01,0.0,0.99353,1e-05,1.25174]
[1779445044453,44.52,77200.72,0.0,0.99352,1e-05,1.25303]
[1779445049489,44.52,77201.47,0.0,0.99353,1e-05,1.25228]
[1779445054525,44.52,77201.44,0.0,0.99353,1e-05,1.25125]
[1779445059560,44.52,77203.07,0.0,0.99354,1e-05,1.24962]
[1779445064595,44.52,77209.39,0.0,0.99358,1e-05,1.24333]
[1779445069630,44.52,77210.53,0.0,0.99359,1e-05,1.2422]
[1779445074664,44.52,77207.97,0.0,0.99357,1e-05,1.24474]
[1779445079700,44.52,77207.68,0.0,0.99357,1e-05,1.24503]
[1779445085176,44.52,77209.08,0.0,0.99358,1e-05,1.24364]
[1779445091785,44.52,77211.69,0.0,0.99359,1e-05,1.24105]
[1779445093799,44.52,77219.19,0.0,0.99364,1e-05,1.23364]
[1779445095246,44.52,77220.45,0.0,0.99364,1e-05,1.23239]
[1779445099842,44.52,77224.84,0.0,0.99367,1e-05,1.22807]
[1779445105318,44.52,77224.68,0.0,0.99367,1e-05,1.22823]
[1779445108904,44.52,77218.06,0.0,0.99363,1e-05,1.23475]
[1779445113941,44.52,77218.33,0.0,0.99364,1e-05,1.23343]
[1779445118973,44.52,77217.55,0.0,0.99363,1e-05,1.2342]
[1779445124015,44.52,77217.06,0.0,0.99363,1e-05,1.23469]
[1779445129043,44.52,77217.22,0.0,0.99363,1e-05,1.23453]
[1779445134082,44.52,77217.51,0.0,0.99363,1e-05,1.23424]
[1779445141127,44.52,77216.73,0.0,0.99363,1e-05,1.23501]
[1779445145599,44.52,77211.68,0.0,0.9936,1e-05,1.24001]
[1779445151201,44.52,77207.05,0.0,0.99357,1e-05,1.2446]
[1779445157241,44.52,77206.28,0.0,0.99357,1e-05,1.24537]
[1779445163283,44.52,77206.69,0.0,0.99357,1e-05,1.24496]
[1779445164289,44.52,77199.78,0.0,0.99353,1e-05,1.25184]
[1779445165738,44.52,77195.15,0.0,0.9935,1e-05,1.25648]
[1779445171338,44.52,77196.69,0.0,0.99352,1e-05,1.25387]
[1779445176373,44.52,77198.52,0.0,0.99353,1e-05,1.25204]
[1779445181408,44.52,77198.99,0.0,0.99353,1e-05,1.25157]
[1779445186444,44.52,77195.55,0.0,0.99351,1e-05,1.25501]
[1779445193492,44.52,77199.5,0.0,0.99353,1e-05,1.25106]
[1779445199534,44.52,77200.81,0.0,0.99354,1e-05,1.24976]
[1779445204569,44.52,77201.78,0.0,0.99355,1e-05,1.24879]
[1779445209604,44.52,77202.59,0.0,0.99355,1e-05,1.24798]
[1779445214639,44.52,77203.81,0.0,0.99356,1e-05,1.24677]
[1779445219674,44.52,77204.82,0.0,0.99356,1e-05,1.24576]
[1779445224708,44.52,77205.56,0.0,0.99357,1e-05,1.24503]
[1779445229744,44.52,77205.96,0.0,0.99357,1e-05,1.24463]
[1779445234778,44.52,77206.77,0.0,0.99358,1e-05,1.24277]
[1779445239815,44.52,77206.98,0.0,0.99358,1e-05,1.24256]
[1779445244852,44.52,77207.48,0.0,0.99358,1e-05,1.24207]
[1779445249886,44.52,77207.58,0.0,0.99359,1e-05,1.24197]
[1779445254922,44.52,77207.99,0.0,0.99359,1e-05,1.24156]
[1779445260965,44.52,77208.2,0.0,0.99359,1e-05,1.24135]
[1779445266442,44.52,77212.91,0.0,0.99362,1e-05,1.23669]
[1779445270041,44.52,77217.77,0.0,0.99364,1e-05,1.23189]
[1779445275079,44.52,77214.56,0.0,0.99363,1e-05,1.23506]
[1779445280111,44.52,77214.0,0.0,0.99362,1e-05,1.23561]
[1779445285149,44.52,77212.66,0.0,0.99361,1e-05,1.23693]
[1779445291188,44.52,77212.27,0.0,0.99362,1e-05,1.23627]
[1779445296652,44.52,77212.08,0.0,0.99362,1e-05,1.23646]
[1779445302265,44.52,77211.36,0.0,0.99361,1e-05,1.23717]
[1779445307300,44.52,77211.14,0.0,0.99361,1e-05,1.23739]
[1779445312335,44.52,77211.43,0.0,0.99361,1e-05,1.2371]
[1779445318376,44.52,77211.38,0.0,0.99361,1e-05,1.23715]
[1779445323412,44.52,77211.33,0.0,0.99361,1e-05,1.2372]
[1779445328446,44.52,77210.84,0.0,0.99361,1e-05,1.23768]
[1779445333482,44.52,77210.4,0.0,0.99361,1e-05,1.23812]
[1779445338517,44.52,77210.05,0.0,0.9936,1e-05,1.23847]
[1779445344567,44.52,77210.97,0.0,0.99361,1e-05,1.23755]
[1779445349625,44.52,77209.88,0.0,0.9936,1e-05,1.23863]
[1779445356673,44.52,77209.04,0.0,0.9936,1e-05,1.23841]
[1779445361709,44.52,77209.84,0.0,0.99361,1e-05,1.23762]
[1779445366744,44.52,77210.58,0.0,0.99361,1e-05,1.23689]
[1779445368758,44.52,77216.76,0.0,0.99365,1e-05,1.23079]
[1779445370775,44.52,77220.87,0.0,0.99367,1e-05,1.22675]
[1779445372787,44.52,77225.89,0.0,0.9937,1e-05,1.22183]
[1779445377822,44.52,77223.45,0.0,0.99369,1e-05,1.22422]
[1779445382857,44.52,77232.98,0.0,0.99374,1e-05,1.2149]
[1779445383863,44.52,77237.7,0.0,0.99377,1e-05,1.21031]
[1779445385878,44.52,77239.99,0.0,0.99378,1e-05,1.20809]
[1779445390913,44.52,77241.94,0.0,0.99379,1e-05,1.2062]
[1779445395947,44.52,77242.87,0.0,0.9938,1e-05,1.2053]
[1779445400986,44.52,77238.41,0.0,0.99377,1e-05,1.20962]
[1779445406021,44.52,77239.97,0.0,0.99378,1e-05,1.20811]
[1779445411057,44.52,77237.65,0.0,0.99378,1e-05,1.20933]
[1779445416091,44.52,77239.11,0.0,0.99378,1e-05,1.20791]
[1779445421127,44.52,77237.21,0.0,0.99377,1e-05,1.20975]
[1779445426160,44.52,77239.24,0.0,0.99378,1e-05,1.20778]
[1779445431196,44.52,77239.32,0.0,0.99378,1e-05,1.20771]
[1779445433209,44.52,77245.8,0.0,0.99382,1e-05,1.20144]
[1779445435224,44.52,77251.29,0.0,0.99385,1e-05,1.19615]
[1779445440259,44.52,77250.91,0.0,0.99385,1e-05,1.19652]
[1779445443280,44.52,77255.45,0.0,0.99388,1e-05,1.19216]
[1779445450328,44.52,77252.42,0.0,0.99386,1e-05,1.19507]
[1779445455364,44.52,77253.89,0.0,0.99387,1e-05,1.19366]
[1779445460400,44.52,77253.39,0.0,0.99387,1e-05,1.19414]
[1779445466440,44.52,77252.87,0.0,0.99386,1e-05,1.19463]
[1779445471476,44.52,77252.26,0.0,0.99386,1e-05,1.19419]
[1779445476511,44.52,77252.36,0.0,0.99386,1e-05,1.1941]
[1779445482554,44.52,77250.92,0.0,0.99386,1e-05,1.19548]
[1779445487993,44.52,77250.75,0.0,0.99386,1e-05,1.19565]
[1779445493630,44.52,77255.98,0.0,0.99388,1e-05,1.19063]
[1779445499672,44.52,77254.05,0.0,0.99387,1e-05,1.19248]
[1779445504711,44.52,77252.66,0.0,0.99387,1e-05,1.19381]
[1779445509742,44.52,77252.11,0.0,0.99386,1e-05,1.19434]
[1779445516790,44.52,77252.01,0.0,0.99386,1e-05,1.19443]
[1779445521825,44.52,77250.95,0.0,0.99386,1e-05,1.19545]
[1779445527869,44.52,77250.82,0.0,0.99386,1e-05,1.19558]
[1779445534917,44.52,77250.41,0.0,0.99386,1e-05,1.19495]
[1779445539951,44.52,77249.79,0.0,0.99385,1e-05,1.19554]
[1779445544989,44.52,77253.86,0.0,0.99388,1e-05,1.19163]
[1779445550027,44.52,77250.97,0.0,0.99386,1e-05,1.19441]
[1779445555063,44.52,77250.37,0.0,0.99386,1e-05,1.19498]
[1779445560095,44.52,77249.85,0.0,0.99386,1e-05,1.19548]
[1779445565130,44.52,77252.2,0.0,0.99387,1e-05,1.19323]
[1779445570170,44.52,77252.07,0.0,0.99387,1e-05,1.19335]
[1779445575200,44.52,77251.68,0.0,0.99387,1e-05,1.19373]
[1779445580235,44.52,77248.56,0.0,0.99385,1e-05,1.19672]
[1779445585269,44.52,77245.69,0.0,0.99383,1e-05,1.19949]
[1779445590304,44.52,77246.6,0.0,0.99384,1e-05,1.19861]
[1779445595340,44.52,77246.97,0.0,0.99384,1e-05,1.19723]
[1779445601381,44.52,77248.82,0.0,0.99385,1e-05,1.19545]
[1779445606417,44.52,77248.62,0.0,0.99385,1e-05,1.19564]
[1779445611451,44.52,77249.19,0.0,0.99386,1e-05,1.19509]
[1779445616487,44.52,77249.02,0.0,0.99386,1e-05,1.19525]
[1779445621522,44.52,77253.14,0.0,0.99388,1e-05,1.1913]
[1779445626560,44.52,77251.82,0.0,0.99387,1e-05,1.19257]
[1779445631593,44.52,77248.94,0.0,0.99386,1e-05,1.19533]
[1779445636628,44.52,77248.65,0.0,0.99385,1e-05,1.19561]
[1779445641663,44.52,77249.61,0.0,0.99386,1e-05,1.19469]
[1779445646699,44.52,77248.94,0.0,0.99386,1e-05,1.19533]
[1779445651733,44.52,77249.54,0.0,0.99386,1e-05,1.19373]
[1779445656767,44.52,77247.81,0.0,0.99385,1e-05,1.19539]
[1779445661803,44.52,77247.73,0.0,0.99385,1e-05,1.19547]
[1779445666838,44.52,77249.78,0.0,0.99387,1e-05,1.1935]
[1779445670866,44.52,77257.35,0.0,0.99391,1e-05,1.18625]
[1779445671873,44.52,77260.63,0.0,0.99393,1e-05,1.18312]
[1779445675901,44.52,77262.42,0.0,0.99394,1e-05,1.18142]
[1779445680936,44.52,77260.94,0.0,0.99393,1e-05,1.18283]
[1779445684965,44.52,77255.62,0.0,0.9939,1e-05,1.1879]
[1779445689999,44.52,77255.38,0.0,0.9939,1e-05,1.18813]
[1779445695033,44.52,77253.51,0.0,0.99389,1e-05,1.18992]
[1779445700070,44.52,77254.49,0.0,0.99389,1e-05,1.18898]
[1779445705105,44.52,77254.29,0.0,0.99389,1e-05,1.18918]
[1779445710140,44.52,77255.64,0.0,0.9939,1e-05,1.18788]
[1779445715175,44.52,77254.36,0.0,0.9939,1e-05,1.18809]
[1779445720215,44.52,77251.45,0.0,0.99388,1e-05,1.19087]
[1779445725247,44.52,77250.78,0.0,0.99388,1e-05,1.19151]
[1779445730282,44.52,77248.11,0.0,0.99386,1e-05,1.19408]
[1779445735316,44.52,77250.58,0.0,0.99387,1e-05,1.19171]
[1779445740352,44.52,77249.85,0.0,0.99387,1e-05,1.19241]
[1779445746392,44.52,77248.2,0.0,0.99386,1e-05,1.19399]
[1779445751428,44.52,77246.4,0.0,0.99385,1e-05,1.19572]
[1779445756463,44.52,77247.73,0.0,0.99386,1e-05,1.19444]
[1779445761498,44.52,77248.04,0.0,0.99386,1e-05,1.19414]
[1779445766534,44.52,77251.37,0.0,0.99388,1e-05,1.19095]
[1779445769963,44.52,77259.61,0.0,0.99393,1e-05,1.18307]
[1779445773583,44.52,77262.08,0.0,0.99394,1e-05,1.1797]
[1779445778618,44.52,77265.31,0.0,0.99396,1e-05,1.17664]
[1779445783652,44.52,77262.28,0.0,0.99395,1e-05,1.17951]
[1779445788688,44.52,77258.58,0.0,0.99392,1e-05,1.18304]
[1779445794731,44.52,77257.35,0.0,0.99392,1e-05,1.18421]
[1779445797751,44.52,77251.63,0.0,0.99389,1e-05,1.18967]
[1779445802786,44.52,77254.42,0.0,0.9939,1e-05,1.18701]
[1779445805807,44.52,77259.97,0.0,0.99393,1e-05,1.18171]
[1779445810843,44.52,77261.69,0.0,0.99394,1e-05,1.18007]
[1779445811849,44.52,77268.89,0.0,0.99398,1e-05,1.17324]
[1779445812857,44.52,77272.11,0.0,0.994,1e-05,1.1702]
[1779445817891,44.52,77275.01,0.0,0.99402,1e-05,1.16747]
[1779445822926,44.52,77277.16,0.0,0.99403,1e-05,1.16544]
[1779445830419,44.52,77280.6,0.0,0.99405,1e-05,1.16221]
[1779445836019,44.52,77280.14,0.0,0.99405,1e-05,1.16163]
[1779445841051,44.52,77279.76,0.0,0.99405,1e-05,1.16199]
[1779445846091,44.52,77280.27,0.0,0.99405,1e-05,1.16151]
[1779445851121,44.52,77282.11,0.0,0.99406,1e-05,1.15979]
[1779445856158,44.52,77278.51,0.0,0.99404,1e-05,1.16316]
[1779445858174,44.52,77275.14,0.0,0.99402,1e-05,1.16633]
[1779445863215,44.52,77271.36,0.0,0.994,1e-05,1.1699]
[1779445864225,44.52,77263.8,0.0,0.99396,1e-05,1.17705]
[1779445865228,44.52,77262.57,0.0,0.99395,1e-05,1.17822]
[1779445870266,44.52,77259.3,0.0,0.99393,1e-05,1.18133]
[1779445875298,44.52,77259.62,0.0,0.99394,1e-05,1.18103]
[1779445881343,44.52,77255.52,0.0,0.99391,1e-05,1.18493]
[1779445886375,44.52,77251.33,0.0,0.99389,1e-05,1.18894]
[1779445891410,44.52,77250.49,0.0,0.99389,1e-05,1.18872]
[1779445896447,44.52,77250.26,0.0,0.99389,1e-05,1.18894]
[1779445898459,44.52,77240.99,0.0,0.99384,1e-05,1.19784]
[1779445899466,44.52,77234.88,0.0,0.9938,1e-05,1.20374]
[1779445900473,44.52,77235.04,0.0,0.9938,1e-05,1.20358]
[1779445905518,44.52,77240.12,0.0,0.99383,1e-05,1.19868]
[1779445906524,44.52,77245.17,0.0,0.99386,1e-05,1.19382]
[1779445908541,44.52,77247.96,0.0,0.99388,1e-05,1.19114]
[1779445913572,44.52,77246.64,0.0,0.99387,1e-05,1.19241]
[1779445918606,44.52,77245.5,0.0,0.99386,1e-05,1.1935]
[1779445924650,44.52,77246.1,0.0,0.99386,1e-05,1.19293]
[1779445929684,44.52,77248.22,0.0,0.99388,1e-05,1.19089]
[1779445934719,44.52,77247.22,0.0,0.99387,1e-05,1.19185]
[1779445939755,44.52,77248.63,0.0,0.99388,1e-05,1.1905]
[1779445944789,44.52,77249.66,0.0,0.99388,1e-05,1.18951]
[1779445949825,44.52,77255.91,0.0,0.99392,1e-05,1.18354]
[1779445951839,44.52,77256.89,0.0,0.99393,1e-05,1.18159]
[1779445956874,44.52,77252.08,0.0,0.9939,1e-05,1.18617]
[1779445961912,44.52,77250.15,0.0,0.99389,1e-05,1.18802]
[1779445967951,44.52,77250.42,0.0,0.99389,1e-05,1.18776]
[1779445972986,44.52,77250.0,0.0,0.99389,1e-05,1.18816]
[1779445978023,44.52,77251.11,0.0,0.9939,1e-05,1.1871]
[1779445983059,44.52,77249.99,0.0,0.99389,1e-05,1.18817]
[1779445988093,44.52,77252.71,0.0,0.99391,1e-05,1.18557]
[1779445993128,44.52,77253.35,0.0,0.99391,1e-05,1.18496]
[1779445999169,44.52,77250.12,0.0,0.99389,1e-05,1.18805]
[1779446004205,44.52,77249.98,0.0,0.99389,1e-05,1.18818]
[1779446009240,44.52,77249.66,0.0,0.99389,1e-05,1.18849]
[1779446014275,44.52,77251.11,0.0,0.9939,1e-05,1.18608]
[1779446017296,44.52,77259.34,0.0,0.99395,1e-05,1.17824]
[1779446018303,44.52,77263.71,0.0,0.99397,1e-05,1.17409]
[1779446020316,44.52,77262.97,0.0,0.99397,1e-05,1.17479]
[1779446025351,44.52,77261.84,0.0,0.99396,1e-05,1.17586]
[1779446027365,44.52,77256.3,0.0,0.99393,1e-05,1.18113]
[1779446033408,44.52,77253.49,0.0,0.99392,1e-05,1.18381]
[1779446038443,44.52,77253.41,0.0,0.99392,1e-05,1.18388]
[1779446043478,44.52,77255.69,0.0,0.99393,1e-05,1.18171]
[1779446049521,44.52,77254.07,0.0,0.99392,1e-05,1.18325]
[1779446055563,44.52,77253.12,0.0,0.99391,1e-05,1.18416]
[1779446060598,44.52,77255.7,0.0,0.99393,1e-05,1.1817]
[1779446066640,44.52,77254.37,0.0,0.99392,1e-05,1.18297]
[1779446071679,44.52,77254.48,0.0,0.99393,1e-05,1.18184]
[1779446076711,44.52,77253.19,0.0,0.99392,1e-05,1.18307]
[1779446081745,44.52,77250.3,0.0,0.9939,1e-05,1.18583]
[1779446085774,44.52,77243.5,0.0,0.99387,1e-05,1.19234]
[1779446090809,44.52,77241.87,0.0,0.99386,1e-05,1.19391]
[1779446095847,44.52,77244.26,0.0,0.99387,1e-05,1.19161]
[1779446100879,44.52,77243.55,0.0,0.99387,1e-05,1.19229]
[1779446105916,44.52,77242.05,0.0,0.99386,1e-05,1.19374]
[1779446110950,44.52,77240.37,0.0,0.99385,1e-05,1.19535]
[1779446115984,44.52,77240.61,0.0,0.99385,1e-05,1.19512]
[1779446121020,44.52,77241.39,0.0,0.99385,1e-05,1.19437]
[1779446126058,44.52,77239.3,0.0,0.99384,1e-05,1.19638]
[1779446131092,44.52,77241.99,0.0,0.99386,1e-05,1.19277]
[1779446137134,44.52,77243.41,0.0,0.99387,1e-05,1.1914]
[1779446139148,44.52,77248.7,0.0,0.9939,1e-05,1.18634]
[1779446144183,44.52,77248.44,0.0,0.9939,1e-05,1.18659]
[1779446149218,44.52,77246.82,0.0,0.99389,1e-05,1.18813]
[1779446154254,44.52,77246.19,0.0,0.99389,1e-05,1.18874]
[1779446160294,44.52,77246.63,0.0,0.99389,1e-05,1.18832]
[1779446165330,44.52,77247.11,0.0,0.99389,1e-05,1.18786]
[1779446170365,44.52,77246.67,0.0,0.99389,1e-05,1.18828]
[1779446175400,44.52,77246.93,0.0,0.99389,1e-05,1.18803]
[1779446180436,44.52,77246.44,0.0,0.99389,1e-05,1.1885]
[1779446185471,44.52,77247.17,0.0,0.99389,1e-05,1.1878]
[1779446192520,44.52,77247.1,0.0,0.9939,1e-05,1.18684]
[1779446198563,44.52,77247.37,0.0,0.9939,1e-05,1.18658]
[1779446200577,44.52,77238.48,0.0,0.99385,1e-05,1.19511]
[1779446201585,44.52,77236.57,0.0,0.99384,1e-05,1.19695]
[1779446205611,44.52,77233.83,0.0,0.99382,1e-05,1.19959]
[1779446208632,44.52,77231.4,0.0,0.99381,1e-05,1.20194]
[1779446213666,44.52,77232.04,0.0,0.99381,1e-05,1.20132]
[1779446217695,44.52,77238.39,0.0,0.99385,1e-05,1.1952]
[1779446222730,44.52,77236.38,0.0,0.99384,1e-05,1.19713]
[1779446227765,44.52,77232.26,0.0,0.99381,1e-05,1.20111]
[1779446229779,44.52,77239.62,0.0,0.99385,1e-05,1.19402]
[1779446235820,44.52,77238.98,0.0,0.99385,1e-05,1.19463]
[1779446240861,44.52,77240.95,0.0,0.99386,1e-05,1.19274]
[1779446245893,44.52,77241.51,0.0,0.99386,1e-05,1.1922]
[1779446250926,44.52,77238.54,0.0,0.99385,1e-05,1.19505]
[1779446253402,44.52,77245.6,0.0,0.99389,1e-05,1.18725]
[1779446255962,44.52,77248.84,0.0,0.99391,1e-05,1.18416]
[1779446260998,44.52,77251.83,0.0,0.99393,1e-05,1.18131]
[1779446266035,44.52,77255.28,0.0,0.99395,1e-05,1.17802]
[1779446271069,44.52,77252.57,0.0,0.99393,1e-05,1.1806]
[1779446276103,44.52,77251.99,0.0,0.99393,1e-05,1.18115]
[1779446281142,44.52,77251.23,0.0,0.99392,1e-05,1.18188]
[1779446286181,44.52,77251.36,0.0,0.99393,1e-05,1.18175]
[1779446291216,44.52,77249.74,0.0,0.99392,1e-05,1.1833]
[1779446296249,44.52,77249.25,0.0,0.99391,1e-05,1.18377]
[1779446301284,44.52,77249.11,0.0,0.99391,1e-05,1.1839]
[1779446306322,44.52,77252.36,0.0,0.99393,1e-05,1.1808]
[1779446311354,44.52,77251.67,0.0,0.99393,1e-05,1.18044]
[1779446316390,44.52,77253.55,0.0,0.99394,1e-05,1.17865]
[1779446321425,44.52,77252.9,0.0,0.99394,1e-05,1.17927]
[1779446326460,44.52,77252.22,0.0,0.99394,1e-05,1.17991]
[1779446331495,44.52,77250.36,0.0,0.99392,1e-05,1.18169]
[1779446336530,44.52,77250.44,0.0,0.99393,1e-05,1.18161]
[1779446341566,44.52,77250.1,0.0,0.99392,1e-05,1.18193]
[1779446346600,44.52,77252.91,0.0,0.99394,1e-05,1.17926]
[1779446351635,44.52,77252.8,0.0,0.99394,1e-05,1.17936]
[1779446355663,44.52,77259.18,0.0,0.99397,1e-05,1.17331]
[1779446360697,44.52,77259.21,0.0,0.99397,1e-05,1.17328]
[1779446365732,44.52,77257.95,0.0,0.99397,1e-05,1.17447]
[1779446370769,44.52,77256.97,0.0,0.99396,1e-05,1.1754]
[1779446375804,44.52,77255.62,0.0,0.99396,1e-05,1.17566]
[1779446380838,44.52,77254.43,0.0,0.99395,1e-05,1.17679]
[1779446385873,44.52,77253.12,0.0,0.99395,1e-05,1.17804]
[1779446390908,44.52,77251.81,0.0,0.99394,1e-05,1.17929]
[1779446395943,44.52,77252.58,0.0,0.99394,1e-05,1.17855]
[1779446400977,44.52,77252.0,0.0,0.99394,1e-05,1.1791]
[1779446406016,44.52,77248.56,0.0,0.99392,1e-05,1.18238]
[1779446410042,44.52,77246.13,0.0,0.99391,1e-05,1.1847]
[1779446415078,44.52,77244.18,0.0,0.99389,1e-05,1.18656]
[1779446420111,44.52,77244.06,0.0,0.99389,1e-05,1.18668]
[1779446425147,44.52,77244.89,0.0,0.9939,1e-05,1.18589]
[1779446430181,44.52,77247.16,0.0,0.99391,1e-05,1.18372]
[1779446436225,44.52,77247.05,0.0,0.99392,1e-05,1.1828]
[1779446441265,44.52,77247.24,0.0,0.99392,1e-05,1.18262]
[1779446446300,44.52,77247.31,0.0,0.99392,1e-05,1.18255]
[1779446451334,44.52,77248.18,0.0,0.99392,1e-05,1.18172]
[1779446456369,44.52,77250.26,0.0,0.99393,1e-05,1.17974]
[1779446461407,44.52,77247.61,0.0,0.99392,1e-05,1.18227]
[1779446466441,44.52,77247.45,0.0,0.99392,1e-05,1.18242]
[1779446471479,44.52,77247.2,0.0,0.99392,1e-05,1.18266]
[1779446476514,44.52,77247.47,0.0,0.99392,1e-05,1.1824]
[1779446481549,44.52,77251.14,0.0,0.99394,1e-05,1.1789]
[1779446486585,44.52,77250.22,0.0,0.99393,1e-05,1.17978]
[1779446491619,44.52,77245.61,0.0,0.99391,1e-05,1.18315]
[1779446496654,44.52,77244.45,0.0,0.99391,1e-05,1.18426]
[1779446501688,44.52,77245.18,0.0,0.99391,1e-05,1.18356]
[1779446506724,44.52,77246.4,0.0,0.99392,1e-05,1.1824]
[1779446511759,44.52,77248.18,0.0,0.99393,1e-05,1.1807]
[1779446517802,44.52,77248.61,0.0,0.99393,1e-05,1.18029]
[1779446522836,44.52,77248.53,0.0,0.99393,1e-05,1.18037]
[1779446527872,44.52,77248.39,0.0,0.99393,1e-05,1.1805]
[1779446532908,44.52,77248.69,0.0,0.99393,1e-05,1.18022]
[1779446537943,44.52,77249.0,0.0,0.99393,1e-05,1.17992]
[1779446542977,44.52,77251.31,0.0,0.99395,1e-05,1.17772]
[1779446548014,44.52,77250.65,0.0,0.99394,1e-05,1.17835]
[1779446553048,44.52,77254.04,0.0,0.99397,1e-05,1.17411]
[1779446558083,44.52,77254.68,0.0,0.99397,1e-05,1.17351]
[1779446563117,44.52,77253.36,0.0,0.99396,1e-05,1.17476]
[1779446568153,44.52,77252.8,0.0,0.99396,1e-05,1.17529]
[1779446573187,44.52,77248.75,0.0,0.99394,1e-05,1.17914]
[1779446578224,44.52,77248.14,0.0,0.99393,1e-05,1.17972]
[1779446583259,44.52,77248.89,0.0,0.99394,1e-05,1.179]
[1779446588294,44.52,77248.29,0.0,0.99393,1e-05,1.17958]
[1779446593331,44.52,77248.24,0.0,0.99393,1e-05,1.17962]
[1779446598363,44.52,77248.4,0.0,0.99393,1e-05,1.17947]
[1779446604410,44.52,77248.75,0.0,0.99394,1e-05,1.17914]
[1779446609444,44.52,77249.07,0.0,0.99394,1e-05,1.17883]
[1779446614479,44.52,77248.96,0.0,0.99394,1e-05,1.17792]
[1779446619515,44.52,77248.9,0.0,0.99394,1e-05,1.17798]
[1779446624550,44.52,77248.85,0.0,0.99394,1e-05,1.17802]
[1779446629585,44.52,77248.95,0.0,0.99394,1e-05,1.17793]
[1779446636083,44.52,77245.43,0.0,0.99392,1e-05,1.18128]
[1779446641669,44.52,77245.59,0.0,0.99392,1e-05,1.18113]
[1779446646705,44.52,77245.72,0.0,0.99392,1e-05,1.181]
[1779446651740,44.52,77247.18,0.0,0.99393,1e-05,1.17961]
[1779446656775,44.52,77247.37,0.0,0.99393,1e-05,1.17943]
[1779446666332,44.52,77248.02,0.0,0.99394,1e-05,1.17881]
[1779446671879,44.52,77247.46,0.0,0.99394,1e-05,1.17833]
[1779446676915,44.52,77247.77,0.0,0.99394,1e-05,1.17803]
[1779446679936,44.52,77253.09,0.0,0.99397,1e-05,1.17298]
[1779446684971,44.52,77253.1,0.0,0.99397,1e-05,1.17297]
[1779446690014,44.52,77253.01,0.0,0.99397,1e-05,1.17305]
[1779446695048,44.52,77252.22,0.0,0.99397,1e-05,1.1738]
[1779446700099,44.52,77250.28,0.0,0.99395,1e-05,1.17564]
[1779446705116,44.52,77246.41,0.0,0.99393,1e-05,1.17932]
[1779446710150,44.52,77246.45,0.0,0.99393,1e-05,1.17929]
[1779446716192,44.52,77246.37,0.0,0.99393,1e-05,1.17936]
[1779446721227,44.52,77247.62,0.0,0.99394,1e-05,1.17817]
[1779446726263,44.52,77246.82,0.0,0.99394,1e-05,1.17893]
[1779446731299,44.52,77250.98,0.0,0.99396,1e-05,1.17396]
[1779446736331,44.52,77250.34,0.0,0.99396,1e-05,1.17457]
[1779446743381,44.52,77252.84,0.0,0.99397,1e-05,1.1722]
[1779446750433,44.52,77251.43,0.0,0.99397,1e-05,1.17354]
[1779446755469,44.52,77248.67,0.0,0.99395,1e-05,1.17616]
[1779446760504,44.52,77246.74,0.0,0.99394,1e-05,1.17799]
[1779446765539,44.52,77248.25,0.0,0.99395,1e-05,1.17655]
[1779446771583,44.52,77248.14,0.0,0.99395,1e-05,1.17666]
[1779446777102,44.52,77247.31,0.0,0.99394,1e-05,1.17745]
[1779446782663,44.52,77249.01,0.0,0.99395,1e-05,1.17583]
[1779446787698,44.52,77249.1,0.0,0.99395,1e-05,1.17575]
[1779446792733,44.52,77250.73,0.0,0.99397,1e-05,1.17318]
[1779446797769,44.52,77253.03,0.0,0.99398,1e-05,1.171]
[1779446802804,44.52,77251.22,0.0,0.99397,1e-05,1.17272]
[1779446809853,44.52,77250.76,0.0,0.99397,1e-05,1.17315]
[1779446814887,44.52,77250.35,0.0,0.99397,1e-05,1.17354]
[1779446819923,44.52,77249.92,0.0,0.99396,1e-05,1.17395]
[1779446824958,44.52,77248.04,0.0,0.99395,1e-05,1.17573]
[1779446827453,44.52,77241.64,0.0,0.99392,1e-05,1.18183]
[1779446833014,44.52,77242.46,0.0,0.99392,1e-05,1.18105]
[1779446838050,44.52,77243.04,0.0,0.99392,1e-05,1.18049]
[1779446841071,44.52,77237.98,0.0,0.9939,1e-05,1.18532]
[1779446846111,44.52,77239.11,0.0,0.9939,1e-05,1.18424]
[1779446851142,44.52,77239.79,0.0,0.99391,1e-05,1.18257]
[1779446856178,44.52,77237.88,0.0,0.9939,1e-05,1.18439]
[1779446858191,44.52,77232.0,0.0,0.99387,1e-05,1.19003]
[1779446863227,44.52,77242.2,0.0,0.99392,1e-05,1.18027]
[1779446864234,44.52,77249.35,0.0,0.99396,1e-05,1.17347]
[1779446865241,44.52,77252.28,0.0,0.99398,1e-05,1.1707]
[1779446870276,44.52,77251.78,0.0,0.99398,1e-05,1.17117]
[1779446874304,44.52,77245.23,0.0,0.99394,1e-05,1.17739]
[1779446881353,44.52,77245.2,0.0,0.99394,1e-05,1.17741]
[1779446886388,44.52,77247.02,0.0,0.99395,1e-05,1.17568]
[1779446891423,44.52,77247.52,0.0,0.99395,1e-05,1.17521]
[1779446897466,44.52,77248.32,0.0,0.99396,1e-05,1.17445]
[1779446902502,44.52,77251.47,0.0,0.99398,1e-05,1.17146]
[1779446907536,44.52,77250.16,0.0,0.99397,1e-05,1.17271]
[1779446912574,44.52,77250.15,0.0,0.99397,1e-05,1.1717]
[1779446917609,44.52,77251.04,0.0,0.99398,1e-05,1.17086]
[1779446922644,44.52,77246.9,0.0,0.99396,1e-05,1.17478]
[1779446925665,44.52,77241.23,0.0,0.99392,1e-05,1.18017]
[1779446930701,44.52,77243.46,0.0,0.99394,1e-05,1.17805]
[1779446935735,44.52,77243.86,0.0,0.99394,1e-05,1.17767]
[1779446940769,44.52,77241.9,0.0,0.99393,1e-05,1.17954]
[1779446945806,44.52,77243.14,0.0,0.99394,1e-05,1.17835]
[1779446950842,44.52,77244.79,0.0,0.99394,1e-05,1.17678]
[1779446955876,44.52,77243.0,0.0,0.99393,1e-05,1.17849]
[1779446960911,44.52,77245.25,0.0,0.99395,1e-05,1.17635]
[1779446965946,44.52,77245.91,0.0,0.99395,1e-05,1.17572]
[1779446970981,44.52,77245.97,0.0,0.99395,1e-05,1.17566]
[1779446976016,44.52,77240.55,0.0,0.99393,1e-05,1.1798]
[1779446981051,44.52,77244.41,0.0,0.99395,1e-05,1.17613]
[1779446986086,44.52,77246.05,0.0,0.99396,1e-05,1.17457]
[1779446991121,44.52,77246.32,0.0,0.99396,1e-05,1.17431]
[1779446996156,44.52,77249.86,0.0,0.99398,1e-05,1.17096]
[1779447001191,44.52,77257.51,0.0,0.99402,1e-05,1.16373]
[1779447008722,44.52,77254.76,0.0,0.99401,1e-05,1.16632]
[1779447017306,44.52,77253.23,0.0,0.994,1e-05,1.16777]
[1779447019320,44.52,77246.09,0.0,0.99396,1e-05,1.17453]
[1779447021334,44.52,77243.44,0.0,0.99394,1e-05,1.17705]
[1779447028861,44.52,77245.1,0.0,0.99395,1e-05,1.17547]
[1779447034433,44.52,77245.92,0.0,0.99396,1e-05,1.17367]
[1779447039464,44.52,77243.49,0.0,0.99395,1e-05,1.17598]
[1779447044499,44.52,77243.43,0.0,0.99395,1e-05,1.17604]
[1779447049535,44.52,77244.14,0.0,0.99395,1e-05,1.17536]
[1779447054570,44.52,77244.69,0.0,0.99395,1e-05,1.17484]
[1779447059604,44.52,77245.39,0.0,0.99396,1e-05,1.17418]
[1779447064639,44.52,77249.19,0.0,0.99398,1e-05,1.17057]
[1779447069674,44.52,77246.97,0.0,0.99397,1e-05,1.17268]
[1779447074709,44.52,77247.69,0.0,0.99397,1e-05,1.17199]
[1779447079745,44.52,77244.05,0.0,0.99395,1e-05,1.17545]
[1779447087802,44.52,77244.3,0.0,0.99395,1e-05,1.17521]
[1779447093843,44.52,77245.25,0.0,0.99396,1e-05,1.17329]
[1779447099361,44.52,77245.44,0.0,0.99396,1e-05,1.17311]
[1779447104924,44.52,77245.93,0.0,0.99397,1e-05,1.17265]
[1779447109957,44.52,77248.13,0.0,0.99398,1e-05,1.17056]
[1779447114991,44.52,77247.97,0.0,0.99398,1e-05,1.17071]
[1779447120035,44.52,77248.22,0.0,0.99398,1e-05,1.17048]
[1779447126110,44.52,77246.45,0.0,0.99397,1e-05,1.17215]
[1779447131145,44.52,77245.26,0.0,0.99396,1e-05,1.17328]
[1779447136180,44.52,77245.14,0.0,0.99396,1e-05,1.17339]
[1779447141215,44.52,77245.42,0.0,0.99396,1e-05,1.17313]
[1779447144236,44.52,77250.68,0.0,0.99399,1e-05,1.16815]
[1779447149717,44.52,77250.15,0.0,0.99399,1e-05,1.16865]
[1779447156320,44.52,77247.75,0.0,0.99398,1e-05,1.1699]
[1779447166386,44.52,77247.43,0.0,0.99398,1e-05,1.17021]
[1779447172432,44.52,77247.76,0.0,0.99398,1e-05,1.16989]
[1779447178474,44.52,77247.76,0.0,0.99398,1e-05,1.16989]
[1779447185523,44.52,77248.37,0.0,0.99398,1e-05,1.16932]
[1779447190559,44.52,77252.84,0.0,0.99401,1e-05,1.16509]
[1779447192571,44.52,77255.0,0.0,0.99402,1e-05,1.16306]
[1779447196600,44.52,77249.86,0.0,0.99399,1e-05,1.16791]
[1779447201636,44.52,77248.5,0.0,0.99399,1e-05,1.16919]
[1779447206672,44.52,77249.25,0.0,0.99399,1e-05,1.16849]
[1779447211707,44.52,77249.5,0.0,0.994,1e-05,1.16723]
[1779447217749,44.52,77249.45,0.0,0.994,1e-05,1.16728]
[1779447222804,44.52,77248.29,0.0,0.99399,1e-05,1.16838]
[1779447227825,44.52,77247.14,0.0,0.99398,1e-05,1.16946]
[1779447232860,44.52,77248.34,0.0,0.99399,1e-05,1.16833]
[1779447237896,44.52,77250.21,0.0,0.994,1e-05,1.16656]
[1779447242930,44.52,77251.91,0.0,0.99401,1e-05,1.16496]
[1779447247966,44.52,77250.18,0.0,0.994,1e-05,1.16659]
[1779447253001,44.52,77250.07,0.0,0.994,1e-05,1.1667]
[1779447258037,44.52,77250.31,0.0,0.994,1e-05,1.16647]
[1779447263071,44.52,77246.3,0.0,0.99398,1e-05,1.17026]
[1779447268105,44.52,77247.92,0.0,0.99399,1e-05,1.16873]
[1779447273141,44.52,77247.85,0.0,0.99399,1e-05,1.16778]
[1779447278175,44.52,77248.53,0.0,0.994,1e-05,1.16713]
[1779447283211,44.52,77249.71,0.0,0.994,1e-05,1.16602]
[1779447288246,44.52,77249.32,0.0,0.994,1e-05,1.16639]
[1779447293281,44.52,77248.79,0.0,0.994,1e-05,1.16689]
[1779447298316,44.52,77249.18,0.0,0.994,1e-05,1.16652]
[1779447303351,44.52,77237.3,0.0,0.99393,1e-05,1.17779]
[1779447304358,44.52,77229.31,0.0,0.99389,1e-05,1.18541]
[1779447305365,44.52,77229.34,0.0,0.99389,1e-05,1.18539]
[1779447310848,44.52,77230.84,0.0,0.9939,1e-05,1.18395]
[1779447316442,44.52,77230.18,0.0,0.99389,1e-05,1.18458]
[1779447321477,44.52,77232.02,0.0,0.9939,1e-05,1.18282]
[1779447326511,44.52,77230.49,0.0,0.99389,1e-05,1.18429]
[1779447330988,44.52,77225.24,0.0,0.99386,1e-05,1.18932]
[1779447335577,44.52,77220.11,0.0,0.99384,1e-05,1.19322]
[1779447341062,44.52,77217.92,0.0,0.99383,1e-05,1.19533]
[1779447346656,44.52,77215.56,0.0,0.99381,1e-05,1.19761]
[1779447351693,44.52,77214.65,0.0,0.99381,1e-05,1.19849]
[1779447356726,44.52,77213.75,0.0,0.9938,1e-05,1.19936]
[1779447361763,44.52,77212.35,0.0,0.9938,1e-05,1.20071]
[1779447366798,44.52,77211.82,0.0,0.99379,1e-05,1.20122]
[1779447369818,44.52,77217.48,0.0,0.99383,1e-05,1.19575]
[1779447374854,44.52,77217.09,0.0,0.99382,1e-05,1.19613]
[1779447379890,44.52,77219.0,0.0,0.99383,1e-05,1.19429]
[1779447389960,44.52,77216.92,0.0,0.99382,1e-05,1.19629]
[1779447392981,44.52,77225.22,0.0,0.99387,1e-05,1.18728]
[1779447393990,44.52,77230.03,0.0,0.9939,1e-05,1.18267]
[1779447397009,44.52,77233.31,0.0,0.99392,1e-05,1.17954]
[1779447402043,44.52,77234.53,0.0,0.99393,1e-05,1.17838]
[1779447404058,44.52,77239.64,0.0,0.99396,1e-05,1.17352]
[1779447409106,44.52,77240.15,0.0,0.99396,1e-05,1.17304]
[1779447415156,44.52,77240.5,0.0,0.99396,1e-05,1.1727]
[1779447421626,44.52,77241.41,0.0,0.99397,1e-05,1.17184]
[1779447428247,44.52,77241.16,0.0,0.99396,1e-05,1.17208]
[1779447433286,44.52,77239.49,0.0,0.99396,1e-05,1.17366]
[1779447438318,44.52,77240.55,0.0,0.99396,1e-05,1.17266]
[1779447444360,44.52,77241.45,0.0,0.99397,1e-05,1.1718]
[1779447449395,44.52,77240.12,0.0,0.99396,1e-05,1.17306]
[1779447454430,44.52,77240.65,0.0,0.99397,1e-05,1.17154]
[1779447460472,44.52,77241.05,0.0,0.99397,1e-05,1.17116]
[1779447465507,44.52,77241.29,0.0,0.99397,1e-05,1.17094]
[1779447470541,44.52,77243.66,0.0,0.99398,1e-05,1.16869]
[1779447475577,44.52,77248.89,0.0,0.99401,1e-05,1.16375]
[1779447478598,44.52,77251.15,0.0,0.99403,1e-05,1.16162]
[1779447483633,44.52,77257.24,0.0,0.99406,1e-05,1.1559]
[1779447488668,44.52,77256.71,0.0,0.99406,1e-05,1.1564]
[1779447493703,44.52,77254.72,0.0,0.99405,1e-05,1.15827]
[1779447498738,44.52,77253.65,0.0,0.99404,1e-05,1.15927]
[1779447503773,44.52,77252.21,0.0,0.99403,1e-05,1.16063]
[1779447508810,44.52,77249.48,0.0,0.99402,1e-05,1.1632]
[1779447515859,44.52,77249.23,0.0,0.99402,1e-05,1.16242]
[1779447520895,44.52,77246.92,0.0,0.99401,1e-05,1.1646]
[1779447526935,44.52,77247.17,0.0,0.99401,1e-05,1.16436]
[1779447531971,44.52,77247.02,0.0,0.99401,1e-05,1.1645]
[1779447540030,44.52,77246.97,0.0,0.99401,1e-05,1.16455]
[1779447545065,44.52,77247.47,0.0,0.99401,1e-05,1.16408]
[1779447552543,44.52,77247.37,0.0,0.99401,1e-05,1.16417]
[1779447558157,44.52,77249.28,0.0,0.99402,1e-05,1.16237]
[1779447564198,44.52,77248.71,0.0,0.99402,1e-05,1.16291]
[1779447570242,44.52,77248.93,0.0,0.99402,1e-05,1.1627]
[1779447575276,44.52,77247.96,0.0,0.99402,1e-05,1.1626]
[1779447580313,44.52,77247.17,0.0,0.99401,1e-05,1.16335]
[1779447585346,44.52,77247.76,0.0,0.99402,1e-05,1.16279]
[1779447590382,44.52,77249.14,0.0,0.99402,1e-05,1.16149]
[1779447600453,44.52,77248.69,0.0,0.99402,1e-05,1.16191]
[1779447602896,44.52,77261.7,0.0,0.99409,1e-05,1.14972]
[1779447604483,44.52,77260.31,0.0,0.99409,1e-05,1.15101]
[1779447609517,44.52,77259.19,0.0,0.99408,1e-05,1.15206]
[1779447614554,44.52,77255.7,0.0,0.99406,1e-05,1.15533]
[1779447619605,44.52,77251.61,0.0,0.99404,1e-05,1.15917]
[1779447624637,44.52,77251.3,0.0,0.99404,1e-05,1.15946]
[1779447629674,44.52,77253.46,0.0,0.99405,1e-05,1.15743]
[1779447634707,44.52,77251.58,0.0,0.99404,1e-05,1.15818]
[1779447638735,44.52,77248.01,0.0,0.99402,1e-05,1.16154]
[1779447643770,44.52,77248.67,0.0,0.99403,1e-05,1.16092]
[1779447648805,44.52,77248.69,0.0,0.99403,1e-05,1.1609]
[1779447653840,44.52,77247.53,0.0,0.99402,1e-05,1.16199]
[1779447659881,44.52,77247.18,0.0,0.99402,1e-05,1.16232]
[1779447664920,44.52,77243.39,0.0,0.994,1e-05,1.1659]
[1779447670961,44.52,77243.31,0.0,0.994,1e-05,1.16597]
[1779447675995,44.52,77243.56,0.0,0.994,1e-05,1.16574]
[1779447681031,44.52,77246.68,0.0,0.99402,1e-05,1.16279]
[1779447686065,44.52,77248.65,0.0,0.99403,1e-05,1.16094]
[1779447693114,44.52,77249.02,0.0,0.99403,1e-05,1.15958]
[1779447698150,44.52,77247.95,0.0,0.99403,1e-05,1.16059]
[1779447703185,44.52,77247.52,0.0,0.99403,1e-05,1.16099]
[1779447708220,44.52,77249.22,0.0,0.99404,1e-05,1.15939]
[1779447713255,44.52,77251.53,0.0,0.99405,1e-05,1.15722]
[1779447718290,44.52,77250.16,0.0,0.99404,1e-05,1.15851]
[1779447723325,44.52,77250.21,0.0,0.99404,1e-05,1.15846]
[1779447732387,44.52,77251.7,0.0,0.99405,1e-05,1.15706]
[1779447738432,44.52,77250.6,0.0,0.99404,1e-05,1.15809]
[1779447743466,44.52,77249.78,0.0,0.99404,1e-05,1.15886]
[1779447750514,44.52,77247.31,0.0,0.99402,1e-05,1.16119]
[1779447755552,44.52,77245.62,0.0,0.99402,1e-05,1.16177]
[1779447760587,44.52,77246.39,0.0,0.99402,1e-05,1.16104]
[1779447766629,44.52,77244.92,0.0,0.99402,1e-05,1.16243]
[1779447771664,44.52,77245.44,0.0,0.99402,1e-05,1.16194]
[1779447776699,44.52,77245.28,0.0,0.99402,1e-05,1.16209]
[1779447784173,44.52,77250.07,0.0,0.99404,1e-05,1.15758]
[1779447789792,44.52,77249.77,0.0,0.99404,1e-05,1.15786]
[1779447796839,44.52,77249.39,0.0,0.99404,1e-05,1.15822]
[1779447801876,44.52,77250.38,0.0,0.99405,1e-05,1.15729]
[1779447810941,44.52,77251.91,0.0,0.99405,1e-05,1.15585]
[1779447812954,44.52,77257.71,0.0,0.99409,1e-05,1.14942]
[1779447816982,44.52,77256.78,0.0,0.99409,1e-05,1.15029]
[1779447822017,44.52,77255.84,0.0,0.99408,1e-05,1.15117]
[1779447827052,44.52,77254.64,0.0,0.99408,1e-05,1.15229]
[1779447833094,44.52,77253.64,0.0,0.99407,1e-05,1.15322]
[1779447835108,44.52,77257.02,0.0,0.99409,1e-05,1.15006]
[1779447840143,44.52,77258.67,0.0,0.9941,1e-05,1.14852]
[1779447845180,44.52,77261.41,0.0,0.99411,1e-05,1.14597]
[1779447847193,44.52,77268.34,0.0,0.99415,1e-05,1.13953]
[1779447851221,44.52,77261.98,0.0,0.99412,1e-05,1.14544]
[1779447853235,44.52,77253.75,0.0,0.99407,1e-05,1.15312]
[1779447858270,44.52,77250.74,0.0,0.99405,1e-05,1.15594]
[1779447861292,44.52,77243.69,0.0,0.99401,1e-05,1.16257]
[1779447867335,44.52,77245.07,0.0,0.99402,1e-05,1.16127]
[1779447872372,44.52,77245.92,0.0,0.99403,1e-05,1.15946]
[1779447877405,44.52,77245.86,0.0,0.99403,1e-05,1.15951]
[1779447883447,44.52,77245.51,0.0,0.99403,1e-05,1.15984]
[1779447888482,44.52,77242.16,0.0,0.99401,1e-05,1.163]
[1779447890496,44.52,77238.42,0.0,0.99399,1e-05,1.16653]
[1779447895531,44.52,77241.51,0.0,0.99401,1e-05,1.16361]
[1779447900570,44.52,77242.73,0.0,0.99401,1e-05,1.16246]
[1779447905602,44.52,77243.14,0.0,0.99402,1e-05,1.16207]
[1779447910636,44.52,77244.1,0.0,0.99402,1e-05,1.16117]
[1779447913659,44.52,77249.87,0.0,0.99405,1e-05,1.15575]
[1779447918693,44.52,77250.55,0.0,0.99406,1e-05,1.15511]
[1779447923728,44.52,77246.2,0.0,0.99403,1e-05,1.15919]
[1779447928762,44.52,77245.65,0.0,0.99403,1e-05,1.15971]
[1779447933798,44.52,77246.36,0.0,0.99404,1e-05,1.15803]
[1779447938835,44.52,77246.08,0.0,0.99404,1e-05,1.1583]
[1779447943871,44.52,77247.04,0.0,0.99404,1e-05,1.15739]
[1779447945312,44.52,77225.92,0.0,0.99393,1e-05,1.17738]
[1779447946892,44.52,77225.4,0.0,0.99392,1e-05,1.17787]
[1779447951928,44.52,77228.83,0.0,0.99394,1e-05,1.1746]
[1779447957968,44.52,77230.42,0.0,0.99395,1e-05,1.17309]
[1779447963004,44.52,77229.2,0.0,0.99394,1e-05,1.17425]
[1779447970055,44.52,77233.11,0.0,0.99397,1e-05,1.17054]
[1779447975521,44.52,77237.2,0.0,0.99399,1e-05,1.16667]
[1779447981136,44.52,77239.61,0.0,0.994,1e-05,1.16439]
[1779447987178,44.52,77240.49,0.0,0.99401,1e-05,1.16356]
[1779447992213,44.52,77239.86,0.0,0.99401,1e-05,1.16314]
[1779447999272,44.52,77240.86,0.0,0.99401,1e-05,1.1622]
[1779448004303,44.52,77245.67,0.0,0.99404,1e-05,1.15767]
[1779448009336,44.52,77245.63,0.0,0.99404,1e-05,1.15771]
[1779448014373,44.52,77245.41,0.0,0.99404,1e-05,1.15791]
[1779448019409,44.52,77245.93,0.0,0.99404,1e-05,1.15742]
[1779448025450,44.52,77246.18,0.0,0.99404,1e-05,1.15719]
[1779448030485,44.52,77246.61,0.0,0.99405,1e-05,1.15679]
[1779448034512,44.52,77253.23,0.0,0.99408,1e-05,1.15058]
[1779448040555,44.52,77251.97,0.0,0.99408,1e-05,1.15176]
[1779448045591,44.52,77248.82,0.0,0.99406,1e-05,1.15471]
[1779448050625,44.52,77248.07,0.0,0.99405,1e-05,1.15542]
[1779448055661,44.52,77246.9,0.0,0.99405,1e-05,1.1555]
[1779448057675,44.52,77241.73,0.0,0.99402,1e-05,1.16036]
[1779448065732,44.52,77241.42,0.0,0.99402,1e-05,1.16065]
[1779448070766,44.52,77242.03,0.0,0.99403,1e-05,1.16008]
[1779448071773,44.52,77235.14,0.0,0.99399,1e-05,1.16658]
[1779448076809,44.52,77231.59,0.0,0.99397,1e-05,1.16994]
[1779448082851,44.52,77232.06,0.0,0.99397,1e-05,1.1695]
[1779448086294,44.52,77238.32,0.0,0.994,1e-05,1.16358]
[1779448088893,44.52,77241.7,0.0,0.99402,1e-05,1.16039]
[1779448093928,44.52,77244.04,0.0,0.99404,1e-05,1.15819]
[1779448098963,44.52,77245.52,0.0,0.99404,1e-05,1.1568]
[1779448104000,44.52,77245.27,0.0,0.99404,1e-05,1.15703]
[1779448109034,44.52,77248.41,0.0,0.99406,1e-05,1.15409]
[1779448113062,44.52,77253.87,0.0,0.9941,1e-05,1.14797]
[1779448115076,44.52,77255.64,0.0,0.99411,1e-05,1.14632]
[1779448120111,44.52,77257.43,0.0,0.99412,1e-05,1.14466]
[1779448126574,44.52,77257.17,0.0,0.99411,1e-05,1.1449]
[1779448132195,44.52,77253.33,0.0,0.99409,1e-05,1.14848]
[1779448137229,44.52,77248.42,0.0,0.99407,1e-05,1.15307]
[1779448139244,44.52,77244.34,0.0,0.99404,1e-05,1.15689]
[1779448144278,44.52,77244.79,0.0,0.99405,1e-05,1.15647]
[1779448149316,44.52,77244.36,0.0,0.99404,1e-05,1.15688]
[1779448154350,44.52,77249.62,0.0,0.99407,1e-05,1.15194]
[1779448158379,44.52,77256.89,0.0,0.99411,1e-05,1.14516]
[1779448163415,44.52,77255.01,0.0,0.9941,1e-05,1.14691]
[1779448168458,44.52,77253.77,0.0,0.9941,1e-05,1.14807]
[1779448173492,44.52,77254.17,0.0,0.9941,1e-05,1.14669]
[1779448178528,44.52,77253.74,0.0,0.9941,1e-05,1.14709]
[1779448183561,44.52,77251.68,0.0,0.99409,1e-05,1.14901]
[1779448185576,44.52,77244.82,0.0,0.99405,1e-05,1.15543]
[1779448190610,44.52,77243.0,0.0,0.99404,1e-05,1.15714]
[1779448195646,44.52,77242.82,0.0,0.99404,1e-05,1.15731]
[1779448200681,44.52,77243.49,0.0,0.99404,1e-05,1.15668]
[1779448205717,44.52,77243.7,0.0,0.99404,1e-05,1.15648]
[1779448210751,44.52,77241.25,0.0,0.99403,1e-05,1.15879]
[1779448215788,44.52,77239.31,0.0,0.99402,1e-05,1.16061]
[1779448219815,44.52,77244.57,0.0,0.99405,1e-05,1.15567]
[1779448224850,44.52,77246.32,0.0,0.99406,1e-05,1.15403]
[1779448230892,44.52,77246.92,0.0,0.99406,1e-05,1.15346]
[1779448235926,44.52,77246.94,0.0,0.99407,1e-05,1.15244]
[1779448240971,44.52,77251.15,0.0,0.99409,1e-05,1.1485]
[1779448242982,44.52,77243.0,0.0,0.99405,1e-05,1.15613]
[1779448246003,44.52,77235.82,0.0,0.99401,1e-05,1.16289]
[1779448251039,44.52,77238.9,0.0,0.99402,1e-05,1.15998]
[1779448256073,44.52,77240.41,0.0,0.99403,1e-05,1.15856]
[1779448262116,44.52,77241.97,0.0,0.99404,1e-05,1.1571]
[1779448267576,44.52,77242.15,0.0,0.99404,1e-05,1.15693]
[1779448273196,44.52,77242.55,0.0,0.99404,1e-05,1.15655]
[1779448279238,44.52,77243.85,0.0,0.99405,1e-05,1.15533]
[1779448284273,44.52,77245.17,0.0,0.99406,1e-05,1.15409]
[1779448289307,44.52,77245.43,0.0,0.99406,1e-05,1.15385]
[1779448294343,44.52,77245.64,0.0,0.99407,1e-05,1.15264]
[1779448299377,44.52,77247.61,0.0,0.99408,1e-05,1.1508]
[1779448304414,44.52,77247.15,0.0,0.99407,1e-05,1.15123]
[1779448309452,44.52,77248.96,0.0,0.99408,1e-05,1.14954]
[1779448312471,44.52,77252.87,0.0,0.99411,1e-05,1.14589]
[1779448317927,44.52,77251.48,0.0,0.9941,1e-05,1.14718]
[1779448323549,44.52,77250.48,0.0,0.99409,1e-05,1.14812]
[1779448328584,44.52,77250.12,0.0,0.99409,1e-05,1.14845]
[1779448333619,44.52,77245.62,0.0,0.99407,1e-05,1.15266]
[1779448338654,44.52,77242.17,0.0,0.99405,1e-05,1.1559]
[1779448344697,44.52,77238.3,0.0,0.99403,1e-05,1.15954]
[1779448349731,44.52,77237.85,0.0,0.99402,1e-05,1.15996]
[1779448354766,44.52,77241.17,0.0,0.99405,1e-05,1.15582]
[1779448359801,44.52,77241.82,0.0,0.99405,1e-05,1.15521]
[1779448364836,44.52,77248.53,0.0,0.99409,1e-05,1.14893]
[1779448369871,44.52,77249.9,0.0,0.99409,1e-05,1.14765]
[1779448377927,44.52,77249.09,0.0,0.99409,1e-05,1.14841]
[1779448382964,44.52,77247.6,0.0,0.99408,1e-05,1.1498]
[1779448387998,44.52,77249.78,0.0,0.99409,1e-05,1.14776]
[1779448393032,44.52,77249.83,0.0,0.99409,1e-05,1.14772]
[1779448398068,44.52,77246.59,0.0,0.99408,1e-05,1.15075]
[1779448404110,44.52,77246.05,0.0,0.99407,1e-05,1.15125]
[1779448409148,44.52,77246.12,0.0,0.99407,1e-05,1.15119]
[1779448414180,44.52,77245.65,0.0,0.99408,1e-05,1.15062]
[1779448419215,44.52,77242.77,0.0,0.99406,1e-05,1.15331]
[1779448424251,44.52,77243.06,0.0,0.99406,1e-05,1.15304]
[1779448429286,44.52,77243.47,0.0,0.99406,1e-05,1.15266]
[1779448436335,44.52,77243.27,0.0,0.99406,1e-05,1.15284]
[1779448441370,44.52,77243.14,0.0,0.99406,1e-05,1.15297]
[1779448446405,44.52,77243.69,0.0,0.99407,1e-05,1.15245]
[1779448451439,44.52,77243.72,0.0,0.99407,1e-05,1.15242]
[1779448456474,44.52,77245.8,0.0,0.99408,1e-05,1.15048]
[1779448461510,44.52,77246.63,0.0,0.99408,1e-05,1.1497]
[1779448466545,44.52,77244.32,0.0,0.99407,1e-05,1.15186]
[1779448471580,44.52,77241.21,0.0,0.99406,1e-05,1.15376]
[1779448474602,44.52,77238.46,0.0,0.99404,1e-05,1.15635]
[1779448477624,44.52,77231.72,0.0,0.994,1e-05,1.16269]
[1779448479059,44.52,77228.91,0.0,0.99399,1e-05,1.16535]
[1779448484676,44.52,77232.27,0.0,0.99401,1e-05,1.16217]
[1779448487695,44.52,77238.23,0.0,0.99404,1e-05,1.15656]
[1779448491724,44.52,77240.68,0.0,0.99405,1e-05,1.15426]
[1779448496759,44.52,77240.82,0.0,0.99405,1e-05,1.15413]
[1779448501794,44.52,77240.75,0.0,0.99405,1e-05,1.1542]
[1779448506828,44.52,77242.13,0.0,0.99406,1e-05,1.1529]
[1779448511864,44.52,77240.64,0.0,0.99405,1e-05,1.1543]
[1779448516897,44.52,77241.32,0.0,0.99406,1e-05,1.15366]
[1779448520927,44.52,77231.98,0.0,0.99401,1e-05,1.16245]
[1779448523948,44.52,77226.39,0.0,0.99397,1e-05,1.16773]
[1779448529417,44.52,77224.94,0.0,0.99397,1e-05,1.16911]
[1779448533010,44.52,77215.7,0.0,0.99392,1e-05,1.17687]
[1779448538048,44.52,77213.05,0.0,0.9939,1e-05,1.1794]
[1779448542077,44.52,77207.41,0.0,0.99387,1e-05,1.1848]
[1779448543083,44.52,77202.5,0.0,0.99384,1e-05,1.18952]
[1779448548119,44.52,77203.55,0.0,0.99385,1e-05,1.18851]
[1779448553156,44.52,77196.21,0.0,0.99381,1e-05,1.19559]
[1779448558196,44.52,77194.51,0.0,0.9938,1e-05,1.19723]
[1779448563232,44.52,77195.94,0.0,0.99381,1e-05,1.19585]
[1779448570280,44.52,77197.54,0.0,0.99382,1e-05,1.1943]
[1779448575315,44.52,77199.71,0.0,0.99383,1e-05,1.19221]
[1779448580351,44.52,77196.65,0.0,0.99381,1e-05,1.19516]
[1779448585386,44.52,77197.81,0.0,0.99382,1e-05,1.19404]
[1779448590422,44.52,77198.25,0.0,0.99382,1e-05,1.19362]
[1779448594453,44.52,77204.94,0.0,0.99386,1e-05,1.18614]
[1779448595460,44.52,77213.64,0.0,0.99391,1e-05,1.17781]
[1779448596467,44.52,77212.75,0.0,0.99391,1e-05,1.17866]
[1779448601502,44.52,77212.26,0.0,0.9939,1e-05,1.17913]
[1779448607545,44.52,77211.65,0.0,0.9939,1e-05,1.17971]
[1779448612580,44.52,77210.95,0.0,0.9939,1e-05,1.18038]
[1779448617615,44.52,77203.7,0.0,0.99386,1e-05,1.18733]
[1779448622650,44.52,77204.6,0.0,0.99386,1e-05,1.18647]
[1779448627685,44.52,77204.93,0.0,0.99386,1e-05,1.18615]
[1779448630128,44.52,77213.29,0.0,0.99391,1e-05,1.17815]
[1779448635740,44.52,77210.64,0.0,0.9939,1e-05,1.18068]
[1779448640777,44.52,77209.94,0.0,0.99389,1e-05,1.18135]
[1779448645813,44.52,77209.03,0.0,0.99389,1e-05,1.18222]
[1779448650847,44.52,77209.29,0.0,0.99389,1e-05,1.18197]
[1779448656889,44.52,77211.64,0.0,0.99391,1e-05,1.17869]
[1779448661925,44.52,77209.24,0.0,0.99389,1e-05,1.18099]
[1779448667967,44.52,77208.85,0.0,0.99389,1e-05,1.18136]
[1779448673002,44.52,77208.29,0.0,0.99389,1e-05,1.1819]
[1779448680480,44.52,77208.3,0.0,0.99389,1e-05,1.18189]
[1779448684079,44.52,77201.64,0.0,0.99385,1e-05,1.18828]
[1779448689114,44.52,77203.52,0.0,0.99386,1e-05,1.18647]
[1779448694149,44.52,77200.49,0.0,0.99384,1e-05,1.18939]
[1779448699185,44.52,77201.09,0.0,0.99385,1e-05,1.18881]
[1779448704220,44.52,77200.48,0.0,0.99384,1e-05,1.1894]
[1779448709256,44.52,77199.66,0.0,0.99384,1e-05,1.19019]
[1779448715300,44.52,77201.0,0.0,0.99385,1e-05,1.18786]
[1779448720333,44.52,77195.14,0.0,0.99382,1e-05,1.19351]
[1779448725367,44.52,77190.28,0.0,0.99379,1e-05,1.19821]
[1779448730404,44.52,77187.22,0.0,0.99377,1e-05,1.20118]
[1779448735440,44.52,77183.36,0.0,0.99375,1e-05,1.20493]
[1779448740476,44.52,77180.74,0.0,0.99373,1e-05,1.20748]
[1779448745512,44.52,77179.18,0.0,0.99373,1e-05,1.20901]
[1779448750547,44.52,77177.31,0.0,0.99371,1e-05,1.21083]
[1779448759610,44.52,77175.57,0.0,0.9937,1e-05,1.21253]
[1779448764656,44.52,77174.99,0.0,0.9937,1e-05,1.2131]
[1779448766670,44.52,77164.95,0.0,0.99364,1e-05,1.22297]
[1779448767677,44.52,77158.61,0.0,0.9936,1e-05,1.22923]
[1779448768684,44.52,77157.3,0.0,0.9936,1e-05,1.23053]
[1779448773719,44.52,77148.71,0.0,0.99355,1e-05,1.238]
[1779448778753,44.52,77147.5,0.0,0.99354,1e-05,1.23921]
[1779448783790,44.52,77143.0,0.0,0.99352,1e-05,1.2437]
[1779448788827,44.52,77139.43,0.0,0.9935,1e-05,1.24727]
[1779448791257,44.52,77130.39,0.0,0.99344,1e-05,1.25637]
[1779448796886,44.52,77131.24,0.0,0.99345,1e-05,1.25551]
[1779448801921,44.52,77130.31,0.0,0.99344,1e-05,1.25645]
[1779448806956,44.52,77128.09,0.0,0.99343,1e-05,1.25869]
[1779448809983,44.52,77117.78,0.0,0.99336,1e-05,1.26914]
[1779448811397,44.52,77111.27,0.0,0.99332,1e-05,1.27578]
[1779448817028,44.52,77107.92,0.0,0.9933,1e-05,1.27921]
[1779448819044,44.52,77107.43,0.0,0.9933,1e-05,1.27971]
[1779448820049,44.52,77115.55,0.0,0.99335,1e-05,1.27141]
[1779448821474,44.52,77121.33,0.0,0.99339,1e-05,1.26553]
[1779448826095,44.52,77127.96,0.0,0.99343,1e-05,1.25882]
[1779448831544,44.52,77133.5,0.0,0.99347,1e-05,1.25216]
[1779448835156,44.52,77138.53,0.0,0.9935,1e-05,1.24711]
[1779448836163,44.52,77145.3,0.0,0.99354,1e-05,1.24033]
[1779448837170,44.52,77144.3,0.0,0.99353,1e-05,1.24133]
[1779448839184,44.52,77150.41,0.0,0.99357,1e-05,1.23524]
[1779448840191,44.52,77152.8,0.0,0.99358,1e-05,1.23287]
[1779448841618,44.52,77154.95,0.0,0.99359,1e-05,1.23074]
[1779448847248,44.52,77160.17,0.0,0.99362,1e-05,1.22557]
[1779448850261,44.52,77165.2,0.0,0.99365,1e-05,1.22061]
[1779448855298,44.52,77173.24,0.0,0.9937,1e-05,1.21272]
[1779448857311,44.52,77179.78,0.0,0.99374,1e-05,1.20633]
[1779448858317,44.52,77182.19,0.0,0.99375,1e-05,1.20398]
[1779448863353,44.52,77181.48,0.0,0.99375,1e-05,1.20467]
[1779448867381,44.52,77175.49,0.0,0.99371,1e-05,1.21052]
[1779448872416,44.52,77174.56,0.0,0.99371,1e-05,1.21143]
[1779448874430,44.52,77170.63,0.0,0.99369,1e-05,1.21527]
[1779448876444,44.52,77176.49,0.0,0.99372,1e-05,1.20954]
[1779448881479,44.52,77174.08,0.0,0.99371,1e-05,1.21189]
[1779448886514,44.52,77178.13,0.0,0.99373,1e-05,1.20794]
[1779448891549,44.52,77179.92,0.0,0.99375,1e-05,1.20515]
[1779448896583,44.52,77181.38,0.0,0.99375,1e-05,1.20373]
[1779448901619,44.52,77182.03,0.0,0.99376,1e-05,1.20309]
[1779448906659,44.52,77183.59,0.0,0.99377,1e-05,1.20158]
[1779448911690,44.52,77183.92,0.0,0.99377,1e-05,1.20126]
[1779448916724,44.52,77188.96,0.0,0.9938,1e-05,1.19637]
[1779448921760,44.52,77190.46,0.0,0.99381,1e-05,1.19492]
[1779448926794,44.52,77189.89,0.0,0.9938,1e-05,1.19547]
[1779448932254,44.52,77189.93,0.0,0.9938,1e-05,1.19543]
[1779448937871,44.52,77189.2,0.0,0.9938,1e-05,1.19614]
[1779448942911,44.52,77188.46,0.0,0.99379,1e-05,1.19685]
[1779448947942,44.52,77188.62,0.0,0.9938,1e-05,1.1967]
[1779448952977,44.52,77185.24,0.0,0.99378,1e-05,1.19893]
[1779448958012,44.52,77185.35,0.0,0.99378,1e-05,1.19883]
[1779448963047,44.52,77186.14,0.0,0.99379,1e-05,1.19806]
[1779448968082,44.52,77190.54,0.0,0.99381,1e-05,1.1938]
[1779448973117,44.52,77188.8,0.0,0.9938,1e-05,1.19549]
[1779448979160,44.52,77188.18,0.0,0.9938,1e-05,1.19609]
[1779448984194,44.52,77184.9,0.0,0.99378,1e-05,1.19926]
[1779448989229,44.52,77185.04,0.0,0.99378,1e-05,1.19913]
[1779448994264,44.52,77181.68,0.0,0.99376,1e-05,1.20239]
[1779448998292,44.52,77186.9,0.0,0.99379,1e-05,1.19733]
[1779449000307,44.52,77187.85,0.0,0.9938,1e-05,1.19641]
[1779449004334,44.52,77196.88,0.0,0.99385,1e-05,1.18769]
[1779449005342,44.52,77198.92,0.0,0.99386,1e-05,1.18573]
[1779449010378,44.52,77194.0,0.0,0.99383,1e-05,1.19046]
[1779449011384,44.52,77188.86,0.0,0.99381,1e-05,1.19439]
[1779449014405,44.52,77183.82,0.0,0.99378,1e-05,1.19927]
[1779449019440,44.52,77178.16,0.0,0.99375,1e-05,1.20477]
[1779449024475,44.52,77183.2,0.0,0.99377,1e-05,1.19987]
[1779449029510,44.52,77188.48,0.0,0.99381,1e-05,1.19476]
[1779449034544,44.52,77190.43,0.0,0.99382,1e-05,1.19287]
[1779449039580,44.52,77189.93,0.0,0.99381,1e-05,1.19336]
[1779449044617,44.52,77187.94,0.0,0.9938,1e-05,1.19528]
[1779449045624,44.52,77181.11,0.0,0.99376,1e-05,1.2019]
[1779449049652,44.52,77175.94,0.0,0.99373,1e-05,1.20694]
[1779449054688,44.52,77174.94,0.0,0.99373,1e-05,1.20791]
[1779449063172,44.52,77177.01,0.0,0.99374,1e-05,1.20589]
[1779449068788,44.52,77180.4,0.0,0.99376,1e-05,1.20259]
[1779449070803,44.52,77184.72,0.0,0.99378,1e-05,1.1984]
[1779449072816,44.52,77189.94,0.0,0.99382,1e-05,1.19231]
[1779449075840,44.52,77196.76,0.0,0.99386,1e-05,1.18574]
[1779449080872,44.52,77196.75,0.0,0.99386,1e-05,1.18575]
[1779449085908,44.52,77194.83,0.0,0.99385,1e-05,1.1876]
[1779449090943,44.52,77195.04,0.0,0.99385,1e-05,1.18739]
[1779449095978,44.52,77193.8,0.0,0.99384,1e-05,1.18859]
[1779449101013,44.52,77191.93,0.0,0.99383,1e-05,1.19039]
[1779449106062,44.52,77185.82,0.0,0.9938,1e-05,1.19629]
[1779449111096,44.52,77187.18,0.0,0.9938,1e-05,1.19498]
[1779449113544,44.52,77194.34,0.0,0.99384,1e-05,1.18807]
[1779449119152,44.52,77194.51,0.0,0.99385,1e-05,1.1879]
[1779449124189,44.52,77194.51,0.0,0.99385,1e-05,1.1879]
[1779449129224,44.52,77199.97,0.0,0.99388,1e-05,1.18266]
[1779449131238,44.52,77200.93,0.0,0.99389,1e-05,1.18071]
[1779449136274,44.52,77200.78,0.0,0.99389,1e-05,1.18085]
[1779449141308,44.52,77200.68,0.0,0.99389,1e-05,1.18095]
[1779449146343,44.52,77196.49,0.0,0.99386,1e-05,1.18497]
[1779449151378,44.52,77197.13,0.0,0.99387,1e-05,1.18435]
[1779449156412,44.52,77197.68,0.0,0.99387,1e-05,1.18382]
[1779449161448,44.52,77198.71,0.0,0.99387,1e-05,1.18284]
[1779449165475,44.52,77205.65,0.0,0.99391,1e-05,1.1762]
[1779449166483,44.52,77207.83,0.0,0.99393,1e-05,1.17412]
[1779449168498,44.52,77210.78,0.0,0.99394,1e-05,1.17131]
[1779449173967,44.52,77209.48,0.0,0.99394,1e-05,1.17255]
[1779449179574,44.52,77207.9,0.0,0.99393,1e-05,1.17405]
[1779449184609,44.52,77207.7,0.0,0.99393,1e-05,1.17424]
[1779449189645,44.52,77205.65,0.0,0.99391,1e-05,1.1762]
[1779449194680,44.52,77209.26,0.0,0.99394,1e-05,1.17173]
[1779449196695,44.52,77211.02,0.0,0.99395,1e-05,1.17006]
[1779449201729,44.52,77211.82,0.0,0.99395,1e-05,1.1693]
[1779449206764,44.52,77212.68,0.0,0.99396,1e-05,1.16848]
[1779449211799,44.52,77215.57,0.0,0.99397,1e-05,1.16574]
[1779449217841,44.52,77217.6,0.0,0.99399,1e-05,1.16382]
[1779449222875,44.52,77222.68,0.0,0.99401,1e-05,1.15902]
[1779449224890,44.52,77229.49,0.0,0.99405,1e-05,1.15262]
[1779449226906,44.52,77236.34,0.0,0.99409,1e-05,1.1462]
[1779449229925,44.52,77245.92,0.0,0.99414,1e-05,1.13729]
[1779449234960,44.52,77251.76,0.0,0.99417,1e-05,1.13188]
[1779449240000,44.52,77253.87,0.0,0.99419,1e-05,1.12994]
[1779449245031,44.52,77254.84,0.0,0.99419,1e-05,1.12904]
[1779449249059,44.52,77262.08,0.0,0.99423,1e-05,1.12238]
[1779449251078,44.52,77263.48,0.0,0.99424,1e-05,1.12011]
[1779449257120,44.52,77261.91,0.0,0.99423,1e-05,1.12155]
[1779449261152,44.52,77268.64,0.0,0.99427,1e-05,1.11539]
[1779449262156,44.52,77269.53,0.0,0.99428,1e-05,1.11458]
[1779449267192,44.52,77269.62,0.0,0.99428,1e-05,1.1145]
[1779449268198,44.52,77256.44,0.0,0.99421,1e-05,1.12657]
[1779449269208,44.52,77252.96,0.0,0.99419,1e-05,1.12978]
[1779449273236,44.52,77248.56,0.0,0.99416,1e-05,1.13384]
[1779449278270,44.52,77248.43,0.0,0.99416,1e-05,1.13396]
[1779449283306,44.52,77247.91,0.0,0.99416,1e-05,1.13444]
[1779449289349,44.52,77247.5,0.0,0.99416,1e-05,1.13482]
[1779449294818,44.52,77243.4,0.0,0.99413,1e-05,1.13862]
[1779449302442,44.52,77243.18,0.0,0.99413,1e-05,1.13883]
[1779449307477,44.52,77239.84,0.0,0.99411,1e-05,1.14193]
[1779449312511,44.52,77241.65,0.0,0.99413,1e-05,1.13925]
[1779449317548,44.52,77243.02,0.0,0.99414,1e-05,1.13797]
[1779449318554,44.52,77234.18,0.0,0.99409,1e-05,1.1462]
[1779449319561,44.52,77229.92,0.0,0.99406,1e-05,1.15019]
[1779449322582,44.52,77230.81,0.0,0.99407,1e-05,1.14936]
[1779449328624,44.52,77233.56,0.0,0.99408,1e-05,1.14678]
[1779449333659,44.52,77236.38,0.0,0.9941,1e-05,1.14415]
[1779449338696,44.52,77238.56,0.0,0.99411,1e-05,1.14212]
[1779449343730,44.52,77238.65,0.0,0.99411,1e-05,1.14204]
[1779449349771,44.52,77237.66,0.0,0.99411,1e-05,1.14296]
[1779449354806,44.52,77238.73,0.0,0.99411,1e-05,1.14196]
[1779449359841,44.52,77243.6,0.0,0.99414,1e-05,1.13743]
[1779449360848,44.52,77248.65,0.0,0.99417,1e-05,1.13276]
[1779449367897,44.52,77247.11,0.0,0.99416,1e-05,1.13418]
[1779449372932,44.52,77246.87,0.0,0.99416,1e-05,1.1334]
[1779449379980,44.52,77247.49,0.0,0.99417,1e-05,1.13283]
[1779449385019,44.52,77249.23,0.0,0.99418,1e-05,1.13122]
[1779449394080,44.52,77248.87,0.0,0.99417,1e-05,1.13155]
[1779449399115,44.52,77248.44,0.0,0.99417,1e-05,1.13195]
[1779449404157,44.52,77249.35,0.0,0.99418,1e-05,1.13111]
[1779449409194,44.52,77249.47,0.0,0.99418,1e-05,1.131]
[1779449415234,44.52,77249.36,0.0,0.99418,1e-05,1.1311]
[1779449420274,44.52,77249.05,0.0,0.99417,1e-05,1.13139]
[1779449425732,44.52,77249.66,0.0,0.99418,1e-05,1.13082]
[1779449433360,44.52,77249.82,0.0,0.99418,1e-05,1.12968]
[1779449438395,44.52,77249.42,0.0,0.99418,1e-05,1.13005]
[1779449443430,44.52,77249.55,0.0,0.99418,1e-05,1.12993]
[1779449448465,44.52,77253.46,0.0,0.9942,1e-05,1.12632]
[1779449450480,44.52,77259.06,0.0,0.99423,1e-05,1.12118]
[1779449452496,44.52,77264.71,0.0,0.99426,1e-05,1.11601]
[1779449457530,44.52,77259.5,0.0,0.99424,1e-05,1.12078]
[1779449462565,44.52,77261.84,0.0,0.99425,1e-05,1.11863]
[1779449468608,44.52,77259.91,0.0,0.99424,1e-05,1.1204]
[1779449473641,44.52,77257.93,0.0,0.99423,1e-05,1.12222]
[1779449478680,44.52,77257.35,0.0,0.99422,1e-05,1.12275]
[1779449483714,44.52,77248.48,0.0,0.99418,1e-05,1.13091]
[1779449484721,44.52,77245.21,0.0,0.99416,1e-05,1.13394]
[1779449489756,44.52,77245.16,0.0,0.99416,1e-05,1.13398]
[1779449496248,44.52,77246.52,0.0,0.99417,1e-05,1.13172]
[1779449502847,44.52,77246.86,0.0,0.99417,1e-05,1.13141]
[1779449507882,44.52,77247.32,0.0,0.99418,1e-05,1.13099]
[1779449512917,44.52,77252.34,0.0,0.9942,1e-05,1.12636]
[1779449517952,44.52,77253.34,0.0,0.99421,1e-05,1.12544]
[1779449522987,44.52,77253.91,0.0,0.99421,1e-05,1.12491]
[1779449528022,44.52,77252.95,0.0,0.99421,1e-05,1.1258]
[1779449533065,44.52,77252.57,0.0,0.9942,1e-05,1.12615]
[1779449538092,44.52,77251.85,0.0,0.9942,1e-05,1.12681]
[1779449543128,44.52,77251.98,0.0,0.9942,1e-05,1.12669]
[1779449548163,44.52,77251.3,0.0,0.9942,1e-05,1.12731]
[1779449553197,44.52,77250.93,0.0,0.9942,1e-05,1.12666]
[1779449558233,44.52,77251.74,0.0,0.9942,1e-05,1.12591]
[1779449561254,44.52,77243.63,0.0,0.99416,1e-05,1.1334]
[1779449562260,44.52,77238.55,0.0,0.99413,1e-05,1.13811]
[1779449567297,44.52,77239.69,0.0,0.99414,1e-05,1.13705]
[1779449572331,44.52,77240.33,0.0,0.99414,1e-05,1.13645]
[1779449577367,44.52,77241.33,0.0,0.99415,1e-05,1.13553]
[1779449583407,44.52,77242.53,0.0,0.99415,1e-05,1.13441]
[1779449586432,44.52,77236.88,0.0,0.99412,1e-05,1.13966]
[1779449587438,44.52,77228.87,0.0,0.99408,1e-05,1.14713]
[1779449588446,44.52,77226.08,0.0,0.99406,1e-05,1.14974]
[1779449593483,44.52,77229.15,0.0,0.99408,1e-05,1.14687]
[1779449598516,44.52,77231.62,0.0,0.99409,1e-05,1.14456]
[1779449604558,44.52,77236.55,0.0,0.99412,1e-05,1.13997]
[1779449609593,44.52,77235.78,0.0,0.99412,1e-05,1.14068]
[1779449614628,44.52,77238.36,0.0,0.99414,1e-05,1.13728]
[1779449619663,44.52,77239.59,0.0,0.99414,1e-05,1.13614]
[1779449624698,44.52,77242.48,0.0,0.99416,1e-05,1.13346]
[1779449630740,44.52,77243.06,0.0,0.99416,1e-05,1.13292]
[1779449637234,44.52,77244.43,0.0,0.99417,1e-05,1.13166]
[1779449643831,44.52,77245.07,0.0,0.99417,1e-05,1.13106]
[1779449650880,44.52,77245.41,0.0,0.99418,1e-05,1.13075]
[1779449655915,44.52,77245.79,0.0,0.99418,1e-05,1.1304]
[1779449662964,44.52,77246.24,0.0,0.99418,1e-05,1.12998]
[1779449664977,44.52,77254.34,0.0,0.99422,1e-05,1.12253]
[1779449670014,44.52,77253.42,0.0,0.99422,1e-05,1.12337]
[1779449676055,44.52,77252.57,0.0,0.99422,1e-05,1.12316]
[1779449681090,44.52,77251.51,0.0,0.99421,1e-05,1.12413]
[1779449688140,44.52,77250.91,0.0,0.99421,1e-05,1.12468]
[1779449696194,44.52,77250.17,0.0,0.99421,1e-05,1.12536]
[1779449706264,44.52,77249.91,0.0,0.9942,1e-05,1.1256]
[1779449709289,44.52,77255.9,0.0,0.99424,1e-05,1.1201]
[1779449714324,44.52,77255.66,0.0,0.99424,1e-05,1.12032]
[1779449719362,44.52,77254.33,0.0,0.99423,1e-05,1.12154]
[1779449722382,44.52,77259.33,0.0,0.99426,1e-05,1.11696]
[1779449727438,44.52,77254.62,0.0,0.99423,1e-05,1.12127]
[1779449732476,44.52,77255.86,0.0,0.99424,1e-05,1.11914]
[1779449737514,44.52,77256.98,0.0,0.99425,1e-05,1.11812]
[1779449742546,44.52,77255.9,0.0,0.99424,1e-05,1.11911]
[1779449748013,44.52,77255.67,0.0,0.99424,1e-05,1.11932]
[1779449756644,44.52,77253.58,0.0,0.99423,1e-05,1.12123]
[1779449761679,44.52,77252.37,0.0,0.99422,1e-05,1.12234]
[1779449768152,44.52,77252.13,0.0,0.99422,1e-05,1.12256]
[1779449772755,44.52,77257.13,0.0,0.99425,1e-05,1.11798]
[1779449778221,44.52,77256.38,0.0,0.99424,1e-05,1.11867]
[1779449783834,44.52,77259.97,0.0,0.99426,1e-05,1.11539]
[1779449788868,44.52,77260.93,0.0,0.99427,1e-05,1.11451]
[1779449793926,44.52,77260.48,0.0,0.99427,1e-05,1.11393]
[1779449798953,44.52,77263.18,0.0,0.99429,1e-05,1.11147]
[1779449803989,44.52,77260.73,0.0,0.99427,1e-05,1.1137]
[1779449809023,44.52,77259.7,0.0,0.99427,1e-05,1.11464]
[1779449814058,44.52,77255.91,0.0,0.99425,1e-05,1.11811]
[1779449818501,44.52,77247.07,0.0,0.9942,1e-05,1.12622]
[1779449820103,44.52,77246.74,0.0,0.9942,1e-05,1.12653]
[1779449822116,44.52,77253.27,0.0,0.99423,1e-05,1.12052]
[1779449827151,44.52,77253.06,0.0,0.99423,1e-05,1.12072]
[1779449828572,44.52,77244.42,0.0,0.99418,1e-05,1.12866]
[1779449829165,44.52,77244.42,0.0,0.99418,1e-05,1.12866]
[1779449835207,44.52,77244.45,0.0,0.99418,1e-05,1.12864]
[1779449840243,44.52,77245.86,0.0,0.99419,1e-05,1.12734]
[1779449844271,44.52,77251.72,0.0,0.99422,1e-05,1.12195]
[1779449849304,44.52,77253.06,0.0,0.99423,1e-05,1.12072]
[1779449854340,44.52,77255.86,0.0,0.99425,1e-05,1.11716]
[1779449859374,44.52,77255.63,0.0,0.99425,1e-05,1.11737]
[1779449867431,44.52,77254.79,0.0,0.99425,1e-05,1.11814]
[1779449871459,44.52,77249.7,0.0,0.99422,1e-05,1.12281]
[1779449875487,44.52,77245.27,0.0,0.99419,1e-05,1.12688]
[1779449880521,44.52,77245.56,0.0,0.9942,1e-05,1.12661]
[1779449885557,44.52,77247.56,0.0,0.99421,1e-05,1.12477]
[1779449888992,44.52,77251.72,0.0,0.99423,1e-05,1.12095]
[1779449894621,44.52,77247.41,0.0,0.99421,1e-05,1.12491]
[1779449900662,44.52,77244.85,0.0,0.99419,1e-05,1.12727]
[1779449905699,44.52,77244.36,0.0,0.99419,1e-05,1.12772]
[1779449911740,44.52,77244.37,0.0,0.99419,1e-05,1.12671]
[1779449916776,44.52,77247.18,0.0,0.99421,1e-05,1.12413]
[1779449921811,44.52,77247.7,0.0,0.99421,1e-05,1.12365]
[1779449929272,44.52,77246.89,0.0,0.99421,1e-05,1.12439]
[1779449939342,44.52,77247.7,0.0,0.99421,1e-05,1.12365]
[1779449944973,44.52,77247.75,0.0,0.99421,1e-05,1.1236]
[1779449953027,44.52,77248.28,0.0,0.99422,1e-05,1.12311]
[1779449958063,44.52,77248.2,0.0,0.99422,1e-05,1.12319]
[1779449963098,44.52,77247.79,0.0,0.99421,1e-05,1.12356]
[1779449968132,44.52,77249.17,0.0,0.99422,1e-05,1.1223]
[1779449973168,44.52,77248.96,0.0,0.99422,1e-05,1.12149]
[1779449978203,44.52,77249.86,0.0,0.99423,1e-05,1.12067]
[1779449983238,44.52,77251.61,0.0,0.99424,1e-05,1.11906]
[1779449988273,44.52,77251.27,0.0,0.99424,1e-05,1.11937]
[1779449995321,44.52,77251.16,0.0,0.99424,1e-05,1.11948]
[1779450000357,44.52,77254.07,0.0,0.99425,1e-05,1.11681]
[1779450005392,44.52,77250.1,0.0,0.99423,1e-05,1.12045]
[1779450010427,44.52,77249.65,0.0,0.99423,1e-05,1.12086]
[1779450015462,44.52,77251.55,0.0,0.99424,1e-05,1.11912]
[1779450020497,44.52,77253.31,0.0,0.99425,1e-05,1.11751]
[1779450025534,44.52,77250.98,0.0,0.99424,1e-05,1.11964]
[1779450030570,44.52,77248.62,0.0,0.99422,1e-05,1.12181]
[1779450035606,44.52,77248.59,0.0,0.99423,1e-05,1.12084]
[1779450040647,44.52,77250.1,0.0,0.99424,1e-05,1.11945]
[1779450048714,44.52,77250.28,0.0,0.99424,1e-05,1.11929]
[1779450053748,44.52,77247.18,0.0,0.99422,1e-05,1.12213]
[1779450060215,44.52,77246.54,0.0,0.99422,1e-05,1.12272]
[1779450065832,44.52,77247.16,0.0,0.99422,1e-05,1.12215]
[1779450075905,44.52,77247.08,0.0,0.99422,1e-05,1.12222]
[1779450082955,44.52,77247.91,0.0,0.99422,1e-05,1.12146]
[1779450087997,44.52,77248.13,0.0,0.99422,1e-05,1.12126]
[1779450093026,44.52,77245.57,0.0,0.99422,1e-05,1.12261]
[1779450098060,44.52,77246.59,0.0,0.99422,1e-05,1.12168]
[1779450103096,44.52,77246.58,0.0,0.99422,1e-05,1.12169]
[1779450108131,44.52,77246.96,0.0,0.99422,1e-05,1.12134]
[1779450112159,44.52,77241.85,0.0,0.9942,1e-05,1.12604]
[1779450115180,44.52,77240.82,0.0,0.99419,1e-05,1.12699]
[1779450120635,44.52,77243.95,0.0,0.99421,1e-05,1.1241]
[1779450128271,44.52,77246.2,0.0,0.99422,1e-05,1.12204]
[1779450133306,44.52,77247.41,0.0,0.99423,1e-05,1.12092]
[1779450138341,44.52,77247.02,0.0,0.99422,1e-05,1.12128]
[1779450143376,44.52,77247.67,0.0,0.99423,1e-05,1.12069]
[1779450149418,44.52,77249.03,0.0,0.99423,1e-05,1.11944]
[1779450154453,44.52,77249.05,0.0,0.99424,1e-05,1.11843]
[1779450159487,44.52,77251.92,0.0,0.99426,1e-05,1.1158]
[1779450168552,44.52,77255.5,0.0,0.99427,1e-05,1.11253]
[1779450172579,44.52,77250.4,0.0,0.99425,1e-05,1.11719]
[1779450177614,44.52,77249.74,0.0,0.99424,1e-05,1.11779]
[1779450182653,44.52,77250.54,0.0,0.99425,1e-05,1.11706]
[1779450189700,44.52,77249.43,0.0,0.99424,1e-05,1.11808]
[1779450194736,44.52,77249.18,0.0,0.99424,1e-05,1.11831]
[1779450201784,44.52,77250.86,0.0,0.99425,1e-05,1.11677]
[1779450206820,44.52,77250.71,0.0,0.99425,1e-05,1.11691]
[1779450211859,44.52,77249.87,0.0,0.99425,1e-05,1.11668]
[1779450220920,44.52,77248.55,0.0,0.99424,1e-05,1.11789]
[1779450225954,44.52,77249.49,0.0,0.99425,1e-05,1.11703]
[1779450231997,44.52,77249.6,0.0,0.99425,1e-05,1.11693]
[1779450234024,44.52,77244.49,0.0,0.99422,1e-05,1.12161]
[1779450240055,44.52,77245.46,0.0,0.99423,1e-05,1.12072]
[1779450245089,44.52,77246.08,0.0,0.99423,1e-05,1.12015]
[1779450250127,44.52,77248.68,0.0,0.99424,1e-05,1.11777]
[1779450256168,44.52,77248.67,0.0,0.99424,1e-05,1.11778]
[1779450261625,44.52,77255.32,0.0,0.99428,1e-05,1.1117]
[1779450268252,44.52,77255.58,0.0,0.99428,1e-05,1.11147]
[1779450274294,44.52,77255.2,0.0,0.99428,1e-05,1.11082]
[1779450279329,44.52,77253.67,0.0,0.99427,1e-05,1.11222]
[1779450284364,44.52,77252.89,0.0,0.99427,1e-05,1.11293]
[1779450289400,44.52,77254.11,0.0,0.99428,1e-05,1.11182]
[1779450292421,44.52,77249.44,0.0,0.99425,1e-05,1.11608]
[1779450299469,44.52,77248.69,0.0,0.99425,1e-05,1.11677]
[1779450304505,44.52,77248.56,0.0,0.99425,1e-05,1.11689]
[1779450309540,44.52,77248.71,0.0,0.99425,1e-05,1.11675]
[1779450317596,44.52,77247.66,0.0,0.99424,1e-05,1.11771]
[1779450319611,44.52,77241.36,0.0,0.99421,1e-05,1.12349]
[1779450324645,44.52,77245.01,0.0,0.99423,1e-05,1.12014]
[1779450329680,44.52,77245.85,0.0,0.99423,1e-05,1.11937]
[1779450334714,44.52,77244.26,0.0,0.99423,1e-05,1.11983]
[1779450339750,44.52,77248.87,0.0,0.99425,1e-05,1.11561]
[1779450344786,44.52,77248.36,0.0,0.99425,1e-05,1.11608]
[1779450349820,44.52,77246.25,0.0,0.99424,1e-05,1.11801]
[1779450352258,44.52,77242.26,0.0,0.99422,1e-05,1.12167]
[1779450357876,44.52,77243.21,0.0,0.99422,1e-05,1.1208]
[1779450362912,44.52,77242.92,0.0,0.99422,1e-05,1.12106]
[1779450367945,44.52,77243.96,0.0,0.99423,1e-05,1.12011]
[1779450371973,44.52,77235.79,0.0,0.99418,1e-05,1.12763]
[1779450377009,44.52,77237.52,0.0,0.99419,1e-05,1.12603]
[1779450382048,44.52,77242.97,0.0,0.99422,1e-05,1.12102]
[1779450388088,44.52,77244.13,0.0,0.99423,1e-05,1.11995]
[1779450393126,44.52,77251.09,0.0,0.99427,1e-05,1.11259]
[1779450398158,44.52,77251.77,0.0,0.99427,1e-05,1.11197]
[1779450403195,44.52,77250.54,0.0,0.99427,1e-05,1.11309]
[1779450408233,44.52,77248.58,0.0,0.99426,1e-05,1.11488]
[1779450413263,44.52,77248.92,0.0,0.99426,1e-05,1.11457]
[1779450418298,44.52,77251.82,0.0,0.99427,1e-05,1.11192]
[1779450424343,44.52,77251.47,0.0,0.99427,1e-05,1.11224]
[1779450429377,44.52,77252.24,0.0,0.99428,1e-05,1.11154]
[1779450439445,44.52,77251.59,0.0,0.99427,1e-05,1.11213]
[1779450447501,44.52,77251.13,0.0,0.99427,1e-05,1.11255]
[1779450452961,44.52,77246.97,0.0,0.99425,1e-05,1.11536]
[1779450458581,44.52,77248.37,0.0,0.99426,1e-05,1.11408]
[1779450460617,44.52,77255.5,0.0,0.9943,1e-05,1.10758]
[1779450461606,44.52,77281.06,0.0,0.99443,1e-05,1.08456]
[1779450463041,44.52,77292.73,0.0,0.9945,1e-05,1.07418]
[1779450463619,44.52,77292.73,0.0,0.9945,1e-05,1.07418]
[1779450465634,44.52,77291.37,0.0,0.99449,1e-05,1.07538]
[1779450470668,44.52,77292.41,0.0,0.99449,1e-05,1.07446]
[1779450475706,44.52,77293.58,0.0,0.9945,1e-05,1.07343]
[1779450480739,44.52,77293.79,0.0,0.9945,1e-05,1.07324]
[1779450485773,44.52,77299.39,0.0,0.99453,1e-05,1.0683]
[1779450488795,44.52,77304.96,0.0,0.99456,1e-05,1.0634]
[1779450490809,44.52,77310.21,0.0,0.99459,1e-05,1.0588]
[1779450494837,44.52,77315.55,0.0,0.99461,1e-05,1.05413]
[1779450496852,44.52,77321.28,0.0,0.99464,1e-05,1.04915]
[1779450498868,44.52,77323.62,0.0,0.99465,1e-05,1.04712]
[1779450503901,44.52,77319.89,0.0,0.99463,1e-05,1.05036]
[1779450506922,44.52,77325.46,0.0,0.99466,1e-05,1.04553]
[1779450507929,44.52,77331.09,0.0,0.99469,1e-05,1.04067]
[1779450508938,44.52,77336.89,0.0,0.99472,0.0,1.03568]
[1779450513973,44.52,77334.88,0.0,0.99471,1e-05,1.03646]
[1779450515987,44.52,77340.41,0.0,0.99474,0.0,1.03172]
[1779450518004,44.52,77342.73,0.0,0.99475,0.0,1.02974]
[1779450523054,44.52,77340.21,0.0,0.99474,0.0,1.03189]
[1779450524052,44.52,77333.38,0.0,0.99471,1e-05,1.03775]
[1779450525065,44.52,77332.23,0.0,0.9947,1e-05,1.03874]
[1779450529089,44.52,77337.39,0.0,0.99473,0.0,1.03431]
[1779450530097,44.52,77343.1,0.0,0.99476,0.0,1.02942]
[1779450532110,44.52,77346.43,0.0,0.99477,0.0,1.02658]
[1779450537146,44.52,77349.21,0.0,0.99479,0.0,1.02422]
[1779450541174,44.52,77343.35,0.0,0.99476,0.0,1.02921]
[1779450544195,44.52,77348.57,0.0,0.99478,0.0,1.02476]
[1779450549229,44.52,77348.1,0.0,0.99478,0.0,1.02516]
[1779450555272,44.52,77349.36,0.0,0.99479,0.0,1.02409]
[1779450562321,44.52,77349.89,0.0,0.99479,0.0,1.02364]
[1779450567355,44.52,77349.33,0.0,0.99479,0.0,1.02412]
[1779450571384,44.52,77341.3,0.0,0.99475,0.0,1.03002]
[1779450576419,44.52,77340.33,0.0,0.99475,0.0,1.03085]
[1779450581456,44.52,77337.61,0.0,0.99473,0.0,1.03318]
[1779450586493,44.52,77335.87,0.0,0.99472,0.0,1.03467]
[1779450591524,44.52,77332.39,0.0,0.99471,1e-05,1.03766]
[1779450593975,44.52,77329.62,0.0,0.99469,1e-05,1.04004]
[1779450599580,44.52,77326.61,0.0,0.99468,1e-05,1.04264]
[1779450602604,44.52,77333.87,0.0,0.99471,1e-05,1.03639]
[1779450607640,44.52,77337.13,0.0,0.99473,0.0,1.03359]
[1779450612674,44.52,77335.16,0.0,0.99472,0.0,1.03528]
[1779450617711,44.52,77332.39,0.0,0.99471,1e-05,1.03766]
[1779450622746,44.52,77331.44,0.0,0.9947,1e-05,1.03848]
[1779450627779,44.52,77333.03,0.0,0.99471,1e-05,1.03711]
[1779450632815,44.52,77340.31,0.0,0.99475,0.0,1.02993]
[1779450634261,44.52,77350.5,0.0,0.9948,0.0,1.02126]
[1779450634829,44.52,77350.5,0.0,0.9948,0.0,1.02126]
[1779450637862,44.52,77348.18,0.0,0.99479,0.0,1.02323]
[1779450642885,44.52,77353.74,0.0,0.99482,0.0,1.01851]
[1779450647921,44.52,77354.76,0.0,0.99482,0.0,1.01765]
[1779450652956,44.52,77358.27,0.0,0.99484,0.0,1.01468]
[1779450657991,44.52,77360.76,0.0,0.99485,0.0,1.01258]
[1779450663026,44.52,77358.71,0.0,0.99484,0.0,1.01431]
[1779450668061,44.52,77361.34,0.0,0.99485,0.0,1.0121]
[1779450673096,44.52,77361.58,0.0,0.99486,0.0,1.01189]
[1779450678131,44.52,77360.86,0.0,0.99485,0.0,1.0125]
[1779450683166,44.52,77351.8,0.0,0.99481,0.0,1.02015]
[1779450688200,44.52,77353.47,0.0,0.99482,0.0,1.01874]
[1779450693236,44.52,77355.12,0.0,0.99483,0.0,1.01641]
[1779450698271,44.52,77356.45,0.0,0.99484,0.0,1.01529]
[1779450703307,44.52,77354.84,0.0,0.99483,0.0,1.01665]
[1779450708342,44.52,77356.34,0.0,0.99484,0.0,1.01538]
[1779450713377,44.52,77357.59,0.0,0.99484,0.0,1.01433]
[1779450719419,44.52,77355.61,0.0,0.99483,0.0,1.016]
[1779450721435,44.52,77348.62,0.0,0.9948,0.0,1.02192]
[1779450723448,44.52,77346.48,0.0,0.99479,0.0,1.02374]
[1779450728482,44.52,77349.21,0.0,0.9948,0.0,1.02142]
[1779450733522,44.52,77349.61,0.0,0.9948,0.0,1.02108]
[1779450737551,44.52,77354.76,0.0,0.99483,0.0,1.01672]
[1779450741579,44.52,77360.24,0.0,0.99485,0.0,1.0121]
[1779450743596,44.52,77366.16,0.0,0.99488,0.0,1.00712]
[1779450748628,44.52,77369.28,0.0,0.9949,0.0,1.00451]
[1779450753663,44.52,77364.19,0.0,0.99488,0.0,1.00785]
[1779450758700,44.52,77363.67,0.0,0.99488,0.0,1.00829]
[1779450764741,44.52,77363.8,0.0,0.99488,0.0,1.00818]
[1779450769775,44.52,77366.78,0.0,0.99489,0.0,1.00568]
[1779450775244,44.52,77365.55,0.0,0.99488,0.0,1.00671]
[1779450780852,44.52,77363.22,0.0,0.99487,0.0,1.00866]
[1779450785887,44.52,77363.22,0.0,0.99487,0.0,1.00866]
[1779450790922,44.52,77363.35,0.0,0.99487,0.0,1.00856]
[1779450795386,44.52,77356.44,0.0,0.99484,0.0,1.01437]
[1779450801000,44.52,77352.17,0.0,0.99482,0.0,1.01798]
[1779450806030,44.52,77347.27,0.0,0.9948,0.0,1.02213]
[1779450811065,44.52,77342.93,0.0,0.99478,0.0,1.02489]
[1779450814088,44.52,77348.69,0.0,0.99481,0.0,1.01999]
[1779450819122,44.52,77348.11,0.0,0.9948,0.0,1.02049]
[1779450824157,44.52,77345.34,0.0,0.99479,0.0,1.02284]
[1779450831205,44.52,77346.44,0.0,0.9948,0.0,1.0219]
[1779450836241,44.52,77346.74,0.0,0.9948,0.0,1.02165]
[1779450839261,44.52,77352.18,0.0,0.99482,0.0,1.01704]
[1779450844298,44.52,77356.5,0.0,0.99485,0.0,1.01339]
[1779450849333,44.52,77355.85,0.0,0.99484,0.0,1.01394]
[1779450854370,44.52,77355.81,0.0,0.99484,0.0,1.01397]
[1779450859403,44.52,77353.23,0.0,0.99483,0.0,1.01615]
[1779450864438,44.52,77352.18,0.0,0.99482,0.0,1.01704]
[1779450871489,44.52,77349.05,0.0,0.99481,0.0,1.01876]
[1779450876523,44.52,77348.61,0.0,0.99481,0.0,1.01913]
[1779450881558,44.52,77348.09,0.0,0.99481,0.0,1.01957]
[1779450886593,44.52,77344.47,0.0,0.99479,0.0,1.02264]
[1779450891628,44.52,77344.52,0.0,0.99479,0.0,1.0226]
[1779450896662,44.52,77336.55,0.0,0.99475,0.0,1.02939]
[1779450902705,44.52,77333.4,0.0,0.99474,0.0,1.03209]
[1779450907746,44.52,77326.73,0.0,0.9947,1e-05,1.03781]
[1779450908751,44.52,77320.93,0.0,0.99467,1e-05,1.04281]
[1779450909761,44.52,77317.66,0.0,0.99466,1e-05,1.04564]
[1779450916806,44.52,77314.65,0.0,0.99464,1e-05,1.04825]
[1779450920835,44.52,77309.05,0.0,0.99461,1e-05,1.05312]
[1779450925870,44.52,77307.79,0.0,0.99461,1e-05,1.05422]
[1779450930905,44.52,77307.29,0.0,0.9946,1e-05,1.05466]
[1779450936371,44.52,77306.52,0.0,0.9946,1e-05,1.05437]
[1779450941986,44.52,77307.41,0.0,0.99461,1e-05,1.0536]
[1779450947022,44.52,77308.76,0.0,0.99462,1e-05,1.05242]
[1779450952069,44.52,77311.89,0.0,0.99463,1e-05,1.0497]
[1779450954082,44.52,77321.88,0.0,0.99468,1e-05,1.04105]
[1779450955089,44.52,77322.08,0.0,0.99468,1e-05,1.04087]
[1779450960128,44.52,77320.71,0.0,0.99468,1e-05,1.04206]
[1779450964152,44.52,77314.49,0.0,0.99465,1e-05,1.04744]
[1779450969187,44.52,77316.19,0.0,0.99465,1e-05,1.04597]
[1779450974221,44.52,77314.74,0.0,0.99465,1e-05,1.04722]
[1779450980263,44.52,77315.12,0.0,0.99465,1e-05,1.04689]
[1779450985302,44.52,77315.11,0.0,0.99465,1e-05,1.0469]
[1779450990338,44.52,77319.55,0.0,0.99467,1e-05,1.04306]
[1779450995373,44.52,77319.47,0.0,0.99468,1e-05,1.04218]
[1779451000407,44.52,77318.4,0.0,0.99467,1e-05,1.0431]
[1779451005444,44.52,77316.38,0.0,0.99466,1e-05,1.04485]
[1779451010480,44.52,77314.42,0.0,0.99465,1e-05,1.04655]
[1779451015515,44.52,77312.55,0.0,0.99464,1e-05,1.04817]
[1779451020550,44.52,77312.94,0.0,0.99464,1e-05,1.04783]
[1779451025586,44.52,77315.34,0.0,0.99465,1e-05,1.04575]
[1779451030621,44.52,77317.07,0.0,0.99466,1e-05,1.04425]
[1779451035655,44.52,77318.22,0.0,0.99467,1e-05,1.04326]
[1779451039688,44.52,77323.95,0.0,0.9947,1e-05,1.03832]
[1779451042707,44.52,77326.7,0.0,0.99471,1e-05,1.03595]
[1779451047742,44.52,77326.72,0.0,0.99471,1e-05,1.03593]
[1779451052777,44.52,77326.84,0.0,0.99472,1e-05,1.03489]
[1779451059826,44.52,77325.72,0.0,0.99471,1e-05,1.03585]
[1779451064863,44.52,77324.15,0.0,0.9947,1e-05,1.0372]
[1779451065870,44.52,77317.66,0.0,0.99467,1e-05,1.0428]
[1779451066877,44.52,77315.55,0.0,0.99466,1e-05,1.04462]
[1779451071914,44.52,77314.64,0.0,0.99466,1e-05,1.04541]
[1779451075943,44.52,77320.98,0.0,0.99469,1e-05,1.03993]
[1779451080977,44.52,77319.65,0.0,0.99468,1e-05,1.04108]
[1779451086012,44.52,77320.59,0.0,0.99469,1e-05,1.04027]
[1779451091047,44.52,77322.04,0.0,0.99469,1e-05,1.03902]
[1779451096083,44.52,77323.04,0.0,0.9947,1e-05,1.03815]
[1779451101117,44.52,77326.94,0.0,0.99472,1e-05,1.0348]
[1779451104138,44.52,77321.68,0.0,0.99469,1e-05,1.03933]
[1779451109174,44.52,77324.5,0.0,0.99471,1e-05,1.0369]
[1779451114209,44.52,77323.19,0.0,0.9947,1e-05,1.03708]
[1779451120250,44.52,77321.16,0.0,0.99469,1e-05,1.03883]
[1779451125286,44.52,77320.93,0.0,0.99469,1e-05,1.03903]
[1779451130322,44.52,77322.0,0.0,0.9947,1e-05,1.03811]
[1779451135356,44.52,77323.08,0.0,0.9947,1e-05,1.03718]
[1779451137783,44.52,77327.82,0.0,0.99473,0.0,1.0331]
[1779451141810,44.52,77335.88,0.0,0.99477,0.0,1.02621]
[1779451143412,44.52,77335.35,0.0,0.99476,0.0,1.02666]
[1779451148446,44.52,77337.33,0.0,0.99477,0.0,1.02498]
[1779451153482,44.52,77339.09,0.0,0.99478,0.0,1.02348]
[1779451158517,44.52,77336.95,0.0,0.99477,0.0,1.0253]
[1779451163552,44.52,77334.45,0.0,0.99476,0.0,1.02743]
[1779451168587,44.52,77332.04,0.0,0.99475,0.0,1.02949]
[1779451173621,44.52,77338.72,0.0,0.99479,0.0,1.02286]
[1779451175635,44.52,77343.03,0.0,0.99481,0.0,1.0192]
[1779451180670,44.52,77353.22,0.0,0.99486,0.0,1.01059]
[1779451182103,44.52,77358.83,0.0,0.99488,0.0,1.00588]
[1779451188727,44.52,77360.81,0.0,0.99489,0.0,1.00422]
[1779451198796,44.52,77361.96,0.0,0.9949,0.0,1.00326]
[1779451203834,44.52,77366.52,0.0,0.99492,0.0,0.99945]
[1779451208874,44.52,77370.45,0.0,0.99494,0.0,0.99618]
[1779451210887,44.52,77361.76,0.0,0.9949,0.0,1.00343]
[1779451211895,44.52,77354.76,0.0,0.99486,0.0,1.0093]
[1779451212903,44.52,77344.89,0.0,0.99482,0.0,1.01762]
[1779451213908,44.52,77342.83,0.0,0.99481,0.0,1.01937]
[1779451215922,44.52,77348.13,0.0,0.99483,0.0,1.01488]
[1779451216929,44.52,77360.51,0.0,0.99489,0.0,1.00447]
[1779451217937,44.52,77362.95,0.0,0.9949,0.0,1.00243]
[1779451222973,44.52,77363.01,0.0,0.9949,0.0,1.00238]
[1779451227000,44.52,77358.72,0.0,0.99488,0.0,1.00597]
[1779451232033,44.52,77357.39,0.0,0.99488,0.0,1.00616]
[1779451237069,44.52,77356.36,0.0,0.99488,0.0,1.00703]
[1779451242105,44.52,77356.92,0.0,0.99488,0.0,1.00656]
[1779451247147,44.52,77355.31,0.0,0.99487,0.0,1.00791]
[1779451252175,44.52,77351.22,0.0,0.99485,0.0,1.01135]
[1779451255196,44.52,77345.9,0.0,0.99483,0.0,1.01584]
[1779451256205,44.52,77343.34,0.0,0.99481,0.0,1.018]
[1779451259225,44.52,77336.78,0.0,0.99478,0.0,1.02357]
[1779451262254,44.52,77334.63,0.0,0.99477,0.0,1.0254]
[1779451267283,44.52,77334.33,0.0,0.99477,0.0,1.02566]
[1779451271309,44.52,77328.92,0.0,0.99474,0.0,1.03028]
[1779451276344,44.52,77327.42,0.0,0.99473,0.0,1.03156]
[1779451281379,44.52,77325.18,0.0,0.99472,1e-05,1.03348]
[1779451286415,44.52,77323.6,0.0,0.99471,1e-05,1.03484]
[1779451292875,44.52,77319.75,0.0,0.9947,1e-05,1.03721]
[1779451297493,44.52,77324.82,0.0,0.99473,1e-05,1.03285]
[1779451302945,44.52,77324.58,0.0,0.99472,1e-05,1.03306]
[1779451305554,44.52,77332.76,0.0,0.99477,0.0,1.02606]
[1779451306561,44.52,77335.15,0.0,0.99478,0.0,1.02402]
[1779451307567,44.52,77340.35,0.0,0.9948,0.0,1.01961]
[1779451309582,44.52,77346.69,0.0,0.99483,0.0,1.01424]
[1779451314618,44.52,77351.1,0.0,0.99486,0.0,1.01052]
[1779451319652,44.52,77352.15,0.0,0.99486,0.0,1.00964]
[1779451325696,44.52,77353.09,0.0,0.99487,0.0,1.00885]
[1779451330730,44.52,77351.94,0.0,0.99486,0.0,1.00981]
[1779451335765,44.52,77351.4,0.0,0.99486,0.0,1.01027]
[1779451340800,44.52,77349.22,0.0,0.99485,0.0,1.01211]
[1779451345835,44.52,77353.06,0.0,0.99486,0.0,1.00887]
[1779451350870,44.52,77357.01,0.0,0.99488,0.0,1.00556]
[1779451355916,44.52,77356.66,0.0,0.99489,0.0,1.00493]
[1779451360961,44.52,77358.32,0.0,0.9949,0.0,1.00354]
[1779451365997,44.52,77364.27,0.0,0.99492,0.0,0.99857]
[1779451371035,44.52,77363.41,0.0,0.99492,0.0,0.99929]
[1779451375061,44.52,77368.72,0.0,0.99495,0.0,0.99487]
[1779451377076,44.52,77372.43,0.0,0.99496,0.0,0.99179]
[1779451383118,44.52,77368.5,0.0,0.99494,0.0,0.99505]
[1779451387146,44.52,77365.48,0.0,0.99493,0.0,0.99756]
[1779451392182,44.52,77366.87,0.0,0.99494,0.0,0.9964]
[1779451395201,44.52,77354.66,0.0,0.99488,0.0,1.0066]
[1779451396209,44.52,77354.57,0.0,0.99488,0.0,1.00668]
[1779451401244,44.52,77355.21,0.0,0.99488,0.0,1.00614]
[1779451403258,44.52,77360.8,0.0,0.99491,0.0,1.00146]
[1779451405271,44.52,77366.76,0.0,0.99494,0.0,0.9965]
[1779451409302,44.52,77376.41,0.0,0.99498,0.0,0.9885]
[1779451410311,44.52,77377.63,0.0,0.99499,0.0,0.98749]
[1779451415348,44.52,77374.34,0.0,0.99498,0.0,0.98929]
[1779451419372,44.52,77367.73,0.0,0.99495,0.0,0.99477]
[1779451424407,44.52,77368.28,0.0,0.99495,0.0,0.99432]
[1779451429441,44.52,77368.46,0.0,0.99495,0.0,0.99417]
[1779451432466,44.52,77376.54,0.0,0.99499,0.0,0.98748]
[1779451437497,44.52,77376.58,0.0,0.99499,0.0,0.98744]
[1779451442532,44.52,77375.14,0.0,0.99498,0.0,0.98863]
[1779451447568,44.52,77374.49,0.0,0.99498,0.0,0.98917]
[1779451452603,44.52,77373.77,0.0,0.99497,0.0,0.98977]
[1779451457640,44.52,77372.85,0.0,0.99497,0.0,0.99053]
[1779451461666,44.52,77368.33,0.0,0.99495,0.0,0.99427]
[1779451466701,44.52,77369.1,0.0,0.99495,0.0,0.99363]
[1779451471735,44.52,77368.73,0.0,0.99495,0.0,0.99303]
[1779451476772,44.52,77368.0,0.0,0.99495,0.0,0.99363]
[1779451481806,44.52,77365.59,0.0,0.99494,0.0,0.99563]
[1779451487848,44.52,77364.77,0.0,0.99494,0.0,0.99631]
[1779451492883,44.52,77366.74,0.0,0.99494,0.0,0.99468]
[1779451497918,44.52,77364.94,0.0,0.99494,0.0,0.99617]
[1779451502952,44.52,77353.45,0.0,0.99488,0.0,1.00577]
[1779451504357,44.52,77353.35,0.0,0.99488,0.0,1.00585]
[1779451514427,44.52,77358.66,0.0,0.99491,0.0,1.00141]
[1779451517053,44.52,77353.55,0.0,0.99488,0.0,1.00569]
[1779451522085,44.52,77357.65,0.0,0.9949,0.0,1.00225]
[1779451527120,44.52,77358.43,0.0,0.9949,0.0,1.0016]
[1779451532156,44.52,77358.97,0.0,0.99491,0.0,1.00023]
[1779451537191,44.52,77360.69,0.0,0.99492,0.0,0.99879]
[1779451542227,44.52,77360.68,0.0,0.99492,0.0,0.9988]
[1779451547261,44.52,77360.99,0.0,0.99492,0.0,0.99854]
[1779451552296,44.52,77363.14,0.0,0.99493,0.0,0.99675]
[1779451555318,44.52,77366.71,0.0,0.99495,0.0,0.99379]
[1779451560351,44.52,77366.01,0.0,0.99495,0.0,0.99437]
[1779451565387,44.52,77366.27,0.0,0.99495,0.0,0.99415]
[1779451567401,44.52,77361.1,0.0,0.99492,0.0,0.99845]
[1779451572436,44.52,77363.59,0.0,0.99493,0.0,0.99638]
[1779451573447,44.52,77368.31,0.0,0.99496,0.0,0.99246]
[1779451578480,44.52,77367.69,0.0,0.99495,0.0,0.99297]
[1779451582506,44.52,77373.13,0.0,0.99498,0.0,0.98847]
[1779451587540,44.52,77374.71,0.0,0.99499,0.0,0.98716]
[1779451592576,44.52,77373.33,0.0,0.99499,0.0,0.98739]
[1779451597611,44.52,77372.63,0.0,0.99498,0.0,0.98797]
[1779451602645,44.52,77373.48,0.0,0.99499,0.0,0.98727]
[1779451607680,44.52,77373.89,0.0,0.99499,0.0,0.98693]
[1779451615128,44.52,77372.5,0.0,0.99498,0.0,0.98808]
[1779451620772,44.52,77371.44,0.0,0.99498,0.0,0.98895]
[1779451623794,44.52,77377.42,0.0,0.99501,0.0,0.98402]
[1779451625808,44.52,77380.34,0.0,0.99502,0.0,0.98162]
[1779451630843,44.52,77374.55,0.0,0.99499,0.0,0.98638]
[1779451638899,44.52,77372.05,0.0,0.99498,0.0,0.98845]
[1779451643934,44.52,77371.4,0.0,0.99498,0.0,0.98898]
[1779451648969,44.52,77371.6,0.0,0.99498,0.0,0.98882]
[1779451655412,44.52,77370.16,0.0,0.99498,0.0,0.9891]
[1779451661053,44.52,77370.88,0.0,0.99498,0.0,0.9885]
[1779451663066,44.52,77365.38,0.0,0.99495,0.0,0.99306]
[1779451669109,44.52,77364.73,0.0,0.99495,0.0,0.9936]
[1779451674143,44.52,77367.83,0.0,0.99496,0.0,0.99102]
[1779451679181,44.52,77368.83,0.0,0.99497,0.0,0.9902]
[1779451684214,44.52,77368.64,0.0,0.99497,0.0,0.99035]
[1779451689249,44.52,77369.47,0.0,0.99497,0.0,0.98967]
[1779451695692,44.52,77370.77,0.0,0.99498,0.0,0.98859]
[1779451701333,44.52,77370.41,0.0,0.99498,0.0,0.98889]
[1779451706368,44.52,77372.49,0.0,0.99499,0.0,0.98717]
[1779451711402,44.52,77370.96,0.0,0.99498,0.0,0.98752]
[1779451716440,44.52,77371.25,0.0,0.99498,0.0,0.98728]
[1779451722482,44.52,77371.41,0.0,0.99499,0.0,0.98715]
[1779451727515,44.52,77371.87,0.0,0.99499,0.0,0.98677]
[1779451732550,44.52,77373.46,0.0,0.995,0.0,0.98546]
[1779451737596,44.52,77372.13,0.0,0.99499,0.0,0.98656]
[1779451740619,44.52,77366.2,0.0,0.99496,0.0,0.99146]
[1779451745654,44.52,77367.58,0.0,0.99497,0.0,0.99032]
[1779451750691,44.52,77370.68,0.0,0.99498,0.0,0.98775]
[1779451756133,44.52,77370.26,0.0,0.99498,0.0,0.9881]
[1779451761766,44.52,77370.91,0.0,0.99498,0.0,0.98756]
[1779451766800,44.52,77370.12,0.0,0.99498,0.0,0.98822]
[1779451771836,44.52,77371.37,0.0,0.99499,0.0,0.98627]
[1779451777877,44.52,77371.97,0.0,0.99499,0.0,0.98578]
[1779451782932,44.52,77360.16,0.0,0.99494,0.0,0.99556]
[1779451783939,44.52,77358.69,0.0,0.99493,0.0,0.99678]
[1779451788974,44.52,77359.35,0.0,0.99493,0.0,0.99623]
[1779451794011,44.52,77360.26,0.0,0.99494,0.0,0.99547]
[1779451799044,44.52,77361.37,0.0,0.99494,0.0,0.99455]
[1779451804080,44.52,77363.67,0.0,0.99495,0.0,0.99264]
[1779451809116,44.52,77362.82,0.0,0.99495,0.0,0.99335]
[1779451814151,44.52,77363.75,0.0,0.99495,0.0,0.99258]
[1779451816557,44.52,77372.3,0.0,0.99499,0.0,0.9855]
[1779451818178,44.52,77371.41,0.0,0.99499,0.0,0.98624]
[1779451823213,44.52,77371.67,0.0,0.99499,0.0,0.98602]
[1779451829256,44.52,77369.42,0.0,0.99498,0.0,0.98788]
[1779451836697,44.52,77368.83,0.0,0.99498,0.0,0.98745]
[1779451844362,44.52,77368.68,0.0,0.99498,0.0,0.98758]
[1779451849396,44.52,77370.28,0.0,0.99499,0.0,0.98626]
[1779451854433,44.52,77369.37,0.0,0.99498,0.0,0.98701]
[1779451859465,44.52,77372.54,0.0,0.995,0.0,0.98439]
[1779451864501,44.52,77369.97,0.0,0.99499,0.0,0.98651]
[1779451869538,44.52,77369.13,0.0,0.99498,0.0,0.98721]
[1779451874571,44.52,77369.1,0.0,0.99498,0.0,0.98723]
[1779451880615,44.52,77368.93,0.0,0.99498,0.0,0.98737]
[1779451885648,44.52,77369.09,0.0,0.99498,0.0,0.98724]
[1779451890683,44.52,77369.34,0.0,0.99498,0.0,0.98703]
[1779451895719,44.52,77369.15,0.0,0.99499,0.0,0.98628]
[1779451900754,44.52,77369.32,0.0,0.99499,0.0,0.98614]
[1779451905789,44.52,77368.73,0.0,0.99499,0.0,0.98662]
[1779451910825,44.52,77368.24,0.0,0.99498,0.0,0.98703]
[1779451915858,44.52,77364.09,0.0,0.99496,0.0,0.99046]
[1779451917874,44.52,77357.47,0.0,0.99493,0.0,0.99596]
[1779451918880,44.52,77356.74,0.0,0.99493,0.0,0.99657]
[1779451923916,44.52,77354.98,0.0,0.99492,0.0,0.99803]
[1779451929961,44.52,77353.63,0.0,0.99491,0.0,0.99916]
[1779451936110,44.52,77354.12,0.0,0.99492,0.0,0.99875]
[1779451937433,44.52,77398.19,0.0,0.99513,0.0,0.96256]
[1779451938024,44.52,77399.01,0.0,0.99513,0.0,0.9619]
[1779451939034,44.52,77425.07,0.0,0.99525,0.0,0.94104]
[1779451940046,44.52,77467.79,0.0,0.99544,0.0,0.90771]
[1779451941051,44.52,77465.5,0.0,0.99543,0.0,0.90947]
[1779451943083,44.52,77473.25,0.0,0.99546,0.0,0.90352]
[1779451945099,44.52,77480.35,0.0,0.9955,0.0,0.8981]
[1779451950129,44.52,77481.01,0.0,0.9955,0.0,0.8976]
[1779451952142,44.52,77462.54,0.0,0.99542,0.0,0.91089]
[1779451953149,44.52,77458.75,0.0,0.9954,0.0,0.91381]
[1779451955175,44.52,77450.03,0.0,0.99537,0.0,0.92057]
[1779451957588,44.52,77448.15,0.0,0.99536,0.0,0.92203]
[1779451960210,44.52,77453.84,0.0,0.99538,0.0,0.91761]
[1779451964247,44.52,77476.49,0.0,0.99548,0.0,0.90019]
[1779451965252,44.52,77491.27,0.0,0.99555,0.0,0.88897]
[1779451966260,44.52,77495.61,0.0,0.99557,0.0,0.8857]
[1779451967660,44.52,77483.86,0.0,0.99551,0.0,0.89458]
[1779451968273,44.52,77483.39,0.0,0.99551,0.0,0.89494]
[1779451969280,44.52,77471.08,0.0,0.99546,0.0,0.90432]
[1779451970288,44.52,77465.61,0.0,0.99543,0.0,0.90852]
[1779451971294,44.52,77464.45,0.0,0.99543,0.0,0.90941]
[1779451976329,44.52,77464.93,0.0,0.99543,0.0,0.90905]
[1779451981364,44.52,77461.65,0.0,0.99542,0.0,0.91157]
[1779451986401,44.52,77447.88,0.0,0.99536,0.0,0.92225]
[1779451987799,44.52,77452.77,0.0,0.99538,0.0,0.91844]
[1779451989420,44.52,77464.52,0.0,0.99543,0.0,0.90936]
[1779451990426,44.52,77471.7,0.0,0.99546,0.0,0.90385]
[1779451991433,44.52,77473.43,0.0,0.99547,0.0,0.90253]
[1779451993448,44.52,77467.96,0.0,0.99545,0.0,0.90672]
[1779451998483,44.52,77466.74,0.0,0.99544,0.0,0.90765]
[1779452003520,44.52,77467.05,0.0,0.99544,0.0,0.90742]
[1779452007945,44.52,77461.72,0.0,0.99542,0.0,0.91152]
[1779452009574,44.52,77452.77,0.0,0.99538,0.0,0.91844]
[1779452010578,44.52,77444.0,0.0,0.99534,0.0,0.92527]
[1779452011588,44.52,77436.34,0.0,0.99531,0.0,0.9304]
[1779452012593,44.52,77436.3,0.0,0.99531,0.0,0.93043]
[1779452014606,44.52,77445.4,0.0,0.99535,0.0,0.92331]
[1779452015613,44.52,77453.82,0.0,0.99539,0.0,0.91676]
[1779452016624,44.52,77457.75,0.0,0.9954,0.0,0.91372]
[1779452019641,44.52,77452.12,0.0,0.99538,0.0,0.91808]
[1779452021657,44.52,77447.0,0.0,0.99536,0.0,0.92206]
[1779452026689,44.52,77451.7,0.0,0.99538,0.0,0.91841]
[1779452031725,44.52,77455.34,0.0,0.99539,0.0,0.91558]
[1779452034745,44.52,77461.98,0.0,0.99542,0.0,0.91046]
[1779452039780,44.52,77460.15,0.0,0.99542,0.0,0.91187]
[1779452043809,44.52,77471.16,0.0,0.99546,0.0,0.90341]
[1779452044816,44.52,77469.9,0.0,0.99546,0.0,0.90437]
[1779452049852,44.52,77465.37,0.0,0.99544,0.0,0.90785]
[1779452052872,44.52,77453.83,0.0,0.99539,0.0,0.91675]
[1779452057907,44.52,77449.11,0.0,0.99537,0.0,0.92042]
[1779452062947,44.52,77453.38,0.0,0.99539,0.0,0.9171]
[1779452067982,44.52,77454.49,0.0,0.99539,0.0,0.91624]
[1779452073017,44.52,77455.89,0.0,0.9954,0.0,0.91429]
[1779452078054,44.52,77458.66,0.0,0.99541,0.0,0.91215]
[1779452083090,44.52,77459.33,0.0,0.99542,0.0,0.91164]
[1779452088124,44.52,77457.99,0.0,0.99541,0.0,0.91267]
[1779452093161,44.52,77459.17,0.0,0.99542,0.0,0.91176]
[1779452098599,44.52,77464.53,0.0,0.99544,0.0,0.90763]
[1779452102260,44.52,77472.12,0.0,0.99547,0.0,0.90182]
[1779452103266,44.52,77478.66,0.0,0.9955,0.0,0.89683]
[1779452104274,44.52,77482.79,0.0,0.99552,0.0,0.89369]
[1779452106289,44.52,77483.54,0.0,0.99552,0.0,0.89312]
[1779452108669,44.52,77493.63,0.0,0.99556,0.0,0.88551]
[1779452110316,44.52,77499.28,0.0,0.99559,0.0,0.88126]
[1779452112330,44.52,77500.69,0.0,0.99559,0.0,0.88021]
[1779452117364,44.52,77503.19,0.0,0.99561,0.0,0.87834]
[1779452122400,44.52,77501.89,0.0,0.9956,0.0,0.87931]
[1779452124414,44.52,77510.19,0.0,0.99564,0.0,0.87312]
[1779452126431,44.52,77512.07,0.0,0.99564,0.0,0.87173]
[1779452131464,44.52,77507.92,0.0,0.99563,0.0,0.87398]
[1779452132472,44.52,77496.0,0.0,0.99558,0.0,0.88288]
[1779452133480,44.52,77490.3,0.0,0.99555,0.0,0.88717]
[1779452135492,44.52,77489.39,0.0,0.99555,0.0,0.88785]
[1779452140528,44.52,77487.58,0.0,0.99554,0.0,0.88922]
[1779452145563,44.52,77483.75,0.0,0.99553,0.0,0.89212]
[1779452150598,44.52,77489.24,0.0,0.99555,0.0,0.88797]
[1779452155633,44.52,77486.31,0.0,0.99554,0.0,0.89018]
[1779452159057,44.52,77480.94,0.0,0.99551,0.0,0.89425]
[1779452163693,44.52,77486.52,0.0,0.99554,0.0,0.89002]
[1779452167727,44.52,77486.19,0.0,0.99554,0.0,0.89027]
[1779452172756,44.52,77485.41,0.0,0.99553,0.0,0.89086]
[1779452177791,44.52,77490.03,0.0,0.99555,0.0,0.88737]
[1779452179200,44.52,77483.24,0.0,0.99552,0.0,0.8925]
[1779452181820,44.52,77478.16,0.0,0.9955,0.0,0.89636]
[1779452183833,44.52,77472.62,0.0,0.99548,0.0,0.90058]
[1779452185848,44.52,77468.47,0.0,0.99546,0.0,0.90375]
[1779452190881,44.52,77467.24,0.0,0.99545,0.0,0.9047]
[1779452191889,44.52,77462.16,0.0,0.99544,0.0,0.90774]
[1779452192896,44.52,77460.25,0.0,0.99543,0.0,0.90921]
[1779452197935,44.52,77459.93,0.0,0.99543,0.0,0.90945]
[1779452202967,44.52,77457.24,0.0,0.99541,0.0,0.91153]
[1779452208006,44.52,77461.16,0.0,0.99543,0.0,0.90851]
[1779452213039,44.52,77454.3,0.0,0.9954,0.0,0.9138]
[1779452214045,44.52,77448.99,0.0,0.99538,0.0,0.91791]
[1779452217065,44.52,77441.08,0.0,0.99534,0.0,0.92407]
[1779452219080,44.52,77445.66,0.0,0.99536,0.0,0.9205]
[1779452220088,44.52,77450.83,0.0,0.99539,0.0,0.91648]
[1779452225128,44.52,77448.14,0.0,0.99537,0.0,0.91857]
[1779452230159,44.52,77447.22,0.0,0.99537,0.0,0.91929]
[1779452234187,44.52,77453.06,0.0,0.9954,0.0,0.91476]
[1779452236199,44.52,77460.53,0.0,0.99543,0.0,0.90899]
[1779452242243,44.52,77460.75,0.0,0.99543,0.0,0.90882]
[1779452244257,44.52,77455.1,0.0,0.99541,0.0,0.91318]
[1779452246271,44.52,77453.13,0.0,0.9954,0.0,0.9147]
[1779452251307,44.52,77452.0,0.0,0.9954,0.0,0.91471]
[1779452254327,44.52,77447.17,0.0,0.99537,0.0,0.91846]
[1779452256341,44.52,77437.28,0.0,0.99533,0.0,0.92617]
[1779452257348,44.52,77429.36,0.0,0.99529,0.0,0.93238]
[1779452258355,44.52,77421.54,0.0,0.99526,0.0,0.93855]
[1779452259768,44.52,77421.59,0.0,0.99526,0.0,0.93851]
[1779452265404,44.52,77421.65,0.0,0.99526,0.0,0.93846]
[1779452270440,44.52,77419.67,0.0,0.99525,0.0,0.94003]
[1779452275478,44.52,77424.54,0.0,0.99527,0.0,0.93618]
[1779452280509,44.52,77424.43,0.0,0.99527,0.0,0.93627]
[1779452285545,44.52,77423.83,0.0,0.99527,0.0,0.93674]
[1779452290579,44.52,77424.03,0.0,0.99527,0.0,0.93658]
[1779452295614,44.52,77422.28,0.0,0.99526,0.0,0.93797]
[1779452300050,44.52,77429.94,0.0,0.9953,0.0,0.93192]
[1779452301659,44.52,77430.87,0.0,0.9953,0.0,0.93119]
[1779452306695,44.52,77427.94,0.0,0.99529,0.0,0.9335]
[1779452308710,44.52,77421.45,0.0,0.99526,0.0,0.93862]
[1779452310132,44.52,77417.54,0.0,0.99524,0.0,0.94172]
[1779452315758,44.52,77417.33,0.0,0.99524,0.0,0.941]
[1779452320794,44.52,77419.6,0.0,0.99525,0.0,0.93921]
[1779452322808,44.52,77422.24,0.0,0.99527,0.0,0.93712]
[1779452327845,44.52,77422.85,0.0,0.99527,0.0,0.93663]
[1779452332881,44.52,77420.29,0.0,0.99526,0.0,0.93866]
[1779452337915,44.52,77424.07,0.0,0.99528,0.0,0.93567]
[1779452340343,44.52,77435.1,0.0,0.99532,0.0,0.927]
[1779452341943,44.52,77437.74,0.0,0.99534,0.0,0.92493]
[1779452346997,44.52,77444.61,0.0,0.99537,0.0,0.91958]
[1779452350416,44.52,77456.55,0.0,0.99542,0.0,0.91033]
[1779452353032,44.52,77463.29,0.0,0.99545,0.0,0.90515]
[1779452354039,44.52,77471.3,0.0,0.99549,0.0,0.89902]
[1779452355046,44.52,77474.4,0.0,0.9955,0.0,0.89666]
[1779452359074,44.52,77469.4,0.0,0.99548,0.0,0.90047]
[1779452360483,44.52,77467.4,0.0,0.99547,0.0,0.902]
[1779452362096,44.52,77472.99,0.0,0.99549,0.0,0.89774]
[1779452363103,44.52,77474.7,0.0,0.9955,0.0,0.89643]
[1779452366133,44.52,77478.94,0.0,0.99552,0.0,0.89321]
[1779452368142,44.52,77486.78,0.0,0.99555,0.0,0.88729]
[1779452369152,44.52,77491.32,0.0,0.99557,0.0,0.88387]
[1779452370157,44.52,77485.79,0.0,0.99555,0.0,0.88803]
[1779452375192,44.52,77488.54,0.0,0.99556,0.0,0.88512]
[1779452378212,44.52,77493.61,0.0,0.99559,0.0,0.88131]
[1779452383247,44.52,77494.09,0.0,0.99559,0.0,0.88095]
[1779452385262,44.52,77487.92,0.0,0.99556,0.0,0.88558]
[1779452387275,44.52,77482.81,0.0,0.99554,0.0,0.88944]
[1779452392311,44.52,77474.75,0.0,0.9955,0.0,0.89554]
[1779452397346,44.52,77476.55,0.0,0.99551,0.0,0.89418]
[1779452402381,44.52,77475.99,0.0,0.99551,0.0,0.8946]
[1779452405400,44.52,77470.6,0.0,0.99549,0.0,0.8987]
[1779452407420,44.52,77469.18,0.0,0.99548,0.0,0.89979]
[1779452408429,44.52,77481.87,0.0,0.99553,0.0,0.89015]
[1779452409438,44.52,77491.86,0.0,0.99558,0.0,0.88262]
[1779452410439,44.52,77493.53,0.0,0.99558,0.0,0.88137]
[1779452415474,44.52,77497.72,0.0,0.9956,0.0,0.87823]
[1779452417497,44.52,77485.63,0.0,0.99555,0.0,0.88731]
[1779452418503,44.52,77476.57,0.0,0.99551,0.0,0.89416]
[1779452419503,44.52,77475.51,0.0,0.99551,0.0,0.89497]
[1779452424538,44.52,77482.84,0.0,0.99554,0.0,0.88941]
[1779452426552,44.52,77485.05,0.0,0.99555,0.0,0.88774]
[1779452431590,44.52,77481.45,0.0,0.99554,0.0,0.88962]
[1779452433605,44.52,77477.12,0.0,0.99552,0.0,0.89289]
[1779452438639,44.52,77476.54,0.0,0.99552,0.0,0.89333]
[1779452443675,44.52,77475.03,0.0,0.99551,0.0,0.89448]
[1779452448709,44.52,77475.91,0.0,0.99551,0.0,0.89381]
[1779452453744,44.52,77475.88,0.0,0.99551,0.0,0.89384]
[1779452458780,44.52,77475.86,0.0,0.99551,0.0,0.89385]
[1779452463814,44.52,77474.63,0.0,0.99551,0.0,0.89478]
[1779452468866,44.52,77472.44,0.0,0.9955,0.0,0.89645]
[1779452473884,44.52,77470.94,0.0,0.99549,0.0,0.89759]
[1779452478919,44.52,77469.94,0.0,0.99549,0.0,0.89835]
[1779452483957,44.52,77470.53,0.0,0.99549,0.0,0.8979]
[1779452485976,44.52,77459.35,0.0,0.99544,0.0,0.90646]
[1779452487395,44.52,77458.98,0.0,0.99544,0.0,0.90674]
[1779452494031,44.52,77459.31,0.0,0.99545,0.0,0.90563]
[1779452496045,44.52,77454.17,0.0,0.99542,0.0,0.90958]
[1779452497466,44.52,77450.9,0.0,0.99541,0.0,0.91211]
[1779452503094,44.52,77451.42,0.0,0.99541,0.0,0.9117]
[1779452508130,44.52,77450.41,0.0,0.99541,0.0,0.91248]
[1779452513166,44.52,77449.41,0.0,0.9954,0.0,0.91326]
[1779452518200,44.52,77449.35,0.0,0.9954,0.0,0.9133]
[1779452523236,44.52,77444.43,0.0,0.99538,0.0,0.91711]
[1779452525664,44.52,77439.24,0.0,0.99536,0.0,0.92115]
[1779452527270,44.52,77431.02,0.0,0.99532,0.0,0.92757]
[1779452528277,44.52,77425.89,0.0,0.9953,0.0,0.9316]
[1779452533313,44.52,77431.06,0.0,0.99532,0.0,0.92754]
[1779452535326,44.52,77436.12,0.0,0.99534,0.0,0.92358]
[1779452541368,44.52,77435.07,0.0,0.99534,0.0,0.9244]
[1779452546403,44.52,77433.79,0.0,0.99533,0.0,0.9254]
[1779452549425,44.52,77425.93,0.0,0.9953,0.0,0.93157]
[1779452550443,44.52,77420.75,0.0,0.99527,0.0,0.93565]
[1779452555875,44.52,77416.6,0.0,0.99526,0.0,0.93805]
[1779452561512,44.52,77414.66,0.0,0.99525,0.0,0.93959]
[1779452567554,44.52,77414.46,0.0,0.99525,0.0,0.93975]
[1779452572589,44.52,77417.62,0.0,0.99526,0.0,0.93725]
[1779452574604,44.52,77407.51,0.0,0.99522,0.0,0.94527]
[1779452576617,44.52,77391.12,0.0,0.99514,0.0,0.95841]
[1779452577624,44.52,77383.28,0.0,0.9951,0.0,0.96475]
[1779452578631,44.52,77380.62,0.0,0.99509,0.0,0.96691]
[1779452583666,44.52,77385.45,0.0,0.99511,0.0,0.96299]
[1779452588704,44.52,77386.15,0.0,0.99512,0.0,0.96242]
[1779452593735,44.52,77384.16,0.0,0.99511,0.0,0.96403]
[1779452596160,44.52,77375.2,0.0,0.99507,0.0,0.97132]
[1779452597766,44.52,77371.33,0.0,0.99505,0.0,0.97448]
[1779452600786,44.52,77370.93,0.0,0.99505,0.0,0.97481]
[1779452606230,44.52,77367.21,0.0,0.99503,0.0,0.97785]
[1779452608846,44.52,77361.18,0.0,0.995,0.0,0.98281]
[1779452613879,44.52,77364.51,0.0,0.99502,0.0,0.97916]
[1779452618913,44.52,77363.36,0.0,0.99501,0.0,0.9801]
[1779452623949,44.52,77362.41,0.0,0.99501,0.0,0.98089]
[1779452628983,44.52,77363.62,0.0,0.99502,0.0,0.97989]
[1779452634019,44.52,77363.23,0.0,0.99501,0.0,0.98021]
[1779452639053,44.52,77363.21,0.0,0.99501,0.0,0.98023]
[1779452643082,44.52,77367.74,0.0,0.99504,0.0,0.97651]
[1779452645097,44.52,77374.56,0.0,0.99507,0.0,0.97093]
[1779452650131,44.52,77374.34,0.0,0.99507,0.0,0.97111]
[1779452655167,44.52,77369.23,0.0,0.99504,0.0,0.97529]
[1779452656582,44.52,77360.56,0.0,0.995,0.0,0.98241]
[1779452659193,44.52,77360.42,0.0,0.995,0.0,0.98252]
[1779452661207,44.52,77366.1,0.0,0.99503,0.0,0.97785]
[1779452663222,44.52,77371.25,0.0,0.99505,0.0,0.97364]
[1779452665238,44.52,77373.96,0.0,0.99507,0.0,0.97142]
[1779452670271,44.52,77378.0,0.0,0.99508,0.0,0.96813]
[1779452672295,44.52,77383.87,0.0,0.99512,0.0,0.96247]
[1779452674304,44.52,77390.29,0.0,0.99515,0.0,0.95728]
[1779452676723,44.52,77393.27,0.0,0.99516,0.0,0.95489]
[1779452680350,44.52,77394.78,0.0,0.99517,0.0,0.95367]
[1779452685385,44.52,77396.88,0.0,0.99518,0.0,0.95199]
[1779452690421,44.52,77399.93,0.0,0.99519,0.0,0.94955]
[1779452695456,44.52,77402.25,0.0,0.9952,0.0,0.94769]
[1779452700490,44.52,77405.11,0.0,0.99521,0.0,0.94541]
[1779452704519,44.52,77413.54,0.0,0.99525,0.0,0.93871]
[1779452705527,44.52,77415.4,0.0,0.99526,0.0,0.93724]
[1779452710562,44.52,77418.97,0.0,0.99528,0.0,0.93442]
[1779452715596,44.52,77419.56,0.0,0.99528,0.0,0.93395]
[1779452720630,44.52,77421.01,0.0,0.99529,0.0,0.93281]
[1779452725666,44.52,77421.28,0.0,0.99529,0.0,0.9326]
[1779452730701,44.52,77418.31,0.0,0.99527,0.0,0.93494]
[1779452736743,44.52,77416.93,0.0,0.99527,0.0,0.93515]
[1779452741779,44.52,77417.16,0.0,0.99527,0.0,0.93497]
[1779452746813,44.52,77417.05,0.0,0.99527,0.0,0.93505]
[1779452748827,44.52,77411.85,0.0,0.99525,0.0,0.93917]
[1779452753861,44.52,77411.67,0.0,0.99525,0.0,0.93931]
[1779452762924,44.52,77411.64,0.0,0.99525,0.0,0.93933]
[1779452764939,44.52,77400.06,0.0,0.9952,0.0,0.94855]
[1779452765946,44.52,77396.91,0.0,0.99518,0.0,0.95107]
[1779452770980,44.52,77398.18,0.0,0.99519,0.0,0.95006]
[1779452777425,44.52,77399.59,0.0,0.99519,0.0,0.94893]
[1779452784075,44.52,77401.22,0.0,0.9952,0.0,0.94762]
[1779452789108,44.52,77395.38,0.0,0.99517,0.0,0.9523]
[1779452793135,44.52,77388.92,0.0,0.99515,0.0,0.9566]
[1779452795151,44.52,77381.88,0.0,0.99512,0.0,0.96228]
[1779452797566,44.52,77379.86,0.0,0.99511,0.0,0.96392]
[1779452803206,44.52,77371.63,0.0,0.99507,0.0,0.97061]
[1779452807636,44.52,77371.52,0.0,0.99507,0.0,0.9707]
[1779452813276,44.52,77373.11,0.0,0.99507,0.0,0.9694]
[1779452822339,44.52,77371.72,0.0,0.99507,0.0,0.97054]
[1779452827374,44.52,77368.45,0.0,0.99505,0.0,0.97321]
[1779452832409,44.52,77365.32,0.0,0.99504,0.0,0.97577]
[1779452837444,44.52,77365.53,0.0,0.99504,0.0,0.97559]
[1779452842479,44.52,77367.55,0.0,0.99505,0.0,0.97394]
[1779452845903,44.52,77373.43,0.0,0.99508,0.0,0.96914]
[1779452851543,44.52,77372.41,0.0,0.99508,0.0,0.96907]
[1779452856577,44.52,77372.02,0.0,0.99507,0.0,0.96939]
[1779452862622,44.52,77373.5,0.0,0.99508,0.0,0.96818]
[1779452867654,44.52,77370.57,0.0,0.99507,0.0,0.97057]
[1779452872688,44.52,77373.85,0.0,0.99508,0.0,0.9679]
[1779452877723,44.52,77371.65,0.0,0.99507,0.0,0.96969]
[1779452882760,44.52,77369.84,0.0,0.99506,0.0,0.97116]
[1779452889809,44.52,77370.18,0.0,0.99507,0.0,0.97089]
[1779452891821,44.52,77375.95,0.0,0.99509,0.0,0.96619]
[1779452896857,44.52,77375.98,0.0,0.99509,0.0,0.96616]
[1779452901892,44.52,77374.44,0.0,0.99509,0.0,0.96742]
[1779452905920,44.52,77366.98,0.0,0.99505,0.0,0.9735]
[1779452906928,44.52,77361.57,0.0,0.99502,0.0,0.97793]
[1779452907939,44.52,77358.44,0.0,0.99501,0.0,0.9805]
[1779452912971,44.52,77359.1,0.0,0.99502,0.0,0.97905]
[1779452920022,44.52,77360.92,0.0,0.99503,0.0,0.97756]
[1779452925057,44.52,77360.86,0.0,0.99503,0.0,0.9776]
[1779452930092,44.52,77361.03,0.0,0.99503,0.0,0.97747]
[1779452936534,44.52,77361.46,0.0,0.99503,0.0,0.97711]
[1779452942176,44.52,77363.11,0.0,0.99504,0.0,0.97576]
[1779452947211,44.52,77363.61,0.0,0.99504,0.0,0.97535]
[1779452952247,44.52,77370.45,0.0,0.99507,0.0,0.96976]
[1779452955266,44.52,77372.85,0.0,0.99508,0.0,0.96781]
[1779452960301,44.52,77374.83,0.0,0.99509,0.0,0.9662]
[1779452966749,44.52,77374.5,0.0,0.99509,0.0,0.96647]
[1779452972387,44.52,77373.63,0.0,0.99509,0.0,0.96627]
[1779452977422,44.52,77374.13,0.0,0.99509,0.0,0.96586]
[1779452982458,44.52,77372.13,0.0,0.99508,0.0,0.96749]
[1779452987492,44.52,77372.29,0.0,0.99508,0.0,0.96736]
[1779452992528,44.52,77371.68,0.0,0.99508,0.0,0.96786]
[1779452998570,44.52,77371.35,0.0,0.99508,0.0,0.96812]
[1779453003605,44.52,77369.9,0.0,0.99507,0.0,0.9693]
[1779453008641,44.52,77367.64,0.0,0.99506,0.0,0.97115]
[1779453013676,44.52,77368.22,0.0,0.99506,0.0,0.97067]
[1779453018710,44.52,77368.64,0.0,0.99507,0.0,0.97033]
[1779453024753,44.52,77367.44,0.0,0.99506,0.0,0.97131]
[1779453029788,44.52,77366.96,0.0,0.99506,0.0,0.9717]
[1779453034823,44.52,77364.34,0.0,0.99505,0.0,0.97294]
[1779453039858,44.52,77363.08,0.0,0.99504,0.0,0.97397]
[1779453044894,44.52,77364.37,0.0,0.99505,0.0,0.97291]
[1779453049931,44.52,77362.57,0.0,0.99504,0.0,0.97438]
[1779453055969,44.52,77365.47,0.0,0.99506,0.0,0.97201]
[1779453063020,44.52,77367.08,0.0,0.99506,0.0,0.9707]
[1779453068054,44.52,77367.53,0.0,0.99507,0.0,0.97033]
[1779453073089,44.52,77368.14,0.0,0.99507,0.0,0.96983]
[1779453078125,44.52,77372.45,0.0,0.99509,0.0,0.96633]
[1779453084167,44.52,77371.75,0.0,0.99509,0.0,0.96689]
[1779453089204,44.52,77374.43,0.0,0.9951,0.0,0.96472]
[1779453094238,44.52,77375.8,0.0,0.99511,0.0,0.96271]
[1779453099273,44.52,77376.69,0.0,0.99511,0.0,0.96198]
[1779453104312,44.52,77377.34,0.0,0.99512,0.0,0.96146]
[1779453109343,44.52,77380.13,0.0,0.99513,0.0,0.9592]
[1779453114378,44.52,77377.76,0.0,0.99512,0.0,0.96112]
[1779453119413,44.52,77376.06,0.0,0.99511,0.0,0.96249]
[1779453124447,44.52,77374.34,0.0,0.9951,0.0,0.96389]
[1779453129482,44.52,77378.9,0.0,0.99512,0.0,0.9602]
[1779453134520,44.52,77376.36,0.0,0.99511,0.0,0.96225]
[1779453139553,44.52,77371.92,0.0,0.99509,0.0,0.96585]
[1779453142575,44.52,77362.89,0.0,0.99505,0.0,0.97321]
[1779453144588,44.52,77359.86,0.0,0.99503,0.0,0.9757]
[1779453150633,44.52,77361.52,0.0,0.99504,0.0,0.97434]
[1779453152647,44.52,77355.41,0.0,0.99502,0.0,0.97844]
[1779453158123,44.52,77358.55,0.0,0.99503,0.0,0.97586]
[1779453163723,44.52,77361.17,0.0,0.99504,0.0,0.97371]
[1779453168759,44.52,77362.73,0.0,0.99505,0.0,0.97244]
[1779453173793,44.52,77362.57,0.0,0.99505,0.0,0.97257]
[1779453178830,44.52,77362.94,0.0,0.99505,0.0,0.97227]
[1779453183864,44.52,77365.1,0.0,0.99506,0.0,0.9705]
[1779453188899,44.52,77365.97,0.0,0.99507,0.0,0.96979]
[1779453193933,44.52,77366.02,0.0,0.99507,0.0,0.96975]
[1779453201990,44.52,77368.22,0.0,0.99508,0.0,0.96796]
[1779453207027,44.52,77366.72,0.0,0.99507,0.0,0.96918]
[1779453212062,44.52,77372.84,0.0,0.9951,0.0,0.9633]
[1779453213068,44.52,77377.79,0.0,0.99513,0.0,0.9593]
[1779453216089,44.52,77382.41,0.0,0.99515,0.0,0.95557]
[1779453223139,44.52,77380.59,0.0,0.99514,0.0,0.95704]
[1779453228178,44.52,77376.5,0.0,0.99512,0.0,0.96034]
[1779453233211,44.52,77372.74,0.0,0.9951,0.0,0.96338]
[1779453236231,44.52,77384.5,0.0,0.99516,0.0,0.95389]
[1779453237243,44.52,77393.75,0.0,0.9952,0.0,0.94648]
[1779453240270,44.52,77398.92,0.0,0.99523,0.0,0.94235]
[1779453241273,44.52,77400.14,0.0,0.99523,0.0,0.94138]
[1779453246305,44.52,77399.76,0.0,0.99523,0.0,0.94169]
[1779453251339,44.52,77396.44,0.0,0.99521,0.0,0.94433]
[1779453253353,44.52,77401.87,0.0,0.99524,0.0,0.94001]
[1779453258388,44.52,77399.31,0.0,0.99523,0.0,0.94204]
[1779453263423,44.52,77396.83,0.0,0.99522,0.0,0.94402]
[1779453268458,44.52,77395.5,0.0,0.99521,0.0,0.94508]
[1779453273493,44.52,77394.6,0.0,0.99521,0.0,0.94491]
[1779453279012,44.52,77389.11,0.0,0.99518,0.0,0.9493]
[1779453284570,44.52,77387.23,0.0,0.99518,0.0,0.9508]
[1779453289606,44.52,77383.94,0.0,0.99516,0.0,0.95344]
[1779453290612,44.52,77378.82,0.0,0.99514,0.0,0.95757]
[1779453293634,44.52,77375.0,0.0,0.99512,0.0,0.96065]
[1779453299152,44.52,77377.75,0.0,0.99513,0.0,0.95843]
[1779453304710,44.52,77378.32,0.0,0.99513,0.0,0.95797]
[1779453309746,44.52,77379.34,0.0,0.99514,0.0,0.95715]
[1779453316794,44.52,77379.28,0.0,0.99514,0.0,0.9572]
[1779453321828,44.52,77379.94,0.0,0.99514,0.0,0.95666]
[1779453326863,44.52,77379.71,0.0,0.99514,0.0,0.95685]
[1779453331899,44.52,77380.44,0.0,0.99515,0.0,0.95536]
[1779453337941,44.52,77381.42,0.0,0.99515,0.0,0.95457]
[1779453342975,44.52,77381.24,0.0,0.99515,0.0,0.95472]
[1779453348012,44.52,77385.48,0.0,0.99517,0.0,0.95131]
[1779453353048,44.52,77389.64,0.0,0.99519,0.0,0.94798]
[1779453359581,44.52,77388.94,0.0,0.99519,0.0,0.94854]
[1779453365131,44.52,77388.02,0.0,0.99518,0.0,0.94928]
[1779453370167,44.52,77387.41,0.0,0.99518,0.0,0.94977]
[1779453374194,44.52,77382.34,0.0,0.99516,0.0,0.95383]
[1779453376208,44.52,77371.86,0.0,0.99511,0.0,0.96229]
[1779453379229,44.52,77370.55,0.0,0.9951,0.0,0.96336]
[1779453388292,44.52,77370.48,0.0,0.9951,0.0,0.96341]
[1779453391317,44.52,77358.03,0.0,0.99505,0.0,0.97265]
[1779453392328,44.52,77351.66,0.0,0.99502,0.0,0.97787]
[1779453393335,44.52,77352.79,0.0,0.99502,0.0,0.97694]
[1779453398371,44.52,77357.25,0.0,0.99504,0.0,0.97329]
[1779453403410,44.52,77362.71,0.0,0.99507,0.0,0.96883]
[1779453408441,44.52,77364.76,0.0,0.99508,0.0,0.96716]
[1779453413476,44.52,77368.62,0.0,0.9951,0.0,0.96402]
[1779453418510,44.52,77370.22,0.0,0.99511,0.0,0.96272]
[1779453423546,44.52,77373.59,0.0,0.99512,0.0,0.95999]
[1779453428582,44.52,77373.87,0.0,0.99512,0.0,0.95977]
[1779453433616,44.52,77372.38,0.0,0.99512,0.0,0.96097]
[1779453438652,44.52,77370.43,0.0,0.99511,0.0,0.96255]
[1779453443686,44.52,77372.59,0.0,0.99512,0.0,0.9608]
[1779453450251,44.52,77371.63,0.0,0.99511,0.0,0.96158]
[1779453457785,44.52,77368.53,0.0,0.9951,0.0,0.96319]
[1779453462820,44.52,77371.41,0.0,0.99512,0.0,0.96086]
[1779453468864,44.52,77371.6,0.0,0.99512,0.0,0.9607]
[1779453473897,44.52,77372.44,0.0,0.99512,0.0,0.96002]
[1779453478935,44.52,77375.11,0.0,0.99513,0.0,0.95787]
[1779453483969,44.52,77372.09,0.0,0.99512,0.0,0.96031]
[1779453489003,44.52,77372.17,0.0,0.99512,0.0,0.96024]
[1779453496052,44.52,77371.87,0.0,0.99512,0.0,0.96049]
[1779453501087,44.52,77371.76,0.0,0.99512,0.0,0.96057]
[1779453506125,44.52,77372.04,0.0,0.99512,0.0,0.96035]
[1779453508136,44.52,77379.25,0.0,0.99515,0.0,0.95453]
[1779453510671,44.52,77381.33,0.0,0.99516,0.0,0.95286]
[1779453516193,44.52,77381.54,0.0,0.99517,0.0,0.95179]
[1779453522238,44.52,77382.06,0.0,0.99517,0.0,0.95138]
[1779453527275,44.52,77382.52,0.0,0.99517,0.0,0.95101]
[1779453532308,44.52,77382.72,0.0,0.99517,0.0,0.95085]
[1779453538350,44.52,77382.39,0.0,0.99517,0.0,0.95111]
[1779453543385,44.52,77382.48,0.0,0.99517,0.0,0.95104]
[1779453548420,44.52,77383.38,0.0,0.99518,0.0,0.95032]
[1779453553455,44.52,77384.35,0.0,0.99518,0.0,0.94954]
[1779453558490,44.52,77384.33,0.0,0.99518,0.0,0.94956]
[1779453563528,44.52,77384.93,0.0,0.99518,0.0,0.94907]
[1779453568563,44.52,77385.24,0.0,0.99518,0.0,0.94883]
[1779453573596,44.52,77382.79,0.0,0.99518,0.0,0.9499]
[1779453578633,44.52,77381.17,0.0,0.99517,0.0,0.9512]
[1779453583666,44.52,77378.25,0.0,0.99516,0.0,0.95354]
[1779453588701,44.52,77378.17,0.0,0.99516,0.0,0.95361]
[1779453595751,44.52,77380.09,0.0,0.99517,0.0,0.95206]
[1779453600800,44.52,77379.55,0.0,0.99516,0.0,0.9525]
[1779453605822,44.52,77380.82,0.0,0.99517,0.0,0.95148]
[1779453611372,44.52,77386.94,0.0,0.9952,0.0,0.94657]
[1779453617918,44.52,77383.33,0.0,0.99518,0.0,0.94946]
[1779453622941,44.52,77380.61,0.0,0.99517,0.0,0.95165]
[1779453627976,44.52,77381.35,0.0,0.99517,0.0,0.95105]
[1779453633016,44.52,77381.94,0.0,0.99518,0.0,0.94968]
[1779453638049,44.52,77383.7,0.0,0.99519,0.0,0.94827]
[1779453643085,44.52,77383.28,0.0,0.99518,0.0,0.94861]
[1779453645105,44.52,77375.73,0.0,0.99515,0.0,0.95467]
[1779453647116,44.52,77371.09,0.0,0.99513,0.0,0.95842]
[1779453652151,44.52,77369.42,0.0,0.99512,0.0,0.95977]
[1779453657186,44.52,77369.82,0.0,0.99512,0.0,0.95944]
[1779453662223,44.52,77372.97,0.0,0.99514,0.0,0.9569]
[1779453667257,44.52,77372.07,0.0,0.99513,0.0,0.95763]
[1779453674305,44.52,77372.42,0.0,0.99513,0.0,0.95734]
[1779453677327,44.52,77377.71,0.0,0.99516,0.0,0.95308]
[1779453683369,44.52,77374.58,0.0,0.99514,0.0,0.9556]
[1779453688408,44.52,77374.55,0.0,0.99514,0.0,0.95562]
[1779453693443,44.52,77377.22,0.0,0.99516,0.0,0.95258]
[1779453698478,44.52,77380.08,0.0,0.99517,0.0,0.95028]
[1779453703513,44.52,77382.77,0.0,0.99519,0.0,0.94813]
[1779453708549,44.52,77383.26,0.0,0.99519,0.0,0.94773]
[1779453713584,44.52,77384.68,0.0,0.9952,0.0,0.9466]
[1779453718624,44.52,77379.74,0.0,0.99517,0.0,0.95056]
[1779453723659,44.52,77379.17,0.0,0.99517,0.0,0.95101]
[1779453730704,44.52,77376.28,0.0,0.99516,0.0,0.95334]
[1779453735739,44.52,77376.41,0.0,0.99516,0.0,0.95323]
[1779453740774,44.52,77376.54,0.0,0.99516,0.0,0.95313]
[1779453745809,44.52,77376.34,0.0,0.99516,0.0,0.95329]
[1779453750845,44.52,77378.0,0.0,0.99516,0.0,0.95195]
[1779453756886,44.52,77376.66,0.0,0.99516,0.0,0.95213]
[1779453762928,44.52,77378.75,0.0,0.99517,0.0,0.95046]
[1779453767962,44.52,77375.26,0.0,0.99516,0.0,0.95326]
[1779453772999,44.52,77374.11,0.0,0.99515,0.0,0.95418]
[1779453778034,44.52,77371.95,0.0,0.99514,0.0,0.95593]
[1779453783070,44.52,77371.16,0.0,0.99514,0.0,0.95656]
[1779453784076,44.52,77361.38,0.0,0.99509,0.0,0.96448]
[1779453785084,44.52,77357.3,0.0,0.99507,0.0,0.9678]
[1779453790118,44.52,77359.19,0.0,0.99508,0.0,0.96626]
[1779453795154,44.52,77356.96,0.0,0.99507,0.0,0.96808]
[1779453800189,44.52,77355.08,0.0,0.99506,0.0,0.96961]
[1779453802709,44.52,77346.64,0.0,0.99502,0.0,0.97652]
[1779453804219,44.52,77347.35,0.0,0.99502,0.0,0.97594]
[1779453809252,44.52,77349.04,0.0,0.99503,0.0,0.97455]
[1779453814288,44.52,77354.23,0.0,0.99506,0.0,0.9694]
[1779453819321,44.52,77354.89,0.0,0.99506,0.0,0.96886]
[1779453824358,44.52,77354.66,0.0,0.99506,0.0,0.96905]
[1779453829394,44.52,77356.07,0.0,0.99507,0.0,0.9679]
[1779453831409,44.52,77361.65,0.0,0.9951,0.0,0.96336]
[1779453836441,44.52,77364.66,0.0,0.99511,0.0,0.96092]
[1779453841476,44.52,77365.11,0.0,0.99511,0.0,0.96055]
[1779453844496,44.52,77371.29,0.0,0.99514,0.0,0.95556]
[1779453851546,44.52,77371.83,0.0,0.99514,0.0,0.95512]
[1779453856581,44.52,77373.24,0.0,0.99515,0.0,0.95399]
[1779453861616,44.52,77373.12,0.0,0.99515,0.0,0.95409]
[1779453866651,44.52,77374.9,0.0,0.99516,0.0,0.95265]
[1779453873210,44.52,77374.2,0.0,0.99516,0.0,0.95232]
[1779453880753,44.52,77374.16,0.0,0.99516,0.0,0.95235]
[1779453888808,44.52,77375.25,0.0,0.99516,0.0,0.95148]
[1779453893845,44.52,77377.06,0.0,0.99517,0.0,0.95002]
[1779453899886,44.52,77376.58,0.0,0.99517,0.0,0.95041]
[1779453904921,44.52,77375.3,0.0,0.99516,0.0,0.95144]
[1779453907942,44.52,77379.39,0.0,0.99518,0.0,0.94816]
[1779453912981,44.52,77379.19,0.0,0.99518,0.0,0.94832]
[1779453918012,44.52,77376.06,0.0,0.99517,0.0,0.95083]
[1779453923050,44.52,77373.01,0.0,0.99515,0.0,0.95328]
[1779453928085,44.52,77369.81,0.0,0.99514,0.0,0.95585]
[1779453933122,44.52,77372.82,0.0,0.99516,0.0,0.95253]
[1779453939163,44.52,77372.25,0.0,0.99516,0.0,0.95299]
[1779453942186,44.52,77379.01,0.0,0.99519,0.0,0.94757]
[1779453943704,44.52,77382.36,0.0,0.9952,0.0,0.94489]
[1779453949232,44.52,77383.05,0.0,0.99521,0.0,0.94434]
[1779453954267,44.52,77383.06,0.0,0.99521,0.0,0.94433]
[1779453959303,44.52,77382.8,0.0,0.9952,0.0,0.94454]
[1779453964341,44.52,77387.58,0.0,0.99523,0.0,0.94073]
[1779453966354,44.52,77389.75,0.0,0.99524,0.0,0.939]
[1779453972397,44.52,77389.87,0.0,0.99524,0.0,0.93891]
[1779453977433,44.52,77385.21,0.0,0.99522,0.0,0.94261]
[1779453983985,44.52,77383.22,0.0,0.99521,0.0,0.9442]
[1779453989515,44.52,77380.72,0.0,0.99519,0.0,0.9462]
[1779453994552,44.52,77376.65,0.0,0.99518,0.0,0.94856]
[1779454000592,44.52,77375.18,0.0,0.99517,0.0,0.94974]
[1779454005627,44.52,77375.13,0.0,0.99517,0.0,0.94978]
[1779454014205,44.52,77375.78,0.0,0.99518,0.0,0.94926]
[1779454022746,44.52,77375.7,0.0,0.99518,0.0,0.94933]
[1779454027782,44.52,77382.94,0.0,0.99521,0.0,0.94353]
[1779454034345,44.52,77382.91,0.0,0.99521,0.0,0.94356]
[1779454039866,44.52,77383.01,0.0,0.99521,0.0,0.94348]
[1779454044901,44.52,77388.01,0.0,0.99523,0.0,0.9395]
[1779454050944,44.52,77386.48,0.0,0.99523,0.0,0.94071]
[1779454055978,44.52,77386.99,0.0,0.99523,0.0,0.93942]
[1779454058999,44.52,77392.27,0.0,0.99526,0.0,0.93523]
[1779454065042,44.52,77397.64,0.0,0.99528,0.0,0.93099]
[1779454070079,44.52,77400.51,0.0,0.99529,0.0,0.92873]
[1779454075113,44.52,77402.61,0.0,0.9953,0.0,0.92708]
[1779454081155,44.52,77404.48,0.0,0.99531,0.0,0.92561]
[1779454086189,44.52,77405.36,0.0,0.99532,0.0,0.92492]
[1779454091225,44.52,77406.43,0.0,0.99532,0.0,0.92408]
[1779454096260,44.52,77407.33,0.0,0.99532,0.0,0.92337]
[1779454101294,44.52,77407.03,0.0,0.99532,0.0,0.92361]
[1779454106329,44.52,77411.78,0.0,0.99534,0.0,0.91989]
[1779454111367,44.52,77406.84,0.0,0.99533,0.0,0.92288]
[1779454116401,44.52,77405.21,0.0,0.99532,0.0,0.92416]
[1779454121434,44.52,77406.95,0.0,0.99533,0.0,0.92279]
[1779454126471,44.52,77409.23,0.0,0.99534,0.0,0.92101]
[1779454131505,44.52,77410.61,0.0,0.99534,0.0,0.91993]
[1779454136541,44.52,77411.84,0.0,0.99535,0.0,0.91897]
[1779454141576,44.52,77412.81,0.0,0.99535,0.0,0.91822]
[1779454146611,44.52,77413.99,0.0,0.99536,0.0,0.9173]
[1779454153660,44.52,77415.33,0.0,0.99537,0.0,0.91625]
[1779454158697,44.52,77417.24,0.0,0.99537,0.0,0.91477]
[1779454163730,44.52,77412.8,0.0,0.99535,0.0,0.91823]
[1779454168765,44.52,77413.34,0.0,0.99536,0.0,0.9178]
[1779454175326,44.52,77413.15,0.0,0.99536,0.0,0.91708]
[1779454181856,44.52,77414.49,0.0,0.99537,0.0,0.91604]
[1779454186890,44.52,77415.4,0.0,0.99537,0.0,0.91533]
[1779454191930,44.52,77416.35,0.0,0.99537,0.0,0.91459]
[1779454196967,44.52,77417.55,0.0,0.99538,0.0,0.91366]
[1779454201999,44.52,77421.35,0.0,0.9954,0.0,0.91071]
[1779454208043,44.52,77421.01,0.0,0.99539,0.0,0.91098]
[1779454213080,44.52,77418.0,0.0,0.99538,0.0,0.91331]
[1779454219121,44.52,77417.88,0.0,0.99538,0.0,0.9134]
[1779454225677,44.52,77418.26,0.0,0.99538,0.0,0.91311]
[1779454231206,44.52,77418.19,0.0,0.99539,0.0,0.91229]
[1779454245300,44.52,77418.32,0.0,0.99539,0.0,0.91219]
[1779454250339,44.52,77414.95,0.0,0.99537,0.0,0.91481]
[1779454255373,44.52,77417.48,0.0,0.99538,0.0,0.91284]
[1779454260409,44.52,77418.97,0.0,0.99539,0.0,0.91169]
[1779454265959,44.52,77419.16,0.0,0.99539,0.0,0.91154]
[1779454272494,44.52,77419.23,0.0,0.99539,0.0,0.91149]
[1779454276522,44.52,77425.16,0.0,0.99542,0.0,0.9069]
[1779454282563,44.52,77423.39,0.0,0.99541,0.0,0.90827]
[1779454287598,44.52,77422.41,0.0,0.99541,0.0,0.90903]
[1779454292636,44.52,77422.51,0.0,0.99541,0.0,0.90808]
[1779454297668,44.52,77423.93,0.0,0.99542,0.0,0.90699]
[1779454302705,44.52,77424.63,0.0,0.99542,0.0,0.90645]
[1779454304716,44.52,77431.32,0.0,0.99545,0.0,0.9013]
[1779454307737,44.52,77433.37,0.0,0.99546,0.0,0.89973]
[1779454312774,44.52,77438.57,0.0,0.99548,0.0,0.89575]
[1779454317810,44.52,77440.1,0.0,0.99549,0.0,0.89459]
[1779454322846,44.52,77442.79,0.0,0.9955,0.0,0.89254]
[1779454328888,44.52,77446.17,0.0,0.99551,0.0,0.88997]
[1779454334930,44.52,77446.49,0.0,0.99552,0.0,0.88973]
[1779454339965,44.52,77446.82,0.0,0.99552,0.0,0.88948]
[1779454345000,44.52,77450.48,0.0,0.99553,0.0,0.8867]
[1779454350035,44.52,77450.38,0.0,0.99553,0.0,0.88678]
[1779454355070,44.52,77447.96,0.0,0.99553,0.0,0.88776]
[1779454360107,44.52,77445.27,0.0,0.99551,0.0,0.8898]
[1779454366662,44.52,77444.22,0.0,0.99551,0.0,0.8906]
[1779454373198,44.52,77443.48,0.0,0.99551,0.0,0.89116]
[1779454378232,44.52,77440.96,0.0,0.9955,0.0,0.89307]
[1779454385280,44.52,77441.31,0.0,0.9955,0.0,0.89281]
[1779454391338,44.52,77444.85,0.0,0.99551,0.0,0.89012]
[1779454396361,44.52,77445.19,0.0,0.99551,0.0,0.88986]
[1779454401396,44.52,77446.22,0.0,0.99552,0.0,0.88908]
[1779454406430,44.52,77445.72,0.0,0.99552,0.0,0.88946]
[1779454411466,44.52,77444.74,0.0,0.99552,0.0,0.88935]
[1779454416503,44.52,77444.09,0.0,0.99551,0.0,0.88984]
[1779454421537,44.52,77444.1,0.0,0.99551,0.0,0.88983]
[1779454426571,44.52,77443.88,0.0,0.99551,0.0,0.89]
[1779454431606,44.52,77443.95,0.0,0.99551,0.0,0.88995]
[1779454436641,44.52,77443.45,0.0,0.99551,0.0,0.89033]
[1779454441675,44.52,77442.32,0.0,0.99551,0.0,0.89118]
[1779454444709,44.52,77450.63,0.0,0.99554,0.0,0.88489]
[1779454445715,44.52,77455.94,0.0,0.99556,0.0,0.88088]
[1779454450750,44.52,77456.3,0.0,0.99557,0.0,0.88061]
[1779454453771,44.52,77450.93,0.0,0.99554,0.0,0.88466]
[1779454458807,44.52,77454.41,0.0,0.99556,0.0,0.88204]
[1779454463841,44.52,77454.12,0.0,0.99556,0.0,0.88225]
[1779454468876,44.52,77454.54,0.0,0.99556,0.0,0.88194]
[1779454473914,44.52,77456.13,0.0,0.99557,0.0,0.87989]
[1779454478945,44.52,77455.42,0.0,0.99557,0.0,0.88043]
[1779454483982,44.52,77455.33,0.0,0.99557,0.0,0.8805]
[1779454489024,44.52,77450.29,0.0,0.99554,0.0,0.88429]
[1779454494056,44.52,77450.9,0.0,0.99555,0.0,0.88383]
[1779454499094,44.52,77451.14,0.0,0.99555,0.0,0.88365]
[1779454504126,44.52,77448.94,0.0,0.99554,0.0,0.88531]
[1779454509162,44.52,77447.96,0.0,0.99553,0.0,0.88606]
[1779454513192,44.52,77435.84,0.0,0.99548,0.0,0.89526]
[1779454514198,44.52,77434.42,0.0,0.99548,0.0,0.89635]
[1779454519234,44.52,77436.54,0.0,0.99548,0.0,0.89473]
[1779454524270,44.52,77433.49,0.0,0.99547,0.0,0.89706]
[1779454531318,44.52,77434.4,0.0,0.99548,0.0,0.8955]
[1779454537359,44.52,77435.7,0.0,0.99548,0.0,0.89451]
[1779454542395,44.52,77438.49,0.0,0.9955,0.0,0.89239]
[1779454547430,44.52,77433.38,0.0,0.99547,0.0,0.89628]
[1779454550451,44.52,77429.25,0.0,0.99546,0.0,0.89944]
[1779454555488,44.52,77425.42,0.0,0.99544,0.0,0.90238]
[1779454558531,44.52,77415.81,0.0,0.9954,0.0,0.90979]
[1779454559531,44.52,77404.54,0.0,0.99535,0.0,0.91855]
[1779454560532,44.52,77397.68,0.0,0.99532,0.0,0.92392]
[1779454565565,44.52,77391.24,0.0,0.99529,0.0,0.92898]
[1779454570600,44.52,77391.92,0.0,0.99529,0.0,0.92844]
[1779454572618,44.52,77396.91,0.0,0.99531,0.0,0.92452]
[1779454578150,44.52,77394.36,0.0,0.9953,0.0,0.92652]
[1779454583690,44.52,77393.97,0.0,0.9953,0.0,0.92683]
[1779454588726,44.52,77394.14,0.0,0.9953,0.0,0.9267]
[1779454593761,44.52,77394.32,0.0,0.9953,0.0,0.92568]
[1779454598798,44.52,77393.36,0.0,0.9953,0.0,0.92643]
[1779454604839,44.52,77393.53,0.0,0.9953,0.0,0.9263]
[1779454609874,44.52,77390.0,0.0,0.99529,0.0,0.92908]
[1779454614909,44.52,77391.49,0.0,0.99529,0.0,0.9279]
[1779454619944,44.52,77395.91,0.0,0.99531,0.0,0.92443]
[1779454621966,44.52,77401.65,0.0,0.99534,0.0,0.91993]
[1779454623972,44.52,77408.36,0.0,0.99537,0.0,0.9147]
[1779454625484,44.52,77408.67,0.0,0.99537,0.0,0.91446]
[1779454631022,44.52,77409.45,0.0,0.99537,0.0,0.91385]
[1779454636059,44.52,77411.72,0.0,0.99538,0.0,0.91209]
[1779454641093,44.52,77415.63,0.0,0.9954,0.0,0.90906]
[1779454648142,44.52,77416.78,0.0,0.99541,0.0,0.90818]
[1779454651163,44.52,77422.13,0.0,0.99543,0.0,0.90318]
[1779454655695,44.52,77423.3,0.0,0.99544,0.0,0.90228]
[1779454661234,44.52,77428.08,0.0,0.99546,0.0,0.89862]
[1779454666268,44.52,77428.91,0.0,0.99546,0.0,0.89798]
[1779454671303,44.52,77427.05,0.0,0.99546,0.0,0.89941]
[1779454676338,44.52,77426.6,0.0,0.99545,0.0,0.89975]
[1779454684393,44.52,77425.46,0.0,0.99545,0.0,0.90063]
[1779454691443,44.52,77428.23,0.0,0.99546,0.0,0.8985]
[1779454696479,44.52,77426.85,0.0,0.99545,0.0,0.89956]
[1779454701514,44.52,77423.68,0.0,0.99544,0.0,0.90199]
[1779454707558,44.52,77419.88,0.0,0.99542,0.0,0.90492]
[1779454712593,44.52,77419.23,0.0,0.99543,0.0,0.90455]
[1779454717627,44.52,77418.43,0.0,0.99542,0.0,0.90517]
[1779454722663,44.52,77417.47,0.0,0.99542,0.0,0.90591]
[1779454728706,44.52,77417.72,0.0,0.99542,0.0,0.90572]
[1779454733739,44.52,77417.88,0.0,0.99542,0.0,0.90559]
[1779454738775,44.52,77417.33,0.0,0.99542,0.0,0.90602]
[1779454741798,44.52,77422.88,0.0,0.99544,0.0,0.90174]
[1779454746833,44.52,77427.01,0.0,0.99546,0.0,0.89858]
[1779454751867,44.52,77426.63,0.0,0.99546,0.0,0.89887]
[1779454757910,44.52,77425.96,0.0,0.99545,0.0,0.89938]
[1779454760930,44.52,77433.34,0.0,0.99549,0.0,0.89374]
[1779454765965,44.52,77434.34,0.0,0.99549,0.0,0.89298]
[1779454771001,44.52,77433.58,0.0,0.99549,0.0,0.8927]
[1779454776038,44.52,77431.24,0.0,0.99548,0.0,0.89448]
[1779454782080,44.52,77430.73,0.0,0.99548,0.0,0.89487]
[1779454787116,44.52,77432.53,0.0,0.99549,0.0,0.8935]
[1779454794226,44.52,77437.02,0.0,0.99551,0.0,0.89008]
[1779454796681,44.52,77460.72,0.0,0.99561,0.0,0.87223]
[1779454800220,44.52,77465.82,0.0,0.99563,0.0,0.86843]
[1779454802225,44.52,77472.2,0.0,0.99566,0.0,0.8637]
[1779454803237,44.52,77473.33,0.0,0.99566,0.0,0.86286]
[1779454808268,44.52,77471.94,0.0,0.99566,0.0,0.86389]
[1779454813303,44.52,77471.11,0.0,0.99565,0.0,0.86451]
[1779454818339,44.52,77466.82,0.0,0.99564,0.0,0.86769]
[1779454823374,44.52,77461.09,0.0,0.99561,0.0,0.87196]
[1779454825389,44.52,77454.93,0.0,0.99559,0.0,0.87656]
[1779454828409,44.52,77460.97,0.0,0.99561,0.0,0.87205]
[1779454833445,44.52,77459.49,0.0,0.99561,0.0,0.87231]
[1779454836977,44.52,77452.67,0.0,0.99558,0.0,0.87741]
[1779454838480,44.52,77448.05,0.0,0.99556,0.0,0.88089]
[1779454843515,44.52,77447.39,0.0,0.99556,0.0,0.88138]
[1779454848558,44.52,77446.29,0.0,0.99555,0.0,0.88221]
[1779454850564,44.52,77439.2,0.0,0.99552,0.0,0.88757]
[1779454855599,44.52,77440.44,0.0,0.99553,0.0,0.88663]
[1779454858620,44.52,77435.09,0.0,0.9955,0.0,0.89069]
[1779454863655,44.52,77432.22,0.0,0.99549,0.0,0.89288]
[1779454868691,44.52,77433.29,0.0,0.9955,0.0,0.89206]
[1779454873725,44.52,77437.31,0.0,0.99551,0.0,0.88901]
[1779454878759,44.52,77438.49,0.0,0.99552,0.0,0.88811]
[1779454885809,44.52,77439.1,0.0,0.99552,0.0,0.88765]
[1779454888830,44.52,77439.65,0.0,0.99552,0.0,0.88723]
[1779454893865,44.52,77431.78,0.0,0.99549,0.0,0.89236]
[1779454898901,44.52,77428.21,0.0,0.99548,0.0,0.89508]
[1779454903935,44.52,77424.41,0.0,0.99546,0.0,0.89798]
[1779454909976,44.52,77424.08,0.0,0.99546,0.0,0.89824]
[1779454915013,44.52,77425.46,0.0,0.99547,0.0,0.89718]
[1779454919041,44.52,77429.12,0.0,0.99548,0.0,0.89438]
[1779454924079,44.52,77430.31,0.0,0.99549,0.0,0.89348]
[1779454929117,44.52,77426.68,0.0,0.99547,0.0,0.89625]
[1779454931130,44.52,77418.86,0.0,0.99544,0.0,0.90224]
[1779454932138,44.52,77410.05,0.0,0.9954,0.0,0.90904]
[1779454933145,44.52,77410.51,0.0,0.9954,0.0,0.90868]
[1779454938181,44.52,77413.75,0.0,0.99541,0.0,0.90618]
[1779454943215,44.52,77412.27,0.0,0.99541,0.0,0.90732]
[1779454948250,44.52,77410.98,0.0,0.9954,0.0,0.90832]
[1779454953285,44.52,77412.26,0.0,0.99541,0.0,0.90646]
[1779454958321,44.52,77413.73,0.0,0.99542,0.0,0.90533]
[1779454967895,44.52,77412.56,0.0,0.99541,0.0,0.90623]
[1779454973425,44.52,77415.31,0.0,0.99542,0.0,0.90411]
[1779454978460,44.52,77417.72,0.0,0.99544,0.0,0.90226]
[1779454983494,44.52,77422.53,0.0,0.99546,0.0,0.89856]
[1779454985508,44.52,77427.14,0.0,0.99548,0.0,0.89504]
[1779454988037,44.52,77429.63,0.0,0.99549,0.0,0.89314]
[1779454993565,44.52,77432.55,0.0,0.9955,0.0,0.89091]
[1779454998600,44.52,77432.25,0.0,0.9955,0.0,0.89114]
[1779455003636,44.52,77434.16,0.0,0.99551,0.0,0.88969]
[1779455008671,44.52,77433.58,0.0,0.99551,0.0,0.89013]
[1779455013705,44.52,77432.37,0.0,0.9955,0.0,0.89019]
[1779455019748,44.52,77430.99,0.0,0.9955,0.0,0.89124]
[1779455025790,44.52,77427.44,0.0,0.99548,0.0,0.89395]
[1779455028321,44.52,77421.85,0.0,0.99546,0.0,0.89822]
[1779455033845,44.52,77422.63,0.0,0.99546,0.0,0.89763]
[1779455039888,44.52,77423.43,0.0,0.99546,0.0,0.89701]
[1779455044923,44.52,77425.74,0.0,0.99548,0.0,0.89525]
[1779455049957,44.52,77424.63,0.0,0.99547,0.0,0.89609]
[1779455057007,44.52,77423.82,0.0,0.99547,0.0,0.89671]
[1779455062062,44.52,77419.47,0.0,0.99545,0.0,0.90005]
[1779455067095,44.52,77419.74,0.0,0.99545,0.0,0.89984]
[1779455072131,44.52,77423.1,0.0,0.99547,0.0,0.8964]
[1779455077165,44.52,77421.8,0.0,0.99546,0.0,0.8974]
[1779455082199,44.52,77421.71,0.0,0.99546,0.0,0.89747]
[1779455087234,44.52,77421.17,0.0,0.99546,0.0,0.89788]
[1779455093276,44.52,77422.06,0.0,0.99546,0.0,0.8972]
[1779455099319,44.52,77422.04,0.0,0.99546,0.0,0.89722]
[1779455104353,44.52,77421.06,0.0,0.99546,0.0,0.89797]
[1779455110396,44.52,77421.34,0.0,0.99546,0.0,0.89775]
[1779455115430,44.52,77420.98,0.0,0.99546,0.0,0.89803]
[1779455121478,44.52,77417.31,0.0,0.99544,0.0,0.90084]
[1779455129031,44.52,77417.96,0.0,0.99545,0.0,0.90034]
[1779455139101,44.52,77419.49,0.0,0.99546,0.0,0.89831]
[1779455145645,44.52,77419.14,0.0,0.99545,0.0,0.89858]
[1779455147655,44.52,77412.98,0.0,0.99543,0.0,0.90331]
[1779455149668,44.52,77410.7,0.0,0.99542,0.0,0.90507]
[1779455154704,44.52,77407.36,0.0,0.9954,0.0,0.90764]
[1779455155710,44.52,77404.26,0.0,0.99539,0.0,0.91004]
[1779455160745,44.52,77405.27,0.0,0.99539,0.0,0.90926]
[1779455165780,44.52,77410.25,0.0,0.99542,0.0,0.90541]
[1779455169316,44.52,77416.75,0.0,0.99544,0.0,0.90041]
[1779455176858,44.52,77416.05,0.0,0.99544,0.0,0.90095]
[1779455181893,44.52,77416.25,0.0,0.99544,0.0,0.90079]
[1779455184932,44.52,77411.46,0.0,0.99542,0.0,0.90448]
[1779455189967,44.52,77411.74,0.0,0.99542,0.0,0.90426]
[1779455195002,44.52,77416.54,0.0,0.99545,0.0,0.89971]
[1779455200532,44.52,77417.31,0.0,0.99545,0.0,0.89912]
[1779455206085,44.52,77417.34,0.0,0.99545,0.0,0.89909]
[1779455211119,44.52,77414.94,0.0,0.99544,0.0,0.90094]
[1779455216153,44.52,77413.05,0.0,0.99543,0.0,0.90239]
[1779455221190,44.52,77415.01,0.0,0.99544,0.0,0.90088]
[1779455223211,44.52,77420.31,0.0,0.99546,0.0,0.89682]
[1779455225224,44.52,77425.41,0.0,0.99549,0.0,0.89292]
[1779455230258,44.52,77423.86,0.0,0.99548,0.0,0.8941]
[1779455235294,44.52,77424.03,0.0,0.99548,0.0,0.89397]
[1779455240329,44.52,77425.38,0.0,0.99549,0.0,0.89294]
[1779455245364,44.52,77425.48,0.0,0.99549,0.0,0.89287]
[1779455251406,44.52,77424.06,0.0,0.99548,0.0,0.89309]
[1779455256440,44.52,77423.23,0.0,0.99548,0.0,0.89373]
[1779455261477,44.52,77420.63,0.0,0.99547,0.0,0.89571]
[1779455267523,44.52,77420.28,0.0,0.99547,0.0,0.89598]
[1779455272555,44.52,77420.25,0.0,0.99547,0.0,0.896]
[1779455277588,44.52,77419.78,0.0,0.99547,0.0,0.89636]
[1779455283630,44.52,77420.14,0.0,0.99547,0.0,0.89609]
[1779455288665,44.52,77420.29,0.0,0.99547,0.0,0.89597]
[1779455293701,44.52,77419.34,0.0,0.99546,0.0,0.8967]
[1779455298736,44.52,77419.68,0.0,0.99547,0.0,0.89644]
[1779455305785,44.52,77419.81,0.0,0.99547,0.0,0.89634]
[1779455311311,44.52,77419.31,0.0,0.99547,0.0,0.89586]
[1779455316862,44.52,77418.96,0.0,0.99547,0.0,0.89613]
[1779455322904,44.52,77417.73,0.0,0.99546,0.0,0.89707]
[1779455327939,44.52,77417.7,0.0,0.99546,0.0,0.89709]
[1779455332973,44.52,77418.63,0.0,0.99547,0.0,0.89638]
[1779455341521,44.52,77418.86,0.0,0.99547,0.0,0.8962]
[1779455347074,44.52,77417.42,0.0,0.99546,0.0,0.89731]
[1779455352109,44.52,77416.49,0.0,0.99546,0.0,0.89802]
[1779455357145,44.52,77412.69,0.0,0.99544,0.0,0.90094]
[1779455363188,44.52,77412.72,0.0,0.99544,0.0,0.90091]
[1779455368222,44.52,77413.35,0.0,0.99544,0.0,0.90043]
[1779455373258,44.52,77413.64,0.0,0.99545,0.0,0.89934]
[1779455378292,44.52,77414.79,0.0,0.99545,0.0,0.89846]
[1779455382321,44.52,77437.38,0.0,0.99555,0.0,0.88128]
[1779455383346,44.52,77469.85,0.0,0.99569,0.0,0.85708]
[1779455384339,44.52,77476.45,0.0,0.99572,0.0,0.85224]
[1779455388371,44.52,77485.12,0.0,0.99575,0.0,0.84591]
[1779455393405,44.52,77481.55,0.0,0.99574,0.0,0.84851]
[1779455396426,44.52,77475.88,0.0,0.99571,0.0,0.85266]
[1779455401463,44.52,77473.93,0.0,0.99571,0.0,0.85409]
[1779455403476,44.52,77464.43,0.0,0.99567,0.0,0.86108]
[1779455404485,44.52,77456.98,0.0,0.99564,0.0,0.86661]
[1779455409522,44.52,77457.45,0.0,0.99564,0.0,0.86626]
[1779455411535,44.52,77445.86,0.0,0.99559,0.0,0.87491]
[1779455416567,44.52,77446.77,0.0,0.99559,0.0,0.87422]
[1779455421601,44.52,77445.21,0.0,0.99558,0.0,0.87539]
[1779455426637,44.52,77447.23,0.0,0.99559,0.0,0.87388]
[1779455431673,44.52,77448.21,0.0,0.9956,0.0,0.8723]
[1779455436707,44.52,77455.45,0.0,0.99563,0.0,0.8669]
[1779455441742,44.52,77457.22,0.0,0.99564,0.0,0.86559]
[1779455445771,44.52,77467.47,0.0,0.99568,0.0,0.858]
[1779455449805,44.52,77473.22,0.0,0.99571,0.0,0.85378]
[1779455450813,44.52,77482.2,0.0,0.99575,0.0,0.84721]
[1779455451821,44.52,77485.69,0.0,0.99576,0.0,0.84467]
[1779455453835,44.52,77480.49,0.0,0.99574,0.0,0.84846]
[1779455458869,44.52,77479.76,0.0,0.99574,0.0,0.84899]
[1779455463905,44.52,77483.45,0.0,0.99575,0.0,0.8463]
[1779455468941,44.52,77481.68,0.0,0.99574,0.0,0.84759]
[1779455473979,44.52,77477.32,0.0,0.99572,0.0,0.85077]
[1779455479015,44.52,77476.83,0.0,0.99572,0.0,0.85113]
[1779455484051,44.52,77478.21,0.0,0.99573,0.0,0.85012]
[1779455489086,44.52,77478.06,0.0,0.99573,0.0,0.85023]
[1779455494125,44.52,77474.88,0.0,0.99572,0.0,0.85173]
[1779455496138,44.52,77466.8,0.0,0.99568,0.0,0.85766]
[1779455501171,44.52,77464.98,0.0,0.99568,0.0,0.85901]
[1779455506215,44.52,77464.02,0.0,0.99567,0.0,0.85971]
[1779455511241,44.52,77463.23,0.0,0.99567,0.0,0.8603]
[1779455516276,44.52,77464.29,0.0,0.99567,0.0,0.85952]
[1779455522804,44.52,77465.65,0.0,0.99568,0.0,0.85851]
[1779455526351,44.52,77455.24,0.0,0.99564,0.0,0.86622]
[1779455527356,44.52,77447.52,0.0,0.9956,0.0,0.87197]
[1779455528366,44.52,77441.14,0.0,0.99558,0.0,0.87675]
[1779455532885,44.52,77433.62,0.0,0.99554,0.0,0.88242]
[1779455538433,44.52,77435.14,0.0,0.99555,0.0,0.88127]
[1779455541456,44.52,77450.48,0.0,0.99562,0.0,0.86976]
[1779455542463,44.52,77457.06,0.0,0.99564,0.0,0.86487]
[1779455544477,44.52,77456.5,0.0,0.99564,0.0,0.86528]
[1779455549512,44.52,77458.25,0.0,0.99565,0.0,0.86398]
[1779455554547,44.52,77460.12,0.0,0.99566,0.0,0.86176]
[1779455559584,44.52,77461.9,0.0,0.99567,0.0,0.86044]
[1779455564618,44.52,77465.31,0.0,0.99568,0.0,0.85793]
[1779455569653,44.52,77461.71,0.0,0.99567,0.0,0.86058]
[1779455575695,44.52,77463.35,0.0,0.99567,0.0,0.85937]
[1779455580730,44.52,77465.89,0.0,0.99569,0.0,0.8575]
[1779455585765,44.52,77461.61,0.0,0.99567,0.0,0.86066]
[1779455589793,44.52,77467.51,0.0,0.99569,0.0,0.85631]
[1779455594828,44.52,77470.2,0.0,0.9957,0.0,0.85433]
[1779455596842,44.52,77476.28,0.0,0.99573,0.0,0.84987]
[1779455601878,44.52,77475.91,0.0,0.99573,0.0,0.85015]
[1779455606917,44.52,77472.96,0.0,0.99571,0.0,0.8523]
[1779455611949,44.52,77467.85,0.0,0.9957,0.0,0.85522]
[1779455616984,44.52,77462.2,0.0,0.99567,0.0,0.85939]
[1779455622018,44.52,77463.33,0.0,0.99568,0.0,0.85855]
[1779455630086,44.52,77462.44,0.0,0.99567,0.0,0.85921]
[1779455631089,44.52,77446.72,0.0,0.99561,0.0,0.87088]
[1779455632091,44.52,77422.59,0.0,0.9955,0.0,0.88906]
[1779455633595,44.52,77411.53,0.0,0.99546,0.0,0.89751]
[1779455639140,44.52,77411.3,0.0,0.99545,0.0,0.89768]
[1779455644174,44.52,77415.78,0.0,0.99547,0.0,0.89426]
[1779455649211,44.52,77421.91,0.0,0.9955,0.0,0.88958]
[1779455651240,44.52,77423.85,0.0,0.99551,0.0,0.88811]
[1779455656272,44.52,77421.46,0.0,0.9955,0.0,0.88992]
[1779455661307,44.52,77423.46,0.0,0.99551,0.0,0.8884]
[1779455665338,44.52,77418.13,0.0,0.99548,0.0,0.89246]
[1779455666350,44.52,77413.05,0.0,0.99546,0.0,0.89634]
[1779455671380,44.52,77417.63,0.0,0.99549,0.0,0.89198]
[1779455676415,44.52,77419.39,0.0,0.99549,0.0,0.89064]
[1779455681450,44.52,77419.64,0.0,0.99549,0.0,0.89045]
[1779455685481,44.52,77425.5,0.0,0.99552,0.0,0.886]
[1779455687495,44.52,77431.03,0.0,0.99554,0.0,0.88182]
[1779455692530,44.52,77432.54,0.0,0.99555,0.0,0.88068]
[1779455697565,44.52,77432.72,0.0,0.99555,0.0,0.88054]
[1779455704111,44.52,77434.57,0.0,0.99556,0.0,0.87915]
[1779455709649,44.52,77437.24,0.0,0.99557,0.0,0.87714]
[1779455714689,44.52,77439.0,0.0,0.99558,0.0,0.87582]
[1779455719726,44.52,77438.6,0.0,0.99558,0.0,0.87612]
[1779455723755,44.52,77444.02,0.0,0.9956,0.0,0.87205]
[1779455727783,44.52,77451.43,0.0,0.99563,0.0,0.86653]
[1779455731812,44.52,77461.47,0.0,0.99568,0.0,0.85825]
[1779455736847,44.52,77462.46,0.0,0.99568,0.0,0.85752]
[1779455741882,44.52,77463.07,0.0,0.99569,0.0,0.85708]
[1779455746917,44.52,77464.05,0.0,0.99569,0.0,0.85635]
[1779455749938,44.52,77458.91,0.0,0.99567,0.0,0.86014]
[1779455754973,44.52,77461.66,0.0,0.99568,0.0,0.85811]
[1779455760023,44.52,77461.71,0.0,0.99568,0.0,0.85808]
[1779455765047,44.52,77464.2,0.0,0.99569,0.0,0.85624]
[1779455770082,44.52,77465.87,0.0,0.9957,0.0,0.85501]
[1779455772096,44.52,77460.87,0.0,0.99568,0.0,0.8587]
[1779455777130,44.52,77463.39,0.0,0.99569,0.0,0.85684]
[1779455782167,44.52,77464.4,0.0,0.99569,0.0,0.8561]
[1779455786201,44.52,77456.01,0.0,0.99566,0.0,0.86229]
[1779455791236,44.52,77454.76,0.0,0.99565,0.0,0.86238]
[1779455793250,44.52,77462.04,0.0,0.99569,0.0,0.857]
[1779455798285,44.52,77461.53,0.0,0.99568,0.0,0.85738]
[1779455803320,44.52,77464.79,0.0,0.9957,0.0,0.85498]
[1779455808355,44.52,77462.69,0.0,0.99569,0.0,0.85652]
[1779455813391,44.52,77460.63,0.0,0.99568,0.0,0.85804]
[1779455814903,44.52,77468.61,0.0,0.99571,0.0,0.85217]
[1779455820439,44.52,77468.23,0.0,0.99571,0.0,0.85245]
[1779455825473,44.52,77468.79,0.0,0.99571,0.0,0.85204]
[1779455830508,44.52,77468.95,0.0,0.99571,0.0,0.85192]
[1779455835544,44.52,77470.01,0.0,0.99572,0.0,0.85114]
[1779455840579,44.52,77470.14,0.0,0.99572,0.0,0.85105]
[1779455845113,44.52,77463.49,0.0,0.99569,0.0,0.85593]
[1779455849643,44.52,77458.13,0.0,0.99567,0.0,0.85988]
[1779455851657,44.52,77454.9,0.0,0.99566,0.0,0.86144]
[1779455856692,44.52,77453.67,0.0,0.99565,0.0,0.86235]
[1779455861729,44.52,77455.98,0.0,0.99566,0.0,0.86064]
[1779455865254,44.52,77456.91,0.0,0.99567,0.0,0.85995]
[1779455866763,44.52,77453.71,0.0,0.99565,0.0,0.86232]
[1779455871797,44.52,77455.32,0.0,0.99566,0.0,0.86113]
[1779455877853,44.52,77453.66,0.0,0.99565,0.0,0.86235]
[1779455882891,44.52,77452.84,0.0,0.99565,0.0,0.86296]
[1779455887924,44.52,77453.72,0.0,0.99565,0.0,0.86231]
[1779455891953,44.52,77458.22,0.0,0.99567,0.0,0.85898]
[1779455896989,44.52,77456.92,0.0,0.99567,0.0,0.85994]
[1779455902023,44.52,77457.03,0.0,0.99567,0.0,0.85986]
[1779455907059,44.52,77450.45,0.0,0.99564,0.0,0.86474]
[1779455912092,44.52,77446.41,0.0,0.99563,0.0,0.8669]
[1779455917128,44.52,77446.78,0.0,0.99563,0.0,0.86662]
[1779455922162,44.52,77450.38,0.0,0.99564,0.0,0.86395]
[1779455928205,44.52,77450.53,0.0,0.99564,0.0,0.86384]
[1779455934246,44.52,77451.98,0.0,0.99565,0.0,0.86276]
[1779455939282,44.52,77451.35,0.0,0.99565,0.0,0.86323]
[1779455944318,44.52,77452.84,0.0,0.99565,0.0,0.86212]
[1779455948348,44.52,77444.44,0.0,0.99562,0.0,0.86837]
[1779455949353,44.52,77417.24,0.0,0.9955,0.0,0.88885]
[1779455950359,44.52,77407.11,0.0,0.99546,0.0,0.89658]
[1779455951367,44.52,77407.09,0.0,0.99546,0.0,0.8966]
[1779455954388,44.52,77413.72,0.0,0.99549,0.0,0.89153]
[1779455957412,44.52,77406.93,0.0,0.99546,0.0,0.89672]
[1779455958427,44.52,77397.96,0.0,0.99542,0.0,0.90362]
[1779455959427,44.52,77398.01,0.0,0.99542,0.0,0.90358]
[1779455964464,44.52,77402.59,0.0,0.99544,0.0,0.90005]
[1779455967484,44.52,77412.64,0.0,0.99548,0.0,0.89235]
[1779455969498,44.52,77415.82,0.0,0.9955,0.0,0.88993]
[1779455974534,44.52,77415.3,0.0,0.9955,0.0,0.88946]
[1779455979569,44.52,77413.02,0.0,0.99549,0.0,0.8912]
[1779455983597,44.52,77418.84,0.0,0.99551,0.0,0.88677]
[1779455988634,44.52,77418.64,0.0,0.99551,0.0,0.88693]
[1779455996177,44.52,77419.14,0.0,0.99551,0.0,0.88655]
[1779456001723,44.52,77419.87,0.0,0.99552,0.0,0.88599]
[1779456006761,44.52,77422.16,0.0,0.99553,0.0,0.88426]
[1779456011794,44.52,77419.48,0.0,0.99552,0.0,0.88629]
[1779456016829,44.52,77422.99,0.0,0.99553,0.0,0.88363]
[1779456021865,44.52,77428.52,0.0,0.99555,0.0,0.87945]
[1779456026902,44.52,77427.55,0.0,0.99555,0.0,0.88018]
[1779456031942,44.52,77427.21,0.0,0.99555,0.0,0.87959]
[1779456036971,44.52,77429.27,0.0,0.99556,0.0,0.87804]
[1779456038986,44.52,77431.33,0.0,0.99557,0.0,0.87649]
[1779456045033,44.52,77431.62,0.0,0.99557,0.0,0.87627]
[1779456049063,44.52,77423.08,0.0,0.99554,0.0,0.88271]
[1779456054094,44.52,77422.32,0.0,0.99553,0.0,0.88328]
[1779456060138,44.52,77422.62,0.0,0.99553,0.0,0.88305]
[1779456065171,44.52,77421.43,0.0,0.99553,0.0,0.88395]
[1779456070206,44.52,77422.25,0.0,0.99553,0.0,0.88333]
[1779456075241,44.52,77420.14,0.0,0.99552,0.0,0.88493]
[1779456079270,44.52,77414.12,0.0,0.9955,0.0,0.8895]
[1779456084304,44.52,77412.54,0.0,0.99549,0.0,0.89071]
[1779456089339,44.52,77412.56,0.0,0.99549,0.0,0.89069]
[1779456097395,44.52,77413.85,0.0,0.9955,0.0,0.88885]
[1779456101423,44.52,77408.26,0.0,0.99547,0.0,0.89311]
[1779456106459,44.52,77408.84,0.0,0.99548,0.0,0.89267]
[1779456108473,44.52,77396.06,0.0,0.99542,0.0,0.90248]
[1779456109480,44.52,77384.77,0.0,0.99537,0.0,0.91122]
[1779456114515,44.52,77380.74,0.0,0.99535,0.0,0.91435]
[1779456119550,44.52,77376.91,0.0,0.99533,0.0,0.91734]
[1779456124585,44.52,77372.29,0.0,0.99531,0.0,0.92096]
[1779456129620,44.52,77371.82,0.0,0.99531,0.0,0.92133]
[1779456134657,44.52,77371.82,0.0,0.99531,0.0,0.92133]
[1779456139690,44.52,77370.64,0.0,0.99531,0.0,0.92226]
[1779456144725,44.52,77371.72,0.0,0.99531,0.0,0.92141]
[1779456149760,44.52,77372.07,0.0,0.99531,0.0,0.92114]
[1779456154796,44.52,77367.66,0.0,0.9953,0.0,0.92372]
[1779456157316,44.52,77362.94,0.0,0.99528,0.0,0.92744]
[1779456162859,44.52,77359.74,0.0,0.99526,0.0,0.92997]
[1779456167386,44.52,77349.57,0.0,0.99521,0.0,0.93804]
[1779456168900,44.52,77348.02,0.0,0.99521,0.0,0.93928]
[1779456173936,44.52,77346.79,0.0,0.9952,0.0,0.94026]
[1779456178973,44.52,77348.09,0.0,0.99521,0.0,0.93922]
[1779456181993,44.52,77342.5,0.0,0.99518,0.0,0.94369]
[1779456187526,44.52,77339.35,0.0,0.99517,0.0,0.94622]
[1779456190049,44.52,77334.0,0.0,0.99514,0.0,0.95053]
[1779456192063,44.52,77331.27,0.0,0.99513,0.0,0.95273]
[1779456197611,44.52,77334.86,0.0,0.99515,0.0,0.94983]
[1779456203140,44.52,77333.79,0.0,0.99514,0.0,0.9507]
[1779456208176,44.52,77331.85,0.0,0.99513,0.0,0.95226]
[1779456213211,44.52,77329.99,0.0,0.99513,0.0,0.95286]
[1779456218251,44.52,77329.12,0.0,0.99512,0.0,0.95356]
[1779456223282,44.52,77327.77,0.0,0.99512,0.0,0.95466]
[1779456226302,44.52,77322.2,0.0,0.99509,0.0,0.95917]
[1779456231338,44.52,77321.97,0.0,0.99509,0.0,0.95936]
[1779456235366,44.52,77329.99,0.0,0.99513,0.0,0.95286]
[1779456240400,44.52,77327.95,0.0,0.99512,0.0,0.95451]
[1779456245435,44.52,77327.19,0.0,0.99511,0.0,0.95513]
[1779456250471,44.52,77326.18,0.0,0.99511,0.0,0.95594]
[1779456255505,44.52,77328.67,0.0,0.99512,0.0,0.95393]
[1779456262555,44.52,77327.76,0.0,0.99512,0.0,0.95466]
[1779456268101,44.52,77327.35,0.0,0.99511,0.0,0.955]
[1779456273633,44.52,77327.45,0.0,0.99512,0.0,0.95401]
[1779456278668,44.52,77326.65,0.0,0.99512,0.0,0.95466]
[1779456283703,44.52,77324.9,0.0,0.99511,0.0,0.95607]
[1779456289746,44.52,77325.33,0.0,0.99511,0.0,0.95573]
[1779456298312,44.52,77325.42,0.0,0.99511,0.0,0.95565]
[1779456302837,44.52,77312.69,0.0,0.99505,0.0,0.96602]
[1779456303846,44.52,77309.72,0.0,0.99504,0.0,0.96845]
[1779456304852,44.52,77295.17,0.0,0.99497,0.0,0.98043]
[1779456305859,44.52,77295.39,0.0,0.99497,0.0,0.98025]
[1779456310891,44.52,77298.31,0.0,0.99498,0.0,0.97784]
[1779456315927,44.52,77294.09,0.0,0.99496,0.0,0.98133]
[1779456316934,44.52,77292.29,0.0,0.99495,0.0,0.98282]
[1779456318470,44.52,77290.61,0.0,0.99494,0.0,0.98422]
[1779456323983,44.52,77286.85,0.0,0.99492,0.0,0.98735]
[1779456325999,44.52,77293.05,0.0,0.99496,0.0,0.98219]
[1779456328540,44.52,77300.67,0.0,0.99499,0.0,0.97589]
[1779456334060,44.52,77302.76,0.0,0.99501,0.0,0.97325]
[1779456339096,44.52,77305.36,0.0,0.99502,0.0,0.97111]
[1779456344132,44.52,77307.8,0.0,0.99503,0.0,0.96911]
[1779456349168,44.52,77306.96,0.0,0.99503,0.0,0.96979]
[1779456354204,44.52,77307.42,0.0,0.99503,0.0,0.96942]
[1779456361252,44.52,77308.0,0.0,0.99503,0.0,0.96894]
[1779456366288,44.52,77307.88,0.0,0.99503,0.0,0.96904]
[1779456372329,44.52,77303.2,0.0,0.99501,0.0,0.97288]
[1779456377365,44.52,77299.4,0.0,0.99499,0.0,0.97602]
[1779456382400,44.52,77299.69,0.0,0.99499,0.0,0.97578]
[1779456387435,44.52,77298.64,0.0,0.99499,0.0,0.97664]
[1779456392471,44.52,77298.05,0.0,0.99499,0.0,0.97621]
[1779456397506,44.52,77297.52,0.0,0.99499,0.0,0.97665]
[1779456402541,44.52,77299.26,0.0,0.99499,0.0,0.97521]
[1779456407578,44.52,77297.8,0.0,0.99499,0.0,0.97642]
[1779456412613,44.52,77297.58,0.0,0.99499,0.0,0.9766]
[1779456417647,44.52,77299.93,0.0,0.995,0.0,0.97466]
[1779456425704,44.52,77301.58,0.0,0.99501,0.0,0.9733]
[1779456430739,44.52,77301.8,0.0,0.99501,0.0,0.97312]
[1779456435775,44.52,77301.94,0.0,0.99501,0.0,0.973]
[1779456440810,44.52,77303.22,0.0,0.99501,0.0,0.97195]
[1779456445845,44.52,77302.81,0.0,0.99501,0.0,0.97229]
[1779456450879,44.52,77302.66,0.0,0.99501,0.0,0.97241]
[1779456459457,44.52,77302.46,0.0,0.99501,0.0,0.97166]
[1779456464978,44.52,77302.57,0.0,0.99501,0.0,0.97157]
[1779456470015,44.52,77301.33,0.0,0.99501,0.0,0.97259]
[1779456475050,44.52,77301.15,0.0,0.99501,0.0,0.97274]
[1779456480087,44.52,77300.79,0.0,0.99501,0.0,0.97303]
[1779456482098,44.52,77294.63,0.0,0.99498,0.0,0.97811]
[1779456483107,44.52,77287.61,0.0,0.99494,0.0,0.98393]
[1779456484113,44.52,77287.8,0.0,0.99494,0.0,0.98378]
[1779456487133,44.52,77280.47,0.0,0.99491,0.0,0.98988]
[1779456492168,44.52,77282.89,0.0,0.99492,0.0,0.98786]
[1779456497203,44.52,77286.85,0.0,0.99494,0.0,0.98457]
[1779456502239,44.52,77287.43,0.0,0.99494,0.0,0.98408]
[1779456508281,44.52,77291.14,0.0,0.99496,0.0,0.981]
[1779456513317,44.52,77293.4,0.0,0.99498,0.0,0.97821]
[1779456518352,44.52,77294.15,0.0,0.99498,0.0,0.97759]
[1779456523385,44.52,77299.12,0.0,0.995,0.0,0.97349]
[1779456528425,44.52,77302.3,0.0,0.99502,0.0,0.97087]
[1779456534469,44.52,77302.05,0.0,0.99502,0.0,0.97108]
[1779456540027,44.52,77306.38,0.0,0.99504,0.0,0.96752]
[1779456545546,44.52,77304.29,0.0,0.99503,0.0,0.96924]
[1779456550580,44.52,77300.32,0.0,0.99501,0.0,0.9725]
[1779456551588,44.52,77295.39,0.0,0.99498,0.0,0.97656]
[1779456552597,44.52,77289.65,0.0,0.99496,0.0,0.98131]
[1779456555620,44.52,77281.89,0.0,0.99492,0.0,0.98777]
[1779456560653,44.52,77277.55,0.0,0.9949,0.0,0.99139]
[1779456565689,44.52,77274.58,0.0,0.99488,0.0,0.99388]
[1779456570724,44.52,77273.35,0.0,0.99488,0.0,0.99491]
[1779456571731,44.52,77262.02,0.0,0.99483,0.0,1.00352]
[1779456573744,44.52,77252.54,0.0,0.99478,1e-05,1.01156]
[1779456578779,44.52,77249.82,0.0,0.99476,1e-05,1.01388]
[1779456583816,44.52,77250.65,0.0,0.99477,1e-05,1.01317]
[1779456588849,44.52,77250.44,0.0,0.99477,1e-05,1.01335]
[1779456593885,44.52,77251.94,0.0,0.99478,1e-05,1.01207]
[1779456598920,44.52,77249.68,0.0,0.99476,1e-05,1.014]
[1779456599927,44.52,77244.5,0.0,0.99474,1e-05,1.01843]
[1779456601942,44.52,77233.97,0.0,0.99468,1e-05,1.02748]
[1779456602949,44.52,77225.96,0.0,0.99464,1e-05,1.03441]
[1779456606027,44.52,77217.99,0.0,0.9946,1e-05,1.04134]
[1779456606994,44.52,77203.07,0.0,0.99452,1e-05,1.05444]
[1779456607998,44.52,77194.22,0.0,0.99448,1e-05,1.06227]
[1779456609005,44.52,77187.32,0.0,0.99444,1e-05,1.06841]
[1779456614043,44.52,77189.87,0.0,0.99446,1e-05,1.06614]
[1779456616057,44.52,77183.15,0.0,0.99442,1e-05,1.07213]
[1779456619076,44.52,77188.54,0.0,0.99445,1e-05,1.06732]
[1779456621098,44.52,77194.09,0.0,0.99448,1e-05,1.06238]
[1779456623105,44.52,77175.55,0.0,0.99438,1e-05,1.07895]
[1779456624123,44.52,77168.38,0.0,0.99434,1e-05,1.08542]
[1779456626125,44.52,77169.59,0.0,0.99435,1e-05,1.08433]
[1779456630160,44.52,77177.47,0.0,0.99439,1e-05,1.07723]
[1779456631171,44.52,77186.26,0.0,0.99444,1e-05,1.06837]
[1779456632172,44.52,77187.41,0.0,0.99445,1e-05,1.06734]
[1779456634185,44.52,77194.17,0.0,0.99448,1e-05,1.06133]
[1779456637211,44.52,77202.25,0.0,0.99453,1e-05,1.05419]
[1779456641240,44.52,77205.22,0.0,0.99454,1e-05,1.05157]
[1779456644258,44.52,77212.37,0.0,0.99458,1e-05,1.04529]
[1779456646272,44.52,77219.48,0.0,0.99462,1e-05,1.03908]
[1779456648285,44.52,77223.69,0.0,0.99464,1e-05,1.03542]
[1779456652330,44.52,77234.52,0.0,0.99469,1e-05,1.02605]
[1779456653329,44.52,77236.88,0.0,0.9947,1e-05,1.02402]
[1779456656356,44.52,77244.03,0.0,0.99474,1e-05,1.01788]
[1779456657355,44.52,77249.62,0.0,0.99477,1e-05,1.0131]
[1779456658362,44.52,77253.69,0.0,0.99479,1e-05,1.00964]
[1779456660917,44.52,77257.33,0.0,0.99481,0.0,1.00655]
[1779456662390,44.52,77264.54,0.0,0.99484,0.0,1.00045]
[1779456663397,44.52,77268.99,0.0,0.99487,0.0,0.99671]
[1779456665412,44.52,77279.89,0.0,0.99492,0.0,0.98758]
[1779456666422,44.52,77284.41,0.0,0.99494,0.0,0.98381]
[1779456668436,44.52,77294.73,0.0,0.99499,0.0,0.97527]
[1779456670988,44.52,77302.72,0.0,0.99503,0.0,0.96869]
[1779456675483,44.52,77297.66,0.0,0.995,0.0,0.97285]
[1779456679512,44.52,77290.31,0.0,0.99497,0.0,0.97892]
[1779456684549,44.52,77286.0,0.0,0.99495,0.0,0.98249]
[1779456689585,44.52,77289.39,0.0,0.99496,0.0,0.97968]
[1779456694619,44.52,77284.78,0.0,0.99495,0.0,0.98258]
[1779456695627,44.52,77279.18,0.0,0.99492,0.0,0.98724]
[1779456701200,44.52,77273.69,0.0,0.99489,0.0,0.99183]
[1779456702675,44.52,77258.08,0.0,0.99482,0.0,1.00497]
[1779456703683,44.52,77250.65,0.0,0.99478,1e-05,1.01128]
[1779456707733,44.52,77246.35,0.0,0.99476,1e-05,1.01495]
[1779456708722,44.52,77238.19,0.0,0.99472,1e-05,1.02194]
[1779456709729,44.52,77231.54,0.0,0.99468,1e-05,1.02766]
[1779456711291,44.52,77221.05,0.0,0.99463,1e-05,1.03675]
[1779456712757,44.52,77212.27,0.0,0.99458,1e-05,1.04441]
[1779456714790,44.52,77201.86,0.0,0.99453,1e-05,1.05355]
[1779456715798,44.52,77195.11,0.0,0.99449,1e-05,1.05952]
[1779456721354,44.52,77204.78,0.0,0.99454,1e-05,1.05098]
[1779456723853,44.52,77212.36,0.0,0.99458,1e-05,1.04433]
[1779456728889,44.52,77206.45,0.0,0.99455,1e-05,1.04951]
[1779456733924,44.52,77206.76,0.0,0.99455,1e-05,1.04924]
[1779456736948,44.52,77212.83,0.0,0.99459,1e-05,1.04392]
[1779456737951,44.52,77217.85,0.0,0.99461,1e-05,1.03954]
[1779456741980,44.52,77233.5,0.0,0.99469,1e-05,1.02597]
[1779456742987,44.52,77243.8,0.0,0.99474,1e-05,1.01713]
[1779456748024,44.52,77237.87,0.0,0.99471,1e-05,1.02221]
[1779456751046,44.52,77229.57,0.0,0.99468,1e-05,1.02841]
[1779456753062,44.52,77223.32,0.0,0.99464,1e-05,1.03382]
[1779456758094,44.52,77221.97,0.0,0.99464,1e-05,1.03499]
[1779456763131,44.52,77222.19,0.0,0.99464,1e-05,1.0348]
[1779456768165,44.52,77210.41,0.0,0.99458,1e-05,1.04507]
[1779456770178,44.52,77205.13,0.0,0.99455,1e-05,1.0497]
[1779456773200,44.52,77210.44,0.0,0.99458,1e-05,1.04504]
[1779456778236,44.52,77212.18,0.0,0.99459,1e-05,1.04352]
[1779456783269,44.52,77214.35,0.0,0.9946,1e-05,1.04162]
[1779456786292,44.52,77209.05,0.0,0.99457,1e-05,1.04626]
[1779456791327,44.52,77209.75,0.0,0.99457,1e-05,1.04565]
[1779456796363,44.52,77206.32,0.0,0.99456,1e-05,1.04866]
[1779456801398,44.52,77206.97,0.0,0.99456,1e-05,1.04809]
[1779456806447,44.52,77197.9,0.0,0.99451,1e-05,1.05607]
[1779456807462,44.52,77172.5,0.0,0.99438,1e-05,1.07872]
[1779456808464,44.52,77154.81,0.0,0.99428,1e-05,1.09474]
[1779456809472,44.52,77161.08,0.0,0.99432,1e-05,1.08904]
[1779456810478,44.52,77168.23,0.0,0.99435,1e-05,1.08257]
[1779456811488,44.52,77175.57,0.0,0.9944,1e-05,1.07498]
[1779456813510,44.52,77164.58,0.0,0.99434,1e-05,1.08488]
[1779456814516,44.52,77157.3,0.0,0.9943,1e-05,1.09148]
[1779456815529,44.52,77159.99,0.0,0.99432,1e-05,1.08903]
[1779456816532,44.52,77166.25,0.0,0.99435,1e-05,1.08337]
[1779456817539,44.52,77169.89,0.0,0.99437,1e-05,1.08008]
[1779456819551,44.52,77171.36,0.0,0.99438,1e-05,1.07876]
[1779456820558,44.52,77176.89,0.0,0.99441,1e-05,1.07379]
[1779456822093,44.52,77178.68,0.0,0.99442,1e-05,1.07219]
[1779456824590,44.52,77168.2,0.0,0.99436,1e-05,1.08161]
[1779456825596,44.52,77166.04,0.0,0.99435,1e-05,1.08356]
[1779456826610,44.52,77175.65,0.0,0.9944,1e-05,1.0749]
[1779456827607,44.52,77177.43,0.0,0.99441,1e-05,1.07331]
[1779456832189,44.52,77158.54,0.0,0.99431,1e-05,1.09035]
[1779456833670,44.52,77125.69,0.0,0.99413,1e-05,1.12054]
[1779456834680,44.52,77093.89,0.0,0.99395,1e-05,1.15043]
[1779456835752,44.52,77081.74,0.0,0.99388,1e-05,1.16203]
[1779456836748,44.52,77078.3,0.0,0.99386,1e-05,1.16534]
[1779456837750,44.52,77084.73,0.0,0.99389,1e-05,1.15917]
[1779456838758,44.52,77086.12,0.0,0.9939,1e-05,1.15784]
[1779456840811,44.52,77080.63,0.0,0.99387,1e-05,1.1631]
[1779456842253,44.52,77062.48,0.0,0.99376,1e-05,1.18063]
[1779456842801,44.52,77062.48,0.0,0.99376,1e-05,1.18063]
[1779456843812,44.52,77056.56,0.0,0.99373,1e-05,1.18639]
[1779456846829,44.52,77068.06,0.0,0.9938,1e-05,1.17522]
[1779456847836,44.52,77074.41,0.0,0.99383,1e-05,1.16908]
[1779456848844,44.52,77072.04,0.0,0.99382,1e-05,1.17137]
[1779456850858,44.52,77077.31,0.0,0.99385,1e-05,1.16629]
[1779456852324,44.52,77093.58,0.0,0.99395,1e-05,1.15073]
[1779456853878,44.52,77095.97,0.0,0.99396,1e-05,1.14846]
[1779456858916,44.52,77084.5,0.0,0.99389,1e-05,1.15939]
[1779456859920,44.52,77075.36,0.0,0.99384,1e-05,1.16817]
[1779456860928,44.52,77076.96,0.0,0.99385,1e-05,1.16663]
[1779456865974,44.52,77090.16,0.0,0.99393,1e-05,1.15398]
[1779456866976,44.52,77095.66,0.0,0.99396,1e-05,1.14875]
[1779456867984,44.52,77105.92,0.0,0.99402,1e-05,1.13904]
[1779456868990,44.52,77102.0,0.0,0.99399,1e-05,1.14274]
[1779456871005,44.52,77098.32,0.0,0.99398,1e-05,1.14519]
[1779456872473,44.52,77103.59,0.0,0.99401,1e-05,1.14021]
[1779456875035,44.52,77109.04,0.0,0.99404,1e-05,1.13508]
[1779456880070,44.52,77102.63,0.0,0.994,1e-05,1.14112]
[1779456881075,44.52,77096.98,0.0,0.99397,1e-05,1.14646]
[1779456886110,44.52,77104.64,0.0,0.99401,1e-05,1.13922]
[1779456891145,44.52,77103.8,0.0,0.99401,1e-05,1.14001]
[1779456896182,44.52,77110.56,0.0,0.99405,1e-05,1.13365]
[1779456899202,44.52,77115.56,0.0,0.99408,1e-05,1.12896]
[1779456901216,44.52,77121.49,0.0,0.99411,1e-05,1.12342]
[1779456903244,44.52,77127.4,0.0,0.99414,1e-05,1.11793]
[1779456904248,44.52,77142.34,0.0,0.99422,1e-05,1.10414]
[1779456909282,44.52,77150.05,0.0,0.99427,1e-05,1.09708]
[1779456910289,44.52,77160.09,0.0,0.99432,1e-05,1.08794]
[1779456911297,44.52,77168.14,0.0,0.99436,1e-05,1.08067]
[1779456913311,44.52,77164.0,0.0,0.99434,1e-05,1.0844]
[1779456914319,44.52,77169.95,0.0,0.99437,1e-05,1.07904]
[1779456916332,44.52,77177.95,0.0,0.99442,1e-05,1.07185]
[1779456917339,44.52,77184.08,0.0,0.99445,1e-05,1.06638]
[1779456919354,44.52,77193.35,0.0,0.9945,1e-05,1.05815]
[1779456923383,44.52,77198.65,0.0,0.99453,1e-05,1.05346]
[1779456928418,44.52,77201.63,0.0,0.99454,1e-05,1.05084]
[1779456931438,44.52,77195.66,0.0,0.99452,1e-05,1.05513]
[1779456932446,44.52,77190.41,0.0,0.99449,1e-05,1.05977]
[1779456936473,44.52,77184.61,0.0,0.99446,1e-05,1.06492]
[1779456938488,44.52,77175.26,0.0,0.99441,1e-05,1.07328]
[1779456939496,44.52,77167.37,0.0,0.99437,1e-05,1.08037]
[1779456942515,44.52,77163.33,0.0,0.99434,1e-05,1.08401]
[1779456943525,44.52,77156.96,0.0,0.99431,1e-05,1.08979]
[1779456948562,44.52,77162.57,0.0,0.99434,1e-05,1.0847]
[1779456949572,44.52,77168.89,0.0,0.99437,1e-05,1.079]
[1779456950576,44.52,77171.68,0.0,0.99439,1e-05,1.07649]
[1779456955611,44.52,77168.3,0.0,0.99437,1e-05,1.07953]
[1779456960646,44.52,77172.66,0.0,0.99439,1e-05,1.07561]
[1779456965683,44.52,77176.47,0.0,0.99441,1e-05,1.07219]
[1779456968703,44.52,77179.65,0.0,0.99443,1e-05,1.06935]
[1779456970721,44.52,77173.84,0.0,0.9944,1e-05,1.07455]
[1779456973198,44.52,77172.62,0.0,0.99439,1e-05,1.07564]
[1779456978773,44.52,77175.06,0.0,0.99441,1e-05,1.07346]
[1779456981794,44.52,77180.35,0.0,0.99443,1e-05,1.06872]
[1779456986829,44.52,77174.55,0.0,0.9944,1e-05,1.07391]
[1779456991864,44.52,77177.25,0.0,0.99442,1e-05,1.07051]
[1779456994886,44.52,77162.96,0.0,0.99435,1e-05,1.08335]
[1779456995891,44.52,77156.73,0.0,0.99431,1e-05,1.089]
[1779456996899,44.52,77149.14,0.0,0.99427,1e-05,1.0959]
[1779456997906,44.52,77145.11,0.0,0.99425,1e-05,1.09959]
[1779457003416,44.52,77132.08,0.0,0.99418,1e-05,1.11156]
[1779457003959,44.52,77132.08,0.0,0.99418,1e-05,1.11156]
[1779457004957,44.52,77133.49,0.0,0.99419,1e-05,1.11026]
[1779457007978,44.52,77141.5,0.0,0.99423,1e-05,1.10289]
[1779457008984,44.52,77146.47,0.0,0.99426,1e-05,1.09834]
[1779457010999,44.52,77148.58,0.0,0.99427,1e-05,1.09641]
[1779457016035,44.52,77151.55,0.0,0.99428,1e-05,1.09371]
[1779457021070,44.52,77147.06,0.0,0.99426,1e-05,1.0978]
[1779457023556,44.52,77143.39,0.0,0.99424,1e-05,1.10116]
[1779457028118,44.52,77149.96,0.0,0.99428,1e-05,1.09515]
[1779457030133,44.52,77151.97,0.0,0.99429,1e-05,1.09332]
[1779457033627,44.52,77165.31,0.0,0.99436,1e-05,1.08123]
[1779457035168,44.52,77167.32,0.0,0.99437,1e-05,1.07942]
[1779457038189,44.52,77173.42,0.0,0.9944,1e-05,1.07394]
[1779457042240,44.52,77185.82,0.0,0.99447,1e-05,1.06287]
[1779457043698,44.52,77169.8,0.0,0.99438,1e-05,1.07719]
[1779457045261,44.52,77177.65,0.0,0.99443,1e-05,1.07015]
[1779457046268,44.52,77183.53,0.0,0.99446,1e-05,1.0649]
[1779457047276,44.52,77181.83,0.0,0.99445,1e-05,1.06642]
[1779457052310,44.52,77178.33,0.0,0.99443,1e-05,1.06856]
[1779457057344,44.52,77176.77,0.0,0.99443,1e-05,1.06995]
[1779457062383,44.52,77174.32,0.0,0.99441,1e-05,1.07214]
[1779457063394,44.52,77168.3,0.0,0.99438,1e-05,1.07755]
[1779457064400,44.52,77153.88,0.0,0.9943,1e-05,1.09058]
[1779457069434,44.52,77149.79,0.0,0.99428,1e-05,1.09431]
[1779457071451,44.52,77159.52,0.0,0.99433,1e-05,1.08547]
[1779457076483,44.52,77159.14,0.0,0.99433,1e-05,1.08581]
[1779457080511,44.52,77164.67,0.0,0.99436,1e-05,1.08082]
[1779457084539,44.52,77170.19,0.0,0.99439,1e-05,1.07585]
[1779457089574,44.52,77166.22,0.0,0.99437,1e-05,1.07942]
[1779457094610,44.52,77167.04,0.0,0.99437,1e-05,1.07868]
[1779457096624,44.52,77175.06,0.0,0.99442,1e-05,1.07148]
[1779457101660,44.52,77175.0,0.0,0.99442,1e-05,1.07153]
[1779457106696,44.52,77177.09,0.0,0.99443,1e-05,1.06966]
[1779457108709,44.52,77171.38,0.0,0.9944,1e-05,1.07478]
[1779457111731,44.52,77180.57,0.0,0.99445,1e-05,1.06557]
[1779457116770,44.52,77174.01,0.0,0.99442,1e-05,1.07143]
[1779457120799,44.52,77188.41,0.0,0.99449,1e-05,1.05861]
[1779457121807,44.52,77201.11,0.0,0.99456,1e-05,1.0474]
[1779457124827,44.52,77217.01,0.0,0.99464,1e-05,1.03352]
[1779457125833,44.52,77232.42,0.0,0.99472,1e-05,1.02022]
[1779457126840,44.52,77238.96,0.0,0.99475,1e-05,1.01462]
[1779457128855,44.52,77247.43,0.0,0.9948,1e-05,1.0074]
[1779457129861,44.52,77252.79,0.0,0.99482,0.0,1.00286]
[1779457130868,44.52,77244.45,0.0,0.99478,1e-05,1.00994]
[1779457131878,44.52,77238.38,0.0,0.99475,1e-05,1.01511]
[1779457133894,44.52,77233.17,0.0,0.99472,1e-05,1.01958]
[1779457134899,44.52,77225.53,0.0,0.99468,1e-05,1.02615]
[1779457136915,44.52,77218.46,0.0,0.99465,1e-05,1.03226]
[1779457141953,44.52,77220.86,0.0,0.99466,1e-05,1.03018]
[1779457146990,44.52,77214.8,0.0,0.99463,1e-05,1.03544]
[1779457151015,44.52,77219.35,0.0,0.99465,1e-05,1.03149]
[1779457156053,44.52,77216.3,0.0,0.99464,1e-05,1.03414]
[1779457159073,44.52,77221.59,0.0,0.99466,1e-05,1.02955]
[1779457164587,44.52,77217.82,0.0,0.99465,1e-05,1.03282]
[1779457170149,44.52,77219.31,0.0,0.99465,1e-05,1.03153]
[1779457175188,44.52,77217.1,0.0,0.99465,1e-05,1.03248]
[1779457178206,44.52,77211.72,0.0,0.99462,1e-05,1.03716]
[1779457180222,44.52,77199.42,0.0,0.99456,1e-05,1.04792]
[1779457181227,44.52,77193.35,0.0,0.99452,1e-05,1.05326]
[1779457182234,44.52,77189.77,0.0,0.9945,1e-05,1.05642]
[1779457187269,44.52,77187.96,0.0,0.9945,1e-05,1.05803]
[1779457190293,44.52,77189.25,0.0,0.9945,1e-05,1.05688]
[1779457191299,44.52,77188.74,0.0,0.9945,1e-05,1.05734]
[1779457196334,44.52,77172.9,0.0,0.99442,1e-05,1.07144]
[1779457197341,44.52,77169.66,0.0,0.9944,1e-05,1.07434]
[1779457200362,44.52,77176.24,0.0,0.99443,1e-05,1.06845]
[1779457203389,44.52,77193.01,0.0,0.99452,1e-05,1.05356]
[1779457204873,44.52,77202.2,0.0,0.99457,1e-05,1.04548]
[1779457208425,44.52,77208.78,0.0,0.9946,1e-05,1.03972]
[1779457210438,44.52,77220.62,0.0,0.99466,1e-05,1.02943]
[1779457211444,44.52,77224.13,0.0,0.99468,1e-05,1.0264]
[1779457213462,44.52,77231.01,0.0,0.99472,1e-05,1.02048]
[1779457218499,44.52,77228.9,0.0,0.99471,1e-05,1.02229]
[1779457223530,44.52,77235.91,0.0,0.99474,1e-05,1.01628]
[1779457228571,44.52,77237.42,0.0,0.99475,1e-05,1.01498]
[1779457230585,44.52,77249.31,0.0,0.99481,0.0,1.00486]
[1779457231590,44.52,77249.06,0.0,0.99481,0.0,1.00413]
[1779457233602,44.52,77242.17,0.0,0.99478,1e-05,1.00998]
[1779457238638,44.52,77238.73,0.0,0.99476,1e-05,1.01292]
[1779457240651,44.52,77245.04,0.0,0.99479,1e-05,1.00754]
[1779457243677,44.52,77254.82,0.0,0.99484,0.0,0.99926]
[1779457245735,44.52,77246.82,0.0,0.9948,1e-05,1.00603]
[1779457246740,44.52,77226.62,0.0,0.9947,1e-05,1.0233]
[1779457247747,44.52,77208.28,0.0,0.99461,1e-05,1.03919]
[1779457248750,44.52,77214.38,0.0,0.99464,1e-05,1.03388]
[1779457250762,44.52,77225.6,0.0,0.99469,1e-05,1.02417]
[1779457252779,44.52,77216.51,0.0,0.99465,1e-05,1.03203]
[1779457257815,44.52,77218.17,0.0,0.99466,1e-05,1.03059]
[1779457258818,44.52,77224.4,0.0,0.99469,1e-05,1.02521]
[1779457260832,44.52,77218.38,0.0,0.99466,1e-05,1.03041]
[1779457264864,44.52,77210.43,0.0,0.99462,1e-05,1.03732]
[1779457265868,44.52,77202.97,0.0,0.99458,1e-05,1.04383]
[1779457266875,44.52,77200.83,0.0,0.99457,1e-05,1.04571]
[1779457268889,44.52,77211.37,0.0,0.99462,1e-05,1.0365]
[1779457273924,44.52,77217.04,0.0,0.99465,1e-05,1.03157]
[1779457275939,44.52,77223.45,0.0,0.99468,1e-05,1.02603]
[1779457276945,44.52,77222.43,0.0,0.99468,1e-05,1.02691]
[1779457277952,44.52,77217.36,0.0,0.99465,1e-05,1.0313]
[1779457281980,44.52,77204.61,0.0,0.99459,1e-05,1.0424]
[1779457282987,44.52,77203.11,0.0,0.99458,1e-05,1.04371]
[1779457288024,44.52,77206.48,0.0,0.9946,1e-05,1.04076]
[1779457290038,44.52,77203.11,0.0,0.99458,1e-05,1.04371]
[1779457295073,44.52,77205.44,0.0,0.9946,1e-05,1.0407]
[1779457300110,44.52,77206.91,0.0,0.9946,1e-05,1.03942]
[1779457302125,44.52,77213.52,0.0,0.99464,1e-05,1.03366]
[1779457303132,44.52,77219.77,0.0,0.99467,1e-05,1.02825]
[1779457304137,44.52,77218.65,0.0,0.99466,1e-05,1.02922]
[1779457305624,44.52,77213.73,0.0,0.99464,1e-05,1.03348]
[1779457312194,44.52,77209.93,0.0,0.99462,1e-05,1.03679]
[1779457317229,44.52,77211.08,0.0,0.99463,1e-05,1.03579]
[1779457322264,44.52,77212.72,0.0,0.99463,1e-05,1.03436]
[1779457325765,44.52,77208.26,0.0,0.99461,1e-05,1.03824]
[1779457327299,44.52,77202.7,0.0,0.99458,1e-05,1.0431]
[1779457328306,44.52,77195.89,0.0,0.99455,1e-05,1.04907]
[1779457333344,44.52,77198.68,0.0,0.99456,1e-05,1.04662]
[1779457335845,44.52,77173.7,0.0,0.99443,1e-05,1.06875]
[1779457336375,44.52,77173.7,0.0,0.99443,1e-05,1.06875]
[1779457337382,44.52,77161.99,0.0,0.99437,1e-05,1.07926]
[1779457338390,44.52,77169.0,0.0,0.9944,1e-05,1.07296]
[1779457339398,44.52,77174.39,0.0,0.99443,1e-05,1.06813]
[1779457340404,44.52,77178.86,0.0,0.99446,1e-05,1.06414]
[1779457343426,44.52,77186.41,0.0,0.9945,1e-05,1.05744]
[1779457345913,44.52,77191.23,0.0,0.99452,1e-05,1.05318]
[1779457348464,44.52,77189.05,0.0,0.99451,1e-05,1.05511]
[1779457349473,44.52,77187.06,0.0,0.9945,1e-05,1.05687]
[1779457350482,44.52,77194.61,0.0,0.99454,1e-05,1.0502]
[1779457351489,44.52,77199.43,0.0,0.99457,1e-05,1.04499]
[1779457355989,44.52,77201.93,0.0,0.99458,1e-05,1.0428]
[1779457359551,44.52,77158.99,0.0,0.99436,1e-05,1.08097]
[1779457360561,44.52,77117.99,0.0,0.99413,1e-05,1.11852]
[1779457361567,44.52,77108.99,0.0,0.99408,1e-05,1.12691]
[1779457362607,44.52,77104.93,0.0,0.99406,1e-05,1.13071]
[1779457363611,44.52,77113.26,0.0,0.9941,1e-05,1.12292]
[1779457364618,44.52,77124.29,0.0,0.99417,1e-05,1.11268]
[1779457366081,44.52,77137.2,0.0,0.99424,1e-05,1.10079]
[1779457366630,44.52,77137.2,0.0,0.99424,1e-05,1.10079]
[1779457367636,44.52,77128.98,0.0,0.99419,1e-05,1.10834]
[1779457368645,44.52,77114.51,0.0,0.99411,1e-05,1.12175]
[1779457369653,44.52,77107.91,0.0,0.99407,1e-05,1.12792]
[1779457370658,44.52,77123.47,0.0,0.99416,1e-05,1.11343]
[1779457371665,44.52,77133.73,0.0,0.99422,1e-05,1.10397]
[1779457372676,44.52,77135.58,0.0,0.99423,1e-05,1.10227]
[1779457373680,44.52,77145.17,0.0,0.99428,1e-05,1.0935]
[1779457374687,44.52,77152.05,0.0,0.99432,1e-05,1.08725]
[1779457376152,44.52,77152.87,0.0,0.99432,1e-05,1.0865]
[1779457381751,44.52,77137.22,0.0,0.99424,1e-05,1.10077]
[1779457382772,44.52,77126.09,0.0,0.99418,1e-05,1.11101]
[1779457383790,44.52,77117.67,0.0,0.99413,1e-05,1.11881]
[1779457384773,44.52,77112.56,0.0,0.9941,1e-05,1.12357]
[1779457386244,44.52,77128.57,0.0,0.99419,1e-05,1.10872]
[1779457387797,44.52,77131.94,0.0,0.99421,1e-05,1.10562]
[1779457389809,44.52,77139.57,0.0,0.99425,1e-05,1.09862]
[1779457390813,44.52,77145.71,0.0,0.99428,1e-05,1.09301]
[1779457391820,44.52,77149.0,0.0,0.9943,1e-05,1.09002]
[1779457394842,44.52,77157.6,0.0,0.99435,1e-05,1.08222]
[1779457399875,44.52,77155.78,0.0,0.99434,1e-05,1.08387]
[1779457403906,44.52,77141.12,0.0,0.99426,1e-05,1.0972]
[1779457404912,44.52,77128.75,0.0,0.99419,1e-05,1.10856]
[1779457405919,44.52,77128.38,0.0,0.99419,1e-05,1.1089]
[1779457406926,44.52,77133.48,0.0,0.99422,1e-05,1.1042]
[1779457408941,44.52,77137.23,0.0,0.99424,1e-05,1.10076]
[1779457412974,44.52,77128.99,0.0,0.9942,1e-05,1.10732]
[1779457415997,44.52,77122.94,0.0,0.99416,1e-05,1.11291]
[1779457421037,44.52,77128.21,0.0,0.99419,1e-05,1.10804]
[1779457422041,44.52,77137.91,0.0,0.99425,1e-05,1.09913]
[1779457423046,44.52,77143.99,0.0,0.99428,1e-05,1.09357]
[1779457424055,44.52,77140.89,0.0,0.99426,1e-05,1.0964]
[1779457429088,44.52,77141.35,0.0,0.99426,1e-05,1.09598]
[1779457432109,44.52,77146.86,0.0,0.9943,1e-05,1.09096]
[1779457436138,44.52,77139.17,0.0,0.99425,1e-05,1.09798]
[1779457437147,44.52,77124.17,0.0,0.99417,1e-05,1.11177]
[1779457438152,44.52,77121.72,0.0,0.99416,1e-05,1.11404]
[1779457443188,44.52,77124.13,0.0,0.99417,1e-05,1.11181]
[1779457445202,44.52,77131.65,0.0,0.99421,1e-05,1.10487]
[1779457450237,44.52,77123.05,0.0,0.99416,1e-05,1.11281]
[1779457455272,44.52,77119.14,0.0,0.99414,1e-05,1.11643]
[1779457460307,44.52,77122.62,0.0,0.99416,1e-05,1.1132]
[1779457463330,44.52,77116.84,0.0,0.99413,1e-05,1.11857]
[1779457468363,44.52,77115.15,0.0,0.99412,1e-05,1.12014]
[1779457470377,44.52,77103.98,0.0,0.99406,1e-05,1.13057]
[1779457471384,44.52,77101.14,0.0,0.99405,1e-05,1.13221]
[1779457476885,44.52,77098.47,0.0,0.99403,1e-05,1.13472]
[1779457478433,44.52,77098.19,0.0,0.99403,1e-05,1.13498]
[1779457483469,44.52,77096.33,0.0,0.99402,1e-05,1.13673]
[1779457488509,44.52,77095.25,0.0,0.99401,1e-05,1.13775]
[1779457490544,44.52,77102.26,0.0,0.99405,1e-05,1.13116]
[1779457491526,44.52,77109.83,0.0,0.9941,1e-05,1.12407]
[1779457492534,44.52,77110.8,0.0,0.9941,1e-05,1.12317]
[1779457493540,44.52,77104.1,0.0,0.99406,1e-05,1.12943]
[1779457494548,44.52,77104.16,0.0,0.99406,1e-05,1.12938]
[1779457499585,44.52,77111.18,0.0,0.9941,1e-05,1.12281]
[1779457500590,44.52,77119.29,0.0,0.99415,1e-05,1.11527]
[1779457501596,44.52,77127.71,0.0,0.9942,1e-05,1.10749]
[1779457502604,44.52,77132.91,0.0,0.99422,1e-05,1.10271]
[1779457503610,44.52,77137.91,0.0,0.99425,1e-05,1.09812]
[1779457504618,44.52,77154.52,0.0,0.99434,1e-05,1.08301]
[1779457505648,44.52,77160.4,0.0,0.99437,1e-05,1.07771]
[1779457507641,44.52,77165.22,0.0,0.9944,1e-05,1.07338]
[1779457512675,44.52,77174.11,0.0,0.99445,1e-05,1.06542]
[1779457513684,44.52,77180.48,0.0,0.99448,1e-05,1.05976]
[1779457514696,44.52,77180.12,0.0,0.99448,1e-05,1.06008]
[1779457517175,44.52,77185.32,0.0,0.99451,1e-05,1.05547]
[1779457517713,44.52,77185.32,0.0,0.99451,1e-05,1.05547]
[1779457519727,44.52,77180.16,0.0,0.99448,1e-05,1.06004]
[1779457524762,44.52,77183.54,0.0,0.9945,1e-05,1.05704]
[1779457529800,44.52,77189.51,0.0,0.99453,1e-05,1.05177]
[1779457530815,44.52,77196.96,0.0,0.99457,1e-05,1.04522]
[1779457531813,44.52,77193.88,0.0,0.99456,1e-05,1.04695]
[1779457533828,44.52,77198.97,0.0,0.99458,1e-05,1.04249]
[1779457537321,44.52,77208.07,0.0,0.99463,1e-05,1.03455]
[1779457537857,44.52,77208.07,0.0,0.99463,1e-05,1.03455]
[1779457541885,44.52,77213.37,0.0,0.99466,1e-05,1.02995]
[1779457545913,44.52,77202.75,0.0,0.9946,1e-05,1.03918]
[1779457547390,44.52,77197.83,0.0,0.99458,1e-05,1.04348]
[1779457550951,44.52,77192.72,0.0,0.99455,1e-05,1.04797]
[1779457552965,44.52,77200.26,0.0,0.99459,1e-05,1.04136]
[1779457557998,44.52,77191.54,0.0,0.99454,1e-05,1.04901]
[1779457560021,44.52,77193.13,0.0,0.99455,1e-05,1.04761]
[1779457561022,44.52,77203.86,0.0,0.99461,1e-05,1.03821]
[1779457562034,44.52,77218.01,0.0,0.99468,1e-05,1.02593]
[1779457563042,44.52,77222.92,0.0,0.99471,1e-05,1.0217]
[1779457565053,44.52,77225.09,0.0,0.99472,1e-05,1.01984]
[1779457569081,44.52,77218.55,0.0,0.99468,1e-05,1.02547]
[1779457572107,44.52,77207.34,0.0,0.99463,1e-05,1.03518]
[1779457577142,44.52,77208.04,0.0,0.99463,1e-05,1.03457]
[1779457582177,44.52,77210.45,0.0,0.99464,1e-05,1.03248]
[1779457583183,44.52,77205.1,0.0,0.99461,1e-05,1.03713]
[1779457585198,44.52,77214.38,0.0,0.99466,1e-05,1.02907]
[1779457586204,44.52,77225.17,0.0,0.99472,1e-05,1.01977]
[1779457587211,44.52,77230.81,0.0,0.99475,1e-05,1.01493]
[1779457592246,44.52,77231.23,0.0,0.99475,1e-05,1.01362]
[1779457595268,44.52,77236.26,0.0,0.99478,1e-05,1.00933]
[1779457600302,44.52,77236.03,0.0,0.99478,1e-05,1.00953]
[1779457605337,44.52,77232.33,0.0,0.99476,1e-05,1.01268]
[1779457610372,44.52,77237.29,0.0,0.99478,1e-05,1.00846]
[1779457615408,44.52,77233.93,0.0,0.99477,1e-05,1.01132]
[1779457619438,44.52,77223.32,0.0,0.99471,1e-05,1.0204]
[1779457620444,44.52,77216.6,0.0,0.99468,1e-05,1.02619]
[1779457625480,44.52,77218.0,0.0,0.99469,1e-05,1.02498]
[1779457630514,44.52,77222.23,0.0,0.99471,1e-05,1.02134]
[1779457635549,44.52,77223.28,0.0,0.99471,1e-05,1.02044]
[1779457640585,44.52,77212.54,0.0,0.99466,1e-05,1.0297]
[1779457641591,44.52,77208.22,0.0,0.99463,1e-05,1.03345]
[1779457646626,44.52,77205.06,0.0,0.99462,1e-05,1.0362]
[1779457648113,44.52,77196.52,0.0,0.99457,1e-05,1.04366]
[1779457649648,44.52,77200.02,0.0,0.99459,1e-05,1.0406]
[1779457651661,44.52,77204.88,0.0,0.99462,1e-05,1.03539]
[1779457656696,44.52,77205.76,0.0,0.99463,1e-05,1.03463]
[1779457658182,44.52,77197.17,0.0,0.99458,1e-05,1.04212]
[1779457663746,44.52,77193.43,0.0,0.99456,1e-05,1.0454]
[1779457666767,44.52,77200.01,0.0,0.9946,1e-05,1.03964]
[1779457671802,44.52,77196.64,0.0,0.99458,1e-05,1.04258]
[1779457673816,44.52,77189.37,0.0,0.99454,1e-05,1.04897]
[1779457678850,44.52,77193.61,0.0,0.99456,1e-05,1.04524]
[1779457680864,44.52,77195.76,0.0,0.99458,1e-05,1.04336]
[1779457682884,44.52,77189.53,0.0,0.99454,1e-05,1.04883]
[1779457683890,44.52,77181.18,0.0,0.9945,1e-05,1.0562]
[1779457684897,44.52,77182.38,0.0,0.99451,1e-05,1.05513]
[1779457686911,44.52,77173.46,0.0,0.99446,1e-05,1.06305]
[1779457688395,44.52,77161.02,0.0,0.99439,1e-05,1.07417]
[1779457691948,44.52,77159.37,0.0,0.99438,1e-05,1.07566]
[1779457692961,44.52,77166.79,0.0,0.99442,1e-05,1.069]
[1779457693965,44.52,77168.64,0.0,0.99443,1e-05,1.06735]
[1779457694972,44.52,77161.85,0.0,0.9944,1e-05,1.07343]
[1779457695980,44.52,77159.39,0.0,0.99438,1e-05,1.07564]
[1779457698465,44.52,77149.64,0.0,0.99433,1e-05,1.08444]
[1779457704039,44.52,77152.63,0.0,0.99435,1e-05,1.08173]
[1779457706053,44.52,77158.69,0.0,0.99438,1e-05,1.07627]
[1779457708536,44.52,77168.07,0.0,0.99443,1e-05,1.06786]
[1779457714112,44.52,77162.9,0.0,0.99441,1e-05,1.0715]
[1779457715120,44.52,77158.69,0.0,0.99438,1e-05,1.07528]
[1779457720158,44.52,77158.37,0.0,0.99438,1e-05,1.07556]
[1779457724181,44.52,77148.83,0.0,0.99433,1e-05,1.08417]
[1779457727203,44.52,77141.58,0.0,0.99429,1e-05,1.09075]
[1779457728211,44.52,77120.88,0.0,0.99418,1e-05,1.10973]
[1779457729224,44.52,77108.81,0.0,0.99411,1e-05,1.12093]
[1779457734255,44.52,77104.52,0.0,0.99409,1e-05,1.12493]
[1779457736267,44.52,77095.06,0.0,0.99403,1e-05,1.1338]
[1779457741301,44.52,77092.75,0.0,0.99402,1e-05,1.13598]
[1779457746337,44.52,77088.48,0.0,0.994,1e-05,1.14001]
[1779457752379,44.52,77085.95,0.0,0.99398,1e-05,1.1424]
[1779457754405,44.52,77093.18,0.0,0.99402,1e-05,1.13557]
[1779457756412,44.52,77086.8,0.0,0.99399,1e-05,1.1416]
[1779457760437,44.52,77093.75,0.0,0.99403,1e-05,1.13503]
[1779457762453,44.52,77100.83,0.0,0.99407,1e-05,1.12839]
[1779457763460,44.52,77113.24,0.0,0.99414,1e-05,1.11681]
[1779457766481,44.52,77118.31,0.0,0.99416,1e-05,1.11211]
[1779457771517,44.52,77117.91,0.0,0.99417,1e-05,1.11146]
[1779457776555,44.52,77120.88,0.0,0.99418,1e-05,1.10872]
[1779457779572,44.52,77129.34,0.0,0.99423,1e-05,1.10093]
[1779457780580,44.52,77137.82,0.0,0.99428,1e-05,1.09318]
[1779457784609,44.52,77142.91,0.0,0.9943,1e-05,1.08854]
[1779457789644,44.52,77145.53,0.0,0.99432,1e-05,1.08616]
[1779457794679,44.52,77147.17,0.0,0.99433,1e-05,1.08468]
[1779457797700,44.52,77152.54,0.0,0.99436,1e-05,1.07982]
[1779457799178,44.52,77156.98,0.0,0.99438,1e-05,1.07582]
[1779457802735,44.52,77164.15,0.0,0.99442,1e-05,1.06939]
[1779457804751,44.52,77174.61,0.0,0.99447,1e-05,1.06006]
[1779457805756,44.52,77182.86,0.0,0.99452,1e-05,1.05275]
[1779457806767,44.52,77184.19,0.0,0.99452,1e-05,1.05158]
[1779457809262,44.52,77173.97,0.0,0.99447,1e-05,1.06063]
[1779457811797,44.52,77167.56,0.0,0.99444,1e-05,1.06634]
[1779457816835,44.52,77168.26,0.0,0.99444,1e-05,1.06571]
[1779457819332,44.52,77174.03,0.0,0.99447,1e-05,1.06058]
[1779457823890,44.52,77168.17,0.0,0.99444,1e-05,1.06579]
[1779457825904,44.52,77155.07,0.0,0.99437,1e-05,1.07754]
[1779457826917,44.52,77140.71,0.0,0.99429,1e-05,1.09054]
[1779457827922,44.52,77140.02,0.0,0.99429,1e-05,1.09117]
[1779457829402,44.52,77146.5,0.0,0.99432,1e-05,1.08528]
[1779457831950,44.52,77151.64,0.0,0.99436,1e-05,1.07964]
[1779457836985,44.52,77151.08,0.0,0.99435,1e-05,1.08014]
[1779457839473,44.52,77143.22,0.0,0.99431,1e-05,1.08726]
[1779457841013,44.52,77136.81,0.0,0.99428,1e-05,1.09309]
[1779457846048,44.52,77138.79,0.0,0.99429,1e-05,1.09129]
[1779457848062,44.52,77129.94,0.0,0.99424,1e-05,1.09937]
[1779457849546,44.52,77127.52,0.0,0.99423,1e-05,1.10159]
[1779457854104,44.52,77133.55,0.0,0.99426,1e-05,1.09607]
[1779457855111,44.52,77132.51,0.0,0.99425,1e-05,1.09702]
[1779457860145,44.52,77128.77,0.0,0.99423,1e-05,1.10045]
[1779457863174,44.52,77120.84,0.0,0.99419,1e-05,1.10774]
[1779457864187,44.52,77124.52,0.0,0.99421,1e-05,1.10435]
[1779457865199,44.52,77130.42,0.0,0.99424,1e-05,1.09893]
[1779457866197,44.52,77137.7,0.0,0.99428,1e-05,1.09228]
[1779457867205,44.52,77136.68,0.0,0.99428,1e-05,1.09321]
[1779457872246,44.52,77128.15,0.0,0.99423,1e-05,1.10101]
[1779457873248,44.52,77123.54,0.0,0.9942,1e-05,1.10525]
[1779457878287,44.52,77122.27,0.0,0.9942,1e-05,1.10642]
[1779457879783,44.52,77111.03,0.0,0.99413,1e-05,1.11682]
[1779457881306,44.52,77102.76,0.0,0.99409,1e-05,1.12453]
[1779457883321,44.52,77110.04,0.0,0.99413,1e-05,1.11774]
[1779457886359,44.52,77115.02,0.0,0.99416,1e-05,1.11312]
[1779457887361,44.52,77123.09,0.0,0.9942,1e-05,1.10567]
[1779457890384,44.52,77132.9,0.0,0.99425,1e-05,1.09666]
[1779457891389,44.52,77139.99,0.0,0.9943,1e-05,1.08919]
[1779457896428,44.52,77142.92,0.0,0.99431,1e-05,1.08653]
[1779457901459,44.52,77147.54,0.0,0.99434,1e-05,1.08235]
[1779457904481,44.52,77153.52,0.0,0.99437,1e-05,1.07695]
[1779457907500,44.52,77160.38,0.0,0.99441,1e-05,1.07079]
[1779457912536,44.52,77160.75,0.0,0.99441,1e-05,1.07045]
[1779457917572,44.52,77161.38,0.0,0.99441,1e-05,1.06989]
[1779457919585,44.52,77167.1,0.0,0.99444,1e-05,1.06478]
[1779457923616,44.52,77159.53,0.0,0.9944,1e-05,1.07155]
[1779457925630,44.52,77151.96,0.0,0.99436,1e-05,1.07835]
[1779457926638,44.52,77129.18,0.0,0.99424,1e-05,1.09906]
[1779457931671,44.52,77125.13,0.0,0.99422,1e-05,1.10278]
[1779457936706,44.52,77121.8,0.0,0.9942,1e-05,1.10584]
[1779457940734,44.52,77131.14,0.0,0.99425,1e-05,1.09727]
[1779457943756,44.52,77125.23,0.0,0.99422,1e-05,1.10269]
[1779457948790,44.52,77129.47,0.0,0.99424,1e-05,1.0988]
[1779457949800,44.52,77124.46,0.0,0.99421,1e-05,1.10339]
[1779457951812,44.52,77117.61,0.0,0.99418,1e-05,1.10869]
[1779457954851,44.52,77121.52,0.0,0.9942,1e-05,1.10509]
[1779457955842,44.52,77116.28,0.0,0.99417,1e-05,1.10992]
[1779457960877,44.52,77115.62,0.0,0.99417,1e-05,1.11053]
[1779457962891,44.52,77109.5,0.0,0.99414,1e-05,1.1162]
[1779457964906,44.52,77117.12,0.0,0.99418,1e-05,1.10914]
[1779457970441,44.52,77118.01,0.0,0.99418,1e-05,1.10832]
[1779457973971,44.52,77123.01,0.0,0.99421,1e-05,1.10371]
[1779457977997,44.52,77131.86,0.0,0.99426,1e-05,1.0956]
[1779457979004,44.52,77129.94,0.0,0.99425,1e-05,1.09736]
[1779457984040,44.52,77139.02,0.0,0.9943,1e-05,1.08907]
[1779457985047,44.52,77144.48,0.0,0.99433,1e-05,1.08412]
[1779457990583,44.52,77147.12,0.0,0.99434,1e-05,1.08173]
[1779457996125,44.52,77150.73,0.0,0.99436,1e-05,1.07847]
[1779457998137,44.52,77157.01,0.0,0.9944,1e-05,1.07282]
[1779458002167,44.52,77162.79,0.0,0.99443,1e-05,1.06764]
[1779458004180,44.52,77171.84,0.0,0.99447,1e-05,1.05957]
[1779458005189,44.52,77175.29,0.0,0.99449,1e-05,1.05651]
[1779458010725,44.52,77182.09,0.0,0.99453,1e-05,1.0505]
[1779458014250,44.52,77183.76,0.0,0.99454,1e-05,1.04806]
[1779458019285,44.52,77181.05,0.0,0.99453,1e-05,1.05044]
[1779458024319,44.52,77180.26,0.0,0.99452,1e-05,1.05114]
[1779458029355,44.52,77187.22,0.0,0.99456,1e-05,1.04501]
[1779458032377,44.52,77181.68,0.0,0.99453,1e-05,1.04989]
[1779458033383,44.52,77172.3,0.0,0.99448,1e-05,1.05818]
[1779458034391,44.52,77164.02,0.0,0.99444,1e-05,1.06555]
[1779458035396,44.52,77164.05,0.0,0.99444,1e-05,1.06553]
[1779458040935,44.52,77167.29,0.0,0.99446,1e-05,1.06264]
[1779458046474,44.52,77171.68,0.0,0.99448,1e-05,1.05873]
[1779458051508,44.52,77175.21,0.0,0.9945,1e-05,1.0556]
[1779458056544,44.52,77173.69,0.0,0.99449,1e-05,1.05695]
[1779458061579,44.52,77173.49,0.0,0.99449,1e-05,1.05713]
[1779458066616,44.52,77179.02,0.0,0.99452,1e-05,1.05223]
[1779458072660,44.52,77182.95,0.0,0.99454,1e-05,1.04779]
[1779458074672,44.52,77176.21,0.0,0.99451,1e-05,1.05374]
[1779458078702,44.52,77168.76,0.0,0.99447,1e-05,1.06034]
[1779458081722,44.52,77151.82,0.0,0.99438,1e-05,1.0755]
[1779458086758,44.52,77152.67,0.0,0.99438,1e-05,1.07473]
[1779458091793,44.52,77152.01,0.0,0.99438,1e-05,1.07533]
[1779458093806,44.52,77157.21,0.0,0.99441,1e-05,1.07066]
[1779458095821,44.52,77166.47,0.0,0.99446,1e-05,1.06238]
[1779458096828,44.52,77171.4,0.0,0.99448,1e-05,1.058]
[1779458097835,44.52,77165.76,0.0,0.99445,1e-05,1.06301]
[1779458102870,44.52,77162.5,0.0,0.99443,1e-05,1.06592]
[1779458105894,44.52,77169.77,0.0,0.99447,1e-05,1.05945]
[1779458107909,44.52,77177.8,0.0,0.99452,1e-05,1.05233]
[1779458108913,44.52,77185.3,0.0,0.99456,1e-05,1.04573]
[1779458113948,44.52,77191.64,0.0,0.99459,1e-05,1.04017]
[1779458118983,44.52,77195.45,0.0,0.99461,1e-05,1.03684]
[1779458122004,44.52,77190.97,0.0,0.99458,1e-05,1.04076]
[1779458125031,44.52,77183.88,0.0,0.99455,1e-05,1.04697]
[1779458126057,44.52,77189.77,0.0,0.99458,1e-05,1.04181]
[1779458131580,44.52,77186.84,0.0,0.99457,1e-05,1.0434]
[1779458133097,44.52,77182.2,0.0,0.99454,1e-05,1.04748]
[1779458135111,44.52,77173.26,0.0,0.9945,1e-05,1.05537]
[1779458136131,44.52,77173.19,0.0,0.9945,1e-05,1.05543]
[1779458141650,44.52,77171.41,0.0,0.99449,1e-05,1.05701]
[1779458143170,44.52,77164.36,0.0,0.99445,1e-05,1.06328]
[1779458144176,44.52,77161.68,0.0,0.99444,1e-05,1.06567]
[1779458147198,44.52,77167.92,0.0,0.99447,1e-05,1.06011]
[1779458149218,44.52,77170.17,0.0,0.99448,1e-05,1.05811]
[1779458150218,44.52,77165.01,0.0,0.99445,1e-05,1.0627]
[1779458151721,44.52,77165.25,0.0,0.99445,1e-05,1.06248]
[1779458154246,44.52,77166.61,0.0,0.99446,1e-05,1.06127]
[1779458159281,44.52,77166.34,0.0,0.99446,1e-05,1.06151]
[1779458164321,44.52,77166.26,0.0,0.99446,1e-05,1.06158]
[1779458169357,44.52,77170.34,0.0,0.99448,1e-05,1.05796]
[1779458174394,44.52,77168.93,0.0,0.99447,1e-05,1.05921]
[1779458179429,44.52,77163.37,0.0,0.99444,1e-05,1.06416]
[1779458181933,44.52,77143.05,0.0,0.99434,1e-05,1.08241]
[1779458183456,44.52,77138.11,0.0,0.99431,1e-05,1.08689]
[1779458185471,44.52,77139.2,0.0,0.99431,1e-05,1.0859]
[1779458190506,44.52,77139.7,0.0,0.99432,1e-05,1.08545]
[1779458193528,44.52,77142.79,0.0,0.99434,1e-05,1.08165]
[1779458195541,44.52,77136.74,0.0,0.99431,1e-05,1.08714]
[1779458196548,44.52,77142.83,0.0,0.99434,1e-05,1.08162]
[1779458197558,44.52,77150.55,0.0,0.99438,1e-05,1.07465]
[1779458198568,44.52,77152.72,0.0,0.99439,1e-05,1.0727]
[1779458199574,44.52,77157.85,0.0,0.99442,1e-05,1.0681]
[1779458204607,44.52,77160.68,0.0,0.99444,1e-05,1.06557]
[1779458209643,44.52,77161.33,0.0,0.99444,1e-05,1.06499]
[1779458214677,44.52,77155.88,0.0,0.99441,1e-05,1.06987]
[1779458219713,44.52,77164.78,0.0,0.99446,1e-05,1.06192]
[1779458220720,44.52,77171.41,0.0,0.99449,1e-05,1.05603]
[1779458222734,44.52,77176.29,0.0,0.99452,1e-05,1.05171]
[1779458227771,44.52,77178.26,0.0,0.99453,1e-05,1.04997]
[1779458232807,44.52,77179.71,0.0,0.99454,1e-05,1.04869]
[1779458237841,44.52,77178.11,0.0,0.99453,1e-05,1.0501]
[1779458242876,44.52,77179.2,0.0,0.99453,1e-05,1.04914]
[1779458245897,44.52,77190.04,0.0,0.99459,1e-05,1.03963]
[1779458250931,44.52,77183.27,0.0,0.99455,1e-05,1.04556]
[1779458252947,44.52,77177.36,0.0,0.99453,1e-05,1.04979]
[1779458255967,44.52,77168.38,0.0,0.99448,1e-05,1.05773]
[1779458256973,44.52,77152.16,0.0,0.99439,1e-05,1.07221]
[1779458262009,44.52,77148.78,0.0,0.99438,1e-05,1.07525]
[1779458267045,44.52,77149.91,0.0,0.99438,1e-05,1.07423]
[1779458272078,44.52,77154.42,0.0,0.99441,1e-05,1.07018]
[1779458275099,44.52,77149.95,0.0,0.99438,1e-05,1.0742]
[1779458280135,44.52,77154.5,0.0,0.99441,1e-05,1.07011]
[1779458282149,44.52,77161.78,0.0,0.99445,1e-05,1.0636]
[1779458284162,44.52,77172.26,0.0,0.9945,1e-05,1.05429]
[1779458289198,44.52,77171.59,0.0,0.9945,1e-05,1.05489]
[1779458294234,44.52,77176.0,0.0,0.99452,1e-05,1.05099]
[1779458299268,44.52,77177.53,0.0,0.99453,1e-05,1.04964]
[1779458301282,44.52,77172.4,0.0,0.9945,1e-05,1.05417]
[1779458306324,44.52,77168.98,0.0,0.99448,1e-05,1.0572]
[1779458311359,44.52,77167.64,0.0,0.99448,1e-05,1.05741]
[1779458316394,44.52,77167.08,0.0,0.99448,1e-05,1.0579]
[1779458321431,44.52,77165.15,0.0,0.99447,1e-05,1.05962]
[1779458326469,44.52,77168.32,0.0,0.99449,1e-05,1.0568]
[1779458328484,44.52,77178.62,0.0,0.99454,1e-05,1.0477]
[1779458329495,44.52,77180.22,0.0,0.99455,1e-05,1.04629]
[1779458334526,44.52,77178.25,0.0,0.99454,1e-05,1.04803]
[1779458339560,44.52,77169.77,0.0,0.99449,1e-05,1.05552]
[1779458341574,44.52,77167.59,0.0,0.99448,1e-05,1.05745]
[1779458343081,44.52,77181.56,0.0,0.99456,1e-05,1.04512]
[1779458344597,44.52,77181.81,0.0,0.99456,1e-05,1.0449]
[1779458349631,44.52,77182.7,0.0,0.99456,1e-05,1.04411]
[1779458353151,44.52,77191.58,0.0,0.99461,1e-05,1.03634]
[1779458355676,44.52,77203.21,0.0,0.99467,1e-05,1.02624]
[1779458356682,44.52,77205.71,0.0,0.99468,1e-05,1.02408]
[1779458361718,44.52,77210.82,0.0,0.99471,1e-05,1.01968]
[1779458366752,44.52,77213.21,0.0,0.99472,1e-05,1.01763]
[1779458371788,44.52,77215.67,0.0,0.99474,1e-05,1.01456]
[1779458376823,44.52,77214.33,0.0,0.99473,1e-05,1.01571]
[1779458381858,44.52,77217.85,0.0,0.99475,1e-05,1.0127]
[1779458386893,44.52,77219.77,0.0,0.99476,1e-05,1.01105]
[1779458391927,44.52,77221.13,0.0,0.99476,1e-05,1.00989]
[1779458396963,44.52,77227.36,0.0,0.99479,1e-05,1.00459]
[1779458401034,44.52,77234.77,0.0,0.99483,0.0,0.99831]
[1779458402032,44.52,77214.58,0.0,0.99473,1e-05,1.0155]
[1779458403040,44.52,77168.19,0.0,0.99449,1e-05,1.05594]
[1779458404038,44.52,77158.79,0.0,0.99444,1e-05,1.0643]
[1779458405067,44.52,77166.02,0.0,0.99448,1e-05,1.05786]
[1779458406055,44.52,77163.54,0.0,0.99447,1e-05,1.06007]
[1779458408070,44.52,77166.29,0.0,0.99448,1e-05,1.05762]
[1779458410084,44.52,77166.62,0.0,0.99448,1e-05,1.05733]
[1779458413109,44.52,77146.71,0.0,0.99438,1e-05,1.07512]
[1779458414120,44.52,77144.0,0.0,0.99436,1e-05,1.07757]
[1779458416132,44.52,77150.32,0.0,0.99439,1e-05,1.07188]
[1779458417139,44.52,77156.47,0.0,0.99443,1e-05,1.06637]
[1779458418147,44.52,77158.46,0.0,0.99444,1e-05,1.06459]
[1779458419154,44.52,77168.13,0.0,0.99449,1e-05,1.05599]
[1779458420162,44.52,77174.48,0.0,0.99452,1e-05,1.05037]
[1779458421169,44.52,77173.34,0.0,0.99452,1e-05,1.05138]
[1779458426212,44.52,77178.67,0.0,0.99455,1e-05,1.04668]
[1779458428220,44.52,77172.32,0.0,0.99451,1e-05,1.05228]
[1779458430234,44.52,77172.39,0.0,0.99451,1e-05,1.05222]
[1779458432251,44.52,77164.08,0.0,0.99447,1e-05,1.0586]
[1779458433256,44.52,77160.37,0.0,0.99445,1e-05,1.0619]
[1779458438289,44.52,77160.49,0.0,0.99445,1e-05,1.06179]
[1779458443327,44.52,77154.88,0.0,0.99442,1e-05,1.0668]
[1779458444332,44.52,77143.47,0.0,0.99436,1e-05,1.07705]
[1779458445340,44.52,77137.39,0.0,0.99433,1e-05,1.08254]
[1779458449366,44.52,77130.2,0.0,0.99429,1e-05,1.08907]
[1779458453410,44.52,77139.97,0.0,0.99434,1e-05,1.08021]
[1779458455421,44.52,77125.84,0.0,0.99427,1e-05,1.09304]
[1779458456432,44.52,77118.09,0.0,0.99422,1e-05,1.10014]
[1779458457437,44.52,77122.81,0.0,0.99425,1e-05,1.09581]
[1779458459450,44.52,77128.41,0.0,0.99428,1e-05,1.0907]
[1779458463963,44.52,77119.75,0.0,0.99423,1e-05,1.09862]
[1779458465494,44.52,77129.0,0.0,0.99428,1e-05,1.09016]
[1779458466499,44.52,77137.92,0.0,0.99433,1e-05,1.08206]
[1779458467508,44.52,77144.87,0.0,0.99437,1e-05,1.07579]
[1779458468518,44.52,77153.89,0.0,0.99442,1e-05,1.06769]
[1779458469528,44.52,77151.69,0.0,0.99441,1e-05,1.06966]
[1779458470536,44.52,77138.5,0.0,0.99434,1e-05,1.08154]
[1779458471548,44.52,77120.12,0.0,0.99424,1e-05,1.09828]
[1779458472548,44.52,77119.75,0.0,0.99423,1e-05,1.09862]
[1779458474041,44.52,77138.06,0.0,0.99433,1e-05,1.08194]
[1779458474562,44.52,77138.51,0.0,0.99434,1e-05,1.08153]
[1779458475569,44.52,77137.92,0.0,0.99433,1e-05,1.08206]
[1779458477582,44.52,77130.86,0.0,0.99429,1e-05,1.08847]
[1779458480605,44.52,77135.9,0.0,0.99432,1e-05,1.08389]
[1779458482618,44.52,77129.88,0.0,0.99429,1e-05,1.08936]
[1779458484125,44.52,77135.43,0.0,0.99432,1e-05,1.08432]
[1779458485638,44.52,77134.34,0.0,0.99431,1e-05,1.08531]
[1779458490676,44.52,77133.79,0.0,0.99431,1e-05,1.08581]
[1779458492688,44.52,77142.74,0.0,0.99436,1e-05,1.07671]
[1779458494198,44.52,77141.79,0.0,0.99436,1e-05,1.07757]
[1779458496716,44.52,77135.95,0.0,0.99433,1e-05,1.08285]
[1779458499736,44.52,77141.93,0.0,0.99436,1e-05,1.07744]
[1779458504271,44.52,77131.26,0.0,0.9943,1e-05,1.0871]
[1779458504773,44.52,77131.26,0.0,0.9943,1e-05,1.0871]
[1779458506794,44.52,77124.76,0.0,0.99427,1e-05,1.09302]
[1779458507808,44.52,77109.49,0.0,0.99418,1e-05,1.10704]
[1779458508813,44.52,77098.12,0.0,0.99412,1e-05,1.11758]
[1779458509821,44.52,77102.95,0.0,0.99415,1e-05,1.1131]
[1779458510830,44.52,77101.35,0.0,0.99414,1e-05,1.11458]
[1779458515871,44.52,77097.92,0.0,0.99412,1e-05,1.11777]
[1779458517883,44.52,77105.82,0.0,0.99416,1e-05,1.11044]
[1779458522916,44.52,77110.45,0.0,0.99419,1e-05,1.10616]
[1779458524417,44.52,77116.04,0.0,0.99422,1e-05,1.10101]
[1779458524946,44.52,77116.04,0.0,0.99422,1e-05,1.10101]
[1779458525955,44.52,77108.86,0.0,0.99418,1e-05,1.10763]
[1779458526961,44.52,77107.17,0.0,0.99417,1e-05,1.10919]
[1779458530993,44.52,77115.15,0.0,0.99421,1e-05,1.10183]
[1779458531998,44.52,77122.47,0.0,0.99425,1e-05,1.09512]
[1779458533005,44.52,77133.7,0.0,0.99432,1e-05,1.08489]
[1779458534489,44.52,77125.52,0.0,0.99427,1e-05,1.09233]
[1779458535017,44.52,77125.52,0.0,0.99427,1e-05,1.09233]
[1779458536039,44.52,77119.01,0.0,0.99423,1e-05,1.09829]
[1779458537046,44.52,77118.8,0.0,0.99423,1e-05,1.09848]
[1779458540066,44.52,77113.07,0.0,0.9942,1e-05,1.10374]
[1779458542080,44.52,77110.45,0.0,0.99419,1e-05,1.10616]
[1779458547115,44.52,77107.33,0.0,0.99417,1e-05,1.10904]
[1779458552156,44.52,77108.94,0.0,0.99418,1e-05,1.10654]
[1779458553178,44.52,77098.56,0.0,0.99413,1e-05,1.11615]
[1779458554183,44.52,77078.47,0.0,0.99401,1e-05,1.13496]
[1779458555191,44.52,77090.17,0.0,0.99408,1e-05,1.12398]
[1779458560212,44.52,77094.83,0.0,0.99411,1e-05,1.11962]
[1779458562233,44.52,77099.87,0.0,0.99413,1e-05,1.11493]
[1779458564242,44.52,77109.68,0.0,0.99419,1e-05,1.10585]
[1779458567262,44.52,77117.91,0.0,0.99423,1e-05,1.09828]
[1779458572298,44.52,77116.58,0.0,0.99423,1e-05,1.0995]
[1779458574312,44.52,77111.38,0.0,0.9942,1e-05,1.10429]
[1779458575319,44.52,77106.02,0.0,0.99417,1e-05,1.10923]
[1779458580358,44.52,77106.4,0.0,0.99417,1e-05,1.10888]
[1779458582370,44.52,77120.43,0.0,0.99425,1e-05,1.09597]
[1779458587409,44.52,77127.17,0.0,0.99428,1e-05,1.08982]
[1779458592444,44.52,77127.0,0.0,0.99428,1e-05,1.08997]
[1779458596472,44.52,77117.02,0.0,0.99423,1e-05,1.0991]
[1779458601508,44.52,77106.39,0.0,0.99417,1e-05,1.10889]
[1779458602513,44.52,77098.47,0.0,0.99413,1e-05,1.11624]
[1779458607549,44.52,77095.35,0.0,0.99411,1e-05,1.11914]
[1779458609563,44.52,77090.1,0.0,0.99408,1e-05,1.12404]
[1779458614600,44.52,77094.66,0.0,0.99411,1e-05,1.11876]
[1779458616612,44.52,77088.99,0.0,0.99408,1e-05,1.12405]
[1779458621648,44.52,77087.38,0.0,0.99407,1e-05,1.12556]
[1779458626682,44.52,77091.39,0.0,0.99409,1e-05,1.12181]
[1779458631717,44.52,77090.45,0.0,0.99409,1e-05,1.12269]
[1779458635203,44.52,77098.69,0.0,0.99413,1e-05,1.11501]
[1779458637760,44.52,77101.06,0.0,0.99415,1e-05,1.11281]
[1779458640799,44.52,77090.74,0.0,0.99409,1e-05,1.12242]
[1779458641790,44.52,77089.15,0.0,0.99408,1e-05,1.1239]
[1779458645274,44.52,77097.72,0.0,0.99413,1e-05,1.11591]
[1779458647848,44.52,77088.89,0.0,0.99408,1e-05,1.12414]
[1779458648852,44.52,77078.24,0.0,0.99402,1e-05,1.13415]
[1779458649860,44.52,77077.88,0.0,0.99401,1e-05,1.13449]
[1779458655343,44.52,77082.47,0.0,0.99404,1e-05,1.13016]
[1779458656907,44.52,77082.72,0.0,0.99404,1e-05,1.12993]
[1779458660936,44.52,77077.17,0.0,0.99401,1e-05,1.13516]
[1779458665973,44.52,77080.51,0.0,0.99403,1e-05,1.13201]
[1779458670002,44.52,77071.96,0.0,0.99398,1e-05,1.14008]
[1779458672018,44.52,77071.18,0.0,0.99398,1e-05,1.13978]
[1779458675485,44.52,77063.67,0.0,0.99394,1e-05,1.14691]
[1779458681080,44.52,77067.07,0.0,0.99396,1e-05,1.14368]
[1779458685555,44.52,77054.98,0.0,0.99389,1e-05,1.1552]
[1779458691155,44.52,77044.78,0.0,0.99383,1e-05,1.16501]
[1779458692161,44.52,77041.13,0.0,0.99381,1e-05,1.16853]
[1779458695624,44.52,77039.67,0.0,0.9938,1e-05,1.16995]
[1779458698213,44.52,77045.37,0.0,0.99383,1e-05,1.16444]
[1779458699217,44.52,77054.69,0.0,0.99389,1e-05,1.15548]
[1779458700226,44.52,77058.1,0.0,0.99391,1e-05,1.15222]
[1779458702234,44.52,77049.13,0.0,0.99385,1e-05,1.16082]
[1779458703239,44.52,77045.27,0.0,0.99383,1e-05,1.16454]
[1779458708291,44.52,77052.82,0.0,0.99388,1e-05,1.15727]
[1779458709285,44.52,77055.19,0.0,0.99389,1e-05,1.155]
[1779458712306,44.52,77059.63,0.0,0.99392,1e-05,1.15076]
[1779458717343,44.52,77058.68,0.0,0.99391,1e-05,1.15167]
[1779458722380,44.52,77058.86,0.0,0.99391,1e-05,1.15149]
[1779458724394,44.52,77060.95,0.0,0.99392,1e-05,1.1495]
[1779458729430,44.52,77064.18,0.0,0.99394,1e-05,1.14642]
[1779458732449,44.52,77069.58,0.0,0.99398,1e-05,1.14026]
[1779458736479,44.52,77059.89,0.0,0.99392,1e-05,1.14947]
[1779458737486,44.52,77060.87,0.0,0.99393,1e-05,1.14853]
[1779458742521,44.52,77055.32,0.0,0.9939,1e-05,1.15383]
[1779458743527,44.52,77049.61,0.0,0.99386,1e-05,1.15931]
[1779458744538,44.52,77047.87,0.0,0.99385,1e-05,1.16098]
[1779458748562,44.52,77045.9,0.0,0.99384,1e-05,1.16287]
[1779458751583,44.52,77039.61,0.0,0.9938,1e-05,1.16895]
[1779458756622,44.52,77036.27,0.0,0.99378,1e-05,1.17218]
[1779458761662,44.52,77037.79,0.0,0.99379,1e-05,1.17071]
[1779458763677,44.52,77043.32,0.0,0.99383,1e-05,1.16536]
[1779458766696,44.52,77032.53,0.0,0.99376,1e-05,1.17581]
[1779458767702,44.52,77026.49,0.0,0.99373,1e-05,1.1817]
[1779458768711,44.52,77024.32,0.0,0.99371,1e-05,1.18382]
[1779458771784,44.52,77007.5,0.0,0.99361,1e-05,1.20036]
[1779458772747,44.52,76998.53,0.0,0.99356,1e-05,1.20927]
[1779458773754,44.52,76991.52,0.0,0.99352,1e-05,1.21626]
[1779458774759,44.52,76985.85,0.0,0.99348,1e-05,1.22195]
[1779458775776,44.52,76983.13,0.0,0.99346,1e-05,1.22468]
[1779458777815,44.52,76971.97,0.0,0.99339,1e-05,1.23596]
[1779458778807,44.52,76954.25,0.0,0.99328,1e-05,1.25405]
[1779458779814,44.52,76963.43,0.0,0.99334,1e-05,1.24465]
[1779458780814,44.52,76971.87,0.0,0.99339,1e-05,1.23606]
[1779458781820,44.52,76992.42,0.0,0.99352,1e-05,1.21536]
[1779458782827,44.52,77006.03,0.0,0.9936,1e-05,1.20182]
[1779458783836,44.52,77012.09,0.0,0.99364,1e-05,1.19583]
[1779458784855,44.52,77026.84,0.0,0.99373,1e-05,1.18136]
[1779458786869,44.52,77043.9,0.0,0.99383,1e-05,1.1648]
[1779458787876,44.52,77036.77,0.0,0.99379,1e-05,1.1717]
[1779458790896,44.52,77031.24,0.0,0.99375,1e-05,1.17707]
[1779458793917,44.52,77022.67,0.0,0.99371,1e-05,1.18436]
[1779458798952,44.52,77013.04,0.0,0.99365,1e-05,1.19382]
[1779458802980,44.52,77018.06,0.0,0.99368,1e-05,1.18888]
[1779458804995,44.52,77008.28,0.0,0.99362,1e-05,1.19851]
[1779458806457,44.52,76995.07,0.0,0.99354,1e-05,1.21163]
[1779458810043,44.52,76990.86,0.0,0.99352,1e-05,1.21584]
[1779458815075,44.52,77001.72,0.0,0.99358,1e-05,1.20501]
[1779458816529,44.52,77003.23,0.0,0.99359,1e-05,1.20351]
[1779458820110,44.52,77013.14,0.0,0.99365,1e-05,1.19372]
[1779458821119,44.52,77011.98,0.0,0.99365,1e-05,1.19486]
[1779458822124,44.52,77004.33,0.0,0.9936,1e-05,1.20242]
[1779458823134,44.52,76999.12,0.0,0.99357,1e-05,1.2076]
[1779458824141,44.52,76996.72,0.0,0.99355,1e-05,1.20999]
[1779458826599,44.52,76993.25,0.0,0.99353,1e-05,1.21345]
[1779458830183,44.52,76979.5,0.0,0.99345,1e-05,1.22725]
[1779458831188,44.52,76974.6,0.0,0.99342,1e-05,1.2322]
[1779458833238,44.52,76969.35,0.0,0.99338,1e-05,1.23752]
[1779458838248,44.52,76976.04,0.0,0.99343,1e-05,1.23074]
[1779458840263,44.52,76967.67,0.0,0.99337,1e-05,1.23923]
[1779458842276,44.52,76964.26,0.0,0.99335,1e-05,1.2427]
[1779458844290,44.52,76956.79,0.0,0.99331,1e-05,1.25033]
[1779458846742,44.52,76954.08,0.0,0.99329,1e-05,1.25311]
[1779458848319,44.52,76959.15,0.0,0.99332,1e-05,1.24791]
[1779458849325,44.52,76960.66,0.0,0.99333,1e-05,1.24637]
[1779458851342,44.52,76952.38,0.0,0.99328,1e-05,1.25374]
[1779458853352,44.52,76943.77,0.0,0.99323,1e-05,1.26261]
[1779458854362,44.52,76945.14,0.0,0.99324,1e-05,1.2612]
[1779458856820,44.52,76923.01,0.0,0.9931,1e-05,1.28421]
[1779458858390,44.52,76928.26,0.0,0.99313,1e-05,1.27872]
[1779458859397,44.52,76933.16,0.0,0.99316,1e-05,1.27361]
[1779458861414,44.52,76947.42,0.0,0.99325,1e-05,1.25884]
[1779458862421,44.52,76953.9,0.0,0.99329,1e-05,1.25218]
[1779458863427,44.52,76952.79,0.0,0.99329,1e-05,1.25332]
[1779458865442,44.52,76963.16,0.0,0.99335,1e-05,1.24271]
[1779458866895,44.52,76965.44,0.0,0.99337,1e-05,1.24039]
[1779458872491,44.52,76965.62,0.0,0.99337,1e-05,1.24021]
[1779458873498,44.52,76959.59,0.0,0.99333,1e-05,1.24636]
[1779458874524,44.52,76958.55,0.0,0.99332,1e-05,1.24742]
[1779458875516,44.52,76965.65,0.0,0.99337,1e-05,1.24018]
[1779458876980,44.52,76990.28,0.0,0.99352,1e-05,1.21533]
[1779458879545,44.52,76982.18,0.0,0.99347,1e-05,1.22345]
[1779458881561,44.52,76975.81,0.0,0.99343,1e-05,1.22988]
[1779458883574,44.52,76985.82,0.0,0.99349,1e-05,1.2198]
[1779458884582,44.52,76991.49,0.0,0.99353,1e-05,1.21412]
[1779458885589,44.52,76991.76,0.0,0.99353,1e-05,1.21385]
[1779458887602,44.52,76985.57,0.0,0.99349,1e-05,1.22005]
[1779458889665,44.52,76986.8,0.0,0.9935,1e-05,1.21881]
[1779458891632,44.52,76988.16,0.0,0.99351,1e-05,1.21745]
[1779458896667,44.52,76993.07,0.0,0.99354,1e-05,1.21254]
[1779458897676,44.52,76998.75,0.0,0.99357,1e-05,1.20688]
[1779458898681,44.52,77001.05,0.0,0.99358,1e-05,1.2046]
[1779458902710,44.52,77008.19,0.0,0.99363,1e-05,1.19753]
[1779458903717,44.52,77010.24,0.0,0.99364,1e-05,1.1955]
[1779458906743,44.52,77015.67,0.0,0.99367,1e-05,1.19016]
[1779458907749,44.52,77027.56,0.0,0.99374,1e-05,1.17852]
[1779458908759,44.52,77036.53,0.0,0.9938,1e-05,1.16981]
[1779458909764,44.52,77038.62,0.0,0.99381,1e-05,1.16779]
[1779458914795,44.52,77034.82,0.0,0.99379,1e-05,1.17041]
[1779458915802,44.52,77027.49,0.0,0.99375,1e-05,1.17753]
[1779458916808,44.52,77026.22,0.0,0.99374,1e-05,1.17876]
[1779458919830,44.52,77019.79,0.0,0.9937,1e-05,1.18505]
[1779458920836,44.52,77014.63,0.0,0.99367,1e-05,1.19011]
[1779458923857,44.52,77006.11,0.0,0.99362,1e-05,1.1985]
[1779458924863,44.52,77006.2,0.0,0.99362,1e-05,1.19842]
[1779458929902,44.52,77005.74,0.0,0.99362,1e-05,1.19887]
[1779458934935,44.52,77007.81,0.0,0.99363,1e-05,1.19682]
[1779458940979,44.52,77009.58,0.0,0.99364,1e-05,1.19508]
[1779458946017,44.52,77009.18,0.0,0.99364,1e-05,1.19547]
[1779458949043,44.52,77000.41,0.0,0.99359,1e-05,1.20415]
[1779458950050,44.52,76992.11,0.0,0.99354,1e-05,1.21241]
[1779458952066,44.52,76983.33,0.0,0.99348,1e-05,1.2212]
[1779458954079,44.52,76992.84,0.0,0.99354,1e-05,1.21168]
[1779458955085,44.52,77001.87,0.0,0.9936,1e-05,1.2027]
[1779458956093,44.52,77008.35,0.0,0.99363,1e-05,1.19629]
[1779458957559,44.52,77016.16,0.0,0.99368,1e-05,1.1886]
[1779458962134,44.52,77010.56,0.0,0.99365,1e-05,1.19411]
[1779458967630,44.52,77008.98,0.0,0.99364,1e-05,1.19567]
[1779458973210,44.52,77008.01,0.0,0.99364,1e-05,1.19555]
[1779458976232,44.52,77012.81,0.0,0.99367,1e-05,1.19082]
[1779458977708,44.52,77030.96,0.0,0.99377,1e-05,1.17309]
[1779458978246,44.52,77030.96,0.0,0.99377,1e-05,1.17309]
[1779458980260,44.52,77023.32,0.0,0.99373,1e-05,1.18053]
[1779458985295,44.52,77028.74,0.0,0.99376,1e-05,1.17525]
[1779458987779,44.52,77019.99,0.0,0.99371,1e-05,1.18378]
[1779458991340,44.52,77020.02,0.0,0.99371,1e-05,1.18375]
[1779458992346,44.52,77025.22,0.0,0.99374,1e-05,1.17867]
[1779458993352,44.52,77029.85,0.0,0.99377,1e-05,1.17417]
[1779458995367,44.52,77031.51,0.0,0.99378,1e-05,1.17256]
[1779458997848,44.52,77026.02,0.0,0.99375,1e-05,1.17789]
[1779459003423,44.52,77024.96,0.0,0.99374,1e-05,1.17893]
[1779459008459,44.52,77023.8,0.0,0.99373,1e-05,1.18006]
[1779459010474,44.52,77016.26,0.0,0.99369,1e-05,1.18743]
[1779459011480,44.52,77018.15,0.0,0.9937,1e-05,1.18558]
[1779459013497,44.52,77019.69,0.0,0.99371,1e-05,1.18407]
[1779459015511,44.52,77011.26,0.0,0.99366,1e-05,1.19235]
[1779459020545,44.52,77009.55,0.0,0.99365,1e-05,1.19403]
[1779459024573,44.52,77016.01,0.0,0.99369,1e-05,1.18768]
[1779459029611,44.52,77005.96,0.0,0.99363,1e-05,1.19757]
[1779459030616,44.52,76996.13,0.0,0.99357,1e-05,1.20732]
[1779459031623,44.52,76991.43,0.0,0.99354,1e-05,1.21092]
[1779459036659,44.52,76990.64,0.0,0.99354,1e-05,1.21171]
[1779459040686,44.52,76997.04,0.0,0.99358,1e-05,1.20533]
[1779459042701,44.52,77001.53,0.0,0.9936,1e-05,1.20088]
[1779459047735,44.52,77000.03,0.0,0.9936,1e-05,1.20237]
[1779459051764,44.52,77005.84,0.0,0.99363,1e-05,1.19662]
[1779459056801,44.52,77004.08,0.0,0.99362,1e-05,1.19836]
[1779459061835,44.52,77003.66,0.0,0.99362,1e-05,1.19877]
[1779459063850,44.52,76990.59,0.0,0.99354,1e-05,1.21176]
[1779459064859,44.52,76980.7,0.0,0.99348,1e-05,1.22166]
[1779459065867,44.52,76979.82,0.0,0.99347,1e-05,1.22255]
[1779459069893,44.52,76986.43,0.0,0.99351,1e-05,1.21591]
[1779459071909,44.52,76991.94,0.0,0.99355,1e-05,1.21041]
[1779459073929,44.52,76986.83,0.0,0.99351,1e-05,1.21551]
[1779459076944,44.52,76998.26,0.0,0.99358,1e-05,1.20412]
[1779459077951,44.52,76998.78,0.0,0.99359,1e-05,1.20361]
[1779459080972,44.52,76993.59,0.0,0.99356,1e-05,1.20876]
[1779459082985,44.52,76990.72,0.0,0.99354,1e-05,1.21163]
[1779459086007,44.52,76997.38,0.0,0.99358,1e-05,1.205]
[1779459087016,44.52,76991.42,0.0,0.99354,1e-05,1.21093]
[1779459089029,44.52,76986.41,0.0,0.99351,1e-05,1.21593]
[1779459094064,44.52,76988.4,0.0,0.99353,1e-05,1.21286]
[1779459096077,44.52,76992.31,0.0,0.99355,1e-05,1.20895]
[1779459101112,44.52,76997.63,0.0,0.99359,1e-05,1.20366]
[1779459106147,44.52,77003.27,0.0,0.99362,1e-05,1.19808]
[1779459107155,44.52,77014.38,0.0,0.99369,1e-05,1.18714]
[1779459112191,44.52,77014.04,0.0,0.99369,1e-05,1.18747]
[1779459115211,44.52,77024.16,0.0,0.99375,1e-05,1.17758]
[1779459119242,44.52,77028.89,0.0,0.99377,1e-05,1.17298]
[1779459124275,44.52,77025.8,0.0,0.99376,1e-05,1.17598]
[1779459129310,44.52,77026.29,0.0,0.99376,1e-05,1.1755]
[1779459134347,44.52,77030.13,0.0,0.99378,1e-05,1.17177]
[1779459136360,44.52,77038.9,0.0,0.99383,1e-05,1.16329]
[1779459138845,44.52,77047.09,0.0,0.99388,1e-05,1.15542]
[1779459139382,44.52,77047.09,0.0,0.99388,1e-05,1.15542]
[1779459144418,44.52,77043.82,0.0,0.99386,1e-05,1.15855]
[1779459149456,44.52,77043.87,0.0,0.99386,1e-05,1.15851]
[1779459154487,44.52,77039.56,0.0,0.99384,1e-05,1.1616]
[1779459159523,44.52,77037.08,0.0,0.99383,1e-05,1.16399]
[1779459164557,44.52,77036.55,0.0,0.99382,1e-05,1.1645]
[1779459169593,44.52,77036.48,0.0,0.99382,1e-05,1.16457]
[1779459171608,44.52,77042.5,0.0,0.99386,1e-05,1.15877]
[1779459172614,44.52,77048.24,0.0,0.99389,1e-05,1.15327]
[1779459174627,44.52,77052.91,0.0,0.99392,1e-05,1.1488]
[1779459177648,44.52,77047.53,0.0,0.99389,1e-05,1.15394]
[1779459179131,44.52,77041.94,0.0,0.99386,1e-05,1.15931]
[1779459184697,44.52,77040.63,0.0,0.99385,1e-05,1.16057]
[1779459189733,44.52,77039.43,0.0,0.99384,1e-05,1.16172]
[1779459191747,44.52,77034.4,0.0,0.99381,1e-05,1.16658]
[1779459195777,44.52,77024.18,0.0,0.99375,1e-05,1.17649]
[1779459196783,44.52,77017.09,0.0,0.99371,1e-05,1.18341]
[1779459197793,44.52,77015.13,0.0,0.9937,1e-05,1.18533]
[1779459201818,44.52,77008.67,0.0,0.99366,1e-05,1.19167]
[1779459202824,44.52,77007.28,0.0,0.99365,1e-05,1.19304]
[1779459205845,44.52,77002.07,0.0,0.99362,1e-05,1.19819]
[1779459207861,44.52,77004.13,0.0,0.99363,1e-05,1.19615]
[1779459209344,44.52,76998.49,0.0,0.9936,1e-05,1.20173]
[1779459210881,44.52,76989.11,0.0,0.99354,1e-05,1.21106]
[1779459211888,44.52,76987.03,0.0,0.99353,1e-05,1.21205]
[1779459212895,44.52,76992.89,0.0,0.99357,1e-05,1.20621]
[1779459213902,44.52,76993.18,0.0,0.99357,1e-05,1.20592]
[1779459216923,44.52,76984.94,0.0,0.99352,1e-05,1.21414]
[1779459219944,44.52,76978.91,0.0,0.99348,1e-05,1.22018]
[1779459221959,44.52,76973.74,0.0,0.99345,1e-05,1.22538]
[1779459223973,44.52,76968.07,0.0,0.99342,1e-05,1.23111]
[1779459225987,44.52,76964.43,0.0,0.99339,1e-05,1.2348]
[1779459228004,44.52,76975.25,0.0,0.99346,1e-05,1.22386]
[1779459229016,44.52,76984.79,0.0,0.99352,1e-05,1.21429]
[1779459230021,44.52,76983.64,0.0,0.99351,1e-05,1.21544]
[1779459235051,44.52,76983.42,0.0,0.99351,1e-05,1.21566]
[1779459238071,44.52,76975.21,0.0,0.99346,1e-05,1.2239]
[1779459239078,44.52,76972.97,0.0,0.99345,1e-05,1.22616]
[1779459244113,44.52,76974.83,0.0,0.99346,1e-05,1.22428]
[1779459249148,44.52,76976.24,0.0,0.99347,1e-05,1.22286]
[1779459253176,44.52,76986.24,0.0,0.99353,1e-05,1.21284]
[1779459254185,44.52,76990.27,0.0,0.99355,1e-05,1.20882]
[1779459259218,44.52,76986.62,0.0,0.99353,1e-05,1.21246]
[1779459263251,44.52,76980.24,0.0,0.99349,1e-05,1.21885]
[1779459267273,44.52,76987.73,0.0,0.99354,1e-05,1.21135]
[1779459271307,44.52,76981.49,0.0,0.9935,1e-05,1.2165]
[1779459272311,44.52,76982.43,0.0,0.99351,1e-05,1.21556]
[1779459277345,44.52,76981.49,0.0,0.9935,1e-05,1.2165]
[1779459282381,44.52,76980.23,0.0,0.9935,1e-05,1.21776]
[1779459286419,44.52,76985.96,0.0,0.99353,1e-05,1.21203]
[1779459288428,44.52,76991.82,0.0,0.99357,1e-05,1.20619]
[1779459292456,44.52,76982.46,0.0,0.99351,1e-05,1.21553]
[1779459296484,44.52,76990.65,0.0,0.99356,1e-05,1.20735]
[1779459298498,44.52,76995.8,0.0,0.99359,1e-05,1.20224]
[1779459303535,44.52,76990.0,0.0,0.99356,1e-05,1.208]
[1779459308569,44.52,76993.33,0.0,0.99358,1e-05,1.20469]
[1779459310067,44.52,76984.92,0.0,0.99353,1e-05,1.21307]
[1779459315618,44.52,76985.04,0.0,0.99353,1e-05,1.21295]
[1779459317632,44.52,76991.57,0.0,0.99357,1e-05,1.20644]
[1779459318639,44.52,77000.79,0.0,0.99362,1e-05,1.19729]
[1779459320135,44.52,77000.48,0.0,0.99362,1e-05,1.1976]
[1779459322684,44.52,77011.52,0.0,0.99369,1e-05,1.18673]
[1779459323692,44.52,77019.89,0.0,0.99374,1e-05,1.17854]
[1779459324700,44.52,77026.69,0.0,0.99378,1e-05,1.17193]
[1779459325706,44.52,77031.14,0.0,0.9938,1e-05,1.16761]
[1779459327721,44.52,77033.02,0.0,0.99381,1e-05,1.1658]
[1779459330212,44.52,77027.28,0.0,0.99378,1e-05,1.17135]
[1779459332754,44.52,77019.14,0.0,0.99374,1e-05,1.17821]
[1779459333763,44.52,77017.21,0.0,0.99373,1e-05,1.18009]
[1779459338797,44.52,77016.03,0.0,0.99372,1e-05,1.18124]
[1779459340282,44.52,77021.12,0.0,0.99375,1e-05,1.17628]
[1779459344838,44.52,77025.05,0.0,0.99377,1e-05,1.17246]
[1779459350353,44.52,77017.58,0.0,0.99373,1e-05,1.17973]
[1779459350884,44.52,77017.58,0.0,0.99373,1e-05,1.17973]
[1779459351889,44.52,77012.37,0.0,0.9937,1e-05,1.18482]
[1779459352897,44.52,77009.5,0.0,0.99368,1e-05,1.18764]
[1779459356930,44.52,77000.93,0.0,0.99363,1e-05,1.19608]
[1779459357936,44.52,77001.45,0.0,0.99363,1e-05,1.19556]
[1779459360429,44.52,76992.5,0.0,0.99358,1e-05,1.20443]
[1779459361964,44.52,76990.55,0.0,0.99357,1e-05,1.20637]
[1779459363979,44.52,76984.76,0.0,0.99353,1e-05,1.21214]
[1779459365994,44.52,76982.09,0.0,0.99351,1e-05,1.21481]
[1779459371027,44.52,76984.45,0.0,0.99353,1e-05,1.21245]
[1779459373040,44.52,76978.37,0.0,0.99349,1e-05,1.21854]
[1779459378076,44.52,76978.68,0.0,0.99349,1e-05,1.21823]
[1779459380099,44.52,76973.02,0.0,0.99346,1e-05,1.22392]
[1779459381096,44.52,76964.84,0.0,0.99341,1e-05,1.23218]
[1779459382107,44.52,76964.44,0.0,0.9934,1e-05,1.23258]
[1779459386133,44.52,76971.56,0.0,0.99345,1e-05,1.22539]
[1779459391168,44.52,76973.41,0.0,0.99347,1e-05,1.22243]
[1779459396203,44.52,76969.4,0.0,0.99344,1e-05,1.22647]
[1779459401237,44.52,76963.45,0.0,0.9934,1e-05,1.23248]
[1779459402244,44.52,76961.49,0.0,0.99339,1e-05,1.23447]
[1779459407278,44.52,76962.54,0.0,0.9934,1e-05,1.23341]
[1779459412314,44.52,76965.04,0.0,0.99341,1e-05,1.23087]
[1779459417349,44.52,76970.08,0.0,0.99345,1e-05,1.22578]
[1779459420372,44.52,76976.11,0.0,0.99348,1e-05,1.21971]
[1779459425405,44.52,76978.81,0.0,0.9935,1e-05,1.217]
[1779459428427,44.52,76973.14,0.0,0.99346,1e-05,1.2227]
[1779459433461,44.52,76974.92,0.0,0.99348,1e-05,1.22091]
[1779459438496,44.52,76982.53,0.0,0.99352,1e-05,1.21328]
[1779459439504,44.52,76983.86,0.0,0.99353,1e-05,1.21195]
[1779459444539,44.52,76980.78,0.0,0.99351,1e-05,1.21503]
[1779459448569,44.52,76974.27,0.0,0.99347,1e-05,1.22156]
[1779459452597,44.52,76971.87,0.0,0.99346,1e-05,1.22288]
[1779459457632,44.52,76973.32,0.0,0.99347,1e-05,1.22142]
[1779459461138,44.52,76979.01,0.0,0.99351,1e-05,1.21571]
[1779459464680,44.52,76972.6,0.0,0.99347,1e-05,1.22215]
[1779459467702,44.52,76966.63,0.0,0.99343,1e-05,1.22817]
[1779459469714,44.52,76960.96,0.0,0.99339,1e-05,1.23391]
[1779459472737,44.52,76974.44,0.0,0.99348,1e-05,1.2203]
[1779459474751,44.52,76979.79,0.0,0.99351,1e-05,1.21493]
[1779459477772,44.52,76973.62,0.0,0.99347,1e-05,1.22112]
[1779459482807,44.52,76964.56,0.0,0.99342,1e-05,1.23026]
[1779459483815,44.52,76963.95,0.0,0.99341,1e-05,1.23088]
[1779459488849,44.52,76962.16,0.0,0.9934,1e-05,1.23269]
[1779459491360,44.52,76954.99,0.0,0.99336,1e-05,1.23998]
[1779459492880,44.52,76952.92,0.0,0.99334,1e-05,1.24209]
[1779459494892,44.52,76941.54,0.0,0.99327,1e-05,1.25374]
[1779459495899,44.52,76939.11,0.0,0.99326,1e-05,1.25624]
[1779459498921,44.52,76928.07,0.0,0.99319,1e-05,1.26766]
[1779459499929,44.52,76918.19,0.0,0.99312,1e-05,1.27794]
[1779459501431,44.52,76915.11,0.0,0.9931,1e-05,1.28117]
[1779459503979,44.52,76903.7,0.0,0.99303,1e-05,1.29316]
[1779459504971,44.52,76896.51,0.0,0.99298,1e-05,1.30077]
[1779459505978,44.52,76901.7,0.0,0.99302,1e-05,1.29527]
[1779459508039,44.52,76891.77,0.0,0.99295,1e-05,1.30581]
[1779459509007,44.52,76888.55,0.0,0.99293,1e-05,1.30924]
[1779459510024,44.52,76874.49,0.0,0.99283,1e-05,1.3243]
[1779459511509,44.52,76873.4,0.0,0.99283,1e-05,1.32432]
[1779459514166,44.52,76854.37,0.0,0.9927,1e-05,1.34495]
[1779459516065,44.52,76868.28,0.0,0.9928,1e-05,1.32984]
[1779459517077,44.52,76860.89,0.0,0.99275,1e-05,1.33785]
[1779459518084,44.52,76864.12,0.0,0.99277,1e-05,1.33435]
[1779459519086,44.52,76874.09,0.0,0.99284,1e-05,1.32358]
[1779459520092,44.52,76879.25,0.0,0.99287,1e-05,1.31803]
[1779459521588,44.52,76893.78,0.0,0.99297,1e-05,1.30252]
[1779459523114,44.52,76903.19,0.0,0.99303,1e-05,1.29256]
[1779459524120,44.52,76902.29,0.0,0.99303,1e-05,1.29351]
[1779459525126,44.52,76895.28,0.0,0.99298,1e-05,1.30093]
[1779459526137,44.52,76893.65,0.0,0.99297,1e-05,1.30266]
[1779459528148,44.52,76899.47,0.0,0.99301,1e-05,1.29649]
[1779459531657,44.52,76892.68,0.0,0.99296,1e-05,1.30369]
[1779459533190,44.52,76895.43,0.0,0.99298,1e-05,1.30077]
[1779459535207,44.52,76903.19,0.0,0.99303,1e-05,1.29256]
[1779459536213,44.52,76906.31,0.0,0.99305,1e-05,1.28927]
[1779459538225,44.52,76898.64,0.0,0.993,1e-05,1.29737]
[1779459543261,44.52,76899.12,0.0,0.993,1e-05,1.29686]
[1779459546282,44.52,76892.81,0.0,0.99296,1e-05,1.30355]
[1779459547294,44.52,76893.44,0.0,0.99297,1e-05,1.30288]
[1779459549305,44.52,76883.8,0.0,0.9929,1e-05,1.31316]
[1779459550311,44.52,76873.43,0.0,0.99283,1e-05,1.32429]
[1779459551319,44.52,76859.15,0.0,0.99274,1e-05,1.33974]
[1779459552327,44.52,76855.51,0.0,0.99271,1e-05,1.34371]
[1779459556353,44.52,76862.32,0.0,0.99276,1e-05,1.3363]
[1779459561387,44.52,76859.61,0.0,0.99274,1e-05,1.33924]
[1779459564411,44.52,76852.49,0.0,0.99269,1e-05,1.347]
[1779459568438,44.52,76863.49,0.0,0.99277,1e-05,1.33503]
[1779459569445,44.52,76864.94,0.0,0.99278,1e-05,1.33346]
[1779459574480,44.52,76863.29,0.0,0.99277,1e-05,1.33408]
[1779459579514,44.52,76863.99,0.0,0.99278,1e-05,1.33332]
[1779459583543,44.52,76871.74,0.0,0.99283,1e-05,1.32495]
[1779459585556,44.52,76873.61,0.0,0.99284,1e-05,1.32293]
[1779459589585,44.52,76865.17,0.0,0.99278,1e-05,1.33204]
[1779459594624,44.52,76867.62,0.0,0.9928,1e-05,1.32939]
[1779459596636,44.52,76862.01,0.0,0.99276,1e-05,1.33547]
[1779459599657,44.52,76867.53,0.0,0.9928,1e-05,1.32949]
[1779459602678,44.52,76854.85,0.0,0.99271,1e-05,1.34325]
[1779459604693,44.52,76850.26,0.0,0.99268,1e-05,1.34826]
[1779459605698,44.52,76844.54,0.0,0.99264,1e-05,1.35453]
[1779459609730,44.52,76838.88,0.0,0.9926,1e-05,1.36076]
[1779459614765,44.52,76838.12,0.0,0.9926,1e-05,1.3616]
[1779459619802,44.52,76840.95,0.0,0.99262,1e-05,1.35848]
[1779459620808,44.52,76847.58,0.0,0.99266,1e-05,1.3512]
[1779459621815,44.52,76857.25,0.0,0.99273,1e-05,1.34064]
[1779459623829,44.52,76862.74,0.0,0.99277,1e-05,1.33467]
[1779459625843,44.52,76869.46,0.0,0.99281,1e-05,1.32741]
[1779459630878,44.52,76872.44,0.0,0.99283,1e-05,1.32419]
[1779459635914,44.52,76868.7,0.0,0.99281,1e-05,1.32706]
[1779459637929,44.52,76874.83,0.0,0.99286,1e-05,1.32046]
[1779459642443,44.52,76880.23,0.0,0.99289,1e-05,1.31467]
[1779459645992,44.52,76885.06,0.0,0.99292,1e-05,1.30951]
[1779459648012,44.52,76892.8,0.0,0.99297,1e-05,1.30127]
[1779459650028,44.52,76887.4,0.0,0.99294,1e-05,1.30701]
[1779459655058,44.52,76884.59,0.0,0.99292,1e-05,1.31001]
[1779459660097,44.52,76879.97,0.0,0.99289,1e-05,1.31495]
[1779459662588,44.52,76863.33,0.0,0.99278,1e-05,1.33287]
[1779459663144,44.52,76862.77,0.0,0.99277,1e-05,1.33348]
[1779459664162,44.52,76853.78,0.0,0.99271,1e-05,1.34325]
[1779459665140,44.52,76844.43,0.0,0.99265,1e-05,1.35347]
[1779459666148,44.52,76840.04,0.0,0.99262,1e-05,1.3583]
[1779459671182,44.52,76836.55,0.0,0.99259,1e-05,1.36214]
[1779459675209,44.52,76843.62,0.0,0.99264,1e-05,1.35436]
[1779459680244,44.52,76841.56,0.0,0.99263,1e-05,1.35663]
[1779459685283,44.52,76836.37,0.0,0.99259,1e-05,1.36234]
[1779459687303,44.52,76825.2,0.0,0.99252,1e-05,1.37471]
[1779459688324,44.52,76819.56,0.0,0.99248,1e-05,1.381]
[1779459689315,44.52,76822.32,0.0,0.9925,1e-05,1.37792]
[1779459694350,44.52,76822.77,0.0,0.99251,1e-05,1.37622]
[1779459698379,44.52,76819.44,0.0,0.99248,1e-05,1.37993]
[1779459703415,44.52,76821.53,0.0,0.9925,1e-05,1.37761]
[1779459708451,44.52,76820.11,0.0,0.99249,1e-05,1.37919]
[1779459709458,44.52,76814.59,0.0,0.99245,1e-05,1.38535]
[1779459710468,44.52,76820.89,0.0,0.99249,1e-05,1.37832]
[1779459711474,44.52,76825.59,0.0,0.99253,1e-05,1.37309]
[1779459713486,44.52,76825.6,0.0,0.99253,1e-05,1.37308]
[1779459718521,44.52,76824.53,0.0,0.99252,1e-05,1.37427]
[1779459723564,44.52,76822.18,0.0,0.9925,1e-05,1.37688]
[1779459724565,44.52,76818.18,0.0,0.99247,1e-05,1.38134]
[1779459729599,44.52,76817.04,0.0,0.99247,1e-05,1.38261]
[1779459733628,44.52,76803.13,0.0,0.99237,1e-05,1.39823]
[1779459734635,44.52,76810.77,0.0,0.99242,1e-05,1.38963]
[1779459735642,44.52,76818.68,0.0,0.99248,1e-05,1.38078]
[1779459736650,44.52,76820.85,0.0,0.99249,1e-05,1.37836]
[1779459737657,44.52,76812.16,0.0,0.99243,1e-05,1.38808]
[1779459738664,44.52,76806.04,0.0,0.99239,1e-05,1.39495]
[1779459741684,44.52,76811.94,0.0,0.99243,1e-05,1.38832]
[1779459746720,44.52,76811.82,0.0,0.99243,1e-05,1.38846]
[1779459751754,44.52,76815.66,0.0,0.99246,1e-05,1.38296]
[1779459753772,44.52,76825.53,0.0,0.99253,1e-05,1.37197]
[1779459758805,44.52,76827.71,0.0,0.99255,1e-05,1.36955]
[1779459761825,44.52,76833.52,0.0,0.99259,1e-05,1.36312]
[1779459763839,44.52,76826.59,0.0,0.99254,1e-05,1.37079]
[1779459764846,44.52,76819.44,0.0,0.99249,1e-05,1.37874]
[1779459766860,44.52,76805.58,0.0,0.99239,1e-05,1.39426]
[1779459767869,44.52,76796.56,0.0,0.99233,1e-05,1.40445]
[1779459770889,44.52,76790.81,0.0,0.99229,1e-05,1.41097]
[1779459775925,44.52,76790.13,0.0,0.99228,1e-05,1.41174]
[1779459780962,44.52,76787.82,0.0,0.99226,1e-05,1.41437]
[1779459782978,44.52,76781.44,0.0,0.99222,1e-05,1.42146]
[1779459784988,44.52,76775.39,0.0,0.99218,1e-05,1.42794]
[1779459788023,44.52,76782.99,0.0,0.99224,1e-05,1.4187]
[1779459792037,44.51,76790.13,0.0,0.99229,1e-05,1.41031]
[1779459793533,44.51,76785.04,0.0,0.99225,1e-05,1.41604]
[1779459799088,44.51,76780.95,0.0,0.99223,1e-05,1.42003]
[1779459804121,44.51,76779.79,0.0,0.99222,1e-05,1.42097]
[1779459809157,44.5,76776.93,0.0,0.99221,1e-05,1.42317]
[1779459814192,44.5,76778.63,0.0,0.99223,1e-05,1.4199]
[1779459819235,44.5,76781.69,0.0,0.99225,1e-05,1.41631]
[1779459823746,44.5,76776.5,0.0,0.99221,1e-05,1.42216]
[1779459825329,44.5,76766.21,0.0,0.99214,1e-05,1.43392]
[1779459826290,44.5,76756.77,0.0,0.99207,1e-05,1.44477]
[1779459831324,44.5,76754.45,0.0,0.99205,1e-05,1.44713]
[1779459835366,44.5,76749.3,0.0,0.99202,1e-05,1.45293]
[1779459839392,44.5,76743.72,0.0,0.99198,1e-05,1.45906]
[1779459843903,44.49,76722.92,0.0,0.99183,1e-05,1.48319]
[1779459845454,44.49,76722.92,0.0,0.99183,1e-05,1.48187]
[1779459847465,44.48,76716.49,0.0,0.99179,1e-05,1.48927]
[1779459852502,44.48,76717.83,0.0,0.9918,1e-05,1.48706]
[1779459856532,44.48,76710.94,0.0,0.99175,1e-05,1.49479]
[1779459858545,44.48,76705.5,0.0,0.99171,1e-05,1.50103]
[1779459861565,44.48,76714.62,0.0,0.99178,1e-05,1.48971]
[1779459862595,44.47,76723.1,0.0,0.99185,1e-05,1.47952]
[1779459864049,44.47,76737.41,0.0,0.99196,1e-05,1.46248]
[1779459869633,44.47,76739.73,0.0,0.99198,1e-05,1.45941]
[1779459872650,44.47,76721.15,0.0,0.99185,1e-05,1.47984]
[1779459874123,44.47,76715.06,0.0,0.9918,1e-05,1.48697]
[1779459874664,44.47,76715.06,0.0,0.9918,1e-05,1.48684]
[1779459875670,44.47,76720.92,0.0,0.99185,1e-05,1.47978]
[1779459876679,44.47,76724.67,0.0,0.99187,1e-05,1.47524]
[1779459878694,44.47,76731.55,0.0,0.99193,1e-05,1.46695]
[1779459879700,44.47,76736.98,0.0,0.99197,1e-05,1.46049]
[1779459881715,44.47,76739.61,0.0,0.99199,1e-05,1.45728]
[1779459885742,44.47,76745.32,0.0,0.99203,1e-05,1.45037]
[1779459888765,44.46,76751.5,0.0,0.99208,1e-05,1.44304]
[1779459889777,44.46,76756.97,0.0,0.99212,1e-05,1.43667]
[1779459890782,44.46,76761.6,0.0,0.99215,1e-05,1.4313]
[1779459892795,44.46,76754.5,0.0,0.9921,1e-05,1.43947]
[1779459893803,44.46,76753.58,0.0,0.99209,1e-05,1.44051]
[1779459898837,44.46,76747.82,0.0,0.99205,1e-05,1.44716]
[1779459901857,44.46,76744.78,0.0,0.99203,1e-05,1.4507]
[1779459906894,44.46,76733.04,0.0,0.99194,1e-05,1.46444]
[1779459907907,44.46,76728.71,0.0,0.99191,1e-05,1.46953]
[1779459912938,44.46,76729.38,0.0,0.99192,1e-05,1.46874]
[1779459914949,44.46,76719.99,0.0,0.99184,1e-05,1.47983]
[1779459915957,44.46,76722.12,0.0,0.99186,1e-05,1.47731]
[1779459917973,44.46,76728.92,0.0,0.99191,1e-05,1.46929]
[1779459918977,44.46,76741.96,0.0,0.99201,1e-05,1.45399]
[1779459919987,44.46,76739.94,0.0,0.99199,1e-05,1.45635]
[1779459924024,44.46,76735.12,0.0,0.99196,1e-05,1.462]
[1779459925025,44.46,76729.66,0.0,0.99192,1e-05,1.46841]
[1779459927036,44.46,76734.69,0.0,0.99196,1e-05,1.4625]
[1779459932073,44.46,76738.03,0.0,0.99199,1e-05,1.45734]
[1779459935096,44.46,76731.9,0.0,0.99194,1e-05,1.46453]
[1779459938118,44.46,76738.73,0.0,0.99199,1e-05,1.45653]
[1779459939145,44.46,76752.16,0.0,0.99209,1e-05,1.44089]
[1779459940138,44.46,76760.71,0.0,0.99215,1e-05,1.43101]
[1779459944159,44.46,76766.68,0.0,0.9922,1e-05,1.42413]
[1779459947181,44.46,76774.63,0.0,0.99225,1e-05,1.41503]
[1779459949195,44.46,76781.54,0.0,0.9923,1e-05,1.40716]
[1779459954687,44.46,76778.58,0.0,0.99228,1e-05,1.41053]
[1779459960272,44.46,76773.73,0.0,0.99225,1e-05,1.41606]
[1779459965307,44.46,76776.06,0.0,0.99227,1e-05,1.4134]
[1779459970342,44.46,76776.55,0.0,0.99227,1e-05,1.41284]
[1779459975377,44.46,76777.2,0.0,0.99227,1e-05,1.4121]
[1779459980412,44.46,76780.6,0.0,0.9923,1e-05,1.40823]
[1779459985447,44.46,76776.86,0.0,0.99227,1e-05,1.41249]
[1779459990482,44.46,76773.96,0.0,0.99225,1e-05,1.41579]
[1779459993503,44.46,76767.97,0.0,0.99221,1e-05,1.42143]
[1779459998538,44.46,76767.8,0.0,0.99221,1e-05,1.42162]
[1779460003574,44.46,76766.49,0.0,0.9922,1e-05,1.42312]
[1779460008609,44.46,76768.61,0.0,0.99222,1e-05,1.42069]
[1779460013643,44.46,76771.3,0.0,0.99224,1e-05,1.41762]
[1779460018681,44.46,76769.02,0.0,0.99222,1e-05,1.42022]
[1779460023718,44.46,76773.87,0.0,0.99226,1e-05,1.41468]
[1779460025734,44.46,76777.4,0.0,0.99228,1e-05,1.41066]
[1779460027747,44.46,76787.84,0.0,0.99236,1e-05,1.39881]
[1779460028753,44.46,76790.11,0.0,0.99237,1e-05,1.39625]
[1779460031779,44.46,76795.8,0.0,0.99241,1e-05,1.38984]
[1779460035253,44.46,76802.33,0.0,0.99246,1e-05,1.38251]
[1779460038823,44.46,76803.51,0.0,0.99247,1e-05,1.38119]
[1779460043857,44.46,76806.78,0.0,0.99249,1e-05,1.37754]
[1779460048894,44.46,76810.36,0.0,0.99252,1e-05,1.37355]
[1779460053928,44.46,76809.74,0.0,0.99252,1e-05,1.37304]
[1779460058963,44.46,76812.85,0.0,0.99254,1e-05,1.36959]
[1779460063997,44.46,76814.91,0.0,0.99255,1e-05,1.3673]
[1779460069038,44.46,76819.33,0.0,0.99258,1e-05,1.3624]
[1779460074069,44.46,76817.04,0.0,0.99257,1e-05,1.36494]
[1779460079105,44.46,76821.46,0.0,0.9926,1e-05,1.36005]
[1779460084141,44.46,76819.32,0.0,0.99258,1e-05,1.36242]
[1779460089176,44.46,76820.78,0.0,0.99259,1e-05,1.3608]
[1779460094211,44.46,76816.51,0.0,0.99256,1e-05,1.36553]
[1779460099246,44.46,76818.94,0.0,0.99258,1e-05,1.36284]
[1779460103274,44.46,76813.64,0.0,0.99254,1e-05,1.36871]
[1779460104281,44.46,76805.25,0.0,0.99249,1e-05,1.37805]
[1779460105288,44.46,76802.87,0.0,0.99247,1e-05,1.38071]
[1779460109316,44.46,76794.78,0.0,0.99241,1e-05,1.38978]
[1779460111330,44.46,76789.67,0.0,0.99238,1e-05,1.39433]
[1779460113345,44.46,76783.04,0.0,0.99233,1e-05,1.40183]
[1779460114352,44.46,76777.68,0.0,0.9923,1e-05,1.40791]
[1779460115357,44.46,76775.9,0.0,0.99228,1e-05,1.40993]
[1779460120394,44.46,76775.25,0.0,0.99228,1e-05,1.41067]
[1779460124421,44.46,76783.35,0.0,0.99234,1e-05,1.40148]
[1779460125886,44.46,76782.24,0.0,0.99233,1e-05,1.40273]
[1779460131473,44.46,76776.31,0.0,0.99229,1e-05,1.40947]
[1779460136508,44.46,76773.32,0.0,0.99226,1e-05,1.41287]
[1779460141544,44.46,76784.18,0.0,0.99234,1e-05,1.40054]
[1779460142552,44.46,76793.8,0.0,0.99241,1e-05,1.38968]
[1779460144564,44.46,76798.53,0.0,0.99244,1e-05,1.38437]
[1779460149599,44.46,76797.85,0.0,0.99244,1e-05,1.38513]
[1779460154635,44.46,76798.75,0.0,0.99245,1e-05,1.38412]
[1779460159671,44.46,76801.11,0.0,0.99246,1e-05,1.38148]
[1779460162689,44.46,76794.8,0.0,0.99242,1e-05,1.38856]
[1779460167725,44.46,76790.26,0.0,0.99239,1e-05,1.39367]
[1779460172761,44.46,76788.69,0.0,0.99238,1e-05,1.39423]
[1779460174775,44.46,76774.55,0.0,0.99228,1e-05,1.41026]
[1779460176242,44.46,76768.4,0.0,0.99224,1e-05,1.41727]
[1779460179809,44.46,76762.77,0.0,0.99219,1e-05,1.42372]
[1779460184845,44.46,76761.68,0.0,0.99219,1e-05,1.42498]
[1779460189879,44.46,76763.75,0.0,0.9922,1e-05,1.4226]
[1779460194915,44.46,76770.25,0.0,0.99225,1e-05,1.41516]
[1779460197937,44.46,76775.93,0.0,0.99229,1e-05,1.40869]
[1779460200960,44.46,76770.52,0.0,0.99225,1e-05,1.41485]
[1779460206467,44.46,76752.1,0.0,0.99212,1e-05,1.43602]
[1779460208025,44.46,76762.83,0.0,0.9922,1e-05,1.42364]
[1779460210033,44.46,76755.77,0.0,0.99214,1e-05,1.43176]
[1779460212061,44.46,76752.92,0.0,0.99212,1e-05,1.43503]
[1779460213056,44.46,76746.6,0.0,0.99208,1e-05,1.44233]
[1779460214060,44.46,76743.93,0.0,0.99206,1e-05,1.4454]
[1779460216075,44.46,76738.35,0.0,0.99202,1e-05,1.45182]
[1779460218090,44.46,76732.19,0.0,0.99197,1e-05,1.45892]
[1779460221115,44.46,76746.01,0.0,0.99208,1e-05,1.44263]
[1779460222123,44.46,76751.2,0.0,0.99211,1e-05,1.43659]
[1779460226152,44.46,76742.3,0.0,0.99205,1e-05,1.44683]
[1779460228172,44.46,76738.1,0.0,0.99202,1e-05,1.45165]
[1779460230182,44.46,76747.4,0.0,0.99209,1e-05,1.44076]
[1779460231210,44.46,76747.21,0.0,0.99209,1e-05,1.43972]
[1779460233201,44.46,76739.59,0.0,0.99204,1e-05,1.44853]
[1779460234245,44.46,76733.16,0.0,0.99199,1e-05,1.456]
[1779460235217,44.46,76727.22,0.0,0.99194,1e-05,1.46292]
[1779460236226,44.46,76719.16,0.0,0.99188,1e-05,1.47235]
[1779460237230,44.46,76718.77,0.0,0.99188,1e-05,1.47273]
[1779460242264,44.46,76723.53,0.0,0.99192,1e-05,1.46672]
[1779460246293,44.45,76736.8,0.0,0.99202,1e-05,1.45089]
[1779460247299,44.45,76739.94,0.0,0.99204,1e-05,1.44719]
[1779460250321,44.45,76745.17,0.0,0.99208,1e-05,1.44101]
[1779460252334,44.45,76748.0,0.0,0.99211,1e-05,1.43769]
[1779460255354,44.45,76739.6,0.0,0.99204,1e-05,1.44737]
[1779460257369,44.45,76734.63,0.0,0.99201,1e-05,1.45309]
[1779460262404,44.45,76738.52,0.0,0.99204,1e-05,1.44836]
[1779460265425,44.45,76748.61,0.0,0.99211,1e-05,1.43655]
[1779460266441,44.45,76751.68,0.0,0.99213,1e-05,1.43299]
[1779460271468,44.45,76754.24,0.0,0.99215,1e-05,1.43]
[1779460276503,44.45,76754.83,0.0,0.99216,1e-05,1.42927]
[1779460278515,44.45,76761.35,0.0,0.99221,1e-05,1.42176]
[1779460280531,44.45,76775.54,0.0,0.99231,1e-05,1.40557]
[1779460284561,44.45,76781.58,0.0,0.99235,1e-05,1.39872]
[1779460289593,44.45,76776.08,0.0,0.99231,1e-05,1.40495]
[1779460290603,44.45,76769.35,0.0,0.99226,1e-05,1.41261]
[1779460295641,44.45,76768.86,0.0,0.99227,1e-05,1.41196]
[1779460300673,44.45,76767.65,0.0,0.99226,1e-05,1.41334]
[1779460302688,44.45,76773.13,0.0,0.9923,1e-05,1.40709]
[1779460307211,44.45,76778.51,0.0,0.99234,1e-05,1.40099]
[1779460312758,44.45,76780.8,0.0,0.99235,1e-05,1.39839]
[1779460317794,44.45,76779.09,0.0,0.99234,1e-05,1.40033]
[1779460322827,44.45,76778.92,0.0,0.99234,1e-05,1.40052]
[1779460324842,44.45,76769.35,0.0,0.99227,1e-05,1.4114]
[1779460327350,44.45,76760.91,0.0,0.99221,1e-05,1.42104]
[1779460331900,44.45,76750.62,0.0,0.99213,1e-05,1.43283]
[1779460337421,44.45,76754.74,0.0,0.99217,1e-05,1.42798]
[1779460341967,44.45,76739.37,0.0,0.99205,1e-05,1.44566]
[1779460342974,44.45,76726.21,0.0,0.99196,1e-05,1.46098]
[1779460343984,44.45,76722.71,0.0,0.99193,1e-05,1.46502]
[1779460347492,44.45,76715.28,0.0,0.99188,1e-05,1.47353]
[1779460349017,44.44,76713.21,0.0,0.99187,1e-05,1.47493]
[1779460354053,44.42,76722.11,0.0,0.99197,1e-05,1.45861]
[1779460355060,44.42,76727.88,0.0,0.99201,1e-05,1.45179]
[1779460356068,44.42,76728.26,0.0,0.99202,1e-05,1.45129]
[1779460360096,44.42,76735.5,0.0,0.99207,1e-05,1.44266]
[1779460364127,44.41,76729.05,0.0,0.99202,1e-05,1.45004]
[1779460367635,44.41,76724.8,0.0,0.99199,1e-05,1.45482]
[1779460369165,44.41,76716.12,0.0,0.99193,1e-05,1.46496]
[1779460370168,44.41,76717.19,0.0,0.99194,1e-05,1.46363]
[1779460375202,44.41,76721.18,0.0,0.99197,1e-05,1.45864]
[1779460380240,44.41,76725.14,0.0,0.992,1e-05,1.45375]
[1779460385274,44.41,76729.15,0.0,0.99203,1e-05,1.44884]
[1779460390309,44.41,76733.78,0.0,0.99207,1e-05,1.44325]
[1779460395345,44.41,76733.46,0.0,0.99206,1e-05,1.44348]
[1779460398391,44.41,76739.95,0.0,0.99211,1e-05,1.43588]
[1779460401389,44.41,76744.17,0.0,0.99214,1e-05,1.43097]
[1779460405418,44.41,76738.0,0.0,0.9921,1e-05,1.43809]
[1779460409448,44.41,76743.32,0.0,0.99214,1e-05,1.43191]
[1779460414480,44.41,76742.2,0.0,0.99214,1e-05,1.43197]
[1779460419515,44.41,76742.67,0.0,0.99214,1e-05,1.43143]
[1779460424550,44.41,76736.81,0.0,0.9921,1e-05,1.43819]
[1779460429585,44.41,76742.48,0.0,0.99214,1e-05,1.4316]
[1779460434620,44.41,76746.11,0.0,0.99217,1e-05,1.42741]
[1779460439655,44.41,76747.43,0.0,0.99218,1e-05,1.42589]
[1779460443684,44.41,76752.47,0.0,0.99221,1e-05,1.4201]
[1779460444695,44.41,76756.62,0.0,0.99224,1e-05,1.41534]
[1779460449726,44.41,76755.27,0.0,0.99223,1e-05,1.41689]
[1779460454762,44.41,76755.82,0.0,0.99224,1e-05,1.41626]
[1779460456776,44.41,76748.78,0.0,0.99219,1e-05,1.42432]
[1779460459796,44.41,76757.31,0.0,0.99225,1e-05,1.41453]
[1779460464833,44.41,76758.3,0.0,0.99225,1e-05,1.4134]
[1779460468341,44.41,76754.58,0.0,0.99223,1e-05,1.41765]
[1779460473898,44.41,76752.0,0.0,0.99222,1e-05,1.41936]
[1779460478929,44.41,76749.71,0.0,0.9922,1e-05,1.42198]
[1779460482956,44.41,76752.74,0.0,0.99222,1e-05,1.4185]
[1779460488481,44.41,76752.08,0.0,0.99222,1e-05,1.41925]
[1779460494042,44.41,76750.65,0.0,0.99221,1e-05,1.4209]
[1779460498551,44.41,76755.81,0.0,0.99224,1e-05,1.41498]
[1779460504117,44.41,76759.65,0.0,0.99227,1e-05,1.41059]
[1779460509153,44.41,76759.2,0.0,0.99227,1e-05,1.41111]
[1779460514188,44.41,76757.48,0.0,0.99226,1e-05,1.41307]
[1779460516201,44.41,76752.37,0.0,0.99222,1e-05,1.41892]
[1779460521238,44.41,76749.19,0.0,0.99219,1e-05,1.42257]
[1779460526276,44.41,76744.0,0.0,0.99216,1e-05,1.42855]
[1779460531310,44.41,76747.82,0.0,0.99219,1e-05,1.42292]
[1779460536349,44.41,76747.12,0.0,0.99219,1e-05,1.42373]
[1779460540376,44.41,76753.29,0.0,0.99223,1e-05,1.41665]
[1779460545417,44.41,76755.83,0.0,0.99225,1e-05,1.41374]
[1779460550455,44.41,76754.54,0.0,0.99224,1e-05,1.41521]
[1779460555491,44.41,76757.56,0.0,0.99226,1e-05,1.41176]
[1779460560529,44.41,76758.0,0.0,0.99227,1e-05,1.41126]
[1779460565564,44.41,76752.69,0.0,0.99223,1e-05,1.41733]
[1779460570600,44.41,76751.36,0.0,0.99222,1e-05,1.41886]
[1779460575635,44.41,76753.91,0.0,0.99224,1e-05,1.41594]
[1779460580670,44.41,76753.2,0.0,0.99223,1e-05,1.41675]
[1779460585708,44.41,76749.79,0.0,0.99221,1e-05,1.42066]
[1779460590741,44.41,76750.7,0.0,0.99221,1e-05,1.41962]
[1779460595776,44.41,76752.53,0.0,0.99223,1e-05,1.4163]
[1779460600811,44.41,76756.25,0.0,0.99226,1e-05,1.41204]
[1779460605847,44.41,76754.68,0.0,0.99225,1e-05,1.41384]
[1779460610881,44.41,76756.16,0.0,0.99226,1e-05,1.41214]
[1779460612897,44.41,76751.15,0.0,0.99222,1e-05,1.41788]
[1779460617931,44.41,76748.91,0.0,0.99221,1e-05,1.42045]
[1779460619947,44.41,76756.38,0.0,0.99226,1e-05,1.41189]
[1779460624981,44.41,76760.37,0.0,0.99229,1e-05,1.40734]
[1779460626994,44.41,76752.75,0.0,0.99223,1e-05,1.41604]
[1779460632029,44.41,76757.32,0.0,0.99227,1e-05,1.41082]
[1779460637067,44.41,76761.64,0.0,0.9923,1e-05,1.40589]
[1779460643109,44.41,76760.37,0.0,0.99229,1e-05,1.40734]
[1779460648144,44.41,76761.57,0.0,0.9923,1e-05,1.40597]
[1779460653177,44.41,76756.81,0.0,0.99227,1e-05,1.41018]
[1779460658213,44.41,76754.23,0.0,0.99225,1e-05,1.41313]
[1779460663248,44.41,76753.1,0.0,0.99224,1e-05,1.41442]
[1779460669774,44.41,76752.56,0.0,0.99224,1e-05,1.41504]
[1779460675332,44.41,76750.99,0.0,0.99223,1e-05,1.41684]
[1779460681374,44.41,76748.45,0.0,0.99221,1e-05,1.41975]
[1779460689914,44.41,76747.19,0.0,0.9922,1e-05,1.4212]
[1779460692451,44.41,76738.74,0.0,0.99214,1e-05,1.43092]
[1779460693459,44.41,76730.1,0.0,0.99207,1e-05,1.4409]
[1779460695475,44.41,76724.61,0.0,0.99203,1e-05,1.44721]
[1779460697486,44.4,76717.05,0.0,0.99198,1e-05,1.45595]
[1779460702522,44.4,76718.79,0.0,0.99199,1e-05,1.45363]
[1779460707556,44.4,76717.6,0.0,0.99199,1e-05,1.45476]
[1779460712592,44.4,76715.66,0.0,0.99198,1e-05,1.4555]
[1779460717627,44.4,76712.59,0.0,0.99196,1e-05,1.4588]
[1779460722661,44.4,76712.95,0.0,0.99196,1e-05,1.45807]
[1779460728707,44.4,76712.98,0.0,0.99197,1e-05,1.45767]
[1779460733742,44.39,76712.26,0.0,0.99196,1e-05,1.4582]
[1779460738777,44.39,76713.93,0.0,0.99198,1e-05,1.45592]
[1779460743812,44.39,76715.83,0.0,0.99199,1e-05,1.45342]
[1779460745826,44.39,76729.51,0.0,0.9921,1e-05,1.43737]
[1779460746836,44.39,76729.16,0.0,0.99209,1e-05,1.43775]
[1779460747841,44.39,76723.88,0.0,0.99205,1e-05,1.44387]
[1779460749856,44.39,76722.59,0.0,0.99205,1e-05,1.4453]
[1779460754890,44.39,76721.58,0.0,0.99204,1e-05,1.44628]
[1779460759924,44.39,76717.78,0.0,0.99201,1e-05,1.45053]
[1779460764960,44.39,76726.7,0.0,0.99208,1e-05,1.43991]
[1779460765969,44.39,76727.29,0.0,0.99208,1e-05,1.4392]
[1779460769999,44.39,76733.7,0.0,0.99213,1e-05,1.43169]
[1779460774037,44.39,76728.18,0.0,0.9921,1e-05,1.43683]
[1779460779074,44.38,76730.39,0.0,0.99211,1e-05,1.4342]
[1779460781089,44.38,76723.4,0.0,0.99206,1e-05,1.4423]
[1779460782096,44.38,76720.27,0.0,0.99204,1e-05,1.44589]
[1779460787131,44.38,76724.3,0.0,0.99207,1e-05,1.44104]
[1779460792166,44.38,76729.59,0.0,0.99211,1e-05,1.43478]
[1779460793173,44.38,76736.9,0.0,0.99216,1e-05,1.42633]
[1779460798208,44.38,76739.02,0.0,0.99218,1e-05,1.42389]
[1779460803243,44.38,76740.34,0.0,0.99219,1e-05,1.42237]
[1779460808309,44.38,76731.57,0.0,0.99213,1e-05,1.43246]
[1779460810765,44.38,76744.77,0.0,0.99222,1e-05,1.41723]
[1779460811326,44.38,76744.77,0.0,0.99222,1e-05,1.41723]
[1779460814346,44.38,76750.75,0.0,0.99227,1e-05,1.41039]
[1779460817368,44.38,76757.74,0.0,0.99232,1e-05,1.40242]
[1779460822403,44.38,76752.67,0.0,0.99228,1e-05,1.40819]
[1779460827441,44.38,76754.81,0.0,0.99229,1e-05,1.40575]
[1779460832474,44.38,76750.55,0.0,0.99227,1e-05,1.4094]
[1779460837507,44.38,76745.37,0.0,0.99223,1e-05,1.41532]
[1779460842543,44.38,76744.23,0.0,0.99222,1e-05,1.41663]
[1779460847582,44.38,76744.55,0.0,0.99223,1e-05,1.41626]
[1779460851053,44.38,76735.79,0.0,0.99216,1e-05,1.42633]
[1779460856642,44.38,76738.09,0.0,0.99218,1e-05,1.42367]
[1779460861677,44.38,76734.74,0.0,0.99216,1e-05,1.42752]
[1779460863693,44.38,76728.08,0.0,0.99211,1e-05,1.4352]
[1779460868729,44.38,76723.9,0.0,0.99208,1e-05,1.43993]
[1779460872757,44.38,76719.14,0.0,0.99204,1e-05,1.44534]
[1779460877792,44.38,76725.96,0.0,0.99209,1e-05,1.4372]
[1779460882827,44.38,76725.96,0.0,0.99209,1e-05,1.43706]
[1779460887863,44.38,76725.27,0.0,0.99209,1e-05,1.43772]
[1779460890889,44.38,76715.55,0.0,0.99202,1e-05,1.44896]
[1779460891896,44.38,76714.65,0.0,0.99202,1e-05,1.44872]
[1779460896931,44.38,76716.02,0.0,0.99203,1e-05,1.44686]
[1779460901966,44.37,76715.37,0.0,0.99203,1e-05,1.44737]
[1779460907000,44.37,76716.54,0.0,0.99204,1e-05,1.44576]
[1779460909015,44.37,76723.79,0.0,0.99209,1e-05,1.43723]
[1779460914050,44.37,76722.75,0.0,0.99209,1e-05,1.43827]
[1779460919084,44.37,76722.51,0.0,0.99209,1e-05,1.43838]
[1779460921102,44.37,76713.68,0.0,0.99202,1e-05,1.4486]
[1779460922108,44.37,76717.0,0.0,0.99205,1e-05,1.44467]
[1779460924122,44.37,76720.57,0.0,0.99207,1e-05,1.44043]
[1779460926136,44.37,76713.84,0.0,0.99202,1e-05,1.4482]
[1779460928150,44.37,76711.68,0.0,0.99201,1e-05,1.45061]
[1779460933184,44.37,76711.33,0.0,0.99201,1e-05,1.45074]
[1779460938223,44.37,76709.14,0.0,0.99199,1e-05,1.45295]
[1779460943255,44.36,76708.12,0.0,0.99199,1e-05,1.4539]
[1779460948292,44.36,76708.82,0.0,0.99199,1e-05,1.4527]
[1779460953327,44.36,76709.69,0.0,0.99201,1e-05,1.45013]
[1779460958362,44.36,76709.0,0.0,0.99201,1e-05,1.45063]
[1779460965410,44.36,76709.5,0.0,0.99201,1e-05,1.44961]
[1779460971905,44.35,76709.13,0.0,0.99201,1e-05,1.44967]
[1779460977495,44.35,76710.51,0.0,0.99202,1e-05,1.44769]
[1779460982530,44.35,76715.2,0.0,0.99206,1e-05,1.44193]
[1779460983538,44.35,76720.36,0.0,0.9921,1e-05,1.43589]
[1779460985551,44.35,76731.24,0.0,0.99218,1e-05,1.42326]
[1779460986558,44.35,76741.1,0.0,0.99225,1e-05,1.41193]
[1779460992049,44.35,76744.49,0.0,0.99228,1e-05,1.40805]
[1779460997635,44.35,76740.36,0.0,0.99225,1e-05,1.41278]
[1779461002121,44.35,76732.07,0.0,0.99219,1e-05,1.4223]
[1779461005696,44.35,76737.36,0.0,0.99222,1e-05,1.41621]
[1779461007710,44.35,76744.72,0.0,0.99228,1e-05,1.40778]
[1779461012746,44.35,76744.28,0.0,0.99228,1e-05,1.40707]
[1779461015768,44.35,76736.82,0.0,0.99223,1e-05,1.41561]
[1779461017785,44.35,76748.12,0.0,0.99231,1e-05,1.40269]
[1779461022263,44.35,76742.66,0.0,0.99227,1e-05,1.40892]
[1779461023830,44.35,76740.51,0.0,0.99225,1e-05,1.41138]
[1779461027856,44.35,76732.12,0.0,0.99219,1e-05,1.42101]
[1779461029869,44.35,76726.34,0.0,0.99215,1e-05,1.42766]
[1779461034904,44.35,76727.35,0.0,0.99216,1e-05,1.42647]
[1779461038936,44.35,76733.06,0.0,0.9922,1e-05,1.41988]
[1779461043970,44.35,76737.43,0.0,0.99223,1e-05,1.41486]
[1779461045985,44.35,76742.54,0.0,0.99227,1e-05,1.40901]
[1779461048003,44.35,76747.86,0.0,0.99231,1e-05,1.40294]
[1779461053037,44.35,76752.35,0.0,0.99234,1e-05,1.39784]
[1779461058072,44.35,76751.69,0.0,0.99233,1e-05,1.39859]
[1779461061096,44.35,76758.03,0.0,0.99238,1e-05,1.3914]
[1779461066131,44.35,76756.84,0.0,0.99237,1e-05,1.39275]
[1779461071167,44.35,76757.25,0.0,0.99238,1e-05,1.39108]
[1779461076201,44.35,76758.96,0.0,0.99239,1e-05,1.38914]
[1779461081236,44.35,76758.47,0.0,0.99239,1e-05,1.3897]
[1779461086276,44.35,76755.76,0.0,0.99237,1e-05,1.39276]
[1779461091310,44.35,76755.02,0.0,0.99236,1e-05,1.3936]
[1779461096346,44.35,76751.99,0.0,0.99234,1e-05,1.39704]
[1779461101380,44.35,76754.09,0.0,0.99236,1e-05,1.39465]
[1779461106414,44.35,76754.31,0.0,0.99236,1e-05,1.39441]
[1779461111450,44.35,76751.68,0.0,0.99234,1e-05,1.39739]
[1779461116487,44.35,76756.34,0.0,0.99237,1e-05,1.39211]
[1779461121520,44.35,76754.45,0.0,0.99236,1e-05,1.39425]
[1779461126554,44.35,76754.25,0.0,0.99236,1e-05,1.39447]
[1779461131590,44.35,76753.56,0.0,0.99236,1e-05,1.39405]
[1779461136625,44.35,76756.07,0.0,0.99238,1e-05,1.3912]
[1779461141661,44.35,76758.46,0.0,0.9924,1e-05,1.3885]
[1779461146697,44.35,76758.74,0.0,0.9924,1e-05,1.38819]
[1779461151735,44.35,76759.68,0.0,0.9924,1e-05,1.38713]
[1779461156768,44.35,76759.07,0.0,0.9924,1e-05,1.38781]
[1779461161803,44.35,76758.13,0.0,0.99239,1e-05,1.38888]
[1779461166839,44.35,76757.74,0.0,0.99239,1e-05,1.38932]
[1779461171874,44.35,76757.38,0.0,0.99239,1e-05,1.38972]
[1779461177920,44.35,76756.69,0.0,0.99238,1e-05,1.3905]
[1779461183398,44.35,76755.85,0.0,0.99238,1e-05,1.39145]
[1779461188992,44.35,76757.88,0.0,0.99239,1e-05,1.38916]
[1779461193469,44.35,76764.81,0.0,0.99245,1e-05,1.38015]
[1779461199063,44.35,76764.25,0.0,0.99244,1e-05,1.38078]
[1779461204098,44.35,76768.14,0.0,0.99247,1e-05,1.37641]
[1779461209132,44.35,76768.76,0.0,0.99248,1e-05,1.37571]
[1779461214168,44.35,76769.21,0.0,0.99248,1e-05,1.37521]
[1779461219203,44.35,76768.08,0.0,0.99247,1e-05,1.37648]
[1779461224238,44.35,76767.78,0.0,0.99247,1e-05,1.37681]
[1779461229272,44.35,76763.4,0.0,0.99244,1e-05,1.38173]
[1779461234308,44.35,76759.9,0.0,0.99241,1e-05,1.38567]
[1779461236327,44.35,76751.74,0.0,0.99235,1e-05,1.3949]
[1779461238341,44.35,76746.98,0.0,0.99232,1e-05,1.4003]
[1779461243379,44.35,76743.2,0.0,0.99229,1e-05,1.40461]
[1779461245394,44.35,76737.39,0.0,0.99225,1e-05,1.41125]
[1779461248414,44.35,76732.72,0.0,0.99222,1e-05,1.4166]
[1779461253449,44.35,76730.69,0.0,0.99221,1e-05,1.41771]
[1779461258484,44.35,76728.11,0.0,0.99219,1e-05,1.42068]
[1779461262512,44.35,76734.83,0.0,0.99224,1e-05,1.41296]
[1779461263519,44.35,76741.42,0.0,0.99229,1e-05,1.40542]
[1779461264526,44.35,76750.18,0.0,0.99235,1e-05,1.39546]
[1779461265533,44.35,76758.03,0.0,0.99241,1e-05,1.38658]
[1779461266540,44.35,76757.67,0.0,0.9924,1e-05,1.38698]
[1779461269563,44.35,76764.1,0.0,0.99245,1e-05,1.37974]
[1779461273590,44.35,76758.95,0.0,0.99241,1e-05,1.38554]
[1779461278625,44.35,76757.22,0.0,0.9924,1e-05,1.38749]
[1779461283660,44.35,76761.34,0.0,0.99243,1e-05,1.38285]
[1779461289703,44.35,76765.52,0.0,0.99246,1e-05,1.37815]
[1779461294738,44.35,76766.59,0.0,0.99247,1e-05,1.37695]
[1779461299774,44.35,76769.48,0.0,0.99249,1e-05,1.37371]
[1779461304812,44.35,76771.31,0.0,0.9925,1e-05,1.37166]
[1779461309846,44.35,76772.36,0.0,0.99251,1e-05,1.37049]
[1779461312873,44.35,76778.86,0.0,0.99256,1e-05,1.36205]
[1779461317909,44.35,76773.83,0.0,0.99252,1e-05,1.36765]
[1779461322944,44.35,76773.2,0.0,0.99252,1e-05,1.36836]
[1779461327980,44.35,76772.69,0.0,0.99252,1e-05,1.36893]
[1779461333017,44.35,76772.47,0.0,0.99251,1e-05,1.36917]
[1779461338072,44.35,76770.4,0.0,0.9925,1e-05,1.37148]
[1779461343091,44.35,76772.22,0.0,0.99251,1e-05,1.36945]
[1779461345115,44.35,76776.35,0.0,0.99254,1e-05,1.36485]
[1779461350145,44.35,76778.25,0.0,0.99255,1e-05,1.36273]
[1779461355183,44.35,76782.76,0.0,0.99259,1e-05,1.35772]
[1779461360215,44.35,76777.39,0.0,0.99255,1e-05,1.36369]
[1779461365253,44.35,76776.78,0.0,0.99254,1e-05,1.36437]
[1779461369279,44.35,76771.56,0.0,0.99251,1e-05,1.37019]
[1779461374316,44.35,76771.64,0.0,0.99251,1e-05,1.3689]
[1779461379359,44.35,76765.62,0.0,0.99247,1e-05,1.37564]
[1779461384395,44.35,76761.56,0.0,0.99244,1e-05,1.38019]
[1779461387415,44.35,76754.59,0.0,0.99239,1e-05,1.38805]
[1779461388421,44.35,76740.64,0.0,0.99229,1e-05,1.40388]
[1779461393458,44.35,76737.57,0.0,0.99227,1e-05,1.40738]
[1779461397484,44.35,76732.45,0.0,0.99223,1e-05,1.41324]
[1779461402528,44.35,76728.95,0.0,0.99221,1e-05,1.41726]
[1779461403531,44.35,76723.73,0.0,0.99217,1e-05,1.42327]
[1779461405541,44.35,76723.28,0.0,0.99217,1e-05,1.42379]
[1779461410576,44.35,76711.29,0.0,0.99208,1e-05,1.43768]
[1779461411582,44.35,76710.25,0.0,0.99207,1e-05,1.43887]
[1779461415628,44.35,76706.8,0.0,0.99205,1e-05,1.44279]
[1779461420650,44.35,76705.02,0.0,0.99203,1e-05,1.4447]
[1779461425688,44.35,76713.84,0.0,0.9921,1e-05,1.43423]
[1779461426696,44.35,76720.95,0.0,0.99215,1e-05,1.42597]
[1779461427705,44.35,76724.77,0.0,0.99218,1e-05,1.42156]
[1779461430726,44.35,76717.95,0.0,0.99213,1e-05,1.42943]
[1779461431730,44.35,76714.77,0.0,0.99211,1e-05,1.43188]
[1779461433744,44.35,76710.41,0.0,0.99208,1e-05,1.43695]
[1779461438781,44.35,76711.87,0.0,0.99209,1e-05,1.43525]
[1779461443815,44.35,76710.86,0.0,0.99209,1e-05,1.43642]
[1779461448851,44.35,76709.97,0.0,0.99208,1e-05,1.43746]
[1779461453885,44.35,76708.38,0.0,0.99207,1e-05,1.43931]
[1779461458921,44.35,76709.79,0.0,0.99208,1e-05,1.43767]
[1779461464368,44.35,76708.49,0.0,0.99207,1e-05,1.43918]
[1779461470013,44.35,76710.1,0.0,0.99208,1e-05,1.43731]
[1779461475046,44.35,76711.18,0.0,0.99209,1e-05,1.43605]
[1779461480079,44.35,76715.6,0.0,0.99212,1e-05,1.43073]
[1779461481086,44.35,76720.96,0.0,0.99216,1e-05,1.4245]
[1779461486121,44.35,76725.45,0.0,0.9922,1e-05,1.41921]
[1779461491156,44.35,76727.03,0.0,0.99221,1e-05,1.41609]
[1779461496190,44.35,76724.34,0.0,0.99219,1e-05,1.41911]
[1779461497201,44.34,76717.98,0.0,0.99215,1e-05,1.42642]
[1779461502232,44.34,76718.02,0.0,0.99215,1e-05,1.42622]
[1779461507268,44.34,76720.22,0.0,0.99217,1e-05,1.42353]
[1779461512305,44.34,76718.29,0.0,0.99215,1e-05,1.4256]
[1779461517340,44.34,76720.6,0.0,0.99217,1e-05,1.42276]
[1779461522375,44.34,76720.82,0.0,0.99218,1e-05,1.42172]
[1779461527430,44.33,76724.26,0.0,0.99221,1e-05,1.41647]
[1779461532464,44.33,76724.25,0.0,0.99222,1e-05,1.41557]
[1779461537499,44.32,76723.92,0.0,0.99222,1e-05,1.41526]
[1779461542534,44.32,76722.7,0.0,0.99221,1e-05,1.41608]
[1779461547594,44.32,76720.32,0.0,0.9922,1e-05,1.41867]
[1779461549623,44.32,76703.64,0.0,0.99207,1e-05,1.43796]
[1779461550615,44.32,76707.63,0.0,0.9921,1e-05,1.43327]
[1779461552630,44.32,76706.79,0.0,0.9921,1e-05,1.43295]
[1779461555009,44.32,76717.62,0.0,0.99218,1e-05,1.42032]
[1779461557664,44.32,76722.8,0.0,0.99222,1e-05,1.41433]
[1779461562704,44.32,76724.33,0.0,0.99223,1e-05,1.41253]
[1779461564713,44.32,76727.51,0.0,0.99226,1e-05,1.40888]
[1779461569748,44.32,76730.32,0.0,0.99228,1e-05,1.40567]
[1779461572775,44.32,76735.67,0.0,0.99232,1e-05,1.39956]
[1779461574788,44.32,76737.08,0.0,0.99233,1e-05,1.39796]
[1779461576803,44.32,76742.39,0.0,0.99237,1e-05,1.39193]
[1779461580833,44.32,76735.59,0.0,0.99232,1e-05,1.39966]
[1779461581843,44.32,76729.66,0.0,0.99227,1e-05,1.40642]
[1779461582849,44.32,76723.93,0.0,0.99223,1e-05,1.41299]
[1779461583853,44.32,76723.84,0.0,0.99223,1e-05,1.41309]
[1779461584862,44.32,76736.12,0.0,0.99232,1e-05,1.39905]
[1779461585870,44.32,76739.36,0.0,0.99234,1e-05,1.39537]
[1779461589896,44.32,76740.89,0.0,0.99235,1e-05,1.39363]
[1779461594931,44.32,76739.74,0.0,0.99235,1e-05,1.39494]
[1779461599966,44.32,76749.1,0.0,0.99241,1e-05,1.38434]
[1779461600973,44.32,76751.1,0.0,0.99243,1e-05,1.38209]
[1779461606009,44.32,76751.13,0.0,0.99243,1e-05,1.38205]
[1779461611044,44.32,76748.03,0.0,0.99241,1e-05,1.38434]
[1779461615072,44.32,76742.41,0.0,0.99237,1e-05,1.3907]
[1779461620107,44.32,76734.79,0.0,0.99232,1e-05,1.39935]
[1779461625502,44.32,76735.6,0.0,0.99232,1e-05,1.39843]
[1779461631185,44.32,76739.75,0.0,0.99235,1e-05,1.39371]
[1779461636219,44.32,76738.23,0.0,0.99234,1e-05,1.39544]
[1779461641257,44.32,76739.16,0.0,0.99235,1e-05,1.39438]
[1779461643271,44.32,76729.77,0.0,0.99228,1e-05,1.40508]
[1779461647299,44.32,76723.58,0.0,0.99224,1e-05,1.41217]
[1779461652334,44.32,76722.5,0.0,0.99223,1e-05,1.41341]
[1779461657370,44.32,76725.34,0.0,0.99225,1e-05,1.41015]
[1779461662407,44.32,76726.17,0.0,0.99225,1e-05,1.4092]
[1779461667442,44.32,76726.86,0.0,0.99226,1e-05,1.40841]
[1779461672485,44.32,76727.06,0.0,0.99227,1e-05,1.40696]
[1779461677515,44.32,76727.64,0.0,0.99227,1e-05,1.40629]
[1779461683560,44.32,76726.92,0.0,0.99227,1e-05,1.40712]
[1779461688596,44.32,76725.98,0.0,0.99226,1e-05,1.40819]
[1779461693630,44.32,76723.14,0.0,0.99224,1e-05,1.41145]
[1779461698665,44.32,76722.58,0.0,0.99223,1e-05,1.41209]
[1779461703701,44.32,76717.27,0.0,0.9922,1e-05,1.41819]
[1779461706074,44.32,76712.76,0.0,0.99216,1e-05,1.42339]
[1779461711761,44.32,76722.18,0.0,0.99223,1e-05,1.41253]
[1779461712777,44.32,76727.87,0.0,0.99227,1e-05,1.40601]
[1779461714782,44.32,76737.35,0.0,0.99234,1e-05,1.39521]
[1779461716149,44.32,76745.35,0.0,0.9924,1e-05,1.38615]
[1779461716797,44.32,76745.35,0.0,0.9924,1e-05,1.38615]
[1779461717805,44.32,76750.87,0.0,0.99244,1e-05,1.37992]
[1779461722847,44.32,76753.45,0.0,0.99246,1e-05,1.37702]
[1779461724857,44.32,76746.9,0.0,0.99241,1e-05,1.3844]
[1779461729890,44.32,76748.36,0.0,0.99242,1e-05,1.38275]
[1779461734925,44.32,76749.24,0.0,0.99243,1e-05,1.38055]
[1779461739960,44.32,76752.04,0.0,0.99245,1e-05,1.3774]
[1779461744996,44.32,76756.61,0.0,0.99249,1e-05,1.37228]
[1779461750032,44.32,76759.0,0.0,0.9925,1e-05,1.3696]
[1779461755080,44.32,76763.41,0.0,0.99253,1e-05,1.36468]
[1779461757088,44.32,76768.41,0.0,0.99257,1e-05,1.35911]
[1779461758095,44.32,76766.97,0.0,0.99256,1e-05,1.36071]
[1779461763131,44.32,76764.93,0.0,0.99254,1e-05,1.36298]
[1779461768166,44.32,76760.73,0.0,0.99251,1e-05,1.36767]
[1779461773200,44.32,76760.43,0.0,0.99251,1e-05,1.368]
[1779461778236,44.32,76759.84,0.0,0.99251,1e-05,1.36866]
[1779461783272,44.32,76762.12,0.0,0.99252,1e-05,1.36611]
[1779461789314,44.32,76757.74,0.0,0.99249,1e-05,1.37101]
[1779461792334,44.32,76764.79,0.0,0.99255,1e-05,1.36194]
[1779461797369,44.32,76764.92,0.0,0.99255,1e-05,1.3618]
[1779461802404,44.32,76764.14,0.0,0.99255,1e-05,1.36267]
[1779461807439,44.32,76764.04,0.0,0.99254,1e-05,1.36278]
[1779461812474,44.32,76762.4,0.0,0.99253,1e-05,1.36461]
[1779461818516,44.32,76760.98,0.0,0.99252,1e-05,1.36619]
[1779461823551,44.32,76758.94,0.0,0.99251,1e-05,1.36847]
[1779461828585,44.32,76757.22,0.0,0.9925,1e-05,1.37039]
[1779461833621,44.32,76756.6,0.0,0.99249,1e-05,1.37109]
[1779461838655,44.32,76755.93,0.0,0.99249,1e-05,1.37184]
[1779461842687,44.32,76748.05,0.0,0.99243,1e-05,1.38069]
[1779461844701,44.32,76742.01,0.0,0.99239,1e-05,1.38751]
[1779461849736,44.32,76732.1,0.0,0.99232,1e-05,1.39875]
[1779461851753,44.32,76724.52,0.0,0.99227,1e-05,1.40619]
[1779461857152,44.32,76722.86,0.0,0.99226,1e-05,1.40809]
[1779461862828,44.32,76724.63,0.0,0.99227,1e-05,1.40606]
[1779461867865,44.32,76724.47,0.0,0.99227,1e-05,1.40624]
[1779461872899,44.32,76726.7,0.0,0.99228,1e-05,1.4037]
[1779461877934,44.32,76727.12,0.0,0.99229,1e-05,1.40322]
[1779461882969,44.32,76725.67,0.0,0.99228,1e-05,1.40487]
[1779461888005,44.32,76727.67,0.0,0.99229,1e-05,1.40259]
[1779461893040,44.32,76729.82,0.0,0.99231,1e-05,1.40014]
[1779461898077,44.32,76729.2,0.0,0.9923,1e-05,1.40084]
[1779461903115,44.32,76727.58,0.0,0.99229,1e-05,1.40269]
[1779461907141,44.32,76707.31,0.0,0.99214,1e-05,1.42599]
[1779461908150,44.32,76693.04,0.0,0.99204,1e-05,1.44258]
[1779461909157,44.32,76694.19,0.0,0.99205,1e-05,1.4412]
[1779461914192,44.31,76698.31,0.0,0.99208,1e-05,1.435]
[1779461919227,44.31,76704.2,0.0,0.99213,1e-05,1.42801]
[1779461920242,44.31,76709.47,0.0,0.99217,1e-05,1.42189]
[1779461921241,44.31,76715.74,0.0,0.99221,1e-05,1.41465]
[1779461922247,44.31,76715.09,0.0,0.99221,1e-05,1.4154]
[1779461927282,44.31,76718.53,0.0,0.99223,1e-05,1.41144]
[1779461932317,44.31,76724.65,0.0,0.99228,1e-05,1.40443]
[1779461937352,44.31,76720.99,0.0,0.99225,1e-05,1.40862]
[1779461939366,44.31,76714.13,0.0,0.9922,1e-05,1.41648]
[1779461944400,44.31,76712.81,0.0,0.99219,1e-05,1.41791]
[1779461949436,44.31,76713.78,0.0,0.9922,1e-05,1.41672]
[1779461954471,44.31,76714.77,0.0,0.99221,1e-05,1.41551]
[1779461959507,44.31,76717.63,0.0,0.99223,1e-05,1.41217]
[1779461965548,44.31,76716.8,0.0,0.99222,1e-05,1.41306]
[1779461970585,44.31,76718.95,0.0,0.99224,1e-05,1.41054]
[1779461975622,44.31,76720.64,0.0,0.99226,1e-05,1.40735]
[1779461980663,44.31,76718.36,0.0,0.99224,1e-05,1.40994]
[1779461986704,44.31,76717.91,0.0,0.99224,1e-05,1.41042]
[1779461990731,44.31,76722.14,0.0,0.99227,1e-05,1.40557]
[1779461995766,44.31,76716.38,0.0,0.99223,1e-05,1.41215]
[1779462000802,44.31,76713.2,0.0,0.99221,1e-05,1.41576]
[1779462002824,44.31,76696.33,0.0,0.99208,1e-05,1.43526]
[1779462003834,44.31,76687.8,0.0,0.99202,1e-05,1.44517]
[1779462004839,44.31,76686.04,0.0,0.992,1e-05,1.44717]
[1779462005850,44.31,76664.47,0.0,0.99184,1e-05,1.47258]
[1779462006858,44.31,76666.78,0.0,0.99186,1e-05,1.46972]
[1779462008292,44.31,76675.37,0.0,0.99193,1e-05,1.45935]
[1779462009881,44.31,76679.31,0.0,0.99196,1e-05,1.45462]
[1779462011893,44.31,76677.05,0.0,0.99194,1e-05,1.45713]
[1779462012899,44.31,76665.85,0.0,0.99186,1e-05,1.4703]
[1779462013906,44.31,76661.59,0.0,0.99183,1e-05,1.47527]
[1779462014914,44.3,76655.82,0.0,0.99178,1e-05,1.48204]
[1779462015921,44.3,76649.02,0.0,0.99173,1e-05,1.49007]
[1779462016928,44.3,76649.21,0.0,0.99173,1e-05,1.4897]
[1779462021973,44.3,76616.89,0.0,0.99148,1e-05,1.52837]
[1779462022978,44.29,76617.22,0.0,0.9915,1e-05,1.52552]
[1779462025998,44.27,76611.3,0.0,0.99147,1e-05,1.53026]
[1779462031036,44.27,76610.19,0.0,0.99148,1e-05,1.52932]
[1779462036099,44.26,76627.91,0.0,0.99162,1e-05,1.50672]
[1779462037116,44.26,76639.95,0.0,0.99172,1e-05,1.49203]
[1779462038520,44.26,76672.5,0.0,0.99196,1e-05,1.45316]
[1779462039124,44.26,76672.5,0.0,0.99196,1e-05,1.4531]
[1779462040131,44.26,76684.7,0.0,0.99206,1e-05,1.43875]
[1779462041151,44.26,76690.47,0.0,0.9921,1e-05,1.43199]
[1779462043157,44.26,76698.06,0.0,0.99216,1e-05,1.42315]
[1779462045177,44.26,76690.76,0.0,0.9921,1e-05,1.43159]
[1779462046181,44.26,76672.43,0.0,0.99197,1e-05,1.45298]
[1779462047188,44.26,76664.59,0.0,0.99191,1e-05,1.46216]
[1779462052222,44.26,76660.89,0.0,0.99188,1e-05,1.46617]
[1779462054241,44.26,76651.2,0.0,0.99181,1e-05,1.47752]
[1779462059276,44.26,76644.36,0.0,0.99176,1e-05,1.48519]
[1779462062297,44.25,76637.18,0.0,0.99171,1e-05,1.49346]
[1779462065318,44.25,76645.58,0.0,0.99177,1e-05,1.48301]
[1779462067332,44.25,76655.55,0.0,0.99185,1e-05,1.47092]
[1779462068341,44.25,76665.51,0.0,0.99193,1e-05,1.45904]
[1779462073374,44.25,76669.9,0.0,0.99196,1e-05,1.45358]
[1779462075388,44.25,76675.72,0.0,0.99201,1e-05,1.44663]
[1779462079415,44.25,76668.52,0.0,0.99195,1e-05,1.45494]
[1779462084452,44.25,76668.38,0.0,0.99195,1e-05,1.45486]
[1779462087479,44.25,76661.9,0.0,0.99191,1e-05,1.46236]
[1779462089490,44.24,76651.95,0.0,0.99183,1e-05,1.47405]
[1779462090506,44.24,76648.7,0.0,0.99181,1e-05,1.47785]
[1779462095532,44.24,76654.42,0.0,0.99186,1e-05,1.46933]
[1779462096537,44.24,76661.08,0.0,0.99191,1e-05,1.46135]
[1779462097545,44.24,76664.71,0.0,0.99194,1e-05,1.45699]
[1779462099559,44.24,76672.39,0.0,0.992,1e-05,1.44785]
[1779462101573,44.24,76674.14,0.0,0.99201,1e-05,1.44573]
[1779462104593,44.24,76684.44,0.0,0.99209,1e-05,1.43361]
[1779462105601,44.24,76686.47,0.0,0.9921,1e-05,1.43124]
[1779462110637,44.24,76682.78,0.0,0.99208,1e-05,1.43552]
[1779462114670,44.24,76677.62,0.0,0.99204,1e-05,1.44148]
[1779462116680,44.24,76685.65,0.0,0.9921,1e-05,1.43207]
[1779462117687,44.24,76690.26,0.0,0.99213,1e-05,1.42671]
[1779462119085,44.24,76692.47,0.0,0.99215,1e-05,1.42415]
[1779462123729,44.24,76697.7,0.0,0.99219,1e-05,1.4181]
[1779462129156,44.24,76706.56,0.0,0.99225,1e-05,1.4079]
[1779462131785,44.24,76701.2,0.0,0.99221,1e-05,1.41406]
[1779462134806,44.24,76709.85,0.0,0.99228,1e-05,1.40413]
[1779462135814,44.24,76713.01,0.0,0.9923,1e-05,1.40051]
[1779462139246,44.24,76722.62,0.0,0.99237,1e-05,1.38957]
[1779462140855,44.24,76729.15,0.0,0.99241,1e-05,1.38217]
[1779462145890,44.24,76732.14,0.0,0.99244,1e-05,1.37879]
[1779462150924,44.24,76738.3,0.0,0.99248,1e-05,1.37186]
[1779462155959,44.24,76737.7,0.0,0.99248,1e-05,1.37134]
[1779462161002,44.24,76735.48,0.0,0.99247,1e-05,1.37383]
[1779462166036,44.24,76735.33,0.0,0.99246,1e-05,1.374]
[1779462169460,44.24,76740.47,0.0,0.9925,1e-05,1.36823]
[1779462173084,44.24,76746.99,0.0,0.99255,1e-05,1.36094]
[1779462174092,44.24,76753.18,0.0,0.99259,1e-05,1.35405]
[1779462178120,44.24,76759.07,0.0,0.99263,1e-05,1.34752]
[1779462181145,44.24,76764.03,0.0,0.99267,1e-05,1.34204]
[1779462186179,44.24,76764.33,0.0,0.99267,1e-05,1.34171]
[1779462191214,44.24,76763.81,0.0,0.99267,1e-05,1.34228]
[1779462196250,44.24,76761.65,0.0,0.99265,1e-05,1.34467]
[1779462201286,44.24,76763.89,0.0,0.99267,1e-05,1.34219]
[1779462206318,44.24,76766.83,0.0,0.99269,1e-05,1.33895]
[1779462211353,44.24,76768.08,0.0,0.9927,1e-05,1.3364]
[1779462216389,44.24,76768.94,0.0,0.99271,1e-05,1.33546]
[1779462221424,44.24,76769.18,0.0,0.99271,1e-05,1.33519]
[1779462226459,44.24,76769.97,0.0,0.99271,1e-05,1.33433]
[1779462231495,44.24,76770.67,0.0,0.99272,1e-05,1.33356]
[1779462236531,44.24,76770.18,0.0,0.99272,1e-05,1.3341]
[1779462241571,44.24,76769.48,0.0,0.99271,1e-05,1.33486]
[1779462246606,44.24,76771.49,0.0,0.99272,1e-05,1.33266]
[1779462251642,44.24,76772.16,0.0,0.99273,1e-05,1.33192]
[1779462256677,44.24,76770.59,0.0,0.99272,1e-05,1.33365]
[1779462259698,44.24,76763.29,0.0,0.99267,1e-05,1.34167]
[1779462260704,44.24,76760.02,0.0,0.99264,1e-05,1.34528]
[1779462266747,44.24,76756.99,0.0,0.99262,1e-05,1.34863]
[1779462271782,44.24,76755.8,0.0,0.99262,1e-05,1.34877]
[1779462276817,44.24,76756.65,0.0,0.99263,1e-05,1.34782]
[1779462281860,44.24,76761.8,0.0,0.99266,1e-05,1.34213]
[1779462286895,44.24,76762.16,0.0,0.99267,1e-05,1.34174]
[1779462291931,44.24,76763.29,0.0,0.99267,1e-05,1.34049]
[1779462296969,44.24,76765.51,0.0,0.99269,1e-05,1.33805]
[1779462302003,44.24,76764.94,0.0,0.99269,1e-05,1.33867]
[1779462307036,44.24,76766.88,0.0,0.9927,1e-05,1.33654]
[1779462312072,44.24,76771.48,0.0,0.99273,1e-05,1.33149]
[1779462317107,44.24,76769.76,0.0,0.99272,1e-05,1.33338]
[1779462322142,44.24,76770.82,0.0,0.99273,1e-05,1.33222]
[1779462327177,44.24,76770.92,0.0,0.99273,1e-05,1.33211]
[1779462332212,44.24,76772.14,0.0,0.99274,1e-05,1.3296]
[1779462337246,44.24,76774.28,0.0,0.99276,1e-05,1.32726]
[1779462342283,44.24,76774.04,0.0,0.99275,1e-05,1.32752]
[1779462346385,44.24,76809.96,0.0,0.993,1e-05,1.28875]
[1779462347343,44.24,76809.96,0.0,0.993,1e-05,1.28875]
[1779462348364,44.24,76833.36,0.0,0.99315,1e-05,1.26401]
[1779462350750,44.24,76843.64,0.0,0.99322,1e-05,1.25327]
[1779462351373,44.24,76843.64,0.0,0.99322,1e-05,1.25327]
[1779462354394,44.24,76853.82,0.0,0.99328,1e-05,1.24271]
[1779462355404,44.24,76861.69,0.0,0.99333,1e-05,1.2346]
[1779462357415,44.24,76868.0,0.0,0.99337,1e-05,1.22812]
[1779462359431,44.24,76876.3,0.0,0.99343,1e-05,1.21966]
[1779462362454,44.24,76882.55,0.0,0.99347,1e-05,1.21331]
[1779462364467,44.24,76886.9,0.0,0.99349,1e-05,1.20891]
[1779462369502,44.24,76880.47,0.0,0.99345,1e-05,1.21542]
[1779462370893,44.24,76864.66,0.0,0.99335,1e-05,1.23155]
[1779462372523,44.24,76862.48,0.0,0.99334,1e-05,1.23378]
[1779462374539,44.24,76857.42,0.0,0.99331,1e-05,1.23899]
[1779462379573,44.24,76855.74,0.0,0.9933,1e-05,1.24072]
[1779462384607,44.24,76861.72,0.0,0.99333,1e-05,1.23457]
[1779462387628,44.24,76856.71,0.0,0.9933,1e-05,1.23972]
[1779462392662,44.24,76853.84,0.0,0.99329,1e-05,1.24157]
[1779462395687,44.24,76847.67,0.0,0.99325,1e-05,1.24795]
[1779462396691,44.24,76840.51,0.0,0.9932,1e-05,1.2554]
[1779462397701,44.24,76834.18,0.0,0.99316,1e-05,1.26202]
[1779462399714,44.24,76828.32,0.0,0.99312,1e-05,1.26817]
[1779462403740,44.24,76822.97,0.0,0.99309,1e-05,1.2738]
[1779462408787,44.24,76825.26,0.0,0.9931,1e-05,1.27139]
[1779462413809,44.24,76830.8,0.0,0.99314,1e-05,1.26556]
[1779462418844,44.24,76826.93,0.0,0.99312,1e-05,1.26963]
[1779462423892,44.24,76825.95,0.0,0.99311,1e-05,1.27066]
[1779462428915,44.24,76826.37,0.0,0.99311,1e-05,1.27022]
[1779462433950,44.24,76824.73,0.0,0.9931,1e-05,1.27195]
[1779462438986,44.24,76825.36,0.0,0.99311,1e-05,1.27128]
[1779462444021,44.24,76830.85,0.0,0.99314,1e-05,1.26551]
[1779462446035,44.24,76833.39,0.0,0.99316,1e-05,1.26284]
[1779462451460,44.24,76840.82,0.0,0.99321,1e-05,1.25395]
[1779462457112,44.24,76846.85,0.0,0.99325,1e-05,1.24768]
[1779462458118,44.24,76853.87,0.0,0.9933,1e-05,1.24042]
[1779462459126,44.24,76857.4,0.0,0.99332,1e-05,1.23678]
[1779462461531,44.24,76868.81,0.0,0.99339,1e-05,1.22508]
[1779462464161,44.24,76867.08,0.0,0.99338,1e-05,1.22685]
[1779462469214,44.24,76865.54,0.0,0.99337,1e-05,1.22842]
[1779462474243,44.24,76860.14,0.0,0.99334,1e-05,1.23396]
[1779462476256,44.24,76854.41,0.0,0.9933,1e-05,1.23986]
[1779462481677,44.24,76856.56,0.0,0.99331,1e-05,1.23764]
[1779462487333,44.24,76859.02,0.0,0.99333,1e-05,1.23511]
[1779462492370,44.24,76856.91,0.0,0.99332,1e-05,1.23728]
[1779462494383,44.24,76843.87,0.0,0.99323,1e-05,1.25078]
[1779462496396,44.24,76834.04,0.0,0.99317,1e-05,1.26103]
[1779462501818,44.24,76829.23,0.0,0.99314,1e-05,1.26607]
[1779462504453,44.24,76812.71,0.0,0.99303,1e-05,1.28353]
[1779462505459,44.24,76804.64,0.0,0.99297,1e-05,1.29212]
[1779462509501,44.24,76810.46,0.0,0.99301,1e-05,1.28592]
[1779462511895,44.24,76817.07,0.0,0.99306,1e-05,1.27776]
[1779462516549,44.24,76807.8,0.0,0.993,1e-05,1.2876]
[1779462517557,44.24,76800.74,0.0,0.99295,1e-05,1.29514]
[1779462519571,44.24,76806.94,0.0,0.993,1e-05,1.28852]
[1779462523598,44.24,76812.39,0.0,0.99303,1e-05,1.28272]
[1779462528634,44.24,76812.3,0.0,0.99303,1e-05,1.28281]
[1779462533669,44.24,76810.42,0.0,0.99302,1e-05,1.28481]
[1779462538704,44.24,76815.36,0.0,0.99305,1e-05,1.27957]
[1779462543740,44.24,76817.24,0.0,0.99306,1e-05,1.27758]
[1779462545755,44.24,76805.28,0.0,0.99298,1e-05,1.29029]
[1779462547774,44.24,76799.98,0.0,0.99295,1e-05,1.29596]
[1779462549782,44.24,76792.88,0.0,0.9929,1e-05,1.30358]
[1779462552803,44.24,76801.95,0.0,0.99296,1e-05,1.29385]
[1779462554816,44.24,76808.65,0.0,0.99301,1e-05,1.2867]
[1779462557838,44.24,76815.54,0.0,0.99305,1e-05,1.27938]
[1779462559852,44.24,76821.04,0.0,0.99309,1e-05,1.27356]
[1779462561866,44.24,76815.45,0.0,0.99305,1e-05,1.27947]
[1779462562876,44.24,76807.71,0.0,0.993,1e-05,1.2877]
[1779462567910,44.24,76810.6,0.0,0.99302,1e-05,1.28462]
[1779462572944,44.24,76812.62,0.0,0.99304,1e-05,1.28133]
[1779462577980,44.24,76817.11,0.0,0.99307,1e-05,1.27657]
[1779462583018,44.24,76819.79,0.0,0.99309,1e-05,1.27374]
[1779462588051,44.24,76821.11,0.0,0.9931,1e-05,1.27235]
[1779462593086,44.24,76821.74,0.0,0.9931,1e-05,1.27168]
[1779462598121,44.24,76824.15,0.0,0.99312,1e-05,1.26914]
[1779462603157,44.24,76827.84,0.0,0.99314,1e-05,1.26526]
[1779462608189,44.24,76826.93,0.0,0.99313,1e-05,1.26622]
[1779462613226,44.24,76827.41,0.0,0.99314,1e-05,1.26571]
[1779462618262,44.24,76822.61,0.0,0.99311,1e-05,1.27076]
[1779462622676,44.24,76818.63,0.0,0.99308,1e-05,1.27496]
[1779462628333,44.24,76820.29,0.0,0.99309,1e-05,1.27321]
[1779462630346,44.24,76827.0,0.0,0.99313,1e-05,1.26615]
[1779462632746,44.24,76830.37,0.0,0.99316,1e-05,1.26148]
[1779462638402,44.24,76831.68,0.0,0.99317,1e-05,1.2601]
[1779462641423,44.24,76835.63,0.0,0.9932,1e-05,1.25598]
[1779462646458,44.24,76833.4,0.0,0.99318,1e-05,1.25831]
[1779462649480,44.24,76827.9,0.0,0.99315,1e-05,1.26407]
[1779462651493,44.24,76822.74,0.0,0.99311,1e-05,1.26949]
[1779462654516,44.24,76820.54,0.0,0.9931,1e-05,1.27181]
[1779462658545,44.24,76826.36,0.0,0.99314,1e-05,1.26568]
[1779462663579,44.24,76822.71,0.0,0.99311,1e-05,1.26952]
[1779462668614,44.24,76819.46,0.0,0.99309,1e-05,1.27295]
[1779462673649,44.24,76816.01,0.0,0.99307,1e-05,1.27659]
[1779462678684,44.24,76817.2,0.0,0.99308,1e-05,1.27533]
[1779462683719,44.24,76813.57,0.0,0.99305,1e-05,1.27918]
[1779462688760,44.24,76813.25,0.0,0.99305,1e-05,1.27952]
[1779462689761,44.24,76805.69,0.0,0.993,1e-05,1.28755]
[1779462690769,44.24,76800.55,0.0,0.99296,1e-05,1.29304]
[1779462695803,44.24,76795.12,0.0,0.99293,1e-05,1.2977]
[1779462698823,44.24,76789.57,0.0,0.9929,1e-05,1.30367]
[1779462703244,44.24,76783.56,0.0,0.99286,1e-05,1.31015]
[1779462708894,44.24,76781.14,0.0,0.99284,1e-05,1.31277]
[1779462713928,44.24,76779.65,0.0,0.99283,1e-05,1.31439]
[1779462718963,44.24,76780.69,0.0,0.99284,1e-05,1.31326]
[1779462723010,44.24,76764.85,0.0,0.99273,1e-05,1.33052]
[1779462727038,44.24,76772.86,0.0,0.99278,1e-05,1.32177]
[1779462730056,44.24,76777.23,0.0,0.99281,1e-05,1.31702]
[1779462735096,44.24,76778.45,0.0,0.99282,1e-05,1.31569]
[1779462740131,44.24,76777.21,0.0,0.99281,1e-05,1.31704]
[1779462745166,44.24,76775.91,0.0,0.9928,1e-05,1.31845]
[1779462750202,44.24,76775.23,0.0,0.9928,1e-05,1.31919]
[1779462754231,44.24,76765.12,0.0,0.99274,1e-05,1.32905]
[1779462755236,44.24,76765.03,0.0,0.99274,1e-05,1.32915]
[1779462760271,44.24,76767.32,0.0,0.99275,1e-05,1.32664]
[1779462765306,44.24,76767.58,0.0,0.99275,1e-05,1.32636]
[1779462768329,44.24,76757.43,0.0,0.99268,1e-05,1.33749]
[1779462769335,44.24,76754.22,0.0,0.99266,1e-05,1.34103]
[1779462775380,44.24,76756.28,0.0,0.99268,1e-05,1.33876]
[1779462780415,44.24,76757.58,0.0,0.99268,1e-05,1.33733]
[1779462785451,44.24,76755.42,0.0,0.99267,1e-05,1.33971]
[1779462787466,44.24,76748.22,0.0,0.99262,1e-05,1.34766]
[1779462791493,44.24,76746.85,0.0,0.99261,1e-05,1.34918]
[1779462796528,44.24,76750.12,0.0,0.99263,1e-05,1.34556]
[1779462801563,44.24,76742.72,0.0,0.99258,1e-05,1.35377]
[1779462802571,44.24,76735.47,0.0,0.99253,1e-05,1.36185]
[1779462803953,44.24,76735.98,0.0,0.99253,1e-05,1.36128]
[1779462807605,44.24,76730.5,0.0,0.99249,1e-05,1.36742]
[1779462809620,44.24,76724.05,0.0,0.99245,1e-05,1.37466]
[1779462811635,44.24,76718.01,0.0,0.99241,1e-05,1.38027]
[1779462816669,44.24,76717.52,0.0,0.99241,1e-05,1.38083]
[1779462821706,44.24,76714.16,0.0,0.99238,1e-05,1.38463]
[1779462824099,44.24,76700.28,0.0,0.99228,1e-05,1.40044]
[1779462825734,44.24,76697.29,0.0,0.99226,1e-05,1.40386]
[1779462830770,44.24,76700.82,0.0,0.99229,1e-05,1.39982]
[1779462832785,44.24,76711.07,0.0,0.99236,1e-05,1.38814]
[1779462834169,44.24,76719.32,0.0,0.99242,1e-05,1.37879]
[1779462834798,44.24,76719.32,0.0,0.99242,1e-05,1.37879]
[1779462839832,44.24,76719.41,0.0,0.99242,1e-05,1.37869]
[1779462844871,44.24,76719.35,0.0,0.99242,1e-05,1.37876]
[1779462849902,44.24,76721.6,0.0,0.99244,1e-05,1.37622]
[1779462854314,44.24,76715.72,0.0,0.9924,1e-05,1.38286]
[1779462859974,44.24,76713.36,0.0,0.99238,1e-05,1.38554]
[1779462860980,44.24,76707.79,0.0,0.99234,1e-05,1.39187]
[1779462861987,44.24,76700.57,0.0,0.99229,1e-05,1.40011]
[1779462864385,44.24,76690.9,0.0,0.99222,1e-05,1.41121]
[1779462870044,44.24,76695.75,0.0,0.99225,1e-05,1.40563]
[1779462872057,44.24,76700.9,0.0,0.99229,1e-05,1.39851]
[1779462877094,44.24,76706.16,0.0,0.99233,1e-05,1.39251]
[1779462882127,44.24,76705.31,0.0,0.99233,1e-05,1.39348]
[1779462887161,44.24,76706.09,0.0,0.99233,1e-05,1.39259]
[1779462892197,44.24,76706.61,0.0,0.99234,1e-05,1.392]
[1779462897232,44.24,76708.7,0.0,0.99235,1e-05,1.38962]
[1779462899245,44.24,76714.27,0.0,0.99239,1e-05,1.3833]
[1779462904280,44.24,76721.45,0.0,0.99244,1e-05,1.37518]
[1779462909318,44.24,76721.8,0.0,0.99245,1e-05,1.37479]
[1779462910326,44.24,76731.25,0.0,0.99251,1e-05,1.36418]
[1779462911332,44.24,76736.08,0.0,0.99255,1e-05,1.35878]
[1779462914354,44.24,76741.45,0.0,0.99258,1e-05,1.3528]
[1779462919389,44.24,76742.17,0.0,0.99259,1e-05,1.352]
[1779462921404,44.24,76746.05,0.0,0.99262,1e-05,1.34769]
[1779462926439,44.24,76750.49,0.0,0.99265,1e-05,1.34278]
[1779462929461,44.24,76743.71,0.0,0.9926,1e-05,1.35029]
[1779462934495,44.24,76747.28,0.0,0.99263,1e-05,1.34514]
[1779462939530,44.24,76751.32,0.0,0.99266,1e-05,1.34068]
[1779462941548,44.24,76760.05,0.0,0.99272,1e-05,1.33108]
[1779462942551,44.24,76761.21,0.0,0.99273,1e-05,1.3298]
[1779462947586,44.24,76763.44,0.0,0.99274,1e-05,1.32736]
[1779462952620,44.24,76763.75,0.0,0.99275,1e-05,1.32702]
[1779462957656,44.24,76762.28,0.0,0.99274,1e-05,1.32863]
[1779462960677,44.24,76769.51,0.0,0.99279,1e-05,1.32073]
[1779462961684,44.24,76772.73,0.0,0.99281,1e-05,1.31723]
[1779462965085,44.24,76776.97,0.0,0.99284,1e-05,1.31263]
[1779462968736,44.24,76783.7,0.0,0.99288,1e-05,1.30535]
[1779462971756,44.24,76792.2,0.0,0.99294,1e-05,1.29621]
[1779462973770,44.24,76794.32,0.0,0.99295,1e-05,1.29394]
[1779462975156,44.24,76801.61,0.0,0.993,1e-05,1.28615]
[1779462977797,44.24,76808.93,0.0,0.99305,1e-05,1.27837]
[1779462979811,44.24,76813.97,0.0,0.99308,1e-05,1.27304]
[1779462981829,44.24,76803.64,0.0,0.99302,1e-05,1.28399]
[1779462982832,44.24,76796.75,0.0,0.99297,1e-05,1.29134]
[1779462985226,44.24,76791.47,0.0,0.99293,1e-05,1.29699]
[1779462987870,44.24,76785.93,0.0,0.9929,1e-05,1.30295]
[1779462990894,44.24,76790.34,0.0,0.99293,1e-05,1.2982]
[1779462995928,44.24,76788.89,0.0,0.99292,1e-05,1.2986]
[1779462999962,44.24,76797.15,0.0,0.99298,1e-05,1.28976]
[1779463003988,44.24,76789.05,0.0,0.99292,1e-05,1.29843]
[1779463005372,44.24,76776.25,0.0,0.99284,1e-05,1.31224]
[1779463011037,44.24,76775.26,0.0,0.99283,1e-05,1.31332]
[1779463014059,44.24,76767.41,0.0,0.99278,1e-05,1.32185]
[1779463019094,44.24,76768.17,0.0,0.99278,1e-05,1.32102]
[1779463024129,44.24,76768.86,0.0,0.99279,1e-05,1.32027]
[1779463029165,44.24,76772.41,0.0,0.99281,1e-05,1.31641]
[1779463034208,44.24,76769.23,0.0,0.99279,1e-05,1.31987]
[1779463039242,44.24,76767.16,0.0,0.99278,1e-05,1.32212]
[1779463044279,44.24,76770.02,0.0,0.9928,1e-05,1.31901]
[1779463049313,44.24,76767.3,0.0,0.99278,1e-05,1.32197]
[1779463054347,44.24,76768.58,0.0,0.99279,1e-05,1.3194]
[1779463059382,44.24,76766.65,0.0,0.99278,1e-05,1.32151]
[1779463064418,44.24,76767.87,0.0,0.99279,1e-05,1.32018]
[1779463069453,44.24,76771.31,0.0,0.99281,1e-05,1.31643]
[1779463074488,44.24,76769.86,0.0,0.9928,1e-05,1.31801]
[1779463077509,44.24,76762.31,0.0,0.99275,1e-05,1.32625]
[1779463082547,44.24,76766.42,0.0,0.99278,1e-05,1.32176]
[1779463084559,44.24,76759.15,0.0,0.99273,1e-05,1.32971]
[1779463086572,44.24,76756.93,0.0,0.99271,1e-05,1.33214]
[1779463092620,44.24,76759.87,0.0,0.99273,1e-05,1.32892]
[1779463097654,44.24,76762.46,0.0,0.99275,1e-05,1.32608]
[1779463100676,44.24,76755.1,0.0,0.9927,1e-05,1.33415]
[1779463103697,44.24,76760.78,0.0,0.99274,1e-05,1.32792]
[1779463105710,44.24,76767.94,0.0,0.99279,1e-05,1.3201]
[1779463108731,44.24,76770.46,0.0,0.9928,1e-05,1.31736]
[1779463113770,44.24,76770.48,0.0,0.99281,1e-05,1.31617]
[1779463116160,44.24,76761.65,0.0,0.99275,1e-05,1.32579]
[1779463119809,44.24,76772.63,0.0,0.99283,1e-05,1.31383]
[1779463120816,44.24,76778.86,0.0,0.99287,1e-05,1.30709]
[1779463121823,44.24,76777.71,0.0,0.99286,1e-05,1.30833]
[1779463126858,44.24,76778.44,0.0,0.99286,1e-05,1.30754]
[1779463131894,44.24,76776.1,0.0,0.99285,1e-05,1.31007]
[1779463136934,44.24,76774.85,0.0,0.99284,1e-05,1.31143]
[1779463138945,44.24,76768.6,0.0,0.9928,1e-05,1.31821]
[1779463143982,44.24,76768.21,0.0,0.9928,1e-05,1.31864]
[1779463149017,44.24,76768.91,0.0,0.9928,1e-05,1.31787]
[1779463155063,44.24,76769.11,0.0,0.9928,1e-05,1.31766]
[1779463160098,44.24,76769.63,0.0,0.9928,1e-05,1.31709]
[1779463162111,44.24,76777.03,0.0,0.99286,1e-05,1.30907]
[1779463164125,44.24,76770.2,0.0,0.99281,1e-05,1.31647]
[1779463169160,44.24,76771.42,0.0,0.99282,1e-05,1.31515]
[1779463174195,44.24,76778.66,0.0,0.99287,1e-05,1.30614]
[1779463179231,44.24,76778.62,0.0,0.99287,1e-05,1.30618]
[1779463184266,44.24,76780.01,0.0,0.99288,1e-05,1.30468]
[1779463189301,44.24,76776.26,0.0,0.99286,1e-05,1.30873]
[1779463192324,44.24,76781.27,0.0,0.99289,1e-05,1.30332]
[1779463197358,44.24,76781.28,0.0,0.99289,1e-05,1.30331]
[1779463202393,44.24,76781.88,0.0,0.99289,1e-05,1.30267]
[1779463207433,44.24,76782.17,0.0,0.9929,1e-05,1.30235]
[1779463212466,44.24,76782.44,0.0,0.9929,1e-05,1.30206]
[1779463217501,44.24,76782.38,0.0,0.9929,1e-05,1.30213]
[1779463222549,44.24,76782.98,0.0,0.9929,1e-05,1.30148]
[1779463227573,44.24,76782.64,0.0,0.9929,1e-05,1.30185]
[1779463232608,44.24,76781.34,0.0,0.9929,1e-05,1.30209]
[1779463237643,44.24,76781.28,0.0,0.9929,1e-05,1.30215]
[1779463244692,44.24,76782.76,0.0,0.99291,1e-05,1.30056]
[1779463252748,44.24,76782.6,0.0,0.99291,1e-05,1.30073]
[1779463257784,44.24,76781.71,0.0,0.9929,1e-05,1.30169]
[1779463260803,44.24,76789.01,0.0,0.99295,1e-05,1.29385]
[1779463263826,44.24,76781.59,0.0,0.9929,1e-05,1.30182]
[1779463265840,44.24,76778.56,0.0,0.99288,1e-05,1.30508]
[1779463267854,44.24,76788.59,0.0,0.99295,1e-05,1.2943]
[1779463272890,44.24,76786.17,0.0,0.99293,1e-05,1.29689]
[1779463276917,44.24,76778.13,0.0,0.99288,1e-05,1.30555]
[1779463279938,44.24,76773.35,0.0,0.99284,1e-05,1.31072]
[1779463281953,44.24,76769.61,0.0,0.99282,1e-05,1.31477]
[1779463284975,44.24,76763.57,0.0,0.99278,1e-05,1.32135]
[1779463285980,44.24,76763.95,0.0,0.99278,1e-05,1.32093]
[1779463291016,44.24,76767.83,0.0,0.99281,1e-05,1.31554]
[1779463294038,44.24,76773.36,0.0,0.99285,1e-05,1.30954]
[1779463299071,44.24,76771.21,0.0,0.99283,1e-05,1.31187]
[1779463301086,44.24,76764.33,0.0,0.99279,1e-05,1.31935]
[1779463306120,44.24,76765.97,0.0,0.9928,1e-05,1.31756]
[1779463311156,44.24,76766.71,0.0,0.9928,1e-05,1.31676]
[1779463316191,44.24,76763.57,0.0,0.99278,1e-05,1.32017]
[1779463321228,44.24,76758.78,0.0,0.99275,1e-05,1.3254]
[1779463326263,44.24,76753.9,0.0,0.99272,1e-05,1.33075]
[1779463327640,44.24,76746.82,0.0,0.99267,1e-05,1.33854]
[1779463329284,44.24,76736.64,0.0,0.99259,1e-05,1.3498]
[1779463334318,44.24,76739.56,0.0,0.99262,1e-05,1.34656]
[1779463339370,44.24,76747.48,0.0,0.99267,1e-05,1.33781]
[1779463341375,44.24,76734.31,0.0,0.99258,1e-05,1.35239]
[1779463342382,44.24,76722.58,0.0,0.9925,1e-05,1.36549]
[1779463343389,44.24,76712.94,0.0,0.99243,1e-05,1.37634]
[1779463347781,44.24,76700.71,0.0,0.99234,1e-05,1.3902]
[1779463353460,44.24,76707.49,0.0,0.99239,1e-05,1.38129]
[1779463356481,44.24,76712.55,0.0,0.99243,1e-05,1.37557]
[1779463361516,44.24,76712.76,0.0,0.99243,1e-05,1.37533]
[1779463366550,44.24,76715.6,0.0,0.99245,1e-05,1.37213]
[1779463370579,44.24,76709.53,0.0,0.99241,1e-05,1.37898]
[1779463372594,44.24,76699.98,0.0,0.99234,1e-05,1.38981]
[1779463373601,44.24,76694.13,0.0,0.9923,1e-05,1.39649]
[1779463378635,44.24,76693.37,0.0,0.99229,1e-05,1.39736]
[1779463379642,44.24,76688.26,0.0,0.99225,1e-05,1.40321]
[1779463381655,44.24,76679.68,0.0,0.99219,1e-05,1.41308]
[1779463383670,44.24,76674.68,0.0,0.99215,1e-05,1.41886]
[1779463385683,44.24,76659.95,0.0,0.99205,1e-05,1.43601]
[1779463386692,44.24,76650.93,0.0,0.99198,1e-05,1.4466]
[1779463390722,44.24,76641.99,0.0,0.99191,1e-05,1.45715]
[1779463391727,44.24,76636.33,0.0,0.99187,1e-05,1.46387]
[1779463392737,44.24,76630.22,0.0,0.99182,1e-05,1.47115]
[1779463394749,44.24,76618.69,0.0,0.99173,1e-05,1.48497]
[1779463395755,44.24,76612.37,0.0,0.99168,1e-05,1.49259]
[1779463396769,44.24,76603.61,0.0,0.99161,1e-05,1.5032]
[1779463397772,44.24,76596.45,0.0,0.99156,1e-05,1.51193]
[1779463402812,44.24,76607.4,0.0,0.99164,1e-05,1.4986]
[1779463407846,44.24,76609.5,0.0,0.99166,1e-05,1.49606]
[1779463412889,44.24,76611.67,0.0,0.99168,1e-05,1.49215]
[1779463417924,44.24,76611.94,0.0,0.99169,1e-05,1.49183]
[1779463421953,44.24,76603.11,0.0,0.99162,1e-05,1.50253]
[1779463422963,44.24,76592.06,0.0,0.99153,1e-05,1.516]
[1779463423966,44.24,76587.35,0.0,0.99149,1e-05,1.52178]
[1779463425988,44.24,76576.89,0.0,0.99141,1e-05,1.53467]
[1779463426992,44.24,76558.1,0.0,0.99126,1e-05,1.55806]
[1779463428004,44.24,76559.78,0.0,0.99127,1e-05,1.55596]
[1779463432045,44.24,76583.3,0.0,0.99146,1e-05,1.52676]
[1779463433050,44.24,76592.63,0.0,0.99153,1e-05,1.51531]
[1779463434057,44.24,76592.95,0.0,0.99154,1e-05,1.51492]
[1779463438086,44.24,76581.16,0.0,0.99144,1e-05,1.5294]
[1779463439092,44.24,76577.21,0.0,0.99141,1e-05,1.53428]
[1779463440099,44.24,76571.76,0.0,0.99137,1e-05,1.54103]
[1779463441105,44.24,76563.3,0.0,0.9913,1e-05,1.55156]
[1779463442112,44.24,76566.93,0.0,0.99133,1e-05,1.54703]
[1779463444127,44.24,76571.83,0.0,0.99137,1e-05,1.54094]
[1779463446142,44.24,76578.12,0.0,0.99142,1e-05,1.53315]
[1779463447148,44.24,76576.94,0.0,0.99141,1e-05,1.53461]
[1779463448529,44.24,76575.09,0.0,0.99139,1e-05,1.5369]
[1779463450170,44.24,76580.37,0.0,0.99144,1e-05,1.53037]
[1779463452184,44.24,76582.72,0.0,0.99145,1e-05,1.52748]
[1779463454199,44.24,76590.56,0.0,0.99152,1e-05,1.51784]
[1779463458598,44.24,76598.13,0.0,0.99158,1e-05,1.50859]
[1779463461247,44.24,76600.66,0.0,0.9916,1e-05,1.50551]
[1779463463260,44.24,76607.26,0.0,0.99165,1e-05,1.49749]
[1779463465274,44.24,76610.33,0.0,0.99167,1e-05,1.49377]
[1779463468669,44.24,76604.41,0.0,0.99163,1e-05,1.50095]
[1779463471319,44.24,76600.13,0.0,0.9916,1e-05,1.50486]
[1779463473331,44.24,76588.9,0.0,0.99151,1e-05,1.51858]
[1779463474338,44.24,76585.09,0.0,0.99148,1e-05,1.52326]
[1779463479374,44.24,76585.45,0.0,0.99148,1e-05,1.52282]
[1779463484409,44.24,76584.91,0.0,0.99148,1e-05,1.52348]
[1779463488808,44.24,76558.29,0.0,0.99126,1e-05,1.55651]
[1779463490455,44.24,76563.5,0.0,0.99131,1e-05,1.55]
[1779463491462,44.24,76569.51,0.0,0.99136,1e-05,1.54252]
[1779463492469,44.24,76572.43,0.0,0.99138,1e-05,1.53889]
[1779463497506,44.24,76569.99,0.0,0.99136,1e-05,1.54192]
[1779463500525,44.24,76565.58,0.0,0.99132,1e-05,1.5474]
[1779463504555,44.24,76557.96,0.0,0.99126,1e-05,1.55692]
[1779463506942,44.24,76536.78,0.0,0.99109,1e-05,1.58363]
[1779463507578,44.24,76536.78,0.0,0.99109,1e-05,1.58363]
[1779463508582,44.24,76529.19,0.0,0.99103,1e-05,1.59329]
[1779463510597,44.24,76518.81,0.0,0.99094,1e-05,1.60658]
[1779463511606,44.24,76511.69,0.0,0.99088,1e-05,1.61576]
[1779463515639,44.24,76515.12,0.0,0.99091,1e-05,1.61133]
[1779463517020,44.24,76537.5,0.0,0.99109,1e-05,1.58271]
[1779463517646,44.24,76537.5,0.0,0.99109,1e-05,1.58271]
[1779463519674,44.24,76547.38,0.0,0.99118,1e-05,1.57021]
[1779463520687,44.24,76555.54,0.0,0.99124,1e-05,1.55995]
[1779463521689,44.24,76560.8,0.0,0.99129,1e-05,1.55337]
[1779463524708,44.24,76554.49,0.0,0.99123,1e-05,1.56127]
[1779463525716,44.24,76560.33,0.0,0.99128,1e-05,1.55396]
[1779463528766,44.24,76565.87,0.0,0.99133,1e-05,1.54704]
[1779463529743,44.24,76572.75,0.0,0.99138,1e-05,1.53849]
[1779463532764,44.24,76577.77,0.0,0.99143,1e-05,1.53098]
[1779463537184,44.24,76589.82,0.0,0.99153,1e-05,1.51616]
[1779463542834,44.24,76596.6,0.0,0.99158,1e-05,1.50788]
[1779463544848,44.24,76591.39,0.0,0.99154,1e-05,1.51424]
[1779463548878,44.24,76600.77,0.0,0.99161,1e-05,1.5028]
[1779463553913,44.24,76594.31,0.0,0.99156,1e-05,1.51067]
[1779463558949,44.24,76600.87,0.0,0.99161,1e-05,1.50268]
[1779463563988,44.24,76607.93,0.0,0.99167,1e-05,1.49412]
[1779463564997,44.24,76614.81,0.0,0.99172,1e-05,1.48581]
[1779463567012,44.24,76622.37,0.0,0.99178,1e-05,1.47673]
[1779463568027,44.24,76627.95,0.0,0.99182,1e-05,1.47006]
[1779463570037,44.24,76634.63,0.0,0.99187,1e-05,1.4621]
[1779463575072,44.24,76636.05,0.0,0.99188,1e-05,1.46042]
[1779463580113,44.24,76637.14,0.0,0.99189,1e-05,1.45912]
[1779463585150,44.24,76640.58,0.0,0.99192,1e-05,1.45505]
[1779463587157,44.24,76642.54,0.0,0.99193,1e-05,1.45273]
[1779463592191,44.24,76644.01,0.0,0.99195,1e-05,1.44974]
[1779463597236,44.24,76645.05,0.0,0.99196,1e-05,1.44851]
[1779463602265,44.24,76647.84,0.0,0.99198,1e-05,1.44523]
[1779463607300,44.24,76648.59,0.0,0.99199,1e-05,1.44434]
[1779463610321,44.24,76654.95,0.0,0.99203,1e-05,1.43688]
[1779463614349,44.24,76661.56,0.0,0.99208,1e-05,1.42916]
[1779463615355,44.24,76665.62,0.0,0.99211,1e-05,1.42443]
[1779463617788,44.24,76667.28,0.0,0.99213,1e-05,1.4225]
[1779463623413,44.24,76661.78,0.0,0.99209,1e-05,1.4289]
[1779463628448,44.24,76665.9,0.0,0.99212,1e-05,1.42411]
[1779463633483,44.24,76666.56,0.0,0.99212,1e-05,1.42334]
[1779463634510,44.24,76671.61,0.0,0.99216,1e-05,1.41748]
[1779463635502,44.24,76692.86,0.0,0.99231,1e-05,1.39306]
[1779463636509,44.24,76703.29,0.0,0.99239,1e-05,1.3812]
[1779463637928,44.24,76707.6,0.0,0.99242,1e-05,1.37632]
[1779463643561,44.24,76711.86,0.0,0.99245,1e-05,1.37152]
[1779463646590,44.24,76728.5,0.0,0.99257,1e-05,1.35289]
[1779463647998,44.24,76734.25,0.0,0.99261,1e-05,1.3465]
[1779463651623,44.24,76730.36,0.0,0.99259,1e-05,1.34962]
[1779463656656,44.24,76726.41,0.0,0.99256,1e-05,1.35402]
[1779463661691,44.24,76727.55,0.0,0.99257,1e-05,1.35275]
[1779463663705,44.24,76734.24,0.0,0.99262,1e-05,1.34532]
[1779463668739,44.24,76736.3,0.0,0.99263,1e-05,1.34304]
[1779463673775,44.24,76737.45,0.0,0.99264,1e-05,1.34176]
[1779463678810,44.24,76734.05,0.0,0.99261,1e-05,1.34553]
[1779463682843,44.24,76739.03,0.0,0.99265,1e-05,1.34002]
[1779463684853,44.24,76744.85,0.0,0.99269,1e-05,1.3336]
[1779463689887,44.24,76752.41,0.0,0.99274,1e-05,1.32531]
[1779463694922,44.24,76757.2,0.0,0.99278,1e-05,1.32008]
[1779463699957,44.24,76759.23,0.0,0.99279,1e-05,1.31786]
[1779463704993,44.24,76760.96,0.0,0.9928,1e-05,1.31598]
[1779463709025,44.24,76765.82,0.0,0.99283,1e-05,1.3107]
[1779463714060,44.24,76762.89,0.0,0.99282,1e-05,1.31271]
[1779463718092,44.24,76769.84,0.0,0.99287,1e-05,1.30519]
[1779463723123,44.24,76765.37,0.0,0.99284,1e-05,1.31002]
[1779463728159,44.24,76763.46,0.0,0.99282,1e-05,1.31209]
[1779463733193,44.24,76765.51,0.0,0.99284,1e-05,1.30987]
[1779463738229,44.24,76767.66,0.0,0.99285,1e-05,1.30754]
[1779463743263,44.24,76768.26,0.0,0.99286,1e-05,1.30689]
[1779463748300,44.24,76772.51,0.0,0.99289,1e-05,1.3023]
[1779463750313,44.24,76779.61,0.0,0.99293,1e-05,1.29467]
[1779463752327,44.24,76785.14,0.0,0.99297,1e-05,1.28874]
[1779463753334,44.24,76790.25,0.0,0.99301,1e-05,1.28329]
[1779463754341,44.24,76795.27,0.0,0.99304,1e-05,1.27796]
[1779463755349,44.24,76798.11,0.0,0.99306,1e-05,1.27494]
[1779463757362,44.24,76800.74,0.0,0.99308,1e-05,1.27216]
[1779463761390,44.24,76807.56,0.0,0.99312,1e-05,1.26497]
[1779463762397,44.24,76814.15,0.0,0.99316,1e-05,1.25805]
[1779463763405,44.24,76817.29,0.0,0.99318,1e-05,1.25477]
[1779463768439,44.24,76811.93,0.0,0.99315,1e-05,1.26038]
[1779463773474,44.24,76812.0,0.0,0.99316,1e-05,1.25917]
[1779463778508,44.24,76813.74,0.0,0.99317,1e-05,1.25734]
[1779463783545,44.24,76813.54,0.0,0.99317,1e-05,1.25755]
[1779463788996,44.24,76812.98,0.0,0.99316,1e-05,1.25814]
[1779463794625,44.24,76810.92,0.0,0.99315,1e-05,1.2603]
[1779463799072,44.24,76828.54,0.0,0.99326,1e-05,1.24193]
[1779463799660,44.24,76828.13,0.0,0.99326,1e-05,1.24236]
[1779463801674,44.24,76834.55,0.0,0.9933,1e-05,1.23572]
[1779463804696,44.24,76820.07,0.0,0.99321,1e-05,1.25073]
[1779463809730,44.24,76823.01,0.0,0.99323,1e-05,1.24767]
[1779463811745,44.24,76828.42,0.0,0.99326,1e-05,1.24205]
[1779463813759,44.24,76837.08,0.0,0.99332,1e-05,1.23311]
[1779463816781,44.24,76845.76,0.0,0.99337,1e-05,1.2242]
[1779463819214,44.24,76858.98,0.0,0.99346,1e-05,1.21073]
[1779463819801,44.24,76859.2,0.0,0.99346,1e-05,1.21051]
[1779463824837,44.24,76861.76,0.0,0.99347,1e-05,1.20791]
[1779463829284,44.24,76872.42,0.0,0.99354,1e-05,1.19717]
[1779463829870,44.24,76872.42,0.0,0.99354,1e-05,1.19717]
[1779463830878,44.24,76878.82,0.0,0.99358,1e-05,1.19075]
[1779463834907,44.24,76872.91,0.0,0.99355,1e-05,1.19558]
[1779463837927,44.24,76876.64,0.0,0.99357,1e-05,1.19184]
[1779463842971,44.24,76873.48,0.0,0.99355,1e-05,1.19501]
[1779463845987,44.24,76868.14,0.0,0.99352,1e-05,1.20037]
[1779463851022,44.24,76869.8,0.0,0.99353,1e-05,1.1987]
[1779463855058,44.24,76875.9,0.0,0.99357,1e-05,1.19258]
[1779463857075,44.24,76879.93,0.0,0.99359,1e-05,1.18855]
[1779463859505,44.24,76885.89,0.0,0.99363,1e-05,1.18262]
[1779463865151,44.24,76889.29,0.0,0.99365,1e-05,1.17924]
[1779463866167,44.24,76896.7,0.0,0.9937,1e-05,1.17191]
[1779463867200,44.24,76903.83,0.0,0.99374,1e-05,1.1649]
[1779463868178,44.24,76920.21,0.0,0.99384,1e-05,1.14892]
[1779463869589,44.24,76928.24,0.0,0.99389,1e-05,1.14115]
[1779463874222,44.24,76938.67,0.0,0.99395,1e-05,1.13113]
[1779463877240,44.24,76945.99,0.0,0.99399,1e-05,1.12414]
[1779463880261,44.24,76938.76,0.0,0.99395,1e-05,1.13104]
[1779463881269,44.24,76926.82,0.0,0.99388,1e-05,1.14252]
[1779463882285,44.24,76908.29,0.0,0.99377,1e-05,1.16053]
[1779463886305,44.24,76913.33,0.0,0.9938,1e-05,1.15561]
[1779463888321,44.24,76904.77,0.0,0.99375,1e-05,1.16397]
[1779463891342,44.24,76898.62,0.0,0.99371,1e-05,1.16894]
[1779463892349,44.24,76891.35,0.0,0.99367,1e-05,1.17612]
[1779463895369,44.24,76885.02,0.0,0.99363,1e-05,1.18239]
[1779463897392,44.24,76877.51,0.0,0.99358,1e-05,1.18988]
[1779463898391,44.24,76871.86,0.0,0.99355,1e-05,1.19554]
[1779463900406,44.24,76876.78,0.0,0.99358,1e-05,1.19061]
[1779463902418,44.24,76885.84,0.0,0.99364,1e-05,1.18158]
[1779463905439,44.24,76889.9,0.0,0.99366,1e-05,1.17755]
[1779463910476,44.24,76889.92,0.0,0.99366,1e-05,1.17753]
[1779463915509,44.24,76891.11,0.0,0.99367,1e-05,1.17635]
[1779463917524,44.24,76885.78,0.0,0.99364,1e-05,1.18164]
[1779463918531,44.24,76879.79,0.0,0.9936,1e-05,1.1876]
[1779463920545,44.24,76878.19,0.0,0.99359,1e-05,1.1892]
[1779463921553,44.24,76872.63,0.0,0.99355,1e-05,1.19477]
[1779463922559,44.24,76870.23,0.0,0.99354,1e-05,1.19717]
[1779463925585,44.24,76876.45,0.0,0.99358,1e-05,1.19094]
[1779463926590,44.24,76882.5,0.0,0.99362,1e-05,1.1849]
[1779463927597,44.24,76884.37,0.0,0.99363,1e-05,1.18304]
[1779463932633,44.24,76886.68,0.0,0.99364,1e-05,1.18075]
[1779463935652,44.24,76891.85,0.0,0.99367,1e-05,1.17562]
[1779463937667,44.24,76897.49,0.0,0.99371,1e-05,1.17005]
[1779463939681,44.24,76902.3,0.0,0.99374,1e-05,1.16532]
[1779463940689,44.24,76909.77,0.0,0.99378,1e-05,1.15801]
[1779463941697,44.24,76914.4,0.0,0.99381,1e-05,1.15349]
[1779463943710,44.24,76916.43,0.0,0.99382,1e-05,1.15152]
[1779463948757,44.24,76917.62,0.0,0.99383,1e-05,1.15036]
[1779463950169,44.24,76906.56,0.0,0.99376,1e-05,1.16115]
[1779463952783,44.24,76901.9,0.0,0.99374,1e-05,1.16464]
[1779463954796,44.24,76900.1,0.0,0.99373,1e-05,1.16641]
[1779463960241,44.24,76902.7,0.0,0.99374,1e-05,1.16386]
[1779463965874,44.24,76904.34,0.0,0.99375,1e-05,1.16225]
[1779463970909,44.24,76903.91,0.0,0.99375,1e-05,1.16267]
[1779463972942,44.24,76909.37,0.0,0.99378,1e-05,1.15733]
[1779463974957,44.24,76916.15,0.0,0.99382,1e-05,1.15073]
[1779463975966,44.24,76916.95,0.0,0.99383,1e-05,1.14995]
[1779463980381,44.24,76924.74,0.0,0.99388,1e-05,1.14241]
[1779463983015,44.24,76930.25,0.0,0.99391,1e-05,1.1371]
[1779463984026,44.24,76935.36,0.0,0.99394,1e-05,1.13219]
[1779463988053,44.24,76929.04,0.0,0.9939,1e-05,1.13826]
[1779463989061,44.24,76920.15,0.0,0.99385,1e-05,1.14685]
[1779463990450,44.24,76913.27,0.0,0.99381,1e-05,1.15353]
[1779463992081,44.24,76913.8,0.0,0.99381,1e-05,1.15301]
[1779463996110,44.24,76907.76,0.0,0.99377,1e-05,1.1589]
[1779464000520,44.24,76896.66,0.0,0.99371,1e-05,1.16979]
[1779464002153,44.24,76892.78,0.0,0.99368,1e-05,1.17362]
[1779464006184,44.24,76879.85,0.0,0.9936,1e-05,1.18645]
[1779464007192,44.24,76878.12,0.0,0.99359,1e-05,1.18818]
[1779464010592,44.24,76869.08,0.0,0.99354,1e-05,1.19723]
[1779464016254,44.24,76868.61,0.0,0.99354,1e-05,1.19661]
[1779464019275,44.24,76872.73,0.0,0.99357,1e-05,1.19248]
[1779464024311,44.24,76874.49,0.0,0.99358,1e-05,1.19071]
[1779464028338,44.24,76881.85,0.0,0.99362,1e-05,1.18337]
[1779464032366,44.24,76875.37,0.0,0.99358,1e-05,1.18984]
[1779464036394,44.24,76871.42,0.0,0.99356,1e-05,1.19379]
[1779464041429,44.24,76869.69,0.0,0.99355,1e-05,1.19552]
[1779464045457,44.24,76872.81,0.0,0.99357,1e-05,1.1924]
[1779464050492,44.24,76871.74,0.0,0.99356,1e-05,1.19347]
[1779464055527,44.24,76876.73,0.0,0.99359,1e-05,1.18848]
[1779464056534,44.24,76880.22,0.0,0.99361,1e-05,1.185]
[1779464061570,44.24,76876.08,0.0,0.99359,1e-05,1.18913]
[1779464067611,44.24,76875.11,0.0,0.99358,1e-05,1.19009]
[1779464072646,44.24,76871.23,0.0,0.99356,1e-05,1.19288]
[1779464077682,44.24,76869.91,0.0,0.99355,1e-05,1.19421]
[1779464079695,44.24,76853.44,0.0,0.99345,1e-05,1.21082]
[1779464080702,44.24,76845.54,0.0,0.9934,1e-05,1.21886]
[1779464081709,44.24,76845.01,0.0,0.9934,1e-05,1.2194]
[1779464086744,44.24,76838.85,0.0,0.99336,1e-05,1.2257]
[1779464087753,44.24,76838.43,0.0,0.99336,1e-05,1.22613]
[1779464092786,44.24,76838.86,0.0,0.99336,1e-05,1.22569]
[1779464096830,44.24,76844.59,0.0,0.9934,1e-05,1.21983]
[1779464098844,44.24,76847.31,0.0,0.99341,1e-05,1.21705]
[1779464103880,44.24,76849.53,0.0,0.99343,1e-05,1.21479]
[1779464108916,44.24,76850.21,0.0,0.99343,1e-05,1.2141]
[1779464113949,44.24,76850.77,0.0,0.99343,1e-05,1.21353]
[1779464115963,44.24,76855.87,0.0,0.99347,1e-05,1.20836]
[1779464121374,44.24,76857.8,0.0,0.99348,1e-05,1.2064]
[1779464127040,44.24,76853.02,0.0,0.99345,1e-05,1.21125]
[1779464132077,44.24,76851.23,0.0,0.99344,1e-05,1.21196]
[1779464137113,44.24,76852.13,0.0,0.99345,1e-05,1.21104]
[1779464139125,44.24,76863.45,0.0,0.99352,1e-05,1.1996]
[1779464140132,44.24,76863.1,0.0,0.99352,1e-05,1.19995]
[1779464144165,44.24,76856.85,0.0,0.99348,1e-05,1.20626]
[1779464147190,44.24,76847.64,0.0,0.99342,1e-05,1.21561]
[1779464148195,44.24,76843.94,0.0,0.9934,1e-05,1.21938]
[1779464153232,44.24,76844.98,0.0,0.9934,1e-05,1.21832]
[1779464154238,44.24,76850.0,0.0,0.99344,1e-05,1.21321]
[1779464155245,44.24,76855.25,0.0,0.99347,1e-05,1.20788]
[1779464157259,44.24,76858.03,0.0,0.99349,1e-05,1.20507]
[1779464162306,44.24,76859.79,0.0,0.9935,1e-05,1.20329]
[1779464164314,44.24,76865.96,0.0,0.99354,1e-05,1.19708]
[1779464169347,44.24,76865.55,0.0,0.99353,1e-05,1.19749]
[1779464175390,44.24,76865.4,0.0,0.99353,1e-05,1.19764]
[1779464179418,44.24,76864.93,0.0,0.99353,1e-05,1.19811]
[1779464181792,44.24,76870.51,0.0,0.99356,1e-05,1.19251]
[1779464182439,44.24,76870.51,0.0,0.99356,1e-05,1.19251]
[1779464187474,44.24,76868.46,0.0,0.99355,1e-05,1.19457]
[1779464189488,44.24,76862.22,0.0,0.99351,1e-05,1.20084]
[1779464191864,44.24,76856.59,0.0,0.99348,1e-05,1.20542]
[1779464197544,44.24,76858.82,0.0,0.9935,1e-05,1.20317]
[1779464198550,44.24,76852.32,0.0,0.99346,1e-05,1.20975]
[1779464203585,44.24,76864.71,0.0,0.99353,1e-05,1.19724]
[1779464205599,44.24,76857.95,0.0,0.99349,1e-05,1.20405]
[1779464210636,44.24,76859.12,0.0,0.9935,1e-05,1.20287]
[1779464213658,44.24,76865.07,0.0,0.99354,1e-05,1.19687]
[1779464218695,44.24,76862.35,0.0,0.99352,1e-05,1.19961]
[1779464223731,44.24,76872.57,0.0,0.99358,1e-05,1.18936]
[1779464226750,44.24,76858.86,0.0,0.9935,1e-05,1.20313]
[1779464227757,44.24,76853.72,0.0,0.99346,1e-05,1.20833]
[1779464229772,44.24,76845.11,0.0,0.99341,1e-05,1.21708]
[1779464230778,44.24,76834.33,0.0,0.99334,1e-05,1.22811]
[1779464235815,44.24,76832.22,0.0,0.99333,1e-05,1.23028]
[1779464239841,44.24,76824.13,0.0,0.99328,1e-05,1.23862]
[1779464241856,44.24,76816.02,0.0,0.99322,1e-05,1.24704]
[1779464242866,44.24,76810.32,0.0,0.99319,1e-05,1.25298]
[1779464243869,44.24,76800.25,0.0,0.99312,1e-05,1.26354]
[1779464244877,44.24,76792.5,0.0,0.99307,1e-05,1.27171]
[1779464245890,44.24,76791.62,0.0,0.99306,1e-05,1.27265]
[1779464249915,44.24,76782.44,0.0,0.993,1e-05,1.2824]
[1779464250921,44.24,76784.79,0.0,0.99302,1e-05,1.27989]
[1779464252934,44.24,76788.71,0.0,0.99305,1e-05,1.27458]
[1779464257973,44.24,76782.03,0.0,0.99301,1e-05,1.28168]
[1779464259982,44.24,76773.73,0.0,0.99295,1e-05,1.29054]
[1779464264013,44.24,76779.15,0.0,0.99299,1e-05,1.28475]
[1779464266031,44.24,76784.77,0.0,0.99302,1e-05,1.27876]
[1779464268045,44.24,76792.01,0.0,0.99307,1e-05,1.27109]
[1779464273085,44.24,76787.9,0.0,0.99304,1e-05,1.27544]
[1779464278114,44.24,76783.17,0.0,0.99301,1e-05,1.28047]
[1779464279495,44.24,76780.45,0.0,0.99299,1e-05,1.28336]
[1779464285165,44.24,76779.28,0.0,0.99299,1e-05,1.28461]
[1779464290200,44.24,76777.32,0.0,0.99297,1e-05,1.2867]
[1779464294227,44.24,76772.03,0.0,0.99294,1e-05,1.29237]
[1779464295235,44.24,76766.86,0.0,0.9929,1e-05,1.29792]
[1779464297248,44.24,76761.92,0.0,0.99287,1e-05,1.30325]
[1779464299640,44.24,76755.75,0.0,0.99283,1e-05,1.30993]
[1779464301284,44.24,76745.48,0.0,0.99276,1e-05,1.32111]
[1779464302286,44.24,76738.66,0.0,0.99271,1e-05,1.32858]
[1779464303293,44.24,76735.34,0.0,0.99269,1e-05,1.33223]
[1779464307321,44.24,76731.81,0.0,0.99266,1e-05,1.33612]
[1779464309710,44.24,76722.26,0.0,0.9926,1e-05,1.34669]
[1779464311351,44.24,76718.02,0.0,0.99257,1e-05,1.35021]
[1779464313363,44.24,76704.96,0.0,0.99248,1e-05,1.36481]
[1779464314377,44.24,76697.93,0.0,0.99243,1e-05,1.37272]
[1779464315378,44.24,76685.04,0.0,0.99234,1e-05,1.38734]
[1779464316388,44.24,76677.69,0.0,0.99228,1e-05,1.39573]
[1779464317392,44.24,76679.07,0.0,0.99229,1e-05,1.39415]
[1779464318772,44.24,76702.35,0.0,0.99246,1e-05,1.36774]
[1779464319779,44.24,76701.85,0.0,0.99246,1e-05,1.36831]
[1779464325449,44.24,76701.12,0.0,0.99245,1e-05,1.36913]
[1779464330485,44.24,76702.88,0.0,0.99246,1e-05,1.36715]
[1779464335520,44.24,76700.41,0.0,0.99245,1e-05,1.36993]
[1779464339919,44.24,76717.54,0.0,0.99257,1e-05,1.35074]
[1779464340555,44.24,76717.54,0.0,0.99257,1e-05,1.35074]
[1779464341562,44.24,76712.36,0.0,0.99253,1e-05,1.35652]
[1779464346600,44.24,76712.53,0.0,0.99253,1e-05,1.35633]
[1779464348620,44.24,76702.97,0.0,0.99246,1e-05,1.36705]
[1779464350000,44.24,76660.92,0.0,0.99216,1e-05,1.41503]
[1779464350663,44.24,76660.92,0.0,0.99216,1e-05,1.41503]
[1779464351669,44.24,76652.19,0.0,0.99209,1e-05,1.42517]
[1779464352682,44.24,76641.33,0.0,0.99201,1e-05,1.43787]
[1779464353704,44.24,76638.83,0.0,0.99199,1e-05,1.44079]
[1779464354690,44.24,76632.04,0.0,0.99194,1e-05,1.4487]
[1779464357712,44.24,76637.93,0.0,0.99199,1e-05,1.4416]
[1779464358719,44.24,76643.19,0.0,0.99203,1e-05,1.4351]
[1779464360086,44.24,76652.8,0.0,0.9921,1e-05,1.42365]
[1779464362747,44.23,76662.34,0.0,0.99217,1e-05,1.41255]
[1779464363754,44.23,76667.48,0.0,0.99221,1e-05,1.40662]
[1779464368791,44.23,76670.89,0.0,0.99224,1e-05,1.4027]
[1779464373825,44.23,76672.18,0.0,0.99225,1e-05,1.39999]
[1779464378860,44.23,76672.32,0.0,0.99225,1e-05,1.39983]
[1779464381881,44.23,76666.44,0.0,0.99221,1e-05,1.40659]
[1779464386915,44.23,76668.19,0.0,0.99222,1e-05,1.40457]
[1779464388931,44.23,76659.79,0.0,0.99216,1e-05,1.41427]
[1779464393969,44.23,76663.8,0.0,0.99219,1e-05,1.40963]
[1779464399005,44.23,76661.16,0.0,0.99217,1e-05,1.41268]
[1779464400021,44.23,76656.73,0.0,0.99214,1e-05,1.41781]
[1779464405057,44.23,76653.38,0.0,0.99212,1e-05,1.42163]
[1779464406065,44.23,76647.63,0.0,0.99207,1e-05,1.42829]
[1779464409085,44.23,76654.21,0.0,0.99212,1e-05,1.42054]
[1779464412106,44.23,76647.41,0.0,0.99207,1e-05,1.4284]
[1779464414120,44.23,76653.72,0.0,0.99212,1e-05,1.42098]
[1779464415132,44.23,76657.97,0.0,0.99215,1e-05,1.41603]
[1779464418148,44.23,76652.66,0.0,0.99211,1e-05,1.42216]
[1779464419155,44.23,76646.23,0.0,0.99206,1e-05,1.42963]
[1779464420162,44.23,76648.21,0.0,0.99208,1e-05,1.42728]
[1779464422176,44.23,76653.38,0.0,0.99212,1e-05,1.42119]
[1779464423182,44.23,76659.11,0.0,0.99216,1e-05,1.41451]
[1779464425196,44.23,76660.2,0.0,0.99217,1e-05,1.41323]
[1779464430235,44.23,76657.82,0.0,0.99215,1e-05,1.4159]
[1779464435270,44.23,76654.1,0.0,0.99213,1e-05,1.41889]
[1779464437289,44.23,76647.82,0.0,0.99209,1e-05,1.42614]
[1779464439296,44.23,76642.35,0.0,0.99204,1e-05,1.43243]
[1779464444345,44.23,76634.62,0.0,0.99199,1e-05,1.44125]
[1779464445348,44.23,76629.53,0.0,0.99195,1e-05,1.44718]
[1779464447363,44.23,76624.38,0.0,0.99191,1e-05,1.45311]
[1779464448370,44.23,76613.12,0.0,0.99183,1e-05,1.46641]
[1779464449388,44.23,76605.95,0.0,0.99177,1e-05,1.47488]
[1779464450741,44.22,76602.42,0.0,0.99175,1e-05,1.47791]
[1779464453405,44.22,76608.9,0.0,0.9918,1e-05,1.46978]
[1779464457432,44.22,76610.86,0.0,0.99182,1e-05,1.46701]
[1779464462468,44.21,76603.72,0.0,0.99177,1e-05,1.4751]
[1779464467511,44.21,76608.56,0.0,0.99181,1e-05,1.46881]
[1779464469525,44.21,76601.74,0.0,0.99176,1e-05,1.47682]
[1779464474559,44.21,76601.5,0.0,0.99176,1e-05,1.47665]
[1779464479594,44.21,76602.15,0.0,0.99177,1e-05,1.47543]
[1779464484629,44.2,76607.66,0.0,0.99181,1e-05,1.46841]
[1779464485636,44.2,76610.54,0.0,0.99184,1e-05,1.46491]
[1779464488659,44.2,76604.92,0.0,0.99179,1e-05,1.47143]
[1779464493692,44.2,76603.66,0.0,0.99179,1e-05,1.47132]
[1779464498729,44.2,76601.46,0.0,0.99178,1e-05,1.47361]
[1779464502756,44.2,76595.08,0.0,0.99173,1e-05,1.48098]
[1779464504768,44.19,76586.34,0.0,0.99166,1e-05,1.49127]
[1779464509804,44.19,76587.54,0.0,0.99168,1e-05,1.48932]
[1779464512828,44.19,76581.78,0.0,0.99163,1e-05,1.49598]
[1779464513834,44.19,76575.51,0.0,0.99158,1e-05,1.50348]
[1779464518871,44.19,76578.08,0.0,0.99161,1e-05,1.49969]
[1779464521237,44.19,76586.22,0.0,0.99167,1e-05,1.48955]
[1779464522896,44.18,76588.44,0.0,0.99169,1e-05,1.48664]
[1779464524910,44.18,76596.0,0.0,0.99175,1e-05,1.47733]
[1779464529945,44.18,76590.82,0.0,0.99172,1e-05,1.48309]
[1779464534979,44.18,76592.42,0.0,0.99173,1e-05,1.48067]
[1779464540030,44.18,76596.95,0.0,0.99177,1e-05,1.47477]
[1779464545059,44.17,76598.25,0.0,0.99178,1e-05,1.47278]
[1779464548082,44.17,76602.72,0.0,0.99182,1e-05,1.4672]
[1779464553111,44.17,76602.3,0.0,0.99182,1e-05,1.4661]
[1779464555125,44.17,76607.07,0.0,0.99186,1e-05,1.4603]
[1779464560160,44.17,76608.3,0.0,0.99187,1e-05,1.45858]
[1779464563181,44.17,76616.33,0.0,0.99193,1e-05,1.44893]
[1779464568217,44.17,76624.15,0.0,0.992,1e-05,1.43957]
[1779464573251,44.17,76624.82,0.0,0.992,1e-05,1.43867]
[1779464578285,44.17,76625.94,0.0,0.99201,1e-05,1.43725]
[1779464583322,44.17,76620.65,0.0,0.99197,1e-05,1.44338]
[1779464588356,44.16,76622.61,0.0,0.99199,1e-05,1.44093]
[1779464593391,44.16,76623.08,0.0,0.99199,1e-05,1.44025]
[1779464596413,44.16,76628.29,0.0,0.99203,1e-05,1.43405]
[1779464598425,44.16,76632.05,0.0,0.99206,1e-05,1.42961]
[1779464603464,44.16,76629.19,0.0,0.99204,1e-05,1.43293]
[1779464606482,44.16,76637.48,0.0,0.9921,1e-05,1.4232]
[1779464611901,44.16,76636.45,0.0,0.9921,1e-05,1.42313]
[1779464617560,44.16,76638.95,0.0,0.99212,1e-05,1.42021]
[1779464621974,44.16,76633.31,0.0,0.99208,1e-05,1.42678]
[1779464627631,44.16,76631.38,0.0,0.99206,1e-05,1.42898]
[1779464632048,44.16,76619.36,0.0,0.99197,1e-05,1.44302]
[1779464634681,44.16,76617.3,0.0,0.99196,1e-05,1.44538]
[1779464639717,44.16,76620.72,0.0,0.99198,1e-05,1.44114]
[1779464644752,44.16,76625.38,0.0,0.99202,1e-05,1.43549]
[1779464649787,44.16,76628.34,0.0,0.99204,1e-05,1.43191]
[1779464654821,44.16,76629.98,0.0,0.99206,1e-05,1.4299]
[1779464659858,44.16,76627.7,0.0,0.99204,1e-05,1.43248]
[1779464664895,44.16,76629.77,0.0,0.99206,1e-05,1.42997]
[1779464669929,44.16,76626.2,0.0,0.99203,1e-05,1.43407]
[1779464670941,44.16,76621.08,0.0,0.99199,1e-05,1.44005]
[1779464674964,44.16,76611.63,0.0,0.99193,1e-05,1.44982]
[1779464677988,44.16,76622.49,0.0,0.99201,1e-05,1.43689]
[1779464682398,44.16,76630.6,0.0,0.99207,1e-05,1.42733]
[1779464684034,44.16,76637.3,0.0,0.99212,1e-05,1.41951]
[1779464688056,44.16,76642.46,0.0,0.99216,1e-05,1.41351]
[1779464693092,44.16,76645.97,0.0,0.99219,1e-05,1.40945]
[1779464698127,44.16,76648.17,0.0,0.9922,1e-05,1.4069]
[1779464702539,44.16,76653.47,0.0,0.99224,1e-05,1.40079]
[1779464708196,44.16,76653.08,0.0,0.99224,1e-05,1.40124]
[1779464713233,44.16,76648.84,0.0,0.99221,1e-05,1.40613]
[1779464716251,44.16,76654.86,0.0,0.99225,1e-05,1.39919]
[1779464721286,44.16,76660.16,0.0,0.99229,1e-05,1.3931]
[1779464726322,44.16,76657.54,0.0,0.99227,1e-05,1.39611]
[1779464730352,44.16,76662.78,0.0,0.99231,1e-05,1.3901]
[1779464735385,44.16,76663.58,0.0,0.99232,1e-05,1.38797]
[1779464740420,44.16,76667.36,0.0,0.99235,1e-05,1.38365]
[1779464745454,44.16,76671.79,0.0,0.99238,1e-05,1.37861]
[1779464751496,44.16,76670.89,0.0,0.99237,1e-05,1.37964]
[1779464756536,44.16,76674.29,0.0,0.9924,1e-05,1.37578]
[1779464761570,44.16,76672.28,0.0,0.99238,1e-05,1.37806]
[1779464766607,44.16,76673.33,0.0,0.99239,1e-05,1.37687]
[1779464771640,44.16,76673.02,0.0,0.99239,1e-05,1.37722]
[1779464776674,44.16,76669.97,0.0,0.99237,1e-05,1.38068]
[1779464781709,44.16,76667.05,0.0,0.99235,1e-05,1.38401]
[1779464786744,44.16,76668.13,0.0,0.99235,1e-05,1.38278]
[1779464791779,44.16,76670.8,0.0,0.99238,1e-05,1.37852]
[1779464796814,44.16,76675.79,0.0,0.99242,1e-05,1.37286]
[1779464801849,44.16,76676.2,0.0,0.99242,1e-05,1.3724]
[1779464806884,44.16,76676.9,0.0,0.99242,1e-05,1.37161]
[1779464809905,44.16,76671.77,0.0,0.99239,1e-05,1.37742]
[1779464816954,44.16,76670.57,0.0,0.99238,1e-05,1.37878]
[1779464821992,44.16,76673.37,0.0,0.9924,1e-05,1.37561]
[1779464827025,44.16,76674.2,0.0,0.99241,1e-05,1.37466]
[1779464832058,44.16,76675.8,0.0,0.99242,1e-05,1.37285]
[1779464835080,44.16,76683.88,0.0,0.99247,1e-05,1.36373]
[1779464840121,44.16,76682.24,0.0,0.99246,1e-05,1.36558]
[1779464843523,44.16,76686.49,0.0,0.99249,1e-05,1.36079]
[1779464848172,44.16,76680.1,0.0,0.99245,1e-05,1.36799]
[1779464849181,44.16,76667.56,0.0,0.99236,1e-05,1.38221]
[1779464853595,44.16,76674.28,0.0,0.99241,1e-05,1.37336]
[1779464859250,44.16,76677.3,0.0,0.99243,1e-05,1.36994]
[1779464863666,44.16,76682.96,0.0,0.99247,1e-05,1.36356]
[1779464865293,44.16,76683.98,0.0,0.99248,1e-05,1.36241]
[1779464870329,44.16,76686.63,0.0,0.9925,1e-05,1.35943]
[1779464875363,44.16,76689.79,0.0,0.99252,1e-05,1.35589]
[1779464880400,44.16,76687.61,0.0,0.99251,1e-05,1.35833]
[1779464885435,44.16,76687.35,0.0,0.99251,1e-05,1.35862]
[1779464889463,44.16,76681.4,0.0,0.99246,1e-05,1.36532]
[1779464893492,44.16,76672.28,0.0,0.9924,1e-05,1.37563]
[1779464895505,44.16,76665.54,0.0,0.99235,1e-05,1.38329]
[1779464899533,44.16,76661.94,0.0,0.99232,1e-05,1.3874]
[1779464904568,44.16,76661.16,0.0,0.99232,1e-05,1.38829]
[1779464909602,44.16,76656.62,0.0,0.99228,1e-05,1.39349]
[1779464914642,44.16,76655.11,0.0,0.99228,1e-05,1.39399]
[1779464919677,44.16,76657.98,0.0,0.9923,1e-05,1.3907]
[1779464924712,44.16,76653.21,0.0,0.99227,1e-05,1.39617]
[1779464926726,44.16,76646.02,0.0,0.99221,1e-05,1.40445]
[1779464927732,44.16,76642.03,0.0,0.99218,1e-05,1.40906]
[1779464929747,44.16,76637.63,0.0,0.99215,1e-05,1.41416]
[1779464934782,44.16,76631.79,0.0,0.99211,1e-05,1.42096]
[1779464939817,44.16,76629.99,0.0,0.99209,1e-05,1.42306]
[1779464944852,44.16,76641.56,0.0,0.99218,1e-05,1.40961]
[1779464945861,44.16,76643.1,0.0,0.99219,1e-05,1.40783]
[1779464950896,44.16,76646.49,0.0,0.99222,1e-05,1.40391]
[1779464955931,44.16,76647.5,0.0,0.99222,1e-05,1.40274]
[1779464957946,44.16,76647.3,0.0,0.99222,1e-05,1.40298]
[1779464960967,44.16,76656.53,0.0,0.99229,1e-05,1.39236]
[1779464966003,44.16,76659.49,0.0,0.99231,1e-05,1.38898]
[1779464971041,44.16,76659.33,0.0,0.99232,1e-05,1.38794]
[1779464974442,44.16,76667.15,0.0,0.99237,1e-05,1.37902]
[1779464976075,44.16,76673.46,0.0,0.99242,1e-05,1.37186]
[1779464977082,44.16,76673.64,0.0,0.99242,1e-05,1.37166]
[1779464982117,44.16,76671.87,0.0,0.99241,1e-05,1.37366]
[1779464984511,44.16,76662.82,0.0,0.99234,1e-05,1.38395]
[1779464986148,44.16,76657.35,0.0,0.9923,1e-05,1.3902]
[1779464987154,44.16,76654.74,0.0,0.99228,1e-05,1.39319]
[1779464991182,44.16,76660.98,0.0,0.99233,1e-05,1.38605]
[1779464996217,44.16,76661.47,0.0,0.99233,1e-05,1.38549]
[1779464999238,44.16,76656.9,0.0,0.9923,1e-05,1.39072]
[1779465004652,44.16,76655.77,0.0,0.99229,1e-05,1.39201]
[1779465010317,44.16,76650.1,0.0,0.99225,1e-05,1.39852]
[1779465015351,44.16,76652.84,0.0,0.99227,1e-05,1.39537]
[1779465020387,44.16,76652.06,0.0,0.99226,1e-05,1.39627]
[1779465025427,44.16,76655.2,0.0,0.99229,1e-05,1.39266]
[1779465030456,44.16,76654.34,0.0,0.99228,1e-05,1.39365]
[1779465035491,44.16,76649.91,0.0,0.99225,1e-05,1.39751]
[1779465036498,44.16,76643.4,0.0,0.99221,1e-05,1.40501]
[1779465038513,44.16,76637.35,0.0,0.99216,1e-05,1.412]
[1779465040532,44.15,76625.46,0.0,0.99207,1e-05,1.42581]
[1779465041535,44.15,76617.34,0.0,0.99201,1e-05,1.43529]
[1779465042542,44.15,76611.55,0.0,0.99197,1e-05,1.44205]
[1779465044943,44.15,76605.05,0.0,0.99192,1e-05,1.44962]
[1779465046570,44.15,76600.62,0.0,0.99189,1e-05,1.45475]
[1779465049592,44.15,76615.55,0.0,0.992,1e-05,1.43689]
[1779465050602,44.15,76623.59,0.0,0.99206,1e-05,1.42743]
[1779465055635,44.15,76621.66,0.0,0.99205,1e-05,1.4296]
[1779465060672,44.15,76622.2,0.0,0.99205,1e-05,1.42889]
[1779465061679,44.15,76628.93,0.0,0.9921,1e-05,1.42102]
[1779465066713,44.15,76632.37,0.0,0.99213,1e-05,1.41702]
[1779465068726,44.15,76640.43,0.0,0.99219,1e-05,1.40767]
[1779465071748,44.15,76646.87,0.0,0.99224,1e-05,1.40023]
[1779465073763,44.15,76643.18,0.0,0.99221,1e-05,1.40449]
[1779465076784,44.15,76650.95,0.0,0.99227,1e-05,1.39554]
[1779465078798,44.15,76656.04,0.0,0.9923,1e-05,1.3897]
[1779465079805,44.15,76663.37,0.0,0.99236,1e-05,1.38134]
[1779465080811,44.15,76668.01,0.0,0.99239,1e-05,1.37606]
[1779465083836,44.15,76681.23,0.0,0.99249,1e-05,1.36112]
[1779465084846,44.15,76681.02,0.0,0.99248,1e-05,1.36136]
[1779465089879,44.15,76683.91,0.0,0.99251,1e-05,1.35811]
[1779465094913,44.15,76681.87,0.0,0.9925,1e-05,1.3592]
[1779465099947,44.15,76684.38,0.0,0.99252,1e-05,1.35638]
[1779465104987,44.15,76689.0,0.0,0.99255,1e-05,1.35121]
[1779465109013,44.15,76693.49,0.0,0.99258,1e-05,1.3462]
[1779465112032,44.15,76695.58,0.0,0.99259,1e-05,1.34387]
[1779465115436,44.15,76702.75,0.0,0.99265,1e-05,1.33591]
[1779465121096,44.15,76706.34,0.0,0.99267,1e-05,1.33194]
[1779465125506,44.15,76715.61,0.0,0.99274,1e-05,1.32173]
[1779465130159,44.15,76723.8,0.0,0.99279,1e-05,1.31277]
[1779465133180,44.15,76718.61,0.0,0.99276,1e-05,1.31845]
[1779465135576,44.15,76711.22,0.0,0.9927,1e-05,1.32656]
[1779465138220,44.15,76701.81,0.0,0.99264,1e-05,1.33695]
[1779465140231,44.15,76698.76,0.0,0.99262,1e-05,1.34033]
[1779465143253,44.15,76706.5,0.0,0.99267,1e-05,1.33176]
[1779465144257,44.15,76711.38,0.0,0.99271,1e-05,1.32638]
[1779465145646,44.15,76716.83,0.0,0.99274,1e-05,1.3204]
[1779465151306,44.15,76721.76,0.0,0.99278,1e-05,1.31382]
[1779465156341,44.15,76724.9,0.0,0.99281,1e-05,1.3104]
[1779465161375,44.15,76728.46,0.0,0.99283,1e-05,1.30652]
[1779465165786,44.15,76717.22,0.0,0.99275,1e-05,1.31879]
[1779465167420,44.15,76713.62,0.0,0.99273,1e-05,1.32274]
[1779465171446,44.15,76705.64,0.0,0.99267,1e-05,1.33153]
[1779465172459,44.15,76702.98,0.0,0.99265,1e-05,1.33447]
[1779465177488,44.15,76702.56,0.0,0.99265,1e-05,1.33493]
[1779465182523,44.15,76700.15,0.0,0.99263,1e-05,1.3376]
[1779465187558,44.15,76702.02,0.0,0.99265,1e-05,1.33553]
[1779465192596,44.15,76707.16,0.0,0.99268,1e-05,1.32985]
[1779465195996,44.15,76712.77,0.0,0.99272,1e-05,1.32367]
[1779465201657,44.15,76709.04,0.0,0.9927,1e-05,1.32777]
[1779465202665,44.15,76703.61,0.0,0.99266,1e-05,1.33377]
[1779465208706,44.15,76707.65,0.0,0.99269,1e-05,1.32931]
[1779465211731,44.15,76713.46,0.0,0.99273,1e-05,1.32173]
[1779465216761,44.15,76714.76,0.0,0.99274,1e-05,1.3203]
[1779465221796,44.15,76714.83,0.0,0.99274,1e-05,1.32023]
[1779465226832,44.15,76714.84,0.0,0.99274,1e-05,1.32022]
[1779465231867,44.15,76713.78,0.0,0.99274,1e-05,1.32138]
[1779465236902,44.15,76713.25,0.0,0.99273,1e-05,1.32196]
[1779465241937,44.15,76713.46,0.0,0.99273,1e-05,1.32173]
[1779465245965,44.15,76720.74,0.0,0.99278,1e-05,1.31376]
[1779465251000,44.15,76719.21,0.0,0.99277,1e-05,1.31543]
[1779465256037,44.15,76718.86,0.0,0.99277,1e-05,1.31581]
[1779465261071,44.15,76719.19,0.0,0.99277,1e-05,1.31545]
[1779465266106,44.15,76718.76,0.0,0.99277,1e-05,1.31592]
[1779465271142,44.15,76718.44,0.0,0.99277,1e-05,1.3151]
[1779465276177,44.15,76719.46,0.0,0.99278,1e-05,1.31398]
[1779465281212,44.15,76719.56,0.0,0.99278,1e-05,1.31387]
[1779465286632,44.15,76718.62,0.0,0.99277,1e-05,1.3149]
[1779465292291,44.15,76718.02,0.0,0.99277,1e-05,1.31555]
[1779465297327,44.15,76720.51,0.0,0.99279,1e-05,1.31283]
[1779465301354,44.15,76715.44,0.0,0.99275,1e-05,1.31838]
[1779465306776,44.15,76718.61,0.0,0.99277,1e-05,1.31491]
[1779465312434,44.15,76719.78,0.0,0.99278,1e-05,1.31363]
[1779465317467,44.15,76722.13,0.0,0.9928,1e-05,1.31107]
[1779465322502,44.15,76722.75,0.0,0.9928,1e-05,1.31039]
[1779465327536,44.15,76725.82,0.0,0.99282,1e-05,1.30705]
[1779465332573,44.15,76726.77,0.0,0.99284,1e-05,1.30484]
[1779465336987,44.15,76720.63,0.0,0.9928,1e-05,1.31153]
[1779465342642,44.15,76716.2,0.0,0.99276,1e-05,1.31637]
[1779465347679,44.15,76718.66,0.0,0.99278,1e-05,1.31368]
[1779465352713,44.15,76722.83,0.0,0.99281,1e-05,1.30913]
[1779465357749,44.15,76722.46,0.0,0.99281,1e-05,1.30953]
[1779465362784,44.15,76720.37,0.0,0.99279,1e-05,1.31181]
[1779465367819,44.15,76719.24,0.0,0.99279,1e-05,1.31304]
[1779465372856,44.15,76718.76,0.0,0.99278,1e-05,1.31357]
[1779465377889,44.15,76720.74,0.0,0.9928,1e-05,1.31141]
[1779465382924,44.15,76722.51,0.0,0.99281,1e-05,1.30948]
[1779465387340,44.15,76727.56,0.0,0.99284,1e-05,1.30399]
[1779465392994,44.15,76728.81,0.0,0.99286,1e-05,1.30146]
[1779465398034,44.15,76733.27,0.0,0.99289,1e-05,1.29663]
[1779465403070,44.15,76736.74,0.0,0.99291,1e-05,1.29289]
[1779465408106,44.15,76742.45,0.0,0.99295,1e-05,1.28675]
[1779465413141,44.15,76742.93,0.0,0.99295,1e-05,1.28623]
[1779465418177,44.15,76743.75,0.0,0.99296,1e-05,1.28535]
[1779465423212,44.15,76745.62,0.0,0.99297,1e-05,1.28335]
[1779465428246,44.15,76747.48,0.0,0.99298,1e-05,1.28136]
[1779465430261,44.15,76759.22,0.0,0.99306,1e-05,1.26885]
[1779465431269,44.15,76759.77,0.0,0.99307,1e-05,1.26827]
[1779465433281,44.15,76752.46,0.0,0.99302,1e-05,1.27604]
[1779465434292,44.15,76748.17,0.0,0.99299,1e-05,1.28062]
[1779465436305,44.15,76745.01,0.0,0.99297,1e-05,1.284]
[1779465441340,44.15,76741.79,0.0,0.99295,1e-05,1.28746]
[1779465443354,44.15,76734.87,0.0,0.9929,1e-05,1.29491]
[1779465448389,44.15,76734.42,0.0,0.9929,1e-05,1.29539]
[1779465453424,44.15,76732.12,0.0,0.99289,1e-05,1.29671]
[1779465458460,44.15,76729.22,0.0,0.99287,1e-05,1.29985]
[1779465461480,44.15,76734.2,0.0,0.9929,1e-05,1.29446]
[1779465463497,44.15,76743.95,0.0,0.99297,1e-05,1.28398]
[1779465464506,44.15,76747.29,0.0,0.99299,1e-05,1.2804]
[1779465469537,44.15,76743.46,0.0,0.99296,1e-05,1.2845]
[1779465474572,44.15,76744.72,0.0,0.99297,1e-05,1.28315]
[1779465479618,44.15,76744.89,0.0,0.99297,1e-05,1.28297]
[1779465483646,44.15,76739.87,0.0,0.99294,1e-05,1.28836]
[1779465488681,44.15,76739.53,0.0,0.99294,1e-05,1.28872]
[1779465493716,44.15,76739.97,0.0,0.99294,1e-05,1.28825]
[1779465496130,44.15,76734.85,0.0,0.9929,1e-05,1.29376]
[1779465501773,44.15,76737.51,0.0,0.99292,1e-05,1.2909]
[1779465503786,44.15,76748.75,0.0,0.993,1e-05,1.27884]
[1779465504793,44.15,76750.7,0.0,0.99301,1e-05,1.27676]
[1779465508825,44.15,76756.96,0.0,0.99305,1e-05,1.2701]
[1779465510840,44.15,76761.04,0.0,0.99308,1e-05,1.26577]
[1779465516270,44.15,76745.45,0.0,0.99298,1e-05,1.28121]
[1779465517890,44.15,76741.55,0.0,0.99296,1e-05,1.28539]
[1779465524939,44.15,76740.59,0.0,0.99295,1e-05,1.28642]
[1779465527960,44.15,76733.41,0.0,0.9929,1e-05,1.29415]
[1779465532995,44.15,76729.25,0.0,0.99287,1e-05,1.29864]
[1779465538030,44.15,76726.18,0.0,0.99285,1e-05,1.30197]
[1779465542061,44.15,76731.97,0.0,0.99289,1e-05,1.2957]
[1779465547096,44.15,76732.47,0.0,0.99289,1e-05,1.29516]
[1779465552129,44.15,76727.98,0.0,0.99286,1e-05,1.30002]
[1779465557166,44.15,76725.51,0.0,0.99285,1e-05,1.3027]
[1779465562201,44.15,76724.26,0.0,0.99284,1e-05,1.30405]
[1779465567236,44.15,76719.38,0.0,0.99281,1e-05,1.30936]
[1779465572271,44.15,76718.96,0.0,0.99281,1e-05,1.30864]
[1779465577306,44.15,76718.12,0.0,0.9928,1e-05,1.30956]
[1779465582344,44.15,76717.49,0.0,0.9928,1e-05,1.31025]
[1779465588388,44.15,76717.27,0.0,0.9928,1e-05,1.31049]
[1779465593424,44.15,76717.79,0.0,0.9928,1e-05,1.30992]
[1779465598456,44.15,76716.69,0.0,0.99279,1e-05,1.31112]
[1779465603492,44.15,76709.9,0.0,0.99275,1e-05,1.31854]
[1779465605506,44.15,76717.01,0.0,0.9928,1e-05,1.31077]
[1779465610542,44.15,76716.53,0.0,0.99279,1e-05,1.31129]
[1779465615575,44.15,76715.3,0.0,0.99278,1e-05,1.31264]
[1779465618598,44.15,76722.44,0.0,0.99283,1e-05,1.30486]
[1779465622625,44.15,76728.52,0.0,0.99287,1e-05,1.29827]
[1779465624639,44.15,76733.34,0.0,0.99291,1e-05,1.29306]
[1779465627046,44.15,76740.57,0.0,0.99296,1e-05,1.28528]
[1779465632696,44.15,76738.9,0.0,0.99295,1e-05,1.28591]
[1779465633705,44.15,76734.92,0.0,0.99292,1e-05,1.29019]
[1779465635718,44.15,76733.1,0.0,0.99291,1e-05,1.29215]
[1779465637116,44.15,76728.08,0.0,0.99288,1e-05,1.29757]
[1779465639745,44.15,76727.59,0.0,0.99287,1e-05,1.2981]
[1779465644784,44.15,76718.51,0.0,0.99281,1e-05,1.30796]
[1779465645790,44.15,76718.07,0.0,0.99281,1e-05,1.30844]
[1779465647187,44.15,76709.38,0.0,0.99275,1e-05,1.31793]
[1779465648811,44.15,76717.29,0.0,0.9928,1e-05,1.30929]
[1779465649817,44.15,76717.91,0.0,0.99281,1e-05,1.30861]
[1779465654853,44.15,76717.4,0.0,0.9928,1e-05,1.30917]
[1779465659887,44.15,76719.82,0.0,0.99282,1e-05,1.30653]
[1779465662908,44.15,76723.6,0.0,0.99285,1e-05,1.30243]
[1779465667949,44.15,76726.4,0.0,0.99287,1e-05,1.29939]
[1779465672985,44.15,76721.94,0.0,0.99284,1e-05,1.30423]
[1779465678020,44.15,76728.82,0.0,0.99288,1e-05,1.29677]
[1779465679026,44.15,76734.3,0.0,0.99292,1e-05,1.29086]
[1779465680039,44.15,76736.94,0.0,0.99294,1e-05,1.28802]
[1779465685069,44.15,76741.03,0.0,0.99297,1e-05,1.28363]
[1779465690106,44.15,76749.39,0.0,0.99302,1e-05,1.2747]
[1779465694132,44.15,76752.5,0.0,0.99305,1e-05,1.27023]
[1779465698162,44.15,76762.65,0.0,0.99312,1e-05,1.25949]
[1779465699167,44.15,76764.42,0.0,0.99313,1e-05,1.25762]
[1779465704202,44.15,76765.68,0.0,0.99314,1e-05,1.2563]
[1779465708233,44.15,76761.46,0.0,0.99311,1e-05,1.26074]
[1779465711250,44.15,76766.81,0.0,0.99314,1e-05,1.25511]
[1779465713265,44.15,76771.69,0.0,0.99318,1e-05,1.24998]
[1779465718300,44.15,76773.66,0.0,0.99319,1e-05,1.24792]
[1779465720315,44.15,76780.13,0.0,0.99323,1e-05,1.24116]
[1779465722331,44.15,76785.14,0.0,0.99326,1e-05,1.23595]
[1779465724351,44.15,76790.31,0.0,0.9933,1e-05,1.2306]
[1779465725353,44.15,76796.27,0.0,0.99334,1e-05,1.22444]
[1779465726359,44.15,76800.02,0.0,0.99336,1e-05,1.22059]
[1779465730387,44.15,76794.3,0.0,0.99332,1e-05,1.22648]
[1779465735422,44.15,76791.74,0.0,0.99331,1e-05,1.22912]
[1779465740457,44.15,76795.99,0.0,0.99333,1e-05,1.22473]
[1779465745494,44.15,76791.85,0.0,0.99331,1e-05,1.229]
[1779465750528,44.15,76791.63,0.0,0.99331,1e-05,1.22923]
[1779465754558,44.15,76797.81,0.0,0.99335,1e-05,1.22174]
[1779465758583,44.15,76800.93,0.0,0.99337,1e-05,1.21853]
[1779465763618,44.15,76806.44,0.0,0.99341,1e-05,1.21289]
[1779465768653,44.15,76806.86,0.0,0.99341,1e-05,1.21246]
[1779465770666,44.15,76800.93,0.0,0.99337,1e-05,1.21853]
[1779465774695,44.15,76804.91,0.0,0.9934,1e-05,1.21446]
[1779465779730,44.15,76807.71,0.0,0.99342,1e-05,1.2116]
[1779465782751,44.15,76800.59,0.0,0.99337,1e-05,1.21888]
[1779465788702,44.15,76799.57,0.0,0.99336,1e-05,1.21993]
[1779465791814,44.15,76788.01,0.0,0.99329,1e-05,1.23185]
[1779465792823,44.15,76791.45,0.0,0.99331,1e-05,1.22829]
[1779465798772,44.15,76798.91,0.0,0.99336,1e-05,1.22061]
[1779465803899,44.15,76797.71,0.0,0.99335,1e-05,1.22184]
[1779465808937,44.15,76795.12,0.0,0.99333,1e-05,1.22451]
[1779465813969,44.15,76801.77,0.0,0.99338,1e-05,1.21656]
[1779465815984,44.15,76802.82,0.0,0.99339,1e-05,1.21548]
[1779465821029,44.15,76798.72,0.0,0.99336,1e-05,1.21968]
[1779465826062,44.15,76799.67,0.0,0.99337,1e-05,1.21871]
[1779465832106,44.15,76801.94,0.0,0.99338,1e-05,1.21638]
[1779465838147,44.15,76802.47,0.0,0.99339,1e-05,1.21584]
[1779465844196,44.15,76801.54,0.0,0.99338,1e-05,1.21679]
[1779465850236,44.15,76804.45,0.0,0.9934,1e-05,1.21381]
[1779465855275,44.15,76803.28,0.0,0.99339,1e-05,1.21501]
[1779465860306,44.15,76803.88,0.0,0.9934,1e-05,1.2144]
[1779465865341,44.15,76803.98,0.0,0.9934,1e-05,1.21429]
[1779465870378,44.15,76809.77,0.0,0.99343,1e-05,1.20838]
[1779465872391,44.15,76813.17,0.0,0.99346,1e-05,1.20381]
[1779465877431,44.15,76808.9,0.0,0.99343,1e-05,1.20816]
[1779465880448,44.15,76805.99,0.0,0.99342,1e-05,1.21113]
[1779465885486,44.15,76809.68,0.0,0.99344,1e-05,1.20736]
[1779465890536,44.15,76805.6,0.0,0.99341,1e-05,1.21152]
[1779465894569,44.15,76796.77,0.0,0.99336,1e-05,1.22057]
[1779465895574,44.15,76795.0,0.0,0.99335,1e-05,1.22239]
[1779465899602,44.15,76788.45,0.0,0.9933,1e-05,1.22914]
[1779465902626,44.15,76795.81,0.0,0.99335,1e-05,1.22155]
[1779465904638,44.15,76798.87,0.0,0.99337,1e-05,1.21841]
[1779465909672,44.15,76793.61,0.0,0.99334,1e-05,1.22382]
[1779465914707,44.15,76789.04,0.0,0.99331,1e-05,1.22853]
[1779465919741,44.15,76788.8,0.0,0.99331,1e-05,1.22878]
[1779465924776,44.15,76789.35,0.0,0.99331,1e-05,1.22821]
[1779465928806,44.15,76771.86,0.0,0.9932,1e-05,1.24639]
[1779465933840,44.15,76772.33,0.0,0.9932,1e-05,1.24477]
[1779465938876,44.15,76772.81,0.0,0.99321,1e-05,1.24426]
[1779465940890,44.15,76764.62,0.0,0.99315,1e-05,1.25284]
[1779465941897,44.15,76755.19,0.0,0.99309,1e-05,1.26278]
[1779465946933,44.15,76749.84,0.0,0.99306,1e-05,1.26845]
[1779465949837,44.15,76732.54,0.0,0.99294,1e-05,1.28693]
[1779465950960,44.15,76725.25,0.0,0.99289,1e-05,1.29479]
[1779465955995,44.15,76728.85,0.0,0.99291,1e-05,1.29091]
[1779465961045,44.15,76729.95,0.0,0.99292,1e-05,1.28972]
[1779465966099,44.15,76726.97,0.0,0.9929,1e-05,1.29293]
[1779465968110,44.15,76732.65,0.0,0.99294,1e-05,1.28682]
[1779465969117,44.15,76744.45,0.0,0.99302,1e-05,1.27419]
[1779465970131,44.15,76751.15,0.0,0.99306,1e-05,1.26706]
[1779465971136,44.15,76752.13,0.0,0.99307,1e-05,1.26602]
[1779465973151,44.15,76755.12,0.0,0.99309,1e-05,1.26286]
[1779465978185,44.15,76757.68,0.0,0.99311,1e-05,1.26015]
[1779465983221,44.15,76758.86,0.0,0.99312,1e-05,1.25891]
[1779465988255,44.15,76759.7,0.0,0.99312,1e-05,1.25802]
[1779465993292,44.15,76759.01,0.0,0.99312,1e-05,1.25761]
[1779465995307,44.15,76753.23,0.0,0.99308,1e-05,1.26371]
[1779466000340,44.15,76749.46,0.0,0.99306,1e-05,1.26771]
[1779466005376,44.15,76750.62,0.0,0.99307,1e-05,1.26648]
[1779466010412,44.15,76749.16,0.0,0.99306,1e-05,1.26802]
[1779466015447,44.15,76749.2,0.0,0.99306,1e-05,1.26798]
[1779466020482,44.15,76740.51,0.0,0.993,1e-05,1.27724]
[1779466021489,44.15,76736.16,0.0,0.99297,1e-05,1.28189]
[1779466023503,44.15,76735.09,0.0,0.99296,1e-05,1.28304]
[1779466028538,44.15,76732.27,0.0,0.99294,1e-05,1.28606]
[1779466030552,44.15,76728.1,0.0,0.99291,1e-05,1.29055]
[1779466035587,44.15,76729.85,0.0,0.99293,1e-05,1.28866]
[1779466037602,44.15,76739.67,0.0,0.99299,1e-05,1.27813]
[1779466039616,44.15,76743.03,0.0,0.99302,1e-05,1.27455]
[1779466044677,44.15,76743.04,0.0,0.99302,1e-05,1.27454]
[1779466049712,44.15,76743.47,0.0,0.99302,1e-05,1.27408]
[1779466051726,44.15,76735.19,0.0,0.99297,1e-05,1.28177]
[1779466056763,44.15,76731.76,0.0,0.99295,1e-05,1.28545]
[1779466061795,44.15,76731.58,0.0,0.99294,1e-05,1.28564]
[1779466066833,44.15,76734.86,0.0,0.99297,1e-05,1.28212]
[1779466068845,44.15,76742.68,0.0,0.99302,1e-05,1.27376]
[1779466073881,44.15,76742.33,0.0,0.99302,1e-05,1.27414]
[1779466076900,44.15,76726.15,0.0,0.99291,1e-05,1.29148]
[1779466081936,44.15,76727.0,0.0,0.99291,1e-05,1.29057]
[1779466086971,44.15,76728.66,0.0,0.99292,1e-05,1.28878]
[1779466094020,44.15,76726.58,0.0,0.99291,1e-05,1.29102]
[1779466097042,44.15,76716.03,0.0,0.99284,1e-05,1.30243]
[1779466099054,44.15,76709.93,0.0,0.9928,1e-05,1.30907]
[1779466102077,44.15,76704.27,0.0,0.99276,1e-05,1.31526]
[1779466106105,44.15,76710.06,0.0,0.9928,1e-05,1.30893]
[1779466111149,44.15,76710.13,0.0,0.9928,1e-05,1.30768]
[1779466116175,44.15,76707.22,0.0,0.99278,1e-05,1.31085]
[1779466118188,44.15,76715.46,0.0,0.99284,1e-05,1.30188]
[1779466119197,44.15,76719.49,0.0,0.99287,1e-05,1.29751]
[1779466121064,44.15,76713.64,0.0,0.99283,1e-05,1.30386]
[1779466122218,44.15,76706.27,0.0,0.99278,1e-05,1.31189]
[1779466123224,44.15,76708.62,0.0,0.99279,1e-05,1.30932]
[1779466126244,44.15,76712.37,0.0,0.99282,1e-05,1.30524]
[1779466129270,44.15,76719.22,0.0,0.99287,1e-05,1.2978]
[1779466132287,44.15,76713.7,0.0,0.99283,1e-05,1.30379]
[1779466137322,44.15,76713.48,0.0,0.99283,1e-05,1.30403]
[1779466142359,44.15,76718.48,0.0,0.99286,1e-05,1.2986]
[1779466144373,44.15,76721.63,0.0,0.99288,1e-05,1.2952]
[1779466147393,44.15,76726.78,0.0,0.99292,1e-05,1.28964]
[1779466152430,44.15,76723.5,0.0,0.9929,1e-05,1.29318]
[1779466154443,44.15,76719.91,0.0,0.99287,1e-05,1.29706]
[1779466158474,44.15,76713.71,0.0,0.99283,1e-05,1.30378]
[1779466160485,44.15,76719.3,0.0,0.99287,1e-05,1.29772]
[1779466165520,44.15,76718.68,0.0,0.99286,1e-05,1.29839]
[1779466170554,44.15,76719.0,0.0,0.99287,1e-05,1.29804]
[1779466175611,44.15,76717.84,0.0,0.99286,1e-05,1.29813]
[1779466177616,44.15,76723.62,0.0,0.9929,1e-05,1.29188]
[1779466179629,44.15,76726.78,0.0,0.99292,1e-05,1.28847]
[1779466184665,44.15,76726.87,0.0,0.99293,1e-05,1.28838]
[1779466185672,44.15,76732.7,0.0,0.99296,1e-05,1.28211]
[1779466186678,44.15,76736.59,0.0,0.99299,1e-05,1.27795]
[1779466191714,44.15,76741.19,0.0,0.99302,1e-05,1.27304]
[1779466196747,44.15,76742.65,0.0,0.99303,1e-05,1.27149]
[1779466201783,44.15,76744.07,0.0,0.99304,1e-05,1.26998]
[1779466206824,44.15,76744.08,0.0,0.99304,1e-05,1.26997]
[1779466211855,44.15,76744.69,0.0,0.99305,1e-05,1.26932]
[1779466216889,44.15,76746.34,0.0,0.99306,1e-05,1.26756]
[1779466220917,44.15,76751.95,0.0,0.99309,1e-05,1.26162]
[1779466221925,44.15,76760.35,0.0,0.99315,1e-05,1.25276]
[1779466222933,44.15,76763.97,0.0,0.99317,1e-05,1.24896]
[1779466227969,44.15,76761.3,0.0,0.99316,1e-05,1.25177]
[1779466233012,44.15,76760.33,0.0,0.99316,1e-05,1.25164]
[1779466236027,44.15,76766.65,0.0,0.9932,1e-05,1.24502]
[1779466241065,44.15,76766.05,0.0,0.99319,1e-05,1.24565]
[1779466246100,44.15,76759.4,0.0,0.99315,1e-05,1.25262]
[1779466248115,44.15,76756.19,0.0,0.99313,1e-05,1.256]
[1779466251135,44.15,76748.82,0.0,0.99308,1e-05,1.26378]
[1779466252141,44.15,76732.19,0.0,0.99297,1e-05,1.2815]
[1779466253148,44.15,76732.11,0.0,0.99297,1e-05,1.28159]
[1779466255162,44.15,76722.31,0.0,0.9929,1e-05,1.29212]
[1779466256169,44.15,76723.45,0.0,0.99291,1e-05,1.29089]
[1779466259191,44.15,76729.08,0.0,0.99295,1e-05,1.28484]
[1779466264225,44.15,76723.86,0.0,0.99291,1e-05,1.29045]
[1779466269261,44.15,76728.04,0.0,0.99294,1e-05,1.28595]
[1779466274297,44.15,76725.83,0.0,0.99292,1e-05,1.28833]
[1779466277317,44.15,76716.41,0.0,0.99286,1e-05,1.2985]
[1779466279330,44.15,76715.07,0.0,0.99285,1e-05,1.29996]
[1779466284366,44.15,76718.8,0.0,0.99288,1e-05,1.29592]
[1779466286380,44.15,76720.73,0.0,0.99289,1e-05,1.29383]
[1779466292286,44.15,76723.51,0.0,0.99291,1e-05,1.28966]
[1779466297458,44.15,76727.15,0.0,0.99294,1e-05,1.28575]
[1779466299470,44.15,76734.48,0.0,0.99299,1e-05,1.27789]
[1779466301486,44.15,76738.65,0.0,0.99302,1e-05,1.27344]
[1779466303498,44.15,76744.22,0.0,0.99305,1e-05,1.26751]
[1779466305513,44.15,76748.81,0.0,0.99309,1e-05,1.26265]
[1779466307527,44.15,76759.48,0.0,0.99316,1e-05,1.2514]
[1779466308534,44.15,76762.38,0.0,0.99318,1e-05,1.24835]
[1779466313569,44.15,76758.48,0.0,0.99315,1e-05,1.25245]
[1779466318605,44.15,76753.08,0.0,0.99311,1e-05,1.25813]
[1779466323639,44.15,76758.39,0.0,0.99315,1e-05,1.25254]
[1779466328675,44.15,76759.25,0.0,0.99315,1e-05,1.25164]
[1779466333711,44.15,76758.04,0.0,0.99315,1e-05,1.25291]
[1779466338744,44.15,76761.16,0.0,0.99317,1e-05,1.24963]
[1779466343780,44.15,76760.19,0.0,0.99316,1e-05,1.25065]
[1779466348814,44.15,76762.18,0.0,0.99317,1e-05,1.24856]
[1779466353850,44.15,76764.27,0.0,0.99319,1e-05,1.24523]
[1779466358885,44.15,76763.83,0.0,0.99319,1e-05,1.24569]
[1779466361905,44.15,76770.16,0.0,0.99323,1e-05,1.23909]
[1779466366941,44.15,76769.47,0.0,0.99323,1e-05,1.2398]
[1779466371978,44.15,76774.95,0.0,0.99326,1e-05,1.2341]
[1779466377014,44.15,76780.24,0.0,0.9933,1e-05,1.22862]
[1779466378022,44.15,76785.85,0.0,0.99333,1e-05,1.22283]
[1779466379028,44.15,76787.81,0.0,0.99335,1e-05,1.22081]
[1779466381043,44.15,76782.33,0.0,0.99331,1e-05,1.22646]
[1779466386076,44.15,76786.6,0.0,0.99334,1e-05,1.22206]
[1779466390105,44.15,76789.94,0.0,0.99336,1e-05,1.21862]
[1779466394133,44.15,76798.62,0.0,0.99342,1e-05,1.20973]
[1779466395141,44.15,76802.51,0.0,0.99344,1e-05,1.20577]
[1779466400174,44.15,76802.82,0.0,0.99344,1e-05,1.20545]
[1779466405212,44.15,76799.86,0.0,0.99342,1e-05,1.20847]
[1779466410246,44.15,76798.1,0.0,0.99341,1e-05,1.21027]
[1779466415279,44.15,76796.92,0.0,0.99341,1e-05,1.21036]
[1779466420316,44.15,76796.26,0.0,0.99341,1e-05,1.21103]
[1779466425354,44.15,76795.55,0.0,0.9934,1e-05,1.21176]
[1779466430388,44.15,76798.28,0.0,0.99342,1e-05,1.20897]
[1779466435422,44.15,76795.11,0.0,0.9934,1e-05,1.21221]
[1779466440463,44.15,76794.29,0.0,0.99339,1e-05,1.21304]
[1779466442476,44.15,76784.56,0.0,0.99333,1e-05,1.22304]
[1779466443484,44.15,76777.02,0.0,0.99328,1e-05,1.23083]
[1779466446508,44.15,76771.88,0.0,0.99325,1e-05,1.23616]
[1779466449525,44.15,76780.16,0.0,0.9933,1e-05,1.22758]
[1779466451540,44.15,76787.06,0.0,0.99335,1e-05,1.22046]
[1779466456574,44.15,76788.69,0.0,0.99336,1e-05,1.21879]
[1779466458587,44.15,76797.87,0.0,0.99342,1e-05,1.20939]
[1779466459595,44.15,76799.48,0.0,0.99343,1e-05,1.20774]
[1779466464630,44.15,76800.08,0.0,0.99343,1e-05,1.20713]
[1779466469665,44.15,76798.28,0.0,0.99342,1e-05,1.20897]
[1779466475715,44.15,76801.29,0.0,0.99344,1e-05,1.20479]
[1779466481757,44.15,76799.86,0.0,0.99344,1e-05,1.20624]
[1779466486791,44.15,76798.12,0.0,0.99342,1e-05,1.20802]
[1779466490819,44.15,76792.16,0.0,0.99339,1e-05,1.21411]
[1779466492833,44.15,76787.16,0.0,0.99335,1e-05,1.21924]
[1779466497869,44.15,76789.7,0.0,0.99337,1e-05,1.21663]
[1779466502904,44.15,76786.22,0.0,0.99335,1e-05,1.2202]
[1779466507940,44.15,76787.33,0.0,0.99336,1e-05,1.21906]
[1779466512974,44.15,76787.8,0.0,0.99336,1e-05,1.21858]
[1779466517003,44.15,76777.94,0.0,0.99329,1e-05,1.22875]
[1779466518010,44.15,76777.5,0.0,0.99329,1e-05,1.2292]
[1779466523047,44.15,76780.42,0.0,0.99331,1e-05,1.22618]
[1779466527077,44.15,76785.68,0.0,0.99334,1e-05,1.22076]
[1779466532112,44.15,76783.36,0.0,0.99334,1e-05,1.22203]
[1779466536140,44.15,76788.79,0.0,0.99337,1e-05,1.21644]
[1779466540169,44.15,76794.19,0.0,0.99341,1e-05,1.21091]
[1779466542182,44.15,76797.05,0.0,0.99342,1e-05,1.20799]
[1779466547218,44.15,76795.79,0.0,0.99342,1e-05,1.20928]
[1779466552329,44.15,76793.77,0.0,0.9934,1e-05,1.21134]
[1779466553273,44.15,76783.87,0.0,0.99334,1e-05,1.2215]
[1779466554276,44.15,76749.96,0.0,0.99312,1e-05,1.25684]
[1779466555284,44.15,76747.83,0.0,0.9931,1e-05,1.25909]
[1779466557297,44.15,76742.78,0.0,0.99307,1e-05,1.26443]
[1779466559313,44.15,76735.93,0.0,0.99302,1e-05,1.27171]
[1779466561325,44.15,76730.74,0.0,0.99299,1e-05,1.27725]
[1779466562334,44.15,76729.22,0.0,0.99298,1e-05,1.27888]
[1779466566362,44.15,76735.2,0.0,0.99302,1e-05,1.27249]
[1779466571396,44.15,76732.34,0.0,0.993,1e-05,1.27554]
[1779466574417,44.15,76729.3,0.0,0.99298,1e-05,1.27879]
[1779466575423,44.15,76736.7,0.0,0.99303,1e-05,1.27089]
[1779466576432,44.15,76748.3,0.0,0.99311,1e-05,1.25859]
[1779466577442,44.15,76753.28,0.0,0.99314,1e-05,1.25334]
[1779466578445,44.15,76747.44,0.0,0.9931,1e-05,1.2595]
[1779466579452,44.15,76745.78,0.0,0.99309,1e-05,1.26126]
[1779466584489,44.15,76751.9,0.0,0.99313,1e-05,1.25479]
[1779466586502,44.15,76754.56,0.0,0.99315,1e-05,1.252]
[1779466590529,44.15,76759.96,0.0,0.99318,1e-05,1.24633]
[1779466595564,44.15,76759.63,0.0,0.99319,1e-05,1.24554]
[1779466600599,44.15,76758.47,0.0,0.99318,1e-05,1.24675]
[1779466605636,44.15,76753.68,0.0,0.99315,1e-05,1.25178]
[1779466610679,44.15,76759.72,0.0,0.99319,1e-05,1.24544]
[1779466612687,44.15,76761.31,0.0,0.9932,1e-05,1.24378]
[1779466617722,44.15,76764.14,0.0,0.99322,1e-05,1.24082]
[1779466622759,44.15,76766.68,0.0,0.99323,1e-05,1.23817]
[1779466627798,44.15,76769.28,0.0,0.99325,1e-05,1.23547]
[1779466632832,44.15,76771.18,0.0,0.99326,1e-05,1.23349]
[1779466637865,44.15,76774.48,0.0,0.99328,1e-05,1.23007]
[1779466642901,44.15,76774.75,0.0,0.99329,1e-05,1.22979]
[1779466644916,44.15,76763.58,0.0,0.99321,1e-05,1.24141]
[1779466645922,44.15,76761.42,0.0,0.9932,1e-05,1.24366]
[1779466650961,44.15,76758.15,0.0,0.99318,1e-05,1.24709]
[1779466655999,44.15,76757.99,0.0,0.99318,1e-05,1.24611]
[1779466661031,44.15,76755.76,0.0,0.99317,1e-05,1.24845]
[1779466666072,44.15,76759.45,0.0,0.99319,1e-05,1.24458]
[1779466667078,44.15,76765.01,0.0,0.99323,1e-05,1.23878]
[1779466668085,44.15,76770.1,0.0,0.99326,1e-05,1.23348]
[1779466671105,44.15,76778.36,0.0,0.99332,1e-05,1.22493]
[1779466673120,44.15,76784.32,0.0,0.99335,1e-05,1.21879]
[1779466675134,44.15,76788.59,0.0,0.99338,1e-05,1.21441]
[1779466679162,44.15,76793.77,0.0,0.99341,1e-05,1.20911]
[1779466681176,44.15,76794.66,0.0,0.99342,1e-05,1.2082]
[1779466686211,44.15,76790.28,0.0,0.99339,1e-05,1.21268]
[1779466691247,44.15,76786.77,0.0,0.99337,1e-05,1.21628]
[1779466696281,44.15,76785.32,0.0,0.99336,1e-05,1.21776]
[1779466700310,44.15,76779.71,0.0,0.99332,1e-05,1.22354]
[1779466705345,44.15,76785.09,0.0,0.99336,1e-05,1.218]
[1779466710380,44.15,76786.31,0.0,0.99337,1e-05,1.21675]
[1779466712404,44.15,76777.75,0.0,0.99332,1e-05,1.22444]
[1779466713409,44.15,76775.8,0.0,0.9933,1e-05,1.22645]
[1779466714416,44.15,76770.11,0.0,0.99327,1e-05,1.23234]
[1779466715426,44.15,76764.17,0.0,0.99323,1e-05,1.23852]
[1779466717439,44.15,76757.68,0.0,0.99319,1e-05,1.2453]
[1779466719451,44.15,76763.41,0.0,0.99322,1e-05,1.23931]
[1779466720459,44.15,76766.36,0.0,0.99324,1e-05,1.23624]
[1779466725506,44.15,76761.44,0.0,0.99321,1e-05,1.24137]
[1779466729521,44.15,76766.84,0.0,0.99325,1e-05,1.23574]
[1779466731536,44.15,76773.32,0.0,0.99329,1e-05,1.22901]
[1779466736571,44.15,76775.81,0.0,0.9933,1e-05,1.22644]
[1779466741608,44.15,76775.32,0.0,0.9933,1e-05,1.22695]
[1779466744627,44.15,76779.76,0.0,0.99333,1e-05,1.22236]
[1779466749662,44.15,76785.19,0.0,0.99337,1e-05,1.21678]
[1779466754696,44.15,76787.03,0.0,0.99338,1e-05,1.21489]
[1779466759731,44.15,76785.16,0.0,0.99337,1e-05,1.21681]
[1779466761746,44.15,76779.58,0.0,0.99333,1e-05,1.22255]
[1779466765774,44.15,76773.89,0.0,0.99329,1e-05,1.22842]
[1779466770809,44.15,76774.71,0.0,0.9933,1e-05,1.22758]
[1779466775846,44.15,76770.24,0.0,0.99327,1e-05,1.23108]
[1779466779872,44.15,76765.2,0.0,0.99324,1e-05,1.23631]
[1779466781887,44.15,76757.31,0.0,0.99319,1e-05,1.24455]
[1779466782892,44.15,76755.73,0.0,0.99318,1e-05,1.2462]
[1779466787928,44.15,76754.02,0.0,0.99317,1e-05,1.24799]
[1779466792963,44.15,76757.0,0.0,0.99319,1e-05,1.24487]
[1779466797999,44.15,76756.45,0.0,0.99318,1e-05,1.24545]
[1779466803036,44.15,76755.56,0.0,0.99318,1e-05,1.24638]
[1779466808073,44.15,76757.23,0.0,0.99319,1e-05,1.24463]
[1779466813108,44.15,76756.79,0.0,0.99319,1e-05,1.24509]
[1779466818144,44.15,76762.64,0.0,0.99323,1e-05,1.23898]
[1779466819150,44.15,76766.15,0.0,0.99325,1e-05,1.23532]
[1779466821164,44.15,76771.54,0.0,0.99328,1e-05,1.22973]
[1779466826198,44.15,76775.17,0.0,0.99331,1e-05,1.22597]
[1779466828213,44.15,76780.38,0.0,0.99334,1e-05,1.2206]
[1779466833248,44.15,76785.63,0.0,0.99338,1e-05,1.21408]
[1779466838284,44.15,76786.89,0.0,0.99339,1e-05,1.21279]
[1779466843319,44.15,76791.41,0.0,0.99342,1e-05,1.20817]
[1779466847346,44.15,76795.05,0.0,0.99344,1e-05,1.20446]
[1779466851375,44.15,76804.77,0.0,0.9935,1e-05,1.1946]
[1779466852382,44.15,76807.98,0.0,0.99352,1e-05,1.19136]
[1779466857421,44.15,76806.7,0.0,0.99351,1e-05,1.19265]
[1779466861449,44.15,76811.7,0.0,0.99355,1e-05,1.18761]
[1779466863464,44.15,76818.62,0.0,0.99359,1e-05,1.18067]
[1779466864469,44.15,76823.63,0.0,0.99362,1e-05,1.17566]
[1779466866483,44.15,76826.14,0.0,0.99364,1e-05,1.17316]
[1779466871523,44.15,76828.64,0.0,0.99365,1e-05,1.17067]
[1779466876557,44.15,76827.95,0.0,0.99365,1e-05,1.17136]
[1779466880585,44.15,76833.32,0.0,0.99368,1e-05,1.16603]
[1779466881592,44.15,76838.74,0.0,0.99371,1e-05,1.16067]
[1779466882598,44.15,76841.21,0.0,0.99373,1e-05,1.15824]
[1779466883605,44.15,76848.12,0.0,0.99377,1e-05,1.15145]
[1779466884618,44.15,76854.67,0.0,0.99381,1e-05,1.14505]
[1779466885621,44.15,76856.95,0.0,0.99382,1e-05,1.14283]
[1779466886628,44.15,76866.16,0.0,0.99388,1e-05,1.13389]
[1779466887635,44.15,76868.37,0.0,0.99389,1e-05,1.13175]
[1779466890673,44.15,76856.9,0.0,0.99382,1e-05,1.14288]
[1779466891673,44.15,76849.22,0.0,0.99378,1e-05,1.1493]
[1779466892680,44.15,76845.6,0.0,0.99376,1e-05,1.15284]
[1779466897717,44.15,76848.45,0.0,0.99378,1e-05,1.15005]
[1779466900738,44.15,76856.39,0.0,0.99383,1e-05,1.1423]
[1779466903764,44.15,76860.91,0.0,0.99385,1e-05,1.13791]
[1779466908794,44.15,76853.17,0.0,0.99381,1e-05,1.14544]
[1779466913829,44.15,76854.64,0.0,0.99382,1e-05,1.144]
[1779466918864,44.15,76859.47,0.0,0.99384,1e-05,1.1393]
[1779466919871,44.15,76867.01,0.0,0.99389,1e-05,1.132]
[1779466920878,44.15,76867.01,0.0,0.99389,1e-05,1.132]
[1779466925913,44.15,76866.29,0.0,0.99389,1e-05,1.1327]
[1779466926921,44.15,76859.99,0.0,0.99385,1e-05,1.1388]
[1779466927927,44.15,76858.97,0.0,0.99384,1e-05,1.13979]
[1779466932964,44.15,76854.78,0.0,0.99382,1e-05,1.14387]
[1779466937997,44.15,76852.1,0.0,0.9938,1e-05,1.14648]
[1779466943033,44.15,76853.99,0.0,0.99381,1e-05,1.14464]
[1779466948066,44.15,76854.13,0.0,0.99381,1e-05,1.1445]
[1779466952097,44.15,76847.2,0.0,0.99378,1e-05,1.1502]
[1779466955119,44.15,76843.89,0.0,0.99376,1e-05,1.15344]
[1779466960152,44.15,76849.67,0.0,0.99379,1e-05,1.14778]
[1779466965188,44.15,76847.0,0.0,0.99378,1e-05,1.15039]
[1779466970229,44.15,76847.91,0.0,0.99378,1e-05,1.1495]
[1779466975258,44.15,76847.37,0.0,0.99378,1e-05,1.15003]
[1779466980292,44.15,76845.56,0.0,0.99377,1e-05,1.1518]
[1779466985334,44.15,76841.36,0.0,0.99374,1e-05,1.15593]
[1779466987351,44.15,76832.65,0.0,0.99369,1e-05,1.16452]
[1779466988362,44.15,76832.7,0.0,0.99369,1e-05,1.16447]
[1779466993393,44.15,76832.59,0.0,0.99369,1e-05,1.16458]
[1779466998429,44.15,76830.28,0.0,0.99367,1e-05,1.16687]
[1779467001450,44.15,76824.94,0.0,0.99364,1e-05,1.17217]
[1779467006485,44.15,76821.25,0.0,0.99362,1e-05,1.17585]
[1779467011519,44.15,76817.53,0.0,0.9936,1e-05,1.17847]
[1779467017563,44.15,76816.96,0.0,0.9936,1e-05,1.17904]
[1779467020583,44.15,76811.66,0.0,0.99356,1e-05,1.18435]
[1779467026627,44.15,76807.66,0.0,0.99354,1e-05,1.18837]
[1779467027635,44.15,76799.15,0.0,0.99348,1e-05,1.19697]
[1779467028640,44.15,76797.17,0.0,0.99347,1e-05,1.19897]
[1779467033675,44.15,76795.75,0.0,0.99346,1e-05,1.20041]
[1779467039717,44.15,76795.71,0.0,0.99346,1e-05,1.20045]
[1779467044753,44.15,76795.82,0.0,0.99346,1e-05,1.20034]
[1779467049786,44.15,76795.34,0.0,0.99346,1e-05,1.20083]
[1779467054822,44.15,76795.29,0.0,0.99346,1e-05,1.20088]
[1779467060867,44.15,76795.12,0.0,0.99346,1e-05,1.20105]
[1779467061871,44.15,76790.6,0.0,0.99343,1e-05,1.20565]
[1779467065900,44.15,76786.05,0.0,0.9934,1e-05,1.2103]
[1779467070934,44.15,76785.61,0.0,0.9934,1e-05,1.21075]
[1779467075968,44.15,76787.39,0.0,0.99342,1e-05,1.20781]
[1779467081004,44.15,76784.09,0.0,0.99339,1e-05,1.21119]
[1779467086040,44.15,76786.37,0.0,0.99341,1e-05,1.20885]
[1779467088056,44.15,76781.29,0.0,0.99338,1e-05,1.21405]
[1779467094096,44.15,76782.35,0.0,0.99338,1e-05,1.21297]
[1779467099131,44.15,76783.21,0.0,0.99339,1e-05,1.21209]
[1779467103166,44.15,76775.52,0.0,0.99334,1e-05,1.21998]
[1779467110208,44.15,76774.84,0.0,0.99333,1e-05,1.22068]
[1779467111213,44.15,76781.02,0.0,0.99337,1e-05,1.21433]
[1779467113228,44.15,76791.64,0.0,0.99344,1e-05,1.20348]
[1779467114235,44.15,76794.19,0.0,0.99346,1e-05,1.20089]
[1779467119271,44.15,76793.78,0.0,0.99346,1e-05,1.2013]
[1779467121284,44.15,76786.6,0.0,0.99341,1e-05,1.20862]
[1779467126322,44.15,76786.21,0.0,0.99341,1e-05,1.20902]
[1779467129342,44.15,76781.13,0.0,0.99337,1e-05,1.21422]
[1779467130347,44.15,76777.13,0.0,0.99335,1e-05,1.21833]
[1779467135383,44.15,76784.02,0.0,0.9934,1e-05,1.21014]
[1779467138257,44.15,76787.74,0.0,0.99342,1e-05,1.20634]
[1779467143438,44.15,76790.53,0.0,0.99344,1e-05,1.2035]
[1779467150487,44.15,76790.99,0.0,0.99344,1e-05,1.20303]
[1779467155524,44.15,76790.51,0.0,0.99344,1e-05,1.20352]
[1779467158544,44.15,76797.13,0.0,0.99348,1e-05,1.19679]
[1779467162571,44.15,76795.24,0.0,0.99347,1e-05,1.19871]
[1779467167607,44.15,76799.0,0.0,0.99349,1e-05,1.1949]
[1779467171635,44.15,76803.05,0.0,0.99352,1e-05,1.19081]
[1779467176671,44.15,76799.45,0.0,0.9935,1e-05,1.19444]
[1779467182711,44.15,76801.2,0.0,0.99351,1e-05,1.19268]
[1779467187746,44.15,76799.89,0.0,0.9935,1e-05,1.194]
[1779467192783,44.15,76797.04,0.0,0.99349,1e-05,1.19578]
[1779467198824,44.15,76797.21,0.0,0.99349,1e-05,1.1956]
[1779467203860,44.15,76796.16,0.0,0.99348,1e-05,1.19667]
[1779467208897,44.15,76794.88,0.0,0.99347,1e-05,1.19796]
[1779467213930,44.15,76797.27,0.0,0.99349,1e-05,1.19554]
[1779467219972,44.15,76797.28,0.0,0.99349,1e-05,1.19553]
[1779467225013,44.15,76801.0,0.0,0.99351,1e-05,1.19177]
[1779467230046,44.15,76802.49,0.0,0.99352,1e-05,1.19027]
[1779467235078,44.15,76806.02,0.0,0.99354,1e-05,1.18671]
[1779467238098,44.15,76800.82,0.0,0.99351,1e-05,1.19195]
[1779467243133,44.15,76794.35,0.0,0.99347,1e-05,1.1985]
[1779467248168,44.15,76796.02,0.0,0.99348,1e-05,1.19681]
[1779467252196,44.15,76801.68,0.0,0.99352,1e-05,1.18998]
[1779467257231,44.15,76805.02,0.0,0.99354,1e-05,1.18661]
[1779467262266,44.15,76810.07,0.0,0.99358,1e-05,1.18154]
[1779467267301,44.15,76812.61,0.0,0.99359,1e-05,1.179]
[1779467272336,44.15,76810.63,0.0,0.99358,1e-05,1.18098]
[1779467277371,44.15,76809.87,0.0,0.99357,1e-05,1.18174]
[1779467282406,44.15,76809.55,0.0,0.99357,1e-05,1.18206]
[1779467287442,44.15,76809.39,0.0,0.99357,1e-05,1.18222]
[1779467292478,44.15,76809.13,0.0,0.99357,1e-05,1.18249]
[1779467295498,44.15,76802.07,0.0,0.99353,1e-05,1.18959]
[1779467299389,44.15,76793.9,0.0,0.99347,1e-05,1.19785]
[1779467304562,44.15,76792.92,0.0,0.99347,1e-05,1.19884]
[1779467309599,44.15,76795.29,0.0,0.99348,1e-05,1.19644]
[1779467313630,44.15,76801.12,0.0,0.99353,1e-05,1.18944]
[1779467317654,44.15,76803.42,0.0,0.99354,1e-05,1.18712]
[1779467321682,44.15,76810.05,0.0,0.99358,1e-05,1.18046]
[1779467326717,44.15,76810.92,0.0,0.99359,1e-05,1.17959]
[1779467331754,44.15,76812.31,0.0,0.9936,1e-05,1.1782]
[1779467334773,44.15,76818.2,0.0,0.99363,1e-05,1.17232]
[1779467337793,44.15,76823.46,0.0,0.99367,1e-05,1.16709]
[1779467342828,44.15,76825.49,0.0,0.99368,1e-05,1.16508]
[1779467343835,44.15,76831.06,0.0,0.99371,1e-05,1.15957]
[1779467345850,44.15,76836.73,0.0,0.99375,1e-05,1.15399]
[1779467348870,44.15,76845.1,0.0,0.9938,1e-05,1.14579]
[1779467351892,44.15,76847.55,0.0,0.99381,1e-05,1.1434]
[1779467356929,44.15,76850.04,0.0,0.99383,1e-05,1.14097]
[1779467360957,44.15,76856.66,0.0,0.99387,1e-05,1.13455]
[1779467365992,44.15,76855.67,0.0,0.99386,1e-05,1.13551]
[1779467368010,44.15,76860.72,0.0,0.99389,1e-05,1.13062]
[1779467373042,44.15,76859.78,0.0,0.99389,1e-05,1.13046]
[1779467378077,44.15,76860.35,0.0,0.99389,1e-05,1.12991]
[1779467383112,44.15,76865.43,0.0,0.99393,1e-05,1.12502]
[1779467388148,44.15,76864.13,0.0,0.99392,1e-05,1.12627]
[1779467393182,44.15,76864.34,0.0,0.99392,1e-05,1.12606]
[1779467398218,44.15,76865.05,0.0,0.99392,1e-05,1.12538]
[1779467403252,44.15,76865.96,0.0,0.99393,1e-05,1.12451]
[1779467408290,44.15,76865.63,0.0,0.99393,1e-05,1.12482]
[1779467413322,44.15,76867.32,0.0,0.99394,1e-05,1.1232]
[1779467420235,44.15,76868.17,0.0,0.99394,1e-05,1.12238]
[1779467425407,44.15,76869.16,0.0,0.99395,1e-05,1.12143]
[1779467430443,44.15,76869.66,0.0,0.99395,1e-05,1.12095]
[1779467435476,44.15,76870.81,0.0,0.99396,1e-05,1.11879]
[1779467437491,44.15,76876.31,0.0,0.994,1e-05,1.11354]
[1779467439506,44.15,76883.18,0.0,0.99404,1e-05,1.107]
[1779467442528,44.15,76889.13,0.0,0.99407,1e-05,1.10137]
[1779467447562,44.15,76885.24,0.0,0.99405,1e-05,1.10505]
[1779467449575,44.15,76879.6,0.0,0.99401,1e-05,1.1104]
[1779467451588,44.15,76873.34,0.0,0.99398,1e-05,1.11637]
[1779467456625,44.15,76873.35,0.0,0.99398,1e-05,1.11636]
[1779467458639,44.15,76883.11,0.0,0.99404,1e-05,1.10707]
[1779467459645,44.15,76885.12,0.0,0.99405,1e-05,1.10516]
[1779467464680,44.15,76880.94,0.0,0.99402,1e-05,1.10913]
[1779467470588,44.15,76878.99,0.0,0.99401,1e-05,1.11098]
[1779467473750,44.15,76872.6,0.0,0.99397,1e-05,1.11708]
[1779467476771,44.15,76859.38,0.0,0.99389,1e-05,1.12978]
[1779467477780,44.15,76862.2,0.0,0.99391,1e-05,1.12706]
[1779467480663,44.15,76866.52,0.0,0.99394,1e-05,1.12291]
[1779467485833,44.15,76866.51,0.0,0.99394,1e-05,1.12292]
[1779467490869,44.15,76868.24,0.0,0.99395,1e-05,1.12126]
[1779467494897,44.15,76871.74,0.0,0.99397,1e-05,1.11685]
[1779467499934,44.15,76873.06,0.0,0.99398,1e-05,1.11558]
[1779467504968,44.15,76880.99,0.0,0.99403,1e-05,1.10803]
[1779467506982,44.15,76880.97,0.0,0.99403,1e-05,1.10805]
[1779467512021,44.15,76883.07,0.0,0.99404,1e-05,1.10606]
[1779467517054,44.15,76885.85,0.0,0.99406,1e-05,1.10342]
[1779467522090,44.15,76884.28,0.0,0.99405,1e-05,1.10491]
[1779467527123,44.15,76884.19,0.0,0.99405,1e-05,1.105]
[1779467532162,44.15,76883.58,0.0,0.99404,1e-05,1.10557]
[1779467537194,44.15,76884.14,0.0,0.99405,1e-05,1.10504]
[1779467542228,44.15,76884.28,0.0,0.99405,1e-05,1.10491]
[1779467546259,44.15,76893.24,0.0,0.9941,1e-05,1.09645]
[1779467547267,44.15,76891.58,0.0,0.99409,1e-05,1.09801]
[1779467549305,44.15,76883.94,0.0,0.99405,1e-05,1.10523]
[1779467551304,44.15,76881.61,0.0,0.99404,1e-05,1.10639]
[1779467556337,44.15,76878.57,0.0,0.99402,1e-05,1.10928]
[1779467561374,44.15,76874.26,0.0,0.99399,1e-05,1.11338]
[1779467566411,44.15,76877.6,0.0,0.99401,1e-05,1.1102]
[1779467572452,44.15,76877.22,0.0,0.99401,1e-05,1.11056]
[1779467577486,44.15,76876.51,0.0,0.99401,1e-05,1.11124]
[1779467582521,44.15,76874.07,0.0,0.99399,1e-05,1.11356]
[1779467587556,44.15,76881.05,0.0,0.99403,1e-05,1.10692]
[1779467592591,44.15,76880.87,0.0,0.99403,1e-05,1.10709]
[1779467597627,44.15,76878.62,0.0,0.99402,1e-05,1.10923]
[1779467602662,44.15,76872.74,0.0,0.99399,1e-05,1.11483]
[1779467605683,44.15,76869.93,0.0,0.99397,1e-05,1.11752]
[1779467607698,44.15,76861.29,0.0,0.99392,1e-05,1.12581]
[1779467608705,44.15,76859.03,0.0,0.9939,1e-05,1.12799]
[1779467613739,44.15,76859.69,0.0,0.99391,1e-05,1.12629]
[1779467618773,44.15,76860.31,0.0,0.99392,1e-05,1.12569]
[1779467622802,44.15,76855.68,0.0,0.99389,1e-05,1.13016]
[1779467627838,44.15,76857.73,0.0,0.9939,1e-05,1.12818]
[1779467631735,44.15,76851.07,0.0,0.99386,1e-05,1.13462]
[1779467633882,44.15,76849.43,0.0,0.99385,1e-05,1.13621]
[1779467638916,44.15,76851.39,0.0,0.99386,1e-05,1.13431]
[1779467643949,44.15,76852.35,0.0,0.99387,1e-05,1.13338]
[1779467646971,44.15,76846.06,0.0,0.99383,1e-05,1.13948]
[1779467647978,44.15,76841.1,0.0,0.9938,1e-05,1.14432]
[1779467652012,44.15,76836.33,0.0,0.99377,1e-05,1.14898]
[1779467657041,44.15,76835.83,0.0,0.99377,1e-05,1.14947]
[1779467662076,44.15,76835.52,0.0,0.99377,1e-05,1.14977]
[1779467667112,44.15,76838.59,0.0,0.99379,1e-05,1.14677]
[1779467672147,44.15,76837.83,0.0,0.99379,1e-05,1.14643]
[1779467677182,44.15,76837.73,0.0,0.99379,1e-05,1.14653]
[1779467683225,44.15,76838.05,0.0,0.99379,1e-05,1.14622]
[1779467688259,44.15,76836.66,0.0,0.99378,1e-05,1.14758]
[1779467694302,44.15,76836.5,0.0,0.99378,1e-05,1.14773]
[1779467699338,44.15,76835.67,0.0,0.99377,1e-05,1.14855]
[1779467704374,44.15,76834.98,0.0,0.99377,1e-05,1.14922]
[1779467710415,44.15,76834.41,0.0,0.99377,1e-05,1.14978]
[1779467715451,44.15,76832.07,0.0,0.99375,1e-05,1.15208]
[1779467720486,44.15,76822.29,0.0,0.99369,1e-05,1.16172]
[1779467721491,44.15,76818.43,0.0,0.99367,1e-05,1.16554]
[1779467726532,44.15,76823.8,0.0,0.9937,1e-05,1.16022]
[1779467729552,44.15,76813.59,0.0,0.99364,1e-05,1.17035]
[1779467731567,44.15,76811.31,0.0,0.99363,1e-05,1.17152]
[1779467732574,44.15,76806.0,0.0,0.9936,1e-05,1.17682]
[1779467733579,44.15,76797.92,0.0,0.99355,1e-05,1.18493]
[1779467734589,44.15,76794.14,0.0,0.99352,1e-05,1.18874]
[1779467739637,44.15,76795.38,0.0,0.99353,1e-05,1.18749]
[1779467742657,44.15,76787.63,0.0,0.99348,1e-05,1.19532]
[1779467747691,44.15,76791.51,0.0,0.99351,1e-05,1.19139]
[1779467752729,44.15,76795.82,0.0,0.99353,1e-05,1.18704]
[1779467755749,44.15,76798.99,0.0,0.99355,1e-05,1.18385]
[1779467760784,44.15,76797.83,0.0,0.99355,1e-05,1.18502]
[1779467765819,44.15,76800.56,0.0,0.99356,1e-05,1.18228]
[1779467768839,44.15,76802.7,0.0,0.99358,1e-05,1.18013]
[1779467773876,44.15,76803.31,0.0,0.99358,1e-05,1.17952]
[1779467778910,44.15,76802.13,0.0,0.99357,1e-05,1.1807]
[1779467780924,44.15,76794.84,0.0,0.99353,1e-05,1.18803]
[1779467781931,44.15,76790.83,0.0,0.9935,1e-05,1.19208]
[1779467783945,44.15,76788.82,0.0,0.99349,1e-05,1.19411]
[1779467788980,44.15,76796.44,0.0,0.99354,1e-05,1.18642]
[1779467794019,44.15,76797.14,0.0,0.99355,1e-05,1.18461]
[1779467799053,44.15,76796.52,0.0,0.99354,1e-05,1.18523]
[1779467802943,44.15,76790.76,0.0,0.99351,1e-05,1.19104]
[1779467804085,44.15,76789.48,0.0,0.9935,1e-05,1.19233]
[1779467809119,44.15,76790.57,0.0,0.99351,1e-05,1.19123]
[1779467813014,44.15,76802.51,0.0,0.99358,1e-05,1.17922]
[1779467818183,44.15,76800.35,0.0,0.99357,1e-05,1.18138]
[1779467823220,44.15,76799.23,0.0,0.99356,1e-05,1.18251]
[1779467825232,44.15,76809.95,0.0,0.99363,1e-05,1.17178]
[1779467830267,44.15,76813.98,0.0,0.99365,1e-05,1.16777]
[1779467835302,44.15,76813.98,0.0,0.99365,1e-05,1.16777]
[1779467840337,44.15,76818.78,0.0,0.99368,1e-05,1.16301]
[1779467843357,44.15,76824.29,0.0,0.99372,1e-05,1.15757]
[1779467848393,44.15,76833.38,0.0,0.99377,1e-05,1.14863]
[1779467849399,44.15,76839.59,0.0,0.99381,1e-05,1.14256]
[1779467854435,44.15,76845.4,0.0,0.99385,1e-05,1.13583]
[1779467858463,44.15,76852.49,0.0,0.99389,1e-05,1.12897]
[1779467863501,44.15,76854.49,0.0,0.9939,1e-05,1.12704]
[1779467868533,44.15,76854.89,0.0,0.99391,1e-05,1.12665]
[1779467873568,44.15,76862.38,0.0,0.99395,1e-05,1.11945]
[1779467877598,44.15,76866.76,0.0,0.99398,1e-05,1.11526]
[1779467882633,44.15,76867.37,0.0,0.99398,1e-05,1.11468]
[1779467887669,44.15,76872.26,0.0,0.99401,1e-05,1.11002]
[1779467892704,44.15,76871.73,0.0,0.99401,1e-05,1.11052]
[1779467897739,44.15,76871.42,0.0,0.99401,1e-05,1.11082]
[1779467902776,44.15,76868.7,0.0,0.99399,1e-05,1.11341]
[1779467907809,44.15,76870.09,0.0,0.994,1e-05,1.11208]
[1779467912844,44.15,76870.38,0.0,0.994,1e-05,1.11075]
[1779467917878,44.15,76869.25,0.0,0.994,1e-05,1.11183]
[1779467922914,44.15,76867.92,0.0,0.99399,1e-05,1.1131]
[1779467927953,44.15,76861.43,0.0,0.99395,1e-05,1.1193]
[1779467929963,44.15,76861.74,0.0,0.99395,1e-05,1.11901]
[1779467934998,44.15,76860.3,0.0,0.99394,1e-05,1.12039]
[1779467940037,44.15,76861.96,0.0,0.99395,1e-05,1.1188]
[1779467945069,44.15,76862.8,0.0,0.99396,1e-05,1.11799]
[1779467946075,44.15,76854.12,0.0,0.99391,1e-05,1.12633]
[1779467947082,44.15,76846.43,0.0,0.99386,1e-05,1.13376]
[1779467948089,44.15,76843.37,0.0,0.99384,1e-05,1.13673]
[1779467953124,44.15,76842.43,0.0,0.99384,1e-05,1.13765]
[1779467958158,44.15,76840.38,0.0,0.99383,1e-05,1.13964]
[1779467963199,44.15,76838.56,0.0,0.99381,1e-05,1.14141]
[1779467968231,44.15,76834.35,0.0,0.99379,1e-05,1.14552]
[1779467974148,44.15,76827.74,0.0,0.99375,1e-05,1.15092]
[1779467979311,44.15,76822.64,0.0,0.99372,1e-05,1.15594]
[1779467984345,44.15,76823.95,0.0,0.99373,1e-05,1.15465]
[1779467989381,44.15,76821.46,0.0,0.99372,1e-05,1.1571]
[1779467995422,44.15,76817.48,0.0,0.99369,1e-05,1.16103]
[1779468001464,44.15,76816.67,0.0,0.99369,1e-05,1.16183]
[1779468006499,44.15,76813.02,0.0,0.99366,1e-05,1.16545]
[1779468013549,44.15,76815.02,0.0,0.99368,1e-05,1.16347]
[1779468015564,44.15,76821.4,0.0,0.99372,1e-05,1.15716]
[1779468020598,44.15,76825.43,0.0,0.99374,1e-05,1.15319]
[1779468021604,44.15,76830.59,0.0,0.99377,1e-05,1.14813]
[1779468025632,44.15,76836.78,0.0,0.99381,1e-05,1.14207]
[1779468030668,44.15,76840.05,0.0,0.99383,1e-05,1.13889]
[1779468035705,44.15,76843.12,0.0,0.99385,1e-05,1.13483]
[1779468040741,44.15,76848.41,0.0,0.99389,1e-05,1.12971]
[1779468045773,44.15,76850.53,0.0,0.9939,1e-05,1.12766]
[1779468050809,44.15,76852.14,0.0,0.99391,1e-05,1.12611]
[1779468059880,44.15,76852.81,0.0,0.99391,1e-05,1.12546]
[1779468061889,44.15,76845.21,0.0,0.99387,1e-05,1.13281]
[1779468062897,44.15,76843.97,0.0,0.99386,1e-05,1.13401]
[1779468067933,44.15,76849.12,0.0,0.99389,1e-05,1.12902]
[1779468072968,44.15,76849.97,0.0,0.99389,1e-05,1.1282]
[1779468075989,44.15,76854.68,0.0,0.99392,1e-05,1.12366]
[1779468081040,44.15,76857.9,0.0,0.99394,1e-05,1.12057]
[1779468086076,44.15,76858.67,0.0,0.99395,1e-05,1.11983]
[1779468088091,44.15,76865.85,0.0,0.99399,1e-05,1.11296]
[1779468093124,44.15,76866.3,0.0,0.994,1e-05,1.11147]
[1779468098159,44.15,76863.04,0.0,0.99398,1e-05,1.11459]
[1779468103195,44.15,76865.2,0.0,0.99399,1e-05,1.11252]
[1779468107223,44.15,76859.36,0.0,0.99396,1e-05,1.11811]
[1779468112263,44.15,76859.69,0.0,0.99396,1e-05,1.11779]
[1779468117305,44.15,76860.72,0.0,0.99396,1e-05,1.1168]
[1779468122340,44.15,76862.32,0.0,0.99397,1e-05,1.11527]
[1779468127377,44.15,76864.85,0.0,0.99399,1e-05,1.11286]
[1779468132411,44.15,76865.61,0.0,0.99399,1e-05,1.11213]
[1779468137447,44.15,76867.11,0.0,0.994,1e-05,1.1107]
[1779468142482,44.15,76867.58,0.0,0.994,1e-05,1.11025]
[1779468147518,44.15,76865.54,0.0,0.99399,1e-05,1.1122]
[1779468152553,44.15,76866.55,0.0,0.994,1e-05,1.11018]
[1779468157590,44.15,76866.46,0.0,0.994,1e-05,1.11027]
[1779468162625,44.15,76866.05,0.0,0.994,1e-05,1.11066]
[1779468164639,44.15,76860.1,0.0,0.99397,1e-05,1.11634]
[1779468170681,44.15,76860.13,0.0,0.99397,1e-05,1.11631]
[1779468175718,44.15,76858.31,0.0,0.99396,1e-05,1.11805]
[1779468180751,44.15,76854.3,0.0,0.99393,1e-05,1.1219]
[1779468185787,44.15,76854.15,0.0,0.99393,1e-05,1.12205]
[1779468190822,44.15,76852.68,0.0,0.99392,1e-05,1.12346]
[1779468194850,44.15,76841.17,0.0,0.99385,1e-05,1.13458]
[1779468195857,44.15,76838.23,0.0,0.99384,1e-05,1.13744]
[1779468200892,44.15,76828.64,0.0,0.99378,1e-05,1.14679]
[1779468201899,44.15,76828.81,0.0,0.99378,1e-05,1.14663]
[1779468206934,44.15,76828.14,0.0,0.99377,1e-05,1.14728]
[1779468211972,44.15,76824.0,0.0,0.99375,1e-05,1.15026]
[1779468217005,44.15,76825.75,0.0,0.99376,1e-05,1.14855]
[1779468220026,44.15,76821.48,0.0,0.99374,1e-05,1.15274]
[1779468225921,44.15,76822.15,0.0,0.99374,1e-05,1.15208]
[1779468232110,44.15,76819.76,0.0,0.99373,1e-05,1.15443]
[1779468237147,44.15,76819.43,0.0,0.99373,1e-05,1.15476]
[1779468242181,44.15,76820.46,0.0,0.99373,1e-05,1.15374]
[1779468247217,44.15,76821.15,0.0,0.99374,1e-05,1.15306]
[1779468248223,44.15,76826.99,0.0,0.99377,1e-05,1.14733]
[1779468250236,44.15,76827.95,0.0,0.99378,1e-05,1.14639]
[1779468255271,44.15,76826.23,0.0,0.99377,1e-05,1.14807]
[1779468260307,44.15,76825.03,0.0,0.99376,1e-05,1.14925]
[1779468265341,44.15,76824.11,0.0,0.99375,1e-05,1.15015]
[1779468270380,44.15,76824.62,0.0,0.99376,1e-05,1.14965]
[1779468275412,44.15,76823.81,0.0,0.99376,1e-05,1.14937]
[1779468280447,44.15,76817.21,0.0,0.99372,1e-05,1.15586]
[1779468281454,44.15,76812.07,0.0,0.99369,1e-05,1.16094]
[1779468285487,44.15,76807.83,0.0,0.99366,1e-05,1.16514]
[1779468290522,44.15,76808.64,0.0,0.99367,1e-05,1.16434]
[1779468296419,44.15,76808.56,0.0,0.99367,1e-05,1.16441]
[1779468301599,44.15,76808.52,0.0,0.99366,1e-05,1.16445]
[1779468306491,44.15,76813.73,0.0,0.9937,1e-05,1.15929]
[1779468308647,44.15,76818.6,0.0,0.99373,1e-05,1.15449]
[1779468313682,44.15,76820.24,0.0,0.99374,1e-05,1.15287]
[1779468318716,44.15,76821.68,0.0,0.99375,1e-05,1.15146]
[1779468321738,44.15,76827.54,0.0,0.99378,1e-05,1.14571]
[1779468326773,44.15,76827.65,0.0,0.99378,1e-05,1.1456]
[1779468331808,44.15,76828.31,0.0,0.99379,1e-05,1.14388]
[1779468336843,44.15,76826.46,0.0,0.99378,1e-05,1.14569]
[1779468337850,44.15,76817.84,0.0,0.99373,1e-05,1.15415]
[1779468341878,44.15,76813.14,0.0,0.9937,1e-05,1.15879]
[1779468346915,44.15,76815.21,0.0,0.99371,1e-05,1.15674]
[1779468350943,44.15,76809.58,0.0,0.99368,1e-05,1.16231]
[1779468353962,44.15,76813.79,0.0,0.9937,1e-05,1.15815]
[1779468358997,44.15,76819.12,0.0,0.99374,1e-05,1.15289]
[1779468361010,44.15,76814.06,0.0,0.9937,1e-05,1.15788]
[1779468366046,44.15,76814.91,0.0,0.99371,1e-05,1.15704]
[1779468371083,44.15,76816.37,0.0,0.99372,1e-05,1.1556]
[1779468372088,44.15,76821.58,0.0,0.99375,1e-05,1.15047]
[1779468374102,44.15,76831.48,0.0,0.99381,1e-05,1.14078]
[1779468375110,44.15,76837.9,0.0,0.99385,1e-05,1.13454]
[1779468376116,44.15,76843.44,0.0,0.99388,1e-05,1.12917]
[1779468378134,44.15,76848.99,0.0,0.99392,1e-05,1.12382]
[1779468380145,44.15,76855.33,0.0,0.99395,1e-05,1.11773]
[1779468385180,44.15,76855.4,0.0,0.99395,1e-05,1.11766]
[1779468389209,44.15,76860.62,0.0,0.99399,1e-05,1.11267]
[1779468390214,44.15,76868.9,0.0,0.99403,1e-05,1.10479]
[1779468391222,44.15,76870.42,0.0,0.99405,1e-05,1.10229]
[1779468396258,44.15,76874.69,0.0,0.99407,1e-05,1.09825]
[1779468398272,44.15,76865.69,0.0,0.99402,1e-05,1.10678]
[1779468403307,44.15,76864.51,0.0,0.99401,1e-05,1.1079]
[1779468407346,44.15,76858.83,0.0,0.99398,1e-05,1.11332]
[1779468409355,44.15,76867.52,0.0,0.99403,1e-05,1.10504]
[1779468411369,44.15,76869.84,0.0,0.99405,1e-05,1.10284]
[1779468416404,44.15,76869.26,0.0,0.99404,1e-05,1.10339]
[1779468421438,44.15,76864.46,0.0,0.99401,1e-05,1.10795]
[1779468426476,44.15,76864.24,0.0,0.99401,1e-05,1.10816]
[1779468428489,44.15,76859.12,0.0,0.99398,1e-05,1.11304]
[1779468433524,44.15,76858.63,0.0,0.99398,1e-05,1.11351]
[1779468439566,44.15,76859.2,0.0,0.99398,1e-05,1.11296]
[1779468444601,44.15,76861.31,0.0,0.994,1e-05,1.11095]
[1779468449636,44.15,76861.47,0.0,0.994,1e-05,1.1108]
[1779468454671,44.15,76862.43,0.0,0.99401,1e-05,1.10883]
[1779468459709,44.15,76862.85,0.0,0.99401,1e-05,1.10843]
[1779468464744,44.15,76862.18,0.0,0.99401,1e-05,1.10907]
[1779468469777,44.15,76863.9,0.0,0.99402,1e-05,1.10743]
[1779468474812,44.15,76862.69,0.0,0.99401,1e-05,1.10858]
[1779468478840,44.15,76856.96,0.0,0.99398,1e-05,1.11405]
[1779468483875,44.15,76862.14,0.0,0.99401,1e-05,1.1091]
[1779468488911,44.15,76865.43,0.0,0.99403,1e-05,1.10597]
[1779468493946,44.15,76864.94,0.0,0.99402,1e-05,1.10644]
[1779468498981,44.15,76865.76,0.0,0.99403,1e-05,1.10566]
[1779468504018,44.15,76866.32,0.0,0.99403,1e-05,1.10513]
[1779468509051,44.15,76868.28,0.0,0.99404,1e-05,1.10327]
[1779468514085,44.15,76872.71,0.0,0.99407,1e-05,1.09803]
[1779468516100,44.15,76878.4,0.0,0.99411,1e-05,1.09267]
[1779468521137,44.15,76878.09,0.0,0.9941,1e-05,1.09296]
[1779468526171,44.15,76877.66,0.0,0.9941,1e-05,1.09336]
[1779468531206,44.15,76877.4,0.0,0.9941,1e-05,1.09361]
[1779468536241,44.15,76873.18,0.0,0.99408,1e-05,1.09758]
[1779468541276,44.15,76868.36,0.0,0.99405,1e-05,1.10214]
[1779468546311,44.15,76864.76,0.0,0.99403,1e-05,1.10556]
[1779468548325,44.15,76860.69,0.0,0.994,1e-05,1.10943]
[1779468554367,44.15,76859.01,0.0,0.99399,1e-05,1.11103]
[1779468559402,44.15,76862.12,0.0,0.99401,1e-05,1.10807]
[1779468564437,44.15,76863.71,0.0,0.99402,1e-05,1.10656]
[1779468569472,44.15,76865.52,0.0,0.99403,1e-05,1.10484]
[1779468574507,44.15,76870.95,0.0,0.99407,1e-05,1.09864]
[1779468579541,44.15,76870.81,0.0,0.99407,1e-05,1.09877]
[1779468584577,44.15,76869.92,0.0,0.99406,1e-05,1.09962]
[1779468589613,44.15,76871.89,0.0,0.99407,1e-05,1.09775]
[1779468594649,44.15,76874.03,0.0,0.99409,1e-05,1.09574]
[1779468599682,44.15,76873.73,0.0,0.99408,1e-05,1.09602]
[1779468604722,44.15,76880.03,0.0,0.99412,1e-05,1.09009]
[1779468608751,44.15,76887.43,0.0,0.99416,1e-05,1.08316]
[1779468611769,44.15,76889.33,0.0,0.99417,1e-05,1.08139]
[1779468616804,44.15,76886.62,0.0,0.99416,1e-05,1.08392]
[1779468621841,44.15,76888.0,0.0,0.99417,1e-05,1.08263]
[1779468626879,44.15,76890.55,0.0,0.99418,1e-05,1.08025]
[1779468631911,44.15,76893.5,0.0,0.9942,1e-05,1.07648]
[1779468636947,44.15,76896.36,0.0,0.99422,1e-05,1.07382]
[1779468641983,44.15,76898.66,0.0,0.99423,1e-05,1.07169]
[1779468647017,44.15,76899.83,0.0,0.99424,1e-05,1.07061]
[1779468652052,44.15,76900.35,0.0,0.99424,1e-05,1.07013]
[1779468657088,44.15,76902.12,0.0,0.99425,1e-05,1.0685]
[1779468662130,44.15,76900.67,0.0,0.99425,1e-05,1.06983]
[1779468667159,44.15,76905.3,0.0,0.99427,1e-05,1.06556]
[1779468672194,44.15,76909.03,0.0,0.99429,1e-05,1.06213]
[1779468677228,44.15,76911.76,0.0,0.99431,1e-05,1.05963]
[1779468682265,44.15,76912.74,0.0,0.99431,1e-05,1.05873]
[1779468687302,44.15,76915.68,0.0,0.99433,1e-05,1.05604]
[1779468689314,44.15,76921.05,0.0,0.99436,1e-05,1.05115]
[1779468694350,44.15,76917.86,0.0,0.99435,1e-05,1.05304]
[1779468699385,44.15,76918.0,0.0,0.99435,1e-05,1.05291]
[1779468704422,44.15,76915.95,0.0,0.99434,1e-05,1.05478]
[1779468709458,44.15,76909.38,0.0,0.9943,1e-05,1.06079]
[1779468712477,44.15,76904.21,0.0,0.99427,1e-05,1.06554]
[1779468717512,44.15,76902.53,0.0,0.99426,1e-05,1.06709]
[1779468722563,44.15,76904.5,0.0,0.99427,1e-05,1.06527]
[1779468727585,44.15,76905.31,0.0,0.99428,1e-05,1.06453]
[1779468732621,44.15,76908.27,0.0,0.99429,1e-05,1.06181]
[1779468737655,44.15,76908.79,0.0,0.9943,1e-05,1.06133]
[1779468742691,44.15,76908.82,0.0,0.9943,1e-05,1.0613]
[1779468746720,44.15,76903.69,0.0,0.99427,1e-05,1.06602]
[1779468751755,44.15,76906.66,0.0,0.99429,1e-05,1.06226]
[1779468756790,44.15,76901.22,0.0,0.99426,1e-05,1.06727]
[1779468761825,44.15,76902.38,0.0,0.99427,1e-05,1.0662]
[1779468766860,44.15,76902.31,0.0,0.99427,1e-05,1.06626]
[1779468772903,44.15,76906.85,0.0,0.99429,1e-05,1.06209]
[1779468777939,44.15,76907.11,0.0,0.99429,1e-05,1.06185]
[1779468782976,44.15,76908.29,0.0,0.9943,1e-05,1.06077]
[1779468788018,44.15,76912.65,0.0,0.99432,1e-05,1.05677]
[1779468793053,44.15,76916.97,0.0,0.99435,1e-05,1.05283]
[1779468798082,44.15,76917.89,0.0,0.99435,1e-05,1.05199]
[1779468803118,44.15,76917.39,0.0,0.99435,1e-05,1.05245]
[1779468808154,44.15,76917.15,0.0,0.99435,1e-05,1.05267]
[1779468813189,44.15,76916.73,0.0,0.99435,1e-05,1.05203]
[1779468818224,44.15,76920.38,0.0,0.99437,1e-05,1.04871]
[1779468823260,44.15,76912.6,0.0,0.99433,1e-05,1.0558]
[1779468828293,44.15,76912.06,0.0,0.99433,1e-05,1.05629]
[1779468833330,44.15,76912.81,0.0,0.99433,1e-05,1.05561]
[1779468838363,44.15,76912.55,0.0,0.99433,1e-05,1.05584]
[1779468843399,44.15,76913.77,0.0,0.99434,1e-05,1.05473]
[1779468846421,44.15,76908.67,0.0,0.99431,1e-05,1.0594]
[1779468851455,44.15,76903.24,0.0,0.99428,1e-05,1.06438]
[1779468856489,44.15,76903.05,0.0,0.99427,1e-05,1.06456]
[1779468861525,44.15,76903.22,0.0,0.99428,1e-05,1.0644]
[1779468866561,44.15,76901.74,0.0,0.99427,1e-05,1.06576]
[1779468871597,44.15,76902.89,0.0,0.99428,1e-05,1.06368]
[1779468876633,44.15,76903.46,0.0,0.99428,1e-05,1.06315]
[1779468881677,44.15,76903.83,0.0,0.99428,1e-05,1.06281]
[1779468886711,44.15,76903.81,0.0,0.99428,1e-05,1.06283]
[1779468890739,44.15,76909.43,0.0,0.99432,1e-05,1.05768]
[1779468896781,44.15,76912.49,0.0,0.99433,1e-05,1.05488]
[1779468901817,44.15,76911.54,0.0,0.99433,1e-05,1.05575]
[1779468906851,44.15,76910.62,0.0,0.99432,1e-05,1.05659]
[1779468911886,44.15,76909.8,0.0,0.99432,1e-05,1.05734]
[1779468916922,44.15,76905.22,0.0,0.99429,1e-05,1.06154]
[1779468921956,44.15,76903.32,0.0,0.99428,1e-05,1.06328]
[1779468926992,44.15,76904.23,0.0,0.99429,1e-05,1.06245]
[1779468932027,44.15,76908.31,0.0,0.99432,1e-05,1.05768]
[1779468937062,44.15,76910.22,0.0,0.99433,1e-05,1.05593]
[1779468942097,44.15,76909.12,0.0,0.99432,1e-05,1.05694]
[1779468947132,44.15,76908.61,0.0,0.99432,1e-05,1.05741]
[1779468952166,44.15,76906.92,0.0,0.99431,1e-05,1.05895]
[1779468957204,44.15,76906.8,0.0,0.99431,1e-05,1.05906]
[1779468962238,44.15,76905.86,0.0,0.9943,1e-05,1.05993]
[1779468967274,44.15,76904.45,0.0,0.99429,1e-05,1.06122]
[1779468972308,44.15,76904.26,0.0,0.99429,1e-05,1.06139]
[1779468975343,44.15,76897.69,0.0,0.99426,1e-05,1.06744]
[1779468976337,44.15,76894.14,0.0,0.99423,1e-05,1.07072]
[1779468977344,44.15,76882.56,0.0,0.99417,1e-05,1.08148]
[1779468978351,44.15,76881.0,0.0,0.99416,1e-05,1.08294]
[1779468981371,44.15,76876.76,0.0,0.99414,1e-05,1.0869]
[1779468984392,44.15,76871.02,0.0,0.9941,1e-05,1.09229]
[1779468989429,44.15,76874.75,0.0,0.99412,1e-05,1.08879]
[1779468994463,44.15,76873.84,0.0,0.99412,1e-05,1.0886]
[1779468999498,44.15,76870.19,0.0,0.9941,1e-05,1.09203]
[1779469004533,44.15,76870.78,0.0,0.99411,1e-05,1.09147]
[1779469009567,44.15,76870.47,0.0,0.9941,1e-05,1.09176]
[1779469014602,44.15,76869.74,0.0,0.9941,1e-05,1.09245]
[1779469019637,44.15,76873.13,0.0,0.99412,1e-05,1.08926]
[1779469022659,44.15,76868.18,0.0,0.99409,1e-05,1.09392]
[1779469027700,44.15,76853.08,0.0,0.994,1e-05,1.10823]
[1779469028707,44.15,76843.04,0.0,0.99394,1e-05,1.11783]
[1779469029714,44.15,76839.07,0.0,0.99392,1e-05,1.12164]
[1779469034749,44.15,76843.44,0.0,0.99395,1e-05,1.11744]
[1779469039784,44.15,76851.62,0.0,0.99399,1e-05,1.10962]
[1779469040790,44.15,76855.83,0.0,0.99402,1e-05,1.10561]
[1779469045826,44.15,76857.11,0.0,0.99403,1e-05,1.10439]
[1779469046833,44.15,76862.63,0.0,0.99406,1e-05,1.09916]
[1779469047841,44.15,76864.77,0.0,0.99407,1e-05,1.09714]
[1779469052877,44.15,76867.32,0.0,0.99409,1e-05,1.09368]
[1779469057914,44.15,76866.74,0.0,0.99409,1e-05,1.09423]
[1779469062946,44.15,76866.74,0.0,0.99409,1e-05,1.09423]
[1779469068987,44.15,76871.88,0.0,0.99412,1e-05,1.08939]
[1779469074026,44.15,76875.58,0.0,0.99414,1e-05,1.08592]
[1779469079061,44.15,76875.21,0.0,0.99414,1e-05,1.08627]
[1779469084096,44.15,76878.28,0.0,0.99415,1e-05,1.0834]
[1779469089131,44.15,76879.26,0.0,0.99416,1e-05,1.08248]
[1779469094165,44.15,76879.03,0.0,0.99416,1e-05,1.0827]
[1779469099200,44.15,76880.98,0.0,0.99417,1e-05,1.08088]
[1779469104235,44.15,76882.64,0.0,0.99418,1e-05,1.07933]
[1779469109270,44.15,76882.64,0.0,0.99418,1e-05,1.07933]
[1779469114305,44.15,76883.64,0.0,0.99419,1e-05,1.07736]
[1779469122238,44.15,76883.62,0.0,0.99419,1e-05,1.07738]
[1779469129416,44.15,76884.32,0.0,0.9942,1e-05,1.07673]
[1779469134451,44.15,76884.54,0.0,0.9942,1e-05,1.07652]
[1779469142381,44.15,76884.81,0.0,0.9942,1e-05,1.07627]
[1779469147543,44.15,76881.25,0.0,0.99418,1e-05,1.07959]
[1779469152578,44.15,76879.0,0.0,0.99416,1e-05,1.08168]
[1779469157613,44.15,76875.77,0.0,0.99415,1e-05,1.0847]
[1779469162648,44.15,76874.03,0.0,0.99414,1e-05,1.08633]
[1779469167683,44.15,76872.63,0.0,0.99413,1e-05,1.08764]
[1779469172719,44.15,76869.32,0.0,0.99411,1e-05,1.08971]
[1779469177755,44.15,76867.6,0.0,0.9941,1e-05,1.09132]
[1779469183798,44.15,76867.59,0.0,0.9941,1e-05,1.09133]
[1779469188832,44.15,76867.46,0.0,0.9941,1e-05,1.09146]
[1779469193867,44.15,76864.61,0.0,0.99409,1e-05,1.09414]
[1779469195881,44.15,76857.73,0.0,0.99405,1e-05,1.10064]
[1779469200920,44.15,76862.52,0.0,0.99407,1e-05,1.09611]
[1779469205956,44.15,76866.11,0.0,0.9941,1e-05,1.09273]
[1779469207968,44.15,76874.1,0.0,0.99414,1e-05,1.08522]
[1779469213002,44.15,76877.44,0.0,0.99416,1e-05,1.0821]
[1779469218038,44.15,76882.83,0.0,0.99419,1e-05,1.07708]
[1779469223073,44.15,76886.62,0.0,0.99421,1e-05,1.07356]
[1779469228108,44.15,76892.49,0.0,0.99425,1e-05,1.06812]
[1779469230122,44.15,76895.84,0.0,0.99427,1e-05,1.06503]
[1779469235157,44.15,76896.43,0.0,0.99427,1e-05,1.06346]
[1779469240195,44.15,76897.18,0.0,0.99428,1e-05,1.06277]
[1779469241199,44.15,76902.95,0.0,0.99431,1e-05,1.05748]
[1779469242211,44.15,76905.0,0.0,0.99432,1e-05,1.0556]
[1779469247244,44.15,76909.28,0.0,0.99435,1e-05,1.05169]
[1779469252278,44.15,76911.09,0.0,0.99436,1e-05,1.05004]
[1779469257311,44.15,76911.13,0.0,0.99436,1e-05,1.05001]
[1779469262346,44.15,76910.12,0.0,0.99435,1e-05,1.05093]
[1779469267384,44.15,76909.41,0.0,0.99435,1e-05,1.05157]
[1779469271436,44.15,76904.09,0.0,0.99432,1e-05,1.05643]
[1779469272444,44.15,76890.32,0.0,0.99424,1e-05,1.0691]
[1779469273451,44.15,76890.31,0.0,0.99424,1e-05,1.06911]
[1779469278487,44.15,76892.69,0.0,0.99425,1e-05,1.06691]
[1779469283521,44.15,76895.6,0.0,0.99427,1e-05,1.06423]
[1779469288558,44.15,76896.93,0.0,0.99428,1e-05,1.063]
[1779469293593,44.15,76894.55,0.0,0.99427,1e-05,1.06417]
[1779469295607,44.15,76889.04,0.0,0.99424,1e-05,1.06925]
[1779469296613,44.15,76886.07,0.0,0.99422,1e-05,1.072]
[1779469301652,44.15,76881.82,0.0,0.9942,1e-05,1.07594]
[1779469306686,44.15,76882.76,0.0,0.9942,1e-05,1.07507]
[1779469311721,44.15,76885.21,0.0,0.99422,1e-05,1.0728]
[1779469316757,44.15,76883.58,0.0,0.99421,1e-05,1.07431]
[1779469321791,44.15,76882.26,0.0,0.9942,1e-05,1.07554]
[1779469326827,44.15,76881.06,0.0,0.99419,1e-05,1.07665]
[1779469328841,44.15,76886.56,0.0,0.99422,1e-05,1.07155]
[1779469335889,44.15,76887.52,0.0,0.99423,1e-05,1.07066]
[1779469338911,44.15,76893.23,0.0,0.99426,1e-05,1.06538]
[1779469343946,44.15,76893.48,0.0,0.99426,1e-05,1.06515]
[1779469348981,44.15,76890.38,0.0,0.99425,1e-05,1.06801]
[1779469354016,44.15,76890.33,0.0,0.99425,1e-05,1.06703]
[1779469358044,44.15,76895.94,0.0,0.99428,1e-05,1.06186]
[1779469363939,44.15,76895.91,0.0,0.99428,1e-05,1.06189]
[1779469369121,44.15,76897.33,0.0,0.99429,1e-05,1.06058]
[1779469374155,44.15,76896.33,0.0,0.99429,1e-05,1.0615]
[1779469379191,44.15,76897.68,0.0,0.99429,1e-05,1.06026]
[1779469384226,44.15,76899.52,0.0,0.9943,1e-05,1.05857]
[1779469389261,44.15,76900.56,0.0,0.99431,1e-05,1.05762]
[1779469394296,44.15,76899.73,0.0,0.9943,1e-05,1.05838]
[1779469400339,44.15,76899.92,0.0,0.99431,1e-05,1.05821]
[1779469405373,44.15,76896.82,0.0,0.99429,1e-05,1.06105]
[1779469410408,44.15,76897.74,0.0,0.99429,1e-05,1.06021]
[1779469415443,44.15,76894.38,0.0,0.99428,1e-05,1.06227]
[1779469420480,44.15,76897.42,0.0,0.9943,1e-05,1.05947]
[1779469423499,44.15,76902.77,0.0,0.99433,1e-05,1.05457]
[1779469424507,44.15,76904.07,0.0,0.99433,1e-05,1.05339]
[1779469429541,44.15,76906.58,0.0,0.99435,1e-05,1.0511]
[1779469434581,44.15,76905.2,0.0,0.99434,1e-05,1.05236]
[1779469439611,44.15,76902.33,0.0,0.99432,1e-05,1.05498]
[1779469444647,44.15,76905.86,0.0,0.99434,1e-05,1.05175]
[1779469449680,44.15,76907.83,0.0,0.99436,1e-05,1.04996]
[1779469454721,44.15,76907.9,0.0,0.99436,1e-05,1.04989]
[1779469459752,44.15,76908.22,0.0,0.99436,1e-05,1.0496]
[1779469464787,44.15,76908.69,0.0,0.99436,1e-05,1.04918]
[1779469467808,44.15,76914.56,0.0,0.99439,1e-05,1.04384]
[1779469468815,44.15,76916.57,0.0,0.9944,1e-05,1.04202]
[1779469474719,44.15,76917.43,0.0,0.99441,1e-05,1.04024]
[1779469479892,44.15,76915.57,0.0,0.9944,1e-05,1.04192]
[1779469484929,44.15,76915.74,0.0,0.9944,1e-05,1.04176]
[1779469489964,44.15,76913.59,0.0,0.99439,1e-05,1.04371]
[1779469494998,44.15,76913.02,0.0,0.99439,1e-05,1.04423]
[1779469500034,44.15,76913.32,0.0,0.99439,1e-05,1.04395]
[1779469505071,44.15,76914.79,0.0,0.9944,1e-05,1.04262]
[1779469510110,44.15,76924.78,0.0,0.99445,1e-05,1.03361]
[1779469515144,44.15,76924.62,0.0,0.99445,1e-05,1.03376]
[1779469520181,44.15,76922.46,0.0,0.99444,1e-05,1.0357]
[1779469525216,44.15,76926.1,0.0,0.99446,1e-05,1.03243]
[1779469530251,44.15,76929.41,0.0,0.99448,1e-05,1.02946]
[1779469535285,44.15,76924.9,0.0,0.99446,1e-05,1.0325]
[1779469540325,44.15,76914.48,0.0,0.9944,1e-05,1.04189]
[1779469541329,44.15,76900.72,0.0,0.99433,1e-05,1.05441]
[1779469542335,44.15,76896.17,0.0,0.9943,1e-05,1.05857]
[1779469544349,44.15,76895.57,0.0,0.9943,1e-05,1.05912]
[1779469549384,44.15,76894.45,0.0,0.99429,1e-05,1.06015]
[1779469554419,44.15,76891.28,0.0,0.99427,1e-05,1.06307]
[1779469556432,44.15,76889.44,0.0,0.99426,1e-05,1.06476]
[1779469561467,44.15,76890.54,0.0,0.99427,1e-05,1.06375]
[1779469569524,44.15,76892.24,0.0,0.99428,1e-05,1.06218]
[1779469573552,44.15,76882.82,0.0,0.99422,1e-05,1.07088]
[1779469577580,44.15,76876.66,0.0,0.99419,1e-05,1.0766]
[1779469579595,44.15,76866.36,0.0,0.99413,1e-05,1.08622]
[1779469580601,44.15,76861.49,0.0,0.9941,1e-05,1.09079]
[1779469583622,44.15,76856.09,0.0,0.99407,1e-05,1.09588]
[1779469586643,44.15,76852.65,0.0,0.99405,1e-05,1.09914]
[1779469591683,44.15,76839.34,0.0,0.99398,1e-05,1.11075]
[1779469592687,44.15,76831.95,0.0,0.99393,1e-05,1.11783]
[1779469593693,44.15,76832.26,0.0,0.99393,1e-05,1.11753]
[1779469598728,44.15,76831.58,0.0,0.99393,1e-05,1.11818]
[1779469601749,44.15,76826.27,0.0,0.9939,1e-05,1.1233]
[1779469606789,44.15,76820.88,0.0,0.99387,1e-05,1.12851]
[1779469611824,44.15,76819.24,0.0,0.99386,1e-05,1.1301]
[1779469616860,44.15,76821.0,0.0,0.99387,1e-05,1.12839]
[1779469621909,44.15,76824.69,0.0,0.99389,1e-05,1.12482]
[1779469622904,44.15,76832.33,0.0,0.99393,1e-05,1.11746]
[1779469623911,44.15,76838.28,0.0,0.99397,1e-05,1.11176]
[1779469624923,44.15,76838.4,0.0,0.99397,1e-05,1.11164]
[1779469626932,44.15,76843.5,0.0,0.994,1e-05,1.10678]
[1779469631966,44.15,76846.42,0.0,0.99402,1e-05,1.104]
[1779469637002,44.15,76846.45,0.0,0.99402,1e-05,1.10397]
[1779469644055,44.15,76846.65,0.0,0.99402,1e-05,1.10378]
[1779469649090,44.15,76845.22,0.0,0.99401,1e-05,1.10514]
[1779469654126,44.15,76850.46,0.0,0.99405,1e-05,1.09911]
[1779469655999,44.15,76858.26,0.0,0.99409,1e-05,1.09174]
[1779469657148,44.15,76860.57,0.0,0.99411,1e-05,1.08956]
[1779469660169,44.15,76865.41,0.0,0.99414,1e-05,1.08502]
[1779469665203,44.15,76867.17,0.0,0.99415,1e-05,1.08337]
[1779469671245,44.15,76867.17,0.0,0.99415,1e-05,1.08337]
[1779469676281,44.15,76866.32,0.0,0.99414,1e-05,1.08417]
[1779469681321,44.15,76866.02,0.0,0.99414,1e-05,1.08445]
[1779469687363,44.15,76865.66,0.0,0.99414,1e-05,1.08479]
[1779469692397,44.15,76864.91,0.0,0.99413,1e-05,1.08549]
[1779469697432,44.15,76866.37,0.0,0.99414,1e-05,1.08412]
[1779469702468,44.15,76867.46,0.0,0.99415,1e-05,1.0831]
[1779469707502,44.15,76868.03,0.0,0.99415,1e-05,1.08257]
[1779469712538,44.15,76867.3,0.0,0.99415,1e-05,1.08221]
[1779469717572,44.15,76864.2,0.0,0.99413,1e-05,1.08511]
[1779469722607,44.15,76863.12,0.0,0.99413,1e-05,1.08612]
[1779469727643,44.15,76861.93,0.0,0.99412,1e-05,1.08724]
[1779469732678,44.15,76861.52,0.0,0.99412,1e-05,1.08763]
[1779469741740,44.15,76861.88,0.0,0.99412,1e-05,1.08729]
[1779469746776,44.15,76859.26,0.0,0.9941,1e-05,1.08975]
[1779469751810,44.15,76857.18,0.0,0.99409,1e-05,1.09171]
[1779469756848,44.15,76866.31,0.0,0.99415,1e-05,1.08314]
[1779469757853,44.15,76869.35,0.0,0.99416,1e-05,1.08029]
[1779469762888,44.15,76872.99,0.0,0.99418,1e-05,1.0769]
[1779469767923,44.15,76873.49,0.0,0.99419,1e-05,1.07643]
[1779469772958,44.15,76874.34,0.0,0.9942,1e-05,1.07461]
[1779469776993,44.15,76868.19,0.0,0.99416,1e-05,1.08034]
[1779469777994,44.15,76865.89,0.0,0.99415,1e-05,1.08249]
[1779469781015,44.15,76872.52,0.0,0.99419,1e-05,1.0763]
[1779469783029,44.15,76877.68,0.0,0.99422,1e-05,1.07151]
[1779469788064,44.15,76875.09,0.0,0.9942,1e-05,1.07391]
[1779469793100,44.15,76875.27,0.0,0.9942,1e-05,1.07374]
[1779469797130,44.15,76868.62,0.0,0.99416,1e-05,1.07993]
[1779469802165,44.15,76866.21,0.0,0.99415,1e-05,1.08219]
[1779469807208,44.15,76872.1,0.0,0.99418,1e-05,1.07669]
[1779469812237,44.15,76874.21,0.0,0.9942,1e-05,1.07473]
[1779469817269,44.15,76877.47,0.0,0.99422,1e-05,1.0717]
[1779469822305,44.15,76878.68,0.0,0.99422,1e-05,1.07058]
[1779469827205,44.15,76867.02,0.0,0.99416,1e-05,1.08143]
[1779469830363,44.15,76864.88,0.0,0.99414,1e-05,1.08343]
[1779469835398,44.15,76865.69,0.0,0.99415,1e-05,1.08163]
[1779469842447,44.15,76864.24,0.0,0.99414,1e-05,1.08299]
[1779469847484,44.15,76863.47,0.0,0.99414,1e-05,1.08371]
[1779469852516,44.15,76862.99,0.0,0.99414,1e-05,1.08416]
[1779469857552,44.15,76865.15,0.0,0.99415,1e-05,1.08214]
[1779469862586,44.15,76864.42,0.0,0.99415,1e-05,1.08282]
[1779469867623,44.15,76866.21,0.0,0.99416,1e-05,1.08114]
[1779469872660,44.15,76862.88,0.0,0.99414,1e-05,1.08426]
[1779469877695,44.15,76864.28,0.0,0.99415,1e-05,1.08295]
[1779469882731,44.15,76864.68,0.0,0.99415,1e-05,1.08257]
[1779469887764,44.15,76865.11,0.0,0.99415,1e-05,1.08217]
[1779469892799,44.15,76865.13,0.0,0.99416,1e-05,1.08111]
[1779469897834,44.15,76865.54,0.0,0.99416,1e-05,1.08073]
[1779469902870,44.15,76866.05,0.0,0.99416,1e-05,1.08025]
[1779469907905,44.15,76866.85,0.0,0.99417,1e-05,1.07951]
[1779469908912,44.15,76875.8,0.0,0.99422,1e-05,1.07118]
[1779469909919,44.15,76879.78,0.0,0.99424,1e-05,1.06749]
[1779469911933,44.15,76884.59,0.0,0.99427,1e-05,1.06305]
[1779469917974,44.15,76888.43,0.0,0.99429,1e-05,1.05952]
[1779469923011,44.15,76889.04,0.0,0.99429,1e-05,1.05896]
[1779469925028,44.15,76880.75,0.0,0.99425,1e-05,1.0666]
[1779469926035,44.15,76871.17,0.0,0.99419,1e-05,1.07548]
[1779469927042,44.15,76866.34,0.0,0.99416,1e-05,1.07998]
[1779469932077,44.15,76871.29,0.0,0.99419,1e-05,1.07537]
[1779469937113,44.15,76872.43,0.0,0.9942,1e-05,1.07431]
[1779469942147,44.15,76877.6,0.0,0.99423,1e-05,1.06951]
[1779469944162,44.15,76883.72,0.0,0.99426,1e-05,1.06386]
[1779469948190,44.15,76878.61,0.0,0.99423,1e-05,1.06858]
[1779469956246,44.15,76877.46,0.0,0.99423,1e-05,1.06861]
[1779469957254,44.15,76871.63,0.0,0.9942,1e-05,1.07401]
[1779469959267,44.15,76866.9,0.0,0.99417,1e-05,1.07842]
[1779469964302,44.15,76856.94,0.0,0.99411,1e-05,1.08774]
[1779469965309,44.15,76855.93,0.0,0.99411,1e-05,1.08869]
[1779469970348,44.15,76857.64,0.0,0.99412,1e-05,1.08708]
[1779469975387,44.15,76855.79,0.0,0.99411,1e-05,1.08882]
[1779469980423,44.15,76859.71,0.0,0.99413,1e-05,1.08514]
[1779469985458,44.15,76860.57,0.0,0.99413,1e-05,1.08434]
[1779469986465,44.15,76868.03,0.0,0.99418,1e-05,1.07736]
[1779469988331,44.15,76872.05,0.0,0.9942,1e-05,1.07362]
[1779469993514,44.15,76874.42,0.0,0.99421,1e-05,1.07142]
[1779469998553,44.15,76878.95,0.0,0.99424,1e-05,1.06723]
[1779470005598,44.15,76879.24,0.0,0.99424,1e-05,1.06696]
[1779470010634,44.15,76879.04,0.0,0.99424,1e-05,1.06715]
[1779470015669,44.15,76878.78,0.0,0.99424,1e-05,1.06635]
[1779470020704,44.15,76881.22,0.0,0.99426,1e-05,1.0641]
[1779470027753,44.15,76880.82,0.0,0.99426,1e-05,1.06447]
[1779470032787,44.15,76880.84,0.0,0.99426,1e-05,1.06445]
[1779470037823,44.15,76881.07,0.0,0.99426,1e-05,1.06424]
[1779470042859,44.15,76880.01,0.0,0.99425,1e-05,1.06522]
[1779470047893,44.15,76880.26,0.0,0.99425,1e-05,1.06499]
[1779470052929,44.15,76880.32,0.0,0.99425,1e-05,1.06493]
[1779470057963,44.15,76878.95,0.0,0.99425,1e-05,1.0662]
[1779470062999,44.15,76879.96,0.0,0.99425,1e-05,1.06526]
[1779470069040,44.15,76880.16,0.0,0.99425,1e-05,1.06508]
[1779470076089,44.15,76879.93,0.0,0.99426,1e-05,1.06426]
[1779470080117,44.15,76874.24,0.0,0.99422,1e-05,1.06952]
[1779470086162,44.15,76871.97,0.0,0.99421,1e-05,1.07162]
[1779470092202,44.15,76871.63,0.0,0.99421,1e-05,1.07194]
[1779470097243,44.15,76871.83,0.0,0.99421,1e-05,1.07175]
[1779470102276,44.15,76874.14,0.0,0.99422,1e-05,1.06961]
[1779470104292,44.15,76879.58,0.0,0.99425,1e-05,1.06458]
[1779470109326,44.15,76883.37,0.0,0.99428,1e-05,1.06109]
[1779470111340,44.15,76886.68,0.0,0.99429,1e-05,1.05805]
[1779470116375,44.15,76890.88,0.0,0.99432,1e-05,1.0542]
[1779470121410,44.15,76894.54,0.0,0.99434,1e-05,1.05085]
[1779470127460,44.15,76894.39,0.0,0.99434,1e-05,1.05099]
[1779470132490,44.15,76894.65,0.0,0.99435,1e-05,1.04973]
[1779470139385,44.15,76895.16,0.0,0.99435,1e-05,1.04927]
[1779470144575,44.15,76899.85,0.0,0.99437,1e-05,1.045]
[1779470149609,44.15,76900.39,0.0,0.99438,1e-05,1.04451]
[1779470154645,44.15,76897.11,0.0,0.99436,1e-05,1.04749]
[1779470159680,44.15,76896.01,0.0,0.99435,1e-05,1.04849]
[1779470164715,44.15,76892.66,0.0,0.99433,1e-05,1.05155]
[1779470166729,44.15,76902.3,0.0,0.99439,1e-05,1.04278]
[1779470167737,44.15,76906.98,0.0,0.99441,1e-05,1.03854]
[1779470172776,44.15,76918.52,0.0,0.99448,1e-05,1.02816]
[1779470173784,44.15,76919.83,0.0,0.99449,1e-05,1.02699]
[1779470178818,44.15,76918.45,0.0,0.99448,1e-05,1.02822]
[1779470183855,44.15,76918.44,0.0,0.99448,1e-05,1.02823]
[1779470188893,44.15,76913.64,0.0,0.99445,1e-05,1.03254]
[1779470189739,44.15,76908.03,0.0,0.99442,1e-05,1.03759]
[1779470190903,44.15,76908.03,0.0,0.99442,1e-05,1.03759]
[1779470195938,44.15,76916.98,0.0,0.99447,1e-05,1.02853]
[1779470196946,44.15,76917.16,0.0,0.99448,1e-05,1.02837]
[1779470202988,44.15,76919.25,0.0,0.99449,1e-05,1.0265]
[1779470208025,44.15,76916.69,0.0,0.99447,1e-05,1.02879]
[1779470211044,44.15,76911.76,0.0,0.99445,1e-05,1.03322]
[1779470215071,44.15,76906.65,0.0,0.99442,1e-05,1.03783]
[1779470219100,44.15,76896.72,0.0,0.99436,1e-05,1.04683]
[1779470220107,44.15,76895.48,0.0,0.99436,1e-05,1.04796]
[1779470225142,44.15,76899.48,0.0,0.99438,1e-05,1.04432]
[1779470228162,44.15,76894.37,0.0,0.99435,1e-05,1.04897]
[1779470232194,44.15,76892.7,0.0,0.99434,1e-05,1.05049]
[1779470234206,44.15,76878.37,0.0,0.99426,1e-05,1.06364]
[1779470235212,44.15,76874.44,0.0,0.99424,1e-05,1.06727]
[1779470240246,44.15,76872.49,0.0,0.99423,1e-05,1.06907]
[1779470245282,44.15,76873.75,0.0,0.99423,1e-05,1.06791]
[1779470250317,44.15,76874.45,0.0,0.99424,1e-05,1.06726]
[1779470255352,44.15,76879.19,0.0,0.99427,1e-05,1.06185]
[1779470257366,44.15,76873.94,0.0,0.99424,1e-05,1.0667]
[1779470260387,44.15,76868.58,0.0,0.99421,1e-05,1.07166]
[1779470263408,44.15,76858.42,0.0,0.99415,1e-05,1.08113]
[1779470264416,44.15,76855.31,0.0,0.99413,1e-05,1.08404]
[1779470269454,44.15,76850.3,0.0,0.9941,1e-05,1.08875]
[1779470274488,44.15,76847.96,0.0,0.99409,1e-05,1.09095]
[1779470276503,44.15,76847.08,0.0,0.99408,1e-05,1.09178]
[1779470277510,44.15,76854.02,0.0,0.99412,1e-05,1.08525]
[1779470278517,44.15,76855.63,0.0,0.99413,1e-05,1.08374]
[1779470283551,44.15,76854.39,0.0,0.99413,1e-05,1.0849]
[1779470288587,44.15,76853.71,0.0,0.99412,1e-05,1.08554]
[1779470293622,44.15,76853.91,0.0,0.99412,1e-05,1.08535]
[1779470299664,44.15,76855.42,0.0,0.99413,1e-05,1.08394]
[1779470301677,44.15,76860.44,0.0,0.99416,1e-05,1.07924]
[1779470303693,44.15,76864.64,0.0,0.99419,1e-05,1.07532]
[1779470308727,44.15,76864.3,0.0,0.99418,1e-05,1.07564]
[1779470312755,44.15,76859.21,0.0,0.99416,1e-05,1.07935]
[1779470314768,44.15,76852.33,0.0,0.99412,1e-05,1.08579]
[1779470318798,44.15,76847.46,0.0,0.99409,1e-05,1.09037]
[1779470321820,44.15,76842.19,0.0,0.99406,1e-05,1.09535]
[1779470326856,44.15,76838.47,0.0,0.99404,1e-05,1.09887]
[1779470328870,44.15,76835.24,0.0,0.99402,1e-05,1.10194]
[1779470333904,44.15,76837.18,0.0,0.99403,1e-05,1.10009]
[1779470338939,44.15,76837.78,0.0,0.99403,1e-05,1.09952]
[1779470343974,44.15,76841.64,0.0,0.99406,1e-05,1.09587]
[1779470349010,44.15,76845.64,0.0,0.99408,1e-05,1.09209]
[1779470355053,44.15,76846.96,0.0,0.99409,1e-05,1.09084]
[1779470360098,44.15,76848.87,0.0,0.9941,1e-05,1.08904]
[1779470365123,44.15,76852.03,0.0,0.99412,1e-05,1.08607]
[1779470370181,44.15,76854.22,0.0,0.99413,1e-05,1.08402]
[1779470373183,44.15,76860.07,0.0,0.99417,1e-05,1.0775]
[1779470378220,44.15,76858.28,0.0,0.99416,1e-05,1.07917]
[1779470381240,44.15,76863.34,0.0,0.99419,1e-05,1.07446]
[1779470386276,44.15,76864.04,0.0,0.99419,1e-05,1.0738]
[1779470391311,44.15,76865.46,0.0,0.9942,1e-05,1.07248]
[1779470396346,44.15,76863.78,0.0,0.99419,1e-05,1.07405]
[1779470398359,44.15,76844.35,0.0,0.99408,1e-05,1.09225]
[1779470399391,44.15,76832.99,0.0,0.99401,1e-05,1.10302]
[1779470400387,44.15,76806.64,0.0,0.99385,1e-05,1.12834]
[1779470401407,44.15,76768.19,0.0,0.99362,1e-05,1.16617]
[1779470402416,44.15,76746.0,0.0,0.99348,1e-05,1.1885]
[1779470403461,44.15,76752.67,0.0,0.99352,1e-05,1.18175]
[1779470404442,44.15,76758.7,0.0,0.99356,1e-05,1.17568]
[1779470405443,44.15,76773.98,0.0,0.99365,1e-05,1.16041]
[1779470406452,44.15,76781.43,0.0,0.9937,1e-05,1.15303]
[1779470407462,44.15,76789.54,0.0,0.99375,1e-05,1.14504]
[1779470408466,44.15,76788.93,0.0,0.99375,1e-05,1.14563]
[1779470409480,44.15,76794.74,0.0,0.99378,1e-05,1.13994]
[1779470410478,44.15,76797.35,0.0,0.9938,1e-05,1.13738]
[1779470415512,44.15,76794.11,0.0,0.99378,1e-05,1.14055]
[1779470419544,44.15,76787.3,0.0,0.99374,1e-05,1.14724]
[1779470421555,44.15,76779.8,0.0,0.99369,1e-05,1.15464]
[1779470426592,44.15,76781.78,0.0,0.9937,1e-05,1.15268]
[1779470431625,44.15,76782.78,0.0,0.99371,1e-05,1.1506]
[1779470434649,44.15,76788.09,0.0,0.99375,1e-05,1.14537]
[1779470437667,44.15,76794.44,0.0,0.99379,1e-05,1.13915]
[1779470442702,44.15,76793.01,0.0,0.99378,1e-05,1.14055]
[1779470444716,44.15,76787.99,0.0,0.99375,1e-05,1.14547]
[1779470447737,44.15,76782.47,0.0,0.99371,1e-05,1.15091]
[1779470452772,44.15,76787.91,0.0,0.99375,1e-05,1.14555]
[1779470457806,44.15,76791.91,0.0,0.99377,1e-05,1.14162]
[1779470462842,44.15,76789.4,0.0,0.99375,1e-05,1.14409]
[1779470467878,44.15,76783.7,0.0,0.99372,1e-05,1.14969]
[1779470472912,44.15,76782.14,0.0,0.99371,1e-05,1.15123]
[1779470477947,44.15,76782.28,0.0,0.99371,1e-05,1.15109]
[1779470482989,44.15,76785.23,0.0,0.99373,1e-05,1.14819]
[1779470484996,44.15,76770.93,0.0,0.99364,1e-05,1.16234]
[1779470490034,44.15,76771.27,0.0,0.99364,1e-05,1.162]
[1779470495069,44.15,76772.32,0.0,0.99365,1e-05,1.15986]
[1779470500104,44.15,76771.63,0.0,0.99365,1e-05,1.16055]
[1779470505139,44.15,76778.87,0.0,0.9937,1e-05,1.15337]
[1779470506146,44.15,76785.07,0.0,0.99373,1e-05,1.14725]
[1779470510174,44.15,76791.57,0.0,0.99377,1e-05,1.14087]
[1779470515208,44.15,76792.59,0.0,0.99378,1e-05,1.13987]
[1779470520245,44.15,76793.0,0.0,0.99378,1e-05,1.13947]
[1779470525280,44.15,76800.16,0.0,0.99383,1e-05,1.13248]
[1779470530318,44.15,76798.62,0.0,0.99382,1e-05,1.13398]
[1779470535358,44.15,76796.71,0.0,0.99381,1e-05,1.13584]
[1779470540388,44.15,76795.68,0.0,0.9938,1e-05,1.13685]
[1779470545423,44.15,76793.33,0.0,0.99378,1e-05,1.13915]
[1779470550459,44.15,76797.15,0.0,0.99381,1e-05,1.13541]
[1779470552472,44.15,76800.63,0.0,0.99383,1e-05,1.13094]
[1779470557506,44.15,76804.02,0.0,0.99386,1e-05,1.12765]
[1779470562551,44.15,76809.89,0.0,0.99389,1e-05,1.12197]
[1779470567580,44.15,76802.49,0.0,0.99385,1e-05,1.12914]
[1779470568586,44.15,76794.35,0.0,0.9938,1e-05,1.13707]
[1779470569593,44.15,76787.67,0.0,0.99376,1e-05,1.14361]
[1779470570600,44.15,76786.54,0.0,0.99375,1e-05,1.14472]
[1779470576641,44.15,76786.6,0.0,0.99375,1e-05,1.14466]
[1779470581677,44.15,76786.01,0.0,0.99375,1e-05,1.14524]
[1779470586714,44.15,76787.16,0.0,0.99375,1e-05,1.14411]
[1779470588728,44.15,76792.22,0.0,0.99378,1e-05,1.13915]
[1779470593765,44.15,76796.37,0.0,0.99381,1e-05,1.13509]
[1779470598798,44.15,76797.99,0.0,0.99382,1e-05,1.13351]
[1779470603834,44.15,76794.44,0.0,0.9938,1e-05,1.13698]
[1779470606855,44.15,76788.91,0.0,0.99376,1e-05,1.14239]
[1779470609875,44.15,76783.69,0.0,0.99373,1e-05,1.14752]
[1779470610882,44.15,76778.66,0.0,0.9937,1e-05,1.15248]
[1779470612900,44.15,76763.64,0.0,0.99361,1e-05,1.1663]
[1779470613904,44.15,76751.06,0.0,0.99353,1e-05,1.17892]
[1779470614913,44.15,76738.45,0.0,0.99345,1e-05,1.19169]
[1779470615917,44.15,76729.0,0.0,0.99339,1e-05,1.20133]
[1779470616924,44.15,76725.2,0.0,0.99337,1e-05,1.20522]
[1779470619946,44.15,76704.74,0.0,0.99323,1e-05,1.22638]
[1779470620954,44.15,76705.85,0.0,0.99324,1e-05,1.22523]
[1779470621972,44.15,76711.22,0.0,0.99328,1e-05,1.21965]
[1779470623982,44.15,76718.43,0.0,0.99332,1e-05,1.21219]
[1779470629019,44.15,76720.44,0.0,0.99334,1e-05,1.21012]
[1779470634053,44.15,76723.04,0.0,0.99335,1e-05,1.20744]
[1779470637074,44.15,76729.82,0.0,0.9934,1e-05,1.20049]
[1779470642109,44.15,76722.11,0.0,0.99335,1e-05,1.2084]
[1779470647143,44.15,76716.09,0.0,0.99331,1e-05,1.21461]
[1779470653075,44.15,76713.06,0.0,0.99329,1e-05,1.21774]
[1779470656207,44.15,76704.73,0.0,0.99323,1e-05,1.22639]
[1779470661243,44.15,76696.79,0.0,0.99318,1e-05,1.23469]
[1779470666278,44.15,76696.53,0.0,0.99318,1e-05,1.23496]
[1779470670306,44.15,76701.77,0.0,0.99321,1e-05,1.22948]
[1779470673328,44.15,76709.24,0.0,0.99327,1e-05,1.22056]
[1779470678367,44.15,76712.65,0.0,0.99329,1e-05,1.21703]
[1779470683401,44.15,76714.87,0.0,0.99331,1e-05,1.21473]
[1779470688435,44.15,76716.85,0.0,0.99332,1e-05,1.21269]
[1779470693473,44.15,76717.17,0.0,0.99332,1e-05,1.21236]
[1779470696493,44.15,76722.77,0.0,0.99336,1e-05,1.20659]
[1779470699513,44.15,76728.56,0.0,0.99339,1e-05,1.20065]
[1779470701527,44.15,76742.19,0.0,0.99348,1e-05,1.18677]
[1779470702533,44.15,76753.35,0.0,0.99355,1e-05,1.17551]
[1779470703541,44.15,76754.58,0.0,0.99356,1e-05,1.17427]
[1779470708577,44.15,76753.91,0.0,0.99356,1e-05,1.17494]
[1779470713612,44.15,76753.92,0.0,0.99356,1e-05,1.17493]
[1779470718652,44.15,76745.89,0.0,0.99351,1e-05,1.18303]
[1779470721669,44.15,76752.81,0.0,0.99355,1e-05,1.17605]
[1779470728716,44.15,76750.84,0.0,0.99354,1e-05,1.17803]
[1779470730730,44.15,76744.73,0.0,0.9935,1e-05,1.1842]
[1779470733751,44.15,76753.63,0.0,0.99356,1e-05,1.17412]
[1779470734758,44.15,76756.23,0.0,0.99358,1e-05,1.17151]
[1779470740799,44.15,76757.47,0.0,0.99359,1e-05,1.17026]
[1779470745839,44.15,76758.89,0.0,0.99359,1e-05,1.16884]
[1779470747850,44.15,76765.42,0.0,0.99363,1e-05,1.16232]
[1779470753892,44.15,76764.49,0.0,0.99363,1e-05,1.16325]
[1779470758927,44.15,76764.55,0.0,0.99363,1e-05,1.16319]
[1779470763967,44.15,76766.75,0.0,0.99364,1e-05,1.161]
[1779470769001,44.15,76766.15,0.0,0.99364,1e-05,1.1616]
[1779470774037,44.15,76765.0,0.0,0.99363,1e-05,1.16274]
[1779470779073,44.15,76763.86,0.0,0.99363,1e-05,1.16388]
[1779470780081,44.15,76758.75,0.0,0.99359,1e-05,1.16898]
[1779470781088,44.15,76751.78,0.0,0.99355,1e-05,1.17597]
[1779470782094,44.15,76751.97,0.0,0.99355,1e-05,1.17578]
[1779470787130,44.15,76753.95,0.0,0.99356,1e-05,1.17379]
[1779470788135,44.15,76760.2,0.0,0.9936,1e-05,1.16753]
[1779470789144,44.15,76760.27,0.0,0.9936,1e-05,1.16746]
[1779470793171,44.15,76765.44,0.0,0.99364,1e-05,1.1612]
[1779470798208,44.15,76759.89,0.0,0.99361,1e-05,1.16674]
[1779470803242,44.15,76757.73,0.0,0.99359,1e-05,1.1689]
[1779470808278,44.15,76756.05,0.0,0.99358,1e-05,1.17058]
[1779470814207,44.15,76761.24,0.0,0.99361,1e-05,1.16539]
[1779470819353,44.15,76763.05,0.0,0.99363,1e-05,1.16358]
[1779470824389,44.15,76763.25,0.0,0.99363,1e-05,1.16339]
[1779470831438,44.15,76762.88,0.0,0.99362,1e-05,1.16375]
[1779470836473,44.15,76762.03,0.0,0.99362,1e-05,1.1646]
[1779470841508,44.15,76761.97,0.0,0.99362,1e-05,1.16466]
[1779470846542,44.15,76762.06,0.0,0.99362,1e-05,1.16457]
[1779470851578,44.15,76761.53,0.0,0.99362,1e-05,1.164]
[1779470856614,44.15,76761.05,0.0,0.99362,1e-05,1.16448]
[1779470861648,44.15,76760.6,0.0,0.99362,1e-05,1.16493]
[1779470866682,44.15,76760.59,0.0,0.99362,1e-05,1.16494]
[1779470871722,44.15,76762.19,0.0,0.99363,1e-05,1.16334]
[1779470876757,44.15,76761.95,0.0,0.99362,1e-05,1.16358]
[1779470881792,44.15,76769.87,0.0,0.99367,1e-05,1.15571]
[1779470886827,44.15,76771.61,0.0,0.99369,1e-05,1.15398]
[1779470888861,44.15,76778.18,0.0,0.99373,1e-05,1.14749]
[1779470889859,44.15,76806.84,0.0,0.9939,1e-05,1.11955]
[1779470890869,44.15,76829.89,0.0,0.99404,1e-05,1.0975]
[1779470891881,44.15,76847.75,0.0,0.99414,1e-05,1.08067]
[1779470892887,44.15,76853.86,0.0,0.99418,1e-05,1.07496]
[1779470893900,44.15,76855.57,0.0,0.99419,1e-05,1.07337]
[1779470894907,44.15,76879.38,0.0,0.99432,1e-05,1.0514]
[1779470895913,44.15,76899.85,0.0,0.99444,1e-05,1.03282]
[1779470896924,44.15,76894.42,0.0,0.99441,1e-05,1.03773]
[1779470897931,44.15,76913.17,0.0,0.99451,1e-05,1.02089]
[1779470898938,44.15,76935.21,0.0,0.99463,1e-05,1.00139]
[1779470899945,44.15,76936.78,0.0,0.99464,1e-05,1.00002]
[1779470900961,44.15,76927.91,0.0,0.99459,1e-05,1.00782]
[1779470901964,44.15,76909.44,0.0,0.99449,1e-05,1.02422]
[1779470902967,44.15,76907.2,0.0,0.99448,1e-05,1.02622]
[1779470903976,44.15,76915.1,0.0,0.99452,1e-05,1.01917]
[1779470904991,44.15,76924.24,0.0,0.99457,1e-05,1.01106]
[1779470906000,44.15,76930.77,0.0,0.99461,1e-05,1.0053]
[1779470907012,44.15,76938.63,0.0,0.99465,1e-05,0.9984]
[1779470908061,44.15,76941.12,0.0,0.99466,1e-05,0.99622]
[1779470910081,44.15,76935.23,0.0,0.99463,1e-05,1.00138]
[1779470912074,44.15,76912.61,0.0,0.99451,1e-05,1.02038]
[1779470913081,44.15,76908.0,0.0,0.99449,1e-05,1.0245]
[1779470915097,44.15,76897.88,0.0,0.99443,1e-05,1.03359]
[1779470916105,44.15,76904.37,0.0,0.99447,1e-05,1.02775]
[1779470919153,44.15,76898.8,0.0,0.99444,1e-05,1.03276]
[1779470921150,44.15,76905.7,0.0,0.99448,1e-05,1.02656]
[1779470925178,44.15,76901.28,0.0,0.99445,1e-05,1.03053]
[1779470930213,44.15,76906.75,0.0,0.99448,1e-05,1.02562]
[1779470932226,44.15,76914.21,0.0,0.99452,1e-05,1.01896]
[1779470933233,44.15,76921.02,0.0,0.99456,1e-05,1.01291]
[1779470938268,44.15,76921.01,0.0,0.99456,1e-05,1.01292]
[1779470940291,44.15,76913.4,0.0,0.99452,1e-05,1.01968]
[1779470941292,44.15,76910.27,0.0,0.9945,1e-05,1.02247]
[1779470943308,44.15,76905.24,0.0,0.99447,1e-05,1.02697]
[1779470944311,44.15,76893.58,0.0,0.99441,1e-05,1.03747]
[1779470945319,44.15,76887.85,0.0,0.99438,1e-05,1.04266]
[1779470946326,44.15,76886.58,0.0,0.99437,1e-05,1.04382]
[1779470948341,44.15,76881.02,0.0,0.99434,1e-05,1.04888]
[1779470951363,44.15,76874.87,0.0,0.9943,1e-05,1.05451]
[1779470953376,44.15,76873.39,0.0,0.9943,1e-05,1.05586]
[1779470958413,44.15,76869.86,0.0,0.99428,1e-05,1.05911]
[1779470963448,44.15,76869.13,0.0,0.99427,1e-05,1.05978]
[1779470968484,44.15,76880.76,0.0,0.99434,1e-05,1.04912]
[1779470969490,44.15,76885.28,0.0,0.99436,1e-05,1.045]
[1779470970519,44.15,76891.19,0.0,0.9944,1e-05,1.03963]
[1779470971510,44.15,76897.48,0.0,0.99444,1e-05,1.03294]
[1779470972518,44.15,76900.22,0.0,0.99445,1e-05,1.03047]
[1779470975416,44.15,76907.1,0.0,0.99449,1e-05,1.0243]
[1779470976545,44.15,76912.14,0.0,0.99452,1e-05,1.0198]
[1779470977553,44.15,76923.47,0.0,0.99458,1e-05,1.00975]
[1779470978559,44.15,76937.67,0.0,0.99465,1e-05,0.99726]
[1779470979569,44.15,76958.65,0.0,0.99477,1e-05,0.97907]
[1779470980582,44.15,76968.1,0.0,0.99482,1e-05,0.97096]
[1779470981581,44.15,76970.07,0.0,0.99483,1e-05,0.96928]
[1779470985490,44.15,76993.23,0.0,0.99494,1e-05,0.94969]
[1779470986738,44.15,76986.81,0.0,0.99491,1e-05,0.95509]
[1779470988744,44.15,76960.8,0.0,0.99478,1e-05,0.97722]
[1779470989671,44.15,76954.27,0.0,0.99474,1e-05,0.98284]
[1779470990677,44.15,76957.92,0.0,0.99476,1e-05,0.97969]
[1779470992692,44.15,76973.85,0.0,0.99484,1e-05,0.96606]
[1779470993699,44.15,76984.62,0.0,0.9949,1e-05,0.95694]
[1779470994706,44.15,76983.11,0.0,0.99489,1e-05,0.95821]
[1779470999741,44.15,76984.56,0.0,0.9949,1e-05,0.95699]
[1779471002775,44.15,76992.47,0.0,0.99494,1e-05,0.95033]
[1779471003770,44.15,77008.38,0.0,0.99502,1e-05,0.93706]
[1779471004778,44.15,77007.42,0.0,0.99502,1e-05,0.93786]
[1779471006793,44.15,77001.67,0.0,0.99499,1e-05,0.94264]
[1779471007799,44.15,76997.39,0.0,0.99497,1e-05,0.94621]
[1779471008805,44.15,76990.37,0.0,0.99493,1e-05,0.95209]
[1779471011837,44.15,76996.59,0.0,0.99496,1e-05,0.94688]
[1779471016872,44.15,76993.81,0.0,0.99495,1e-05,0.94921]
[1779471019894,44.15,76986.82,0.0,0.99491,1e-05,0.95508]
[1779471022928,44.15,76981.24,0.0,0.99488,1e-05,0.95979]
[1779471023935,44.15,76971.84,0.0,0.99483,1e-05,0.96777]
[1779471024942,44.15,76971.65,0.0,0.99483,1e-05,0.96793]
[1779471025949,44.15,76965.86,0.0,0.9948,1e-05,0.97288]
[1779471027977,44.15,76959.65,0.0,0.99477,1e-05,0.97821]
[1779471028970,44.15,76953.97,0.0,0.99474,1e-05,0.9831]
[1779471029977,44.15,76949.06,0.0,0.99472,1e-05,0.98735]
[1779471032000,44.15,76947.73,0.0,0.99471,1e-05,0.98752]
[1779471033002,44.15,76941.75,0.0,0.99468,1e-05,0.99272]
[1779471034010,44.15,76940.57,0.0,0.99468,1e-05,0.99375]
[1779471039047,44.15,76942.78,0.0,0.99469,1e-05,0.99182]
[1779471041062,44.15,76950.49,0.0,0.99473,1e-05,0.98513]
[1779471046097,44.15,76951.59,0.0,0.99473,1e-05,0.98418]
[1779471048111,44.15,76938.15,0.0,0.99466,1e-05,0.99586]
[1779471049117,44.15,76936.34,0.0,0.99465,1e-05,0.99744]
[1779471054155,44.15,76935.82,0.0,0.99465,1e-05,0.9979]
[1779471059189,44.15,76935.17,0.0,0.99465,1e-05,0.99846]
[1779471060195,44.15,76924.09,0.0,0.99459,1e-05,1.0082]
[1779471061204,44.15,76921.96,0.0,0.99458,1e-05,1.01008]
[1779471066241,44.15,76919.12,0.0,0.99456,1e-05,1.0126]
[1779471071271,44.15,76915.62,0.0,0.99454,1e-05,1.0157]
[1779471076308,44.15,76913.46,0.0,0.99453,1e-05,1.01762]
[1779471081342,44.15,76916.13,0.0,0.99454,1e-05,1.01525]
[1779471086377,44.15,76912.41,0.0,0.99452,1e-05,1.01856]
[1779471090406,44.15,76919.03,0.0,0.99456,1e-05,1.01268]
[1779471091412,44.15,76921.41,0.0,0.99458,1e-05,1.00957]
[1779471093426,44.15,76926.21,0.0,0.9946,1e-05,1.00534]
[1779471094433,44.15,76931.36,0.0,0.99463,1e-05,1.00081]
[1779471096447,44.15,76935.07,0.0,0.99465,1e-05,0.99756]
[1779471099471,44.15,76929.68,0.0,0.99462,1e-05,1.00229]
[1779471100479,44.15,76922.82,0.0,0.99458,1e-05,1.00833]
[1779471101485,44.15,76919.55,0.0,0.99457,1e-05,1.01122]
[1779471103500,44.15,76914.29,0.0,0.99454,1e-05,1.01588]
[1779471105515,44.15,76910.63,0.0,0.99452,1e-05,1.01914]
[1779471108535,44.15,76895.1,0.0,0.99443,1e-05,1.03306]
[1779471109542,44.15,76893.77,0.0,0.99443,1e-05,1.03425]
[1779471114578,44.15,76889.57,0.0,0.9944,1e-05,1.03805]
[1779471116594,44.15,76897.07,0.0,0.99444,1e-05,1.03128]
[1779471119615,44.15,76888.37,0.0,0.9944,1e-05,1.03914]
[1779471121629,44.15,76887.94,0.0,0.99439,1e-05,1.03953]
[1779471125658,44.15,76893.37,0.0,0.99442,1e-05,1.03462]
[1779471128680,44.15,76905.64,0.0,0.99449,1e-05,1.02359]
[1779471129686,44.15,76909.45,0.0,0.99451,1e-05,1.02019]
[1779471133718,44.15,76902.63,0.0,0.99447,1e-05,1.02629]
[1779471136700,44.15,76900.83,0.0,0.99446,1e-05,1.0279]
[1779471141774,44.15,76880.71,0.0,0.99435,1e-05,1.04609]
[1779471142781,44.15,76871.04,0.0,0.9943,1e-05,1.05494]
[1779471143788,44.15,76860.05,0.0,0.99424,1e-05,1.06506]
[1779471144796,44.15,76858.84,0.0,0.99423,1e-05,1.06618]
[1779471149839,44.15,76857.83,0.0,0.99422,1e-05,1.06712]
[1779471151854,44.15,76860.33,0.0,0.99424,1e-05,1.06377]
[1779471152861,44.15,76854.71,0.0,0.99421,1e-05,1.06897]
[1779471154874,44.15,76853.29,0.0,0.9942,1e-05,1.07029]
[1779471159910,44.15,76850.74,0.0,0.99419,1e-05,1.07266]
[1779471164946,44.15,76854.42,0.0,0.99421,1e-05,1.06924]
[1779471168974,44.15,76847.5,0.0,0.99417,1e-05,1.07568]
[1779471174009,44.15,76845.84,0.0,0.99416,1e-05,1.07723]
[1779471176025,44.15,76853.99,0.0,0.99421,1e-05,1.06964]
[1779471177030,44.15,76855.97,0.0,0.99422,1e-05,1.0678]
[1779471182066,44.15,76860.06,0.0,0.99424,1e-05,1.06402]
[1779471187100,44.15,76861.06,0.0,0.99425,1e-05,1.06309]
[1779471190122,44.15,76855.33,0.0,0.99421,1e-05,1.0684]
[1779471195158,44.15,76859.87,0.0,0.99424,1e-05,1.06419]
[1779471200195,44.15,76860.07,0.0,0.99424,1e-05,1.06401]
[1779471205228,44.15,76860.3,0.0,0.99424,1e-05,1.06379]
[1779471207243,44.15,76852.46,0.0,0.9942,1e-05,1.07106]
[1779471208249,44.15,76845.71,0.0,0.99416,1e-05,1.07735]
[1779471213285,44.15,76841.81,0.0,0.99414,1e-05,1.07995]
[1779471217311,44.15,76847.37,0.0,0.99417,1e-05,1.07476]
[1779471218319,44.15,76859.63,0.0,0.99424,1e-05,1.06338]
[1779471223354,44.15,76863.83,0.0,0.99427,1e-05,1.0595]
[1779471228388,44.15,76864.42,0.0,0.99427,1e-05,1.05896]
[1779471233425,44.15,76862.46,0.0,0.99426,1e-05,1.06077]
[1779471238459,44.15,76863.59,0.0,0.99427,1e-05,1.05972]
[1779471243494,44.15,76864.85,0.0,0.99427,1e-05,1.05856]
[1779471248529,44.15,76865.93,0.0,0.99428,1e-05,1.05757]
[1779471253564,44.15,76866.81,0.0,0.99428,1e-05,1.05676]
[1779471258598,44.15,76866.71,0.0,0.99428,1e-05,1.05685]
[1779471263638,44.15,76865.07,0.0,0.99427,1e-05,1.05836]
[1779471268674,44.15,76863.22,0.0,0.99426,1e-05,1.06007]
[1779471273705,44.15,76866.78,0.0,0.99429,1e-05,1.05576]
[1779471276728,44.15,76872.93,0.0,0.99432,1e-05,1.05012]
[1779471277742,44.15,76880.01,0.0,0.99436,1e-05,1.04367]
[1779471279750,44.15,76885.82,0.0,0.9944,1e-05,1.03839]
[1779471284784,44.15,76888.02,0.0,0.99441,1e-05,1.0364]
[1779471287804,44.15,76894.46,0.0,0.99445,1e-05,1.03059]
[1779471292838,44.15,76895.89,0.0,0.99445,1e-05,1.02931]
[1779471297873,44.15,76896.49,0.0,0.99446,1e-05,1.02877]
[1779471302934,44.15,76902.82,0.0,0.99449,1e-05,1.0231]
[1779471303921,44.15,76897.74,0.0,0.99446,1e-05,1.02765]
[1779471304928,44.15,76888.52,0.0,0.99441,1e-05,1.03595]
[1779471305934,44.15,76887.11,0.0,0.9944,1e-05,1.03723]
[1779471308957,44.15,76892.72,0.0,0.99444,1e-05,1.03216]
[1779471310973,44.15,76894.3,0.0,0.99444,1e-05,1.03074]
[1779471316009,44.15,76897.5,0.0,0.99446,1e-05,1.02786]
[1779471321039,44.15,76889.76,0.0,0.99442,1e-05,1.03483]
[1779471322047,44.15,76887.86,0.0,0.99441,1e-05,1.03655]
[1779471325068,44.15,76893.2,0.0,0.99444,1e-05,1.03173]
[1779471330102,44.15,76891.31,0.0,0.99443,1e-05,1.03343]
[1779471332118,44.15,76888.98,0.0,0.99442,1e-05,1.03452]
[1779471334132,44.15,76897.86,0.0,0.99447,1e-05,1.02653]
[1779471335138,44.15,76906.1,0.0,0.99451,1e-05,1.01916]
[1779471336145,44.15,76905.17,0.0,0.99451,1e-05,1.01999]
[1779471339166,44.15,76911.49,0.0,0.99454,1e-05,1.01437]
[1779471344205,44.15,76911.19,0.0,0.99454,1e-05,1.01463]
[1779471349236,44.15,76909.81,0.0,0.99454,1e-05,1.01586]
[1779471354272,44.15,76906.27,0.0,0.99452,1e-05,1.01901]
[1779471359308,44.15,76906.68,0.0,0.99452,1e-05,1.01865]
[1779471364342,44.15,76906.55,0.0,0.99452,1e-05,1.01876]
[1779471366357,44.15,76898.29,0.0,0.99447,1e-05,1.02614]
[1779471371391,44.15,76897.51,0.0,0.99447,1e-05,1.02684]
[1779471376426,44.15,76895.19,0.0,0.99445,1e-05,1.02893]
[1779471378442,44.15,76888.12,0.0,0.99442,1e-05,1.0353]
[1779471382469,44.15,76876.31,0.0,0.99435,1e-05,1.04601]
[1779471387504,44.15,76873.94,0.0,0.99434,1e-05,1.04818]
[1779471390526,44.15,76880.67,0.0,0.99437,1e-05,1.04205]
[1779471395561,44.15,76877.69,0.0,0.99436,1e-05,1.04373]
[1779471400595,44.15,76876.11,0.0,0.99435,1e-05,1.04517]
[1779471405630,44.15,76874.76,0.0,0.99435,1e-05,1.0464]
[1779471409657,44.15,76866.22,0.0,0.9943,1e-05,1.05421]
[1779471414694,44.15,76872.98,0.0,0.99434,1e-05,1.04803]
[1779471419727,44.15,76877.15,0.0,0.99436,1e-05,1.04423]
[1779471424763,44.15,76876.38,0.0,0.99436,1e-05,1.04493]
[1779471425770,44.15,76870.57,0.0,0.99432,1e-05,1.05023]
[1779471431813,44.15,76870.8,0.0,0.99432,1e-05,1.05002]
[1779471435841,44.15,76875.31,0.0,0.99435,1e-05,1.0459]
[1779471437855,44.15,76884.03,0.0,0.9944,1e-05,1.03798]
[1779471442890,44.15,76889.32,0.0,0.99443,1e-05,1.0332]
[1779471447929,44.15,76890.8,0.0,0.99444,1e-05,1.03187]
[1779471450950,44.15,76900.08,0.0,0.99449,1e-05,1.02353]
[1779471452966,44.15,76894.87,0.0,0.99446,1e-05,1.02719]
[1779471458001,44.15,76902.79,0.0,0.99451,1e-05,1.02011]
[1779471459006,44.15,76902.95,0.0,0.99451,1e-05,1.01996]
[1779471463036,44.15,76896.14,0.0,0.99447,1e-05,1.02605]
[1779471469063,44.15,76898.2,0.0,0.99448,1e-05,1.02421]
[1779471474114,44.15,76899.15,0.0,0.99449,1e-05,1.02336]
[1779471479147,44.15,76899.73,0.0,0.99449,1e-05,1.02284]
[1779471485198,44.15,76899.59,0.0,0.99449,1e-05,1.02296]
[1779471490229,44.15,76900.29,0.0,0.99449,1e-05,1.02234]
[1779471496272,44.15,76899.89,0.0,0.99449,1e-05,1.0227]
[1779471501332,44.15,76897.85,0.0,0.99448,1e-05,1.02452]
[1779471507369,44.15,76898.04,0.0,0.99448,1e-05,1.02435]
[1779471513412,44.15,76897.64,0.0,0.99448,1e-05,1.0237]
[1779471518446,44.15,76899.91,0.0,0.9945,1e-05,1.02167]
[1779471523482,44.15,76897.25,0.0,0.99448,1e-05,1.02405]
[1779471525498,44.15,76909.99,0.0,0.99455,1e-05,1.0127]
[1779471530531,44.15,76907.29,0.0,0.99454,1e-05,1.0151]
[1779471531536,44.15,76899.5,0.0,0.99449,1e-05,1.02204]
[1779471536574,44.15,76898.48,0.0,0.99449,1e-05,1.02295]
[1779471541613,44.15,76899.33,0.0,0.99449,1e-05,1.02219]
[1779471546647,44.15,76900.43,0.0,0.9945,1e-05,1.02121]
[1779471551684,44.15,76905.68,0.0,0.99453,1e-05,1.01653]
[1779471553698,44.15,76911.41,0.0,0.99456,1e-05,1.01144]
[1779471558732,44.15,76912.39,0.0,0.99456,1e-05,1.01057]
[1779471563768,44.15,76912.89,0.0,0.99457,1e-05,1.01013]
[1779471568803,44.15,76921.23,0.0,0.99461,1e-05,1.00277]
[1779471573838,44.15,76922.91,0.0,0.99463,1e-05,1.0003]
[1779471574845,44.15,76927.86,0.0,0.99465,1e-05,0.99597]
[1779471579880,44.15,76931.91,0.0,0.99468,1e-05,0.99243]
[1779471584915,44.15,76930.39,0.0,0.99467,1e-05,0.99376]
[1779471589950,44.15,76924.73,0.0,0.99464,1e-05,0.99871]
[1779471592972,44.15,76918.89,0.0,0.99461,1e-05,1.00384]
[1779471598007,44.15,76922.84,0.0,0.99463,1e-05,1.00037]
[1779471603050,44.15,76923.78,0.0,0.99463,1e-05,0.99954]
[1779471608086,44.15,76930.91,0.0,0.99467,1e-05,0.9933]
[1779471613124,44.15,76934.81,0.0,0.99469,1e-05,0.98991]
[1779471618158,44.15,76934.62,0.0,0.99469,1e-05,0.99007]
[1779471623194,44.15,76939.62,0.0,0.99472,1e-05,0.98573]
[1779471628232,44.15,76935.45,0.0,0.99469,1e-05,0.98935]
[1779471630245,44.15,76928.82,0.0,0.99466,1e-05,0.99513]
[1779471631254,44.15,76925.44,0.0,0.99465,1e-05,0.9971]
[1779471637293,44.15,76924.15,0.0,0.99464,1e-05,0.99823]
[1779471642329,44.15,76924.82,0.0,0.99464,1e-05,0.99764]
[1779471647363,44.15,76923.89,0.0,0.99464,1e-05,0.99845]
[1779471652398,44.15,76922.41,0.0,0.99463,1e-05,0.99975]
[1779471657442,44.15,76922.42,0.0,0.99463,1e-05,0.99974]
[1779471662477,44.15,76927.29,0.0,0.99466,1e-05,0.99548]
[1779471663484,44.15,76933.73,0.0,0.99469,1e-05,0.98986]
[1779471664492,44.15,76938.02,0.0,0.99471,1e-05,0.98614]
[1779471669526,44.15,76940.8,0.0,0.99473,1e-05,0.98373]
[1779471673554,44.15,76932.15,0.0,0.99468,1e-05,0.99124]
[1779471674561,44.15,76924.67,0.0,0.99464,1e-05,0.99777]
[1779471675568,44.15,76919.47,0.0,0.99461,1e-05,1.00233]
[1779471677582,44.15,76918.86,0.0,0.99461,1e-05,1.00287]
[1779471682618,44.15,76918.32,0.0,0.99461,1e-05,1.00335]
[1779471687651,44.15,76913.83,0.0,0.99458,1e-05,1.0073]
[1779471692689,44.15,76918.04,0.0,0.99461,1e-05,1.0026]
[1779471697723,44.15,76918.63,0.0,0.99461,1e-05,1.00208]
[1779471702758,44.15,76919.46,0.0,0.99462,1e-05,1.00135]
[1779471707793,44.15,76918.81,0.0,0.99462,1e-05,1.00192]
[1779471712830,44.15,76929.09,0.0,0.99467,1e-05,0.99292]
[1779471717863,44.15,76932.21,0.0,0.99469,1e-05,0.9902]
[1779471719877,44.15,76927.18,0.0,0.99466,1e-05,0.99459]
[1779471720885,44.15,76918.49,0.0,0.99461,1e-05,1.0022]
[1779471725919,44.15,76917.76,0.0,0.99461,1e-05,1.00284]
[1779471727933,44.15,76908.61,0.0,0.99456,1e-05,1.01092]
[1779471732969,44.15,76907.87,0.0,0.99456,1e-05,1.01158]
[1779471738003,44.15,76909.07,0.0,0.99456,1e-05,1.01052]
[1779471743040,44.15,76910.47,0.0,0.99457,1e-05,1.00928]
[1779471747068,44.15,76903.89,0.0,0.99453,1e-05,1.01511]
[1779471752103,44.15,76905.65,0.0,0.99455,1e-05,1.01255]
[1779471757141,44.15,76911.05,0.0,0.99458,1e-05,1.00777]
[1779471762173,44.15,76912.14,0.0,0.99458,1e-05,1.0068]
[1779471767209,44.15,76911.62,0.0,0.99458,1e-05,1.00726]
[1779471772243,44.15,76911.53,0.0,0.99458,1e-05,1.00734]
[1779471777277,44.15,76911.48,0.0,0.99458,1e-05,1.00739]
[1779471779291,44.15,76916.51,0.0,0.99461,1e-05,1.00295]
[1779471784329,44.15,76920.49,0.0,0.99463,1e-05,0.99945]
[1779471790369,44.15,76922.05,0.0,0.99464,1e-05,0.99809]
[1779471795404,44.15,76922.73,0.0,0.99464,1e-05,0.99749]
[1779471800438,44.15,76925.54,0.0,0.99466,1e-05,0.99503]
[1779471805474,44.15,76924.31,0.0,0.99465,1e-05,0.99611]
[1779471809502,44.15,76931.39,0.0,0.99469,1e-05,0.98993]
[1779471811516,44.15,76931.23,0.0,0.99469,1e-05,0.98908]
[1779471816550,44.15,76929.8,0.0,0.99468,1e-05,0.99033]
[1779471821586,44.15,76922.89,0.0,0.99465,1e-05,0.99636]
[1779471822593,44.15,76919.19,0.0,0.99463,1e-05,0.9996]
[1779471824606,44.15,76918.01,0.0,0.99462,1e-05,1.00064]
[1779471831656,44.15,76917.63,0.0,0.99462,1e-05,1.00097]
[1779471836694,44.15,76918.94,0.0,0.99463,1e-05,0.99982]
[1779471841730,44.15,76921.79,0.0,0.99464,1e-05,0.99732]
[1779471846763,44.15,76929.26,0.0,0.99468,1e-05,0.9908]
[1779471851798,44.15,76928.81,0.0,0.99468,1e-05,0.99119]
[1779471856833,44.15,76927.83,0.0,0.99467,1e-05,0.99205]
[1779471858848,44.15,76918.84,0.0,0.99463,1e-05,0.99991]
[1779471863883,44.15,76916.28,0.0,0.99461,1e-05,1.00216]
[1779471870932,44.15,76914.5,0.0,0.9946,1e-05,1.00373]
[1779471877981,44.15,76914.83,0.0,0.99461,1e-05,1.00244]
[1779471881005,44.15,76908.12,0.0,0.99457,1e-05,1.00836]
[1779471882012,44.15,76905.9,0.0,0.99456,1e-05,1.01032]
[1779471887046,44.15,76902.43,0.0,0.99454,1e-05,1.0134]
[1779471892083,44.15,76893.56,0.0,0.99449,1e-05,1.02131]
[1779471897116,44.15,76891.98,0.0,0.99448,1e-05,1.02272]
[1779471902151,44.15,76893.93,0.0,0.9945,1e-05,1.02098]
[1779471907187,44.15,76899.84,0.0,0.99453,1e-05,1.0157]
[1779471913230,44.15,76899.72,0.0,0.99453,1e-05,1.01581]
[1779471916252,44.15,76893.31,0.0,0.99449,1e-05,1.02153]
[1779471921285,44.15,76894.65,0.0,0.9945,1e-05,1.02033]
[1779471926320,44.15,76893.67,0.0,0.99449,1e-05,1.02121]
[1779471928336,44.15,76886.82,0.0,0.99446,1e-05,1.02735]
[1779471929343,44.15,76880.88,0.0,0.99442,1e-05,1.0327]
[1779471934378,44.15,76879.97,0.0,0.99442,1e-05,1.0325]
[1779471938406,44.15,76870.03,0.0,0.99437,1e-05,1.0415]
[1779471943442,44.15,76870.53,0.0,0.99437,1e-05,1.04105]
[1779471948477,44.15,76869.64,0.0,0.99437,1e-05,1.04186]
[1779471953511,44.15,76868.89,0.0,0.99436,1e-05,1.04254]
[1779471958548,44.15,76863.2,0.0,0.99433,1e-05,1.04773]
[1779471962582,44.15,76858.02,0.0,0.9943,1e-05,1.05247]
[1779471963584,44.15,76847.9,0.0,0.99424,1e-05,1.06179]
[1779471964590,44.15,76840.55,0.0,0.9942,1e-05,1.0686]
[1779471965599,44.15,76841.46,0.0,0.99421,1e-05,1.06776]
[1779471969625,44.15,76847.23,0.0,0.99424,1e-05,1.06241]
[1779471974661,44.15,76847.22,0.0,0.99424,1e-05,1.06242]
[1779471979696,44.15,76849.47,0.0,0.99425,1e-05,1.06034]
[1779471984731,44.15,76850.76,0.0,0.99426,1e-05,1.05915]
[1779471989766,44.15,76850.88,0.0,0.99426,1e-05,1.05904]
[1779471994812,44.15,76849.77,0.0,0.99426,1e-05,1.05903]
[1779471995817,44.15,76838.84,0.0,0.9942,1e-05,1.06915]
[1779471996824,44.15,76837.77,0.0,0.99419,1e-05,1.07015]
[1779472001859,44.15,76835.86,0.0,0.99418,1e-05,1.07193]
[1779472006893,44.15,76835.19,0.0,0.99417,1e-05,1.07255]
[1779472011929,44.15,76831.32,0.0,0.99415,1e-05,1.07616]
[1779472015956,44.15,76823.69,0.0,0.99411,1e-05,1.08332]
[1779472016965,44.15,76822.39,0.0,0.9941,1e-05,1.08454]
[1779472020993,44.15,76813.72,0.0,0.99405,1e-05,1.09273]
[1779472023008,44.15,76825.24,0.0,0.99412,1e-05,1.08186]
[1779472024014,44.15,76827.03,0.0,0.99413,1e-05,1.08018]
[1779472029050,44.15,76830.1,0.0,0.99414,1e-05,1.07731]
[1779472034090,44.15,76830.27,0.0,0.99415,1e-05,1.07715]
[1779472039119,44.15,76830.94,0.0,0.99415,1e-05,1.07652]
[1779472044155,44.15,76831.22,0.0,0.99415,1e-05,1.07626]
[1779472047178,44.15,76839.63,0.0,0.9942,1e-05,1.06842]
[1779472052214,44.15,76841.16,0.0,0.99421,1e-05,1.06596]
[1779472057250,44.15,76844.64,0.0,0.99423,1e-05,1.06273]
[1779472062286,44.15,76844.91,0.0,0.99424,1e-05,1.06248]
[1779472067370,44.15,76850.67,0.0,0.99427,1e-05,1.05717]
[1779472071396,44.15,76852.81,0.0,0.99428,1e-05,1.0552]
[1779472076431,44.15,76841.67,0.0,0.99422,1e-05,1.06548]
[1779472077437,44.15,76835.58,0.0,0.99418,1e-05,1.07114]
[1779472078444,44.15,76834.18,0.0,0.99417,1e-05,1.07245]
[1779472081466,44.15,76828.5,0.0,0.99414,1e-05,1.07776]
[1779472085493,44.15,76824.86,0.0,0.99412,1e-05,1.08117]
[1779472090529,44.15,76823.64,0.0,0.99411,1e-05,1.08231]
[1779472091536,44.15,76828.24,0.0,0.99414,1e-05,1.078]
[1779472096571,44.15,76831.36,0.0,0.99416,1e-05,1.07508]
[1779472101610,44.15,76831.52,0.0,0.99416,1e-05,1.07493]
[1779472106642,44.15,76828.98,0.0,0.99414,1e-05,1.07731]
[1779472114671,44.15,76826.99,0.0,0.99414,1e-05,1.07812]
[1779472118727,44.15,76821.52,0.0,0.99411,1e-05,1.08326]
[1779472121750,44.15,76807.28,0.0,0.99402,1e-05,1.09672]
[1779472122759,44.15,76798.93,0.0,0.99397,1e-05,1.10468]
[1779472123763,44.15,76798.12,0.0,0.99397,1e-05,1.10546]
[1779472125779,44.15,76792.97,0.0,0.99394,1e-05,1.11039]
[1779472126785,44.15,76783.17,0.0,0.99388,1e-05,1.11984]
[1779472128799,44.15,76782.64,0.0,0.99387,1e-05,1.12036]
[1779472134815,44.15,76777.96,0.0,0.99385,1e-05,1.12489]
[1779472138868,44.15,76773.19,0.0,0.99382,1e-05,1.12953]
[1779472143905,44.15,76778.98,0.0,0.99385,1e-05,1.1239]
[1779472149947,44.15,76781.72,0.0,0.99387,1e-05,1.12125]
[1779472154981,44.15,76781.7,0.0,0.99387,1e-05,1.12127]
[1779472158018,44.15,76754.58,0.0,0.9937,1e-05,1.1478]
[1779472159019,44.15,76739.79,0.0,0.99361,1e-05,1.16249]
[1779472160030,44.15,76741.98,0.0,0.99362,1e-05,1.1603]
[1779472162040,44.15,76746.14,0.0,0.99365,1e-05,1.15616]
[1779472163047,44.15,76740.28,0.0,0.99361,1e-05,1.162]
[1779472164056,44.15,76736.89,0.0,0.99359,1e-05,1.16539]
[1779472169092,44.15,76736.05,0.0,0.99359,1e-05,1.16623]
[1779472175114,44.15,76742.99,0.0,0.99364,1e-05,1.15819]
[1779472177145,44.15,76750.87,0.0,0.99368,1e-05,1.15037]
[1779472182187,44.15,76753.35,0.0,0.9937,1e-05,1.14792]
[1779472187221,44.15,76752.76,0.0,0.9937,1e-05,1.1485]
[1779472192257,44.15,76753.98,0.0,0.9937,1e-05,1.14729]
[1779472195280,44.15,76746.87,0.0,0.99366,1e-05,1.15433]
[1779472196287,44.15,76745.76,0.0,0.99365,1e-05,1.15544]
[1779472201323,44.15,76738.75,0.0,0.99361,1e-05,1.16242]
[1779472205353,44.15,76733.66,0.0,0.99358,1e-05,1.16751]
[1779472206360,44.15,76740.75,0.0,0.99362,1e-05,1.16042]
[1779472207366,44.15,76744.22,0.0,0.99364,1e-05,1.15697]
[1779472212402,44.15,76742.04,0.0,0.99363,1e-05,1.15914]
[1779472217437,44.15,76742.09,0.0,0.99363,1e-05,1.15909]
[1779472222471,44.15,76744.49,0.0,0.99364,1e-05,1.1567]
[1779472227508,44.15,76746.94,0.0,0.99366,1e-05,1.15426]
[1779472232541,44.15,76747.51,0.0,0.99367,1e-05,1.1526]
[1779472239591,44.15,76746.34,0.0,0.99366,1e-05,1.15376]
[1779472244627,44.15,76743.74,0.0,0.99365,1e-05,1.15634]
[1779472245633,44.15,76737.41,0.0,0.99361,1e-05,1.16265]
[1779472246640,44.15,76737.16,0.0,0.9936,1e-05,1.1629]
[1779472250671,44.15,76731.29,0.0,0.99357,1e-05,1.16878]
[1779472252687,44.15,76725.53,0.0,0.99353,1e-05,1.17457]
[1779472257719,44.15,76724.27,0.0,0.99352,1e-05,1.17584]
[1779472262754,44.15,76723.71,0.0,0.99352,1e-05,1.17641]
[1779472267789,44.15,76722.08,0.0,0.99351,1e-05,1.17806]
[1779472272823,44.15,76718.76,0.0,0.99349,1e-05,1.18141]
[1779472276857,44.15,76723.87,0.0,0.99352,1e-05,1.17625]
[1779472280880,44.15,76730.67,0.0,0.99356,1e-05,1.1694]
[1779472284910,44.15,76737.52,0.0,0.99361,1e-05,1.16254]
[1779472289945,44.15,76729.06,0.0,0.99355,1e-05,1.17102]
[1779472291962,44.15,76727.21,0.0,0.99355,1e-05,1.17177]
[1779472294982,44.15,76732.9,0.0,0.99358,1e-05,1.16606]
[1779472296996,44.15,76738.3,0.0,0.99362,1e-05,1.16066]
[1779472302035,44.15,76739.84,0.0,0.99363,1e-05,1.15912]
[1779472307069,44.15,76741.55,0.0,0.99364,1e-05,1.15742]
[1779472312103,44.15,76742.36,0.0,0.99364,1e-05,1.15661]
[1779472317140,44.15,76744.03,0.0,0.99365,1e-05,1.15495]
[1779472322176,44.15,76746.6,0.0,0.99367,1e-05,1.1524]
[1779472327212,44.15,76748.36,0.0,0.99368,1e-05,1.15066]
[1779472331238,44.15,76743.18,0.0,0.99365,1e-05,1.1558]
[1779472333253,44.15,76740.74,0.0,0.99363,1e-05,1.15822]
[1779472338289,44.15,76736.16,0.0,0.9936,1e-05,1.16279]
[1779472339298,44.15,76728.94,0.0,0.99356,1e-05,1.17003]
[1779472340304,44.15,76726.04,0.0,0.99354,1e-05,1.17294]
[1779472345337,44.15,76723.95,0.0,0.99353,1e-05,1.17505]
[1779472350373,44.15,76721.91,0.0,0.99351,1e-05,1.17711]
[1779472356407,44.15,76720.38,0.0,0.99351,1e-05,1.17754]
[1779472362458,44.15,76720.38,0.0,0.99351,1e-05,1.17754]
[1779472368499,44.15,76724.56,0.0,0.99354,1e-05,1.17332]
[1779472373534,44.15,76721.94,0.0,0.99352,1e-05,1.17596]
[1779472378569,44.15,76717.83,0.0,0.99349,1e-05,1.18011]
[1779472383604,44.15,76720.11,0.0,0.99351,1e-05,1.17781]
[1779472388640,44.15,76722.86,0.0,0.99353,1e-05,1.17503]
[1779472393675,44.15,76725.81,0.0,0.99354,1e-05,1.17206]
[1779472398711,44.15,76732.86,0.0,0.99359,1e-05,1.16499]
[1779472405758,44.15,76732.09,0.0,0.99358,1e-05,1.16576]
[1779472410798,44.15,76734.39,0.0,0.9936,1e-05,1.16345]
[1779472415833,44.15,76734.42,0.0,0.99361,1e-05,1.16232]
[1779472420868,44.15,76738.04,0.0,0.99363,1e-05,1.1587]
[1779472425902,44.15,76740.53,0.0,0.99364,1e-05,1.15622]
[1779472430938,44.15,76742.48,0.0,0.99366,1e-05,1.15429]
[1779472435974,44.15,76744.47,0.0,0.99367,1e-05,1.15231]
[1779472447071,44.15,76747.33,0.0,0.99369,1e-05,1.14948]
[1779472450092,44.15,76741.54,0.0,0.99365,1e-05,1.15522]
[1779472455130,44.15,76731.49,0.0,0.99359,1e-05,1.16525]
[1779472457121,44.15,76728.26,0.0,0.99357,1e-05,1.16849]
[1779472462179,44.15,76726.05,0.0,0.99355,1e-05,1.17071]
[1779472467213,44.15,76727.69,0.0,0.99356,1e-05,1.16906]
[1779472471241,44.15,76718.85,0.0,0.99351,1e-05,1.17684]
[1779472472249,44.15,76717.41,0.0,0.9935,1e-05,1.1783]
[1779472476276,44.15,76711.98,0.0,0.99347,1e-05,1.1838]
[1779472481311,44.15,76720.39,0.0,0.99352,1e-05,1.17529]
[1779472482318,44.15,76720.14,0.0,0.99352,1e-05,1.17554]
[1779472487353,44.15,76718.43,0.0,0.99351,1e-05,1.17727]
[1779472492388,44.15,76723.44,0.0,0.99354,1e-05,1.17222]
[1779472494402,44.15,76728.6,0.0,0.99357,1e-05,1.16703]
[1779472499437,44.15,76729.7,0.0,0.99358,1e-05,1.16593]
[1779472504472,44.15,76731.97,0.0,0.9936,1e-05,1.16366]
[1779472506486,44.15,76726.8,0.0,0.99356,1e-05,1.16884]
[1779472511521,44.15,76729.13,0.0,0.99358,1e-05,1.1665]
[1779472515553,44.15,76718.99,0.0,0.99351,1e-05,1.1767]
[1779472520587,44.15,76719.75,0.0,0.99352,1e-05,1.17594]
[1779472522602,44.15,76725.18,0.0,0.99355,1e-05,1.17047]
[1779472523609,44.15,76728.19,0.0,0.99357,1e-05,1.16744]
[1779472525623,44.15,76730.12,0.0,0.99358,1e-05,1.16551]
[1779472527637,44.15,76723.81,0.0,0.99354,1e-05,1.17184]
[1779472532672,44.15,76726.27,0.0,0.99357,1e-05,1.16826]
[1779472537708,44.15,76726.72,0.0,0.99357,1e-05,1.16781]
[1779472542743,44.15,76727.28,0.0,0.99357,1e-05,1.16724]
[1779472547778,44.15,76726.59,0.0,0.99357,1e-05,1.16794]
[1779472552813,44.15,76724.74,0.0,0.99356,1e-05,1.16979]
[1779472557848,44.15,76720.99,0.0,0.99353,1e-05,1.17357]
[1779472562884,44.15,76719.99,0.0,0.99353,1e-05,1.17458]
[1779472566911,44.15,76708.22,0.0,0.99345,1e-05,1.1865]
[1779472567918,44.15,76703.91,0.0,0.99342,1e-05,1.19089]
[1779472572953,44.15,76703.97,0.0,0.99342,1e-05,1.19083]
[1779472577990,44.15,76704.82,0.0,0.99343,1e-05,1.18996]
[1779472584031,44.15,76705.04,0.0,0.99343,1e-05,1.18974]
[1779472589068,44.15,76705.62,0.0,0.99343,1e-05,1.18914]
[1779472594102,44.15,76708.77,0.0,0.99346,1e-05,1.18481]
[1779472599137,44.15,76711.22,0.0,0.99348,1e-05,1.18233]
[1779472606188,44.15,76710.71,0.0,0.99347,1e-05,1.18284]
[1779472611222,44.15,76710.35,0.0,0.99347,1e-05,1.18321]
[1779472613237,44.15,76705.09,0.0,0.99344,1e-05,1.18856]
[1779472615250,44.15,76702.74,0.0,0.99342,1e-05,1.19095]
[1779472620287,44.15,76702.28,0.0,0.99342,1e-05,1.19142]
[1779472625321,44.15,76702.75,0.0,0.99342,1e-05,1.19094]
[1779472630362,44.15,76704.56,0.0,0.99343,1e-05,1.1891]
[1779472635393,44.15,76703.67,0.0,0.99343,1e-05,1.19001]
[1779472640428,44.15,76703.89,0.0,0.99343,1e-05,1.18978]
[1779472646477,44.15,76703.01,0.0,0.99342,1e-05,1.19068]
[1779472650509,44.15,76713.6,0.0,0.99349,1e-05,1.17991]
[1779472651516,44.15,76712.39,0.0,0.99349,1e-05,1.18002]
[1779472657557,44.15,76716.3,0.0,0.99351,1e-05,1.17606]
[1779472662592,44.15,76715.6,0.0,0.99351,1e-05,1.17677]
[1779472667628,44.15,76714.34,0.0,0.9935,1e-05,1.17805]
[1779472670648,44.15,76709.19,0.0,0.99347,1e-05,1.18326]
[1779472672663,44.15,76706.24,0.0,0.99345,1e-05,1.18626]
[1779472677697,44.15,76705.85,0.0,0.99345,1e-05,1.18666]
[1779472682733,44.15,76700.5,0.0,0.99341,1e-05,1.19211]
[1779472683740,44.15,76698.36,0.0,0.9934,1e-05,1.1943]
[1779472685755,44.15,76693.0,0.0,0.99336,1e-05,1.19979]
[1779472690767,44.15,76698.4,0.0,0.9934,1e-05,1.19426]
[1779472695824,44.15,76692.57,0.0,0.99336,1e-05,1.20024]
[1779472700860,44.15,76693.37,0.0,0.99337,1e-05,1.19941]
[1779472705893,44.15,76695.11,0.0,0.99338,1e-05,1.19763]
[1779472710907,44.15,76695.9,0.0,0.99338,1e-05,1.19682]
[1779472715964,44.15,76693.9,0.0,0.99338,1e-05,1.19774]
[1779472720998,44.15,76694.43,0.0,0.99338,1e-05,1.19719]
[1779472728052,44.15,76695.5,0.0,0.99339,1e-05,1.1961]
[1779472733087,44.15,76690.98,0.0,0.99336,1e-05,1.20073]
[1779472737115,44.15,76696.76,0.0,0.99339,1e-05,1.19481]
[1779472742151,44.15,76697.33,0.0,0.9934,1e-05,1.19422]
[1779472747189,44.15,76696.07,0.0,0.99339,1e-05,1.19551]
[1779472752225,44.15,76694.99,0.0,0.99338,1e-05,1.19662]
[1779472757259,44.15,76692.66,0.0,0.99337,1e-05,1.19901]
[1779472762294,44.15,76692.98,0.0,0.99337,1e-05,1.19868]
[1779472768338,44.15,76693.68,0.0,0.99337,1e-05,1.19796]
[1779472774381,44.15,76695.67,0.0,0.99339,1e-05,1.19479]
[1779472779416,44.15,76694.03,0.0,0.99338,1e-05,1.19647]
[1779472784450,44.15,76693.62,0.0,0.99338,1e-05,1.19689]
[1779472789486,44.15,76692.67,0.0,0.99337,1e-05,1.19786]
[1779472794521,44.15,76693.83,0.0,0.99338,1e-05,1.19667]
[1779472799557,44.15,76695.03,0.0,0.99339,1e-05,1.19544]
[1779472804594,44.15,76695.15,0.0,0.99339,1e-05,1.19532]
[1779472809598,44.15,76699.59,0.0,0.99342,1e-05,1.19078]
[1779472811642,44.15,76705.88,0.0,0.99346,1e-05,1.18438]
[1779472816677,44.15,76707.46,0.0,0.99347,1e-05,1.18277]
[1779472821710,44.15,76708.83,0.0,0.99348,1e-05,1.18138]
[1779472826746,44.15,76705.91,0.0,0.99346,1e-05,1.18435]
[1779472831780,44.15,76706.6,0.0,0.99347,1e-05,1.18252]
[1779472836816,44.15,76698.3,0.0,0.99342,1e-05,1.19097]
[1779472841851,44.15,76697.41,0.0,0.99341,1e-05,1.19188]
[1779472847894,44.15,76697.66,0.0,0.99341,1e-05,1.19162]
[1779472854943,44.15,76696.02,0.0,0.9934,1e-05,1.1933]
[1779472857963,44.15,76689.07,0.0,0.99336,1e-05,1.20043]
[1779472863003,44.15,76688.9,0.0,0.99335,1e-05,1.2006]
[1779472868035,44.15,76690.33,0.0,0.99336,1e-05,1.19913]
[1779472873070,44.15,76687.92,0.0,0.99335,1e-05,1.20161]
[1779472878106,44.15,76688.53,0.0,0.99335,1e-05,1.20098]
[1779472883142,44.15,76686.96,0.0,0.99334,1e-05,1.2026]
[1779472884148,44.15,76677.88,0.0,0.99328,1e-05,1.21198]
[1779472889188,44.15,76676.9,0.0,0.99328,1e-05,1.21299]
[1779472894221,44.15,76681.31,0.0,0.99331,1e-05,1.20728]
[1779472899257,44.15,76678.13,0.0,0.99329,1e-05,1.21057]
[1779472903286,44.15,76685.32,0.0,0.99334,1e-05,1.20315]
[1779472904292,44.15,76690.78,0.0,0.99337,1e-05,1.19753]
[1779472909327,44.15,76692.44,0.0,0.99338,1e-05,1.19583]
[1779472915369,44.15,76693.65,0.0,0.99339,1e-05,1.19459]
[1779472919397,44.15,76698.17,0.0,0.99342,1e-05,1.18997]
[1779472924435,44.15,76702.22,0.0,0.99345,1e-05,1.18585]
[1779472930441,44.15,76701.63,0.0,0.99344,1e-05,1.18645]
[1779472935510,44.15,76704.78,0.0,0.99346,1e-05,1.18324]
[1779472940545,44.15,76706.86,0.0,0.99348,1e-05,1.18113]
[1779472946586,44.15,76704.83,0.0,0.99346,1e-05,1.18319]
[1779472951622,44.15,76704.23,0.0,0.99347,1e-05,1.18268]
[1779472956660,44.15,76704.78,0.0,0.99347,1e-05,1.18212]
[1779472958672,44.15,76710.91,0.0,0.99351,1e-05,1.17591]
[1779472959679,44.15,76713.46,0.0,0.99353,1e-05,1.17334]
[1779472964712,44.15,76713.88,0.0,0.99353,1e-05,1.17292]
[1779472969748,44.15,76713.21,0.0,0.99352,1e-05,1.17359]
[1779472973778,44.15,76707.46,0.0,0.99349,1e-05,1.1794]
[1779472978811,44.15,76708.11,0.0,0.99349,1e-05,1.17874]
[1779472983846,44.15,76710.5,0.0,0.99351,1e-05,1.17633]
[1779472989889,44.15,76711.53,0.0,0.99351,1e-05,1.17529]
[1779472994924,44.15,76709.29,0.0,0.9935,1e-05,1.17755]
[1779472996938,44.15,76703.01,0.0,0.99346,1e-05,1.18392]
[1779473001973,44.15,76702.35,0.0,0.99345,1e-05,1.18459]
[1779473008021,44.15,76702.51,0.0,0.99346,1e-05,1.18443]
[1779473013055,44.15,76700.63,0.0,0.99345,1e-05,1.18521]
[1779473021088,44.15,76700.99,0.0,0.99345,1e-05,1.18485]
[1779473027153,44.15,76701.82,0.0,0.99346,1e-05,1.184]
[1779473032188,44.15,76710.03,0.0,0.99351,1e-05,1.17568]
[1779473037223,44.15,76708.86,0.0,0.9935,1e-05,1.17686]
[1779473042257,44.15,76708.09,0.0,0.9935,1e-05,1.17764]
[1779473046285,44.15,76702.68,0.0,0.99346,1e-05,1.18313]
[1779473051321,44.15,76702.21,0.0,0.99346,1e-05,1.18361]
[1779473057388,44.15,76701.62,0.0,0.99346,1e-05,1.1842]
[1779473058393,44.15,76696.35,0.0,0.99342,1e-05,1.18957]
[1779473059388,44.15,76654.57,0.0,0.99315,1e-05,1.23286]
[1779473060402,44.15,76632.13,0.0,0.99299,1e-05,1.25665]
[1779473061409,44.15,76619.75,0.0,0.99291,1e-05,1.26994]
[1779473064431,44.15,76614.29,0.0,0.99287,1e-05,1.27584]
[1779473065440,44.15,76640.57,0.0,0.99305,1e-05,1.24766]
[1779473067451,44.15,76649.95,0.0,0.99311,1e-05,1.23772]
[1779473072487,44.15,76657.37,0.0,0.99317,1e-05,1.22876]
[1779473076514,44.15,76648.99,0.0,0.99311,1e-05,1.23758]
[1779473077522,44.15,76645.69,0.0,0.99309,1e-05,1.24106]
[1779473078530,44.15,76639.88,0.0,0.99305,1e-05,1.24722]
[1779473079535,44.15,76638.64,0.0,0.99304,1e-05,1.24854]
[1779473082557,44.15,76645.65,0.0,0.99309,1e-05,1.24111]
[1779473084570,44.15,76651.97,0.0,0.99313,1e-05,1.23443]
[1779473089606,44.15,76654.6,0.0,0.99315,1e-05,1.23167]
[1779473093634,44.15,76660.7,0.0,0.99319,1e-05,1.22527]
[1779473098670,44.15,76662.38,0.0,0.9932,1e-05,1.22351]
[1779473102700,44.15,76651.42,0.0,0.99313,1e-05,1.23501]
[1779473106728,44.15,76646.15,0.0,0.9931,1e-05,1.24058]
[1779473109748,44.15,76653.68,0.0,0.99315,1e-05,1.23264]
[1779473111763,44.15,76669.57,0.0,0.99325,1e-05,1.21602]
[1779473115790,44.15,76665.11,0.0,0.99322,1e-05,1.22066]
[1779473120827,44.15,76671.68,0.0,0.99327,1e-05,1.21383]
[1779473125860,44.15,76676.25,0.0,0.9933,1e-05,1.20909]
[1779473129888,44.15,76680.85,0.0,0.99333,1e-05,1.20434]
[1779473134924,44.15,76682.38,0.0,0.99334,1e-05,1.20162]
[1779473139959,44.15,76686.62,0.0,0.99337,1e-05,1.19726]
[1779473144994,44.15,76686.34,0.0,0.99337,1e-05,1.19755]
[1779473151035,44.15,76687.5,0.0,0.99338,1e-05,1.19636]
[1779473156070,44.15,76686.53,0.0,0.99337,1e-05,1.19736]
[1779473161105,44.15,76684.84,0.0,0.99336,1e-05,1.19909]
[1779473166142,44.15,76686.48,0.0,0.99337,1e-05,1.19741]
[1779473168163,44.15,76676.71,0.0,0.99331,1e-05,1.20747]
[1779473169170,44.15,76660.73,0.0,0.9932,1e-05,1.22409]
[1779473173197,44.15,76667.46,0.0,0.99324,1e-05,1.21707]
[1779473178235,44.15,76669.12,0.0,0.99326,1e-05,1.21534]
[1779473183268,44.15,76664.82,0.0,0.99323,1e-05,1.21982]
[1779473188303,44.15,76666.47,0.0,0.99324,1e-05,1.2181]
[1779473193337,44.15,76670.63,0.0,0.99327,1e-05,1.21262]
[1779473197366,44.15,76676.5,0.0,0.99331,1e-05,1.20655]
[1779473202402,44.15,76676.21,0.0,0.99331,1e-05,1.20685]
[1779473207436,44.15,76681.44,0.0,0.99334,1e-05,1.20145]
[1779473210456,44.15,76686.41,0.0,0.99338,1e-05,1.19635]
[1779473215492,44.15,76685.08,0.0,0.99337,1e-05,1.19771]
[1779473220528,44.15,76684.61,0.0,0.99336,1e-05,1.19819]
[1779473225563,44.15,76685.13,0.0,0.99337,1e-05,1.19766]
[1779473230598,44.15,76686.33,0.0,0.99337,1e-05,1.19643]
[1779473235636,44.15,76694.73,0.0,0.99343,1e-05,1.18784]
[1779473238657,44.15,76695.82,0.0,0.99344,1e-05,1.18673]
[1779473243692,44.15,76697.61,0.0,0.99345,1e-05,1.1849]
[1779473248728,44.15,76693.4,0.0,0.99342,1e-05,1.18919]
[1779473253763,44.15,76693.23,0.0,0.99343,1e-05,1.18824]
[1779473255777,44.15,76688.04,0.0,0.99339,1e-05,1.19354]
[1779473262819,44.15,76690.66,0.0,0.99341,1e-05,1.19086]
[1779473267860,44.15,76690.85,0.0,0.99341,1e-05,1.19067]
[1779473272897,44.15,76693.45,0.0,0.99343,1e-05,1.18801]
[1779473277932,44.15,76696.22,0.0,0.99345,1e-05,1.18519]
[1779473282971,44.15,76695.84,0.0,0.99344,1e-05,1.18558]
[1779473288013,44.15,76695.09,0.0,0.99344,1e-05,1.18634]
[1779473292033,44.15,76689.46,0.0,0.9934,1e-05,1.19209]
[1779473297067,44.15,76690.3,0.0,0.99341,1e-05,1.19123]
[1779473302102,44.15,76690.41,0.0,0.99341,1e-05,1.19112]
[1779473307139,44.15,76690.5,0.0,0.99341,1e-05,1.19102]
[1779473312174,44.15,76691.72,0.0,0.99342,1e-05,1.18865]
[1779473317210,44.15,76691.82,0.0,0.99342,1e-05,1.18855]
[1779473322244,44.15,76691.86,0.0,0.99342,1e-05,1.18851]
[1779473328288,44.15,76691.82,0.0,0.99342,1e-05,1.18855]
[1779473333324,44.15,76689.45,0.0,0.99341,1e-05,1.19097]
[1779473337349,44.15,76683.5,0.0,0.99337,1e-05,1.19706]
[1779473338357,44.15,76679.87,0.0,0.99334,1e-05,1.20079]
[1779473340372,44.15,76678.81,0.0,0.99334,1e-05,1.20188]
[1779473345407,44.15,76676.25,0.0,0.99332,1e-05,1.20452]
[1779473346412,44.15,76681.25,0.0,0.99335,1e-05,1.19937]
[1779473348426,44.15,76684.16,0.0,0.99337,1e-05,1.19638]
[1779473353450,44.15,76683.54,0.0,0.99337,1e-05,1.19702]
[1779473358497,44.15,76684.81,0.0,0.99338,1e-05,1.19572]
[1779473363532,44.15,76686.08,0.0,0.99339,1e-05,1.19441]
[1779473368567,44.15,76686.86,0.0,0.99339,1e-05,1.19362]
[1779473373601,44.15,76690.98,0.0,0.99342,1e-05,1.18827]
[1779473378638,44.15,76694.12,0.0,0.99344,1e-05,1.18507]
[1779473380654,44.15,76699.56,0.0,0.99348,1e-05,1.17955]
[1779473385689,44.15,76694.99,0.0,0.99345,1e-05,1.18419]
[1779473386698,44.15,76689.83,0.0,0.99342,1e-05,1.18945]
[1779473388711,44.15,76689.6,0.0,0.99341,1e-05,1.18968]
[1779473391731,44.15,76684.11,0.0,0.99338,1e-05,1.1953]
[1779473393745,44.15,76676.35,0.0,0.99333,1e-05,1.20328]
[1779473398781,44.15,76671.9,0.0,0.9933,1e-05,1.20787]
[1779473402808,44.15,76665.09,0.0,0.99325,1e-05,1.21494]
[1779473407844,44.15,76662.68,0.0,0.99324,1e-05,1.21744]
[1779473412881,44.15,76665.63,0.0,0.99326,1e-05,1.21438]
[1779473415901,44.15,76675.73,0.0,0.99332,1e-05,1.20392]
[1779473416908,44.15,76681.87,0.0,0.99336,1e-05,1.1976]
[1779473420935,44.15,76689.04,0.0,0.99341,1e-05,1.19025]
[1779473425973,44.15,76690.75,0.0,0.99342,1e-05,1.18851]
[1779473431016,44.15,76698.11,0.0,0.99348,1e-05,1.17989]
[1779473436042,44.15,76698.79,0.0,0.99348,1e-05,1.1792]
[1779473441081,44.15,76702.27,0.0,0.9935,1e-05,1.17568]
[1779473446122,44.15,76704.2,0.0,0.99351,1e-05,1.17373]
[1779473451160,44.15,76704.7,0.0,0.99352,1e-05,1.17322]
[1779473456197,44.15,76706.78,0.0,0.99353,1e-05,1.17113]
[1779473458209,44.15,76698.03,0.0,0.99347,1e-05,1.17997]
[1779473461230,44.15,76693.06,0.0,0.99344,1e-05,1.18502]
[1779473466268,44.15,76693.76,0.0,0.99345,1e-05,1.18431]
[1779473471300,44.15,76691.28,0.0,0.99343,1e-05,1.18684]
[1779473476337,44.15,76687.21,0.0,0.9934,1e-05,1.19099]
[1779473481369,44.15,76688.11,0.0,0.99341,1e-05,1.19007]
[1779473486406,44.15,76685.82,0.0,0.9934,1e-05,1.19241]
[1779473493453,44.15,76685.86,0.0,0.9934,1e-05,1.19124]
[1779473498488,44.15,76685.93,0.0,0.9934,1e-05,1.19117]
[1779473504537,44.15,76686.37,0.0,0.99341,1e-05,1.19072]
[1779473505538,44.15,76679.91,0.0,0.99336,1e-05,1.19734]
[1779473506545,44.15,76679.2,0.0,0.99336,1e-05,1.19807]
[1779473513594,44.15,76681.63,0.0,0.99337,1e-05,1.19557]
[1779473515608,44.15,76688.94,0.0,0.99342,1e-05,1.18809]
[1779473517623,44.15,76695.65,0.0,0.99347,1e-05,1.18126]
[1779473519636,44.15,76697.17,0.0,0.99348,1e-05,1.17972]
[1779473524671,44.15,76700.28,0.0,0.9935,1e-05,1.17657]
[1779473529706,44.15,76702.87,0.0,0.99351,1e-05,1.17395]
[1779473533734,44.15,76708.62,0.0,0.99355,1e-05,1.16816]
[1779473538769,44.15,76709.51,0.0,0.99355,1e-05,1.16726]
[1779473543804,44.15,76709.53,0.0,0.99355,1e-05,1.16724]
[1779473549846,44.15,76708.76,0.0,0.99355,1e-05,1.16802]
[1779473554881,44.15,76707.17,0.0,0.99355,1e-05,1.1685]
[1779473559916,44.15,76705.84,0.0,0.99354,1e-05,1.16984]
[1779473564950,44.15,76705.21,0.0,0.99353,1e-05,1.17047]
[1779473569987,44.15,76701.88,0.0,0.99351,1e-05,1.17383]
[1779473570995,44.15,76700.12,0.0,0.9935,1e-05,1.17561]
[1779473576037,44.15,76702.0,0.0,0.99351,1e-05,1.17371]
[1779473579060,44.15,76695.28,0.0,0.99347,1e-05,1.18051]
[1779473583088,44.15,76689.87,0.0,0.99343,1e-05,1.18602]
[1779473585105,44.15,76688.26,0.0,0.99342,1e-05,1.18766]
[1779473590138,44.15,76691.01,0.0,0.99344,1e-05,1.18485]
[1779473592155,44.15,76696.07,0.0,0.99347,1e-05,1.17971]
[1779473598195,44.15,76700.59,0.0,0.9935,1e-05,1.17513]
[1779473601216,44.15,76706.63,0.0,0.99354,1e-05,1.16904]
[1779473606250,44.15,76709.75,0.0,0.99356,1e-05,1.1659]
[1779473611288,44.15,76708.29,0.0,0.99356,1e-05,1.16626]
[1779473617330,44.15,76709.01,0.0,0.99356,1e-05,1.16553]
[1779473622364,44.15,76709.0,0.0,0.99356,1e-05,1.16554]
[1779473627399,44.15,76709.08,0.0,0.99356,1e-05,1.16546]
[1779473633443,44.15,76709.23,0.0,0.99356,1e-05,1.16531]
[1779473638476,44.15,76709.14,0.0,0.99356,1e-05,1.1654]
[1779473641498,44.15,76717.17,0.0,0.99361,1e-05,1.15736]
[1779473643511,44.15,76721.87,0.0,0.99364,1e-05,1.15268]
[1779473648546,44.15,76719.58,0.0,0.99363,1e-05,1.15496]
[1779473653581,44.15,76719.76,0.0,0.99363,1e-05,1.15478]
[1779473658616,44.15,76723.12,0.0,0.99365,1e-05,1.15144]
[1779473663653,44.15,76729.15,0.0,0.99369,1e-05,1.14546]
[1779473666672,44.15,76734.43,0.0,0.99372,1e-05,1.14024]
[1779473671706,44.15,76739.18,0.0,0.99376,1e-05,1.13447]
[1779473676742,44.15,76739.54,0.0,0.99376,1e-05,1.13412]
[1779473681776,44.15,76739.44,0.0,0.99376,1e-05,1.13422]
[1779473687818,44.15,76741.17,0.0,0.99377,1e-05,1.13252]
[1779473692854,44.15,76742.79,0.0,0.99378,1e-05,1.13093]
[1779473697890,44.15,76745.17,0.0,0.9938,1e-05,1.12861]
[1779473702925,44.15,76741.79,0.0,0.99377,1e-05,1.13191]
[1779473707961,44.15,76742.04,0.0,0.99378,1e-05,1.13167]
[1779473712999,44.15,76742.39,0.0,0.99378,1e-05,1.13133]
[1779473718030,44.15,76742.65,0.0,0.99378,1e-05,1.13107]
[1779473720047,44.15,76749.2,0.0,0.99382,1e-05,1.12467]
[1779473723069,44.15,76751.27,0.0,0.99383,1e-05,1.12266]
[1779473728106,44.15,76750.59,0.0,0.99383,1e-05,1.12332]
[1779473733141,44.15,76744.39,0.0,0.9938,1e-05,1.12828]
[1779473735155,44.15,76739.69,0.0,0.99377,1e-05,1.13288]
[1779473740190,44.15,76734.09,0.0,0.99373,1e-05,1.13838]
[1779473743216,44.15,76727.92,0.0,0.99369,1e-05,1.14447]
[1779473745226,44.15,76739.45,0.0,0.99377,1e-05,1.13311]
[1779473746237,44.15,76741.58,0.0,0.99378,1e-05,1.13103]
[1779473751269,44.15,76737.37,0.0,0.99375,1e-05,1.13516]
[1779473756305,44.15,76736.88,0.0,0.99375,1e-05,1.13564]
[1779473761348,44.15,76737.26,0.0,0.99375,1e-05,1.13526]
[1779473766371,44.15,76737.76,0.0,0.99376,1e-05,1.13477]
[1779473771418,44.15,76737.67,0.0,0.99375,1e-05,1.13486]
[1779473776456,44.15,76741.3,0.0,0.99378,1e-05,1.1313]
[1779473778466,44.15,76747.06,0.0,0.99381,1e-05,1.12567]
[1779473782504,44.15,76756.85,0.0,0.99387,1e-05,1.11616]
[1779473784511,44.15,76762.19,0.0,0.99391,1e-05,1.111]
[1779473786524,44.15,76767.27,0.0,0.99394,1e-05,1.10611]
[1779473788538,44.15,76769.13,0.0,0.99395,1e-05,1.10432]
[1779473790552,44.15,76774.53,0.0,0.99398,1e-05,1.09915]
[1779473795587,44.15,76776.61,0.0,0.994,1e-05,1.0961]
[1779473800622,44.15,76777.91,0.0,0.99401,1e-05,1.09486]
[1779473805657,44.15,76785.76,0.0,0.99405,1e-05,1.08741]
[1779473808680,44.15,76789.43,0.0,0.99407,1e-05,1.08393]
[1779473813716,44.15,76788.73,0.0,0.99407,1e-05,1.0846]
[1779473818755,44.15,76784.64,0.0,0.99405,1e-05,1.08847]
[1779473823790,44.15,76779.81,0.0,0.99402,1e-05,1.09305]
[1779473828828,44.15,76782.64,0.0,0.99403,1e-05,1.09036]
[1779473834868,44.15,76782.99,0.0,0.99404,1e-05,1.09003]
[1779473839903,44.15,76791.96,0.0,0.99409,1e-05,1.08155]
[1779473840910,44.15,76792.02,0.0,0.99409,1e-05,1.08149]
[1779473845945,44.15,76787.92,0.0,0.99406,1e-05,1.08536]
[1779473850981,44.15,76791.64,0.0,0.99409,1e-05,1.08185]
[1779473856017,44.15,76789.33,0.0,0.99408,1e-05,1.08297]
[1779473862058,44.15,76789.66,0.0,0.99408,1e-05,1.08266]
[1779473867094,44.15,76795.47,0.0,0.99412,1e-05,1.07719]
[1779473871124,44.15,76799.7,0.0,0.99414,1e-05,1.07322]
[1779473876159,44.15,76802.74,0.0,0.99416,1e-05,1.07038]
[1779473878173,44.15,76796.66,0.0,0.99412,1e-05,1.07607]
[1779473879180,44.15,76789.53,0.0,0.99408,1e-05,1.08278]
[1779473880187,44.15,76789.19,0.0,0.99408,1e-05,1.0831]
[1779473885222,44.15,76789.98,0.0,0.99408,1e-05,1.08236]
[1779473890257,44.15,76790.16,0.0,0.99408,1e-05,1.08219]
[1779473893277,44.15,76784.9,0.0,0.99405,1e-05,1.08716]
[1779473895292,44.15,76790.03,0.0,0.99408,1e-05,1.08231]
[1779473900327,44.15,76790.51,0.0,0.99409,1e-05,1.08186]
[1779473905362,44.15,76784.95,0.0,0.99405,1e-05,1.08711]
[1779473910397,44.15,76785.08,0.0,0.99405,1e-05,1.08699]
[1779473915432,44.15,76787.52,0.0,0.99407,1e-05,1.08362]
[1779473919461,44.15,76792.76,0.0,0.9941,1e-05,1.07868]
[1779473924495,44.15,76794.45,0.0,0.99411,1e-05,1.07709]
[1779473932555,44.15,76790.14,0.0,0.99409,1e-05,1.08115]
[1779473937588,44.15,76792.27,0.0,0.9941,1e-05,1.07914]
[1779473942628,44.15,76791.08,0.0,0.99409,1e-05,1.08026]
[1779473947678,44.15,76794.21,0.0,0.99411,1e-05,1.07732]
[1779473952705,44.15,76795.3,0.0,0.99412,1e-05,1.07629]
[1779473955725,44.15,76800.59,0.0,0.99415,1e-05,1.07133]
[1779473958747,44.15,76801.5,0.0,0.99416,1e-05,1.07048]
[1779473963782,44.15,76800.27,0.0,0.99415,1e-05,1.07163]
[1779473968818,44.15,76803.24,0.0,0.99417,1e-05,1.06886]
[1779473970831,44.15,76792.92,0.0,0.99411,1e-05,1.07853]
[1779473972846,44.15,76787.93,0.0,0.99408,1e-05,1.08217]
[1779473977880,44.15,76790.51,0.0,0.9941,1e-05,1.07974]
[1779473982916,44.15,76789.43,0.0,0.99409,1e-05,1.08076]
[1779473985936,44.15,76795.18,0.0,0.99412,1e-05,1.07535]
[1779473990971,44.15,76790.41,0.0,0.9941,1e-05,1.07983]
[1779473993996,44.15,76788.05,0.0,0.99408,1e-05,1.08206]
[1779474001046,44.15,76788.63,0.0,0.99409,1e-05,1.08151]
[1779474006081,44.15,76791.08,0.0,0.9941,1e-05,1.0792]
[1779474011116,44.15,76788.47,0.0,0.99409,1e-05,1.08166]
[1779474016151,44.15,76788.41,0.0,0.99408,1e-05,1.08172]
[1779474021188,44.15,76789.13,0.0,0.99409,1e-05,1.08104]
[1779474026235,44.15,76788.85,0.0,0.99409,1e-05,1.0813]
[1779474028236,44.15,76781.48,0.0,0.99404,1e-05,1.08827]
[1779474033270,44.15,76781.4,0.0,0.99405,1e-05,1.08729]
[1779474038325,44.15,76784.0,0.0,0.99406,1e-05,1.08482]
[1779474043341,44.15,76784.17,0.0,0.99407,1e-05,1.08466]
[1779474048397,44.15,76785.13,0.0,0.99407,1e-05,1.08376]
[1779474053413,44.15,76784.85,0.0,0.99407,1e-05,1.08402]
[1779474058446,44.15,76787.16,0.0,0.99408,1e-05,1.08184]
[1779474062476,44.15,76794.55,0.0,0.99413,1e-05,1.07489]
[1779474063481,44.15,76797.03,0.0,0.99414,1e-05,1.07256]
[1779474068530,44.15,76795.33,0.0,0.99413,1e-05,1.07416]
[1779474070530,44.15,76801.85,0.0,0.99417,1e-05,1.06806]
[1779474071538,44.15,76802.8,0.0,0.99417,1e-05,1.06717]
[1779474076573,44.15,76802.39,0.0,0.99417,1e-05,1.06755]
[1779474081607,44.15,76802.38,0.0,0.99417,1e-05,1.06756]
[1779474086642,44.15,76807.83,0.0,0.9942,1e-05,1.06249]
[1779474091677,44.15,76804.35,0.0,0.99419,1e-05,1.06468]
[1779474096712,44.15,76806.54,0.0,0.9942,1e-05,1.06264]
[1779474103765,44.15,76806.45,0.0,0.9942,1e-05,1.06273]
[1779474108796,44.15,76809.06,0.0,0.99422,1e-05,1.0603]
[1779474114840,44.15,76805.95,0.0,0.9942,1e-05,1.06319]
[1779474119874,44.15,76805.71,0.0,0.9942,1e-05,1.06341]
[1779474124910,44.15,76806.41,0.0,0.9942,1e-05,1.06276]
[1779474129946,44.15,76803.66,0.0,0.99419,1e-05,1.06532]
[1779474134990,44.15,76804.32,0.0,0.99419,1e-05,1.06471]
[1779474140019,44.15,76803.48,0.0,0.99418,1e-05,1.06549]
[1779474145056,44.15,76800.68,0.0,0.99417,1e-05,1.0681]
[1779474148076,44.15,76793.9,0.0,0.99413,1e-05,1.07444]
[1779474153109,44.15,76792.34,0.0,0.99412,1e-05,1.07485]
[1779474158143,44.15,76793.47,0.0,0.99413,1e-05,1.07379]
[1779474163182,44.15,76797.01,0.0,0.99415,1e-05,1.07048]
[1779474168214,44.15,76797.9,0.0,0.99416,1e-05,1.06965]
[1779474173260,44.15,76798.9,0.0,0.99416,1e-05,1.06871]
[1779474174260,44.15,76806.45,0.0,0.99421,1e-05,1.06168]
[1779474175264,44.15,76812.97,0.0,0.99424,1e-05,1.05564]
[1779474176271,44.15,76812.43,0.0,0.99424,1e-05,1.05614]
[1779474181305,44.15,76814.39,0.0,0.99425,1e-05,1.05433]
[1779474183319,44.15,76807.44,0.0,0.99421,1e-05,1.06076]
[1779474189361,44.15,76806.75,0.0,0.99421,1e-05,1.0614]
[1779474194398,44.15,76808.98,0.0,0.99422,1e-05,1.05933]
[1779474199473,44.15,76804.56,0.0,0.9942,1e-05,1.06344]
[1779474205476,44.15,76806.62,0.0,0.99421,1e-05,1.06152]
[1779474210511,44.15,76806.43,0.0,0.99421,1e-05,1.0617]
[1779474215546,44.15,76804.07,0.0,0.9942,1e-05,1.06285]
[1779474221588,44.15,76803.81,0.0,0.9942,1e-05,1.06309]
[1779474227630,44.15,76803.83,0.0,0.9942,1e-05,1.06307]
[1779474232665,44.15,76804.28,0.0,0.9942,1e-05,1.06265]
[1779474239754,44.15,76804.35,0.0,0.9942,1e-05,1.06259]
[1779474243742,44.15,76798.79,0.0,0.99417,1e-05,1.06776]
[1779474248777,44.15,76800.27,0.0,0.99418,1e-05,1.06638]
[1779474253812,44.15,76800.15,0.0,0.99418,1e-05,1.0665]
[1779474258847,44.15,76800.7,0.0,0.99418,1e-05,1.06598]
[1779474263882,44.15,76801.47,0.0,0.99418,1e-05,1.06527]
[1779474268916,44.15,76803.38,0.0,0.99419,1e-05,1.06349]
[1779474271938,44.15,76806.55,0.0,0.99422,1e-05,1.0595]
[1779474276972,44.15,76806.57,0.0,0.99422,1e-05,1.05948]
[1779474285035,44.15,76806.86,0.0,0.99422,1e-05,1.05921]
[1779474290065,44.15,76806.91,0.0,0.99422,1e-05,1.05916]
[1779474295101,44.15,76806.49,0.0,0.99422,1e-05,1.05955]
[1779474300135,44.15,76805.49,0.0,0.99421,1e-05,1.06048]
[1779474305174,44.15,76803.11,0.0,0.9942,1e-05,1.06269]
[1779474310259,44.15,76803.16,0.0,0.9942,1e-05,1.06265]
[1779474316249,44.15,76803.93,0.0,0.9942,1e-05,1.06193]
[1779474321285,44.15,76803.93,0.0,0.9942,1e-05,1.06193]
[1779474326320,44.15,76803.75,0.0,0.9942,1e-05,1.0621]
[1779474338404,44.15,76804.1,0.0,0.99421,1e-05,1.06073]
[1779474343441,44.15,76805.5,0.0,0.99422,1e-05,1.05943]
[1779474348475,44.15,76804.15,0.0,0.99421,1e-05,1.06068]
[1779474354517,44.15,76803.84,0.0,0.99421,1e-05,1.06097]
[1779474359554,44.15,76804.05,0.0,0.99421,1e-05,1.06077]
[1779474365595,44.15,76804.23,0.0,0.99421,1e-05,1.06061]
[1779474370631,44.15,76803.94,0.0,0.99421,1e-05,1.06088]
[1779474375665,44.15,76805.45,0.0,0.99422,1e-05,1.05947]
[1779474380757,44.15,76807.97,0.0,0.99423,1e-05,1.05714]
[1779474387750,44.15,76807.34,0.0,0.99423,1e-05,1.05772]
[1779474400902,44.15,76806.76,0.0,0.99423,1e-05,1.05722]
[1779474402855,44.15,76797.73,0.0,0.99418,1e-05,1.0656]
[1779474403862,44.15,76792.56,0.0,0.99415,1e-05,1.07043]
[1779474408899,44.15,76793.46,0.0,0.99415,1e-05,1.06959]
[1779474413931,44.15,76794.05,0.0,0.99416,1e-05,1.06904]
[1779474417962,44.15,76786.92,0.0,0.99412,1e-05,1.07572]
[1779474418967,44.15,76784.87,0.0,0.9941,1e-05,1.07765]
[1779474424002,44.15,76785.7,0.0,0.99411,1e-05,1.07687]
[1779474429043,44.15,76785.52,0.0,0.99411,1e-05,1.07704]
[1779474434075,44.15,76787.72,0.0,0.99412,1e-05,1.07497]
[1779474439111,44.15,76794.73,0.0,0.99416,1e-05,1.0684]
[1779474444159,44.15,76786.92,0.0,0.99412,1e-05,1.07572]
[1779474451259,44.15,76782.39,0.0,0.99409,1e-05,1.07892]
[1779474457238,44.15,76783.27,0.0,0.9941,1e-05,1.0781]
[1779474463281,44.15,76784.22,0.0,0.99411,1e-05,1.0772]
[1779474468316,44.15,76784.33,0.0,0.99411,1e-05,1.0771]
[1779474473352,44.15,76784.42,0.0,0.99411,1e-05,1.07701]
[1779474478388,44.15,76784.76,0.0,0.99411,1e-05,1.07669]
[1779474483424,44.15,76785.13,0.0,0.99411,1e-05,1.07635]
[1779474485437,44.15,76778.74,0.0,0.99407,1e-05,1.08237]
[1779474487450,44.15,76768.06,0.0,0.99401,1e-05,1.0925]
[1779474488459,44.15,76768.18,0.0,0.99401,1e-05,1.09238]
[1779474493492,44.15,76759.29,0.0,0.99396,1e-05,1.10087]
[1779474494500,44.15,76754.65,0.0,0.99393,1e-05,1.10533]
[1779474496514,44.15,76753.59,0.0,0.99392,1e-05,1.10635]
[1779474501551,44.15,76746.76,0.0,0.99388,1e-05,1.11294]
[1779474503564,44.15,76741.11,0.0,0.99385,1e-05,1.11841]
[1779474508599,44.15,76738.51,0.0,0.99383,1e-05,1.12094]
[1779474513634,44.15,76739.96,0.0,0.99384,1e-05,1.11844]
[1779474518669,44.15,76742.39,0.0,0.99386,1e-05,1.11609]
[1779474519676,44.15,76748.1,0.0,0.99389,1e-05,1.11056]
[1779474520683,44.15,76752.33,0.0,0.99392,1e-05,1.10648]
[1779474522697,44.15,76756.36,0.0,0.99394,1e-05,1.10261]
[1779474527732,44.15,76757.0,0.0,0.99395,1e-05,1.10199]
[1779474532771,44.15,76757.45,0.0,0.99395,1e-05,1.10156]
[1779474537802,44.15,76757.99,0.0,0.99395,1e-05,1.10104]
[1779474541897,44.15,76742.78,0.0,0.99386,1e-05,1.11571]
[1779474542837,44.15,76742.78,0.0,0.99386,1e-05,1.11571]
[1779474543846,44.15,76737.85,0.0,0.99383,1e-05,1.12049]
[1779474548880,44.15,76739.57,0.0,0.99384,1e-05,1.11882]
[1779474553914,44.15,76741.56,0.0,0.99385,1e-05,1.11689]
[1779474558951,44.15,76745.94,0.0,0.99388,1e-05,1.11265]
[1779474563994,44.15,76747.92,0.0,0.99389,1e-05,1.11073]
[1779474569029,44.15,76746.86,0.0,0.99389,1e-05,1.11176]
[1779474574063,44.15,76748.52,0.0,0.9939,1e-05,1.10907]
[1779474580106,44.15,76749.32,0.0,0.99391,1e-05,1.1083]
[1779474582119,44.15,76754.41,0.0,0.99394,1e-05,1.1034]
[1779474584133,44.15,76756.12,0.0,0.99395,1e-05,1.10176]
[1779474589168,44.15,76755.43,0.0,0.99394,1e-05,1.10242]
[1779474591183,44.15,76749.18,0.0,0.99391,1e-05,1.10844]
[1779474596218,44.15,76748.81,0.0,0.9939,1e-05,1.10879]
[1779474601253,44.15,76748.2,0.0,0.9939,1e-05,1.10938]
[1779474604275,44.15,76742.09,0.0,0.99386,1e-05,1.11529]
[1779474605282,44.15,76739.84,0.0,0.99385,1e-05,1.11747]
[1779474610320,44.15,76740.28,0.0,0.99385,1e-05,1.11705]
[1779474614348,44.15,76746.89,0.0,0.99389,1e-05,1.11065]
[1779474615356,44.15,76753.59,0.0,0.99393,1e-05,1.10419]
[1779474616360,44.15,76753.95,0.0,0.99394,1e-05,1.10385]
[1779474621398,44.15,76750.24,0.0,0.99391,1e-05,1.10742]
[1779474623411,44.15,76749.04,0.0,0.99391,1e-05,1.10857]
[1779474628445,44.15,76748.39,0.0,0.9939,1e-05,1.1092]
[1779474631467,44.15,76742.43,0.0,0.99387,1e-05,1.11388]
[1779474633482,44.15,76736.61,0.0,0.99384,1e-05,1.11952]
[1779474636502,44.15,76730.88,0.0,0.9938,1e-05,1.12511]
[1779474638515,44.15,76714.94,0.0,0.9937,1e-05,1.14077]
[1779474640530,44.15,76712.55,0.0,0.99369,1e-05,1.14313]
[1779474641540,44.15,76705.86,0.0,0.99364,1e-05,1.14977]
[1779474642544,44.15,76704.51,0.0,0.99364,1e-05,1.15111]
[1779474643565,44.15,76697.04,0.0,0.99359,1e-05,1.15857]
[1779474644557,44.15,76692.16,0.0,0.99356,1e-05,1.16347]
[1779474645565,44.15,76685.1,0.0,0.99351,1e-05,1.17058]
[1779474647579,44.15,76678.75,0.0,0.99347,1e-05,1.17701]
[1779474649593,44.15,76676.38,0.0,0.99346,1e-05,1.17942]
[1779474654634,44.15,76681.89,0.0,0.99349,1e-05,1.17383]
[1779474655634,44.15,76687.09,0.0,0.99353,1e-05,1.16857]
[1779474657648,44.15,76689.52,0.0,0.99354,1e-05,1.16612]
[1779474662781,44.15,76690.56,0.0,0.99355,1e-05,1.16508]
[1779474667723,44.15,76696.14,0.0,0.99358,1e-05,1.15947]
[1779474669737,44.15,76698.71,0.0,0.9936,1e-05,1.1569]
[1779474672851,44.15,76701.86,0.0,0.99362,1e-05,1.15376]
[1779474679815,44.15,76702.03,0.0,0.99362,1e-05,1.15359]
[1779474684851,44.15,76704.89,0.0,0.99364,1e-05,1.15074]
[1779474688880,44.15,76698.32,0.0,0.9936,1e-05,1.15729]
[1779474693913,44.15,76698.82,0.0,0.99361,1e-05,1.15568]
[1779474695927,44.15,76711.6,0.0,0.99369,1e-05,1.14297]
[1779474696934,44.15,76713.34,0.0,0.9937,1e-05,1.14125]
[1779474701969,44.15,76709.32,0.0,0.99367,1e-05,1.14523]
[1779474703070,44.15,76704.12,0.0,0.99364,1e-05,1.15039]
[1779474709019,44.15,76703.35,0.0,0.99363,1e-05,1.15116]
[1779474714054,44.15,76702.29,0.0,0.99363,1e-05,1.15222]
[1779474719089,44.15,76701.99,0.0,0.99363,1e-05,1.15251]
[1779474724124,44.15,76702.24,0.0,0.99363,1e-05,1.15227]
[1779474727146,44.15,76710.26,0.0,0.99368,1e-05,1.1443]
[1779474729160,44.15,76715.87,0.0,0.99371,1e-05,1.13875]
[1779474734195,44.15,76717.29,0.0,0.99372,1e-05,1.13735]
[1779474739242,44.15,76709.54,0.0,0.99367,1e-05,1.14501]
[1779474740237,44.15,76707.1,0.0,0.99366,1e-05,1.14743]
[1779474745272,44.15,76706.77,0.0,0.99366,1e-05,1.14776]
[1779474750307,44.15,76705.39,0.0,0.99365,1e-05,1.14913]
[1779474756348,44.15,76705.67,0.0,0.99366,1e-05,1.14774]
[1779474762390,44.15,76703.94,0.0,0.99364,1e-05,1.14946]
[1779474766419,44.15,76698.07,0.0,0.99361,1e-05,1.15531]
[1779474771455,44.15,76699.59,0.0,0.99362,1e-05,1.1538]
[1779474777495,44.15,76699.59,0.0,0.99362,1e-05,1.1538]
[1779474782531,44.15,76701.72,0.0,0.99363,1e-05,1.15167]
[1779474788572,44.15,76705.0,0.0,0.99365,1e-05,1.14841]
[1779474790594,44.15,76710.23,0.0,0.99368,1e-05,1.14322]
[1779474791601,44.15,76697.67,0.0,0.9936,1e-05,1.15571]
[1779474792608,44.15,76692.88,0.0,0.99357,1e-05,1.16051]
[1779474794623,44.15,76688.12,0.0,0.99354,1e-05,1.16529]
[1779474798649,44.15,76685.56,0.0,0.99353,1e-05,1.16787]
[1779474803685,44.15,76686.14,0.0,0.99353,1e-05,1.16729]
[1779474808720,44.15,76684.16,0.0,0.99352,1e-05,1.16928]
[1779474813755,44.15,76685.88,0.0,0.99354,1e-05,1.16643]
[1779474818791,44.15,76688.29,0.0,0.99355,1e-05,1.164]
[1779474822818,44.15,76683.11,0.0,0.99352,1e-05,1.16922]
[1779474827854,44.15,76682.77,0.0,0.99352,1e-05,1.16956]
[1779474832888,44.15,76684.15,0.0,0.99352,1e-05,1.16817]
[1779474837923,44.15,76686.21,0.0,0.99354,1e-05,1.16609]
[1779474842959,44.15,76683.87,0.0,0.99352,1e-05,1.16845]
[1779474846991,44.15,76676.0,0.0,0.99347,1e-05,1.17642]
[1779474847998,44.15,76674.36,0.0,0.99346,1e-05,1.17808]
[1779474853034,44.15,76661.81,0.0,0.99338,1e-05,1.19089]
[1779474854139,44.15,76652.83,0.0,0.99332,1e-05,1.20013]
[1779474855047,44.15,76652.83,0.0,0.99332,1e-05,1.20013]
[1779474860083,44.15,76651.88,0.0,0.99331,1e-05,1.20111]
[1779474865119,44.15,76656.42,0.0,0.99334,1e-05,1.19643]
[1779474866126,44.15,76656.9,0.0,0.99335,1e-05,1.19593]
[1779474871162,44.15,76663.24,0.0,0.9934,1e-05,1.18829]
[1779474872168,44.15,76662.2,0.0,0.99339,1e-05,1.18935]
[1779474876196,44.15,76669.13,0.0,0.99343,1e-05,1.18227]
[1779474878209,44.15,76671.73,0.0,0.99345,1e-05,1.17962]
[1779474883245,44.15,76670.14,0.0,0.99344,1e-05,1.18124]
[1779474888280,44.15,76673.68,0.0,0.99346,1e-05,1.17764]
[1779474891308,44.15,76679.26,0.0,0.9935,1e-05,1.17199]
[1779474896345,44.15,76681.68,0.0,0.99351,1e-05,1.16954]
[1779474901379,44.15,76682.48,0.0,0.99352,1e-05,1.16873]
[1779474904511,44.15,76677.08,0.0,0.99349,1e-05,1.17419]
[1779474910441,44.15,76676.88,0.0,0.99348,1e-05,1.1744]
[1779474915476,44.15,76673.89,0.0,0.99346,1e-05,1.17743]
[1779474920512,44.15,76676.26,0.0,0.99348,1e-05,1.17502]
[1779474923533,44.15,76669.68,0.0,0.99344,1e-05,1.18171]
[1779474924655,44.15,76657.21,0.0,0.99336,1e-05,1.19447]
[1779474925547,44.15,76657.21,0.0,0.99336,1e-05,1.19447]
[1779474930592,44.15,76655.08,0.0,0.99334,1e-05,1.19666]
[1779474931594,44.15,76637.3,0.0,0.99323,1e-05,1.21394]
[1779474936630,44.15,76633.78,0.0,0.99321,1e-05,1.21761]
[1779474939659,44.15,76647.49,0.0,0.9933,1e-05,1.20335]
[1779474940666,44.15,76653.4,0.0,0.99334,1e-05,1.19725]
[1779474941673,44.15,76649.63,0.0,0.99331,1e-05,1.20114]
[1779474946708,44.15,76656.13,0.0,0.99335,1e-05,1.19444]
[1779474947719,44.15,76657.35,0.0,0.99336,1e-05,1.19319]
[1779474948725,44.15,76649.94,0.0,0.99331,1e-05,1.20082]
[1779474950739,44.15,76643.98,0.0,0.99327,1e-05,1.20699]
[1779474954872,44.15,76649.03,0.0,0.99331,1e-05,1.20176]
[1779474956781,44.15,76646.43,0.0,0.99329,1e-05,1.20445]
[1779474958794,44.15,76644.32,0.0,0.99328,1e-05,1.20664]
[1779474963830,44.15,76647.03,0.0,0.99329,1e-05,1.20383]
[1779474965844,44.15,76651.67,0.0,0.99333,1e-05,1.19904]
[1779474970882,44.15,76644.7,0.0,0.99328,1e-05,1.20624]
[1779474971887,44.15,76653.86,0.0,0.99334,1e-05,1.19678]
[1779474972899,44.15,76666.69,0.0,0.99342,1e-05,1.18363]
[1779474973902,44.15,76665.69,0.0,0.99342,1e-05,1.18465]
[1779474974908,44.15,76666.01,0.0,0.99342,1e-05,1.18432]
[1779474979945,44.15,76659.54,0.0,0.99338,1e-05,1.19094]
[1779474980950,44.15,76654.04,0.0,0.99334,1e-05,1.19659]
[1779474982976,44.15,76651.06,0.0,0.99332,1e-05,1.19966]
[1779474988000,44.15,76655.38,0.0,0.99335,1e-05,1.19521]
[1779474990017,44.15,76658.01,0.0,0.99337,1e-05,1.19251]
[1779474992036,44.15,76651.9,0.0,0.99333,1e-05,1.19765]
[1779474993035,44.15,76642.89,0.0,0.99327,1e-05,1.20697]
[1779474995167,44.15,76637.77,0.0,0.99324,1e-05,1.21229]
[1779474998073,44.15,76633.66,0.0,0.99321,1e-05,1.21658]
[1779475003113,44.15,76632.2,0.0,0.9932,1e-05,1.2181]
[1779475009161,44.15,76632.89,0.0,0.99321,1e-05,1.21738]
[1779475010165,44.15,76627.65,0.0,0.99317,1e-05,1.22287]
[1779475011174,44.15,76626.38,0.0,0.99316,1e-05,1.2242]
[1779475016208,44.15,76624.84,0.0,0.99315,1e-05,1.22582]
[1779475022252,44.15,76623.6,0.0,0.99314,1e-05,1.22712]
[1779475027284,44.15,76623.38,0.0,0.99314,1e-05,1.22735]
[1779475032322,44.15,76615.07,0.0,0.99309,1e-05,1.23612]
[1779475033329,44.15,76605.79,0.0,0.99302,1e-05,1.24598]
[1779475034336,44.15,76602.42,0.0,0.993,1e-05,1.24958]
[1779475037356,44.15,76594.53,0.0,0.99295,1e-05,1.25803]
[1779475038363,44.15,76586.64,0.0,0.99289,1e-05,1.26653]
[1779475039370,44.15,76574.26,0.0,0.9928,1e-05,1.27997]
[1779475040376,44.15,76573.59,0.0,0.9928,1e-05,1.2807]
[1779475042394,44.15,76569.96,0.0,0.99277,1e-05,1.28466]
[1779475043407,44.15,76549.07,0.0,0.99262,1e-05,1.30768]
[1779475044445,44.15,76546.06,0.0,0.9926,1e-05,1.31102]
[1779475046444,44.15,76536.3,0.0,0.99253,1e-05,1.32191]
[1779475047450,44.15,76534.71,0.0,0.99252,1e-05,1.3237]
[1779475048458,44.15,76527.52,0.0,0.99247,1e-05,1.33178]
[1779475049464,44.15,76520.91,0.0,0.99242,1e-05,1.33925]
[1779475052486,44.15,76516.15,0.0,0.99239,1e-05,1.34341]
[1779475054500,44.15,76512.51,0.0,0.99236,1e-05,1.34755]
[1779475059535,44.15,76516.68,0.0,0.99239,1e-05,1.34281]
[1779475061549,44.15,76525.35,0.0,0.99246,1e-05,1.33299]
[1779475062556,44.15,76531.91,0.0,0.99251,1e-05,1.32561]
[1779475064572,44.15,76544.79,0.0,0.9926,1e-05,1.31121]
[1779475065690,44.15,76569.68,0.0,0.99278,1e-05,1.28376]
[1779475067595,44.15,76573.78,0.0,0.99281,1e-05,1.27929]
[1779475072626,44.15,76569.53,0.0,0.99278,1e-05,1.28393]
[1779475075759,44.15,76559.03,0.0,0.9927,1e-05,1.29545]
[1779475076659,44.15,76559.03,0.0,0.9927,1e-05,1.29545]
[1779475080702,44.15,76564.13,0.0,0.99274,1e-05,1.28984]
[1779475083735,44.15,76545.27,0.0,0.9926,1e-05,1.31068]
[1779475084734,44.15,76535.37,0.0,0.99253,1e-05,1.32173]
[1779475087755,44.15,76529.07,0.0,0.99249,1e-05,1.3288]
[1779475090778,44.15,76535.8,0.0,0.99253,1e-05,1.32125]
[1779475095905,44.15,76532.23,0.0,0.99251,1e-05,1.32525]
[1779475101856,44.15,76534.95,0.0,0.99253,1e-05,1.3222]
[1779475102862,44.15,76522.4,0.0,0.99244,1e-05,1.33633]
[1779475105975,44.15,76529.15,0.0,0.99249,1e-05,1.32871]
[1779475108905,44.15,76537.43,0.0,0.99255,1e-05,1.31942]
[1779475112934,44.15,76543.4,0.0,0.9926,1e-05,1.31154]
[1779475113940,44.15,76548.09,0.0,0.99263,1e-05,1.30633]
[1779475116051,44.15,76555.18,0.0,0.99268,1e-05,1.29848]
[1779475121996,44.15,76553.14,0.0,0.99267,1e-05,1.30074]
[1779475123003,44.15,76548.0,0.0,0.99263,1e-05,1.30643]
[1779475128040,44.15,76556.34,0.0,0.99269,1e-05,1.2972]
[1779475129045,44.15,76565.72,0.0,0.99276,1e-05,1.28689]
[1779475133075,44.15,76571.15,0.0,0.99279,1e-05,1.28096]
[1779475138109,44.15,76589.71,0.0,0.99292,1e-05,1.26084]
[1779475139116,44.15,76594.82,0.0,0.99296,1e-05,1.25535]
[1779475141131,44.15,76595.09,0.0,0.99296,1e-05,1.25506]
[1779475146165,44.15,76594.45,0.0,0.99296,1e-05,1.25575]
[1779475151200,44.15,76592.78,0.0,0.99295,1e-05,1.25754]
[1779475154221,44.15,76589.89,0.0,0.99293,1e-05,1.26065]
[1779475159256,44.15,76592.96,0.0,0.99295,1e-05,1.25735]
[1779475162277,44.15,76587.51,0.0,0.99291,1e-05,1.26321]
[1779475166426,44.15,76592.81,0.0,0.99295,1e-05,1.25751]
[1779475168332,44.15,76630.65,0.0,0.9932,1e-05,1.21741]
[1779475169342,44.15,76647.43,0.0,0.99332,1e-05,1.19998]
[1779475170343,44.15,76642.78,0.0,0.99329,1e-05,1.20479]
[1779475172395,44.15,76639.95,0.0,0.99327,1e-05,1.20657]
[1779475173390,44.15,76634.77,0.0,0.99324,1e-05,1.21195]
[1779475174399,44.15,76624.18,0.0,0.99317,1e-05,1.22303]
[1779475175401,44.15,76615.73,0.0,0.99311,1e-05,1.23192]
[1779475176489,44.15,76609.15,0.0,0.99307,1e-05,1.23888]
[1779475177419,44.15,76609.15,0.0,0.99307,1e-05,1.23888]
[1779475179431,44.15,76600.21,0.0,0.993,1e-05,1.2484]
[1779475180441,44.15,76605.85,0.0,0.99304,1e-05,1.24239]
[1779475181445,44.15,76611.09,0.0,0.99308,1e-05,1.23683]
[1779475183459,44.15,76611.71,0.0,0.99308,1e-05,1.23617]
[1779475187487,44.15,76619.18,0.0,0.99313,1e-05,1.22828]
[1779475192522,44.15,76630.22,0.0,0.99321,1e-05,1.2167]
[1779475193529,44.15,76634.27,0.0,0.99323,1e-05,1.21248]
[1779475195543,44.15,76636.78,0.0,0.99325,1e-05,1.20986]
[1779475200577,44.15,76636.75,0.0,0.99325,1e-05,1.20989]
[1779475203599,44.15,76641.91,0.0,0.99329,1e-05,1.20454]
[1779475205615,44.15,76632.55,0.0,0.99322,1e-05,1.21427]
[1779475206699,44.15,76629.4,0.0,0.9932,1e-05,1.21756]
[1779475212663,44.15,76627.04,0.0,0.99319,1e-05,1.22003]
[1779475217697,44.15,76627.7,0.0,0.99319,1e-05,1.21934]
[1779475221726,44.15,76632.59,0.0,0.99322,1e-05,1.21423]
[1779475226838,44.15,76629.64,0.0,0.9932,1e-05,1.21731]
[1779475232803,44.15,76634.15,0.0,0.99324,1e-05,1.21145]
[1779475236908,44.15,76638.35,0.0,0.99327,1e-05,1.20708]
[1779475242882,44.15,76638.09,0.0,0.99327,1e-05,1.20735]
[1779475247917,44.15,76638.81,0.0,0.99327,1e-05,1.2066]
[1779475252952,44.15,76638.82,0.0,0.99327,1e-05,1.20659]
[1779475257051,44.15,76633.67,0.0,0.99324,1e-05,1.21195]
[1779475262020,44.15,76624.34,0.0,0.99317,1e-05,1.2217]
[1779475263029,44.15,76620.93,0.0,0.99315,1e-05,1.22528]
[1779475265038,44.15,76607.82,0.0,0.99306,1e-05,1.23912]
[1779475266052,44.15,76603.37,0.0,0.99303,1e-05,1.24385]
[1779475271099,44.15,76602.06,0.0,0.99302,1e-05,1.24525]
[1779475272107,44.15,76589.84,0.0,0.99294,1e-05,1.25833]
[1779475273106,44.15,76585.06,0.0,0.99291,1e-05,1.26348]
[1779475276128,44.15,76585.38,0.0,0.99291,1e-05,1.26313]
[1779475281161,44.15,76580.03,0.0,0.99287,1e-05,1.26891]
[1779475286197,44.15,76581.41,0.0,0.99288,1e-05,1.26742]
[1779475291232,44.15,76583.05,0.0,0.9929,1e-05,1.26446]
[1779475297274,44.15,76579.4,0.0,0.99287,1e-05,1.2684]
[1779475300296,44.15,76583.33,0.0,0.9929,1e-05,1.26415]
[1779475302310,44.15,76589.0,0.0,0.99294,1e-05,1.25805]
[1779475307346,44.15,76589.03,0.0,0.99294,1e-05,1.25801]
[1779475312381,44.15,76592.21,0.0,0.99296,1e-05,1.2546]
[1779475317595,44.15,76589.18,0.0,0.99294,1e-05,1.25785]
[1779475323464,44.15,76588.82,0.0,0.99294,1e-05,1.25824]
[1779475326479,44.15,76580.33,0.0,0.99288,1e-05,1.2674]
[1779475331513,44.15,76584.45,0.0,0.99291,1e-05,1.26295]
[1779475336549,44.15,76585.2,0.0,0.99291,1e-05,1.26214]
[1779475340583,44.15,76580.5,0.0,0.99288,1e-05,1.26721]
[1779475345619,44.15,76582.6,0.0,0.99289,1e-05,1.26494]
[1779475350654,44.15,76585.95,0.0,0.99292,1e-05,1.26133]
[1779475355688,44.15,76587.31,0.0,0.99293,1e-05,1.25868]
[1779475357877,44.15,76602.36,0.0,0.99304,1e-05,1.24258]
[1779475358715,44.15,76602.36,0.0,0.99304,1e-05,1.24258]
[1779475359720,44.15,76603.08,0.0,0.99304,1e-05,1.24181]
[1779475364758,44.15,76601.81,0.0,0.99303,1e-05,1.24316]
[1779475369794,44.15,76601.47,0.0,0.99303,1e-05,1.24352]
[1779475374828,44.15,76596.37,0.0,0.993,1e-05,1.24896]
[1779475376842,44.15,76589.22,0.0,0.99295,1e-05,1.25663]
[1779475381880,44.15,76590.02,0.0,0.99295,1e-05,1.25577]
[1779475386913,44.15,76591.14,0.0,0.99296,1e-05,1.25456]
[1779475391949,44.15,76596.58,0.0,0.993,1e-05,1.24874]
[1779475395976,44.15,76597.76,0.0,0.99301,1e-05,1.24748]
[1779475401011,44.15,76598.71,0.0,0.99301,1e-05,1.24647]
[1779475404032,44.15,76590.29,0.0,0.99295,1e-05,1.25548]
[1779475405042,44.15,76587.57,0.0,0.99294,1e-05,1.2584]
[1779475411081,44.15,76587.06,0.0,0.99294,1e-05,1.25776]
[1779475416115,44.15,76588.42,0.0,0.99295,1e-05,1.2563]
[1779475420147,44.15,76594.63,0.0,0.99299,1e-05,1.24964]
[1779475425178,44.15,76590.16,0.0,0.99296,1e-05,1.25443]
[1779475430214,44.15,76587.67,0.0,0.99294,1e-05,1.25711]
[1779475435248,44.15,76588.02,0.0,0.99295,1e-05,1.25673]
[1779475437264,44.15,76582.01,0.0,0.9929,1e-05,1.2632]
[1779475438448,44.15,76572.52,0.0,0.99284,1e-05,1.27348]
[1779475440284,44.15,76565.51,0.0,0.99279,1e-05,1.28111]
[1779475441290,44.15,76564.98,0.0,0.99278,1e-05,1.28169]
[1779475443306,44.15,76556.34,0.0,0.99272,1e-05,1.29116]
[1779475444316,44.15,76549.38,0.0,0.99267,1e-05,1.29883]
[1779475445319,44.15,76548.95,0.0,0.99267,1e-05,1.2993]
[1779475450355,44.15,76545.59,0.0,0.99265,1e-05,1.30302]
[1779475453386,44.15,76534.44,0.0,0.99256,1e-05,1.31542]
[1779475454402,44.15,76528.63,0.0,0.99252,1e-05,1.32192]
[1779475455402,44.15,76524.98,0.0,0.9925,1e-05,1.32602]
[1779475460428,44.15,76522.42,0.0,0.99248,1e-05,1.3289]
[1779475465467,44.15,76520.27,0.0,0.99246,1e-05,1.33132]
[1779475470501,44.15,76521.67,0.0,0.99247,1e-05,1.32974]
[1779475471508,44.15,76518.35,0.0,0.99245,1e-05,1.33225]
[1779475476543,44.15,76516.4,0.0,0.99244,1e-05,1.33445]
[1779475481578,44.15,76514.19,0.0,0.99242,1e-05,1.33695]
[1779475486613,44.15,76514.58,0.0,0.99243,1e-05,1.33651]
[1779475491648,44.15,76517.06,0.0,0.99244,1e-05,1.33371]
[1779475496682,44.15,76516.89,0.0,0.99244,1e-05,1.3339]
[1779475501721,44.15,76516.79,0.0,0.99244,1e-05,1.33401]
[1779475504741,44.15,76510.89,0.0,0.9924,1e-05,1.34069]
[1779475509824,44.15,76509.73,0.0,0.99239,1e-05,1.34201]
[1779475510864,44.15,76486.31,0.0,0.99221,1e-05,1.36883]
[1779475511840,44.15,76451.65,0.0,0.99195,1e-05,1.40934]
[1779475512838,44.15,76468.44,0.0,0.99208,1e-05,1.38959]
[1779475513848,44.15,76466.27,0.0,0.99206,1e-05,1.39213]
[1779475514863,44.15,76460.16,0.0,0.99201,1e-05,1.3993]
[1779475515863,44.15,76467.66,0.0,0.99207,1e-05,1.3905]
[1779475516872,44.15,76474.04,0.0,0.99212,1e-05,1.38306]
[1779475517879,44.15,76459.31,0.0,0.99201,1e-05,1.4003]
[1779475519034,44.15,76477.81,0.0,0.99215,1e-05,1.37867]
[1779475519893,44.15,76477.81,0.0,0.99215,1e-05,1.37867]
[1779475521916,44.15,76461.26,0.0,0.99202,1e-05,1.39801]
[1779475522920,44.15,76457.71,0.0,0.99199,1e-05,1.40219]
[1779475524940,44.15,76447.34,0.0,0.99191,1e-05,1.41436]
[1779475525968,44.15,76441.95,0.0,0.99187,1e-05,1.42077]
[1779475526987,44.15,76434.58,0.0,0.99182,1e-05,1.42938]
[1779475527988,44.15,76427.0,0.0,0.99176,1e-05,1.43816]
[1779475529116,44.15,76401.53,0.0,0.99155,1e-05,1.46859]
[1779475530055,44.14,76401.39,0.0,0.99156,1e-05,1.46703]
[1779475532064,44.13,76382.96,0.0,0.99143,1e-05,1.48739]
[1779475533081,44.12,76358.62,0.0,0.99124,1e-05,1.5149]
[1779475534086,44.1,76341.68,0.0,0.99111,1e-05,1.53413]
[1779475535098,44.09,76330.97,0.0,0.99104,1e-05,1.5454]
[1779475536105,44.09,76276.26,0.0,0.99056,1e-05,1.61675]
[1779475537129,44.09,76229.32,0.0,0.99012,1e-05,1.68012]
[1779475538129,44.07,76228.34,0.0,0.99015,1e-05,1.67618]
[1779475539250,44.06,76220.57,0.0,0.99008,1e-05,1.68637]
[1779475540154,44.06,76221.48,0.0,0.99009,1e-05,1.68461]
[1779475541195,44.06,76249.18,0.0,0.99035,1e-05,1.64636]
[1779475542165,44.04,76246.58,0.0,0.99036,1e-05,1.64562]
[1779475543172,44.04,76234.18,0.0,0.99024,1e-05,1.66243]
[1779475544183,44.04,76234.02,0.0,0.99024,1e-05,1.66265]
[1779475545201,44.04,76225.07,0.0,0.99016,1e-05,1.67488]
[1779475546205,44.04,76235.01,0.0,0.99025,1e-05,1.6613]
[1779475547219,44.04,76242.69,0.0,0.99032,1e-05,1.65088]
[1779475549336,44.04,76253.77,0.0,0.99042,1e-05,1.63594]
[1779475551257,44.04,76240.0,0.0,0.9903,1e-05,1.65452]
[1779475552257,44.04,76242.45,0.0,0.99032,1e-05,1.6512]
[1779475553274,44.04,76256.67,0.0,0.99045,1e-05,1.63204]
[1779475554282,44.04,76246.41,0.0,0.99036,1e-05,1.64585]
[1779475555299,44.04,76227.48,0.0,0.99018,1e-05,1.67158]
[1779475556305,44.04,76187.41,0.0,0.9898,1e-05,1.72713]
[1779475557355,44.04,76179.58,0.0,0.98973,1e-05,1.73816]
[1779475558354,44.04,76173.46,0.0,0.98967,1e-05,1.74682]
[1779475559362,44.04,76133.61,0.0,0.98927,1e-05,1.8041]
[1779475560379,44.04,76096.71,0.0,0.98889,1e-05,1.8585]
[1779475561381,44.04,76063.03,0.0,0.98853,1e-05,1.90933]
[1779475562409,44.04,76057.53,0.0,0.98847,1e-05,1.91773]
[1779475563436,44.04,76061.75,0.0,0.98852,1e-05,1.91128]
[1779475564431,44.04,76095.52,0.0,0.98888,1e-05,1.86028]
[1779475565435,44.04,76103.08,0.0,0.98896,1e-05,1.84902]
[1779475566432,44.04,76110.63,0.0,0.98903,1e-05,1.83783]
[1779475567443,44.04,76118.16,0.0,0.98911,1e-05,1.82672]
[1779475568454,44.04,76110.16,0.0,0.98903,1e-05,1.83852]
[1779475569519,44.04,76088.54,0.0,0.9888,1e-05,1.87073]
[1779475570472,44.04,76088.57,0.0,0.9888,1e-05,1.87069]
[1779475571484,44.04,76071.31,0.0,0.98862,1e-05,1.89673]
[1779475572488,44.04,76050.88,0.0,0.9884,1e-05,1.92794]
[1779475573493,44.04,76031.04,0.0,0.98819,1e-05,1.95865]
[1779475575511,44.04,76064.72,0.0,0.98855,1e-05,1.90675]
[1779475577521,44.04,76085.36,0.0,0.98877,1e-05,1.87551]
[1779475578534,44.04,76120.25,0.0,0.98913,1e-05,1.82365]
[1779475579542,44.04,76138.12,0.0,0.98931,1e-05,1.79754]
[1779475580613,44.03,76150.0,0.0,0.98944,1e-05,1.77968]
[1779475581587,44.03,76158.64,0.0,0.98952,1e-05,1.76727]
[1779475583602,43.97,76143.33,0.0,0.98946,1e-05,1.77561]
[1779475585610,43.94,76155.54,0.0,0.98963,1e-05,1.75148]
[1779475586634,43.91,76161.3,0.0,0.98973,1e-05,1.73691]
[1779475587633,43.88,76166.69,0.0,0.98982,1e-05,1.72327]
[1779475588656,43.85,76175.04,0.0,0.98994,1e-05,1.70583]
[1779475589703,43.82,76208.15,0.0,0.99029,1e-05,1.65471]
[1779475590659,43.82,76208.62,0.0,0.9903,1e-05,1.65355]
[1779475591671,43.8,76220.32,0.0,0.99045,1e-05,1.63094]
[1779475592685,43.79,76203.42,0.0,0.9903,1e-05,1.65347]
[1779475593685,43.79,76188.34,0.0,0.99016,1e-05,1.67414]
[1779475594693,43.79,76193.64,0.0,0.99021,1e-05,1.66595]
[1779475595699,43.79,76199.15,0.0,0.99027,1e-05,1.65795]
[1779475596709,43.78,76204.66,0.0,0.99032,1e-05,1.64999]
[1779475598724,43.78,76207.03,0.0,0.99035,1e-05,1.64592]
[1779475603758,43.77,76198.28,0.0,0.99028,1e-05,1.65574]
[1779475605772,43.77,76201.97,0.0,0.99032,1e-05,1.64982]
[1779475606778,43.76,76202.79,0.0,0.99033,1e-05,1.64827]
[1779475611816,43.75,76203.04,0.0,0.99035,1e-05,1.64582]
[1779475613829,43.75,76211.89,0.0,0.99044,1e-05,1.63298]
[1779475614836,43.75,76208.46,0.0,0.99041,1e-05,1.63722]
[1779475616859,43.74,76203.03,0.0,0.99036,1e-05,1.64378]
[1779475617869,43.74,76194.7,0.0,0.99029,1e-05,1.65471]
[1779475618878,43.74,76197.53,0.0,0.99032,1e-05,1.6504]
[1779475619881,43.74,76189.97,0.0,0.99025,1e-05,1.6603]
[1779475620891,43.73,76186.51,0.0,0.99022,1e-05,1.66459]
[1779475621901,43.73,76168.07,0.0,0.99005,1e-05,1.68961]
[1779475622924,43.73,76144.97,0.0,0.98983,1e-05,1.72147]
[1779475623917,43.73,76162.49,0.0,0.99,1e-05,1.6963]
[1779475624925,43.72,76174.78,0.0,0.99012,1e-05,1.6787]
[1779475625933,43.72,76158.31,0.0,0.98997,1e-05,1.70112]
[1779475626942,43.72,76144.15,0.0,0.98984,1e-05,1.72049]
[1779475627948,43.72,76145.6,0.0,0.98986,1e-05,1.71787]
[1779475630034,43.69,76138.74,0.0,0.98983,1e-05,1.72141]
[1779475631983,43.68,76155.12,0.0,0.99,1e-05,1.69727]
[1779475632987,43.66,76182.89,0.0,0.99029,1e-05,1.65374]
[1779475633996,43.65,76191.01,0.0,0.99037,1e-05,1.64223]
[1779475635012,43.65,76201.12,0.0,0.99047,1e-05,1.62811]
[1779475636021,43.65,76199.49,0.0,0.99046,1e-05,1.62993]
[1779475637020,43.65,76193.9,0.0,0.99041,1e-05,1.63711]
[1779475638027,43.65,76192.38,0.0,0.9904,1e-05,1.63877]
[1779475639034,43.64,76201.12,0.0,0.99048,1e-05,1.62653]
[1779475640047,43.64,76205.54,0.0,0.99052,1e-05,1.62018]
[1779475641080,43.64,76214.06,0.0,0.9906,1e-05,1.60837]
[1779475643102,43.64,76230.09,0.0,0.99075,1e-05,1.58635]
[1779475644121,43.64,76224.65,0.0,0.9907,1e-05,1.59356]
[1779475646199,43.64,76233.57,0.0,0.99078,1e-05,1.58175]
[1779475647202,43.63,76239.98,0.0,0.99084,1e-05,1.57268]
[1779475648209,43.63,76238.75,0.0,0.99084,1e-05,1.57341]
[1779475650223,43.63,76230.98,0.0,0.99077,1e-05,1.58306]
[1779475653251,43.62,76244.57,0.0,0.99091,1e-05,1.56297]
[1779475654263,43.62,76256.07,0.0,0.99101,1e-05,1.54776]
[1779475657290,43.62,76251.05,0.0,0.99097,1e-05,1.55357]
[1779475659299,43.62,76259.53,0.0,0.99105,1e-05,1.5421]
[1779475661313,43.61,76240.55,0.0,0.99088,1e-05,1.56629]
[1779475662321,43.61,76227.42,0.0,0.99077,1e-05,1.58326]
[1779475665341,43.61,76236.97,0.0,0.99086,1e-05,1.56979]
[1779475667356,43.6,76247.47,0.0,0.99096,1e-05,1.55554]
[1779475670377,43.6,76239.69,0.0,0.99089,1e-05,1.56492]
[1779475671384,43.6,76230.29,0.0,0.99081,1e-05,1.57698]
[1779475676421,43.59,76235.91,0.0,0.99087,1e-05,1.56816]
[1779475678435,43.59,76243.84,0.0,0.99094,1e-05,1.55728]
[1779475679440,43.59,76249.26,0.0,0.99099,1e-05,1.55]
[1779475682465,43.58,76257.52,0.0,0.99107,1e-05,1.53863]
[1779475683470,43.58,76269.38,0.0,0.99117,1e-05,1.52319]
[1779475684487,43.58,76276.36,0.0,0.99124,1e-05,1.51411]
[1779475687498,43.58,76283.2,0.0,0.9913,1e-05,1.50494]
[1779475689517,43.58,76293.58,0.0,0.99139,1e-05,1.49155]
[1779475691532,43.58,76284.1,0.0,0.99131,1e-05,1.50324]
[1779475696567,43.57,76284.3,0.0,0.99131,1e-05,1.50223]
[1779475701602,43.57,76281.26,0.0,0.99129,1e-05,1.50537]
[1779475702609,43.57,76269.37,0.0,0.99119,1e-05,1.52035]
[1779475704623,43.57,76275.46,0.0,0.99125,1e-05,1.51224]
[1779475706640,43.57,76289.19,0.0,0.99137,1e-05,1.49456]
[1779475707647,43.56,76302.48,0.0,0.99148,1e-05,1.47778]
[1779475709664,43.56,76308.59,0.0,0.99153,1e-05,1.46998]
[1779475712684,43.56,76294.62,0.0,0.99142,1e-05,1.48585]
[1779475715703,43.56,76299.69,0.0,0.99147,1e-05,1.47919]
[1779475717718,43.56,76304.99,0.0,0.99151,1e-05,1.47241]
[1779475722756,43.56,76306.18,0.0,0.99152,1e-05,1.47055]
[1779475727793,43.56,76308.15,0.0,0.99154,1e-05,1.46772]
[1779475730811,43.56,76313.33,0.0,0.99159,1e-05,1.46111]
[1779475735846,43.55,76312.85,0.0,0.99159,1e-05,1.46142]
[1779475739873,43.55,76306.51,0.0,0.99153,1e-05,1.46906]
[1779475745916,43.55,76307.75,0.0,0.99155,1e-05,1.46713]
[1779475750965,43.55,76289.12,0.0,0.99139,1e-05,1.49006]
[1779475755993,43.55,76289.8,0.0,0.9914,1e-05,1.48867]
[1779475757001,43.55,76299.46,0.0,0.99148,1e-05,1.47646]
[1779475758008,43.54,76301.05,0.0,0.9915,1e-05,1.47439]
[1779475763044,43.54,76305.29,0.0,0.99154,1e-05,1.46871]
[1779475768078,43.54,76290.14,0.0,0.99141,1e-05,1.4873]
[1779475769085,43.54,76286.33,0.0,0.99138,1e-05,1.49199]
[1779475772107,43.54,76279.15,0.0,0.99133,1e-05,1.49938]
[1779475773120,43.54,76285.69,0.0,0.99139,1e-05,1.49099]
[1779475774126,43.54,76286.53,0.0,0.99139,1e-05,1.48982]
[1779475776139,43.54,76276.54,0.0,0.99131,1e-05,1.50221]
[1779475777148,43.54,76274.86,0.0,0.9913,1e-05,1.50421]
[1779475779160,43.53,76283.52,0.0,0.99137,1e-05,1.49299]
[1779475781174,43.53,76289.26,0.0,0.99142,1e-05,1.48554]
[1779475783188,43.53,76295.19,0.0,0.99147,1e-05,1.47791]
[1779475784194,43.53,76297.12,0.0,0.99149,1e-05,1.47541]
[1779475785201,43.53,76291.06,0.0,0.99144,1e-05,1.483]
[1779475788224,43.53,76283.96,0.0,0.99138,1e-05,1.49167]
[1779475789237,43.53,76273.02,0.0,0.99129,1e-05,1.50541]
[1779475790243,43.53,76267.31,0.0,0.99124,1e-05,1.51255]
[1779475791250,43.53,76260.06,0.0,0.99118,1e-05,1.52168]
[1779475792256,43.52,76259.37,0.0,0.99118,1e-05,1.521]
[1779475797291,43.5,76260.52,0.0,0.99123,1e-05,1.51476]
[1779475802329,43.49,76264.99,0.0,0.99127,1e-05,1.50818]
[1779475806362,43.49,76257.14,0.0,0.99121,1e-05,1.51778]
[1779475807369,43.48,76265.91,0.0,0.99129,1e-05,1.50499]
[1779475808375,43.47,76272.16,0.0,0.99135,1e-05,1.49569]
[1779475810390,43.47,76264.61,0.0,0.99129,1e-05,1.50488]
[1779475814417,43.46,76258.78,0.0,0.99126,1e-05,1.50939]
[1779475819454,43.44,76256.42,0.0,0.99126,1e-05,1.51026]
[1779475820460,43.44,76262.7,0.0,0.99131,1e-05,1.50212]
[1779475823482,43.44,76272.17,0.0,0.9914,1e-05,1.48872]
[1779475828522,43.42,76274.81,0.0,0.99144,1e-05,1.48204]
[1779475832551,43.42,76272.85,0.0,0.99144,1e-05,1.48287]
[1779475834576,43.42,76283.81,0.0,0.99153,1e-05,1.46903]
[1779475836576,43.42,76286.1,0.0,0.99155,1e-05,1.46587]
[1779475840603,43.41,76293.54,0.0,0.99161,1e-05,1.45637]
[1779475843624,43.41,76300.05,0.0,0.99167,1e-05,1.44823]
[1779475844631,43.41,76301.16,0.0,0.99168,1e-05,1.44679]
[1779475847652,43.41,76310.57,0.0,0.99175,1e-05,1.43517]
[1779475850673,43.41,76317.29,0.0,0.99181,1e-05,1.42695]
[1779475855708,43.41,76317.98,0.0,0.99181,1e-05,1.42611]
[1779475860744,43.41,76321.49,0.0,0.99184,1e-05,1.42184]
[1779475863842,43.41,76329.15,0.0,0.9919,1e-05,1.41256]
[1779475864835,43.41,76344.62,0.0,0.99203,1e-05,1.39397]
[1779475867865,43.41,76350.23,0.0,0.99207,1e-05,1.38728]
[1779475868861,43.41,76358.34,0.0,0.99213,1e-05,1.37765]
[1779475869868,43.41,76353.26,0.0,0.9921,1e-05,1.38367]
[1779475871930,43.41,76342.25,0.0,0.99201,1e-05,1.3968]
[1779475872903,43.41,76342.25,0.0,0.99201,1e-05,1.3968]
[1779475877926,43.41,76341.94,0.0,0.99201,1e-05,1.39717]
[1779475882960,43.41,76338.51,0.0,0.99198,1e-05,1.40128]
[1779475885981,43.41,76330.5,0.0,0.99192,1e-05,1.41093]
[1779475891016,43.41,76328.77,0.0,0.99191,1e-05,1.41173]
[1779475894042,43.41,76336.43,0.0,0.99197,1e-05,1.4025]
[1779475895047,43.41,76331.42,0.0,0.99193,1e-05,1.40853]
[1779475899075,43.41,76342.14,0.0,0.99201,1e-05,1.39565]
[1779475900082,43.41,76347.8,0.0,0.99206,1e-05,1.3889]
[1779475903103,43.41,76352.47,0.0,0.9921,1e-05,1.38334]
[1779475907131,43.41,76344.45,0.0,0.99203,1e-05,1.39289]
[1779475909145,43.41,76350.68,0.0,0.99208,1e-05,1.38547]
[1779475914180,43.41,76345.84,0.0,0.99204,1e-05,1.39123]
[1779475919215,43.41,76345.21,0.0,0.99204,1e-05,1.39199]
[1779475922286,43.41,76351.66,0.0,0.99209,1e-05,1.3843]
[1779475925258,43.41,76361.34,0.0,0.99217,1e-05,1.37284]
[1779475926266,43.41,76359.28,0.0,0.99215,1e-05,1.37527]
[1779475930293,43.41,76367.89,0.0,0.99222,1e-05,1.36513]
[1779475932306,43.41,76376.27,0.0,0.99228,1e-05,1.35532]
[1779475937341,43.41,76374.8,0.0,0.99227,1e-05,1.35704]
[1779475940361,43.41,76367.66,0.0,0.99221,1e-05,1.3654]
[1779475945406,43.41,76370.65,0.0,0.99224,1e-05,1.36189]
[1779475948428,43.41,76378.1,0.0,0.99229,1e-05,1.35319]
[1779475950440,43.41,76380.93,0.0,0.99232,1e-05,1.34989]
[1779475955475,43.41,76384.01,0.0,0.99235,1e-05,1.34506]
[1779475958497,43.41,76390.24,0.0,0.99239,1e-05,1.33785]
[1779475959504,43.41,76393.74,0.0,0.99242,1e-05,1.33382]
[1779475961517,43.41,76384.64,0.0,0.99235,1e-05,1.34433]
[1779475964537,43.41,76395.62,0.0,0.99243,1e-05,1.33165]
[1779475965545,43.41,76397.94,0.0,0.99245,1e-05,1.32899]
[1779475968566,43.41,76403.2,0.0,0.99249,1e-05,1.32296]
[1779475972640,43.41,76397.83,0.0,0.99245,1e-05,1.32911]
[1779475974607,43.41,76392.67,0.0,0.99241,1e-05,1.33505]
[1779475976622,43.41,76386.86,0.0,0.99237,1e-05,1.34176]
[1779475981660,43.41,76387.59,0.0,0.99237,1e-05,1.34092]
[1779475984681,43.41,76392.88,0.0,0.99241,1e-05,1.33481]
[1779475985686,43.41,76397.94,0.0,0.99245,1e-05,1.32899]
[1779475987700,43.41,76401.72,0.0,0.99248,1e-05,1.32465]
[1779475990725,43.41,76405.62,0.0,0.99251,1e-05,1.32019]
[1779475992781,43.41,76400.47,0.0,0.99247,1e-05,1.32608]
[1779475994751,43.41,76396.05,0.0,0.99244,1e-05,1.33116]
[1779475999789,43.41,76396.35,0.0,0.99244,1e-05,1.33081]
[1779476001804,43.41,76395.14,0.0,0.99243,1e-05,1.33221]
[1779476002858,43.41,76407.17,0.0,0.99252,1e-05,1.31842]
[1779476004822,43.41,76410.18,0.0,0.99254,1e-05,1.31499]
[1779476005830,43.41,76417.09,0.0,0.99259,1e-05,1.30715]
[1779476006837,43.41,76422.23,0.0,0.99263,1e-05,1.30134]
[1779476007843,43.41,76422.68,0.0,0.99264,1e-05,1.30083]
[1779476012930,43.41,76443.44,0.0,0.99279,1e-05,1.27639]
[1779476013888,43.41,76443.44,0.0,0.99279,1e-05,1.27639]
[1779476014893,43.41,76444.16,0.0,0.9928,1e-05,1.27559]
[1779476019928,43.41,76440.15,0.0,0.99277,1e-05,1.28005]
[1779476024963,43.41,76441.52,0.0,0.99278,1e-05,1.27852]
[1779476029998,43.41,76443.54,0.0,0.99279,1e-05,1.27628]
[1779476035036,43.41,76443.18,0.0,0.99279,1e-05,1.27668]
[1779476040072,43.41,76442.28,0.0,0.99279,1e-05,1.27768]
[1779476044109,43.41,76434.95,0.0,0.99273,1e-05,1.28585]
[1779476046124,43.41,76440.98,0.0,0.99278,1e-05,1.27912]
[1779476051159,43.41,76444.04,0.0,0.9928,1e-05,1.27573]
[1779476055187,43.41,76455.97,0.0,0.99288,1e-05,1.26255]
[1779476056193,43.41,76462.01,0.0,0.99293,1e-05,1.25592]
[1779476057200,43.41,76472.7,0.0,0.993,1e-05,1.24426]
[1779476058207,43.41,76478.57,0.0,0.99304,1e-05,1.23789]
[1779476063243,43.41,76474.74,0.0,0.99302,1e-05,1.24204]
[1779476068277,43.41,76477.03,0.0,0.99303,1e-05,1.23956]
[1779476073365,43.41,76476.09,0.0,0.99303,1e-05,1.2394]
[1779476075328,43.41,76471.16,0.0,0.993,1e-05,1.24475]
[1779476080362,43.41,76469.86,0.0,0.99299,1e-05,1.24616]
[1779476083384,43.41,76481.43,0.0,0.99307,1e-05,1.23363]
[1779476084390,43.41,76484.74,0.0,0.99309,1e-05,1.23006]
[1779476089435,43.41,76490.05,0.0,0.99313,1e-05,1.22436]
[1779476091450,43.41,76496.72,0.0,0.99318,1e-05,1.21723]
[1779476092457,43.41,76501.08,0.0,0.99321,1e-05,1.21258]
[1779476094471,43.41,76501.98,0.0,0.99321,1e-05,1.21163]
[1779476098499,43.41,76493.25,0.0,0.99315,1e-05,1.22093]
[1779476099506,43.41,76490.65,0.0,0.99313,1e-05,1.22372]
[1779476102526,43.41,76487.35,0.0,0.99311,1e-05,1.22726]
[1779476103579,43.41,76480.66,0.0,0.99306,1e-05,1.23446]
[1779476105549,43.41,76484.71,0.0,0.99309,1e-05,1.23009]
[1779476110584,43.41,76478.97,0.0,0.99305,1e-05,1.23628]
[1779476115619,43.41,76476.37,0.0,0.99303,1e-05,1.2391]
[1779476120655,43.41,76472.31,0.0,0.99301,1e-05,1.2435]
[1779476126697,43.41,76470.1,0.0,0.99299,1e-05,1.2459]
[1779476129719,43.41,76464.73,0.0,0.99295,1e-05,1.25176]
[1779476134754,43.41,76468.98,0.0,0.99299,1e-05,1.24594]
[1779476137774,43.41,76471.56,0.0,0.99301,1e-05,1.24314]
[1779476142811,43.41,76471.1,0.0,0.993,1e-05,1.24363]
[1779476144825,43.41,76477.73,0.0,0.99305,1e-05,1.23645]
[1779476145832,43.41,76485.77,0.0,0.99311,1e-05,1.22778]
[1779476146838,43.41,76495.18,0.0,0.99317,1e-05,1.21771]
[1779476147846,43.41,76500.62,0.0,0.99321,1e-05,1.21191]
[1779476148853,43.41,76500.75,0.0,0.99321,1e-05,1.21178]
[1779476153937,43.41,76504.11,0.0,0.99323,1e-05,1.20821]
[1779476157916,43.41,76509.46,0.0,0.99327,1e-05,1.20255]
[1779476162951,43.41,76506.6,0.0,0.99325,1e-05,1.20557]
[1779476164965,43.41,76517.7,0.0,0.99332,1e-05,1.19388]
[1779476165971,43.41,76518.83,0.0,0.99333,1e-05,1.19269]
[1779476171009,43.41,76518.63,0.0,0.99333,1e-05,1.1929]
[1779476176046,43.41,76521.99,0.0,0.99335,1e-05,1.18938]
[1779476179065,43.41,76527.71,0.0,0.99339,1e-05,1.18341]
[1779476184157,43.41,76523.35,0.0,0.99336,1e-05,1.18796]
[1779476190148,43.41,76525.72,0.0,0.99338,1e-05,1.18548]
[1779476195178,43.41,76525.51,0.0,0.99338,1e-05,1.18456]
[1779476196185,43.41,76520.33,0.0,0.99335,1e-05,1.18997]
[1779476201224,43.41,76515.41,0.0,0.99332,1e-05,1.19513]
[1779476205248,43.41,76509.9,0.0,0.99328,1e-05,1.20093]
[1779476210294,43.41,76506.74,0.0,0.99326,1e-05,1.20427]
[1779476215318,43.41,76502.13,0.0,0.99322,1e-05,1.20915]
[1779476220354,43.41,76495.14,0.0,0.99318,1e-05,1.21659]
[1779476222367,43.41,76491.9,0.0,0.99315,1e-05,1.22005]
[1779476226395,43.41,76480.23,0.0,0.99307,1e-05,1.23258]
[1779476227402,43.41,76474.45,0.0,0.99303,1e-05,1.23882]
[1779476231430,43.41,76470.26,0.0,0.993,1e-05,1.24337]
[1779476236466,43.41,76466.37,0.0,0.99298,1e-05,1.2476]
[1779476237472,43.41,76472.31,0.0,0.99302,1e-05,1.24114]
[1779476242507,43.41,76473.54,0.0,0.99303,1e-05,1.23981]
[1779476247543,43.41,76463.7,0.0,0.99296,1e-05,1.25051]
[1779476248550,43.41,76460.48,0.0,0.99294,1e-05,1.25403]
[1779476249556,43.41,76454.85,0.0,0.9929,1e-05,1.2602]
[1779476250563,43.41,76451.36,0.0,0.99287,1e-05,1.26404]
[1779476252577,43.41,76449.2,0.0,0.99286,1e-05,1.26523]
[1779476257611,43.41,76447.87,0.0,0.99285,1e-05,1.2667]
[1779476262648,43.41,76447.25,0.0,0.99285,1e-05,1.26738]
[1779476267681,43.41,76446.93,0.0,0.99285,1e-05,1.26773]
[1779476272717,43.41,76446.57,0.0,0.99284,1e-05,1.26813]
[1779476277751,43.41,76448.73,0.0,0.99286,1e-05,1.26575]
[1779476282787,43.41,76451.75,0.0,0.99288,1e-05,1.26242]
[1779476285809,43.41,76450.98,0.0,0.99287,1e-05,1.26327]
[1779476286815,43.41,76454.89,0.0,0.9929,1e-05,1.25897]
[1779476293864,43.41,76455.61,0.0,0.99291,1e-05,1.25818]
[1779476298899,43.41,76453.28,0.0,0.99289,1e-05,1.26074]
[1779476303934,43.41,76451.61,0.0,0.99288,1e-05,1.26257]
[1779476308969,43.41,76451.56,0.0,0.99288,1e-05,1.26263]
[1779476314004,43.41,76452.3,0.0,0.99289,1e-05,1.26062]
[1779476319040,43.41,76452.56,0.0,0.99289,1e-05,1.26034]
[1779476324075,43.41,76454.18,0.0,0.9929,1e-05,1.25856]
[1779476329109,43.41,76458.27,0.0,0.99293,1e-05,1.25407]
[1779476334145,43.41,76458.36,0.0,0.99293,1e-05,1.25398]
[1779476336161,43.41,76452.79,0.0,0.99289,1e-05,1.26008]
[1779476340192,43.41,76447.21,0.0,0.99285,1e-05,1.26623]
[1779476345318,43.41,76447.4,0.0,0.99285,1e-05,1.26602]
[1779476351265,43.41,76446.73,0.0,0.99285,1e-05,1.26676]
[1779476355389,43.41,76451.9,0.0,0.99289,1e-05,1.26106]
[1779476357307,43.41,76450.96,0.0,0.99288,1e-05,1.2621]
[1779476360327,43.41,76456.45,0.0,0.99292,1e-05,1.25607]
[1779476365460,43.41,76457.94,0.0,0.99293,1e-05,1.25444]
[1779476371405,43.41,76460.22,0.0,0.99295,1e-05,1.25076]
[1779476373420,43.41,76473.8,0.0,0.99305,1e-05,1.236]
[1779476374429,43.41,76475.41,0.0,0.99306,1e-05,1.23426]
[1779476379461,43.41,76473.6,0.0,0.99305,1e-05,1.23622]
[1779476382482,43.41,76464.03,0.0,0.99298,1e-05,1.2466]
[1779476384497,43.41,76461.65,0.0,0.99296,1e-05,1.24919]
[1779476389531,43.41,76457.53,0.0,0.99293,1e-05,1.2537]
[1779476394567,43.41,76458.96,0.0,0.99294,1e-05,1.25213]
[1779476395671,43.41,76466.37,0.0,0.993,1e-05,1.24405]
[1779476397592,43.41,76466.94,0.0,0.993,1e-05,1.24343]
[1779476402631,43.41,76462.11,0.0,0.99297,1e-05,1.24869]
[1779476403640,43.41,76468.96,0.0,0.99301,1e-05,1.24124]
[1779476404642,43.41,76465.92,0.0,0.99299,1e-05,1.24454]
[1779476406659,43.41,76449.24,0.0,0.99287,1e-05,1.2628]
[1779476411693,43.41,76447.37,0.0,0.99286,1e-05,1.26486]
[1779476412701,43.41,76439.9,0.0,0.99281,1e-05,1.27311]
[1779476417735,43.41,76434.86,0.0,0.99277,1e-05,1.27871]
[1779476422770,43.41,76437.34,0.0,0.99279,1e-05,1.27596]
[1779476425793,43.41,76441.59,0.0,0.99282,1e-05,1.27124]
[1779476430830,43.41,76441.56,0.0,0.99282,1e-05,1.27128]
[1779476435865,43.41,76438.83,0.0,0.99281,1e-05,1.2731]
[1779476438885,43.41,76444.48,0.0,0.99285,1e-05,1.26685]
[1779476442919,43.41,76452.31,0.0,0.9929,1e-05,1.25823]
[1779476443926,43.41,76454.8,0.0,0.99292,1e-05,1.2555]
[1779476448959,43.41,76455.34,0.0,0.99292,1e-05,1.25491]
[1779476453995,43.41,76454.58,0.0,0.99292,1e-05,1.25574]
[1779476459031,43.41,76451.08,0.0,0.99289,1e-05,1.25958]
[1779476464065,43.41,76454.15,0.0,0.99292,1e-05,1.25621]
[1779476466188,43.41,76462.73,0.0,0.99298,1e-05,1.24683]
[1779476468093,43.41,76464.44,0.0,0.99299,1e-05,1.24497]
[1779476473128,43.41,76468.85,0.0,0.99302,1e-05,1.24018]
[1779476474135,43.41,76481.67,0.0,0.99311,1e-05,1.22634]
[1779476475143,43.41,76481.76,0.0,0.99311,1e-05,1.22625]
[1779476479170,43.41,76489.31,0.0,0.99316,1e-05,1.21816]
[1779476481184,43.41,76491.3,0.0,0.99318,1e-05,1.21604]
[1779476484204,43.41,76496.8,0.0,0.99321,1e-05,1.21018]
[1779476486333,43.41,76501.85,0.0,0.99325,1e-05,1.20483]
[1779476491257,43.41,76507.09,0.0,0.99329,1e-05,1.19814]
[1779476492263,43.41,76510.04,0.0,0.99331,1e-05,1.19504]
[1779476494277,43.41,76524.92,0.0,0.99341,1e-05,1.17948]
[1779476495284,43.41,76523.76,0.0,0.9934,1e-05,1.18069]
[1779476496408,43.41,76519.12,0.0,0.99337,1e-05,1.18553]
[1779476502335,43.41,76518.81,0.0,0.99337,1e-05,1.18585]
[1779476507368,43.41,76518.02,0.0,0.99336,1e-05,1.18668]
[1779476512409,43.41,76519.11,0.0,0.99337,1e-05,1.18554]
[1779476514433,43.41,76524.79,0.0,0.99341,1e-05,1.17962]
[1779476516565,43.41,76480.88,0.0,0.99311,1e-05,1.22602]
[1779476517457,43.41,76480.88,0.0,0.99311,1e-05,1.22602]
[1779476518466,43.41,76480.73,0.0,0.99311,1e-05,1.22619]
[1779476522494,43.41,76487.27,0.0,0.99315,1e-05,1.21918]
[1779476523500,43.41,76490.76,0.0,0.99318,1e-05,1.21545]
[1779476525514,43.41,76500.49,0.0,0.99325,1e-05,1.20511]
[1779476530551,43.41,76505.34,0.0,0.99328,1e-05,1.19999]
[1779476532562,43.41,76498.17,0.0,0.99323,1e-05,1.20757]
[1779476537598,43.41,76493.26,0.0,0.9932,1e-05,1.21279]
[1779476539612,43.41,76484.59,0.0,0.99314,1e-05,1.22204]
[1779476540618,43.41,76478.1,0.0,0.99309,1e-05,1.22901]
[1779476545653,43.41,76484.18,0.0,0.99313,1e-05,1.22248]
[1779476550695,43.41,76485.48,0.0,0.99314,1e-05,1.22109]
[1779476554726,43.41,76479.14,0.0,0.9931,1e-05,1.22672]
[1779476556858,43.41,76473.57,0.0,0.99307,1e-05,1.23272]
[1779476560769,43.41,76468.5,0.0,0.99303,1e-05,1.23821]
[1779476566929,43.41,76468.51,0.0,0.99303,1e-05,1.23819]
[1779476569848,43.41,76461.84,0.0,0.99298,1e-05,1.24544]
[1779476570853,43.41,76413.76,0.0,0.99264,1e-05,1.29871]
[1779476571860,43.41,76398.08,0.0,0.99252,1e-05,1.3165]
[1779476573870,43.41,76403.91,0.0,0.99256,1e-05,1.30986]
[1779476577020,43.41,76394.54,0.0,0.99249,1e-05,1.32054]
[1779476578916,43.41,76384.36,0.0,0.99242,1e-05,1.33223]
[1779476580944,43.41,76373.52,0.0,0.99234,1e-05,1.34477]
[1779476582963,43.41,76372.62,0.0,0.99233,1e-05,1.34581]
[1779476583966,43.41,76356.37,0.0,0.9922,1e-05,1.36481]
[1779476584978,43.41,76353.48,0.0,0.99218,1e-05,1.36821]
[1779476590037,43.41,76352.42,0.0,0.99217,1e-05,1.36946]
[1779476591031,43.41,76361.04,0.0,0.99224,1e-05,1.35933]
[1779476592033,43.41,76375.74,0.0,0.99235,1e-05,1.34219]
[1779476593036,43.41,76377.45,0.0,0.99237,1e-05,1.34021]
[1779476594043,43.41,76382.9,0.0,0.99241,1e-05,1.33391]
[1779476597065,43.41,76376.68,0.0,0.99236,1e-05,1.3411]
[1779476598072,43.41,76369.95,0.0,0.99231,1e-05,1.34892]
[1779476599078,43.41,76356.6,0.0,0.99221,1e-05,1.36454]
[1779476600085,43.41,76354.46,0.0,0.99219,1e-05,1.36706]
[1779476601093,43.41,76364.38,0.0,0.99227,1e-05,1.35542]
[1779476602099,43.41,76369.88,0.0,0.99231,1e-05,1.349]
[1779476603110,43.41,76372.16,0.0,0.99232,1e-05,1.34635]
[1779476604116,43.41,76378.09,0.0,0.99237,1e-05,1.33947]
[1779476605123,43.41,76380.66,0.0,0.99239,1e-05,1.3365]
[1779476606132,43.41,76386.38,0.0,0.99243,1e-05,1.3299]
[1779476607256,43.41,76402.32,0.0,0.99255,1e-05,1.31167]
[1779476608146,43.41,76402.32,0.0,0.99255,1e-05,1.31167]
[1779476611167,43.41,76392.45,0.0,0.99249,1e-05,1.3217]
[1779476612176,43.41,76371.27,0.0,0.99233,1e-05,1.34613]
[1779476613184,43.41,76366.24,0.0,0.99229,1e-05,1.35199]
[1779476615200,43.41,76361.63,0.0,0.99225,1e-05,1.35738]
[1779476620231,43.41,76364.52,0.0,0.99227,1e-05,1.354]
[1779476623252,43.41,76371.89,0.0,0.99233,1e-05,1.34541]
[1779476625266,43.41,76365.98,0.0,0.99228,1e-05,1.35229]
[1779476626272,43.41,76350.88,0.0,0.99217,1e-05,1.37001]
[1779476627401,43.41,76348.33,0.0,0.99215,1e-05,1.37302]
[1779476633322,43.41,76354.07,0.0,0.99219,1e-05,1.36625]
[1779476635338,43.41,76355.39,0.0,0.9922,1e-05,1.3647]
[1779476637471,43.41,76350.45,0.0,0.99216,1e-05,1.37052]
[1779476641380,43.41,76340.85,0.0,0.99209,1e-05,1.38189]
[1779476643414,43.41,76340.56,0.0,0.99209,1e-05,1.38223]
[1779476645414,43.41,76334.72,0.0,0.99204,1e-05,1.38919]
[1779476646425,43.41,76324.89,0.0,0.99196,1e-05,1.40096]
[1779476647547,43.41,76317.0,0.0,0.9919,1e-05,1.41047]
[1779476649447,43.41,76314.75,0.0,0.99188,1e-05,1.41319]
[1779476651463,43.41,76311.14,0.0,0.99185,1e-05,1.41757]
[1779476652473,43.41,76325.41,0.0,0.99197,1e-05,1.40034]
[1779476653482,43.41,76335.34,0.0,0.99205,1e-05,1.38845]
[1779476654485,43.41,76342.97,0.0,0.99211,1e-05,1.37937]
[1779476655493,43.41,76347.28,0.0,0.99214,1e-05,1.37426]
[1779476656499,43.41,76358.2,0.0,0.99222,1e-05,1.3614]
[1779476657616,43.41,76361.94,0.0,0.99225,1e-05,1.35702]
[1779476663547,43.41,76366.64,0.0,0.99229,1e-05,1.35152]
[1779476668586,43.41,76366.89,0.0,0.99229,1e-05,1.35123]
[1779476671610,43.41,76373.17,0.0,0.99235,1e-05,1.34268]
[1779476675637,43.41,76379.12,0.0,0.99239,1e-05,1.33579]
[1779476676643,43.41,76378.52,0.0,0.99239,1e-05,1.33648]
[1779476681678,43.41,76379.39,0.0,0.99239,1e-05,1.33548]
[1779476685708,43.41,76384.47,0.0,0.99243,1e-05,1.32962]
[1779476687835,43.41,76373.2,0.0,0.99235,1e-05,1.34264]
[1779476688729,43.41,76373.2,0.0,0.99235,1e-05,1.34264]
[1779476689736,43.41,76365.54,0.0,0.99229,1e-05,1.35155]
[1779476692757,43.41,76346.6,0.0,0.99214,1e-05,1.3738]
[1779476693767,43.41,76335.84,0.0,0.99206,1e-05,1.38657]
[1779476694772,43.41,76325.27,0.0,0.99197,1e-05,1.39922]
[1779476699806,43.41,76330.84,0.0,0.99202,1e-05,1.39254]
[1779476701821,43.41,76325.42,0.0,0.99197,1e-05,1.39904]
[1779476702827,43.41,76319.24,0.0,0.99193,1e-05,1.40648]
[1779476703835,43.41,76311.11,0.0,0.99186,1e-05,1.41631]
[1779476708870,43.41,76306.43,0.0,0.99182,1e-05,1.422]
[1779476712898,43.41,76316.95,0.0,0.99191,1e-05,1.40924]
[1779476715920,43.41,76313.83,0.0,0.99188,1e-05,1.41301]
[1779476720954,43.41,76313.08,0.0,0.99188,1e-05,1.41392]
[1779476721960,43.41,76320.46,0.0,0.99194,1e-05,1.40501]
[1779476724983,43.41,76313.34,0.0,0.99188,1e-05,1.41361]
[1779476726996,43.41,76306.85,0.0,0.99183,1e-05,1.42149]
[1779476732033,43.41,76311.48,0.0,0.99187,1e-05,1.41457]
[1779476737069,43.41,76317.33,0.0,0.99192,1e-05,1.40749]
[1779476738192,43.41,76328.73,0.0,0.99201,1e-05,1.39379]
[1779476744123,43.41,76322.67,0.0,0.99196,1e-05,1.40106]
[1779476747143,43.41,76328.08,0.0,0.992,1e-05,1.39457]
[1779476752179,43.41,76326.98,0.0,0.99199,1e-05,1.39588]
[1779476756207,43.41,76321.8,0.0,0.99195,1e-05,1.4021]
[1779476760236,43.41,76316.78,0.0,0.99191,1e-05,1.40815]
[1779476765270,43.41,76316.44,0.0,0.99191,1e-05,1.40857]
[1779476770304,43.41,76313.76,0.0,0.99189,1e-05,1.41181]
[1779476771311,43.41,76304.88,0.0,0.99182,1e-05,1.42259]
[1779476772319,43.41,76300.56,0.0,0.99178,1e-05,1.42785]
[1779476773326,43.41,76294.3,0.0,0.99173,1e-05,1.43552]
[1779476774333,43.41,76291.66,0.0,0.99171,1e-05,1.43876]
[1779476776348,43.41,76285.68,0.0,0.99166,1e-05,1.44613]
[1779476777356,43.41,76275.73,0.0,0.99158,1e-05,1.45846]
[1779476778488,43.41,76284.98,0.0,0.99165,1e-05,1.44699]
[1779476779373,43.41,76284.98,0.0,0.99165,1e-05,1.44699]
[1779476780378,43.41,76292.96,0.0,0.99172,1e-05,1.43716]
[1779476781385,43.41,76294.75,0.0,0.99173,1e-05,1.43497]
[1779476782395,43.41,76290.73,0.0,0.9917,1e-05,1.4399]
[1779476783403,43.41,76280.4,0.0,0.99162,1e-05,1.45266]
[1779476784410,43.41,76277.28,0.0,0.99159,1e-05,1.45653]
[1779476788560,43.41,76290.16,0.0,0.9917,1e-05,1.44061]
[1779476790452,43.41,76290.43,0.0,0.9917,1e-05,1.44027]
[1779476795487,43.41,76289.9,0.0,0.9917,1e-05,1.43962]
[1779476796494,43.41,76280.38,0.0,0.99162,1e-05,1.45137]
[1779476797501,43.41,76276.61,0.0,0.99159,1e-05,1.45604]
[1779476798630,43.41,76286.36,0.0,0.99167,1e-05,1.44398]
[1779476799519,43.41,76286.36,0.0,0.99167,1e-05,1.44398]
[1779476802539,43.41,76291.54,0.0,0.99172,1e-05,1.4376]
[1779476807574,43.41,76279.8,0.0,0.99162,1e-05,1.45208]
[1779476808702,43.41,76276.96,0.0,0.9916,1e-05,1.45561]
[1779476814628,43.41,76276.92,0.0,0.9916,1e-05,1.45566]
[1779476818794,43.41,76271.7,0.0,0.99155,1e-05,1.46215]
[1779476820670,43.41,76280.97,0.0,0.99163,1e-05,1.45064]
[1779476821678,43.41,76282.8,0.0,0.99164,1e-05,1.44837]
[1779476822685,43.41,76289.33,0.0,0.9917,1e-05,1.44032]
[1779476823693,43.41,76292.39,0.0,0.99172,1e-05,1.43655]
[1779476828864,43.41,76290.97,0.0,0.99171,1e-05,1.4383]
[1779476831747,43.41,76299.57,0.0,0.99178,1e-05,1.42776]
[1779476832756,43.41,76302.17,0.0,0.9918,1e-05,1.42459]
[1779476837790,43.41,76304.12,0.0,0.99182,1e-05,1.42221]
[1779476840811,43.41,76310.49,0.0,0.99187,1e-05,1.41447]
[1779476845845,43.41,76309.53,0.0,0.99186,1e-05,1.41564]
[1779476850881,43.41,76311.93,0.0,0.99188,1e-05,1.41273]
[1779476854914,43.41,76304.84,0.0,0.99183,1e-05,1.42004]
[1779476855934,43.41,76290.35,0.0,0.99171,1e-05,1.43775]
[1779476856930,43.41,76284.81,0.0,0.99167,1e-05,1.44457]
[1779476857937,43.41,76278.08,0.0,0.99161,1e-05,1.4529]
[1779476859074,43.41,76278.78,0.0,0.99162,1e-05,1.45203]
[1779476862976,43.41,76285.71,0.0,0.99168,1e-05,1.44346]
[1779476865993,43.41,76280.81,0.0,0.99163,1e-05,1.44952]
[1779476871042,43.41,76280.25,0.0,0.99163,1e-05,1.45021]
[1779476873057,43.41,76274.49,0.0,0.99158,1e-05,1.45735]
[1779476878090,43.41,76270.11,0.0,0.99155,1e-05,1.46281]
[1779476879226,43.41,76260.01,0.0,0.99146,1e-05,1.47544]
[1779476880107,43.41,76259.89,0.0,0.99146,1e-05,1.4756]
[1779476882120,43.41,76253.67,0.0,0.99141,1e-05,1.48342]
[1779476885143,43.41,76245.64,0.0,0.99134,1e-05,1.49358]
[1779476886150,43.41,76236.42,0.0,0.99126,1e-05,1.50532]
[1779476889310,43.41,76228.99,0.0,0.9912,1e-05,1.51483]
[1779476892196,43.41,76223.99,0.0,0.99115,1e-05,1.52126]
[1779476897230,43.41,76229.19,0.0,0.9912,1e-05,1.51457]
[1779476899383,43.41,76206.31,0.0,0.991,1e-05,1.54418]
[1779476900260,43.41,76205.76,0.0,0.99099,1e-05,1.5449]
[1779476901259,43.41,76213.84,0.0,0.99107,1e-05,1.53438]
[1779476902264,43.41,76220.11,0.0,0.99112,1e-05,1.52627]
[1779476907300,43.41,76226.09,0.0,0.99117,1e-05,1.51856]
[1779476908307,43.41,76221.04,0.0,0.99113,1e-05,1.52507]
[1779476909455,43.41,76207.8,0.0,0.99101,1e-05,1.54224]
[1779476911329,43.41,76216.42,0.0,0.9911,1e-05,1.52967]
[1779476916361,43.41,76218.69,0.0,0.99112,1e-05,1.52674]
[1779476921397,43.41,76212.65,0.0,0.99106,1e-05,1.53456]
[1779476922406,43.41,76206.22,0.0,0.99101,1e-05,1.54292]
[1779476924419,43.41,76218.81,0.0,0.99112,1e-05,1.52658]
[1779476925426,43.41,76225.58,0.0,0.99117,1e-05,1.51785]
[1779476930460,43.41,76223.93,0.0,0.99116,1e-05,1.51998]
[1779476932475,43.41,76215.23,0.0,0.99108,1e-05,1.53121]
[1779476933482,43.41,76207.96,0.0,0.99102,1e-05,1.54065]
[1779476937509,43.41,76213.88,0.0,0.99107,1e-05,1.53296]
[1779476942544,43.41,76215.67,0.0,0.99109,1e-05,1.53064]
[1779476943557,43.41,76209.37,0.0,0.99103,1e-05,1.53882]
[1779476944558,43.41,76193.45,0.0,0.99089,1e-05,1.55964]
[1779476945566,43.41,76178.95,0.0,0.99076,1e-05,1.57881]
[1779476946574,43.41,76179.31,0.0,0.99077,1e-05,1.57833]
[1779476948588,43.41,76172.83,0.0,0.99071,1e-05,1.58696]
[1779476951609,43.41,76184.51,0.0,0.99081,1e-05,1.57144]
[1779476952636,43.41,76185.57,0.0,0.99082,1e-05,1.57004]
[1779476953623,43.41,76192.86,0.0,0.99089,1e-05,1.56042]
[1779476954631,43.41,76190.88,0.0,0.99087,1e-05,1.56303]
[1779476956643,43.41,76185.77,0.0,0.99082,1e-05,1.56977]
[1779476957651,43.41,76170.23,0.0,0.99068,1e-05,1.59043]
[1779476958657,43.41,76167.49,0.0,0.99066,1e-05,1.5941]
[1779476962687,43.41,76172.97,0.0,0.99071,1e-05,1.58677]
[1779476967732,43.41,76174.55,0.0,0.99072,1e-05,1.58467]
[1779476972769,43.41,76167.24,0.0,0.99066,1e-05,1.59303]
[1779476973772,43.41,76158.48,0.0,0.99058,1e-05,1.60479]
[1779476974779,43.41,76167.58,0.0,0.99067,1e-05,1.59257]
[1779476975786,43.41,76167.08,0.0,0.99066,1e-05,1.59324]
[1779476978807,43.41,76177.95,0.0,0.99076,1e-05,1.57874]
[1779476979969,43.41,76174.38,0.0,0.99073,1e-05,1.58349]
[1779476981828,43.41,76169.27,0.0,0.99068,1e-05,1.59031]
[1779476983841,43.41,76180.52,0.0,0.99078,1e-05,1.57533]
[1779476984850,43.41,76180.08,0.0,0.99078,1e-05,1.57591]
[1779476986863,43.41,76173.35,0.0,0.99072,1e-05,1.58487]
[1779476990045,43.41,76184.9,0.0,0.99082,1e-05,1.56953]
[1779476991903,43.41,76191.18,0.0,0.99088,1e-05,1.56124]
[1779476992908,43.41,76181.4,0.0,0.99079,1e-05,1.57416]
[1779476993913,43.41,76178.05,0.0,0.99076,1e-05,1.57861]
[1779476996933,43.41,76172.74,0.0,0.99071,1e-05,1.58568]
[1779477001982,43.41,76173.8,0.0,0.99072,1e-05,1.58427]
[1779477004015,43.41,76154.96,0.0,0.99055,1e-05,1.60954]
[1779477005025,43.41,76154.92,0.0,0.99055,1e-05,1.60959]
[1779477007024,43.41,76170.89,0.0,0.9907,1e-05,1.58815]
[1779477008052,43.41,76165.35,0.0,0.99065,1e-05,1.59556]
[1779477009053,43.41,76162.47,0.0,0.99062,1e-05,1.59943]
[1779477010195,43.41,76155.3,0.0,0.99056,1e-05,1.60908]
[1779477011067,43.41,76155.3,0.0,0.99056,1e-05,1.60908]
[1779477014097,43.41,76161.6,0.0,0.99061,1e-05,1.60059]
[1779477015098,43.41,76164.4,0.0,0.99064,1e-05,1.59683]
[1779477016106,43.41,76172.56,0.0,0.99071,1e-05,1.58592]
[1779477017112,43.41,76179.8,0.0,0.99078,1e-05,1.57629]
[1779477018119,43.41,76179.61,0.0,0.99078,1e-05,1.57654]
[1779477019125,43.41,76185.03,0.0,0.99083,1e-05,1.56936]
[1779477020267,43.41,76188.85,0.0,0.99086,1e-05,1.56431]
[1779477023152,43.41,76202.15,0.0,0.99098,1e-05,1.54685]
[1779477024160,43.41,76202.38,0.0,0.99098,1e-05,1.54655]
[1779477026174,43.41,76211.55,0.0,0.99106,1e-05,1.53461]
[1779477027181,43.41,76205.01,0.0,0.991,1e-05,1.54312]
[1779477028188,43.41,76203.78,0.0,0.99099,1e-05,1.54473]
[1779477030340,43.41,76199.92,0.0,0.99096,1e-05,1.54977]
[1779477034234,43.41,76205.79,0.0,0.99102,1e-05,1.54073]
[1779477035239,43.41,76206.57,0.0,0.99102,1e-05,1.53971]
[1779477039268,43.41,76197.89,0.0,0.99095,1e-05,1.55105]
[1779477040418,43.41,76184.82,0.0,0.99083,1e-05,1.56824]
[1779477042289,43.41,76182.93,0.0,0.99081,1e-05,1.57074]
[1779477045313,43.41,76188.17,0.0,0.99086,1e-05,1.56382]
[1779477048331,43.41,76191.5,0.0,0.99089,1e-05,1.55943]
[1779477052359,43.41,76197.02,0.0,0.99094,1e-05,1.55219]
[1779477057393,43.41,76198.65,0.0,0.99095,1e-05,1.55005]
[1779477059409,43.41,76193.48,0.0,0.99091,1e-05,1.55683]
[1779477063436,43.41,76198.25,0.0,0.99095,1e-05,1.55058]
[1779477064450,43.41,76208.04,0.0,0.99104,1e-05,1.5378]
[1779477069480,43.41,76205.52,0.0,0.99102,1e-05,1.54108]
[1779477072500,43.41,76214.15,0.0,0.99109,1e-05,1.52987]
[1779477074514,43.41,76220.21,0.0,0.99114,1e-05,1.52204]
[1779477079550,43.41,76215.91,0.0,0.99111,1e-05,1.5276]
[1779477081565,43.41,76222.42,0.0,0.99116,1e-05,1.5192]
[1779477086600,43.41,76229.56,0.0,0.99122,1e-05,1.51003]
[1779477088614,43.41,76223.22,0.0,0.99117,1e-05,1.51817]
[1779477092641,43.41,76229.01,0.0,0.99123,1e-05,1.50938]
[1779477096670,43.41,76234.28,0.0,0.99127,1e-05,1.50264]
[1779477101709,43.41,76231.11,0.0,0.99125,1e-05,1.50669]
[1779477102714,43.41,76224.38,0.0,0.99119,1e-05,1.51532]
[1779477103721,43.41,76225.29,0.0,0.9912,1e-05,1.51415]
[1779477108756,43.41,76232.8,0.0,0.99126,1e-05,1.50453]
[1779477113791,43.41,76234.97,0.0,0.99128,1e-05,1.50176]
[1779477118826,43.41,76234.81,0.0,0.99128,1e-05,1.50197]
[1779477123861,43.41,76231.1,0.0,0.99125,1e-05,1.5067]
[1779477124868,43.41,76224.06,0.0,0.99118,1e-05,1.51573]
[1779477125875,43.41,76222.91,0.0,0.99117,1e-05,1.5172]
[1779477131063,43.41,76225.14,0.0,0.99119,1e-05,1.51434]
[1779477136952,43.41,76218.14,0.0,0.99113,1e-05,1.52335]
[1779477137960,43.41,76219.33,0.0,0.99114,1e-05,1.52181]
[1779477142995,43.41,76219.31,0.0,0.99114,1e-05,1.52184]
[1779477145011,43.41,76216.98,0.0,0.99112,1e-05,1.52485]
[1779477147023,43.41,76210.87,0.0,0.99107,1e-05,1.53275]
[1779477149036,43.41,76219.3,0.0,0.99114,1e-05,1.52185]
[1779477150044,43.41,76223.69,0.0,0.99118,1e-05,1.5162]
[1779477155086,43.41,76227.03,0.0,0.99122,1e-05,1.51056]
[1779477160116,43.41,76226.44,0.0,0.99121,1e-05,1.51131]
[1779477165151,43.41,76229.6,0.0,0.99124,1e-05,1.50727]
[1779477170187,43.41,76231.08,0.0,0.99125,1e-05,1.50537]
[1779477175223,43.41,76233.77,0.0,0.99128,1e-05,1.50194]
[1779477179250,43.41,76245.87,0.0,0.99138,1e-05,1.48657]
[1779477180255,43.41,76244.26,0.0,0.99137,1e-05,1.48861]
[1779477181419,43.41,76221.35,0.0,0.99117,1e-05,1.51785]
[1779477182270,43.41,76221.35,0.0,0.99117,1e-05,1.51785]
[1779477183276,43.41,76220.6,0.0,0.99116,1e-05,1.51882]
[1779477188316,43.41,76217.85,0.0,0.99114,1e-05,1.52236]
[1779477190331,43.41,76211.63,0.0,0.99108,1e-05,1.5304]
[1779477191488,43.41,76219.35,0.0,0.99115,1e-05,1.52042]
[1779477194362,43.41,76224.96,0.0,0.9912,1e-05,1.51321]
[1779477195366,43.41,76231.15,0.0,0.99125,1e-05,1.50528]
[1779477196372,43.41,76230.16,0.0,0.99125,1e-05,1.50655]
[1779477201558,43.41,76234.83,0.0,0.99129,1e-05,1.50059]
[1779477203422,43.41,76222.17,0.0,0.99118,1e-05,1.5168]
[1779477204433,43.41,76206.22,0.0,0.99104,1e-05,1.53742]
[1779477205438,43.41,76201.26,0.0,0.99099,1e-05,1.54388]
[1779477206444,43.41,76199.14,0.0,0.99097,1e-05,1.54665]
[1779477209468,43.41,76190.19,0.0,0.99089,1e-05,1.55838]
[1779477211632,43.41,76199.5,0.0,0.99099,1e-05,1.5448]
[1779477212493,43.41,76199.5,0.0,0.99099,1e-05,1.5448]
[1779477217523,43.41,76197.62,0.0,0.99097,1e-05,1.54726]
[1779477222559,43.41,76197.16,0.0,0.99096,1e-05,1.54786]
[1779477225580,43.41,76188.63,0.0,0.99089,1e-05,1.55905]
[1779477227593,43.41,76174.29,0.0,0.99076,1e-05,1.57801]
[1779477230619,43.41,76168.27,0.0,0.99071,1e-05,1.58603]
[1779477231774,43.41,76160.13,0.0,0.99063,1e-05,1.59692]
[1779477233639,43.41,76158.87,0.0,0.99062,1e-05,1.59862]
[1779477238674,43.41,76159.96,0.0,0.99063,1e-05,1.59715]
[1779477243729,43.41,76157.77,0.0,0.99061,1e-05,1.60009]
[1779477245739,43.41,76147.57,0.0,0.99052,1e-05,1.61386]
[1779477250774,43.41,76141.68,0.0,0.99046,1e-05,1.62185]
[1779477255809,43.41,76149.4,0.0,0.99053,1e-05,1.61138]
[1779477256817,43.41,76156.69,0.0,0.9906,1e-05,1.60155]
[1779477261851,43.41,76165.63,0.0,0.99068,1e-05,1.58956]
[1779477266885,43.41,76167.33,0.0,0.9907,1e-05,1.58728]
[1779477272086,43.41,76170.51,0.0,0.99073,1e-05,1.58164]
[1779477277963,43.41,76169.41,0.0,0.99072,1e-05,1.58311]
[1779477280987,43.41,76177.15,0.0,0.99079,1e-05,1.57282]
[1779477282158,43.41,76180.41,0.0,0.99082,1e-05,1.5685]
[1779477287028,43.41,76181.99,0.0,0.99084,1e-05,1.56641]
[1779477289042,43.41,76175.71,0.0,0.99078,1e-05,1.57473]
[1779477290051,43.41,76172.78,0.0,0.99075,1e-05,1.57862]
[1779477295085,43.41,76176.31,0.0,0.99079,1e-05,1.57393]
[1779477300120,43.41,76174.95,0.0,0.99077,1e-05,1.57574]
[1779477304148,43.41,76181.36,0.0,0.99083,1e-05,1.56725]
[1779477305160,43.41,76183.83,0.0,0.99085,1e-05,1.56398]
[1779477307175,43.41,76177.67,0.0,0.9908,1e-05,1.57213]
[1779477308181,43.41,76179.4,0.0,0.99081,1e-05,1.56984]
[1779477313217,43.41,76179.32,0.0,0.99081,1e-05,1.56994]
[1779477318252,43.41,76177.07,0.0,0.99079,1e-05,1.57292]
[1779477319260,43.41,76184.2,0.0,0.99086,1e-05,1.5635]
[1779477320267,43.41,76194.01,0.0,0.99094,1e-05,1.5506]
[1779477321273,43.41,76197.36,0.0,0.99097,1e-05,1.54622]
[1779477323288,43.41,76202.23,0.0,0.99102,1e-05,1.53986]
[1779477325307,43.41,76208.54,0.0,0.99107,1e-05,1.53166]
[1779477328326,43.41,76215.4,0.0,0.99113,1e-05,1.52279]
[1779477330340,43.41,76221.97,0.0,0.99119,1e-05,1.51433]
[1779477332510,43.41,76229.13,0.0,0.99126,1e-05,1.5038]
[1779477338398,43.41,76230.45,0.0,0.99127,1e-05,1.50212]
[1779477340411,43.41,76237.25,0.0,0.99133,1e-05,1.49346]
[1779477342580,43.41,76240.49,0.0,0.99136,1e-05,1.48935]
[1779477348473,43.41,76244.24,0.0,0.99139,1e-05,1.48461]
[1779477353508,43.41,76243.32,0.0,0.99138,1e-05,1.48577]
[1779477358549,43.41,76253.89,0.0,0.99147,1e-05,1.47246]
[1779477359556,43.41,76255.72,0.0,0.99148,1e-05,1.47016]
[1779477361570,43.41,76263.08,0.0,0.99155,1e-05,1.46096]
[1779477366622,43.41,76261.27,0.0,0.99153,1e-05,1.46322]
[1779477370635,43.41,76252.85,0.0,0.99146,1e-05,1.47376]
[1779477371646,43.41,76251.92,0.0,0.99145,1e-05,1.47493]
[1779477376679,43.41,76251.81,0.0,0.99145,1e-05,1.47507]
[1779477378695,43.41,76257.66,0.0,0.9915,1e-05,1.46773]
[1779477380709,43.41,76264.91,0.0,0.99156,1e-05,1.45868]
[1779477385749,43.41,76251.12,0.0,0.99145,1e-05,1.47594]
[1779477386762,43.41,76239.29,0.0,0.99135,1e-05,1.49087]
[1779477387761,43.41,76229.68,0.0,0.99126,1e-05,1.5031]
[1779477391793,43.41,76222.98,0.0,0.99121,1e-05,1.51032]
[1779477392946,43.41,76205.95,0.0,0.99107,1e-05,1.53228]
[1779477397833,43.41,76206.56,0.0,0.99107,1e-05,1.53149]
[1779477399846,43.41,76199.61,0.0,0.99101,1e-05,1.54052]
[1779477403017,43.41,76190.3,0.0,0.99093,1e-05,1.5527]
[1779477404901,43.41,76183.74,0.0,0.99087,1e-05,1.56132]
[1779477406898,43.41,76177.77,0.0,0.99082,1e-05,1.56921]
[1779477411933,43.41,76180.25,0.0,0.99084,1e-05,1.56593]
[1779477416971,43.41,76180.22,0.0,0.99084,1e-05,1.56597]
[1779477417981,43.41,76186.97,0.0,0.9909,1e-05,1.55707]
[1779477423021,43.41,76187.6,0.0,0.9909,1e-05,1.55624]
[1779477428061,43.41,76193.58,0.0,0.99096,1e-05,1.5484]
[1779477433230,43.41,76193.31,0.0,0.99095,1e-05,1.54875]
[1779477439137,43.41,76191.75,0.0,0.99094,1e-05,1.5508]
[1779477440145,43.41,76192.6,0.0,0.99095,1e-05,1.54968]
[1779477445180,43.41,76195.75,0.0,0.99098,1e-05,1.54556]
[1779477450215,43.41,76200.78,0.0,0.99102,1e-05,1.539]
[1779477455251,43.41,76195.64,0.0,0.99098,1e-05,1.54433]
[1779477456257,43.41,76192.31,0.0,0.99095,1e-05,1.54868]
[1779477461291,43.41,76198.93,0.0,0.99101,1e-05,1.54003]
[1779477463442,43.41,76214.27,0.0,0.99115,1e-05,1.52015]
[1779477464314,43.41,76214.27,0.0,0.99115,1e-05,1.52015]
[1779477470358,43.41,76217.12,0.0,0.99117,1e-05,1.51648]
[1779477473512,43.41,76230.06,0.0,0.99128,1e-05,1.49991]
[1779477474382,43.41,76230.06,0.0,0.99128,1e-05,1.49991]
[1779477475389,43.41,76236.14,0.0,0.99133,1e-05,1.49218]
[1779477476396,43.41,76224.2,0.0,0.99123,1e-05,1.5074]
[1779477477403,43.41,76219.19,0.0,0.99119,1e-05,1.51382]
[1779477481431,43.41,76225.3,0.0,0.99124,1e-05,1.50599]
[1779477483583,43.41,76229.74,0.0,0.99128,1e-05,1.50032]
[1779477489488,43.41,76229.41,0.0,0.99128,1e-05,1.50074]
[1779477490497,43.41,76224.4,0.0,0.99123,1e-05,1.50714]
[1779477495532,43.41,76226.91,0.0,0.99126,1e-05,1.50393]
[1779477497545,43.41,76221.81,0.0,0.99121,1e-05,1.51046]
[1779477498552,43.41,76219.95,0.0,0.9912,1e-05,1.51284]
[1779477503732,43.41,76205.66,0.0,0.99107,1e-05,1.53128]
[1779477505601,43.41,76201.69,0.0,0.99104,1e-05,1.53644]
[1779477507615,43.41,76206.99,0.0,0.99108,1e-05,1.52956]
[1779477509629,43.41,76213.29,0.0,0.99114,1e-05,1.52142]
[1779477511643,43.41,76218.37,0.0,0.99119,1e-05,1.51351]
[1779477512650,43.41,76221.33,0.0,0.99121,1e-05,1.50972]
[1779477513803,43.41,76228.41,0.0,0.99128,1e-05,1.50066]
[1779477515671,43.41,76235.93,0.0,0.99134,1e-05,1.4911]
[1779477516679,43.41,76237.8,0.0,0.99136,1e-05,1.48873]
[1779477517685,43.41,76250.83,0.0,0.99147,1e-05,1.47229]
[1779477518691,43.41,76256.31,0.0,0.99151,1e-05,1.46543]
[1779477519701,43.41,76260.47,0.0,0.99155,1e-05,1.46023]
[1779477523873,43.41,76262.71,0.0,0.99157,1e-05,1.45744]
[1779477526748,43.41,76254.05,0.0,0.99149,1e-05,1.46826]
[1779477528782,43.41,76252.89,0.0,0.99148,1e-05,1.46971]
[1779477531800,43.41,76258.28,0.0,0.99153,1e-05,1.46297]
[1779477533945,43.41,76264.29,0.0,0.99158,1e-05,1.45548]
[1779477537842,43.41,76265.89,0.0,0.99159,1e-05,1.45349]
[1779477542877,43.41,76263.96,0.0,0.99158,1e-05,1.45589]
[1779477547912,43.41,76264.2,0.0,0.99158,1e-05,1.45559]
[1779477552947,43.41,76266.7,0.0,0.9916,1e-05,1.45248]
[1779477557983,43.41,76266.95,0.0,0.9916,1e-05,1.45217]
[1779477563017,43.41,76272.52,0.0,0.99165,1e-05,1.44527]
[1779477566042,43.41,76277.63,0.0,0.99169,1e-05,1.43897]
[1779477571075,43.41,76280.07,0.0,0.99172,1e-05,1.43466]
[1779477576111,43.41,76283.36,0.0,0.99174,1e-05,1.43062]
[1779477578125,43.41,76291.13,0.0,0.99181,1e-05,1.42112]
[1779477583159,43.41,76294.29,0.0,0.99183,1e-05,1.41727]
[1779477588194,43.41,76293.49,0.0,0.99183,1e-05,1.41825]
[1779477592223,43.41,76288.41,0.0,0.99178,1e-05,1.42444]
[1779477597258,43.41,76290.08,0.0,0.9918,1e-05,1.4224]
[1779477602296,43.41,76294.9,0.0,0.99184,1e-05,1.41653]
[1779477603301,43.41,76288.22,0.0,0.99178,1e-05,1.42467]
[1779477604442,43.41,76280.89,0.0,0.99172,1e-05,1.43365]
[1779477605319,43.41,76280.89,0.0,0.99172,1e-05,1.43365]
[1779477610354,43.41,76284.17,0.0,0.99175,1e-05,1.42963]
[1779477614512,43.41,76273.89,0.0,0.99167,1e-05,1.44227]
[1779477615393,43.41,76273.89,0.0,0.99167,1e-05,1.44227]
[1779477620435,43.41,76268.84,0.0,0.99162,1e-05,1.44851]
[1779477624584,43.41,76264.22,0.0,0.99159,1e-05,1.45424]
[1779477630500,43.41,76263.6,0.0,0.99158,1e-05,1.45501]
[1779477632512,43.41,76258.53,0.0,0.99155,1e-05,1.46]
[1779477634656,43.41,76272.26,0.0,0.99166,1e-05,1.44296]
[1779477635535,43.41,76272.26,0.0,0.99166,1e-05,1.44296]
[1779477637548,43.41,76272.2,0.0,0.99166,1e-05,1.44303]
[1779477640569,43.41,76266.95,0.0,0.99162,1e-05,1.44953]
[1779477643590,43.41,76272.58,0.0,0.99166,1e-05,1.44257]
[1779477646611,43.41,76277.44,0.0,0.9917,1e-05,1.43658]
[1779477648625,43.41,76279.71,0.0,0.99172,1e-05,1.43379]
[1779477653661,43.41,76285.98,0.0,0.99177,1e-05,1.4261]
[1779477658695,43.41,76287.17,0.0,0.99178,1e-05,1.42465]
[1779477663731,43.41,76290.05,0.0,0.99181,1e-05,1.42113]
[1779477668766,43.41,76293.66,0.0,0.99183,1e-05,1.41674]
[1779477673801,43.41,76293.39,0.0,0.99183,1e-05,1.41707]
[1779477674942,43.41,76288.35,0.0,0.99179,1e-05,1.42321]
[1779477678836,43.41,76293.45,0.0,0.99183,1e-05,1.41699]
[1779477682865,43.41,76302.49,0.0,0.99191,1e-05,1.40604]
[1779477683870,43.41,76308.44,0.0,0.99195,1e-05,1.39886]
[1779477685019,43.41,76306.32,0.0,0.99194,1e-05,1.40141]
[1779477688905,43.41,76311.74,0.0,0.99198,1e-05,1.3949]
[1779477693941,43.41,76309.14,0.0,0.99197,1e-05,1.39673]
[1779477698976,43.41,76308.33,0.0,0.99196,1e-05,1.39771]
[1779477700990,43.41,76296.43,0.0,0.99186,1e-05,1.41208]
[1779477701997,43.41,76296.3,0.0,0.99186,1e-05,1.41223]
[1779477707034,43.41,76300.67,0.0,0.9919,1e-05,1.40694]
[1779477712069,43.41,76305.93,0.0,0.99194,1e-05,1.40059]
[1779477717104,43.41,76305.34,0.0,0.99194,1e-05,1.40131]
[1779477722140,43.41,76303.52,0.0,0.99192,1e-05,1.4035]
[1779477727176,43.41,76308.06,0.0,0.99196,1e-05,1.39803]
[1779477732211,43.41,76307.07,0.0,0.99195,1e-05,1.39922]
[1779477735378,43.41,76312.65,0.0,0.99199,1e-05,1.39252]
[1779477737246,43.41,76318.21,0.0,0.99204,1e-05,1.38587]
[1779477742281,43.41,76317.13,0.0,0.99203,1e-05,1.38716]
[1779477745450,43.41,76311.22,0.0,0.99198,1e-05,1.39423]
[1779477749330,43.41,76307.11,0.0,0.99195,1e-05,1.39917]
[1779477754365,43.41,76306.46,0.0,0.99195,1e-05,1.39867]
[1779477759400,43.41,76309.72,0.0,0.99198,1e-05,1.39475]
[1779477764435,43.41,76312.98,0.0,0.992,1e-05,1.39084]
[1779477769474,43.41,76311.46,0.0,0.99199,1e-05,1.39266]
[1779477774510,43.41,76312.39,0.0,0.992,1e-05,1.39155]
[1779477779546,43.41,76308.58,0.0,0.99197,1e-05,1.39612]
[1779477784582,43.41,76308.8,0.0,0.99197,1e-05,1.39585]
[1779477789614,43.41,76310.22,0.0,0.99198,1e-05,1.39415]
[1779477795801,43.41,76310.19,0.0,0.99198,1e-05,1.39418]
[1779477798682,43.41,76318.96,0.0,0.99205,1e-05,1.38369]
[1779477799685,43.41,76319.98,0.0,0.99206,1e-05,1.38248]
[1779477804721,43.41,76321.65,0.0,0.99207,1e-05,1.38049]
[1779477808750,43.41,76327.18,0.0,0.99212,1e-05,1.37392]
[1779477813784,43.41,76328.78,0.0,0.99214,1e-05,1.37075]
[1779477818819,43.41,76332.15,0.0,0.99216,1e-05,1.36677]
[1779477823854,43.41,76333.34,0.0,0.99217,1e-05,1.36537]
[1779477828889,43.41,76335.57,0.0,0.99219,1e-05,1.36274]
[1779477833926,43.41,76336.03,0.0,0.99219,1e-05,1.3622]
[1779477838958,43.41,76335.5,0.0,0.99219,1e-05,1.36282]
[1779477840975,43.41,76329.92,0.0,0.99214,1e-05,1.36941]
[1779477842989,43.41,76326.98,0.0,0.99212,1e-05,1.37288]
[1779477848028,43.41,76325.96,0.0,0.99211,1e-05,1.37409]
[1779477851047,43.41,76316.52,0.0,0.99204,1e-05,1.38532]
[1779477852055,43.41,76316.94,0.0,0.99204,1e-05,1.38482]
[1779477857091,43.41,76312.85,0.0,0.99201,1e-05,1.38971]
[1779477862124,43.41,76310.93,0.0,0.99199,1e-05,1.39201]
[1779477867160,43.41,76312.36,0.0,0.99201,1e-05,1.3903]
[1779477872196,43.41,76315.8,0.0,0.99204,1e-05,1.3849]
[1779477877232,43.41,76313.73,0.0,0.99202,1e-05,1.38738]
[1779477882267,43.41,76312.61,0.0,0.99202,1e-05,1.38871]
[1779477887302,43.41,76311.53,0.0,0.99201,1e-05,1.39001]
[1779477891331,43.41,76302.76,0.0,0.99194,1e-05,1.40054]
[1779477894351,43.41,76297.4,0.0,0.99189,1e-05,1.40701]
[1779477899386,43.41,76300.97,0.0,0.99192,1e-05,1.4027]
[1779477904421,43.41,76301.27,0.0,0.99192,1e-05,1.40234]
[1779477909459,43.41,76308.61,0.0,0.99198,1e-05,1.39351]
[1779477910466,43.41,76310.05,0.0,0.992,1e-05,1.39178]
[1779477915501,43.41,76312.51,0.0,0.99201,1e-05,1.38883]
[1779477920536,43.41,76310.13,0.0,0.992,1e-05,1.39168]
[1779477925570,43.41,76311.55,0.0,0.99201,1e-05,1.38998]
[1779477927584,43.41,76318.58,0.0,0.99206,1e-05,1.38159]
[1779477932620,43.41,76322.23,0.0,0.9921,1e-05,1.37597]
[1779477937657,43.41,76325.17,0.0,0.99212,1e-05,1.37248]
[1779477941684,43.41,76311.51,0.0,0.99201,1e-05,1.38875]
[1779477942693,43.41,76307.33,0.0,0.99198,1e-05,1.39376]
[1779477946720,43.41,76312.36,0.0,0.99202,1e-05,1.38773]
[1779477951754,43.41,76311.03,0.0,0.99201,1e-05,1.38932]
[1779477956932,43.41,76309.03,0.0,0.99199,1e-05,1.39172]
[1779477962833,43.41,76305.99,0.0,0.99197,1e-05,1.39537]
[1779477967869,43.41,76306.08,0.0,0.99197,1e-05,1.39526]
[1779477968874,43.41,76300.68,0.0,0.99193,1e-05,1.40176]
[1779477969882,43.41,76292.07,0.0,0.99186,1e-05,1.41217]
[1779477970889,43.41,76291.04,0.0,0.99185,1e-05,1.41342]
[1779477972902,43.41,76285.46,0.0,0.9918,1e-05,1.42021]
[1779477974915,43.41,76282.7,0.0,0.99178,1e-05,1.42358]
[1779477979953,43.41,76284.12,0.0,0.99179,1e-05,1.42185]
[1779477984988,43.41,76287.35,0.0,0.99182,1e-05,1.41791]
[1779477985996,43.41,76292.62,0.0,0.99186,1e-05,1.4115]
[1779477991033,43.41,76293.36,0.0,0.99188,1e-05,1.40931]
[1779477996080,43.41,76291.22,0.0,0.99186,1e-05,1.4119]
[1779478001107,43.41,76289.55,0.0,0.99184,1e-05,1.41393]
[1779478007285,43.41,76290.43,0.0,0.99185,1e-05,1.41286]
[1779478013191,43.41,76291.07,0.0,0.99186,1e-05,1.41209]
[1779478014198,43.41,76297.19,0.0,0.99191,1e-05,1.40468]
[1779478019233,43.41,76297.15,0.0,0.99191,1e-05,1.40472]
[1779478024268,43.41,76298.77,0.0,0.99192,1e-05,1.40277]
[1779478029303,43.41,76300.03,0.0,0.99193,1e-05,1.40125]
[1779478034338,43.41,76301.21,0.0,0.99194,1e-05,1.39983]
[1779478040381,43.41,76301.56,0.0,0.99194,1e-05,1.3994]
[1779478047572,43.41,76301.76,0.0,0.99194,1e-05,1.39916]
[1779478052466,43.41,76286.36,0.0,0.99183,1e-05,1.41651]
[1779478053476,43.41,76278.0,0.0,0.99176,1e-05,1.42671]
[1779478055488,43.41,76267.77,0.0,0.99167,1e-05,1.43928]
[1779478056495,43.41,76259.66,0.0,0.99161,1e-05,1.44931]
[1779478061531,43.41,76254.05,0.0,0.99156,1e-05,1.45628]
[1779478066566,43.41,76250.45,0.0,0.99153,1e-05,1.46077]
[1779478069592,43.41,76241.43,0.0,0.99145,1e-05,1.47207]
[1779478071604,43.41,76247.9,0.0,0.99151,1e-05,1.46396]
[1779478076641,43.41,76250.34,0.0,0.99153,1e-05,1.46091]
[1779478081679,43.41,76256.04,0.0,0.99158,1e-05,1.45381]
[1779478082686,43.41,76262.97,0.0,0.99163,1e-05,1.44521]
[1779478085707,43.41,76268.79,0.0,0.99168,1e-05,1.43802]
[1779478090743,43.41,76268.54,0.0,0.99168,1e-05,1.43833]
[1779478095777,43.41,76270.33,0.0,0.9917,1e-05,1.43613]
[1779478100812,43.41,76269.85,0.0,0.99169,1e-05,1.43672]
[1779478104840,43.41,76260.7,0.0,0.99162,1e-05,1.44802]
[1779478107864,43.41,76267.9,0.0,0.99168,1e-05,1.43912]
[1779478112897,43.41,76268.44,0.0,0.99169,1e-05,1.43714]
[1779478118074,43.41,76268.43,0.0,0.99169,1e-05,1.43715]
[1779478120952,43.41,76249.82,0.0,0.99153,1e-05,1.46023]
[1779478121970,43.41,76239.34,0.0,0.99144,1e-05,1.47336]
[1779478122972,43.41,76239.16,0.0,0.99144,1e-05,1.47359]
[1779478123979,43.41,76250.54,0.0,0.99154,1e-05,1.45933]
[1779478124986,43.41,76249.98,0.0,0.99153,1e-05,1.46003]
[1779478130022,43.41,76248.41,0.0,0.99152,1e-05,1.46199]
[1779478134050,43.41,76242.27,0.0,0.99147,1e-05,1.46968]
[1779478139085,43.41,76239.99,0.0,0.99145,1e-05,1.47254]
[1779478143123,43.41,76218.09,0.0,0.99126,1e-05,1.50029]
[1779478144134,43.41,76201.17,0.0,0.99112,1e-05,1.52202]
[1779478145143,43.41,76195.33,0.0,0.99107,1e-05,1.52958]
[1779478146142,43.41,76186.24,0.0,0.99098,1e-05,1.54142]
[1779478147149,43.41,76183.15,0.0,0.99096,1e-05,1.54546]
[1779478149170,43.41,76178.92,0.0,0.99092,1e-05,1.551]
[1779478151183,43.41,76175.5,0.0,0.99089,1e-05,1.55549]
[1779478153210,43.41,76166.56,0.0,0.99081,1e-05,1.56729]
[1779478154210,43.41,76148.87,0.0,0.99065,1e-05,1.59086]
[1779478156233,43.41,76129.8,0.0,0.99047,1e-05,1.6166]
[1779478157239,43.41,76116.45,0.0,0.99035,1e-05,1.63482]
[1779478158392,43.41,76127.31,0.0,0.99045,1e-05,1.61998]
[1779478159252,43.41,76127.31,0.0,0.99045,1e-05,1.61998]
[1779478162271,43.41,76120.88,0.0,0.99039,1e-05,1.62875]
[1779478165294,43.41,76133.41,0.0,0.99051,1e-05,1.6117]
[1779478166300,43.41,76141.77,0.0,0.99058,1e-05,1.6004]
[1779478167307,43.41,76151.7,0.0,0.99067,1e-05,1.58707]
[1779478168469,43.41,76171.58,0.0,0.99085,1e-05,1.56066]
[1779478169321,43.41,76171.58,0.0,0.99085,1e-05,1.56066]
[1779478170334,43.41,76176.6,0.0,0.9909,1e-05,1.55405]
[1779478171337,43.41,76179.48,0.0,0.99093,1e-05,1.54888]
[1779478173351,43.41,76173.7,0.0,0.99088,1e-05,1.55647]
[1779478174359,43.41,76166.31,0.0,0.99081,1e-05,1.56623]
[1779478175366,43.41,76164.17,0.0,0.9908,1e-05,1.56906]
[1779478180402,43.41,76158.22,0.0,0.99074,1e-05,1.57696]
[1779478183447,43.41,76148.96,0.0,0.99066,1e-05,1.58933]
[1779478184445,43.41,76152.59,0.0,0.99069,1e-05,1.58447]
[1779478186461,43.41,76178.11,0.0,0.99092,1e-05,1.55068]
[1779478187467,43.41,76187.29,0.0,0.991,1e-05,1.53867]
[1779478188612,43.41,76187.09,0.0,0.991,1e-05,1.53893]
[1779478194517,43.41,76190.37,0.0,0.99103,1e-05,1.53465]
[1779478197538,43.41,76196.19,0.0,0.99108,1e-05,1.5271]
[1779478202579,43.41,76208.38,0.0,0.99119,1e-05,1.51137]
[1779478203600,43.41,76205.1,0.0,0.99116,1e-05,1.51558]
[1779478204591,43.41,76171.25,0.0,0.99086,1e-05,1.5597]
[1779478205606,43.41,76150.46,0.0,0.99067,1e-05,1.58732]
[1779478206606,43.41,76132.2,0.0,0.9905,1e-05,1.61191]
[1779478207629,43.41,76116.56,0.0,0.99036,1e-05,1.63323]
[1779478208794,43.41,76112.0,0.0,0.99031,1e-05,1.63949]
[1779478210657,43.41,76105.84,0.0,0.99026,1e-05,1.64797]
[1779478211679,43.41,76106.66,0.0,0.99026,1e-05,1.64684]
[1779478212672,43.41,76093.97,0.0,0.99014,1e-05,1.66442]
[1779478213687,43.41,76101.57,0.0,0.99022,1e-05,1.65387]
[1779478214690,43.41,76107.89,0.0,0.99028,1e-05,1.64514]
[1779478215692,43.41,76109.95,0.0,0.99029,1e-05,1.64231]
[1779478216705,43.41,76120.48,0.0,0.99039,1e-05,1.62786]
[1779478217713,43.41,76128.06,0.0,0.99046,1e-05,1.61753]
[1779478218867,43.41,76129.07,0.0,0.99047,1e-05,1.61616]
[1779478222750,43.41,76135.89,0.0,0.99054,1e-05,1.60692]
[1779478223757,43.41,76128.91,0.0,0.99047,1e-05,1.61638]
[1779478224764,43.41,76122.52,0.0,0.99041,1e-05,1.62508]
[1779478225774,43.41,76123.43,0.0,0.99042,1e-05,1.62384]
[1779478227792,43.41,76113.94,0.0,0.99033,1e-05,1.63682]
[1779478228940,43.41,76091.76,0.0,0.99012,1e-05,1.6675]
[1779478230815,43.41,76084.53,0.0,0.99005,1e-05,1.67761]
[1779478231827,43.41,76065.36,0.0,0.98987,1e-05,1.70316]
[1779478232840,43.41,76052.37,0.0,0.98975,1e-05,1.72167]
[1779478233915,43.41,76029.09,0.0,0.98951,1e-05,1.75526]
[1779478234896,43.41,76001.87,0.0,0.98923,1e-05,1.79521]
[1779478235897,43.41,75892.83,0.0,0.98805,1e-05,1.96281]
[1779478236927,43.41,75842.34,0.0,0.98746,1e-05,2.04461]
[1779478237923,43.41,75823.84,0.0,0.98725,1e-05,2.07389]
[1779478239045,43.41,75807.21,0.0,0.98705,1e-05,2.10226]
[1779478240939,43.41,75794.39,0.0,0.98689,1e-05,2.12422]
[1779478241958,43.41,75806.95,0.0,0.98704,1e-05,2.10297]
[1779478242949,43.4,75814.57,0.0,0.98716,1e-05,2.08659]
[1779478244970,43.37,75792.64,0.0,0.98694,1e-05,2.11648]
[1779478245969,43.35,75796.31,0.0,0.98702,1e-05,2.10622]
[1779478247013,43.35,75779.83,0.0,0.98681,1e-05,2.13457]
[1779478247985,43.36,75788.3,0.0,0.9869,1e-05,2.12248]
[1779478248995,43.36,75758.66,0.0,0.98653,1e-05,2.1735]
[1779478250010,43.36,75734.24,0.0,0.98621,1e-05,2.21691]
[1779478251026,43.36,75710.18,0.0,0.98589,1e-05,2.2596]
[1779478253037,43.36,75760.78,0.0,0.98655,1e-05,2.17074]
[1779478254041,43.37,75741.1,0.0,0.98629,1e-05,2.20596]
[1779478255050,43.37,75756.46,0.0,0.98648,1e-05,2.1793]
[1779478257071,43.37,75725.41,0.0,0.98608,1e-05,2.23389]
[1779478258076,43.37,75706.24,0.0,0.98583,1e-05,2.2681]
[1779478259096,43.37,75678.6,0.0,0.98546,1e-05,2.31801]
[1779478260130,43.36,75675.65,0.0,0.98543,1e-05,2.32245]
[1779478261128,43.36,75661.45,0.0,0.98525,1e-05,2.34735]
[1779478262149,43.36,75670.62,0.0,0.98537,1e-05,2.3305]
[1779478263149,43.36,75696.82,0.0,0.98573,1e-05,2.28172]
[1779478264150,43.35,75740.15,0.0,0.9863,1e-05,2.20438]
[1779478265155,43.35,75761.96,0.0,0.98658,1e-05,2.16641]
[1779478266171,43.41,75764.82,0.0,0.98652,1e-05,2.17396]
[1779478267184,43.46,75800.26,0.0,0.98688,1e-05,2.12539]
[1779478268180,43.5,75824.29,0.0,0.9871,1e-05,2.09532]
[1779478269185,43.54,75838.24,0.0,0.98721,1e-05,2.08031]
[1779478273226,43.64,75843.78,0.0,0.98711,1e-05,2.09464]
[1779478274262,43.7,75841.38,0.0,0.98697,1e-05,2.11399]
[1779478275245,43.73,75830.23,0.0,0.98678,1e-05,2.13994]
[1779478276257,43.73,75837.08,0.0,0.98687,1e-05,2.12835]
[1779478277261,43.79,75843.05,0.0,0.98684,1e-05,2.13267]
[1779478278269,43.82,75832.04,0.0,0.98665,1e-05,2.15817]
[1779478279415,43.85,75795.79,0.0,0.98615,1e-05,2.22686]
[1779478280295,43.87,75795.79,0.0,0.98611,1e-05,2.23246]
[1779478282328,43.87,75788.97,0.0,0.98602,1e-05,2.24459]
[1779478283312,43.87,75779.91,0.0,0.9859,1e-05,2.26054]
[1779478284325,43.87,75778.97,0.0,0.98589,1e-05,2.26215]
[1779478287380,43.87,75779.55,0.0,0.9859,1e-05,2.26074]
[1779478289548,43.87,75727.48,0.0,0.98521,1e-05,2.35421]
[1779478291421,43.85,75723.41,0.0,0.9852,1e-05,2.35494]
[1779478292442,43.84,75705.54,0.0,0.98498,1e-05,2.38522]
[1779478293440,43.83,75716.1,0.0,0.98514,1e-05,2.36368]
[1779478294447,43.83,75736.52,0.0,0.98541,1e-05,2.3265]
[1779478296463,43.81,75725.51,0.0,0.9853,1e-05,2.34209]
[1779478297503,43.81,75715.67,0.0,0.98518,1e-05,2.35812]
[1779478298496,43.8,75721.44,0.0,0.98527,1e-05,2.34589]
[1779478299651,43.79,75743.89,0.0,0.98558,1e-05,2.30389]
[1779478301511,43.79,75761.74,0.0,0.98582,1e-05,2.27068]
[1779478304535,43.79,75755.03,0.0,0.98574,1e-05,2.28199]
[1779478305547,43.78,75770.99,0.0,0.98595,1e-05,2.25295]
[1779478306555,43.78,75782.14,0.0,0.9861,1e-05,2.23336]
[1779478308570,43.79,75775.43,0.0,0.98601,1e-05,2.24553]
[1779478309751,43.79,75761.0,0.0,0.98582,1e-05,2.27101]
[1779478310580,43.78,75761.0,0.0,0.98582,1e-05,2.27061]
[1779478312597,43.78,75751.5,0.0,0.98571,1e-05,2.28635]
[1779478313604,43.78,75744.76,0.0,0.98562,1e-05,2.29756]
[1779478317634,43.76,75727.47,0.0,0.98542,1e-05,2.32518]
[1779478321683,43.74,75721.33,0.0,0.98537,1e-05,2.33215]
[1779478322693,43.74,75736.2,0.0,0.98557,1e-05,2.30442]
[1779478324715,43.74,75730.25,0.0,0.98549,1e-05,2.31496]
[1779478325715,43.74,75743.37,0.0,0.98567,1e-05,2.29079]
[1779478328738,43.73,75756.55,0.0,0.98586,1e-05,2.26616]
[1779478329908,43.73,75754.11,0.0,0.98582,1e-05,2.2705]
[1779478330749,43.73,75754.11,0.0,0.98582,1e-05,2.27032]
[1779478333773,43.73,75759.9,0.0,0.9859,1e-05,2.2598]
[1779478335785,43.73,75764.2,0.0,0.98596,1e-05,2.25257]
[1779478339983,43.73,75793.86,0.0,0.98633,1e-05,2.20101]
[1779478343846,43.74,75794.68,0.0,0.98634,1e-05,2.20003]
[1779478345859,43.74,75775.49,0.0,0.98609,1e-05,2.23367]
[1779478347871,43.74,75786.18,0.0,0.98623,1e-05,2.21513]
[1779478352909,43.74,75787.5,0.0,0.98625,1e-05,2.21147]
[1779478354962,43.74,75805.91,0.0,0.98649,1e-05,2.17969]
[1779478355969,43.74,75817.22,0.0,0.98663,1e-05,2.16054]
[1779478356975,43.74,75818.29,0.0,0.98664,1e-05,2.15889]
[1779478357985,43.74,75812.5,0.0,0.98657,1e-05,2.16898]
[1779478360133,43.74,75822.71,0.0,0.98669,1e-05,2.15188]
[1779478362013,43.75,75829.92,0.0,0.98678,1e-05,2.14001]
[1779478363021,43.75,75830.52,0.0,0.98678,1e-05,2.13921]
[1779478364054,43.75,75823.23,0.0,0.98669,1e-05,2.15182]
[1779478365044,43.75,75817.24,0.0,0.98661,1e-05,2.16223]
[1779478366046,43.75,75823.56,0.0,0.98669,1e-05,2.15163]
[1779478367052,43.75,75826.12,0.0,0.98672,1e-05,2.14747]
[1779478369083,43.75,75839.03,0.0,0.98688,1e-05,2.12602]
[1779478370210,43.75,75837.81,0.0,0.98686,1e-05,2.12832]
[1779478373102,43.76,75835.68,0.0,0.98683,1e-05,2.13261]
[1779478376122,43.76,75841.73,0.0,0.9869,1e-05,2.12308]
[1779478378135,43.76,75847.4,0.0,0.98697,1e-05,2.11403]
[1779478381156,43.76,75851.8,0.0,0.98701,1e-05,2.10744]
[1779478385187,43.77,75871.35,0.0,0.98724,1e-05,2.0757]
[1779478386203,43.76,75885.49,0.0,0.98742,1e-05,2.05173]
[1779478387209,43.76,75890.68,0.0,0.98748,1e-05,2.04296]
[1779478388212,43.76,75899.88,0.0,0.98759,1e-05,2.02771]
[1779478389215,43.76,75905.02,0.0,0.98765,1e-05,2.01939]
[1779478390370,43.76,75910.09,0.0,0.98771,1e-05,2.01054]
[1779478392249,43.76,75904.01,0.0,0.98764,1e-05,2.02015]
[1779478393256,43.76,75894.08,0.0,0.98753,1e-05,2.03604]
[1779478394262,43.76,75884.11,0.0,0.98741,1e-05,2.05207]
[1779478395270,43.75,75881.52,0.0,0.98738,1e-05,2.05604]
[1779478396278,43.75,75870.74,0.0,0.98726,1e-05,2.0735]
[1779478397286,43.75,75867.99,0.0,0.98723,1e-05,2.07773]
[1779478399299,43.75,75860.02,0.0,0.98714,1e-05,2.09031]
[1779478400307,43.75,75855.61,0.0,0.98709,1e-05,2.09731]
[1779478404367,43.74,75855.16,0.0,0.98709,1e-05,2.09667]
[1779478409384,43.73,75850.31,0.0,0.98704,1e-05,2.10298]
[1779478413413,43.73,75839.43,0.0,0.98693,1e-05,2.11807]
[1779478414420,43.73,75836.69,0.0,0.9869,1e-05,2.1223]
[1779478416434,43.72,75841.8,0.0,0.98697,1e-05,2.11292]
[1779478421468,43.71,75842.29,0.0,0.98699,1e-05,2.11018]
[1779478426505,43.71,75843.51,0.0,0.98702,1e-05,2.10628]
[1779478430664,43.7,75817.85,0.0,0.98671,1e-05,2.14812]
[1779478431558,43.7,75817.85,0.0,0.98672,1e-05,2.14725]
[1779478432556,43.7,75807.39,0.0,0.98659,1e-05,2.16512]
[1779478433563,43.69,75797.03,0.0,0.98646,1e-05,2.18245]
[1779478434569,43.69,75793.47,0.0,0.98642,1e-05,2.18809]
[1779478436584,43.69,75802.32,0.0,0.98653,1e-05,2.17313]
[1779478437591,43.69,75810.1,0.0,0.98663,1e-05,2.15996]
[1779478438598,43.7,75812.8,0.0,0.98666,1e-05,2.15554]
[1779478442628,43.7,75819.67,0.0,0.98674,1e-05,2.14394]
[1779478444640,43.69,75808.18,0.0,0.98661,1e-05,2.16266]
[1779478445647,43.69,75804.91,0.0,0.98657,1e-05,2.16779]
[1779478448678,43.68,75812.07,0.0,0.98667,1e-05,2.15408]
[1779478452695,43.68,75817.1,0.0,0.98675,1e-05,2.14369]
[1779478454709,43.67,75823.2,0.0,0.98683,1e-05,2.13246]
[1779478457731,43.67,75834.98,0.0,0.98698,1e-05,2.11131]
[1779478458740,43.67,75836.93,0.0,0.98701,1e-05,2.10765]
[1779478463775,43.66,75845.57,0.0,0.98712,1e-05,2.09132]
[1779478468808,43.65,75841.56,0.0,0.98709,1e-05,2.09625]
[1779478473845,43.64,75837.62,0.0,0.98706,1e-05,2.09935]
[1779478474852,43.64,75832.4,0.0,0.987,1e-05,2.1081]
[1779478475861,43.64,75827.05,0.0,0.98694,1e-05,2.11636]
[1779478476867,43.64,75804.91,0.0,0.98667,1e-05,2.15394]
[1779478477932,43.64,75777.44,0.0,0.98632,1e-05,2.20131]
[1779478478941,43.64,75777.06,0.0,0.98632,1e-05,2.20169]
[1779478482967,43.64,75769.49,0.0,0.98622,1e-05,2.21533]
[1779478483975,43.64,75776.53,0.0,0.98631,1e-05,2.20314]
[1779478484982,43.64,75778.96,0.0,0.98634,1e-05,2.19902]
[1779478485990,43.64,75785.37,0.0,0.98642,1e-05,2.18802]
[1779478486997,43.64,75791.16,0.0,0.98649,1e-05,2.17815]
[1779478488005,43.64,75787.75,0.0,0.98645,1e-05,2.18419]
[1779478491118,43.64,75793.67,0.0,0.98653,1e-05,2.17245]
[1779478492046,43.63,75793.67,0.0,0.98654,1e-05,2.17198]
[1779478493051,43.63,75783.49,0.0,0.98641,1e-05,2.18906]
[1779478494059,43.63,75774.16,0.0,0.9863,1e-05,2.20473]
[1779478495065,43.63,75778.91,0.0,0.98636,1e-05,2.19591]
[1779478496073,43.63,75786.59,0.0,0.98646,1e-05,2.18207]
[1779478497133,43.62,75785.49,0.0,0.98645,1e-05,2.18346]
[1779478499095,43.62,75793.5,0.0,0.98656,1e-05,2.16863]
[1779478502128,43.61,75786.37,0.0,0.98648,1e-05,2.17942]
[1779478504155,43.61,75805.13,0.0,0.98672,1e-05,2.1462]
[1779478505181,43.61,75814.41,0.0,0.98684,1e-05,2.12996]
[1779478506178,43.6,75812.12,0.0,0.98682,1e-05,2.13342]
[1779478509191,43.6,75803.86,0.0,0.98672,1e-05,2.14618]
[1779478510199,43.6,75799.88,0.0,0.98668,1e-05,2.15252]
[1779478511276,43.59,75795.14,0.0,0.98662,1e-05,2.1597]
[1779478514233,43.59,75800.64,0.0,0.9867,1e-05,2.14887]
[1779478515238,43.59,75809.1,0.0,0.98681,1e-05,2.13402]
[1779478520273,43.58,75798.83,0.0,0.9867,1e-05,2.14933]
[1779478525314,43.57,75777.25,0.0,0.98645,1e-05,2.18408]
[1779478526315,43.57,75765.48,0.0,0.9863,1e-05,2.20454]
[1779478527331,43.54,75753.05,0.0,0.98618,1e-05,2.22012]
[1779478531431,43.54,75765.33,0.0,0.98635,1e-05,2.19656]
[1779478532360,43.54,75765.33,0.0,0.98635,1e-05,2.19668]
[1779478537393,43.54,75757.07,0.0,0.98624,1e-05,2.2116]
[1779478539408,43.55,75750.7,0.0,0.98615,1e-05,2.22353]
[1779478541503,43.55,75752.76,0.0,0.98618,1e-05,2.22008]
[1779478545452,43.55,75763.29,0.0,0.98631,1e-05,2.20267]
[1779478546459,43.55,75776.3,0.0,0.98647,1e-05,2.18021]
[1779478551585,43.55,75787.23,0.0,0.9866,1e-05,2.16214]
[1779478557535,43.56,75785.58,0.0,0.98658,1e-05,2.16534]
[1779478560556,43.55,75778.13,0.0,0.98649,1e-05,2.17801]
[1779478562614,43.56,75767.33,0.0,0.98635,1e-05,2.19688]
[1779478563586,43.56,75770.0,0.0,0.98638,1e-05,2.19235]
[1779478567613,43.56,75775.72,0.0,0.98645,1e-05,2.18304]
[1779478568651,43.56,75781.02,0.0,0.98652,1e-05,2.17403]
[1779478570653,43.56,75767.44,0.0,0.98634,1e-05,2.19782]
[1779478571747,43.56,75762.34,0.0,0.98628,1e-05,2.20681]
[1779478577714,43.56,75767.22,0.0,0.98633,1e-05,2.19886]
[1779478578730,43.56,75752.3,0.0,0.98614,1e-05,2.22502]
[1779478583751,43.56,75754.95,0.0,0.98617,1e-05,2.22065]
[1779478586771,43.56,75747.19,0.0,0.98607,1e-05,2.23446]
[1779478589793,43.57,75752.74,0.0,0.98614,1e-05,2.22484]
[1779478594831,43.57,75752.19,0.0,0.98615,1e-05,2.22429]
[1779478596847,43.57,75767.7,0.0,0.98634,1e-05,2.19734]
[1779478597855,43.57,75775.56,0.0,0.98644,1e-05,2.18382]
[1779478600874,43.57,75791.41,0.0,0.98664,1e-05,2.15694]
[1779478603896,43.57,75796.75,0.0,0.9867,1e-05,2.14834]
[1779478605911,43.57,75807.33,0.0,0.98683,1e-05,2.13073]
[1779478606921,43.57,75815.04,0.0,0.98693,1e-05,2.11726]
[1779478612036,43.56,75834.26,0.0,0.98718,1e-05,2.08302]
[1779478612959,43.56,75834.26,0.0,0.98718,1e-05,2.08267]
[1779478613965,43.56,75844.56,0.0,0.9873,1e-05,2.06523]
[1779478614973,43.56,75850.65,0.0,0.98738,1e-05,2.05487]
[1779478616988,43.53,75856.16,0.0,0.98748,1e-05,2.04007]
[1779478620025,43.5,75864.66,0.0,0.98764,1e-05,2.01849]
[1779478621022,43.5,75875.04,0.0,0.98776,1e-05,2.00143]
[1779478624045,43.49,75877.72,0.0,0.98781,1e-05,1.99477]
[1779478626061,43.47,75866.33,0.0,0.9877,1e-05,2.00939]
[1779478627074,43.46,75858.67,0.0,0.98763,1e-05,2.01975]
[1779478628077,43.46,75851.7,0.0,0.98755,1e-05,2.03091]
[1779478629084,43.46,75852.0,0.0,0.98755,1e-05,2.03017]
[1779478632182,43.45,75869.96,0.0,0.98778,1e-05,1.99804]
[1779478633113,43.44,75869.96,0.0,0.9878,1e-05,1.99602]
[1779478635127,43.43,75870.45,0.0,0.98783,1e-05,1.99163]
[1779478638149,43.4,75862.81,0.0,0.98778,1e-05,1.99881]
[1779478639157,43.4,75857.69,0.0,0.98772,1e-05,2.00692]
[1779478641170,43.4,75853.28,0.0,0.98767,1e-05,2.01369]
[1779478643185,43.4,75847.32,0.0,0.9876,1e-05,2.023]
[1779478644191,43.4,75839.21,0.0,0.98751,1e-05,2.03607]
[1779478645210,43.4,75834.67,0.0,0.98746,1e-05,2.04329]
[1779478646205,43.39,75839.91,0.0,0.98752,1e-05,2.03441]
[1779478648219,43.39,75844.11,0.0,0.98757,1e-05,2.02704]
[1779478653255,43.39,75844.43,0.0,0.9876,1e-05,2.0237]
[1779478655267,43.39,75842.34,0.0,0.98757,1e-05,2.02667]
[1779478660309,43.38,75844.55,0.0,0.98761,1e-05,2.02193]
[1779478664346,43.38,75851.05,0.0,0.98769,1e-05,2.01044]
[1779478666347,43.38,75856.02,0.0,0.98775,1e-05,2.00198]
[1779478671382,43.37,75857.14,0.0,0.98777,1e-05,1.99922]
[1779478674405,43.37,75843.43,0.0,0.98762,1e-05,2.02101]
[1779478675411,43.37,75836.98,0.0,0.98754,1e-05,2.03136]
[1779478676428,43.37,75835.01,0.0,0.98752,1e-05,2.03436]
[1779478678440,43.37,75826.98,0.0,0.98743,1e-05,2.04711]
[1779478679446,43.36,75825.28,0.0,0.98741,1e-05,2.04966]
[1779478682547,43.36,75819.48,0.0,0.98735,1e-05,2.05815]
[1779478688512,43.35,75807.61,0.0,0.98722,1e-05,2.07643]
[1779478689518,43.35,75805.73,0.0,0.98719,1e-05,2.07925]
[1779478691532,43.35,75811.51,0.0,0.98727,1e-05,2.06893]
[1779478693547,43.34,75816.79,0.0,0.98734,1e-05,2.05921]
[1779478697576,43.34,75811.25,0.0,0.98728,1e-05,2.06718]
[1779478699590,43.34,75798.48,0.0,0.98713,1e-05,2.08787]
[1779478700598,43.34,75803.52,0.0,0.9872,1e-05,2.07909]
[1779478705633,43.33,75803.97,0.0,0.98721,1e-05,2.07736]
[1779478708654,43.33,75813.5,0.0,0.98733,1e-05,2.06057]
[1779478709662,43.33,75808.2,0.0,0.98726,1e-05,2.06974]
[1779478711675,43.33,75800.44,0.0,0.98717,1e-05,2.08169]
[1779478714697,43.33,75787.65,0.0,0.98701,1e-05,2.10388]
[1779478715704,43.34,75784.84,0.0,0.98697,1e-05,2.10922]
[1779478716712,43.35,75775.28,0.0,0.98684,1e-05,2.12806]
[1779478718728,43.37,75769.6,0.0,0.98673,1e-05,2.14254]
[1779478719732,43.38,75763.16,0.0,0.98664,1e-05,2.15574]
[1779478720739,43.38,75758.05,0.0,0.98656,1e-05,2.16649]
[1779478722833,43.4,75762.18,0.0,0.98658,1e-05,2.1634]
[1779478725778,43.42,75757.7,0.0,0.98649,1e-05,2.17661]
[1779478728799,43.45,75770.0,0.0,0.9866,1e-05,2.1605]
[1779478730845,43.45,75757.71,0.0,0.98643,1e-05,2.18373]
[1779478731835,43.46,75749.97,0.0,0.98633,1e-05,2.19847]
[1779478732844,43.46,75734.89,0.0,0.98613,1e-05,2.22572]
[1779478734857,43.47,75749.65,0.0,0.9863,1e-05,2.20189]
[1779478736870,43.47,75743.86,0.0,0.98623,1e-05,2.21226]
[1779478741905,43.48,75747.66,0.0,0.98625,1e-05,2.20875]
[1779478744928,43.5,75753.14,0.0,0.9863,1e-05,2.20271]
[1779478746942,43.51,75762.49,0.0,0.9864,1e-05,2.18916]
[1779478751981,43.52,75765.5,0.0,0.98641,1e-05,2.1872]
[1779478753052,43.52,75759.36,0.0,0.98633,1e-05,2.19802]
[1779478755003,43.53,75756.78,0.0,0.9863,1e-05,2.20277]
[1779478758027,43.54,75763.69,0.0,0.98637,1e-05,2.19329]
[1779478759034,43.54,75771.15,0.0,0.98646,1e-05,2.1805]
[1779478761047,43.54,75776.91,0.0,0.98653,1e-05,2.17088]
[1779478763123,43.54,75788.84,0.0,0.98668,1e-05,2.15074]
[1779478766083,43.54,75776.71,0.0,0.98652,1e-05,2.17215]
[1779478770116,43.54,75781.76,0.0,0.98658,1e-05,2.16408]
[1779478771118,43.55,75787.48,0.0,0.98666,1e-05,2.15271]
[1779478775146,43.55,75780.88,0.0,0.98657,1e-05,2.16478]
[1779478777159,43.55,75774.63,0.0,0.98649,1e-05,2.17587]
[1779478782198,43.55,75772.95,0.0,0.98647,1e-05,2.17949]
[1779478783207,43.55,75765.44,0.0,0.98637,1e-05,2.19264]
[1779478784209,43.55,75759.84,0.0,0.9863,1e-05,2.20249]
[1779478785216,43.55,75754.18,0.0,0.98622,1e-05,2.21247]
[1779478790251,43.57,75755.18,0.0,0.98622,1e-05,2.21344]
[1779478795287,43.58,75757.48,0.0,0.98622,1e-05,2.21303]
[1779478798306,43.58,75746.44,0.0,0.98607,1e-05,2.23342]
[1779478799315,43.58,75743.67,0.0,0.98604,1e-05,2.23836]
[1779478801329,43.59,75750.72,0.0,0.98612,1e-05,2.22647]
[1779478804378,43.59,75740.61,0.0,0.98598,1e-05,2.24601]
[1779478805371,43.59,75712.73,0.0,0.98561,1e-05,2.29584]
[1779478806378,43.59,75713.42,0.0,0.98562,1e-05,2.29453]
[1779478808391,43.59,75692.56,0.0,0.98534,1e-05,2.33222]
[1779478809398,43.59,75687.01,0.0,0.98527,1e-05,2.34224]
[1779478811415,43.59,75692.23,0.0,0.98534,1e-05,2.33241]
[1779478813504,43.59,75684.11,0.0,0.98524,1e-05,2.34574]
[1779478815443,43.58,75675.14,0.0,0.98512,1e-05,2.36191]
[1779478816450,43.58,75677.1,0.0,0.98515,1e-05,2.35811]
[1779478819470,43.58,75669.96,0.0,0.98505,1e-05,2.37072]
[1779478821485,43.58,75658.31,0.0,0.9849,1e-05,2.39192]
[1779478822492,43.57,75655.88,0.0,0.98488,1e-05,2.39402]
[1779478825533,43.54,75664.06,0.0,0.98505,1e-05,2.37148]
[1779478826541,43.53,75675.03,0.0,0.98521,1e-05,2.34921]
[1779478827548,43.53,75688.45,0.0,0.98541,1e-05,2.32302]
[1779478828568,43.53,75690.85,0.0,0.98544,1e-05,2.31853]
[1779478830569,43.52,75707.91,0.0,0.98567,1e-05,2.28743]
[1779478831576,43.52,75713.32,0.0,0.98575,1e-05,2.27586]
[1779478833591,43.52,75704.54,0.0,0.98564,1e-05,2.29157]
[1779478837621,43.52,75697.42,0.0,0.98555,1e-05,2.3042]
[1779478839642,43.52,75703.58,0.0,0.98563,1e-05,2.29293]
[1779478844669,43.52,75706.32,0.0,0.98567,1e-05,2.28769]
[1779478849704,43.52,75708.42,0.0,0.9857,1e-05,2.28366]
[1779478850711,43.52,75709.73,0.0,0.98571,1e-05,2.28127]
[1779478852736,43.52,75717.25,0.0,0.98581,1e-05,2.26773]
[1779478853762,43.52,75715.26,0.0,0.98579,1e-05,2.27127]
[1779478858793,43.52,75714.61,0.0,0.98578,1e-05,2.27232]
[1779478859799,43.52,75706.02,0.0,0.98567,1e-05,2.28771]
[1779478860813,43.52,75708.45,0.0,0.9857,1e-05,2.28329]
[1779478863830,43.52,75695.85,0.0,0.98553,1e-05,2.30589]
[1779478864836,43.52,75682.18,0.0,0.98535,1e-05,2.33069]
[1779478865848,43.52,75681.07,0.0,0.98533,1e-05,2.33258]
[1779478866851,43.52,75675.45,0.0,0.98526,1e-05,2.34275]
[1779478867858,43.52,75670.56,0.0,0.98519,1e-05,2.35158]
[1779478868865,43.52,75677.74,0.0,0.98529,1e-05,2.33823]
[1779478869872,43.52,75675.59,0.0,0.98526,1e-05,2.34203]
[1779478874910,43.51,75666.92,0.0,0.98516,1e-05,2.35585]
[1779478875918,43.5,75667.91,0.0,0.98519,1e-05,2.35235]
[1779478877951,43.49,75662.29,0.0,0.98513,1e-05,2.35956]
[1779478878945,43.48,75660.73,0.0,0.98512,1e-05,2.36069]
[1779478879980,43.48,75630.29,0.0,0.9847,1e-05,2.4173]
[1779478880971,43.47,75607.21,0.0,0.98439,1e-05,2.45826]
[1779478881972,43.46,75605.05,0.0,0.98439,1e-05,2.45889]
[1779478882982,43.45,75616.13,0.0,0.98455,1e-05,2.43744]
[1779478884037,43.45,75650.5,0.0,0.98503,1e-05,2.37262]
[1779478885007,43.45,75650.5,0.0,0.98504,1e-05,2.37238]
[1779478886025,43.45,75651.64,0.0,0.98505,1e-05,2.36989]
[1779478887025,43.45,75640.01,0.0,0.98489,1e-05,2.39155]
[1779478888037,43.45,75630.58,0.0,0.98476,1e-05,2.40899]
[1779478889039,43.45,75612.02,0.0,0.9845,1e-05,2.44382]
[1779478890097,43.45,75622.03,0.0,0.98465,1e-05,2.42424]
[1779478891061,43.45,75627.83,0.0,0.98474,1e-05,2.41117]
[1779478895088,43.44,75645.57,0.0,0.985,1e-05,2.3772]
[1779478896116,43.44,75649.5,0.0,0.98505,1e-05,2.3697]
[1779478898131,43.44,75657.2,0.0,0.98516,1e-05,2.35509]
[1779478900147,43.44,75662.84,0.0,0.98524,1e-05,2.34438]
[1779478902157,43.44,75668.0,0.0,0.98531,1e-05,2.33463]
[1779478904172,43.44,75672.31,0.0,0.98537,1e-05,2.32651]
[1779478906186,43.44,75677.4,0.0,0.98544,1e-05,2.31701]
[1779478908200,43.44,75687.45,0.0,0.98558,1e-05,2.29857]
[1779478909207,43.44,75688.5,0.0,0.9856,1e-05,2.29661]
[1779478911221,43.43,75678.87,0.0,0.98547,1e-05,2.31398]
[1779478912228,43.43,75679.83,0.0,0.98548,1e-05,2.31215]
[1779478917265,43.43,75674.91,0.0,0.98542,1e-05,2.32076]
[1779478918273,43.43,75668.37,0.0,0.98533,1e-05,2.33264]
[1779478919279,43.43,75669.65,0.0,0.98535,1e-05,2.33019]
[1779478921295,43.43,75672.31,0.0,0.98538,1e-05,2.32513]
[1779478922302,43.43,75666.47,0.0,0.98531,1e-05,2.33563]
[1779478923313,43.43,75657.26,0.0,0.98518,1e-05,2.35258]
[1779478924317,43.43,75635.02,0.0,0.98487,1e-05,2.39378]
[1779478925327,43.43,75630.29,0.0,0.98481,1e-05,2.40244]
[1779478927340,43.43,75640.82,0.0,0.98496,1e-05,2.3823]
[1779478928348,43.43,75649.5,0.0,0.98508,1e-05,2.36598]
[1779478929354,43.43,75648.0,0.0,0.98506,1e-05,2.36861]
[1779478933384,43.42,75642.78,0.0,0.98499,1e-05,2.37765]
[1779478935401,43.42,75660.13,0.0,0.98524,1e-05,2.34518]
[1779478936405,43.42,75668.54,0.0,0.98535,1e-05,2.32962]
[1779478937414,43.42,75669.18,0.0,0.98536,1e-05,2.32835]
[1779478941443,43.42,75661.87,0.0,0.98526,1e-05,2.34138]
[1779478942447,43.42,75659.09,0.0,0.98523,1e-05,2.34638]
[1779478944495,43.42,75643.86,0.0,0.98502,1e-05,2.37431]
[1779478945469,43.42,75643.86,0.0,0.98502,1e-05,2.37413]
[1779478947482,43.42,75651.92,0.0,0.98513,1e-05,2.35884]
[1779478949497,43.41,75657.27,0.0,0.98521,1e-05,2.34865]
[1779478952517,43.41,75650.25,0.0,0.98513,1e-05,2.35921]
[1779478955539,43.41,75648.06,0.0,0.9851,1e-05,2.36277]
[1779478959566,43.41,75640.47,0.0,0.985,1e-05,2.37621]
[1779478961589,43.41,75640.6,0.0,0.98501,1e-05,2.37557]
[1779478962591,43.41,75652.24,0.0,0.98517,1e-05,2.3538]
[1779478963600,43.41,75652.39,0.0,0.98517,1e-05,2.35338]
[1779478965613,43.4,75647.3,0.0,0.9851,1e-05,2.36249]
[1779478968634,43.4,75631.21,0.0,0.98488,1e-05,2.39198]
[1779478969646,43.4,75627.2,0.0,0.98483,1e-05,2.39929]
[1779478971666,43.4,75626.06,0.0,0.98482,1e-05,2.40099]
[1779478975688,43.4,75637.18,0.0,0.98498,1e-05,2.37927]
[1779478976701,43.4,75641.75,0.0,0.98504,1e-05,2.37058]
[1779478977702,43.39,75633.78,0.0,0.98493,1e-05,2.38526]
[1779478978710,43.39,75630.77,0.0,0.98489,1e-05,2.39069]
[1779478979716,43.39,75622.03,0.0,0.98477,1e-05,2.40688]
[1779478981733,43.39,75620.28,0.0,0.98475,1e-05,2.40968]
[1779478983749,43.39,75640.5,0.0,0.98504,1e-05,2.37135]
[1779478984793,43.39,75657.87,0.0,0.98528,1e-05,2.33923]
[1779478985764,43.39,75657.87,0.0,0.98528,1e-05,2.3389]
[1779478986768,43.39,75659.27,0.0,0.9853,1e-05,2.33621]
[1779478987776,43.39,75648.72,0.0,0.98515,1e-05,2.35554]
[1779478988782,43.39,75637.18,0.0,0.985,1e-05,2.37681]
[1779478989788,43.39,75635.77,0.0,0.98498,1e-05,2.37925]
[1779478993817,43.38,75628.21,0.0,0.98488,1e-05,2.3926]
[1779478994824,43.38,75630.13,0.0,0.98491,1e-05,2.38878]
[1779478997846,43.38,75622.95,0.0,0.98481,1e-05,2.40158]
[1779478998852,43.38,75616.42,0.0,0.98472,1e-05,2.41364]
[1779478999859,43.38,75617.14,0.0,0.98473,1e-05,2.41202]
[1779479001878,43.38,75622.21,0.0,0.98481,1e-05,2.40196]
[1779479002880,43.37,75628.51,0.0,0.9849,1e-05,2.38991]
[1779479003889,43.37,75638.26,0.0,0.98503,1e-05,2.37149]
[1779479004894,43.37,75650.75,0.0,0.98521,1e-05,2.34815]
[1779479005901,43.37,75646.63,0.0,0.98515,1e-05,2.35562]
[1779479007919,43.37,75635.5,0.0,0.985,1e-05,2.37594]
[1779479008923,43.37,75631.15,0.0,0.98494,1e-05,2.38386]
[1779479009931,43.37,75621.11,0.0,0.9848,1e-05,2.40246]
[1779479010945,43.37,75623.44,0.0,0.98484,1e-05,2.39784]
[1779479011947,43.37,75636.19,0.0,0.98503,1e-05,2.37191]
[1779479012955,43.37,75651.6,0.0,0.98524,1e-05,2.34317]
[1779479013961,43.37,75658.25,0.0,0.98534,1e-05,2.3308]
[1779479015016,43.37,75660.25,0.0,0.98536,1e-05,2.32701]
[1779479017990,43.36,75666.96,0.0,0.98546,1e-05,2.3144]
[1779479021013,43.36,75670.61,0.0,0.98551,1e-05,2.30748]
[1779479026054,43.36,75667.27,0.0,0.98547,1e-05,2.31315]
[1779479030093,43.36,75676.43,0.0,0.98559,1e-05,2.29613]
[1779479031101,43.36,75686.85,0.0,0.98573,1e-05,2.27723]
[1779479032108,43.36,75692.66,0.0,0.98581,1e-05,2.26675]
[1779479033114,43.36,75696.38,0.0,0.98586,1e-05,2.26007]
[1779479035131,43.36,75702.38,0.0,0.98594,1e-05,2.24936]
[1779479037144,43.36,75711.95,0.0,0.98606,1e-05,2.2324]
[1779479038150,43.36,75714.16,0.0,0.98609,1e-05,2.22853]
[1779479043193,43.36,75706.87,0.0,0.98599,1e-05,2.24172]
[1779479044199,43.36,75714.21,0.0,0.98609,1e-05,2.22884]
[1779479045229,43.36,75716.79,0.0,0.98612,1e-05,2.22452]
[1779479050251,43.37,75715.76,0.0,0.9861,1e-05,2.22698]
[1779479052259,43.37,75731.14,0.0,0.9863,1e-05,2.20019]
[1779479053263,43.38,75747.45,0.0,0.98649,1e-05,2.17395]
[1779479057298,43.39,75753.18,0.0,0.98655,1e-05,2.16672]
[1779479062330,43.41,75751.42,0.0,0.98649,1e-05,2.1747]
[1779479067364,43.41,75751.37,0.0,0.98648,1e-05,2.17583]
[1779479072400,43.42,75747.25,0.0,0.98643,1e-05,2.18225]
[1779479076428,43.43,75739.73,0.0,0.98632,1e-05,2.19791]
[1779479081463,43.43,75744.08,0.0,0.98636,1e-05,2.19124]
[1779479086498,43.43,75745.78,0.0,0.98638,1e-05,2.1892]
[1779479088512,43.44,75751.08,0.0,0.98644,1e-05,2.18039]
[1779479093547,43.44,75759.3,0.0,0.98654,1e-05,2.16699]
[1779479098582,43.44,75751.18,0.0,0.98643,1e-05,2.18189]
[1779479102614,43.44,75736.27,0.0,0.98624,1e-05,2.20844]
[1779479104633,43.45,75726.37,0.0,0.98611,1e-05,2.22604]
[1779479109667,43.45,75728.05,0.0,0.98613,1e-05,2.22342]
[1779479112689,43.45,75736.79,0.0,0.98624,1e-05,2.2083]
[1779479115765,43.45,75728.98,0.0,0.98614,1e-05,2.22233]
[1779479116717,43.45,75728.98,0.0,0.98614,1e-05,2.2224]
[1779479121752,43.45,75734.86,0.0,0.98621,1e-05,2.21245]
[1779479124773,43.45,75729.07,0.0,0.98613,1e-05,2.22289]
[1779479125836,43.45,75723.51,0.0,0.98606,1e-05,2.23277]
[1779479129809,43.45,75720.02,0.0,0.98601,1e-05,2.23913]
[1779479130816,43.45,75729.69,0.0,0.98614,1e-05,2.22206]
[1779479131824,43.45,75735.2,0.0,0.98622,1e-05,2.21066]
[1779479135907,43.45,75726.88,0.0,0.98611,1e-05,2.22562]
[1779479137875,43.45,75726.84,0.0,0.98611,1e-05,2.22581]
[1779479140897,43.46,75721.69,0.0,0.98604,1e-05,2.23505]
[1779479145988,43.46,75707.28,0.0,0.98585,1e-05,2.26084]
[1779479146939,43.46,75707.28,0.0,0.98585,1e-05,2.26085]
[1779479147945,43.46,75701.84,0.0,0.98578,1e-05,2.27058]
[1779479148958,43.46,75696.5,0.0,0.98571,1e-05,2.28015]
[1779479150974,43.45,75684.13,0.0,0.98555,1e-05,2.30195]
[1779479151988,43.45,75682.75,0.0,0.98553,1e-05,2.30437]
[1779479156058,43.44,75667.18,0.0,0.98534,1e-05,2.33025]
[1779479157014,43.44,75667.18,0.0,0.98534,1e-05,2.33014]
[1779479162059,43.42,75670.55,0.0,0.98542,1e-05,2.31825]
[1779479164074,43.41,75675.49,0.0,0.98551,1e-05,2.30739]
[1779479166131,43.41,75680.79,0.0,0.98558,1e-05,2.29686]
[1779479171121,43.4,75691.03,0.0,0.98573,1e-05,2.27706]
[1779479172129,43.4,75691.84,0.0,0.98574,1e-05,2.27557]
[1779479174142,43.4,75686.25,0.0,0.98567,1e-05,2.28559]
[1779479175150,43.4,75681.04,0.0,0.9856,1e-05,2.29497]
[1779479176201,43.4,75677.83,0.0,0.98555,1e-05,2.30073]
[1779479180186,43.4,75684.59,0.0,0.98565,1e-05,2.28823]
[1779479182209,43.4,75676.25,0.0,0.98554,1e-05,2.30324]
[1779479183207,43.4,75674.83,0.0,0.98552,1e-05,2.30575]
[1779479184214,43.4,75663.1,0.0,0.98536,1e-05,2.32639]
[1779479185221,43.4,75661.1,0.0,0.98534,1e-05,2.32994]
[1779479186230,43.4,75643.93,0.0,0.9851,1e-05,2.36148]
[1779479187235,43.4,75637.78,0.0,0.98502,1e-05,2.37272]
[1779479189249,43.38,75652.81,0.0,0.98525,1e-05,2.34128]
[1779479190255,43.38,75658.37,0.0,0.98534,1e-05,2.32977]
[1779479192270,43.37,75667.93,0.0,0.98549,1e-05,2.30826]
[1779479193277,43.37,75677.26,0.0,0.98562,1e-05,2.29124]
[1779479194287,43.37,75684.31,0.0,0.98572,1e-05,2.27845]
[1779479195291,43.37,75688.48,0.0,0.98577,1e-05,2.27092]
[1779479196360,43.37,75696.9,0.0,0.98588,1e-05,2.2558]
[1779479198312,43.37,75703.97,0.0,0.98598,1e-05,2.2432]
[1779479199322,43.37,75706.38,0.0,0.98601,1e-05,2.23896]
[1779479203348,43.38,75713.23,0.0,0.98608,1e-05,2.22922]
[1779479205366,43.38,75722.54,0.0,0.98619,1e-05,2.21402]
[1779479207375,43.39,75727.66,0.0,0.98625,1e-05,2.20629]
[1779479210397,43.4,75733.11,0.0,0.9863,1e-05,2.19867]
[1779479212411,43.4,75738.74,0.0,0.98637,1e-05,2.19014]
[1779479217450,43.42,75743.03,0.0,0.9864,1e-05,2.18597]
[1779479221478,43.43,75749.64,0.0,0.98646,1e-05,2.17714]
[1779479223493,43.43,75754.61,0.0,0.98652,1e-05,2.16991]
[1779479227524,43.52,75762.57,0.0,0.98647,1e-05,2.17612]
[1779479228531,43.54,75767.82,0.0,0.98649,1e-05,2.17375]
[1779479229537,43.6,75768.71,0.0,0.98641,1e-05,2.18555]
[1779479234571,43.73,75766.74,0.0,0.98616,1e-05,2.21993]
[1779479239606,43.84,75771.44,0.0,0.98601,1e-05,2.24034]
[1779479244646,43.95,75771.52,0.0,0.98582,1e-05,2.26664]
[1779479246728,44.0,75780.87,0.0,0.98587,1e-05,2.26021]
[1779479249679,43.99,75785.53,0.0,0.98593,1e-05,2.25136]
[1779479250687,43.99,75791.82,0.0,0.98602,1e-05,2.2404]
[1779479251693,43.99,75797.12,0.0,0.98609,1e-05,2.22938]
[1779479253707,44.0,75804.03,0.0,0.98618,1e-05,2.21786]
[1779479258741,44.0,75809.79,0.0,0.98625,1e-05,2.20869]
[1779479260757,44.0,75803.31,0.0,0.98616,1e-05,2.22005]
[1779479265791,44.0,75797.36,0.0,0.98609,1e-05,2.23061]
[1779479268813,44.0,75777.66,0.0,0.98583,1e-05,2.26526]
[1779479271833,44.0,75769.31,0.0,0.98572,1e-05,2.27998]
[1779479273848,44.0,75774.72,0.0,0.98579,1e-05,2.27033]
[1779479275862,44.0,75783.11,0.0,0.9859,1e-05,2.25546]
[1779479276945,44.0,75789.7,0.0,0.98599,1e-05,2.24386]
[1779479279892,44.0,75781.46,0.0,0.98588,1e-05,2.25828]
[1779479280897,44.0,75776.23,0.0,0.98581,1e-05,2.26745]
[1779479282914,44.0,75771.03,0.0,0.98575,1e-05,2.27652]
[1779479284926,44.0,75763.04,0.0,0.98564,1e-05,2.29054]
[1779479287015,44.0,75752.79,0.0,0.98551,1e-05,2.30865]
[1779479292983,43.99,75748.77,0.0,0.98546,1e-05,2.31506]
[1779479298018,43.99,75751.28,0.0,0.9855,1e-05,2.30991]
[1779479299026,43.99,75742.04,0.0,0.98538,1e-05,2.32644]
[1779479300036,43.99,75744.52,0.0,0.98541,1e-05,2.32183]
[1779479301045,43.99,75752.87,0.0,0.98552,1e-05,2.30669]
[1779479302049,43.99,75759.23,0.0,0.98561,1e-05,2.29521]
[1779479303056,43.99,75763.28,0.0,0.98566,1e-05,2.2879]
[1779479306083,43.99,75774.85,0.0,0.98582,1e-05,2.26716]
[1779479307087,43.99,75776.48,0.0,0.98584,1e-05,2.26421]
[1779479312124,43.99,75776.25,0.0,0.98585,1e-05,2.26248]
[1779479313131,43.99,75770.32,0.0,0.98577,1e-05,2.27291]
[1779479314146,43.99,75768.0,0.0,0.98574,1e-05,2.27694]
[1779479316162,43.98,75748.17,0.0,0.98548,1e-05,2.31218]
[1779479317168,43.98,75741.09,0.0,0.98539,1e-05,2.32478]
[1779479318176,43.98,75738.48,0.0,0.98535,1e-05,2.32933]
[1779479319183,43.98,75730.29,0.0,0.98524,1e-05,2.344]
[1779479320191,43.98,75728.03,0.0,0.98521,1e-05,2.34791]
[1779479324218,43.98,75734.56,0.0,0.98531,1e-05,2.33521]
[1779479325226,43.98,75736.19,0.0,0.98533,1e-05,2.33207]
[1779479330261,43.97,75729.32,0.0,0.98525,1e-05,2.34368]
[1779479332276,43.97,75727.58,0.0,0.98522,1e-05,2.3465]
[1779479337378,43.97,75723.98,0.0,0.98518,1e-05,2.35216]
[1779479341338,43.97,75713.08,0.0,0.98504,1e-05,2.37133]
[1779479342348,43.96,75707.72,0.0,0.98498,1e-05,2.37892]
[1779479343356,43.95,75704.13,0.0,0.98495,1e-05,2.38313]
[1779479344364,43.94,75689.76,0.0,0.98477,1e-05,2.40728]
[1779479345369,43.94,75678.34,0.0,0.98461,1e-05,2.42829]
[1779479346382,43.94,75676.52,0.0,0.98459,1e-05,2.43137]
[1779479349397,43.92,75672.44,0.0,0.98456,1e-05,2.43499]
[1779479354432,43.86,75671.14,0.0,0.98466,1e-05,2.4215]
[1779479355440,43.86,75665.43,0.0,0.98458,1e-05,2.43189]
[1779479356446,43.84,75665.72,0.0,0.98461,1e-05,2.42809]
[1779479361494,43.79,75657.28,0.0,0.98458,1e-05,2.43154]
[1779479362499,43.79,75651.62,0.0,0.9845,1e-05,2.44186]
[1779479363509,43.79,75652.93,0.0,0.98453,1e-05,2.43905]
[1779479364515,43.79,75659.88,0.0,0.98463,1e-05,2.42564]
[1779479365545,43.77,75667.26,0.0,0.98477,1e-05,2.40583]
[1779479367547,43.77,75673.39,0.0,0.98486,1e-05,2.39415]
[1779479368554,43.75,75666.62,0.0,0.98479,1e-05,2.40368]
[1779479370568,43.73,75656.28,0.0,0.98469,1e-05,2.41704]
[1779479374599,43.68,75661.49,0.0,0.98486,1e-05,2.39409]
[1779479376613,43.68,75669.42,0.0,0.98497,1e-05,2.37889]
[1779479378626,43.67,75662.84,0.0,0.9849,1e-05,2.38831]
[1779479382654,43.64,75670.56,0.0,0.98506,1e-05,2.3664]
[1779479387689,43.64,75674.83,0.0,0.98513,1e-05,2.35751]
[1779479392724,43.63,75671.9,0.0,0.9851,1e-05,2.3619]
[1779479397818,43.63,75676.23,0.0,0.98516,1e-05,2.35293]
[1779479402795,43.63,75665.17,0.0,0.98502,1e-05,2.37234]
[1779479403802,43.62,75651.79,0.0,0.98483,1e-05,2.39694]
[1779479404811,43.62,75638.95,0.0,0.98466,1e-05,2.42068]
[1779479406824,43.62,75646.83,0.0,0.98477,1e-05,2.40529]
[1779479407831,43.62,75652.73,0.0,0.98486,1e-05,2.394]
[1779479409844,43.62,75658.14,0.0,0.98493,1e-05,2.38343]
[1779479414881,43.61,75662.77,0.0,0.98501,1e-05,2.37368]
[1779479415897,43.61,75668.41,0.0,0.98509,1e-05,2.36304]
[1779479420922,43.61,75668.13,0.0,0.98509,1e-05,2.3627]
[1779479421930,43.61,75673.38,0.0,0.98516,1e-05,2.35263]
[1779479426964,43.6,75676.17,0.0,0.98521,1e-05,2.34659]
[1779479432000,43.6,75676.9,0.0,0.98524,1e-05,2.34253]
[1779479434034,43.6,75683.47,0.0,0.98533,1e-05,2.33019]
[1779479435028,43.6,75688.27,0.0,0.98539,1e-05,2.32131]
[1779479440059,43.6,75689.36,0.0,0.98541,1e-05,2.31867]
[1779479444087,43.59,75683.9,0.0,0.98534,1e-05,2.3281]
[1779479449122,43.59,75684.56,0.0,0.98536,1e-05,2.32623]
[1779479452144,43.59,75679.36,0.0,0.98529,1e-05,2.33547]
[1779479455167,43.59,75692.41,0.0,0.98547,1e-05,2.3113]
[1779479457180,43.59,75698.37,0.0,0.98555,1e-05,2.30034]
[1779479462217,43.59,75702.6,0.0,0.98561,1e-05,2.29232]
[1779479464234,43.59,75697.14,0.0,0.98554,1e-05,2.30203]
[1779479465243,43.59,75698.2,0.0,0.98555,1e-05,2.30002]
[1779479466248,43.58,75707.4,0.0,0.98568,1e-05,2.28334]
[1779479467254,43.58,75712.96,0.0,0.98575,1e-05,2.2733]
[1779479468356,43.58,75733.0,0.0,0.98601,1e-05,2.23759]
[1779479470278,43.58,75756.97,0.0,0.98632,1e-05,2.19565]
[1779479471294,43.59,75758.4,0.0,0.98633,1e-05,2.19404]
[1779479472301,43.59,75742.67,0.0,0.98613,1e-05,2.22165]
[1779479473308,43.59,75742.83,0.0,0.98613,1e-05,2.22141]
[1779479474315,43.59,75748.82,0.0,0.98621,1e-05,2.21094]
[1779479475326,43.59,75751.23,0.0,0.98624,1e-05,2.20679]
[1779479478346,43.6,75757.42,0.0,0.98631,1e-05,2.19806]
[1779479479353,43.6,75763.44,0.0,0.98638,1e-05,2.18846]
[1779479480361,43.61,75761.74,0.0,0.98635,1e-05,2.19248]
[1779479481367,43.61,75754.22,0.0,0.98624,1e-05,2.20661]
[1779479482376,43.61,75749.29,0.0,0.98617,1e-05,2.21602]
[1779479484389,43.62,75744.38,0.0,0.98611,1e-05,2.22533]
[1779479489425,43.62,75740.08,0.0,0.98605,1e-05,2.23316]
[1779479491439,43.62,75725.76,0.0,0.98587,1e-05,2.25711]
[1779479492447,43.62,75720.63,0.0,0.9858,1e-05,2.26625]
[1779479494461,43.62,75720.37,0.0,0.9858,1e-05,2.26666]
[1779479499497,43.62,75721.47,0.0,0.98581,1e-05,2.26443]
[1779479503524,43.62,75731.69,0.0,0.98595,1e-05,2.24604]
[1779479504532,43.62,75741.63,0.0,0.98608,1e-05,2.22845]
[1779479505538,43.62,75739.26,0.0,0.98605,1e-05,2.23263]
[1779479510579,43.62,75739.04,0.0,0.98605,1e-05,2.23297]
[1779479515610,43.62,75736.54,0.0,0.98601,1e-05,2.2374]
[1779479520644,43.62,75740.02,0.0,0.98606,1e-05,2.23143]
[1779479521656,43.62,75733.51,0.0,0.98597,1e-05,2.24297]
[1779479522658,43.62,75733.65,0.0,0.98597,1e-05,2.24275]
[1779479524673,43.62,75742.76,0.0,0.98609,1e-05,2.22672]
[1779479525679,43.62,75744.26,0.0,0.98611,1e-05,2.22411]
[1779479530718,43.62,75742.07,0.0,0.98608,1e-05,2.22809]
[1779479533740,43.62,75751.06,0.0,0.9862,1e-05,2.21239]
[1779479536760,43.62,75755.33,0.0,0.98624,1e-05,2.20609]
[1779479537769,43.63,75762.27,0.0,0.98633,1e-05,2.19467]
[1779479538866,43.63,75770.53,0.0,0.98643,1e-05,2.1812]
[1779479540794,43.64,75773.75,0.0,0.98645,1e-05,2.17765]
[1779479541796,43.64,75781.32,0.0,0.98654,1e-05,2.16579]
[1779479542804,43.65,75789.5,0.0,0.98663,1e-05,2.15313]
[1779479543811,43.66,75796.0,0.0,0.9867,1e-05,2.14363]
[1779479544817,43.64,75802.13,0.0,0.98681,1e-05,2.12876]
[1779479545825,43.62,75800.15,0.0,0.98682,1e-05,2.12797]
[1779479550861,43.54,75814.1,0.0,0.98713,1e-05,2.08467]
[1779479551872,43.52,75810.62,0.0,0.98712,1e-05,2.08543]
[1779479552877,43.51,75805.39,0.0,0.98708,1e-05,2.09077]
[1779479553886,43.51,75807.1,0.0,0.9871,1e-05,2.08755]
[1779479556906,43.5,75813.17,0.0,0.98719,1e-05,2.07636]
[1779479559008,43.46,75807.8,0.0,0.98719,1e-05,2.07586]
[1779479560935,43.46,75809.7,0.0,0.98721,1e-05,2.07236]
[1779479561942,43.46,75822.51,0.0,0.98737,1e-05,2.05076]
[1779479562955,43.43,75828.25,0.0,0.98748,1e-05,2.03587]
[1779479565970,43.41,75819.43,0.0,0.98741,1e-05,2.04527]
[1779479566976,43.41,75819.93,0.0,0.98742,1e-05,2.04389]
[1779479571010,43.4,75814.19,0.0,0.98736,1e-05,2.05228]
[1779479572015,43.4,75807.04,0.0,0.98727,1e-05,2.06384]
[1779479577049,43.35,75806.69,0.0,0.98735,1e-05,2.05247]
[1779479579150,43.35,75809.35,0.0,0.98739,1e-05,2.04753]
[1779479583091,43.32,75802.97,0.0,0.98737,1e-05,2.05002]
[1779479585105,43.3,75796.27,0.0,0.98731,1e-05,2.05814]
[1779479589220,43.26,75790.85,0.0,0.98732,1e-05,2.05632]
[1779479592155,43.22,75798.72,0.0,0.98747,1e-05,2.03597]
[1779479595175,43.2,75790.93,0.0,0.98742,1e-05,2.04225]
[1779479596182,43.2,75785.76,0.0,0.98736,1e-05,2.05061]
[1779479598196,43.19,75778.81,0.0,0.98728,1e-05,2.0617]
[1779479603265,43.19,75775.02,0.0,0.98724,1e-05,2.06822]
[1779479604262,43.2,75794.41,0.0,0.98747,1e-05,2.03627]
[1779479605431,43.2,75802.1,0.0,0.98756,1e-05,2.02357]
[1779479606350,43.19,75794.53,0.0,0.98747,1e-05,2.03564]
[1779479607382,43.19,75787.47,0.0,0.98739,1e-05,2.04735]
[1779479609388,43.19,75780.83,0.0,0.98731,1e-05,2.05772]
[1779479614404,43.19,75778.83,0.0,0.9873,1e-05,2.05879]
[1779479617426,43.19,75785.65,0.0,0.98738,1e-05,2.04796]
[1779479620446,43.19,75789.1,0.0,0.98743,1e-05,2.04155]
[1779479621454,43.19,75783.64,0.0,0.98736,1e-05,2.05041]
[1779479622459,43.19,75779.68,0.0,0.98732,1e-05,2.05678]
[1779479627495,43.18,75778.89,0.0,0.98732,1e-05,2.05687]
[1779479632531,43.18,75779.91,0.0,0.98734,1e-05,2.05397]
[1779479636585,43.18,75773.25,0.0,0.98725,1e-05,2.06664]
[1779479638578,43.18,75769.08,0.0,0.98719,1e-05,2.07437]
[1779479643615,43.19,75770.88,0.0,0.9872,1e-05,2.07318]
[1779479646636,43.2,75764.74,0.0,0.98712,1e-05,2.08462]
[1779479648649,43.2,75771.91,0.0,0.9872,1e-05,2.07326]
[1779479649656,43.2,75779.48,0.0,0.98729,1e-05,2.06095]
[1779479650664,43.2,75780.01,0.0,0.98729,1e-05,2.06046]
[1779479655700,43.21,75780.15,0.0,0.98728,1e-05,2.06208]
[1779479657713,43.21,75786.44,0.0,0.98735,1e-05,2.05171]
[1779479659727,43.21,75787.19,0.0,0.98737,1e-05,2.05]
[1779479664763,43.21,75787.76,0.0,0.98738,1e-05,2.04794]
[1779479669827,43.2,75791.73,0.0,0.98744,1e-05,2.04026]
[1779479673830,43.19,75798.77,0.0,0.98755,1e-05,2.02431]
[1779479678865,43.16,75796.78,0.0,0.98757,1e-05,2.02174]
[1779479683900,43.16,75795.08,0.0,0.98755,1e-05,2.02361]
[1779479688935,43.16,75800.28,0.0,0.98762,1e-05,2.01414]
[1779479693970,43.15,75799.91,0.0,0.98763,1e-05,2.01238]
[1779479699005,43.14,75799.58,0.0,0.98764,1e-05,2.01209]
[1779479702039,43.14,75814.18,0.0,0.98781,1e-05,1.98774]
[1779479703046,43.14,75826.59,0.0,0.98796,1e-05,1.96754]
[1779479704053,43.14,75820.86,0.0,0.98789,1e-05,1.97671]
[1779479705060,43.14,75812.03,0.0,0.98779,1e-05,1.99095]
[1779479706067,43.14,75808.69,0.0,0.98775,1e-05,1.99627]
[1779479708082,43.14,75817.15,0.0,0.98785,1e-05,1.98223]
[1779479709088,43.14,75829.8,0.0,0.988,1e-05,1.96169]
[1779479710097,43.14,75830.14,0.0,0.988,1e-05,1.96106]
[1779479715131,43.13,75829.6,0.0,0.988,1e-05,1.96154]
[1779479718153,43.13,75824.36,0.0,0.98794,1e-05,1.96975]
[1779479720187,43.13,75818.82,0.0,0.98788,1e-05,1.97839]
[1779479725201,43.13,75823.52,0.0,0.98794,1e-05,1.97024]
[1779479730236,43.13,75824.58,0.0,0.98795,1e-05,1.96804]
[1779479735270,43.13,75830.08,0.0,0.98803,1e-05,1.95708]
[1779479739300,43.12,75837.24,0.0,0.98811,1e-05,1.94529]
[1779479740327,43.12,75835.7,0.0,0.9881,1e-05,1.94769]
[1779479745341,43.12,75836.69,0.0,0.98811,1e-05,1.94577]
[1779479750377,43.11,75832.09,0.0,0.98808,1e-05,1.95025]
[1779479752389,43.1,75837.54,0.0,0.98815,1e-05,1.94018]
[1779479757425,43.09,75841.21,0.0,0.98821,1e-05,1.93214]
[1779479760468,43.09,75833.04,0.0,0.98812,1e-05,1.94436]
[1779479762460,43.09,75832.86,0.0,0.98812,1e-05,1.94455]
[1779479765485,43.09,75838.35,0.0,0.98818,1e-05,1.93563]
[1779479766488,43.09,75840.7,0.0,0.98821,1e-05,1.93153]
[1779479770515,43.08,75847.19,0.0,0.98829,1e-05,1.92031]
[1779479772533,43.08,75853.95,0.0,0.98837,1e-05,1.90963]
[1779479774544,43.08,75858.6,0.0,0.98842,1e-05,1.90236]
[1779479779579,43.09,75864.74,0.0,0.98848,1e-05,1.8938]
[1779479783606,43.1,75870.11,0.0,0.98853,1e-05,1.88698]
[1779479786628,43.1,75865.32,0.0,0.98847,1e-05,1.89491]
[1779479791663,43.1,75868.31,0.0,0.98851,1e-05,1.88881]
[1779479796701,43.11,75870.83,0.0,0.98853,1e-05,1.88661]
[1779479801737,43.11,75867.55,0.0,0.98848,1e-05,1.8934]
[1779479806774,43.12,75866.46,0.0,0.98846,1e-05,1.89616]
[1779479810819,43.12,75861.07,0.0,0.9884,1e-05,1.90537]
[1779479815846,43.12,75862.55,0.0,0.98841,1e-05,1.9031]
[1779479816844,43.12,75849.96,0.0,0.98827,1e-05,1.92307]
[1779479817850,43.12,75848.66,0.0,0.98826,1e-05,1.9251]
[1779479820874,43.12,75841.84,0.0,0.98818,1e-05,1.93585]
[1779479825915,43.12,75836.85,0.0,0.98812,1e-05,1.9436]
[1779479827929,43.12,75835.58,0.0,0.98811,1e-05,1.94553]
[1779479831958,43.12,75821.32,0.0,0.98795,1e-05,1.96819]
[1779479832966,43.12,75821.72,0.0,0.98795,1e-05,1.96744]
[1779479834978,43.12,75814.83,0.0,0.98787,1e-05,1.97837]
[1779479839008,43.12,75812.41,0.0,0.98785,1e-05,1.98179]
[1779479844043,43.11,75810.72,0.0,0.98783,1e-05,1.98387]
[1779479845054,43.11,75803.9,0.0,0.98776,1e-05,1.99484]
[1779479846061,43.11,75805.43,0.0,0.98777,1e-05,1.99219]
[1779479849082,43.11,75815.0,0.0,0.98789,1e-05,1.97621]
[1779479850089,43.11,75809.05,0.0,0.98782,1e-05,1.98574]
[1779479851096,43.11,75809.74,0.0,0.98784,1e-05,1.98283]
[1779479856131,43.11,75813.89,0.0,0.98789,1e-05,1.97546]
[1779479861193,43.1,75815.97,0.0,0.98792,1e-05,1.97148]
[1779479866202,43.1,75821.32,0.0,0.98799,1e-05,1.96224]
[1779479867208,43.1,75827.23,0.0,0.98806,1e-05,1.95263]
[1779479868215,43.1,75826.01,0.0,0.98804,1e-05,1.9545]
[1779479872243,43.1,75820.35,0.0,0.98798,1e-05,1.96322]
[1779479874257,43.1,75820.39,0.0,0.98798,1e-05,1.96293]
[1779479879291,43.09,75812.43,0.0,0.98789,1e-05,1.97524]
[1779479880300,43.09,75810.85,0.0,0.98788,1e-05,1.97767]
[1779479884328,43.09,75803.06,0.0,0.98779,1e-05,1.98977]
[1779479885333,43.09,75802.12,0.0,0.98778,1e-05,1.99115]
[1779479887349,43.09,75808.13,0.0,0.98785,1e-05,1.98105]
[1779479888355,43.09,75812.58,0.0,0.98791,1e-05,1.97369]
[1779479889364,43.09,75818.31,0.0,0.98797,1e-05,1.96419]
[1779479891378,43.09,75823.51,0.0,0.98803,1e-05,1.95571]
[1779479896411,43.08,75823.62,0.0,0.98804,1e-05,1.95495]
[1779479900439,43.08,75817.4,0.0,0.98797,1e-05,1.96456]
[1779479905474,43.08,75816.84,0.0,0.98797,1e-05,1.96488]
[1779479910509,43.08,75817.6,0.0,0.98798,1e-05,1.96312]
[1779479915544,43.08,75818.64,0.0,0.98801,1e-05,1.9593]
[1779479920579,43.07,75821.09,0.0,0.98804,1e-05,1.95487]
[1779479925613,43.07,75820.43,0.0,0.98803,1e-05,1.95547]
[1779479929642,43.07,75811.73,0.0,0.98794,1e-05,1.96914]
[1779479930650,43.07,75811.03,0.0,0.98793,1e-05,1.97016]
[1779479932663,43.07,75805.02,0.0,0.98786,1e-05,1.97966]
[1779479935684,43.07,75804.29,0.0,0.98785,1e-05,1.98046]
[1779479940719,43.06,75806.82,0.0,0.98789,1e-05,1.97572]
[1779479945763,43.06,75798.03,0.0,0.98779,1e-05,1.98942]
[1779479946771,43.06,75795.52,0.0,0.98776,1e-05,1.99337]
[1779479947782,43.06,75789.61,0.0,0.98769,1e-05,2.00289]
[1779479948789,43.06,75791.36,0.0,0.98771,1e-05,1.99986]
[1779479953824,43.06,75795.81,0.0,0.98777,1e-05,1.99174]
[1779479958863,43.05,75789.08,0.0,0.9877,1e-05,2.00196]
[1779479960876,43.05,75787.99,0.0,0.98769,1e-05,2.00339]
[1779479961881,43.05,75782.37,0.0,0.98762,1e-05,2.01245]
[1779479962889,43.05,75777.39,0.0,0.98756,1e-05,2.02047]
[1779479963895,43.05,75773.36,0.0,0.98752,1e-05,2.02693]
[1779479967927,43.04,75768.12,0.0,0.98746,1e-05,2.03473]
[1779479970955,43.02,75778.91,0.0,0.98763,1e-05,2.012]
[1779479971963,43.02,75783.41,0.0,0.98769,1e-05,2.00274]
[1779479976997,43.02,75778.01,0.0,0.98763,1e-05,2.01071]
[1779479978004,43.02,75772.17,0.0,0.98756,1e-05,2.02016]
[1779479979011,43.02,75773.29,0.0,0.98758,1e-05,2.0181]
[1779479984051,43.01,75773.52,0.0,0.98759,1e-05,2.0167]
[1779479989084,43.01,75775.43,0.0,0.98762,1e-05,2.01254]
[1779479994119,43.0,75778.28,0.0,0.98766,1e-05,2.00688]
[1779479998148,43.0,75783.89,0.0,0.98773,1e-05,1.99694]
[1779480000167,43.0,75792.52,0.0,0.98783,1e-05,1.98252]
[1779480002238,43.0,75813.89,0.0,0.98808,1e-05,1.94771]
[1779480003213,43.0,75814.79,0.0,0.9881,1e-05,1.94611]
[1779480004220,43.0,75809.7,0.0,0.98804,1e-05,1.95429]
[1779480005241,43.0,75793.0,0.0,0.98784,1e-05,1.98125]
[1779480006242,43.0,75782.1,0.0,0.98772,1e-05,1.99877]
[1779480007244,43.0,75774.65,0.0,0.98763,1e-05,2.01084]
[1779480011275,42.99,75788.51,0.0,0.9878,1e-05,1.98743]
[1779480013289,42.99,75779.92,0.0,0.9877,1e-05,2.00118]
[1779480014297,42.99,75786.3,0.0,0.98778,1e-05,1.99058]
[1779480017317,42.99,75797.81,0.0,0.98791,1e-05,1.97141]
[1779480018324,42.99,75816.86,0.0,0.98814,1e-05,1.94065]
[1779480023359,42.99,75820.62,0.0,0.98818,1e-05,1.93437]
[1779480025372,42.99,75812.73,0.0,0.98809,1e-05,1.94688]
[1779480026382,42.99,75802.11,0.0,0.98797,1e-05,1.96389]
[1779480028395,42.99,75795.79,0.0,0.9879,1e-05,1.97389]
[1779480029402,42.98,75790.45,0.0,0.98784,1e-05,1.98244]
[1779480032423,42.98,75797.18,0.0,0.98793,1e-05,1.96946]
[1779480037460,42.98,75799.18,0.0,0.98795,1e-05,1.96572]
[1779480042494,42.98,75802.6,0.0,0.988,1e-05,1.95972]
[1779480043501,42.98,75796.72,0.0,0.98793,1e-05,1.96913]
[1779480047529,42.98,75799.6,0.0,0.98796,1e-05,1.96407]
[1779480052565,42.97,75796.4,0.0,0.98793,1e-05,1.96879]
[1779480057600,42.97,75796.23,0.0,0.98793,1e-05,1.96861]
[1779480062703,42.97,75799.74,0.0,0.98797,1e-05,1.96308]
[1779480063696,42.97,75805.55,0.0,0.98804,1e-05,1.95362]
[1779480064704,42.97,75816.71,0.0,0.98817,1e-05,1.93565]
[1779480065711,42.97,75819.29,0.0,0.9882,1e-05,1.93149]
[1779480070748,42.97,75821.62,0.0,0.98823,1e-05,1.92765]
[1779480075781,42.97,75820.18,0.0,0.98821,1e-05,1.92984]
[1779480077801,42.97,75825.97,0.0,0.98828,1e-05,1.92058]
[1779480079809,42.97,75831.41,0.0,0.98834,1e-05,1.91195]
[1779480084845,42.97,75840.22,0.0,0.98844,1e-05,1.89809]
[1779480085851,42.97,75847.98,0.0,0.98852,1e-05,1.88594]
[1779480086858,42.97,75852.76,0.0,0.98858,1e-05,1.87852]
[1779480089879,42.97,75858.06,0.0,0.98863,1e-05,1.87045]
[1779480090891,42.97,75863.14,0.0,0.98869,1e-05,1.86264]
[1779480093908,42.97,75867.35,0.0,0.98874,1e-05,1.8548]
[1779480096931,42.98,75873.17,0.0,0.9888,1e-05,1.84612]
[1779480097939,42.98,75878.25,0.0,0.98885,1e-05,1.83938]
[1779480099950,42.99,75878.97,0.0,0.98884,1e-05,1.84064]
[1779480103979,43.0,75882.6,0.0,0.98887,1e-05,1.83674]
[1779480108013,43.0,75886.77,0.0,0.98891,1e-05,1.83148]
[1779480113040,43.02,75882.13,0.0,0.98884,1e-05,1.8417]
[1779480116062,43.03,75887.49,0.0,0.98888,1e-05,1.83606]
[1779480117069,43.04,75894.55,0.0,0.98894,1e-05,1.82662]
[1779480118076,43.04,75896.1,0.0,0.98896,1e-05,1.82441]
[1779480119083,43.04,75887.71,0.0,0.98887,1e-05,1.83736]
[1779480120091,43.04,75882.89,0.0,0.98881,1e-05,1.84488]
[1779480122105,43.04,75888.83,0.0,0.98887,1e-05,1.83706]
[1779480123111,43.05,75891.85,0.0,0.98889,1e-05,1.83378]
[1779480126133,43.06,75895.69,0.0,0.98891,1e-05,1.83085]
[1779480127139,43.07,75888.13,0.0,0.98882,1e-05,1.84389]
[1779480128159,43.07,75879.02,0.0,0.98872,1e-05,1.85802]
[1779480129156,43.08,75880.17,0.0,0.98873,1e-05,1.85727]
[1779480133225,43.08,75873.0,0.0,0.98864,1e-05,1.86971]
[1779480137215,43.08,75867.13,0.0,0.98857,1e-05,1.87927]
[1779480138222,43.08,75861.56,0.0,0.98851,1e-05,1.88796]
[1779480139234,43.08,75860.92,0.0,0.9885,1e-05,1.88908]
[1779480144266,43.08,75859.87,0.0,0.98849,1e-05,1.89097]
[1779480149301,43.09,75861.21,0.0,0.9885,1e-05,1.88914]
[1779480153330,43.09,75854.31,0.0,0.98843,1e-05,1.89853]
[1779480157366,43.09,75859.4,0.0,0.98849,1e-05,1.89068]
[1779480160387,43.09,75864.5,0.0,0.98854,1e-05,1.88285]
[1779480163408,43.09,75871.84,0.0,0.98862,1e-05,1.87159]
[1779480168444,43.09,75869.86,0.0,0.9886,1e-05,1.87499]
[1779480173482,43.09,75870.67,0.0,0.98861,1e-05,1.87408]
[1779480178516,43.09,75867.33,0.0,0.98857,1e-05,1.87952]
[1779480183553,43.09,75867.08,0.0,0.98856,1e-05,1.88019]
[1779480188586,43.1,75862.33,0.0,0.98851,1e-05,1.88785]
[1779480193621,43.1,75862.0,0.0,0.9885,1e-05,1.88858]
[1779480198656,43.1,75862.96,0.0,0.98851,1e-05,1.8873]
[1779480203692,43.1,75848.06,0.0,0.98834,1e-05,1.91092]
[1779480204698,43.1,75845.43,0.0,0.98831,1e-05,1.91507]
[1779480209737,43.1,75851.94,0.0,0.98839,1e-05,1.90474]
[1779480214768,43.1,75854.66,0.0,0.98843,1e-05,1.89888]
[1779480219803,43.1,75850.29,0.0,0.98838,1e-05,1.90578]
[1779480222824,43.1,75844.59,0.0,0.98831,1e-05,1.91474]
[1779480227861,43.1,75843.49,0.0,0.9883,1e-05,1.91637]
[1779480231886,43.1,75859.12,0.0,0.98848,1e-05,1.89171]
[1779480232894,43.1,75861.13,0.0,0.9885,1e-05,1.88859]
[1779480236925,43.1,75873.88,0.0,0.98864,1e-05,1.86886]
[1779480237931,43.1,75863.69,0.0,0.98853,1e-05,1.88476]
[1779480238939,43.1,75849.91,0.0,0.98837,1e-05,1.90639]
[1779480239945,43.1,75849.61,0.0,0.98837,1e-05,1.90686]
[1779480241958,43.1,75858.41,0.0,0.98847,1e-05,1.89303]
[1779480242966,43.1,75860.46,0.0,0.98849,1e-05,1.88984]
[1779480246996,43.1,75852.08,0.0,0.9884,1e-05,1.90309]
[1779480250016,43.1,75842.37,0.0,0.98829,1e-05,1.91844]
[1779480251021,43.1,75836.78,0.0,0.98823,1e-05,1.9273]
[1779480256064,43.1,75832.32,0.0,0.98818,1e-05,1.93427]
[1779480258078,43.1,75825.79,0.0,0.9881,1e-05,1.94462]
[1779480261099,43.1,75817.66,0.0,0.98801,1e-05,1.9575]
[1779480262106,43.1,75812.43,0.0,0.98795,1e-05,1.96586]
[1779480263113,43.1,75809.08,0.0,0.98791,1e-05,1.97119]
[1779480265126,43.1,75804.8,0.0,0.98786,1e-05,1.97793]
[1779480267140,43.09,75794.51,0.0,0.98774,1e-05,1.99446]
[1779480270163,43.09,75801.46,0.0,0.98783,1e-05,1.98275]
[1779480272175,43.09,75805.09,0.0,0.98788,1e-05,1.97499]
[1779480277211,43.09,75799.32,0.0,0.98782,1e-05,1.98387]
[1779480282246,43.09,75793.68,0.0,0.98775,1e-05,1.99252]
[1779480284260,43.09,75799.47,0.0,0.98782,1e-05,1.98284]
[1779480285269,43.09,75809.14,0.0,0.98794,1e-05,1.96706]
[1779480286274,43.09,75812.18,0.0,0.98797,1e-05,1.96208]
[1779480289295,43.08,75816.57,0.0,0.98803,1e-05,1.95482]
[1779480294331,43.08,75813.44,0.0,0.98799,1e-05,1.95953]
[1779480299366,43.08,75813.08,0.0,0.98799,1e-05,1.95977]
[1779480304402,43.08,75820.11,0.0,0.98807,1e-05,1.94812]
[1779480309444,43.08,75825.22,0.0,0.98813,1e-05,1.93968]
[1779480310451,43.08,75831.67,0.0,0.98821,1e-05,1.92936]
[1779480311458,43.08,75832.0,0.0,0.98821,1e-05,1.92882]
[1779480316494,43.08,75834.17,0.0,0.98824,1e-05,1.92531]
[1779480320528,43.08,75828.73,0.0,0.98818,1e-05,1.93394]
[1779480321531,43.08,75825.3,0.0,0.98814,1e-05,1.9394]
[1779480326566,43.08,75826.62,0.0,0.98815,1e-05,1.93715]
[1779480328580,43.08,75835.12,0.0,0.98825,1e-05,1.92359]
[1779480329586,43.08,75835.52,0.0,0.98825,1e-05,1.92297]
[1779480334660,43.08,75832.7,0.0,0.98823,1e-05,1.92588]
[1779480340665,43.08,75835.6,0.0,0.98826,1e-05,1.92132]
[1779480343686,43.08,75843.96,0.0,0.98836,1e-05,1.90814]
[1779480344694,43.08,75845.79,0.0,0.98838,1e-05,1.90529]
[1779480349728,43.08,75849.15,0.0,0.98841,1e-05,1.90017]
[1779480354807,43.08,75852.74,0.0,0.98845,1e-05,1.89469]
[1779480360809,43.08,75854.83,0.0,0.98848,1e-05,1.89159]
[1779480363830,43.08,75849.73,0.0,0.98842,1e-05,1.89969]
[1779480364836,43.08,75847.6,0.0,0.98839,1e-05,1.90306]
[1779480367858,43.08,75841.81,0.0,0.98833,1e-05,1.91222]
[1779480368866,43.08,75851.03,0.0,0.98843,1e-05,1.8977]
[1779480369871,43.08,75851.1,0.0,0.98843,1e-05,1.89761]
[1779480374950,43.08,75854.13,0.0,0.98847,1e-05,1.89303]
[1779480379943,43.08,75864.41,0.0,0.98858,1e-05,1.87709]
[1779480380949,43.08,75875.23,0.0,0.9887,1e-05,1.86045]
[1779480384976,43.09,75866.71,0.0,0.9886,1e-05,1.87399]
[1779480388002,43.09,75878.8,0.0,0.98873,1e-05,1.85552]
[1779480389005,43.09,75885.74,0.0,0.98881,1e-05,1.84497]
[1779480394053,43.09,75884.08,0.0,0.9888,1e-05,1.84639]
[1779480399077,43.09,75887.73,0.0,0.98883,1e-05,1.84155]
[1779480404112,43.1,75890.02,0.0,0.98885,1e-05,1.83869]
[1779480407144,43.1,75900.07,0.0,0.98896,1e-05,1.82376]
[1779480408150,43.1,75900.92,0.0,0.98896,1e-05,1.82262]
[1779480413186,43.12,75894.92,0.0,0.98886,1e-05,1.83664]
[1779480414194,43.13,75893.06,0.0,0.98884,1e-05,1.84075]
[1779480419228,43.13,75896.58,0.0,0.98887,1e-05,1.83595]
[1779480421243,43.13,75903.52,0.0,0.98894,1e-05,1.82666]
[1779480422250,43.14,75908.74,0.0,0.98898,1e-05,1.82003]
[1779480424264,43.14,75909.81,0.0,0.98899,1e-05,1.81869]
[1779480429298,43.14,75909.08,0.0,0.98898,1e-05,1.8205]
[1779480434335,43.16,75910.72,0.0,0.98898,1e-05,1.82114]
[1779480437355,43.18,75920.05,0.0,0.98905,1e-05,1.81093]
[1779480438363,43.18,75921.17,0.0,0.98905,1e-05,1.81067]
[1779480443401,43.21,75926.37,0.0,0.98906,1e-05,1.80962]
[1779480447428,43.24,75931.52,0.0,0.98908,1e-05,1.80724]
[1779480452462,43.27,75934.01,0.0,0.98907,1e-05,1.80844]
[1779480457497,43.3,75937.7,0.0,0.98906,1e-05,1.80964]
[1779480462533,43.33,75928.33,0.0,0.98891,1e-05,1.83016]
[1779480463541,43.33,75930.9,0.0,0.98893,1e-05,1.82722]
[1779480468574,43.36,75928.6,0.0,0.98888,1e-05,1.83543]
[1779480470589,43.36,75933.85,0.0,0.98892,1e-05,1.82922]
[1779480474617,43.38,75941.08,0.0,0.98897,1e-05,1.82212]
[1779480475625,43.39,75942.98,0.0,0.98898,1e-05,1.82036]
[1779480480665,43.39,75945.9,0.0,0.98901,1e-05,1.81653]
[1779480481673,43.39,75939.08,0.0,0.98894,1e-05,1.82693]
[1779480482680,43.39,75936.08,0.0,0.98891,1e-05,1.83157]
[1779480486707,43.39,75941.91,0.0,0.98897,1e-05,1.82315]
[1779480487713,43.39,75943.47,0.0,0.98898,1e-05,1.82091]
[1779480492753,43.4,75938.29,0.0,0.98892,1e-05,1.82925]
[1779480496780,43.41,75930.99,0.0,0.98883,1e-05,1.84244]
[1779480498795,43.41,75924.85,0.0,0.98876,1e-05,1.85197]
[1779480499802,43.41,75920.39,0.0,0.98871,1e-05,1.85886]
[1779480501817,43.41,75918.9,0.0,0.9887,1e-05,1.86125]
[1779480503830,43.41,75906.42,0.0,0.98856,1e-05,1.88056]
[1779480504837,43.41,75906.04,0.0,0.98855,1e-05,1.88117]
[1779480509872,43.41,75906.41,0.0,0.98856,1e-05,1.88066]
[1779480514911,43.41,75903.82,0.0,0.98854,1e-05,1.88311]
[1779480519947,43.41,75902.94,0.0,0.98853,1e-05,1.8845]
[1779480524981,43.41,75902.18,0.0,0.98852,1e-05,1.8857]
[1779480530017,43.41,75900.23,0.0,0.9885,1e-05,1.88871]
[1779480535055,43.41,75897.42,0.0,0.98847,1e-05,1.89304]
[1779480540090,43.41,75896.91,0.0,0.98846,1e-05,1.89376]
[1779480545124,43.41,75896.1,0.0,0.98845,1e-05,1.89498]
[1779480550159,43.41,75894.93,0.0,0.98844,1e-05,1.89671]
[1779480555194,43.41,75894.53,0.0,0.98844,1e-05,1.89721]
[1779480561238,43.41,75895.04,0.0,0.98844,1e-05,1.89633]
[1779480565265,43.41,75900.83,0.0,0.98851,1e-05,1.88729]
[1779480570299,43.41,75903.05,0.0,0.98853,1e-05,1.88384]
[1779480573320,43.41,75911.11,0.0,0.98863,1e-05,1.86984]
[1779480575339,43.41,75916.8,0.0,0.98869,1e-05,1.86116]
[1779480577348,43.41,75933.12,0.0,0.98887,1e-05,1.83637]
[1779480578355,43.41,75937.85,0.0,0.98892,1e-05,1.8293]
[1779480583389,43.41,75937.27,0.0,0.98891,1e-05,1.83067]
[1779480588425,43.41,75937.9,0.0,0.98891,1e-05,1.83022]
[1779480593460,43.41,75938.42,0.0,0.98891,1e-05,1.82995]
[1779480599502,43.42,75939.48,0.0,0.98892,1e-05,1.829]
[1779480602525,43.42,75944.34,0.0,0.98897,1e-05,1.82203]
[1779480604539,43.42,75951.34,0.0,0.98904,1e-05,1.81176]
[1779480605544,43.42,75956.64,0.0,0.9891,1e-05,1.80397]
[1779480607558,43.42,75959.93,0.0,0.98913,1e-05,1.79938]
[1779480612599,43.43,75957.67,0.0,0.9891,1e-05,1.80356]
[1779480617640,43.43,75952.18,0.0,0.98904,1e-05,1.81255]
[1779480618646,43.43,75943.78,0.0,0.98895,1e-05,1.82532]
[1779480619652,43.43,75942.84,0.0,0.98894,1e-05,1.82685]
[1779480624694,43.43,75942.77,0.0,0.98893,1e-05,1.82752]
[1779480629729,43.44,75942.63,0.0,0.98893,1e-05,1.82832]
[1779480634763,43.44,75938.03,0.0,0.98888,1e-05,1.83427]
[1779480639802,43.44,75940.14,0.0,0.9889,1e-05,1.83164]
[1779480644835,43.44,75940.65,0.0,0.9889,1e-05,1.83146]
[1779480649870,43.45,75941.97,0.0,0.98891,1e-05,1.83006]
[1779480654904,43.45,75946.21,0.0,0.98895,1e-05,1.8243]
[1779480659939,43.45,75943.84,0.0,0.98892,1e-05,1.82852]
[1779480663968,43.45,75937.39,0.0,0.98885,1e-05,1.83878]
[1779480665988,43.46,75933.59,0.0,0.98881,1e-05,1.84476]
[1779480671018,43.46,75936.46,0.0,0.98884,1e-05,1.84091]
[1779480676055,43.46,75940.02,0.0,0.98887,1e-05,1.83611]
[1779480681091,43.46,75941.28,0.0,0.98888,1e-05,1.83482]
[1779480686126,43.47,75938.92,0.0,0.98885,1e-05,1.83902]
[1779480691160,43.47,75926.07,0.0,0.98871,1e-05,1.85765]
[1779480692168,43.47,75923.06,0.0,0.98868,1e-05,1.86235]
[1779480696196,43.47,75920.31,0.0,0.98865,1e-05,1.86691]
[1779480701232,43.47,75920.22,0.0,0.98865,1e-05,1.86743]
[1779480706265,43.47,75922.29,0.0,0.98867,1e-05,1.8646]
[1779480712314,43.48,75920.87,0.0,0.98865,1e-05,1.86724]
[1779480717349,43.48,75921.28,0.0,0.98865,1e-05,1.8669]
[1779480727419,43.48,75920.76,0.0,0.98864,1e-05,1.86815]
[1779480729434,43.48,75918.68,0.0,0.98862,1e-05,1.87142]
[1779480731447,43.48,75924.74,0.0,0.98868,1e-05,1.8622]
[1779480734468,43.48,75910.27,0.0,0.98852,1e-05,1.88461]
[1779480735475,43.48,75905.18,0.0,0.98847,1e-05,1.8925]
[1779480736488,43.48,75906.38,0.0,0.98848,1e-05,1.89063]
[1779480741517,43.48,75907.86,0.0,0.9885,1e-05,1.88829]
[1779480746552,43.48,75906.74,0.0,0.98848,1e-05,1.88998]
[1779480751587,43.48,75905.91,0.0,0.98849,1e-05,1.88961]
[1779480756622,43.48,75899.44,0.0,0.98841,1e-05,1.89962]
[1779480760651,43.48,75888.37,0.0,0.98829,1e-05,1.91684]
[1779480761658,43.48,75886.8,0.0,0.98827,1e-05,1.91926]
[1779480765687,43.48,75876.45,0.0,0.98816,1e-05,1.93539]
[1779480766694,43.48,75873.33,0.0,0.98812,1e-05,1.94025]
[1779480771749,43.48,75875.55,0.0,0.98815,1e-05,1.93636]
[1779480776767,43.48,75873.5,0.0,0.98813,1e-05,1.93925]
[1779480781804,43.47,75871.07,0.0,0.98811,1e-05,1.94275]
[1779480783817,43.47,75863.72,0.0,0.98802,1e-05,1.95428]
[1779480785830,43.47,75874.79,0.0,0.98815,1e-05,1.93653]
[1779480786837,43.47,75875.01,0.0,0.98815,1e-05,1.93613]
[1779480787845,43.47,75888.58,0.0,0.98831,1e-05,1.9147]
[1779480788852,43.47,75890.85,0.0,0.98833,1e-05,1.91113]
[1779480790867,43.47,75891.48,0.0,0.98834,1e-05,1.91014]
[1779480797952,43.47,75893.84,0.0,0.98837,1e-05,1.90644]
[1779480804964,43.47,75896.69,0.0,0.9884,1e-05,1.90198]
[1779480810001,43.47,75898.27,0.0,0.98841,1e-05,1.89951]
[1779480813021,43.47,75905.91,0.0,0.98851,1e-05,1.88603]
[1779480814034,43.47,75908.42,0.0,0.98854,1e-05,1.88216]
[1779480819064,43.47,75908.07,0.0,0.98853,1e-05,1.88282]
[1779480824105,43.47,75910.07,0.0,0.98855,1e-05,1.87984]
[1779480829135,43.47,75908.66,0.0,0.98854,1e-05,1.88211]
[1779480834169,43.47,75911.93,0.0,0.98857,1e-05,1.8771]
[1779480839204,43.47,75913.44,0.0,0.98859,1e-05,1.87481]
[1779480844239,43.47,75913.96,0.0,0.98859,1e-05,1.87403]
[1779480849275,43.47,75915.61,0.0,0.98861,1e-05,1.8715]
[1779480854309,43.47,75916.52,0.0,0.98862,1e-05,1.87007]
[1779480859343,43.47,75914.49,0.0,0.9886,1e-05,1.87317]
[1779480864379,43.47,75909.54,0.0,0.98855,1e-05,1.88074]
[1779480866393,43.47,75906.49,0.0,0.98851,1e-05,1.88539]
[1779480872436,43.47,75905.66,0.0,0.98851,1e-05,1.88489]
[1779480874449,43.47,75898.8,0.0,0.98844,1e-05,1.89546]
[1779480879484,43.47,75896.59,0.0,0.98842,1e-05,1.89866]
[1779480883518,43.47,75882.93,0.0,0.98827,1e-05,1.91978]
[1779480884520,43.47,75875.57,0.0,0.98818,1e-05,1.93128]
[1779480889554,43.47,75870.72,0.0,0.98813,1e-05,1.93844]
[1779480894589,43.46,75867.3,0.0,0.9881,1e-05,1.94333]
[1779480896603,43.46,75872.88,0.0,0.98816,1e-05,1.93429]
[1779480899625,43.46,75867.39,0.0,0.9881,1e-05,1.94271]
[1779480903652,43.46,75860.63,0.0,0.98803,1e-05,1.95305]
[1779480908687,43.46,75863.39,0.0,0.98806,1e-05,1.94808]
[1779480912716,43.46,75869.48,0.0,0.98813,1e-05,1.93797]
[1779480917751,43.45,75866.68,0.0,0.98811,1e-05,1.94196]
[1779480920771,43.45,75862.22,0.0,0.98806,1e-05,1.94876]
[1779480925812,43.45,75853.42,0.0,0.98796,1e-05,1.9624]
[1779480927831,43.45,75853.98,0.0,0.98797,1e-05,1.96115]
[1779480928908,43.45,75867.72,0.0,0.98813,1e-05,1.93915]
[1779480930846,43.45,75866.76,0.0,0.98812,1e-05,1.94047]
[1779480935880,43.45,75865.38,0.0,0.98811,1e-05,1.94066]
[1779480940915,43.44,75863.72,0.0,0.9881,1e-05,1.94291]
[1779480945951,43.44,75874.3,0.0,0.98822,1e-05,1.92579]
[1779480946957,43.44,75876.64,0.0,0.98825,1e-05,1.92206]
[1779480951996,43.44,75874.57,0.0,0.98822,1e-05,1.92518]
[1779480955013,43.44,75880.44,0.0,0.98829,1e-05,1.91588]
[1779480960051,43.44,75882.11,0.0,0.98831,1e-05,1.91323]
[1779480965088,43.44,75881.37,0.0,0.9883,1e-05,1.91437]
[1779480966096,43.44,75889.63,0.0,0.98839,1e-05,1.90144]
[1779480967102,43.44,75892.02,0.0,0.98842,1e-05,1.89774]
[1779480969192,43.44,75907.38,0.0,0.98859,1e-05,1.87398]
[1779480970123,43.44,75907.38,0.0,0.98859,1e-05,1.87404]
[1779480978179,43.44,75909.37,0.0,0.98861,1e-05,1.87143]
[1779480983214,43.45,75911.59,0.0,0.98863,1e-05,1.86826]
[1779480988249,43.45,75908.0,0.0,0.98859,1e-05,1.87398]
[1779480993284,43.45,75908.78,0.0,0.98861,1e-05,1.8713]
[1779480998319,43.45,75908.87,0.0,0.98861,1e-05,1.87129]
[1779481003354,43.45,75907.25,0.0,0.98859,1e-05,1.87388]
[1779481008388,43.45,75905.73,0.0,0.98857,1e-05,1.87634]
[1779481013424,43.45,75914.85,0.0,0.98867,1e-05,1.86242]
[1779481014431,43.45,75919.24,0.0,0.98872,1e-05,1.85575]
[1779481017452,43.45,75920.38,0.0,0.98873,1e-05,1.85419]
[1779481022487,43.45,75918.88,0.0,0.98871,1e-05,1.85683]
[1779481025507,43.45,75913.82,0.0,0.98865,1e-05,1.86477]
[1779481027526,43.45,75908.46,0.0,0.98859,1e-05,1.87312]
[1779481030546,43.45,75905.02,0.0,0.98856,1e-05,1.87854]
[1779481032560,43.45,75896.44,0.0,0.98846,1e-05,1.89189]
[1779481036588,43.45,75897.29,0.0,0.98847,1e-05,1.89062]
[1779481041623,43.45,75901.15,0.0,0.98851,1e-05,1.88472]
[1779481046660,43.45,75902.2,0.0,0.98852,1e-05,1.88316]
[1779481048672,43.45,75897.01,0.0,0.98847,1e-05,1.89122]
[1779481053707,43.45,75894.52,0.0,0.98845,1e-05,1.89349]
[1779481055723,43.45,75900.28,0.0,0.98851,1e-05,1.88456]
[1779481056731,43.45,75901.66,0.0,0.98853,1e-05,1.88244]
[1779481059751,43.46,75907.97,0.0,0.98859,1e-05,1.87277]
[1779481061774,43.46,75911.22,0.0,0.98863,1e-05,1.86785]
[1779481065800,43.46,75917.22,0.0,0.98869,1e-05,1.85881]
[1779481066807,43.46,75918.87,0.0,0.98871,1e-05,1.85639]
[1779481071842,43.46,75914.9,0.0,0.98867,1e-05,1.8628]
[1779481076877,43.46,75914.86,0.0,0.98866,1e-05,1.86321]
[1779481081911,43.46,75914.6,0.0,0.98866,1e-05,1.86395]
[1779481086946,43.46,75915.34,0.0,0.98866,1e-05,1.86316]
[1779481091982,43.46,75916.95,0.0,0.98868,1e-05,1.86107]
[1779481097020,43.47,75914.98,0.0,0.98865,1e-05,1.86447]
[1779481102055,43.47,75916.76,0.0,0.98867,1e-05,1.8621]
[1779481106085,43.47,75923.72,0.0,0.98874,1e-05,1.85175]
[1779481108099,43.47,75925.0,0.0,0.98876,1e-05,1.84998]
[1779481113134,43.47,75924.7,0.0,0.98876,1e-05,1.84932]
[1779481117187,43.47,75917.51,0.0,0.98868,1e-05,1.86069]
[1779481120250,43.48,75905.51,0.0,0.98855,1e-05,1.87939]
[1779481121214,43.48,75905.51,0.0,0.98855,1e-05,1.87944]
[1779481123228,43.48,75901.85,0.0,0.9885,1e-05,1.88518]
[1779481124235,43.48,75893.55,0.0,0.98841,1e-05,1.8981]
[1779481125242,43.48,75892.22,0.0,0.9884,1e-05,1.90018]
[1779481130277,43.48,75889.88,0.0,0.98837,1e-05,1.90384]
[1779481135312,43.48,75887.02,0.0,0.98834,1e-05,1.90832]
[1779481140347,43.48,75885.96,0.0,0.98833,1e-05,1.90994]
[1779481145383,43.48,75886.03,0.0,0.98833,1e-05,1.9098]
[1779481149410,43.48,75874.93,0.0,0.9882,1e-05,1.92721]
[1779481150418,43.48,75869.28,0.0,0.98814,1e-05,1.9361]
[1779481151424,43.48,75867.14,0.0,0.98812,1e-05,1.93943]
[1779481154446,43.47,75862.54,0.0,0.98807,1e-05,1.94653]
[1779481157467,43.47,75856.6,0.0,0.988,1e-05,1.95577]
[1779481158472,43.47,75853.88,0.0,0.98797,1e-05,1.96002]
[1779481160533,43.47,75845.44,0.0,0.98787,1e-05,1.97333]
[1779481163507,43.47,75841.17,0.0,0.98783,1e-05,1.97983]
[1779481165522,43.47,75847.72,0.0,0.9879,1e-05,1.96903]
[1779481167536,43.47,75851.99,0.0,0.98795,1e-05,1.96196]
[1779481169550,43.47,75861.46,0.0,0.98806,1e-05,1.94666]
[1779481170603,43.47,75862.67,0.0,0.98808,1e-05,1.94466]
[1779481176604,43.47,75864.4,0.0,0.98811,1e-05,1.93988]
[1779481181639,43.46,75866.46,0.0,0.98814,1e-05,1.93631]
[1779481186676,43.46,75872.52,0.0,0.98821,1e-05,1.92648]
[1779481191713,43.46,75871.15,0.0,0.98819,1e-05,1.92847]
[1779481196745,43.46,75869.33,0.0,0.98817,1e-05,1.93112]
[1779481201782,43.46,75875.34,0.0,0.98824,1e-05,1.9214]
[1779481206816,43.46,75872.24,0.0,0.98821,1e-05,1.92604]
[1779481211852,43.46,75871.79,0.0,0.98821,1e-05,1.92646]
[1779481216887,43.46,75874.22,0.0,0.98824,1e-05,1.9223]
[1779481221922,43.45,75873.84,0.0,0.98823,1e-05,1.92259]
[1779481226959,43.45,75874.4,0.0,0.98824,1e-05,1.92138]
[1779481231992,43.45,75870.62,0.0,0.98821,1e-05,1.92538]
[1779481236041,43.45,75858.45,0.0,0.98808,1e-05,1.94428]
[1779481237044,43.45,75857.96,0.0,0.98807,1e-05,1.94496]
[1779481241103,43.45,75852.44,0.0,0.98801,1e-05,1.95335]
[1779481244094,43.45,75849.6,0.0,0.98798,1e-05,1.95756]
[1779481247118,43.44,75831.54,0.0,0.98777,1e-05,1.98623]
[1779481248126,43.44,75828.51,0.0,0.98774,1e-05,1.99097]
[1779481253161,43.44,75833.26,0.0,0.9878,1e-05,1.98243]
[1779481258199,43.44,75835.42,0.0,0.98783,1e-05,1.9782]
[1779481262236,43.43,75827.98,0.0,0.98775,1e-05,1.98962]
[1779481267261,43.43,75824.26,0.0,0.98771,1e-05,1.99482]
[1779481272298,43.43,75821.09,0.0,0.98768,1e-05,1.99912]
[1779481276324,43.42,75826.61,0.0,0.98775,1e-05,1.98951]
[1779481281394,43.42,75839.4,0.0,0.9879,1e-05,1.96812]
[1779481283373,43.42,75842.24,0.0,0.98794,1e-05,1.96331]
[1779481286394,43.42,75848.33,0.0,0.988,1e-05,1.95452]
[1779481288407,43.42,75854.15,0.0,0.98807,1e-05,1.94507]
[1779481290422,43.42,75862.99,0.0,0.98817,1e-05,1.93092]
[1779481292436,43.42,75866.29,0.0,0.98822,1e-05,1.92398]
[1779481297471,43.42,75871.41,0.0,0.98828,1e-05,1.91572]
[1779481300493,43.42,75876.57,0.0,0.98834,1e-05,1.90755]
[1779481302512,43.42,75877.21,0.0,0.98834,1e-05,1.90652]
[1779481306540,43.42,75884.31,0.0,0.98842,1e-05,1.8954]
[1779481307549,43.42,75888.15,0.0,0.98847,1e-05,1.88943]
[1779481309562,43.42,75895.23,0.0,0.98855,1e-05,1.8785]
[1779481310575,43.42,75895.96,0.0,0.98855,1e-05,1.87741]
[1779481312585,43.42,75901.97,0.0,0.98862,1e-05,1.86822]
[1779481317620,43.42,75897.61,0.0,0.98857,1e-05,1.87524]
[1779481318626,43.42,75888.59,0.0,0.98847,1e-05,1.88926]
[1779481319634,43.42,75884.03,0.0,0.98842,1e-05,1.89637]
[1779481321680,43.42,75885.64,0.0,0.98844,1e-05,1.89386]
[1779481323662,43.42,75892.17,0.0,0.98851,1e-05,1.88371]
[1779481324669,43.42,75893.56,0.0,0.98852,1e-05,1.88156]
[1779481329704,43.42,75895.65,0.0,0.98855,1e-05,1.87841]
[1779481334739,43.42,75896.12,0.0,0.98855,1e-05,1.87777]
[1779481339774,43.42,75896.67,0.0,0.98856,1e-05,1.87697]
[1779481344809,43.42,75893.97,0.0,0.98853,1e-05,1.88118]
[1779481349844,43.42,75892.22,0.0,0.98851,1e-05,1.88392]
[1779481354878,43.42,75884.74,0.0,0.98843,1e-05,1.89393]
[1779481358908,43.42,75862.0,0.0,0.98818,1e-05,1.92949]
[1779481359914,43.42,75853.96,0.0,0.98809,1e-05,1.94213]
[1779481364950,43.42,75854.76,0.0,0.9881,1e-05,1.94039]
[1779481369986,43.42,75855.65,0.0,0.98811,1e-05,1.93853]
[1779481374013,43.42,75860.8,0.0,0.98817,1e-05,1.93005]
[1779481379051,43.42,75867.01,0.0,0.98825,1e-05,1.91989]
[1779481380057,43.42,75872.1,0.0,0.9883,1e-05,1.91184]
[1779481385095,43.41,75869.08,0.0,0.98827,1e-05,1.91635]
[1779481390129,43.41,75868.51,0.0,0.98827,1e-05,1.917]
[1779481395163,43.41,75867.22,0.0,0.98825,1e-05,1.91879]
[1779481400198,43.41,75868.53,0.0,0.98827,1e-05,1.91649]
[1779481405232,43.41,75867.02,0.0,0.98826,1e-05,1.91865]
[1779481408254,43.41,75874.32,0.0,0.98834,1e-05,1.90706]
[1779481411276,43.41,75879.34,0.0,0.9884,1e-05,1.89753]
[1779481413289,43.41,75890.97,0.0,0.98853,1e-05,1.87945]
[1779481414296,43.41,75892.16,0.0,0.98855,1e-05,1.87764]
[1779481419332,43.41,75892.41,0.0,0.98855,1e-05,1.87738]
[1779481420339,43.41,75884.65,0.0,0.98846,1e-05,1.88944]
[1779481421356,43.41,75881.69,0.0,0.98843,1e-05,1.89406]
[1779481426383,43.41,75881.46,0.0,0.98843,1e-05,1.8944]
[1779481431416,43.41,75882.47,0.0,0.98844,1e-05,1.89279]
[1779481434440,43.41,75890.39,0.0,0.98853,1e-05,1.88047]
[1779481435447,43.41,75892.88,0.0,0.98855,1e-05,1.87663]
[1779481438468,43.41,75862.88,0.0,0.98822,1e-05,1.92356]
[1779481439475,43.41,75858.09,0.0,0.98816,1e-05,1.93107]
[1779481444511,43.41,75857.94,0.0,0.98817,1e-05,1.93096]
[1779481449553,43.41,75859.84,0.0,0.98819,1e-05,1.92758]
[1779481454589,43.41,75863.74,0.0,0.98824,1e-05,1.92109]
[1779481459624,43.4,75862.92,0.0,0.98823,1e-05,1.92208]
[1779481464658,43.4,75861.69,0.0,0.98822,1e-05,1.9237]
[1779481468688,43.4,75872.05,0.0,0.98834,1e-05,1.90715]
[1779481469695,43.4,75872.71,0.0,0.98834,1e-05,1.90607]
[1779481473727,43.4,75862.68,0.0,0.98824,1e-05,1.92005]
[1779481474731,43.4,75863.52,0.0,0.98825,1e-05,1.91866]
[1779481477750,43.4,75868.81,0.0,0.98831,1e-05,1.91018]
[1779481482818,43.4,75866.95,0.0,0.98829,1e-05,1.91286]
[1779481487825,43.4,75870.4,0.0,0.98833,1e-05,1.90722]
[1779481492862,43.4,75865.3,0.0,0.98828,1e-05,1.91503]
[1779481494877,43.4,75874.19,0.0,0.98838,1e-05,1.90099]
[1779481495884,43.4,75877.36,0.0,0.98841,1e-05,1.89601]
[1779481500919,43.4,75876.35,0.0,0.9884,1e-05,1.89752]
[1779481504952,43.4,75853.18,0.0,0.98814,1e-05,1.9339]
[1779481505954,43.4,75845.16,0.0,0.98805,1e-05,1.94657]
[1779481506961,43.39,75847.55,0.0,0.98808,1e-05,1.94267]
[1779481511995,43.39,75846.59,0.0,0.98807,1e-05,1.94372]
[1779481513008,43.39,75847.38,0.0,0.98808,1e-05,1.94229]
[1779481519045,43.39,75848.03,0.0,0.98809,1e-05,1.94077]
[1779481525088,43.39,75848.12,0.0,0.9881,1e-05,1.94019]
[1779481530123,43.39,75847.88,0.0,0.9881,1e-05,1.94023]
[1779481536165,43.38,75850.1,0.0,0.98813,1e-05,1.93471]
[1779481540193,43.38,75854.31,0.0,0.98818,1e-05,1.92786]
[1779481545228,43.38,75856.17,0.0,0.9882,1e-05,1.92476]
[1779481546234,43.38,75869.01,0.0,0.98835,1e-05,1.90452]
[1779481547242,43.38,75878.88,0.0,0.98846,1e-05,1.88914]
[1779481552277,43.38,75879.63,0.0,0.98847,1e-05,1.8881]
[1779481557312,43.38,75879.56,0.0,0.98847,1e-05,1.88834]
[1779481560335,43.38,75873.68,0.0,0.9884,1e-05,1.89756]
[1779481565369,43.38,75872.59,0.0,0.98839,1e-05,1.89933]
[1779481570405,43.38,75869.4,0.0,0.98835,1e-05,1.90433]
[1779481575441,43.38,75867.17,0.0,0.98833,1e-05,1.90776]
[1779481577454,43.38,75876.55,0.0,0.98843,1e-05,1.89307]
[1779481582490,43.38,75874.19,0.0,0.98841,1e-05,1.89675]
[1779481587526,43.38,75870.16,0.0,0.98836,1e-05,1.90302]
[1779481592560,43.39,75869.27,0.0,0.98834,1e-05,1.90504]
[1779481597595,43.41,75872.46,0.0,0.98836,1e-05,1.90285]
[1779481602630,43.41,75873.19,0.0,0.98836,1e-05,1.90268]
[1779481606659,43.41,75879.93,0.0,0.98844,1e-05,1.89199]
[1779481608677,43.41,75884.61,0.0,0.98849,1e-05,1.88466]
[1779481609682,43.41,75896.16,0.0,0.98862,1e-05,1.86679]
[1779481610688,43.41,75900.5,0.0,0.98867,1e-05,1.86012]
[1779481612703,43.41,75894.17,0.0,0.9886,1e-05,1.86991]
[1779481615723,43.41,75891.76,0.0,0.98857,1e-05,1.87363]
[1779481620758,43.41,75891.99,0.0,0.98857,1e-05,1.87328]
[1779481625794,43.41,75883.78,0.0,0.98848,1e-05,1.88597]
[1779481627808,43.41,75881.9,0.0,0.98846,1e-05,1.88885]
[1779481630829,43.41,75896.45,0.0,0.98862,1e-05,1.86627]
[1779481631836,43.41,75897.78,0.0,0.98864,1e-05,1.86424]
[1779481639893,43.41,75896.25,0.0,0.98862,1e-05,1.86674]
[1779481643919,43.41,75890.7,0.0,0.98856,1e-05,1.87536]
[1779481645934,43.41,75888.48,0.0,0.98853,1e-05,1.8788]
[1779481650969,43.41,75890.62,0.0,0.98856,1e-05,1.87546]
[1779481659024,43.41,75891.72,0.0,0.98858,1e-05,1.87218]
[1779481664105,43.41,75892.49,0.0,0.98859,1e-05,1.87101]
[1779481670103,43.41,75892.1,0.0,0.98858,1e-05,1.87165]
[1779481675139,43.41,75892.2,0.0,0.98858,1e-05,1.87152]
[1779481680172,43.41,75893.96,0.0,0.9886,1e-05,1.86885]
[1779481685211,43.41,75889.33,0.0,0.98855,1e-05,1.87604]
[1779481690242,43.41,75888.0,0.0,0.98854,1e-05,1.87808]
[1779481695277,43.41,75886.47,0.0,0.98852,1e-05,1.8804]
[1779481700312,43.41,75887.47,0.0,0.98853,1e-05,1.87881]
[1779481706353,43.41,75887.78,0.0,0.98853,1e-05,1.87827]
[1779481711388,43.41,75889.75,0.0,0.98857,1e-05,1.87357]
[1779481714462,43.41,75883.97,0.0,0.9885,1e-05,1.8825]
[1779481720452,43.41,75881.46,0.0,0.98847,1e-05,1.88631]
[1779481725487,43.41,75879.99,0.0,0.98846,1e-05,1.88854]
[1779481729515,43.41,75889.37,0.0,0.98856,1e-05,1.87399]
[1779481732536,43.41,75900.46,0.0,0.98868,1e-05,1.85698]
[1779481733542,43.41,75901.78,0.0,0.9887,1e-05,1.855]
[1779481736564,43.41,75895.48,0.0,0.98863,1e-05,1.86481]
[1779481741599,43.41,75894.83,0.0,0.98862,1e-05,1.86601]
[1779481743612,43.41,75900.17,0.0,0.98868,1e-05,1.85789]
[1779481749655,43.41,75900.79,0.0,0.98868,1e-05,1.85733]
[1779481754750,43.42,75899.74,0.0,0.98867,1e-05,1.85928]
[1779481760732,43.42,75906.65,0.0,0.98874,1e-05,1.84914]
[1779481764760,43.42,75913.21,0.0,0.98881,1e-05,1.83948]
[1779481765767,43.42,75917.32,0.0,0.98885,1e-05,1.83333]
[1779481770803,43.42,75918.39,0.0,0.98886,1e-05,1.83226]
[1779481774891,43.42,75927.24,0.0,0.98896,1e-05,1.81776]
[1779481781880,43.43,75926.14,0.0,0.98894,1e-05,1.82031]
[1779481786916,43.43,75923.14,0.0,0.98891,1e-05,1.82547]
[1779481787926,43.43,75916.44,0.0,0.98883,1e-05,1.83575]
[1779481788929,43.43,75917.2,0.0,0.98884,1e-05,1.8347]
[1779481793967,43.44,75913.64,0.0,0.9888,1e-05,1.84065]
[1779481799000,43.44,75911.21,0.0,0.98876,1e-05,1.84577]
[1779481802032,43.44,75903.8,0.0,0.98868,1e-05,1.85739]
[1779481803038,43.44,75889.36,0.0,0.98852,1e-05,1.87972]
[1779481804052,43.44,75885.21,0.0,0.98847,1e-05,1.88619]
[1779481809080,43.44,75887.58,0.0,0.9885,1e-05,1.88267]
[1779481814116,43.44,75884.1,0.0,0.98846,1e-05,1.88824]
[1779481819150,43.45,75885.39,0.0,0.98847,1e-05,1.88633]
[1779481824186,43.45,75886.02,0.0,0.98848,1e-05,1.88543]
[1779481831237,43.45,75886.56,0.0,0.98849,1e-05,1.88373]
[1779481836275,43.46,75887.85,0.0,0.98848,1e-05,1.88491]
[1779481841314,43.48,75885.34,0.0,0.98843,1e-05,1.89187]
[1779481846354,43.48,75883.2,0.0,0.98841,1e-05,1.8952]
[1779481849368,43.48,75888.79,0.0,0.98847,1e-05,1.88652]
[1779481854403,43.48,75888.26,0.0,0.98846,1e-05,1.88743]
[1779481858431,43.48,75881.82,0.0,0.98839,1e-05,1.8975]
[1779481863504,43.48,75874.65,0.0,0.98831,1e-05,1.90869]
[1779481864520,43.48,75845.44,0.0,0.98798,1e-05,1.9549]
[1779481865589,43.48,75798.71,0.0,0.98743,1e-05,2.03073]
[1779481866655,43.48,75798.71,0.0,0.98743,1e-05,2.0307]
[1779481868614,43.48,75763.65,0.0,0.98701,1e-05,2.08914]
[1779481872676,43.48,75773.09,0.0,0.98712,1e-05,2.07361]
[1779481873686,43.48,75778.12,0.0,0.98719,1e-05,2.06454]
[1779481877711,43.47,75779.28,0.0,0.98721,1e-05,2.06141]
[1779481882745,43.46,75777.44,0.0,0.9872,1e-05,2.06299]
[1779481887793,43.46,75803.84,0.0,0.98752,1e-05,2.01811]
[1779481888795,43.46,75816.75,0.0,0.98768,1e-05,1.99632]
[1779481893830,43.45,75813.3,0.0,0.98765,1e-05,1.99954]
[1779481894837,43.45,75805.34,0.0,0.98756,1e-05,2.01235]
[1779481895845,43.45,75803.95,0.0,0.98754,1e-05,2.01505]
[1779481896851,43.45,75798.27,0.0,0.98748,1e-05,2.02415]
[1779481898863,43.45,75788.69,0.0,0.98736,1e-05,2.03948]
[1779481900878,43.45,75796.92,0.0,0.98747,1e-05,2.02538]
[1779481902899,43.45,75836.31,0.0,0.98793,1e-05,1.96094]
[1779481903900,43.45,75823.47,0.0,0.98779,1e-05,1.98133]
[1779481906921,43.44,75818.22,0.0,0.98773,1e-05,1.9895]
[1779481908934,43.44,75811.78,0.0,0.98765,1e-05,1.99962]
[1779481909944,43.44,75802.8,0.0,0.98755,1e-05,2.0141]
[1779481910950,43.44,75796.15,0.0,0.98747,1e-05,2.02457]
[1779481911956,43.44,75776.77,0.0,0.98724,1e-05,2.05666]
[1779481912967,43.44,75774.05,0.0,0.98721,1e-05,2.0609]
[1779481918006,43.43,75771.53,0.0,0.98719,1e-05,2.06333]
[1779481919007,43.43,75766.15,0.0,0.98712,1e-05,2.07234]
[1779481920018,43.43,75768.47,0.0,0.98716,1e-05,2.06813]
[1779481923038,43.43,75770.65,0.0,0.98718,1e-05,2.06487]
[1779481924075,43.43,75784.25,0.0,0.98734,1e-05,2.04223]
[1779481925063,43.44,75791.03,0.0,0.98742,1e-05,2.03214]
[1779481930101,43.44,75778.09,0.0,0.98725,1e-05,2.05555]
[1779481935136,43.45,75780.16,0.0,0.98726,1e-05,2.05377]
[1779481940181,43.46,75785.96,0.0,0.98732,1e-05,2.04583]
[1779481946224,43.47,75787.74,0.0,0.98733,1e-05,2.04461]
[1779481951258,43.47,75787.08,0.0,0.98732,1e-05,2.04573]
[1779481956293,43.48,75790.71,0.0,0.98735,1e-05,2.04155]
[1779481961331,43.49,75800.29,0.0,0.98745,1e-05,2.02806]
[1779481962337,43.49,75805.79,0.0,0.98751,1e-05,2.01942]
[1779481965358,43.5,75800.55,0.0,0.98744,1e-05,2.02879]
[1779481967372,43.5,75794.16,0.0,0.98736,1e-05,2.04008]
[1779481970393,43.5,75801.81,0.0,0.98746,1e-05,2.02671]
[1779481975428,43.49,75805.52,0.0,0.98751,1e-05,2.01945]
[1779481976436,43.49,75810.55,0.0,0.98757,1e-05,2.01079]
[1779481979470,43.49,75791.28,0.0,0.98735,1e-05,2.04183]
[1779481984507,43.48,75794.46,0.0,0.98739,1e-05,2.03549]
[1779481985517,43.48,75799.02,0.0,0.98745,1e-05,2.02772]
[1779481988535,43.48,75803.21,0.0,0.9875,1e-05,2.02014]
[1779481993570,43.47,75809.42,0.0,0.98759,1e-05,2.00886]
[1779481997605,43.47,75811.83,0.0,0.98762,1e-05,2.00413]
[1779481998606,43.47,75827.13,0.0,0.9878,1e-05,1.97892]
[1779482000619,43.47,75829.8,0.0,0.98783,1e-05,1.97446]
[1779482005655,43.47,75831.61,0.0,0.98786,1e-05,1.97085]
[1779482010689,43.46,75826.76,0.0,0.98781,1e-05,1.97802]
[1779482013710,43.46,75820.21,0.0,0.98774,1e-05,1.98653]
[1779482014719,43.46,75812.85,0.0,0.98766,1e-05,1.99834]
[1779482016734,43.46,75811.11,0.0,0.98764,1e-05,2.00084]
[1779482019757,43.46,75819.01,0.0,0.98774,1e-05,1.98746]
[1779482020764,43.46,75824.08,0.0,0.9878,1e-05,1.97909]
[1779482022777,43.45,75828.44,0.0,0.98785,1e-05,1.9716]
[1779482028825,43.45,75830.55,0.0,0.98788,1e-05,1.96731]
[1779482032847,43.45,75825.54,0.0,0.98783,1e-05,1.97499]
[1779482037882,43.44,75824.49,0.0,0.98782,1e-05,1.97603]
[1779482041929,43.44,75831.09,0.0,0.9879,1e-05,1.96488]
[1779482042936,43.44,75834.86,0.0,0.98795,1e-05,1.95873]
[1779482047972,43.44,75832.63,0.0,0.98792,1e-05,1.96186]
[1779482050995,43.44,75826.33,0.0,0.98785,1e-05,1.9717]
[1779482056030,43.44,75823.6,0.0,0.98782,1e-05,1.97555]
[1779482058049,43.43,75828.87,0.0,0.98789,1e-05,1.96676]
[1779482064087,43.43,75826.33,0.0,0.98786,1e-05,1.97038]
[1779482069129,43.43,75831.63,0.0,0.98793,1e-05,1.96132]
[1779482070131,43.43,75845.42,0.0,0.98809,1e-05,1.93926]
[1779482075167,43.43,75849.68,0.0,0.98814,1e-05,1.93075]
[1779482080202,43.43,75845.42,0.0,0.9881,1e-05,1.93736]
[1779482085242,43.43,75846.22,0.0,0.98811,1e-05,1.93594]
[1779482086247,43.43,75858.48,0.0,0.98825,1e-05,1.91651]
[1779482087253,43.43,75869.94,0.0,0.98838,1e-05,1.89849]
[1779482088261,43.43,75873.72,0.0,0.98842,1e-05,1.89262]
[1779482090274,43.43,75877.81,0.0,0.98846,1e-05,1.88676]
[1779482096318,43.44,75880.17,0.0,0.98847,1e-05,1.88583]
[1779482101355,43.45,75879.66,0.0,0.98845,1e-05,1.88809]
[1779482103377,43.45,75870.57,0.0,0.98835,1e-05,1.90228]
[1779482104382,43.45,75864.4,0.0,0.98828,1e-05,1.91193]
[1779482109417,43.45,75864.05,0.0,0.98828,1e-05,1.9124]
[1779482113445,43.45,75871.22,0.0,0.98836,1e-05,1.90111]
[1779482116465,43.45,75877.73,0.0,0.98843,1e-05,1.891]
[1779482121502,43.45,75881.62,0.0,0.98847,1e-05,1.88505]
[1779482126537,43.45,75882.24,0.0,0.98848,1e-05,1.88416]
[1779482131571,43.45,75883.01,0.0,0.9885,1e-05,1.88141]
[1779482135600,43.45,75877.5,0.0,0.98844,1e-05,1.88998]
[1779482140635,43.45,75875.73,0.0,0.98842,1e-05,1.89267]
[1779482145669,43.45,75874.25,0.0,0.9884,1e-05,1.89486]
[1779482149699,43.45,75881.21,0.0,0.98848,1e-05,1.88387]
[1779482150712,43.45,75887.36,0.0,0.98855,1e-05,1.87441]
[1779482155742,43.45,75890.04,0.0,0.98858,1e-05,1.87042]
[1779482161784,43.45,75891.54,0.0,0.98859,1e-05,1.86816]
[1779482163799,43.45,75884.86,0.0,0.98852,1e-05,1.87847]
[1779482166820,43.45,75878.7,0.0,0.98845,1e-05,1.88798]
[1779482168834,43.45,75883.55,0.0,0.9885,1e-05,1.88042]
[1779482173873,43.45,75886.51,0.0,0.98854,1e-05,1.8758]
[1779482178908,43.45,75889.18,0.0,0.98857,1e-05,1.87166]
[1779482183943,43.45,75891.41,0.0,0.98859,1e-05,1.86821]
[1779482184950,43.45,75899.67,0.0,0.98868,1e-05,1.85552]
[1779482185956,43.45,75901.87,0.0,0.98871,1e-05,1.85217]
[1779482190992,43.45,75904.52,0.0,0.98873,1e-05,1.8483]
[1779482196039,43.45,75905.6,0.0,0.98875,1e-05,1.84531]
[1779482201073,43.45,75904.46,0.0,0.98874,1e-05,1.8473]
[1779482206108,43.46,75907.4,0.0,0.98876,1e-05,1.84427]
[1779482213157,43.48,75905.12,0.0,0.9887,1e-05,1.85245]
[1779482214165,43.48,75899.07,0.0,0.98863,1e-05,1.86245]
[1779482215174,43.49,75893.74,0.0,0.98857,1e-05,1.87136]
[1779482217187,43.49,75872.47,0.0,0.98832,1e-05,1.9058]
[1779482218192,43.5,75855.52,0.0,0.98812,1e-05,1.93313]
[1779482219199,43.5,75849.62,0.0,0.98805,1e-05,1.94308]
[1779482220207,43.5,75849.57,0.0,0.98805,1e-05,1.94374]
[1779482222225,43.53,75858.27,0.0,0.9881,1e-05,1.9366]
[1779482223227,43.54,75866.27,0.0,0.98818,1e-05,1.92487]
[1779482224237,43.54,75863.11,0.0,0.98814,1e-05,1.93079]
[1779482227259,43.66,75858.01,0.0,0.98789,1e-05,1.9659]
[1779482229269,43.74,75864.06,0.0,0.98784,1e-05,1.97314]
[1779482234312,43.87,75861.05,0.0,0.9876,1e-05,2.00748]
[1779482239342,43.96,75859.63,0.0,0.98742,1e-05,2.032]
[1779482242365,44.02,75865.73,0.0,0.98741,1e-05,2.03431]
[1779482245385,44.06,75871.91,0.0,0.9874,1e-05,2.0351]
[1779482247397,44.1,75881.44,0.0,0.98746,1e-05,2.02654]
[1779482248403,44.11,75881.03,0.0,0.98743,1e-05,2.0308]
[1779482249413,44.13,75875.05,0.0,0.98734,1e-05,2.04406]
[1779482250417,44.14,75874.93,0.0,0.98731,1e-05,2.04754]
[1779482252431,44.14,75869.48,0.0,0.98725,1e-05,2.0553]
[1779482253438,44.14,75870.59,0.0,0.98727,1e-05,2.05374]
[1779482255452,44.15,75875.91,0.0,0.98733,1e-05,2.04557]
[1779482260487,44.15,75873.08,0.0,0.98728,1e-05,2.05156]
[1779482265523,44.16,75871.31,0.0,0.98725,1e-05,2.0558]
[1779482270559,44.17,75871.84,0.0,0.98725,1e-05,2.05671]
[1779482275592,44.17,75876.27,0.0,0.98729,1e-05,2.05096]
[1779482280627,44.18,75874.25,0.0,0.98725,1e-05,2.05569]
[1779482284655,44.18,75868.44,0.0,0.98718,1e-05,2.06635]
[1779482289690,44.19,75864.64,0.0,0.98712,1e-05,2.0739]
[1779482294725,44.2,75862.49,0.0,0.98709,1e-05,2.07869]
[1779482299760,44.2,75863.08,0.0,0.98708,1e-05,2.07906]
[1779482304795,44.21,75862.65,0.0,0.98707,1e-05,2.08113]
[1779482309830,44.21,75866.26,0.0,0.9871,1e-05,2.07642]
[1779482314865,44.22,75869.16,0.0,0.98714,1e-05,2.07123]
[1779482321915,44.23,75865.61,0.0,0.98708,1e-05,2.07889]
[1779482326952,44.23,75863.3,0.0,0.98705,1e-05,2.08392]
[1779482331985,44.24,75860.85,0.0,0.98701,1e-05,2.08929]
[1779482338029,44.24,75861.12,0.0,0.987,1e-05,2.09034]
[1779482340041,44.25,75868.58,0.0,0.98709,1e-05,2.07849]
[1779482341049,44.25,75873.36,0.0,0.98714,1e-05,2.07088]
[1779482345078,44.25,75877.6,0.0,0.98718,1e-05,2.06499]
[1779482347091,44.25,75883.71,0.0,0.98725,1e-05,2.05557]
[1779482352126,44.26,75883.73,0.0,0.98724,1e-05,2.05704]
[1779482357161,44.27,75880.19,0.0,0.98719,1e-05,2.06426]
[1779482362196,44.27,75879.68,0.0,0.98717,1e-05,2.06663]
[1779482367231,44.28,75868.04,0.0,0.98702,1e-05,2.08736]
[1779482368238,44.28,75867.08,0.0,0.98701,1e-05,2.08919]
[1779482373273,44.29,75869.83,0.0,0.98704,1e-05,2.08414]
[1779482378308,44.29,75875.61,0.0,0.9871,1e-05,2.07583]
[1779482383344,44.3,75876.0,0.0,0.9871,1e-05,2.07646]
[1779482388379,44.3,75876.94,0.0,0.9871,1e-05,2.07615]
[1779482393414,44.31,75874.38,0.0,0.98706,1e-05,2.08171]
[1779482399457,44.32,75876.89,0.0,0.98708,1e-05,2.07917]
[1779482404491,44.32,75879.44,0.0,0.9871,1e-05,2.07619]
[1779482409526,44.33,75879.78,0.0,0.9871,1e-05,2.07684]
[1779482414560,44.33,75879.91,0.0,0.98709,1e-05,2.07787]
[1779482419622,44.34,75885.37,0.0,0.98715,1e-05,2.07009]
[1779482421610,44.34,75885.39,0.0,0.98714,1e-05,2.07056]
[1779482424632,44.34,75870.85,0.0,0.98696,1e-05,2.09538]
[1779482425637,44.34,75868.27,0.0,0.98693,1e-05,2.0999]
[1779482430673,44.35,75866.9,0.0,0.98691,1e-05,2.10332]
[1779482435737,44.35,75867.11,0.0,0.98691,1e-05,2.10222]
[1779482440772,44.36,75871.85,0.0,0.98696,1e-05,2.09555]
[1779482445807,44.36,75871.51,0.0,0.98695,1e-05,2.09714]
[1779482450843,44.37,75868.91,0.0,0.98691,1e-05,2.1024]
[1779482455878,44.37,75867.78,0.0,0.98689,1e-05,2.1053]
[1779482460913,44.38,75868.97,0.0,0.9869,1e-05,2.10434]
[1779482464961,44.38,75861.45,0.0,0.9868,1e-05,2.11753]
[1779482467982,44.38,75871.13,0.0,0.98691,1e-05,2.10191]
[1779482473017,44.38,75869.9,0.0,0.98689,1e-05,2.10485]
[1779482478054,44.39,75867.4,0.0,0.98686,1e-05,2.10983]
[1779482483089,44.39,75867.01,0.0,0.98685,1e-05,2.11127]
[1779482487118,44.39,75860.62,0.0,0.98676,1e-05,2.12263]
[1779482490138,44.4,75854.39,0.0,0.98668,1e-05,2.13352]
[1779482495174,44.4,75854.27,0.0,0.98669,1e-05,2.13263]
[1779482500209,44.4,75850.5,0.0,0.98664,1e-05,2.13955]
[1779482502223,44.4,75856.71,0.0,0.98671,1e-05,2.12938]
[1779482503229,44.4,75861.68,0.0,0.98677,1e-05,2.12121]
[1779482509270,44.41,75863.76,0.0,0.98679,1e-05,2.1187]
[1779482514318,44.41,75863.79,0.0,0.98678,1e-05,2.11941]
[1779482516326,44.41,75884.55,0.0,0.98703,1e-05,2.08541]
[1779482517332,44.41,75891.32,0.0,0.98711,1e-05,2.07454]
[1779482519346,44.42,75900.71,0.0,0.98722,1e-05,2.05972]
[1779482523374,44.42,75906.35,0.0,0.98728,1e-05,2.05168]
[1779482528409,44.43,75905.19,0.0,0.98726,1e-05,2.05486]
[1779482533445,44.43,75901.26,0.0,0.9872,1e-05,2.06251]
[1779482538482,44.44,75898.29,0.0,0.98716,1e-05,2.06854]
[1779482543514,44.44,75895.03,0.0,0.98711,1e-05,2.07505]
[1779482548549,44.45,75893.17,0.0,0.98708,1e-05,2.07932]
[1779482552573,44.45,75887.76,0.0,0.98702,1e-05,2.08754]
[1779482558620,44.46,75886.94,0.0,0.987,1e-05,2.09032]
[1779482559627,44.46,75875.89,0.0,0.98686,1e-05,2.10884]
[1779482560636,44.46,75872.94,0.0,0.98682,1e-05,2.11394]
[1779482565669,44.47,75873.19,0.0,0.98682,1e-05,2.11445]
[1779482570703,44.47,75873.45,0.0,0.98682,1e-05,2.1149]
[1779482571711,44.47,75879.43,0.0,0.98689,1e-05,2.10515]
[1779482572718,44.47,75881.83,0.0,0.98692,1e-05,2.10136]
[1779482577753,44.47,75884.36,0.0,0.98694,1e-05,2.09816]
[1779482579768,44.48,75874.3,0.0,0.98681,1e-05,2.1153]
[1779482580774,44.48,75874.26,0.0,0.98681,1e-05,2.11556]
[1779482585808,44.48,75870.96,0.0,0.98676,1e-05,2.12199]
[1779482589837,44.48,75865.78,0.0,0.9867,1e-05,2.13126]
[1779482591855,44.49,75863.76,0.0,0.98667,1e-05,2.1349]
[1779482594873,44.49,75868.42,0.0,0.98672,1e-05,2.12762]
[1779482599908,44.49,75866.89,0.0,0.9867,1e-05,2.13086]
[1779482604943,44.49,75866.49,0.0,0.98669,1e-05,2.13218]
[1779482609978,44.5,75866.81,0.0,0.98669,1e-05,2.13236]
[1779482615014,44.5,75872.46,0.0,0.98676,1e-05,2.12203]
[1779482620049,44.5,75872.47,0.0,0.98676,1e-05,2.12282]
[1779482624097,44.51,75884.24,0.0,0.9869,1e-05,2.10356]
[1779482625092,44.51,75893.82,0.0,0.98701,1e-05,2.0879]
[1779482626099,44.51,75890.17,0.0,0.98696,1e-05,2.09452]
[1779482631134,44.51,75891.07,0.0,0.98697,1e-05,2.09387]
[1779482636171,44.52,75893.28,0.0,0.98699,1e-05,2.09147]
[1779482641206,44.52,75892.91,0.0,0.98697,1e-05,2.09379]
[1779482643219,44.53,75884.28,0.0,0.98686,1e-05,2.10837]
[1779482644227,44.53,75879.41,0.0,0.9868,1e-05,2.11704]
[1779482649261,44.53,75875.76,0.0,0.98675,1e-05,2.12401]
[1779482654296,44.54,75877.41,0.0,0.98676,1e-05,2.12187]
[1779482658323,44.54,75883.41,0.0,0.98683,1e-05,2.11251]
[1779482663360,44.54,75884.39,0.0,0.98684,1e-05,2.11187]
[1779482668398,44.55,75885.83,0.0,0.98685,1e-05,2.11011]
[1779482673433,44.55,75886.41,0.0,0.98686,1e-05,2.10825]
[1779482676455,44.55,75878.25,0.0,0.98676,1e-05,2.12236]
[1779482677462,44.55,75873.69,0.0,0.9867,1e-05,2.13013]
[1779482682496,44.55,75877.33,0.0,0.98674,1e-05,2.12476]
[1779482687532,44.56,75877.48,0.0,0.98674,1e-05,2.12513]
[1779482692567,44.56,75879.07,0.0,0.98675,1e-05,2.1231]
[1779482695591,44.56,75872.56,0.0,0.98667,1e-05,2.13433]
[1779482700626,44.56,75867.43,0.0,0.9866,1e-05,2.14343]
[1779482704655,44.57,75860.73,0.0,0.98652,1e-05,2.15517]
[1779482709688,44.57,75861.45,0.0,0.98652,1e-05,2.15448]
[1779482711705,44.57,75855.86,0.0,0.98645,1e-05,2.16413]
[1779482712711,44.57,75853.73,0.0,0.98643,1e-05,2.16783]
[1779482717745,44.57,75851.73,0.0,0.9864,1e-05,2.17162]
[1779482722780,44.57,75849.4,0.0,0.98636,1e-05,2.17601]
[1779482727829,44.57,75851.08,0.0,0.98638,1e-05,2.17357]
[1779482732864,44.58,75852.14,0.0,0.9864,1e-05,2.17045]
[1779482737886,44.58,75851.78,0.0,0.9864,1e-05,2.17154]
[1779482742922,44.58,75852.43,0.0,0.9864,1e-05,2.17092]
[1779482745944,44.58,75846.43,0.0,0.98632,1e-05,2.18143]
[1779482748965,44.58,75845.05,0.0,0.9863,1e-05,2.18392]
[1779482753004,44.58,75840.19,0.0,0.98624,1e-05,2.19237]
[1779482758030,44.58,75840.38,0.0,0.98624,1e-05,2.19219]
[1779482763066,44.58,75838.16,0.0,0.98621,1e-05,2.19614]
[1779482768102,44.59,75837.41,0.0,0.9862,1e-05,2.19756]
[1779482769109,44.59,75843.06,0.0,0.98627,1e-05,2.18795]
[1779482770117,44.59,75843.59,0.0,0.98628,1e-05,2.18716]
[1779482773138,44.59,75847.65,0.0,0.98633,1e-05,2.18038]
[1779482778171,44.59,75849.22,0.0,0.98635,1e-05,2.17796]
[1779482783217,44.59,75847.64,0.0,0.98633,1e-05,2.18089]
[1779482787235,44.59,75840.68,0.0,0.98624,1e-05,2.19295]
[1779482788242,44.59,75838.6,0.0,0.98621,1e-05,2.19654]
[1779482790256,44.59,75844.07,0.0,0.98628,1e-05,2.18724]
[1779482792277,44.59,75848.4,0.0,0.98634,1e-05,2.17823]
[1779482797308,44.59,75852.92,0.0,0.9864,1e-05,2.17082]
[1779482802343,44.59,75852.73,0.0,0.98639,1e-05,2.1716]
[1779482806371,44.59,75845.3,0.0,0.9863,1e-05,2.18455]
[1779482811419,44.6,75851.48,0.0,0.98637,1e-05,2.17426]
[1779482816452,44.6,75852.98,0.0,0.98639,1e-05,2.17206]
[1779482821483,44.6,75853.87,0.0,0.9864,1e-05,2.17084]
[1779482826520,44.6,75858.31,0.0,0.98645,1e-05,2.1636]
[1779482830547,44.6,75863.7,0.0,0.98651,1e-05,2.1554]
[1779482832561,44.61,75868.82,0.0,0.98657,1e-05,2.14713]
[1779482837596,44.61,75869.13,0.0,0.98657,1e-05,2.14722]
[1779482842632,44.61,75871.58,0.0,0.9866,1e-05,2.14353]
[1779482847667,44.61,75870.39,0.0,0.98658,1e-05,2.14615]
[1779482853709,44.61,75868.3,0.0,0.98656,1e-05,2.14851]
[1779482858744,44.62,75863.06,0.0,0.98649,1e-05,2.15781]
[1779482863807,44.62,75863.54,0.0,0.9865,1e-05,2.15748]
[1779482868818,44.62,75866.16,0.0,0.98652,1e-05,2.15377]
[1779482873877,44.62,75866.73,0.0,0.98653,1e-05,2.1532]
[1779482878884,44.63,75874.78,0.0,0.98662,1e-05,2.14031]
[1779482882912,44.63,75879.87,0.0,0.98668,1e-05,2.13233]
[1779482887951,44.63,75878.47,0.0,0.98666,1e-05,2.13531]
[1779482892988,44.63,75876.85,0.0,0.98664,1e-05,2.13859]
[1779482898025,44.64,75877.4,0.0,0.98664,1e-05,2.13844]
[1779482900042,44.64,75883.55,0.0,0.98671,1e-05,2.12848]
[1779482902053,44.64,75881.96,0.0,0.98669,1e-05,2.13142]
[1779482907088,44.64,75879.48,0.0,0.98665,1e-05,2.13644]
[1779482912123,44.65,75879.84,0.0,0.98666,1e-05,2.1348]
[1779482918168,44.65,75881.5,0.0,0.98668,1e-05,2.13277]
[1779482920184,44.65,75895.15,0.0,0.98684,1e-05,2.11055]
[1779482921190,44.65,75897.5,0.0,0.98687,1e-05,2.10684]
[1779482926226,44.66,75895.07,0.0,0.98683,1e-05,2.11211]
[1779482931261,44.66,75896.16,0.0,0.98683,1e-05,2.11131]
[1779482936296,44.67,75895.25,0.0,0.98682,1e-05,2.11373]
[1779482940324,44.67,75900.54,0.0,0.98688,1e-05,2.10554]
[1779482945359,44.67,75898.48,0.0,0.98684,1e-05,2.10994]
[1779482952409,44.68,75898.88,0.0,0.98684,1e-05,2.11066]
[1779482958450,44.69,75899.06,0.0,0.98683,1e-05,2.11193]
[1779482960466,44.69,75905.65,0.0,0.98691,1e-05,2.10152]
[1779482965499,44.69,75908.69,0.0,0.98694,1e-05,2.09758]
[1779482968520,44.7,75913.05,0.0,0.98698,1e-05,2.09108]
[1779482973554,44.7,75917.38,0.0,0.98704,1e-05,2.08344]
[1779482978590,44.71,75916.91,0.0,0.98702,1e-05,2.08515]
[1779482983627,44.71,75920.9,0.0,0.98706,1e-05,2.08004]
[1779482988663,44.72,75921.11,0.0,0.98706,1e-05,2.08075]
[1779482991682,44.72,75926.85,0.0,0.98712,1e-05,2.07243]
[1779482996727,44.72,75927.5,0.0,0.98713,1e-05,2.07018]
[1779483001762,44.71,75921.73,0.0,0.98708,1e-05,2.07769]
[1779483002768,44.71,75910.6,0.0,0.98694,1e-05,2.09612]
[1779483003779,44.71,75903.27,0.0,0.98686,1e-05,2.1082]
[1779483004791,44.71,75903.34,0.0,0.98685,1e-05,2.10844]
[1779483009817,44.71,75906.48,0.0,0.98689,1e-05,2.10407]
[1779483014852,44.72,75907.17,0.0,0.98689,1e-05,2.10383]
[1779483019887,44.72,75907.74,0.0,0.98689,1e-05,2.10388]
[1779483021902,44.72,75913.05,0.0,0.98695,1e-05,2.09534]
[1779483027947,44.73,75914.45,0.0,0.98696,1e-05,2.09422]
[1779483035008,44.73,75914.06,0.0,0.98695,1e-05,2.09458]
[1779483040034,44.74,75921.28,0.0,0.98703,1e-05,2.08365]
[1779483045074,44.74,75924.54,0.0,0.98707,1e-05,2.07871]
[1779483047081,44.74,75931.41,0.0,0.98715,1e-05,2.06733]
[1779483052113,44.74,75933.23,0.0,0.98718,1e-05,2.06371]
[1779483057151,44.74,75930.33,0.0,0.98714,1e-05,2.069]
[1779483062186,44.73,75929.19,0.0,0.98714,1e-05,2.06889]
[1779483067222,44.73,75929.22,0.0,0.98715,1e-05,2.06811]
[1779483072256,44.72,75929.0,0.0,0.98715,1e-05,2.06774]
[1779483076285,44.72,75934.84,0.0,0.98722,1e-05,2.05794]
[1779483081318,44.71,75941.17,0.0,0.98731,1e-05,2.04589]
[1779483086356,44.71,75942.45,0.0,0.98734,1e-05,2.04211]
[1779483091391,44.7,75943.26,0.0,0.98737,1e-05,2.03742]
[1779483096424,44.69,75942.88,0.0,0.98738,1e-05,2.03637]
[1779483101459,44.68,75943.45,0.0,0.98739,1e-05,2.03381]
[1779483104479,44.68,75948.9,0.0,0.98746,1e-05,2.02413]
[1779483109515,44.67,75949.04,0.0,0.98748,1e-05,2.02239]
[1779483114549,44.67,75948.93,0.0,0.98749,1e-05,2.02109]
[1779483119585,44.66,75947.71,0.0,0.98747,1e-05,2.02272]
[1779483122615,44.66,75954.61,0.0,0.98756,1e-05,2.01084]
[1779483123620,44.66,75958.29,0.0,0.98761,1e-05,2.00447]
[1779483126639,44.66,75977.12,0.0,0.98783,1e-05,1.97424]
[1779483127646,44.64,75978.81,0.0,0.98787,1e-05,1.96769]
[1779483128654,44.64,75965.97,0.0,0.98773,1e-05,1.98764]
[1779483131678,44.63,75961.05,0.0,0.98768,1e-05,1.99471]
[1779483136713,44.63,75965.17,0.0,0.98773,1e-05,1.98701]
[1779483137720,44.63,75959.72,0.0,0.98767,1e-05,1.99538]
[1779483142754,44.62,75980.79,0.0,0.98792,1e-05,1.96103]
[1779483147791,44.61,75982.42,0.0,0.98796,1e-05,1.95596]
[1779483148798,44.6,75975.64,0.0,0.98789,1e-05,1.96456]
[1779483153837,44.59,75984.86,0.0,0.98803,1e-05,1.94606]
[1779483155851,44.59,75977.92,0.0,0.98795,1e-05,1.95651]
[1779483157864,44.58,75984.31,0.0,0.98803,1e-05,1.94474]
[1779483161895,44.57,75991.39,0.0,0.98813,1e-05,1.93193]
[1779483166928,44.55,75995.27,0.0,0.9882,1e-05,1.922]
[1779483171963,44.55,75996.31,0.0,0.98822,1e-05,1.91886]
[1779483176998,44.54,75991.84,0.0,0.98817,1e-05,1.92519]
[1779483182037,44.54,75991.73,0.0,0.98818,1e-05,1.92479]
[1779483187075,44.54,75994.79,0.0,0.98822,1e-05,1.91869]
[1779483192109,44.51,75994.45,0.0,0.98826,1e-05,1.91381]
[1779483197143,44.5,75993.18,0.0,0.98826,1e-05,1.91309]
[1779483202179,44.5,75988.23,0.0,0.98821,1e-05,1.92027]
[1779483207223,44.49,75984.04,0.0,0.98817,1e-05,1.92625]
[1779483208231,44.49,75974.92,0.0,0.98806,1e-05,1.94024]
[1779483213265,44.49,75971.95,0.0,0.98805,1e-05,1.94255]
[1779483218300,44.49,75974.53,0.0,0.98808,1e-05,1.93787]
[1779483219307,44.49,75979.61,0.0,0.98814,1e-05,1.92987]
[1779483221321,44.49,75975.81,0.0,0.9881,1e-05,1.93552]
[1779483223335,44.48,75973.63,0.0,0.98807,1e-05,1.93864]
[1779483228369,44.48,75976.57,0.0,0.98811,1e-05,1.93339]
[1779483233405,44.48,75975.93,0.0,0.98811,1e-05,1.9337]
[1779483238444,44.47,75978.98,0.0,0.98815,1e-05,1.92827]
[1779483239451,44.47,75984.65,0.0,0.98821,1e-05,1.91938]
[1779483240458,44.47,75986.55,0.0,0.98823,1e-05,1.91633]
[1779483245493,44.47,75983.02,0.0,0.9882,1e-05,1.92118]
[1779483246503,44.47,75977.61,0.0,0.98814,1e-05,1.92941]
[1779483248515,44.47,75985.45,0.0,0.98823,1e-05,1.91705]
[1779483249520,44.47,75989.77,0.0,0.98828,1e-05,1.91029]
[1779483251535,44.47,75993.04,0.0,0.98832,1e-05,1.90508]
[1779483256570,44.47,75993.18,0.0,0.98832,1e-05,1.90441]
[1779483261605,44.46,75999.63,0.0,0.98839,1e-05,1.89414]
[1779483263619,44.46,76004.3,0.0,0.98845,1e-05,1.8869]
[1779483268653,44.46,76004.77,0.0,0.98845,1e-05,1.88595]
[1779483275711,44.46,76003.15,0.0,0.98845,1e-05,1.88648]
[1779483276730,44.46,75993.29,0.0,0.98834,1e-05,1.90146]
[1779483277720,44.46,75988.33,0.0,0.98828,1e-05,1.90899]
[1779483281750,44.46,75994.37,0.0,0.98835,1e-05,1.89943]
[1779483285783,44.46,76002.9,0.0,0.98845,1e-05,1.88619]
[1779483286805,44.46,76003.21,0.0,0.98845,1e-05,1.88568]
[1779483289804,44.46,76008.87,0.0,0.98851,1e-05,1.877]
[1779483290814,44.46,76014.92,0.0,0.98858,1e-05,1.86784]
[1779483291819,44.46,76014.2,0.0,0.98857,1e-05,1.86892]
[1779483295852,44.46,76001.52,0.0,0.98843,1e-05,1.88809]
[1779483296864,44.46,75991.5,0.0,0.98833,1e-05,1.90333]
[1779483297877,44.46,75992.42,0.0,0.98834,1e-05,1.90186]
[1779483301908,44.45,76000.33,0.0,0.98842,1e-05,1.88955]
[1779483302912,44.45,76004.06,0.0,0.98847,1e-05,1.88383]
[1779483307948,44.45,76002.25,0.0,0.98845,1e-05,1.88641]
[1779483312983,44.45,76001.27,0.0,0.98844,1e-05,1.8877]
[1779483318027,44.45,76000.16,0.0,0.98843,1e-05,1.88919]
[1779483323063,44.45,76001.62,0.0,0.98844,1e-05,1.88677]
[1779483328098,44.45,76002.03,0.0,0.98845,1e-05,1.88595]
[1779483333139,44.45,76001.39,0.0,0.98845,1e-05,1.88511]
[1779483338174,44.45,75999.62,0.0,0.98844,1e-05,1.88761]
[1779483343209,44.45,75993.7,0.0,0.98837,1e-05,1.89644]
[1779483346230,44.45,75993.51,0.0,0.98837,1e-05,1.89657]
[1779483351267,44.45,75992.93,0.0,0.98837,1e-05,1.89713]
[1779483353282,44.44,75974.0,0.0,0.98816,1e-05,1.92616]
[1779483354287,44.44,75962.9,0.0,0.98804,1e-05,1.94315]
[1779483359323,44.44,75956.76,0.0,0.98797,1e-05,1.95201]
[1779483360329,44.44,75945.39,0.0,0.98784,1e-05,1.96966]
[1779483365365,44.44,75941.85,0.0,0.98781,1e-05,1.97432]
[1779483370399,44.43,75939.45,0.0,0.98779,1e-05,1.97711]
[1779483374428,44.43,75934.35,0.0,0.98774,1e-05,1.98434]
[1779483379463,44.42,75936.31,0.0,0.98777,1e-05,1.98018]
[1779483384498,44.42,75937.38,0.0,0.98779,1e-05,1.97746]
[1779483386521,44.42,75930.73,0.0,0.98771,1e-05,1.9878]
[1779483387528,44.42,75924.4,0.0,0.98764,1e-05,1.99745]
[1779483388535,44.41,75920.98,0.0,0.9876,1e-05,2.00267]
[1779483393585,44.41,75924.06,0.0,0.98766,1e-05,1.99487]
[1779483395589,44.41,75915.8,0.0,0.98757,1e-05,2.00759]
[1779483396598,44.41,75915.77,0.0,0.98757,1e-05,2.00739]
[1779483401631,44.41,75907.4,0.0,0.98747,1e-05,2.02145]
[1779483402640,44.41,75905.14,0.0,0.98744,1e-05,2.02545]
[1779483405661,44.41,75904.11,0.0,0.98742,1e-05,2.02814]
[1779483410696,44.42,75903.2,0.0,0.98739,1e-05,2.03128]
[1779483413718,44.43,75907.88,0.0,0.98744,1e-05,2.02474]
[1779483418752,44.45,75913.02,0.0,0.98747,1e-05,2.02133]
[1779483420766,44.45,75918.66,0.0,0.98753,1e-05,2.01298]
[1779483423788,44.46,75922.39,0.0,0.98756,1e-05,2.0081]
[1779483428824,44.46,75923.84,0.0,0.98757,1e-05,2.00763]
[1779483430838,44.47,75931.13,0.0,0.98765,1e-05,1.99674]
[1779483431846,44.47,75931.95,0.0,0.98765,1e-05,1.9958]
[1779483436881,44.48,75930.08,0.0,0.98762,1e-05,2.00053]
[1779483441916,44.48,75932.88,0.0,0.98764,1e-05,1.99779]
[1779483446952,44.49,75933.83,0.0,0.98764,1e-05,1.99804]
[1779483450980,44.5,75923.84,0.0,0.98751,1e-05,2.01541]
[1779483451987,44.5,75888.82,0.0,0.98711,1e-05,2.0708]
[1779483452993,44.5,75887.26,0.0,0.98709,1e-05,2.07359]
[1779483458042,44.52,75889.15,0.0,0.98708,1e-05,2.07418]
[1779483461054,44.54,75873.92,0.0,0.98686,1e-05,2.10473]
[1779483462062,44.54,75873.39,0.0,0.98685,1e-05,2.10582]
[1779483467097,44.58,75874.91,0.0,0.98681,1e-05,2.11164]
[1779483472134,44.62,75873.99,0.0,0.98673,1e-05,2.12253]
[1779483478177,44.66,75872.61,0.0,0.98664,1e-05,2.13451]
[1779483482226,44.68,75885.13,0.0,0.98676,1e-05,2.11822]
[1779483483224,44.68,75891.16,0.0,0.98683,1e-05,2.1084]
[1779483484226,44.68,75893.06,0.0,0.98686,1e-05,2.10546]
[1779483490268,44.69,75897.32,0.0,0.9869,1e-05,2.09966]
[1779483495303,44.69,75907.17,0.0,0.98701,1e-05,2.08446]
[1779483496310,44.69,75908.1,0.0,0.98702,1e-05,2.08314]
[1779483501345,44.7,75912.39,0.0,0.98706,1e-05,2.07715]
[1779483503359,44.7,75918.28,0.0,0.98713,1e-05,2.06797]
[1779483506380,44.7,75924.33,0.0,0.9872,1e-05,2.05882]
[1779483511415,44.71,75924.13,0.0,0.9872,1e-05,2.0586]
[1779483513430,44.72,75916.77,0.0,0.9871,1e-05,2.07272]
[1779483515443,44.72,75910.32,0.0,0.98701,1e-05,2.08395]
[1779483525515,44.76,75910.76,0.0,0.98696,1e-05,2.09115]
[1779483527527,44.76,75917.02,0.0,0.98703,1e-05,2.08176]
[1779483532561,44.76,75920.54,0.0,0.98707,1e-05,2.07694]
[1779483534576,44.77,75915.24,0.0,0.987,1e-05,2.08598]
[1779483539611,44.77,75909.77,0.0,0.98693,1e-05,2.09588]
[1779483544659,44.77,75905.45,0.0,0.98687,1e-05,2.10391]
[1779483549696,44.78,75903.95,0.0,0.98684,1e-05,2.10741]
[1779483553723,44.78,75909.09,0.0,0.9869,1e-05,2.0998]
[1779483557751,44.79,75914.72,0.0,0.98696,1e-05,2.09136]
[1779483563805,44.79,75917.44,0.0,0.98698,1e-05,2.08813]
[1779483568837,44.8,75923.33,0.0,0.98705,1e-05,2.07955]
[1779483573874,44.8,75922.77,0.0,0.98704,1e-05,2.07986]
[1779483578909,44.81,75920.61,0.0,0.98701,1e-05,2.08458]
[1779483585956,44.81,75918.41,0.0,0.98697,1e-05,2.08989]
[1779483590992,44.82,75916.91,0.0,0.98694,1e-05,2.09346]
[1779483599044,44.82,75917.22,0.0,0.98694,1e-05,2.09456]
[1779483602168,44.83,75895.08,0.0,0.98666,1e-05,2.13172]
[1779483604107,44.83,75889.77,0.0,0.98659,1e-05,2.14088]
[1779483605118,44.83,75886.41,0.0,0.98655,1e-05,2.14661]
[1779483610152,44.83,75886.75,0.0,0.98655,1e-05,2.14656]
[1779483615184,44.83,75885.74,0.0,0.98654,1e-05,2.14885]
[1779483620219,44.84,75890.9,0.0,0.9866,1e-05,2.14074]
[1779483622313,44.84,75898.7,0.0,0.98669,1e-05,2.12796]
[1779483628275,44.84,75900.52,0.0,0.98671,1e-05,2.12564]
[1779483631296,44.84,75905.57,0.0,0.98678,1e-05,2.11588]
[1779483632312,44.84,75910.64,0.0,0.98684,1e-05,2.10765]
[1779483634318,44.84,75919.79,0.0,0.98695,1e-05,2.09169]
[1779483636331,44.83,75921.29,0.0,0.98698,1e-05,2.08837]
[1779483642453,44.82,75920.1,0.0,0.98698,1e-05,2.08777]
[1779483648422,44.81,75918.9,0.0,0.98699,1e-05,2.08724]
[1779483658495,44.8,75919.97,0.0,0.98702,1e-05,2.08324]
[1779483660501,44.8,75926.36,0.0,0.9871,1e-05,2.07201]
[1779483662595,44.8,75926.09,0.0,0.9871,1e-05,2.07168]
[1779483669565,44.78,75924.86,0.0,0.9871,1e-05,2.07103]
[1779483674599,44.78,75924.35,0.0,0.9871,1e-05,2.07126]
[1779483677625,44.78,75937.55,0.0,0.98726,1e-05,2.05002]
[1779483678632,44.78,75938.48,0.0,0.98727,1e-05,2.04819]
[1779483685681,44.72,75941.27,0.0,0.9874,1e-05,2.0302]
[1779483690717,44.71,75944.68,0.0,0.98745,1e-05,2.02325]
[1779483692732,44.71,75946.41,0.0,0.98749,1e-05,2.01795]
[1779483695753,44.71,75950.9,0.0,0.98755,1e-05,2.01]
[1779483699782,44.7,75956.23,0.0,0.98761,1e-05,2.00055]
[1779483704815,44.7,75959.44,0.0,0.98766,1e-05,1.99429]
[1779483709849,44.69,75964.13,0.0,0.98772,1e-05,1.98575]
[1779483714885,44.69,75967.58,0.0,0.98777,1e-05,1.97922]
[1779483719919,44.68,75968.01,0.0,0.98778,1e-05,1.97748]
[1779483722944,44.68,75962.88,0.0,0.98773,1e-05,1.98492]
[1779483723951,44.68,75963.8,0.0,0.98774,1e-05,1.98323]
[1779483728992,44.67,75965.86,0.0,0.98777,1e-05,1.97886]
[1779483729996,44.67,75956.36,0.0,0.98766,1e-05,1.99363]
[1779483731003,44.67,75948.95,0.0,0.98758,1e-05,2.00513]
[1779483732019,44.67,75948.72,0.0,0.98758,1e-05,2.00523]
[1779483737045,44.66,75947.92,0.0,0.98758,1e-05,2.00516]
[1779483742079,44.66,75944.84,0.0,0.98755,1e-05,2.00874]
[1779483747115,44.65,75943.79,0.0,0.98755,1e-05,2.00909]
[1779483752148,44.65,75940.02,0.0,0.98753,1e-05,2.01206]
[1779483755172,44.64,75935.31,0.0,0.98748,1e-05,2.01875]
[1779483756179,44.64,75941.69,0.0,0.98755,1e-05,2.00828]
[1779483759200,44.64,75943.68,0.0,0.98758,1e-05,2.00433]
[1779483764235,44.63,75945.47,0.0,0.98761,1e-05,2.00024]
[1779483766248,44.63,75939.46,0.0,0.98755,1e-05,2.00931]
[1779483767256,44.63,75938.48,0.0,0.98754,1e-05,2.01061]
[1779483773374,44.62,75936.15,0.0,0.98752,1e-05,2.0127]
[1779483779340,44.61,75939.52,0.0,0.98757,1e-05,2.00572]
[1779483784385,44.61,75941.52,0.0,0.9876,1e-05,2.00128]
[1779483786394,44.61,75935.74,0.0,0.98754,1e-05,2.00997]
[1779483792438,44.6,75935.04,0.0,0.98754,1e-05,2.00949]
[1779483800491,44.59,75936.36,0.0,0.98757,1e-05,2.00528]
[1779483805526,44.58,75940.28,0.0,0.98763,1e-05,1.99778]
[1779483808547,44.58,75946.4,0.0,0.9877,1e-05,1.98736]
[1779483813664,44.57,75944.53,0.0,0.9877,1e-05,1.9875]
[1779483818618,44.57,75939.16,0.0,0.98765,1e-05,1.99487]
[1779483821639,44.57,75948.59,0.0,0.98776,1e-05,1.97924]
[1779483822647,44.57,75949.5,0.0,0.98777,1e-05,1.97759]
[1779483827682,44.56,75949.21,0.0,0.98778,1e-05,1.97701]
[1779483832720,44.56,75949.14,0.0,0.98778,1e-05,1.9761]
[1779483837753,44.55,75948.5,0.0,0.98778,1e-05,1.9761]
[1779483842788,44.55,75943.11,0.0,0.98773,1e-05,1.98357]
[1779483847822,44.54,75947.67,0.0,0.98779,1e-05,1.97531]
[1779483853945,44.54,75946.59,0.0,0.98779,1e-05,1.97561]
[1779483861921,44.53,75948.51,0.0,0.98782,1e-05,1.97119]
[1779483866955,44.52,75947.1,0.0,0.98781,1e-05,1.97219]
[1779483871991,44.52,75946.16,0.0,0.98782,1e-05,1.97099]
[1779483880046,44.51,75944.38,0.0,0.98781,1e-05,1.97219]
[1779483882060,44.51,75937.7,0.0,0.98773,1e-05,1.98233]
[1779483887096,44.51,75937.53,0.0,0.98774,1e-05,1.98152]
[1779483893140,44.5,75935.94,0.0,0.98773,1e-05,1.98275]
[1779483902283,44.49,75932.1,0.0,0.9877,1e-05,1.98684]
[1779483909251,44.48,75932.74,0.0,0.98772,1e-05,1.98434]
[1779483912353,44.48,75940.92,0.0,0.98782,1e-05,1.9708]
[1779483918315,44.48,75940.85,0.0,0.98783,1e-05,1.96978]
[1779483923351,44.47,75940.0,0.0,0.98782,1e-05,1.97021]
[1779483925363,44.47,75933.91,0.0,0.98775,1e-05,1.97946]
[1779483926371,44.47,75933.72,0.0,0.98775,1e-05,1.97956]
[1779483931405,44.46,75938.3,0.0,0.98782,1e-05,1.9697]
[1779483936441,44.46,75938.06,0.0,0.98783,1e-05,1.96915]
[1779483941480,44.46,75937.82,0.0,0.98783,1e-05,1.96863]
[1779483946511,44.45,75943.91,0.0,0.98791,1e-05,1.9582]
[1779483948528,44.45,75946.43,0.0,0.98794,1e-05,1.95395]
[1779483953567,44.45,75949.11,0.0,0.98797,1e-05,1.94906]
[1779483958602,44.45,75957.79,0.0,0.98807,1e-05,1.93489]
[1779483963637,44.44,75958.04,0.0,0.98808,1e-05,1.93392]
[1779483968673,44.44,75954.71,0.0,0.98805,1e-05,1.93851]
[1779483973707,44.44,75953.93,0.0,0.98804,1e-05,1.93909]
[1779483978743,44.43,75956.13,0.0,0.98807,1e-05,1.93504]
[1779483986799,44.43,75957.26,0.0,0.98809,1e-05,1.93234]
[1779483991834,44.43,75961.16,0.0,0.98815,1e-05,1.92406]
[1779483996869,44.42,75962.04,0.0,0.98816,1e-05,1.92213]
[1779484001904,44.42,75962.68,0.0,0.98817,1e-05,1.9206]
[1779484006938,44.42,75964.22,0.0,0.9882,1e-05,1.9177]
[1779484013063,44.42,75965.72,0.0,0.98822,1e-05,1.91479]
[1779484019024,44.41,75964.08,0.0,0.9882,1e-05,1.91672]
[1779484024059,44.41,75964.95,0.0,0.98822,1e-05,1.91486]
[1779484029107,44.41,75966.63,0.0,0.98824,1e-05,1.91179]
[1779484030106,44.41,75971.88,0.0,0.9883,1e-05,1.90362]
[1779484031112,44.41,75950.32,0.0,0.98806,1e-05,1.93687]
[1779484032120,44.41,75945.33,0.0,0.988,1e-05,1.94452]
[1779484033126,44.41,75937.72,0.0,0.98792,1e-05,1.95628]
[1779484034134,44.41,75936.68,0.0,0.98791,1e-05,1.95775]
[1779484039170,44.41,75938.87,0.0,0.98793,1e-05,1.95408]
[1779484044204,44.4,75940.65,0.0,0.98796,1e-05,1.95049]
[1779484046220,44.4,75947.8,0.0,0.98804,1e-05,1.93887]
[1779484049239,44.4,75937.32,0.0,0.98793,1e-05,1.95483]
[1779484050246,44.4,75933.58,0.0,0.98789,1e-05,1.96054]
[1779484055282,44.39,75933.62,0.0,0.9879,1e-05,1.95799]
[1779484062331,44.39,75931.55,0.0,0.98789,1e-05,1.96015]
[1779484065352,44.39,75937.05,0.0,0.98795,1e-05,1.95106]
[1779484070387,44.38,75937.32,0.0,0.98796,1e-05,1.94998]
[1779484075423,44.38,75937.16,0.0,0.98796,1e-05,1.94959]
[1779484080457,44.38,75937.51,0.0,0.98797,1e-05,1.94843]
[1779484085492,44.37,75935.95,0.0,0.98796,1e-05,1.95026]
[1779484090527,44.37,75937.33,0.0,0.98798,1e-05,1.9475]
[1779484093629,44.37,75928.78,0.0,0.98788,1e-05,1.96057]
[1779484094555,44.37,75928.78,0.0,0.98788,1e-05,1.96044]
[1779484099590,44.37,75929.33,0.0,0.98789,1e-05,1.95888]
[1779484104624,44.36,75926.25,0.0,0.98786,1e-05,1.96303]
[1779484109659,44.36,75928.66,0.0,0.9879,1e-05,1.95856]
[1779484115701,44.36,75930.45,0.0,0.98793,1e-05,1.9533]
[1779484120737,44.35,75935.11,0.0,0.98799,1e-05,1.94535]
[1779484125772,44.35,75935.63,0.0,0.988,1e-05,1.94388]
[1779484130807,44.35,75937.09,0.0,0.98802,1e-05,1.94094]
[1779484135841,44.35,75941.21,0.0,0.98807,1e-05,1.93386]
[1779484140876,44.34,75942.17,0.0,0.98809,1e-05,1.93173]
[1779484145913,44.34,75939.37,0.0,0.98806,1e-05,1.93543]
[1779484149940,44.34,75947.11,0.0,0.98815,1e-05,1.92283]
[1779484150948,44.34,75951.34,0.0,0.9882,1e-05,1.91617]
[1779484155983,44.33,75948.9,0.0,0.98818,1e-05,1.91942]
[1779484161024,44.33,75948.39,0.0,0.98818,1e-05,1.91964]
[1779484166059,44.33,75946.77,0.0,0.98816,1e-05,1.92159]
[1779484171096,44.33,75944.66,0.0,0.98815,1e-05,1.92264]
[1779484177138,44.32,75944.55,0.0,0.98815,1e-05,1.92213]
[1779484182173,44.32,75943.25,0.0,0.98814,1e-05,1.92358]
[1779484187209,44.32,75946.87,0.0,0.98819,1e-05,1.91744]
[1779484192244,44.32,75947.42,0.0,0.9882,1e-05,1.9161]
[1779484197279,44.31,75948.63,0.0,0.98822,1e-05,1.91374]
[1779484205337,44.31,75951.41,0.0,0.98825,1e-05,1.9087]
[1779484210373,44.31,75952.5,0.0,0.98827,1e-05,1.90647]
[1779484215408,44.31,75953.84,0.0,0.98829,1e-05,1.90395]
[1779484220442,44.3,75953.66,0.0,0.98829,1e-05,1.90377]
[1779484225477,44.3,75955.42,0.0,0.98831,1e-05,1.9006]
[1779484230513,44.3,75955.45,0.0,0.98831,1e-05,1.90011]
[1779484235549,44.3,75956.19,0.0,0.98833,1e-05,1.89691]
[1779484240584,44.29,75956.14,0.0,0.98834,1e-05,1.89655]
[1779484245618,44.29,75955.82,0.0,0.98834,1e-05,1.8966]
[1779484254761,44.29,75957.43,0.0,0.98836,1e-05,1.89337]
[1779484260723,44.29,75957.72,0.0,0.98837,1e-05,1.89247]
[1779484266766,44.29,75956.8,0.0,0.98836,1e-05,1.89347]
[1779484274902,44.28,75957.0,0.0,0.98836,1e-05,1.89265]
[1779484280863,44.28,75957.53,0.0,0.98837,1e-05,1.89148]
[1779484285900,44.28,75958.75,0.0,0.98839,1e-05,1.88934]
[1779484289926,44.28,75963.22,0.0,0.98844,1e-05,1.88232]
[1779484294961,44.28,75962.92,0.0,0.98845,1e-05,1.88098]
[1779484300018,44.28,75957.21,0.0,0.98838,1e-05,1.88952]
[1779484305116,44.28,75956.31,0.0,0.98838,1e-05,1.89065]
[1779484311087,44.27,75955.85,0.0,0.98837,1e-05,1.89105]
[1779484317154,44.27,75955.02,0.0,0.98837,1e-05,1.89203]
[1779484322189,44.27,75954.92,0.0,0.98837,1e-05,1.89196]
[1779484327221,44.27,75941.04,0.0,0.98821,1e-05,1.91312]
[1779484328229,44.27,75936.61,0.0,0.98817,1e-05,1.9199]
[1779484333262,44.27,75937.8,0.0,0.98818,1e-05,1.91764]
[1779484338297,44.27,75936.3,0.0,0.98817,1e-05,1.91957]
[1779484344340,44.27,75935.44,0.0,0.98816,1e-05,1.92045]
[1779484349376,44.26,75934.68,0.0,0.98816,1e-05,1.92127]
[1779484354412,44.26,75930.9,0.0,0.98813,1e-05,1.92512]
[1779484362470,44.26,75933.37,0.0,0.98816,1e-05,1.92065]
[1779484367507,44.26,75931.98,0.0,0.98815,1e-05,1.92231]
[1779484372539,44.25,75932.02,0.0,0.98815,1e-05,1.92181]
[1779484380595,44.25,75932.72,0.0,0.98816,1e-05,1.92002]
[1779484384623,44.25,75925.37,0.0,0.98808,1e-05,1.9311]
[1779484389658,44.25,75922.62,0.0,0.98805,1e-05,1.93487]
[1779484394693,44.25,75918.4,0.0,0.98801,1e-05,1.94095]
[1779484399728,44.25,75921.62,0.0,0.98804,1e-05,1.93666]
[1779484403756,44.26,75926.88,0.0,0.98809,1e-05,1.92988]
[1779484409797,44.25,75928.8,0.0,0.98812,1e-05,1.9264]
[1779484414833,44.25,75934.07,0.0,0.98819,1e-05,1.91619]
[1779484419869,44.25,75934.8,0.0,0.9882,1e-05,1.91467]
[1779484424903,44.25,75932.92,0.0,0.98817,1e-05,1.91843]
[1779484429938,44.27,75931.14,0.0,0.98813,1e-05,1.92386]
[1779484434973,44.28,75931.3,0.0,0.98812,1e-05,1.92611]
[1779484440020,44.29,75933.66,0.0,0.98813,1e-05,1.92492]
[1779484444038,44.3,75940.39,0.0,0.98819,1e-05,1.91649]
[1779484449073,44.31,75942.36,0.0,0.98819,1e-05,1.91536]
[1779484454108,44.31,75945.15,0.0,0.98823,1e-05,1.9112]
[1779484459143,44.3,75945.05,0.0,0.98823,1e-05,1.91092]
[1779484464178,44.3,75950.03,0.0,0.98829,1e-05,1.9028]
[1779484469212,44.3,75950.87,0.0,0.9883,1e-05,1.90114]
[1779484474248,44.3,75951.87,0.0,0.98832,1e-05,1.89763]
[1779484480290,44.3,75953.48,0.0,0.98834,1e-05,1.89476]
[1779484485325,44.3,75952.24,0.0,0.98833,1e-05,1.89634]
[1779484490359,44.29,75950.54,0.0,0.98831,1e-05,1.89859]
[1779484491368,44.29,75941.25,0.0,0.98821,1e-05,1.91285]
[1779484492375,44.29,75937.61,0.0,0.98817,1e-05,1.91838]
[1779484497409,44.29,75938.33,0.0,0.98818,1e-05,1.91675]
[1779484502447,44.29,75930.96,0.0,0.9881,1e-05,1.92829]
[1779484503454,44.29,75928.14,0.0,0.98807,1e-05,1.93257]
[1779484507483,44.29,75933.61,0.0,0.98813,1e-05,1.92416]
[1779484512517,44.29,75930.25,0.0,0.98809,1e-05,1.92887]
[1779484517552,44.29,75928.05,0.0,0.98807,1e-05,1.93179]
[1779484522587,44.28,75926.27,0.0,0.98806,1e-05,1.93405]
[1779484527627,44.28,75924.55,0.0,0.98804,1e-05,1.9362]
[1779484528633,44.28,75918.75,0.0,0.98798,1e-05,1.94517]
[1779484529640,44.28,75912.26,0.0,0.9879,1e-05,1.95525]
[1779484530647,44.28,75907.24,0.0,0.98785,1e-05,1.96303]
[1779484532660,44.28,75905.41,0.0,0.98784,1e-05,1.96394]
[1779484537695,44.28,75905.22,0.0,0.98784,1e-05,1.96405]
[1779484542731,44.28,75901.83,0.0,0.98779,1e-05,1.97043]
[1779484547765,44.29,75901.76,0.0,0.98777,1e-05,1.97276]
[1779484552807,44.31,75905.46,0.0,0.9878,1e-05,1.96964]
[1779484557842,44.32,75906.36,0.0,0.98779,1e-05,1.97043]
[1779484559850,44.32,75911.93,0.0,0.98785,1e-05,1.9625]
[1779484564886,44.32,75922.47,0.0,0.98798,1e-05,1.94517]
[1779484565892,44.32,75921.24,0.0,0.98796,1e-05,1.94698]
[1779484570927,44.31,75927.69,0.0,0.98804,1e-05,1.9363]
[1779484575963,44.31,75930.07,0.0,0.98807,1e-05,1.93208]
[1779484580999,44.31,75927.99,0.0,0.98805,1e-05,1.93482]
[1779484586033,44.31,75930.09,0.0,0.98808,1e-05,1.93104]
[1779484591068,44.3,75932.2,0.0,0.98811,1e-05,1.92561]
[1779484593083,44.3,75939.66,0.0,0.9882,1e-05,1.91385]
[1779484594090,44.3,75940.92,0.0,0.98821,1e-05,1.91182]
[1779484599125,44.3,75940.42,0.0,0.98821,1e-05,1.9122]
[1779484604160,44.3,75938.69,0.0,0.98819,1e-05,1.91446]
[1779484607180,44.3,75932.12,0.0,0.98812,1e-05,1.92438]
[1779484612216,44.29,75927.52,0.0,0.98808,1e-05,1.93101]
[1779484617251,44.29,75925.01,0.0,0.98805,1e-05,1.93439]
[1779484623292,44.29,75924.13,0.0,0.98805,1e-05,1.93514]
[1779484627370,44.29,75929.18,0.0,0.98811,1e-05,1.92686]
[1779484629335,44.29,75929.68,0.0,0.98811,1e-05,1.92591]
[1779484634370,44.29,75934.35,0.0,0.98817,1e-05,1.91826]
[1779484638401,44.28,75942.09,0.0,0.98826,1e-05,1.906]
[1779484640418,44.28,75946.83,0.0,0.98831,1e-05,1.8986]
[1779484645455,44.3,75947.11,0.0,0.98829,1e-05,1.90126]
[1779484649482,44.32,75952.25,0.0,0.98832,1e-05,1.89756]
[1779484654517,44.34,75955.18,0.0,0.98832,1e-05,1.89652]
[1779484661565,44.37,75955.51,0.0,0.98828,1e-05,1.90302]
[1779484666600,44.4,75955.82,0.0,0.98825,1e-05,1.9075]
[1779484671635,44.42,75956.1,0.0,0.98821,1e-05,1.91199]
[1779484676672,44.44,75957.08,0.0,0.98819,1e-05,1.9151]
[1779484679694,44.45,75962.0,0.0,0.98823,1e-05,1.91009]
[1779484684728,44.47,75961.49,0.0,0.98819,1e-05,1.91501]
[1779484689763,44.49,75959.8,0.0,0.98815,1e-05,1.92078]
[1779484694798,44.48,75960.95,0.0,0.98817,1e-05,1.91855]
[1779484699835,44.48,75960.87,0.0,0.98817,1e-05,1.91825]
[1779484704870,44.48,75960.53,0.0,0.98817,1e-05,1.91836]
[1779484710910,44.48,75960.77,0.0,0.98818,1e-05,1.91751]
[1779484715945,44.48,75960.71,0.0,0.98819,1e-05,1.91558]
[1779484718967,44.47,75967.28,0.0,0.98826,1e-05,1.90517]
[1779484724001,44.47,75968.25,0.0,0.98828,1e-05,1.90241]
[1779484731052,44.45,75965.64,0.0,0.98828,1e-05,1.90276]
[1779484736086,44.44,75964.63,0.0,0.98829,1e-05,1.90179]
[1779484738153,44.44,75970.0,0.0,0.98835,1e-05,1.89266]
[1779484740113,44.43,75970.9,0.0,0.98837,1e-05,1.89069]
[1779484745149,44.43,75969.92,0.0,0.98836,1e-05,1.89186]
[1779484755217,44.43,75970.33,0.0,0.98836,1e-05,1.89101]
[1779484760252,44.44,75971.1,0.0,0.98835,1e-05,1.89267]
[1779484765287,44.46,75969.61,0.0,0.98832,1e-05,1.89775]
[1779484770324,44.46,75969.32,0.0,0.9883,1e-05,1.89926]
[1779484775359,44.46,75966.04,0.0,0.98828,1e-05,1.90248]
[1779484780394,44.46,75966.52,0.0,0.98829,1e-05,1.90154]
[1779484786436,44.46,75966.88,0.0,0.98829,1e-05,1.90078]
[1779484791471,44.46,75967.39,0.0,0.9883,1e-05,1.89983]
[1779484794492,44.46,75972.59,0.0,0.98836,1e-05,1.89178]
[1779484796509,44.46,75974.29,0.0,0.98838,1e-05,1.889]
[1779484802548,44.45,75972.16,0.0,0.98836,1e-05,1.8919]
[1779484808589,44.45,75971.64,0.0,0.98835,1e-05,1.89251]
[1779484813626,44.45,75971.05,0.0,0.98834,1e-05,1.89333]
[1779484818660,44.45,75971.05,0.0,0.98835,1e-05,1.89314]
[1779484823695,44.45,75969.34,0.0,0.98833,1e-05,1.89519]
[1779484828735,44.45,75968.43,0.0,0.98832,1e-05,1.89629]
[1779484833770,44.45,75965.34,0.0,0.9883,1e-05,1.89931]
[1779484838805,44.45,75964.27,0.0,0.98829,1e-05,1.90083]
[1779484843840,44.45,75962.49,0.0,0.98827,1e-05,1.90344]
[1779484848875,44.45,75961.03,0.0,0.98825,1e-05,1.90555]
[1779484854917,44.45,75960.15,0.0,0.98825,1e-05,1.90674]
[1779484867007,44.44,75958.31,0.0,0.98823,1e-05,1.90923]
[1779484872040,44.44,75963.07,0.0,0.98828,1e-05,1.90177]
[1779484877127,44.44,75964.01,0.0,0.98829,1e-05,1.90019]
[1779484883117,44.44,75966.22,0.0,0.98832,1e-05,1.89665]
[1779484888150,44.44,75968.88,0.0,0.98835,1e-05,1.89246]
[1779484897268,44.44,75971.08,0.0,0.98838,1e-05,1.88731]
[1779484903256,44.44,75970.94,0.0,0.98838,1e-05,1.88745]
[1779484909297,44.44,75968.26,0.0,0.98835,1e-05,1.89145]
[1779484914332,44.44,75969.16,0.0,0.98836,1e-05,1.88999]
[1779484919369,44.44,75970.93,0.0,0.98838,1e-05,1.88723]
[1779484921383,44.44,75963.57,0.0,0.9883,1e-05,1.89846]
[1779484926417,44.44,75961.0,0.0,0.98828,1e-05,1.90226]
[1779484930446,44.44,75954.54,0.0,0.9882,1e-05,1.91209]
[1779484935488,44.44,75950.61,0.0,0.98816,1e-05,1.91797]
[1779484939508,44.44,75955.84,0.0,0.98822,1e-05,1.90975]
[1779484945551,44.44,75953.6,0.0,0.9882,1e-05,1.91305]
[1779484951593,44.44,75953.59,0.0,0.9882,1e-05,1.91185]
[1779484956628,44.44,75956.07,0.0,0.98823,1e-05,1.9079]
[1779484961663,44.44,75961.05,0.0,0.98829,1e-05,1.90014]
[1779484966697,44.44,75962.58,0.0,0.9883,1e-05,1.89834]
[1779484971733,44.44,75965.83,0.0,0.98833,1e-05,1.89393]
[1779484976772,44.44,75967.15,0.0,0.98835,1e-05,1.89189]
[1779484981812,44.44,75967.87,0.0,0.98836,1e-05,1.89077]
[1779484986846,44.44,75967.45,0.0,0.98835,1e-05,1.8914]
[1779484992888,44.44,75967.59,0.0,0.98835,1e-05,1.89114]
[1779484997969,44.44,75967.07,0.0,0.98835,1e-05,1.89188]
[1779485003966,44.44,75967.49,0.0,0.98835,1e-05,1.89113]
[1779485011015,44.44,75967.2,0.0,0.98836,1e-05,1.88981]
[1779485016049,44.44,75969.38,0.0,0.98839,1e-05,1.88639]
[1779485021083,44.44,75974.71,0.0,0.98845,1e-05,1.87822]
[1779485027128,44.44,75974.42,0.0,0.98844,1e-05,1.87867]
[1779485032164,44.44,75971.7,0.0,0.98841,1e-05,1.88279]
[1779485038253,44.44,75970.44,0.0,0.9884,1e-05,1.88465]
[1779485046262,44.44,75969.96,0.0,0.98839,1e-05,1.88528]
[1779485051297,44.44,75967.9,0.0,0.98837,1e-05,1.88835]
[1779485057340,44.44,75964.88,0.0,0.98834,1e-05,1.89279]
[1779485062377,44.44,75966.31,0.0,0.98836,1e-05,1.89048]
[1779485067423,44.44,75966.8,0.0,0.98836,1e-05,1.88965]
[1779485072463,44.44,75962.94,0.0,0.98833,1e-05,1.89381]
[1779485077498,44.44,75961.89,0.0,0.98832,1e-05,1.89529]
[1779485082533,44.43,75962.67,0.0,0.98833,1e-05,1.89397]
[1779485088576,44.43,75963.54,0.0,0.98834,1e-05,1.8925]
[1779485093612,44.43,75965.65,0.0,0.98836,1e-05,1.88917]
[1779485098679,44.43,75967.2,0.0,0.98838,1e-05,1.88674]
[1779485101668,44.44,75961.98,0.0,0.98832,1e-05,1.89583]
[1779485102675,44.44,75939.71,0.0,0.98807,1e-05,1.93012]
[1779485103684,44.44,75933.3,0.0,0.988,1e-05,1.9401]
[1779485104689,44.44,75935.01,0.0,0.98802,1e-05,1.93732]
[1779485109723,44.44,75934.56,0.0,0.98801,1e-05,1.93748]
[1779485114759,44.43,75930.7,0.0,0.98798,1e-05,1.94294]
[1779485116773,44.43,75924.5,0.0,0.98791,1e-05,1.95239]
[1779485118787,44.43,75933.58,0.0,0.98801,1e-05,1.9379]
[1779485119794,44.43,75940.31,0.0,0.98809,1e-05,1.92731]
[1779485120802,44.43,75940.32,0.0,0.98809,1e-05,1.92719]
[1779485122815,44.43,75946.73,0.0,0.98816,1e-05,1.91706]
[1779485125837,44.43,75948.23,0.0,0.98818,1e-05,1.91449]
[1779485130873,44.43,75952.0,0.0,0.98823,1e-05,1.90829]
[1779485135922,44.42,75961.79,0.0,0.98835,1e-05,1.89129]
[1779485138943,44.42,75963.38,0.0,0.98836,1e-05,1.88874]
[1779485144991,44.42,75964.71,0.0,0.98838,1e-05,1.88647]
[1779485150021,44.42,75965.75,0.0,0.98839,1e-05,1.88471]
[1779485155055,44.42,75966.46,0.0,0.9884,1e-05,1.88346]
[1779485160090,44.42,75966.63,0.0,0.98841,1e-05,1.88303]
[1779485165127,44.42,75966.82,0.0,0.98841,1e-05,1.88258]
[1779485171169,44.42,75966.47,0.0,0.98841,1e-05,1.88291]
[1779485178218,44.42,75965.83,0.0,0.9884,1e-05,1.88366]
[1779485185266,44.42,75963.7,0.0,0.98838,1e-05,1.88666]
[1779485190301,44.42,75968.68,0.0,0.98844,1e-05,1.87893]
[1779485195336,44.41,75966.78,0.0,0.98842,1e-05,1.88008]
[1779485200371,44.41,75964.82,0.0,0.9884,1e-05,1.88293]
[1779485203393,44.41,75959.32,0.0,0.98834,1e-05,1.89123]
[1779485205406,44.41,75957.9,0.0,0.98833,1e-05,1.8933]
[1779485211449,44.41,75955.53,0.0,0.98831,1e-05,1.89661]
[1779485216483,44.41,75953.14,0.0,0.98828,1e-05,1.8999]
[1779485223533,44.41,75953.08,0.0,0.98828,1e-05,1.89952]
[1779485227561,44.41,75958.35,0.0,0.98834,1e-05,1.89116]
[1779485231588,44.41,75960.57,0.0,0.98837,1e-05,1.88758]
[1779485236624,44.4,75961.07,0.0,0.98838,1e-05,1.8866]
[1779485241661,44.4,75963.94,0.0,0.98841,1e-05,1.88204]
[1779485246695,44.4,75963.94,0.0,0.98841,1e-05,1.8819]
[1779485253745,44.4,75964.56,0.0,0.98843,1e-05,1.87915]
[1779485258787,44.4,75962.69,0.0,0.98841,1e-05,1.8819]
[1779485263822,44.4,75963.3,0.0,0.98842,1e-05,1.88082]
[1779485268855,44.4,75961.2,0.0,0.98839,1e-05,1.8839]
[1779485272887,44.4,75955.27,0.0,0.98833,1e-05,1.89282]
[1779485277921,44.4,75952.58,0.0,0.9883,1e-05,1.89669]
[1779485282954,44.4,75949.72,0.0,0.98827,1e-05,1.90079]
[1779485283961,44.4,75944.67,0.0,0.98822,1e-05,1.90849]
[1779485285975,44.4,75938.5,0.0,0.98815,1e-05,1.91786]
[1779485291011,44.39,75939.36,0.0,0.98816,1e-05,1.91611]
[1779485296045,44.39,75943.21,0.0,0.98821,1e-05,1.9098]
[1779485301079,44.39,75951.42,0.0,0.9883,1e-05,1.89685]
[1779485306117,44.39,75953.33,0.0,0.98832,1e-05,1.89368]
[1779485308130,44.39,75958.85,0.0,0.98839,1e-05,1.88516]
[1779485313163,44.39,75961.1,0.0,0.98842,1e-05,1.87998]
[1779485318199,44.39,75962.69,0.0,0.98844,1e-05,1.87749]
[1779485324240,44.39,75965.12,0.0,0.98847,1e-05,1.87376]
[1779485329276,44.39,75968.5,0.0,0.9885,1e-05,1.86865]
[1779485334312,44.39,75968.38,0.0,0.9885,1e-05,1.86887]
[1779485340380,44.39,75969.5,0.0,0.98851,1e-05,1.86723]
[1779485346395,44.39,75969.76,0.0,0.98851,1e-05,1.86691]
[1779485351430,44.39,75974.17,0.0,0.98856,1e-05,1.86032]
[1779485356466,44.39,75973.41,0.0,0.98855,1e-05,1.8616]
[1779485361500,44.39,75974.1,0.0,0.98856,1e-05,1.8607]
[1779485366536,44.39,75973.23,0.0,0.98855,1e-05,1.86215]
[1779485371571,44.39,75970.49,0.0,0.98853,1e-05,1.86479]
[1779485376606,44.39,75969.66,0.0,0.98852,1e-05,1.86614]
[1779485381641,44.39,75970.05,0.0,0.98852,1e-05,1.86565]
[1779485386677,44.39,75970.51,0.0,0.98853,1e-05,1.86507]
[1779485391711,44.39,75970.62,0.0,0.98853,1e-05,1.86504]
[1779485396746,44.4,75973.41,0.0,0.98856,1e-05,1.86099]
[1779485401782,44.4,75973.18,0.0,0.98855,1e-05,1.86151]
[1779485406816,44.4,75970.13,0.0,0.98852,1e-05,1.86629]
[1779485417897,44.4,75969.85,0.0,0.98851,1e-05,1.867]
[1779485424945,44.41,75970.43,0.0,0.9885,1e-05,1.86934]
[1779485431009,44.43,75970.64,0.0,0.98848,1e-05,1.87178]
[1779485439045,44.43,75970.96,0.0,0.98848,1e-05,1.87144]
[1779485446098,44.43,75970.75,0.0,0.98848,1e-05,1.87187]
[1779485451133,44.44,75972.9,0.0,0.9885,1e-05,1.86873]
[1779485456168,44.44,75971.12,0.0,0.98848,1e-05,1.87155]
[1779485461221,44.44,75974.02,0.0,0.98851,1e-05,1.86725]
[1779485466237,44.44,75974.6,0.0,0.98851,1e-05,1.86651]
[1779485471273,44.44,75974.26,0.0,0.98851,1e-05,1.86715]
[1779485476308,44.44,75974.15,0.0,0.98851,1e-05,1.86744]
[1779485481343,44.44,75973.36,0.0,0.9885,1e-05,1.86875]
[1779485482349,44.44,75978.56,0.0,0.98856,1e-05,1.86092]
[1779485483357,44.44,75985.43,0.0,0.98863,1e-05,1.85062]
[1779485488392,44.44,75980.76,0.0,0.98858,1e-05,1.85789]
[1779485493429,44.44,75980.22,0.0,0.98858,1e-05,1.85731]
[1779485498464,44.44,75978.56,0.0,0.98856,1e-05,1.86006]
[1779485503497,44.44,75978.11,0.0,0.98855,1e-05,1.86097]
[1779485508533,44.44,75977.69,0.0,0.98855,1e-05,1.86184]
[1779485513567,44.45,75977.03,0.0,0.98854,1e-05,1.86307]
[1779485518603,44.45,75977.86,0.0,0.98855,1e-05,1.86204]
[1779485523638,44.45,75980.53,0.0,0.98857,1e-05,1.85827]
[1779485528673,44.45,75979.64,0.0,0.98856,1e-05,1.85984]
[1779485533707,44.45,75979.6,0.0,0.98856,1e-05,1.86012]
[1779485537736,44.45,75986.43,0.0,0.98863,1e-05,1.85002]
[1779485539749,44.45,75995.68,0.0,0.98873,1e-05,1.83631]
[1779485544786,44.45,76001.67,0.0,0.98879,1e-05,1.82778]
[1779485549821,44.46,76001.92,0.0,0.98879,1e-05,1.8278]
[1779485551868,44.46,76008.04,0.0,0.98886,1e-05,1.81728]
[1779485557876,44.46,76010.22,0.0,0.98888,1e-05,1.81457]
[1779485562911,44.46,76010.16,0.0,0.98888,1e-05,1.81508]
[1779485568953,44.46,76010.75,0.0,0.98888,1e-05,1.81471]
[1779485573988,44.46,76011.16,0.0,0.98888,1e-05,1.8145]
[1779485579024,44.47,76013.84,0.0,0.98891,1e-05,1.81097]
[1779485584063,44.47,76015.13,0.0,0.98892,1e-05,1.80952]
[1779485589098,44.47,76014.53,0.0,0.98891,1e-05,1.81084]
[1779485594133,44.47,76014.28,0.0,0.98891,1e-05,1.81166]
[1779485598161,44.48,76020.37,0.0,0.98897,1e-05,1.80315]
[1779485603196,44.48,76025.61,0.0,0.98902,1e-05,1.796]
[1779485608233,44.48,76025.54,0.0,0.98901,1e-05,1.79667]
[1779485613265,44.48,76025.36,0.0,0.98902,1e-05,1.79591]
[1779485618301,44.49,76025.55,0.0,0.98901,1e-05,1.79619]
[1779485623336,44.49,76024.6,0.0,0.989,1e-05,1.79813]
[1779485628372,44.49,76023.51,0.0,0.98899,1e-05,1.80026]
[1779485634419,44.49,76023.22,0.0,0.98898,1e-05,1.80132]
[1779485639454,44.5,76023.68,0.0,0.98898,1e-05,1.80116]
[1779485644489,44.5,76017.19,0.0,0.98891,1e-05,1.81122]
[1779485647511,44.5,76009.05,0.0,0.98882,1e-05,1.82349]
[1779485652546,44.5,76009.06,0.0,0.98882,1e-05,1.82379]
[1779485655567,44.5,76004.03,0.0,0.98876,1e-05,1.83143]
[1779485660604,44.5,76002.27,0.0,0.98874,1e-05,1.83427]
[1779485665640,44.5,75997.49,0.0,0.98869,1e-05,1.84162]
[1779485671679,44.51,75996.69,0.0,0.98869,1e-05,1.84147]
[1779485673696,44.51,75991.4,0.0,0.98863,1e-05,1.84948]
[1779485676718,44.51,75984.76,0.0,0.98856,1e-05,1.85954]
[1779485680746,44.51,75979.34,0.0,0.9885,1e-05,1.86778]
[1779485685781,44.51,75977.21,0.0,0.98848,1e-05,1.87105]
[1779485689808,44.51,75970.05,0.0,0.9884,1e-05,1.88191]
[1779485694845,44.51,75972.34,0.0,0.98842,1e-05,1.8784]
[1779485700886,44.51,75969.99,0.0,0.9884,1e-05,1.88194]
[1779485705921,44.51,75967.01,0.0,0.98836,1e-05,1.88643]
[1779485712970,44.51,75966.33,0.0,0.98836,1e-05,1.88736]
[1779485718006,44.51,75968.96,0.0,0.98839,1e-05,1.88326]
[1779485720032,44.51,75972.94,0.0,0.98843,1e-05,1.8772]
[1779485725059,44.51,75970.22,0.0,0.9884,1e-05,1.88135]
[1779485730091,44.51,75972.54,0.0,0.98843,1e-05,1.87783]
[1779485735126,44.51,75973.73,0.0,0.98845,1e-05,1.87445]
[1779485740161,44.51,75975.38,0.0,0.98847,1e-05,1.872]
[1779485745195,44.51,75976.61,0.0,0.98848,1e-05,1.87019]
[1779485750230,44.51,75977.7,0.0,0.98849,1e-05,1.86861]
[1779485755268,44.51,75978.25,0.0,0.9885,1e-05,1.86782]
[1779485761309,44.51,75981.09,0.0,0.98853,1e-05,1.86367]
[1779485766343,44.51,75985.03,0.0,0.98857,1e-05,1.85787]
[1779485771378,44.51,75983.84,0.0,0.98855,1e-05,1.85985]
[1779485776414,44.51,75983.11,0.0,0.98854,1e-05,1.86113]
[1779485781448,44.51,75981.87,0.0,0.98853,1e-05,1.86319]
[1779485786483,44.51,75982.17,0.0,0.98853,1e-05,1.86293]
[1779485790512,44.51,75988.53,0.0,0.9886,1e-05,1.85354]
[1779485795545,44.51,75995.17,0.0,0.98868,1e-05,1.84231]
[1779485801588,44.52,75998.79,0.0,0.98871,1e-05,1.83733]
[1779485806626,44.52,76002.16,0.0,0.98875,1e-05,1.83267]
[1779485812668,44.52,76004.28,0.0,0.98877,1e-05,1.82994]
[1779485817703,44.52,76005.36,0.0,0.98878,1e-05,1.82868]
[1779485822739,44.52,76006.55,0.0,0.98879,1e-05,1.82725]
[1779485827776,44.53,76006.74,0.0,0.98878,1e-05,1.8279]
[1779485829790,44.53,76003.02,0.0,0.98873,1e-05,1.83475]
[1779485830803,44.54,75990.0,0.0,0.98859,1e-05,1.85486]
[1779485832811,44.54,75976.65,0.0,0.98843,1e-05,1.87622]
[1779485837846,44.55,75979.25,0.0,0.98845,1e-05,1.87399]
[1779485841874,44.55,75984.11,0.0,0.9885,1e-05,1.86656]
[1779485842881,44.55,75989.81,0.0,0.98857,1e-05,1.85797]
[1779485847916,44.55,75988.12,0.0,0.98855,1e-05,1.86056]
[1779485852950,44.55,75986.7,0.0,0.98854,1e-05,1.86114]
[1779485858995,44.55,75985.55,0.0,0.98853,1e-05,1.86294]
[1779485864065,44.55,75980.28,0.0,0.98847,1e-05,1.87094]
[1779485870069,44.55,75980.93,0.0,0.98848,1e-05,1.86999]
[1779485877118,44.55,75979.58,0.0,0.98846,1e-05,1.87209]
[1779485882155,44.55,75977.57,0.0,0.98844,1e-05,1.87516]
[1779485885181,44.55,75970.19,0.0,0.98836,1e-05,1.88637]
[1779485891222,44.55,75966.58,0.0,0.98832,1e-05,1.89173]
[1779485896259,44.55,75964.11,0.0,0.98829,1e-05,1.89536]
[1779485901293,44.55,75965.95,0.0,0.98832,1e-05,1.89237]
[1779485906328,44.55,75968.08,0.0,0.98834,1e-05,1.88896]
[1779485909348,44.55,75973.24,0.0,0.9884,1e-05,1.88103]
[1779485912369,44.55,75977.12,0.0,0.98845,1e-05,1.87347]
[1779485917405,44.55,75979.54,0.0,0.98848,1e-05,1.86981]
[1779485922440,44.55,75981.38,0.0,0.9885,1e-05,1.86706]
[1779485930496,44.55,75980.71,0.0,0.98849,1e-05,1.86813]
[1779485935532,44.55,75980.3,0.0,0.98848,1e-05,1.86874]
[1779485940565,44.55,75980.62,0.0,0.98849,1e-05,1.86827]
[1779485945601,44.55,75981.39,0.0,0.9885,1e-05,1.86711]
[1779485952650,44.55,75980.42,0.0,0.98849,1e-05,1.86858]
[1779485964768,44.55,75979.64,0.0,0.98848,1e-05,1.86972]
[1779485969771,44.55,75979.45,0.0,0.98848,1e-05,1.86999]
[1779485974807,44.55,75979.51,0.0,0.98849,1e-05,1.86826]
[1779485975814,44.55,75984.82,0.0,0.98854,1e-05,1.86025]
[1779485980849,44.55,75989.01,0.0,0.98859,1e-05,1.85405]
[1779485985884,44.55,75992.75,0.0,0.98863,1e-05,1.84856]
[1779485990920,44.55,75995.58,0.0,0.98866,1e-05,1.84445]
[1779485995962,44.55,75997.84,0.0,0.98868,1e-05,1.84122]
[1779485997972,44.55,75965.24,0.0,0.98833,1e-05,1.89044]
[1779486003007,44.56,75973.65,0.0,0.9884,1e-05,1.88029]
[1779486008044,44.58,75978.42,0.0,0.98843,1e-05,1.87583]
[1779486013118,44.58,75979.04,0.0,0.98844,1e-05,1.87477]
[1779486021174,44.59,75977.41,0.0,0.9884,1e-05,1.88011]
[1779486023189,44.59,75970.93,0.0,0.98832,1e-05,1.89113]
[1779486024196,44.6,75964.34,0.0,0.98825,1e-05,1.90174]
[1779486029233,44.61,75963.08,0.0,0.98822,1e-05,1.90571]
[1779486034271,44.62,75963.26,0.0,0.98821,1e-05,1.90642]
[1779486039302,44.63,75963.62,0.0,0.9882,1e-05,1.90849]
[1779486044338,44.64,75963.77,0.0,0.98818,1e-05,1.91088]
[1779486046352,44.65,75969.53,0.0,0.98823,1e-05,1.90312]
[1779486051386,44.66,75969.67,0.0,0.98822,1e-05,1.90569]
[1779486056421,44.67,75969.42,0.0,0.9882,1e-05,1.90818]
[1779486061456,44.67,75970.21,0.0,0.98821,1e-05,1.90661]
[1779486062466,44.67,75979.2,0.0,0.98831,1e-05,1.89279]
[1779486063472,44.67,75982.97,0.0,0.98835,1e-05,1.887]
[1779486065491,44.67,75975.47,0.0,0.98827,1e-05,1.89835]
[1779486067505,44.67,75973.0,0.0,0.98824,1e-05,1.902]
[1779486072540,44.67,75974.96,0.0,0.98827,1e-05,1.89871]
[1779486077574,44.66,75974.88,0.0,0.98827,1e-05,1.89854]
[1779486082611,44.66,75974.99,0.0,0.98827,1e-05,1.89808]
[1779486094693,44.66,75974.86,0.0,0.98829,1e-05,1.8959]
[1779486100735,44.66,75974.16,0.0,0.98828,1e-05,1.89664]
[1779486105771,44.66,75972.85,0.0,0.98827,1e-05,1.89837]
[1779486107784,44.66,75967.5,0.0,0.98821,1e-05,1.90643]
[1779486112820,44.65,75963.29,0.0,0.98816,1e-05,1.91252]
[1779486117854,44.67,75962.67,0.0,0.98814,1e-05,1.9161]
[1779486122890,44.68,75962.98,0.0,0.98813,1e-05,1.91752]
[1779486127926,44.69,75962.34,0.0,0.9881,1e-05,1.92098]
[1779486132964,44.7,75960.32,0.0,0.98806,1e-05,1.92648]
[1779486142029,44.72,75963.19,0.0,0.98807,1e-05,1.92638]
[1779486147063,44.73,75959.15,0.0,0.988,1e-05,1.93507]
[1779486152099,44.74,75958.64,0.0,0.98799,1e-05,1.93649]
[1779486157134,44.74,75955.47,0.0,0.98796,1e-05,1.9407]
[1779486163176,44.75,75955.45,0.0,0.98794,1e-05,1.94282]
[1779486167211,44.75,75950.04,0.0,0.98787,1e-05,1.95302]
[1779486172239,44.77,75946.5,0.0,0.98781,1e-05,1.96126]
[1779486177276,44.78,75947.55,0.0,0.98781,1e-05,1.96185]
[1779486182310,44.79,75947.02,0.0,0.98779,1e-05,1.96478]
[1779486187346,44.8,75945.82,0.0,0.98776,1e-05,1.96866]
[1779486192381,44.8,75942.88,0.0,0.98771,1e-05,1.97523]
[1779486197417,44.81,75940.17,0.0,0.98767,1e-05,1.98136]
[1779486202450,44.82,75936.75,0.0,0.98761,1e-05,1.9886]
[1779486212521,44.84,75935.22,0.0,0.98758,1e-05,1.99294]
[1779486216550,44.84,75929.11,0.0,0.9875,1e-05,2.00397]
[1779486221586,44.85,75927.88,0.0,0.98747,1e-05,2.00749]
[1779486225612,44.86,75922.2,0.0,0.9874,1e-05,2.01777]
[1779486230647,44.86,75922.81,0.0,0.98739,1e-05,2.01822]
[1779486235684,44.87,75923.05,0.0,0.98739,1e-05,2.01937]
[1779486238706,44.87,75916.46,0.0,0.9873,1e-05,2.03087]
[1779486240719,44.88,75904.56,0.0,0.98716,1e-05,2.05066]
[1779486241728,44.88,75901.6,0.0,0.98712,1e-05,2.05572]
[1779486243740,44.88,75897.46,0.0,0.98707,1e-05,2.06295]
[1779486245760,44.88,75889.22,0.0,0.98696,1e-05,2.07688]
[1779486247775,44.9,75885.96,0.0,0.98689,1e-05,2.08658]
[1779486251802,44.94,75876.96,0.0,0.98672,1e-05,2.10944]
[1779486252811,44.94,75869.61,0.0,0.98662,1e-05,2.12332]
[1779486253815,44.95,75868.63,0.0,0.9866,1e-05,2.12641]
[1779486255831,44.96,75877.59,0.0,0.98669,1e-05,2.11434]
[1779486256868,44.97,75906.86,0.0,0.98703,1e-05,2.06813]
[1779486257846,44.97,75912.72,0.0,0.9871,1e-05,2.05862]
[1779486258854,44.97,75915.97,0.0,0.98714,1e-05,2.05388]
[1779486261879,44.98,75925.69,0.0,0.98724,1e-05,2.03904]
[1779486266908,44.98,75932.77,0.0,0.98732,1e-05,2.02917]
[1779486267914,44.99,75938.07,0.0,0.98738,1e-05,2.02101]
[1779486272950,44.99,75940.27,0.0,0.9874,1e-05,2.01738]
[1779486277985,45.0,75937.16,0.0,0.98736,1e-05,2.02378]
[1779486279999,45.0,75931.41,0.0,0.98728,1e-05,2.03352]
[1779486285040,45.01,75931.77,0.0,0.98728,1e-05,2.03426]
[1779486286046,45.01,75926.62,0.0,0.98722,1e-05,2.04278]
[1779486292084,45.02,75923.78,0.0,0.98717,1e-05,2.04879]
[1779486295122,45.02,75919.35,0.0,0.98711,1e-05,2.05662]
[1779486296113,45.02,75911.52,0.0,0.98702,1e-05,2.06955]
[1779486298130,45.02,75905.47,0.0,0.98694,1e-05,2.07984]
[1779486300144,45.02,75918.52,0.0,0.9871,1e-05,2.05907]
[1779486301148,45.02,75931.19,0.0,0.98724,1e-05,2.03891]
[1779486304170,45.03,75937.93,0.0,0.98732,1e-05,2.02896]
[1779486307245,45.03,75953.64,0.0,0.9875,1e-05,2.00477]
[1779486309205,45.03,75958.5,0.0,0.98755,1e-05,1.9977]
[1779486313234,45.04,75952.61,0.0,0.98747,1e-05,2.00827]
[1779486318269,45.05,75959.98,0.0,0.98754,1e-05,1.99809]
[1779486321289,45.05,75964.63,0.0,0.98759,1e-05,1.99172]
[1779486327385,45.06,75965.87,0.0,0.98759,1e-05,1.99178]
[1779486333374,45.07,75964.8,0.0,0.98757,1e-05,1.99394]
[1779486338411,45.08,75966.15,0.0,0.98758,1e-05,1.99352]
[1779486343444,45.08,75966.95,0.0,0.98758,1e-05,1.99273]
[1779486348479,45.09,75966.75,0.0,0.98757,1e-05,1.9947]
[1779486350493,45.09,75971.84,0.0,0.98762,1e-05,1.98737]
[1779486356536,45.1,75975.17,0.0,0.98765,1e-05,1.98425]
[1779486361571,45.11,75974.41,0.0,0.98762,1e-05,1.98729]
[1779486366605,45.12,75976.78,0.0,0.98764,1e-05,1.98544]
[1779486371640,45.13,75976.24,0.0,0.98762,1e-05,1.98802]
[1779486376675,45.13,75975.72,0.0,0.9876,1e-05,1.99054]
[1779486381711,45.14,75975.6,0.0,0.98759,1e-05,1.99241]
[1779486386802,45.15,75974.97,0.0,0.98757,1e-05,1.99506]
[1779486390810,45.15,75968.58,0.0,0.98749,1e-05,2.00527]
[1779486395844,45.16,75966.8,0.0,0.98747,1e-05,2.00808]
[1779486401886,45.17,75965.47,0.0,0.98744,1e-05,2.01214]
[1779486406921,45.17,75963.7,0.0,0.98741,1e-05,2.01648]
[1779486407928,45.17,75970.77,0.0,0.98749,1e-05,2.00559]
[1779486408934,45.17,75971.17,0.0,0.9875,1e-05,2.00468]
[1779486413970,45.18,75968.14,0.0,0.98746,1e-05,2.00988]
[1779486419004,45.17,75971.91,0.0,0.98751,1e-05,2.00254]
[1779486424039,45.17,75974.33,0.0,0.98754,1e-05,1.99858]
[1779486431089,45.18,75975.17,0.0,0.98753,1e-05,1.99972]
[1779486436125,45.17,75975.85,0.0,0.98755,1e-05,1.99727]
[1779486441159,45.17,75976.09,0.0,0.98756,1e-05,1.99554]
[1779486446194,45.16,75976.69,0.0,0.98758,1e-05,1.99325]
[1779486451229,45.16,75978.51,0.0,0.98762,1e-05,1.98739]
[1779486458304,45.16,75978.77,0.0,0.98762,1e-05,1.98744]
[1779486463314,45.16,75984.73,0.0,0.98768,1e-05,1.97868]
[1779486468376,45.15,75987.1,0.0,0.98772,1e-05,1.9738]
[1779486473384,45.15,75988.03,0.0,0.98774,1e-05,1.97121]
[1779486478445,45.14,75987.87,0.0,0.98774,1e-05,1.97036]
[1779486483458,45.14,75994.54,0.0,0.98783,1e-05,1.95894]
[1779486488519,45.13,76000.54,0.0,0.9879,1e-05,1.94868]
[1779486493531,45.13,75998.22,0.0,0.98788,1e-05,1.9513]
[1779486498563,45.13,75996.28,0.0,0.98787,1e-05,1.95331]
[1779486503599,45.12,75996.04,0.0,0.98787,1e-05,1.95269]
[1779486508661,45.12,75993.96,0.0,0.98786,1e-05,1.95489]
[1779486511655,45.11,75987.49,0.0,0.9878,1e-05,1.96261]
[1779486516688,45.11,75984.23,0.0,0.98777,1e-05,1.96656]
[1779486521725,45.1,75982.25,0.0,0.98775,1e-05,1.9685]
[1779486526759,45.1,75980.9,0.0,0.98775,1e-05,1.96948]
[1779486531793,45.09,75979.09,0.0,0.98773,1e-05,1.97118]
[1779486533808,45.09,75973.05,0.0,0.98767,1e-05,1.98014]
[1779486538843,45.08,75970.94,0.0,0.98765,1e-05,1.98221]
[1779486539849,45.08,75965.74,0.0,0.98759,1e-05,1.99014]
[1779486541864,45.08,75964.51,0.0,0.98758,1e-05,1.99157]
[1779486546899,45.08,75963.37,0.0,0.98758,1e-05,1.99209]
[1779486552941,45.07,75960.93,0.0,0.98756,1e-05,1.99441]
[1779486553948,45.07,75967.98,0.0,0.98765,1e-05,1.98306]
[1779486554954,45.07,75967.81,0.0,0.98765,1e-05,1.98309]
[1779486560997,45.06,75972.54,0.0,0.98771,1e-05,1.97432]
[1779486566034,45.05,75982.28,0.0,0.98783,1e-05,1.95804]
[1779486569054,45.05,75985.2,0.0,0.98787,1e-05,1.95292]
[1779486574092,45.05,75989.03,0.0,0.98793,1e-05,1.94438]
[1779486579127,45.04,75988.19,0.0,0.98792,1e-05,1.94478]
[1779486584161,45.04,75987.88,0.0,0.98793,1e-05,1.94436]
[1779486589197,45.04,75987.22,0.0,0.98792,1e-05,1.94449]
[1779486591211,45.03,75993.8,0.0,0.988,1e-05,1.93399]
[1779486596246,45.03,75994.54,0.0,0.98802,1e-05,1.93205]
[1779486600274,45.03,75987.15,0.0,0.98794,1e-05,1.94278]
[1779486601281,45.03,75979.59,0.0,0.98785,1e-05,1.9543]
[1779486602292,45.03,75977.91,0.0,0.98784,1e-05,1.9567]
[1779486606326,45.03,75972.27,0.0,0.98776,1e-05,1.96641]
[1779486610355,45.04,75968.19,0.0,0.98771,1e-05,1.97431]
[1779486615395,45.05,75966.92,0.0,0.98768,1e-05,1.97824]
[1779486620426,45.05,75963.87,0.0,0.98763,1e-05,1.98487]
[1779486627475,45.07,75965.67,0.0,0.98763,1e-05,1.98452]
[1779486633517,45.08,75964.91,0.0,0.98762,1e-05,1.9865]
[1779486638552,45.08,75966.18,0.0,0.98762,1e-05,1.98628]
[1779486643586,45.09,75970.97,0.0,0.98766,1e-05,1.98071]
[1779486648624,45.09,75972.4,0.0,0.98768,1e-05,1.97856]
[1779486653658,45.09,75972.18,0.0,0.98768,1e-05,1.97776]
[1779486659722,45.08,75971.31,0.0,0.98768,1e-05,1.97773]
[1779486664736,45.08,75966.8,0.0,0.98764,1e-05,1.98363]
[1779486669772,45.07,75964.24,0.0,0.98762,1e-05,1.98645]
[1779486674807,45.07,75965.94,0.0,0.98765,1e-05,1.98259]
[1779486679843,45.06,75969.08,0.0,0.98769,1e-05,1.97654]
[1779486684876,45.06,75974.45,0.0,0.98776,1e-05,1.96704]
[1779486689936,45.05,75976.17,0.0,0.98779,1e-05,1.96332]
[1779486692935,45.05,75982.37,0.0,0.98787,1e-05,1.95139]
[1779486693941,45.05,75987.54,0.0,0.98793,1e-05,1.94321]
[1779486696961,45.04,75993.38,0.0,0.988,1e-05,1.93371]
[1779486701996,45.04,75997.7,0.0,0.98805,1e-05,1.9263]
[1779486707032,45.04,75999.65,0.0,0.98808,1e-05,1.92258]
[1779486712069,45.03,75999.72,0.0,0.98809,1e-05,1.92177]
[1779486717104,45.03,75996.65,0.0,0.98806,1e-05,1.92574]
[1779486722140,45.03,75994.32,0.0,0.98804,1e-05,1.92856]
[1779486726168,45.02,75981.82,0.0,0.9879,1e-05,1.94721]
[1779486727175,45.02,75978.1,0.0,0.98786,1e-05,1.95279]
[1779486732210,45.02,75976.7,0.0,0.98785,1e-05,1.95397]
[1779486737245,45.01,75976.08,0.0,0.98785,1e-05,1.95394]
[1779486742280,45.01,75975.95,0.0,0.98786,1e-05,1.95316]
[1779486747315,45.01,75976.03,0.0,0.98786,1e-05,1.95206]
[1779486752350,45.0,75976.06,0.0,0.98788,1e-05,1.94936]
[1779486757386,45.0,75972.26,0.0,0.98785,1e-05,1.95428]
[1779486762426,44.99,75968.41,0.0,0.98781,1e-05,1.95927]
[1779486767459,44.99,75964.47,0.0,0.98777,1e-05,1.96441]
[1779486772495,44.98,75961.14,0.0,0.98774,1e-05,1.96858]
[1779486777530,44.98,75969.58,0.0,0.98784,1e-05,1.95436]
[1779486778537,44.98,75972.9,0.0,0.98788,1e-05,1.94901]
[1779486779544,44.98,75980.63,0.0,0.98797,1e-05,1.93687]
[1779486780552,44.98,75984.19,0.0,0.98801,1e-05,1.93122]
[1779486781559,44.97,75992.06,0.0,0.9881,1e-05,1.91898]
[1779486782566,44.97,75995.86,0.0,0.98815,1e-05,1.91303]
[1779486787601,44.97,75997.76,0.0,0.98817,1e-05,1.91013]
[1779486791629,44.97,76002.96,0.0,0.98823,1e-05,1.90173]
[1779486793643,44.97,75984.5,0.0,0.98802,1e-05,1.92976]
[1779486794653,44.97,75971.45,0.0,0.98788,1e-05,1.94958]
[1779486795657,44.97,75978.31,0.0,0.98796,1e-05,1.93877]
[1779486800723,44.96,75972.72,0.0,0.9879,1e-05,1.94654]
[1779486805727,44.96,75969.33,0.0,0.98787,1e-05,1.95085]
[1779486810763,44.96,75964.74,0.0,0.98782,1e-05,1.95701]
[1779486815796,44.95,75963.47,0.0,0.98783,1e-05,1.95634]
[1779486820834,44.95,75962.54,0.0,0.98782,1e-05,1.95682]
[1779486825869,44.94,75960.5,0.0,0.98781,1e-05,1.95901]
[1779486830904,44.94,75959.5,0.0,0.9878,1e-05,1.95959]
[1779486835938,44.94,75956.42,0.0,0.98776,1e-05,1.96586]
[1779486840974,44.94,75957.61,0.0,0.98777,1e-05,1.96415]
[1779486846010,44.94,75956.5,0.0,0.98776,1e-05,1.96486]
[1779486851045,44.94,75953.82,0.0,0.98773,1e-05,1.96923]
[1779486856081,44.95,75949.64,0.0,0.98767,1e-05,1.97773]
[1779486861115,44.96,75945.03,0.0,0.9876,1e-05,1.98693]
[1779486866150,44.97,75946.49,0.0,0.98761,1e-05,1.98655]
[1779486868164,44.97,75952.51,0.0,0.98767,1e-05,1.97782]
[1779486870180,44.97,75959.07,0.0,0.98774,1e-05,1.96827]
[1779486875217,44.97,75959.66,0.0,0.98776,1e-05,1.96521]
[1779486879250,44.97,75971.57,0.0,0.9879,1e-05,1.94585]
[1779486880257,44.97,75977.11,0.0,0.98797,1e-05,1.9371]
[1779486881265,44.97,75977.51,0.0,0.98797,1e-05,1.93632]
[1779486886300,44.96,75977.58,0.0,0.98798,1e-05,1.93544]
[1779486891357,44.96,75978.99,0.0,0.988,1e-05,1.93251]
[1779486897376,44.96,75978.64,0.0,0.988,1e-05,1.93215]
[1779486902411,44.95,75976.85,0.0,0.98799,1e-05,1.93415]
[1779486907447,44.95,75970.71,0.0,0.98792,1e-05,1.94286]
[1779486909460,44.95,75968.48,0.0,0.9879,1e-05,1.94596]
[1779486914497,44.94,75968.87,0.0,0.98791,1e-05,1.94446]
[1779486919531,44.94,75964.83,0.0,0.98787,1e-05,1.94983]
[1779486924566,44.93,75961.2,0.0,0.98784,1e-05,1.95455]
[1779486928594,44.93,75954.14,0.0,0.98776,1e-05,1.9648]
[1779486930608,44.93,75949.26,0.0,0.98771,1e-05,1.97203]
[1779486935648,44.92,75945.64,0.0,0.98769,1e-05,1.97494]
[1779486938667,44.92,75951.29,0.0,0.98776,1e-05,1.96544]
[1779486943701,44.92,75952.47,0.0,0.98778,1e-05,1.96262]
[1779486948738,44.91,75954.0,0.0,0.9878,1e-05,1.95928]
[1779486953773,44.91,75956.02,0.0,0.98783,1e-05,1.95521]
[1779486957801,44.9,75961.27,0.0,0.98789,1e-05,1.94635]
[1779486961854,44.9,75968.11,0.0,0.98798,1e-05,1.93496]
[1779486966863,44.9,75959.77,0.0,0.98789,1e-05,1.94713]
[1779486968877,44.9,75953.84,0.0,0.98782,1e-05,1.95601]
[1779486971897,44.89,75948.67,0.0,0.98777,1e-05,1.96353]
[1779486977940,44.89,75948.69,0.0,0.98778,1e-05,1.96237]
[1779486982975,44.88,75945.9,0.0,0.98775,1e-05,1.9658]
[1779486988011,44.88,75945.28,0.0,0.98775,1e-05,1.96584]
[1779486993045,44.87,75945.08,0.0,0.98777,1e-05,1.96353]
[1779486998087,44.87,75944.24,0.0,0.98776,1e-05,1.96392]
[1779487003117,44.87,75943.8,0.0,0.98777,1e-05,1.96365]
[1779487008152,44.86,75943.23,0.0,0.98777,1e-05,1.96356]
[1779487013187,44.86,75943.43,0.0,0.98778,1e-05,1.96224]
[1779487018222,44.85,75943.19,0.0,0.98778,1e-05,1.9616]
[1779487023256,44.85,75941.67,0.0,0.98777,1e-05,1.96296]
[1779487027286,44.85,75935.81,0.0,0.9877,1e-05,1.97188]
[1779487032328,44.85,75934.97,0.0,0.98768,1e-05,1.97502]
[1779487034336,44.86,75919.47,0.0,0.9875,1e-05,2.00023]
[1779487035344,44.86,75911.75,0.0,0.9874,1e-05,2.01284]
[1779487040379,44.91,75911.92,0.0,0.98732,1e-05,2.02414]
[1779487041387,44.92,75917.99,0.0,0.98737,1e-05,2.01717]
[1779487042394,44.93,75921.08,0.0,0.98741,1e-05,2.01252]
[1779487046421,44.93,75924.25,0.0,0.98744,1e-05,2.00869]
[1779487050448,44.94,75929.44,0.0,0.98749,1e-05,2.00177]
[1779487055484,44.94,75927.27,0.0,0.98746,1e-05,2.00521]
[1779487056491,44.95,75925.73,0.0,0.98744,1e-05,2.00797]
[1779487059512,44.95,75918.73,0.0,0.98735,1e-05,2.02002]
[1779487061525,44.96,75913.42,0.0,0.98727,1e-05,2.03156]
[1779487063540,44.97,75919.58,0.0,0.98734,1e-05,2.0222]
[1779487064549,44.97,75920.65,0.0,0.98735,1e-05,2.02076]
[1779487071596,44.99,75922.34,0.0,0.98733,1e-05,2.02252]
[1779487076631,44.99,75922.88,0.0,0.98733,1e-05,2.02304]
[1779487081666,45.0,75922.13,0.0,0.98731,1e-05,2.02576]
[1779487086703,45.01,75922.64,0.0,0.98731,1e-05,2.02641]
[1779487094756,45.02,75922.17,0.0,0.98729,1e-05,2.02932]
[1779487099791,45.02,75923.68,0.0,0.98729,1e-05,2.02824]
[1779487104826,45.03,75923.91,0.0,0.98729,1e-05,2.02921]
[1779487109904,45.04,75923.96,0.0,0.98728,1e-05,2.03053]
[1779487116912,45.04,75924.42,0.0,0.98728,1e-05,2.03013]
[1779487121955,45.05,75925.36,0.0,0.98728,1e-05,2.02998]
[1779487126982,45.06,75925.64,0.0,0.98727,1e-05,2.03086]
[1779487132019,45.06,75925.19,0.0,0.98726,1e-05,2.03291]
[1779487137054,45.07,75925.5,0.0,0.98725,1e-05,2.03372]
[1779487142089,45.08,75925.25,0.0,0.98724,1e-05,2.03578]
[1779487147124,45.08,75926.28,0.0,0.98724,1e-05,2.03555]
[1779487156186,45.09,75926.1,0.0,0.98722,1e-05,2.03816]
[1779487161269,45.1,75926.12,0.0,0.98721,1e-05,2.03939]
[1779487167265,45.11,75928.14,0.0,0.98722,1e-05,2.03764]
[1779487172298,45.11,75928.92,0.0,0.98723,1e-05,2.03599]
[1779487177334,45.12,75925.75,0.0,0.98719,1e-05,2.04248]
[1779487182368,45.12,75924.84,0.0,0.98717,1e-05,2.04521]
[1779487188412,45.13,75924.69,0.0,0.98715,1e-05,2.04688]
[1779487193446,45.14,75924.46,0.0,0.98714,1e-05,2.04842]
[1779487198480,45.14,75924.04,0.0,0.98713,1e-05,2.05025]
[1779487203516,45.15,75924.18,0.0,0.98712,1e-05,2.05122]
[1779487208551,45.15,75921.97,0.0,0.98709,1e-05,2.05607]
[1779487213586,45.16,75919.87,0.0,0.98705,1e-05,2.0606]
[1779487218621,45.16,75920.11,0.0,0.98705,1e-05,2.06127]
[1779487223656,45.17,75920.99,0.0,0.98705,1e-05,2.06088]
[1779487228690,45.17,75922.28,0.0,0.98706,1e-05,2.05983]
[1779487233725,45.18,75922.63,0.0,0.98707,1e-05,2.05858]
[1779487238761,45.18,75923.15,0.0,0.98706,1e-05,2.0589]
[1779487243796,45.19,75923.04,0.0,0.98706,1e-05,2.06017]
[1779487248831,45.19,75922.84,0.0,0.98705,1e-05,2.06149]
[1779487253868,45.19,75925.19,0.0,0.98707,1e-05,2.05866]
[1779487255880,45.2,75929.94,0.0,0.98712,1e-05,2.05141]
[1779487260916,45.2,75930.73,0.0,0.98712,1e-05,2.05119]
[1779487265950,45.21,75933.95,0.0,0.98715,1e-05,2.04712]
[1779487270986,45.21,75932.25,0.0,0.98712,1e-05,2.05108]
[1779487277028,45.22,75931.97,0.0,0.98711,1e-05,2.05287]
[1779487282134,45.22,75929.79,0.0,0.98708,1e-05,2.0574]
[1779487288105,45.23,75928.95,0.0,0.98706,1e-05,2.05995]
[1779487297167,45.24,75928.43,0.0,0.98705,1e-05,2.06084]
[1779487302207,45.24,75925.68,0.0,0.98701,1e-05,2.06659]
[1779487312274,45.25,75924.9,0.0,0.98698,1e-05,2.06973]
[1779487317309,45.25,75921.15,0.0,0.98693,1e-05,2.07667]
[1779487322418,45.26,75915.81,0.0,0.98686,1e-05,2.08618]
[1779487328387,45.26,75912.33,0.0,0.98681,1e-05,2.09281]
[1779487341477,45.27,75911.1,0.0,0.98678,1e-05,2.09686]
[1779487346512,45.27,75907.22,0.0,0.98673,1e-05,2.1039]
[1779487352626,45.28,75904.73,0.0,0.98671,1e-05,2.107]
[1779487358597,45.28,75902.39,0.0,0.98667,1e-05,2.11164]
[1779487363632,45.28,75902.12,0.0,0.98666,1e-05,2.11285]
[1779487368668,45.29,75901.98,0.0,0.98666,1e-05,2.11378]
[1779487373703,45.29,75901.92,0.0,0.98665,1e-05,2.11448]
[1779487378738,45.29,75902.28,0.0,0.98665,1e-05,2.11448]
[1779487383773,45.29,75901.42,0.0,0.98664,1e-05,2.11647]
[1779487388808,45.3,75899.88,0.0,0.98661,1e-05,2.11953]
[1779487393842,45.3,75903.28,0.0,0.98665,1e-05,2.1146]
[1779487402977,45.31,75902.97,0.0,0.98664,1e-05,2.11618]
[1779487408955,45.31,75903.32,0.0,0.98664,1e-05,2.11623]
[1779487414996,45.31,75903.33,0.0,0.98664,1e-05,2.11506]
[1779487420031,45.31,75903.34,0.0,0.98664,1e-05,2.11555]
[1779487430103,45.32,75903.19,0.0,0.98663,1e-05,2.11708]
[1779487433189,45.32,75892.76,0.0,0.9865,1e-05,2.13462]
[1779487435136,45.32,75885.38,0.0,0.9864,1e-05,2.14764]
[1779487436145,45.32,75879.94,0.0,0.98633,1e-05,2.15677]
[1779487437151,45.32,75872.85,0.0,0.98624,1e-05,2.16891]
[1779487438158,45.32,75867.85,0.0,0.98618,1e-05,2.17738]
[1779487440173,45.32,75864.24,0.0,0.98614,1e-05,2.18321]
[1779487441179,45.32,75858.31,0.0,0.98606,1e-05,2.19307]
[1779487442185,45.32,75853.27,0.0,0.986,1e-05,2.20127]
[1779487443257,45.32,75845.61,0.0,0.98591,1e-05,2.21384]
[1779487444201,45.32,75845.61,0.0,0.98591,1e-05,2.21312]
[1779487449235,45.3,75842.23,0.0,0.98589,1e-05,2.21572]
[1779487454270,45.29,75840.19,0.0,0.98589,1e-05,2.21657]
[1779487459305,45.28,75837.58,0.0,0.98586,1e-05,2.21936]
[1779487464340,45.28,75834.84,0.0,0.98584,1e-05,2.22246]
[1779487466356,45.28,75843.92,0.0,0.98596,1e-05,2.20686]
[1779487467362,45.28,75847.72,0.0,0.98601,1e-05,2.20038]
[1779487471390,45.28,75852.7,0.0,0.98608,1e-05,2.19016]
[1779487476425,45.28,75850.4,0.0,0.98605,1e-05,2.19414]
[1779487481460,45.28,75845.79,0.0,0.98599,1e-05,2.20202]
[1779487486496,45.28,75844.72,0.0,0.98598,1e-05,2.20386]
[1779487491529,45.28,75843.94,0.0,0.98597,1e-05,2.20521]
[1779487496565,45.28,75842.4,0.0,0.98595,1e-05,2.20787]
[1779487501599,45.28,75842.45,0.0,0.98595,1e-05,2.20779]
[1779487509656,45.28,75842.36,0.0,0.98595,1e-05,2.20796]
[1779487512677,45.28,75828.14,0.0,0.98576,1e-05,2.2323]
[1779487517712,45.28,75826.32,0.0,0.98574,1e-05,2.23522]
[1779487522746,45.28,75837.55,0.0,0.98589,1e-05,2.21571]
[1779487527788,45.28,75838.02,0.0,0.98589,1e-05,2.21487]
[1779487532817,45.27,75834.74,0.0,0.98586,1e-05,2.21859]
[1779487537852,45.27,75832.56,0.0,0.98584,1e-05,2.22223]
[1779487542887,45.27,75826.56,0.0,0.98576,1e-05,2.23238]
[1779487547922,45.27,75823.44,0.0,0.98572,1e-05,2.23752]
[1779487552957,45.27,75822.04,0.0,0.98571,1e-05,2.23965]
[1779487557994,45.27,75822.33,0.0,0.98571,1e-05,2.23884]
[1779487563030,45.27,75819.0,0.0,0.98567,1e-05,2.24426]
[1779487568066,45.27,75816.56,0.0,0.98564,1e-05,2.24811]
[1779487573103,45.27,75817.95,0.0,0.98566,1e-05,2.24527]
[1779487578136,45.26,75821.64,0.0,0.98572,1e-05,2.23703]
[1779487582167,45.25,75828.16,0.0,0.98582,1e-05,2.22488]
[1779487584251,45.25,75833.27,0.0,0.98588,1e-05,2.216]
[1779487590224,45.25,75837.04,0.0,0.98593,1e-05,2.20934]
[1779487596266,45.25,75836.77,0.0,0.98594,1e-05,2.20785]
[1779487604321,45.25,75835.87,0.0,0.98593,1e-05,2.20925]
[1779487608350,45.25,75849.25,0.0,0.9861,1e-05,2.1864]
[1779487609357,45.25,75859.5,0.0,0.98623,1e-05,2.16962]
[1779487610364,45.26,75861.75,0.0,0.98625,1e-05,2.1664]
[1779487615400,45.27,75865.85,0.0,0.98628,1e-05,2.1624]
[1779487620434,45.28,75870.95,0.0,0.98633,1e-05,2.15675]
[1779487625470,45.29,75872.84,0.0,0.98633,1e-05,2.1565]
[1779487630503,45.31,75875.25,0.0,0.98634,1e-05,2.15535]
[1779487632518,45.31,75867.18,0.0,0.98623,1e-05,2.17004]
[1779487634606,45.32,75864.21,0.0,0.98618,1e-05,2.17669]
[1779487640575,45.33,75862.47,0.0,0.98613,1e-05,2.18285]
[1779487643604,45.34,75852.96,0.0,0.986,1e-05,2.20053]
[1779487644675,45.34,75846.26,0.0,0.98591,1e-05,2.21244]
[1779487650646,45.36,75842.25,0.0,0.98582,1e-05,2.22399]
[1779487655680,45.65,75840.51,0.0,0.98531,1e-05,2.29217]
[1779487660716,45.77,75835.68,0.0,0.98503,1e-05,2.3296]
[1779487665754,45.85,75831.5,0.0,0.98485,1e-05,2.35412]
[1779487670785,45.87,75829.88,0.0,0.98478,1e-05,2.36303]
[1779487675822,45.9,75828.61,0.0,0.98472,1e-05,2.37129]
[1779487681863,45.93,75827.48,0.0,0.98465,1e-05,2.38037]
[1779487686898,45.95,75826.1,0.0,0.98459,1e-05,2.38862]
[1779487692939,45.98,75825.35,0.0,0.98453,1e-05,2.39683]
[1779487696968,46.0,75819.64,0.0,0.98442,1e-05,2.41161]
[1779487702005,46.02,75820.96,0.0,0.98439,1e-05,2.41479]
[1779487707042,46.04,75819.57,0.0,0.98433,1e-05,2.42286]
[1779487710064,46.18,75815.32,0.0,0.98403,1e-05,2.46225]
[1779487715098,46.34,75813.16,0.0,0.98372,1e-05,2.50295]
[1779487722146,46.36,75815.46,0.0,0.98371,1e-05,2.50491]
[1779487727181,46.38,75817.28,0.0,0.9837,1e-05,2.5059]
[1779487729198,46.39,75824.21,0.0,0.98378,1e-05,2.49488]
[1779487730203,46.39,75831.4,0.0,0.98388,1e-05,2.48259]
[1779487731209,46.39,75831.53,0.0,0.98387,1e-05,2.48324]
[1779487736245,46.41,75830.75,0.0,0.98383,1e-05,2.4892]
[1779487741279,46.43,75826.12,0.0,0.98373,1e-05,2.5022]
[1779487746314,46.45,75824.48,0.0,0.98367,1e-05,2.50958]
[1779487751350,46.47,75820.89,0.0,0.98359,1e-05,2.5205]
[1779487756385,46.48,75820.78,0.0,0.98356,1e-05,2.52491]
[1779487761419,46.5,75823.32,0.0,0.98356,1e-05,2.52441]
[1779487765524,46.52,75828.91,0.0,0.98361,1e-05,2.51743]
[1779487768469,46.53,75835.61,0.0,0.98369,1e-05,2.50769]
[1779487770483,46.53,75841.96,0.0,0.98377,1e-05,2.49782]
[1779487772500,46.54,75850.75,0.0,0.98389,1e-05,2.4816]
[1779487777535,46.56,75854.4,0.0,0.98391,1e-05,2.47942]
[1779487782569,46.58,75854.91,0.0,0.98388,1e-05,2.48288]
[1779487787606,46.6,75857.31,0.0,0.98388,1e-05,2.48288]
[1779487790625,46.61,75863.69,0.0,0.98395,1e-05,2.47386]
[1779487792639,46.61,75866.18,0.0,0.98397,1e-05,2.47109]
[1779487797675,46.63,75870.43,0.0,0.984,1e-05,2.4678]
[1779487802714,46.65,75865.11,0.0,0.98389,1e-05,2.4819]
[1779487803722,46.65,75851.53,0.0,0.98369,1e-05,2.50753]
[1779487804730,46.66,75845.22,0.0,0.9836,1e-05,2.51993]
[1779487809764,46.76,75841.91,0.0,0.98336,1e-05,2.55054]
[1779487814799,46.88,75836.99,0.0,0.98306,1e-05,2.58952]
[1779487819834,46.99,75834.57,0.0,0.98283,1e-05,2.62038]
[1779487824868,47.11,75832.42,0.0,0.98257,1e-05,2.65358]
[1779487829904,47.22,75831.1,0.0,0.98234,1e-05,2.68355]
[1779487834939,47.32,75829.42,0.0,0.98213,2e-05,2.70972]
[1779487839974,47.41,75827.87,0.0,0.98194,2e-05,2.73431]
[1779487840981,47.42,75822.29,0.0,0.98183,2e-05,2.74888]
[1779487846016,47.48,75827.39,0.0,0.98179,2e-05,2.75377]
[1779487851054,47.53,75828.98,0.0,0.98173,2e-05,2.76238]
[1779487856184,47.54,75824.39,0.0,0.98164,2e-05,2.77305]
[1779487858102,47.54,75818.24,0.0,0.98154,2e-05,2.78569]
[1779487862132,47.54,75810.3,0.0,0.98141,2e-05,2.80258]
[1779487866159,47.55,75804.99,0.0,0.98132,2e-05,2.81429]
[1779487867168,47.55,75797.34,0.0,0.98119,2e-05,2.82964]
[1779487869183,47.55,75792.66,0.0,0.98112,2e-05,2.8394]
[1779487874217,47.56,75788.51,0.0,0.98104,2e-05,2.84881]
[1779487880260,47.56,75785.88,0.0,0.98099,2e-05,2.85542]
[1779487885294,47.57,75786.3,0.0,0.98099,2e-05,2.85567]
[1779487890355,47.57,75794.36,0.0,0.98111,2e-05,2.84055]
[1779487893364,47.57,75798.86,0.0,0.98118,2e-05,2.83055]
[1779487896380,47.58,75803.03,0.0,0.98124,2e-05,2.8232]
[1779487901416,47.58,75811.38,0.0,0.98136,2e-05,2.80819]
[1779487906539,47.59,75804.41,0.0,0.98124,2e-05,2.82335]
[1779487912493,47.6,75801.28,0.0,0.98118,2e-05,2.83121]
[1779487916612,47.6,75808.04,0.0,0.98128,2e-05,2.81904]
[1779487918534,47.6,75810.6,0.0,0.98131,2e-05,2.81463]
[1779487920550,47.61,75817.22,0.0,0.98141,2e-05,2.80233]
[1779487925584,47.61,75816.85,0.0,0.98139,2e-05,2.80483]
[1779487930619,47.62,75818.4,0.0,0.9814,2e-05,2.80354]
[1779487933640,47.62,75812.66,0.0,0.9813,2e-05,2.81574]
[1779487938675,47.63,75812.47,0.0,0.98129,2e-05,2.81761]
[1779487939681,47.63,75822.13,0.0,0.98144,2e-05,2.79901]
[1779487940688,47.63,75825.21,0.0,0.98148,2e-05,2.79334]
[1779487945724,47.64,75827.55,0.0,0.9815,2e-05,2.79052]
[1779487950769,47.65,75827.11,0.0,0.98148,2e-05,2.79313]
[1779487953781,47.65,75821.01,0.0,0.98139,2e-05,2.80399]
[1779487954789,47.65,75812.69,0.0,0.98126,2e-05,2.82065]
[1779487955795,47.65,75805.07,0.0,0.98114,2e-05,2.83597]
[1779487956901,47.65,75814.89,0.0,0.98129,2e-05,2.81697]
[1779487958819,47.66,75820.88,0.0,0.98138,2e-05,2.80589]
[1779487959831,47.66,75822.4,0.0,0.9814,2e-05,2.80328]
[1779487961840,47.66,75817.06,0.0,0.98131,2e-05,2.81442]
[1779487962847,47.66,75811.81,0.0,0.98123,2e-05,2.82504]
[1779487963854,47.66,75817.1,0.0,0.98131,2e-05,2.81496]
[1779487964861,47.66,75821.18,0.0,0.98137,2e-05,2.80729]
[1779487966875,47.67,75807.19,0.0,0.98114,2e-05,2.83541]
[1779487967888,47.67,75804.07,0.0,0.98109,2e-05,2.84185]
[1779487969895,47.67,75812.43,0.0,0.98122,2e-05,2.82594]
[1779487970902,47.67,75813.03,0.0,0.98123,2e-05,2.82506]
[1779487975938,47.68,75812.41,0.0,0.98121,2e-05,2.82777]
[1779487978959,47.68,75806.69,0.0,0.98111,2e-05,2.8399]
[1779487986013,47.69,75810.55,0.0,0.98116,2e-05,2.83424]
[1779487987021,47.69,75817.93,0.0,0.98127,2e-05,2.82003]
[1779487989036,47.69,75820.17,0.0,0.9813,2e-05,2.81626]
[1779487994078,47.7,75825.52,0.0,0.98137,2e-05,2.80729]
[1779487997186,47.7,75817.62,0.0,0.98124,2e-05,2.82366]
[1779487999113,47.7,75815.38,0.0,0.9812,2e-05,2.82867]
[1779488004148,47.71,75818.19,0.0,0.98123,2e-05,2.82449]
[1779488009225,47.72,75818.45,0.0,0.98123,2e-05,2.8254]
[1779488014261,47.72,75816.94,0.0,0.98121,2e-05,2.82763]
[1779488019297,47.73,75820.59,0.0,0.98125,2e-05,2.82202]
[1779488024330,47.73,75818.65,0.0,0.98121,2e-05,2.82766]
[1779488029365,47.74,75819.9,0.0,0.98121,2e-05,2.82662]
[1779488035408,47.75,75816.56,0.0,0.98115,2e-05,2.83487]
[1779488040443,47.75,75813.24,0.0,0.98109,2e-05,2.84277]
[1779488046486,47.76,75812.75,0.0,0.98107,2e-05,2.84539]
[1779488051520,47.76,75812.16,0.0,0.98104,2e-05,2.84802]
[1779488054541,47.77,75821.76,0.0,0.98119,2e-05,2.83003]
[1779488055550,47.77,75827.62,0.0,0.98128,2e-05,2.81886]
[1779488057607,47.78,75834.67,0.0,0.98136,2e-05,2.80857]
[1779488067679,47.9,75831.53,0.0,0.98108,2e-05,2.84473]
[1779488071660,47.94,75837.06,0.0,0.9811,2e-05,2.84205]
[1779488076695,47.99,75839.2,0.0,0.98103,2e-05,2.85036]
[1779488081730,48.04,75840.69,0.0,0.98096,2e-05,2.85913]
[1779488086766,48.08,75837.2,0.0,0.98082,2e-05,2.87665]
[1779488091801,48.11,75834.46,0.0,0.98072,2e-05,2.88969]
[1779488096835,48.14,75836.26,0.0,0.9807,2e-05,2.89296]
[1779488100863,48.16,75842.49,0.0,0.98076,2e-05,2.8854]
[1779488106906,48.19,75841.84,0.0,0.98069,2e-05,2.89449]
[1779488111941,48.21,75840.07,0.0,0.98061,2e-05,2.90361]
[1779488116976,48.23,75839.79,0.0,0.98057,2e-05,2.90948]
[1779488118035,48.24,75832.18,0.0,0.98044,2e-05,2.92555]
[1779488118991,48.24,75832.18,0.0,0.98043,2e-05,2.92625]
[1779488124038,48.25,75834.31,0.0,0.98046,2e-05,2.92347]
[1779488129069,48.25,75842.2,0.0,0.98057,2e-05,2.90878]
[1779488134104,48.25,75842.52,0.0,0.98059,2e-05,2.90639]
[1779488139139,48.25,75843.63,0.0,0.9806,2e-05,2.90461]
[1779488144174,48.25,75842.31,0.0,0.98058,2e-05,2.9076]
[1779488149209,48.26,75845.11,0.0,0.98062,2e-05,2.90239]
[1779488151224,48.26,75839.94,0.0,0.98054,2e-05,2.91277]
[1779488152231,48.26,75825.68,0.0,0.98031,2e-05,2.94124]
[1779488153239,48.26,75823.62,0.0,0.98028,2e-05,2.94532]
[1779488158272,48.25,75820.23,0.0,0.98023,2e-05,2.95166]
[1779488163308,48.25,75815.17,0.0,0.98015,2e-05,2.96155]
[1779488168343,48.25,75817.98,0.0,0.98019,2e-05,2.95584]
[1779488172373,48.26,75828.59,0.0,0.98036,2e-05,2.93515]
[1779488173380,48.26,75827.34,0.0,0.98034,2e-05,2.9377]
[1779488174386,48.26,75821.48,0.0,0.98024,2e-05,2.94948]
[1779488175392,48.26,75818.95,0.0,0.9802,2e-05,2.95458]
[1779488177407,48.26,75810.83,0.0,0.98007,2e-05,2.97095]
[1779488180428,48.26,75807.61,0.0,0.98002,2e-05,2.97742]
[1779488185463,48.25,75806.54,0.0,0.98001,2e-05,2.97894]
[1779488190498,48.25,75805.4,0.0,0.97999,2e-05,2.98049]
[1779488194527,48.25,75810.54,0.0,0.98009,2e-05,2.96758]
[1779488199563,48.25,75804.62,0.0,0.98,2e-05,2.97955]
[1779488207620,48.25,75805.13,0.0,0.98001,2e-05,2.97847]
[1779488212657,48.25,75805.73,0.0,0.98002,2e-05,2.97712]
[1779488215676,48.25,75811.66,0.0,0.98011,2e-05,2.96534]
[1779488220712,48.25,75809.2,0.0,0.98007,2e-05,2.97001]
[1779488225746,48.25,75810.06,0.0,0.98009,2e-05,2.96823]
[1779488230781,48.25,75812.06,0.0,0.98012,2e-05,2.96415]
[1779488236823,48.25,75813.85,0.0,0.98015,2e-05,2.96048]
[1779488241858,48.25,75816.13,0.0,0.98019,2e-05,2.95585]
[1779488246893,48.25,75810.11,0.0,0.98009,2e-05,2.96788]
[1779488250921,48.25,75804.82,0.0,0.98001,2e-05,2.97838]
[1779488254950,48.25,75798.21,0.0,0.97991,2e-05,2.98984]
[1779488256963,48.25,75790.84,0.0,0.97978,2e-05,3.00565]
[1779488261998,48.27,75795.56,0.0,0.97982,2e-05,3.00164]
[1779488267067,48.34,75792.28,0.0,0.97963,2e-05,3.02445]
[1779488272100,48.34,75791.27,0.0,0.9796,2e-05,3.02834]
[1779488277134,48.35,75788.44,0.0,0.97954,2e-05,3.03593]
[1779488282169,48.36,75790.75,0.0,0.97957,2e-05,3.03299]
[1779488287204,48.36,75790.69,0.0,0.97955,2e-05,3.03492]
[1779488292239,48.37,75790.42,0.0,0.97953,2e-05,3.03726]
[1779488297274,48.38,75790.2,0.0,0.97951,2e-05,3.03947]
[1779488302309,48.38,75795.52,0.0,0.97959,2e-05,3.03035]
[1779488307344,48.39,75792.83,0.0,0.97953,2e-05,3.03771]
[1779488312385,48.4,75791.9,0.0,0.97951,2e-05,3.03917]
[1779488317453,48.4,75791.84,0.0,0.9795,2e-05,3.04107]
[1779488322455,48.41,75791.54,0.0,0.97948,2e-05,3.04344]
[1779488327490,48.42,75787.98,0.0,0.97941,2e-05,3.05249]
[1779488330512,48.42,75782.2,0.0,0.9793,2e-05,3.06538]
[1779488331518,48.42,75778.54,0.0,0.97924,2e-05,3.07324]
[1779488336556,48.43,75781.35,0.0,0.97927,2e-05,3.06894]
[1779488337563,48.43,75775.73,0.0,0.97918,2e-05,3.08084]
[1779488338571,48.43,75773.7,0.0,0.97914,2e-05,3.08532]
[1779488343604,48.44,75774.23,0.0,0.97914,2e-05,3.08558]
[1779488348641,48.44,75773.02,0.0,0.97911,2e-05,3.08943]
[1779488353675,48.45,75773.24,0.0,0.9791,2e-05,3.09026]
[1779488358710,48.45,75775.62,0.0,0.97913,2e-05,3.08662]
[1779488363745,48.46,75777.92,0.0,0.97916,2e-05,3.08343]
[1779488368779,48.46,75779.12,0.0,0.97917,2e-05,3.08228]
[1779488373815,48.47,75780.75,0.0,0.9792,2e-05,3.07803]
[1779488378850,48.47,75780.23,0.0,0.97918,2e-05,3.08046]
[1779488383921,48.48,75778.74,0.0,0.97914,2e-05,3.08489]
[1779488386907,48.48,75772.0,0.0,0.97902,2e-05,3.09961]
[1779488391942,48.49,75772.69,0.0,0.97902,2e-05,3.0994]
[1779488394998,48.49,75764.44,0.0,0.97888,2e-05,3.11726]
[1779488399999,48.49,75758.75,0.0,0.97877,2e-05,3.13017]
[1779488405044,48.5,75757.07,0.0,0.97874,2e-05,3.13456]
[1779488410072,48.5,75752.6,0.0,0.97865,2e-05,3.14473]
[1779488415107,48.5,75750.5,0.0,0.97861,2e-05,3.14989]
[1779488418129,48.5,75745.53,0.0,0.97852,2e-05,3.16075]
[1779488422156,48.51,75740.33,0.0,0.97843,2e-05,3.1722]
[1779488427191,48.51,75738.32,0.0,0.97839,2e-05,3.17699]
[1779488432225,48.51,75734.78,0.0,0.97834,2e-05,3.18276]
[1779488437261,48.51,75732.43,0.0,0.97829,2e-05,3.1883]
[1779488442295,48.51,75730.4,0.0,0.97825,2e-05,3.19316]
[1779488447330,48.52,75724.88,0.0,0.97815,2e-05,3.20539]
[1779488452372,48.52,75726.02,0.0,0.97817,2e-05,3.20343]
[1779488457404,48.52,75723.05,0.0,0.97811,2e-05,3.21021]
[1779488462440,48.52,75720.05,0.0,0.97806,2e-05,3.21699]
[1779488467475,48.52,75721.68,0.0,0.97808,2e-05,3.21389]
[1779488472510,48.52,75723.62,0.0,0.97811,2e-05,3.21018]
[1779488482581,48.53,75725.62,0.0,0.97814,2e-05,3.20687]
[1779488488623,48.53,75727.16,0.0,0.97816,2e-05,3.20415]
[1779488493658,48.53,75729.84,0.0,0.97822,2e-05,3.19663]
[1779488495673,48.53,75724.26,0.0,0.97812,2e-05,3.20868]
[1779488496679,48.53,75722.85,0.0,0.9781,2e-05,3.21176]
[1779488501713,48.53,75720.46,0.0,0.97805,2e-05,3.21718]
[1779488506748,48.54,75722.43,0.0,0.97808,2e-05,3.21334]
[1779488511784,48.54,75721.81,0.0,0.97807,2e-05,3.21502]
[1779488517827,48.54,75722.12,0.0,0.97807,2e-05,3.2148]
[1779488522861,48.54,75722.85,0.0,0.97808,2e-05,3.21363]
[1779488527898,48.54,75722.3,0.0,0.97807,2e-05,3.21527]
[1779488532932,48.54,75721.88,0.0,0.97806,2e-05,3.21655]
[1779488537967,48.55,75719.74,0.0,0.97802,2e-05,3.2215]
[1779488543002,48.55,75720.49,0.0,0.97803,2e-05,3.22026]
[1779488548042,48.55,75719.17,0.0,0.978,2e-05,3.22345]
[1779488553078,48.55,75718.99,0.0,0.97801,2e-05,3.22185]
[1779488558112,48.55,75718.58,0.0,0.978,2e-05,3.22309]
[1779488563147,48.55,75716.89,0.0,0.97797,2e-05,3.22705]
[1779488568182,48.55,75716.9,0.0,0.97796,2e-05,3.22738]
[1779488573217,48.55,75718.3,0.0,0.97799,2e-05,3.22476]
[1779488578253,48.56,75720.82,0.0,0.97803,2e-05,3.21978]
[1779488583286,48.56,75721.39,0.0,0.97803,2e-05,3.21897]
[1779488588324,48.56,75722.46,0.0,0.97805,2e-05,3.21709]
[1779488590337,48.56,75732.25,0.0,0.97822,2e-05,3.19647]
[1779488591345,48.56,75738.2,0.0,0.97832,2e-05,3.18398]
[1779488592351,48.56,75738.48,0.0,0.97833,2e-05,3.18352]
[1779488597386,48.56,75738.94,0.0,0.97833,2e-05,3.18324]
[1779488601414,48.57,75735.4,0.0,0.97826,2e-05,3.19122]
[1779488604434,48.57,75732.28,0.0,0.97821,2e-05,3.19812]
[1779488609470,48.57,75731.78,0.0,0.97819,2e-05,3.19962]
[1779488614507,48.57,75732.7,0.0,0.97822,2e-05,3.19579]
[1779488619540,48.57,75733.16,0.0,0.97823,2e-05,3.19522]
[1779488624575,48.57,75730.95,0.0,0.97818,2e-05,3.20036]
[1779488629612,48.57,75725.16,0.0,0.97808,2e-05,3.21305]
[1779488630619,48.57,75719.6,0.0,0.97798,2e-05,3.22497]
[1779488632634,48.57,75717.74,0.0,0.97795,2e-05,3.22903]
[1779488637668,48.58,75718.91,0.0,0.97797,2e-05,3.22677]
[1779488642706,48.58,75718.43,0.0,0.97796,2e-05,3.22805]
[1779488647738,48.58,75722.83,0.0,0.97803,2e-05,3.21893]
[1779488652773,48.58,75725.92,0.0,0.97808,2e-05,3.2127]
[1779488657808,48.58,75725.75,0.0,0.97808,2e-05,3.21345]
[1779488662844,48.58,75726.74,0.0,0.97809,2e-05,3.21172]
[1779488668886,48.58,75725.28,0.0,0.97806,2e-05,3.21527]
[1779488676982,48.59,75725.09,0.0,0.97807,2e-05,3.21392]
[1779488682985,48.59,75724.89,0.0,0.97806,2e-05,3.21478]
[1779488688020,48.59,75724.96,0.0,0.97806,2e-05,3.21499]
[1779488693055,48.59,75725.22,0.0,0.97806,2e-05,3.2148]
[1779488698094,48.59,75725.31,0.0,0.97806,2e-05,3.21503]
[1779488703126,48.59,75724.91,0.0,0.97805,2e-05,3.21618]
[1779488708178,48.59,75724.29,0.0,0.97804,2e-05,3.2179]
[1779488714207,48.6,75724.22,0.0,0.97803,2e-05,3.21844]
[1779488719244,48.6,75724.27,0.0,0.97803,2e-05,3.21866]
[1779488722265,48.6,75716.74,0.0,0.9779,2e-05,3.23488]
[1779488727337,48.6,75714.22,0.0,0.97785,2e-05,3.24043]
[1779488730320,48.6,75708.97,0.0,0.97776,2e-05,3.25175]
[1779488735356,48.6,75712.65,0.0,0.97784,2e-05,3.24158]
[1779488740391,48.6,75714.08,0.0,0.97786,2e-05,3.23867]
[1779488744418,48.6,75719.36,0.0,0.97795,2e-05,3.22749]
[1779488745425,48.6,75726.6,0.0,0.97808,2e-05,3.21212]
[1779488750461,48.6,75725.79,0.0,0.97806,2e-05,3.21418]
[1779488752475,48.6,75720.81,0.0,0.97797,2e-05,3.22488]
[1779488757551,48.6,75724.6,0.0,0.97804,2e-05,3.21701]
[1779488763550,48.6,75717.31,0.0,0.97791,2e-05,3.23285]
[1779488764559,48.6,75718.81,0.0,0.97794,2e-05,3.22967]
[1779488771606,48.6,75715.81,0.0,0.97788,2e-05,3.23624]
[1779488777648,48.6,75718.16,0.0,0.97792,2e-05,3.2314]
[1779488782683,48.61,75715.34,0.0,0.97787,2e-05,3.23756]
[1779488787719,48.61,75712.77,0.0,0.97782,2e-05,3.24319]
[1779488793761,48.61,75712.2,0.0,0.97783,2e-05,3.24216]
[1779488801817,48.61,75712.9,0.0,0.97784,2e-05,3.24082]
[1779488807901,48.61,75715.61,0.0,0.97789,2e-05,3.23518]
[1779488813901,48.61,75714.66,0.0,0.97787,2e-05,3.23736]
[1779488818938,48.61,75715.59,0.0,0.97788,2e-05,3.23548]
[1779488825024,48.61,75714.81,0.0,0.97787,2e-05,3.23728]
[1779488833041,48.61,75715.85,0.0,0.97789,2e-05,3.23521]
[1779488841096,48.61,75716.2,0.0,0.97789,2e-05,3.23463]
[1779488846171,48.61,75718.6,0.0,0.97793,2e-05,3.22963]
[1779488849153,48.61,75703.93,0.0,0.97767,2e-05,3.26116]
[1779488850159,48.61,75694.54,0.0,0.9775,2e-05,3.28139]
[1779488851172,48.61,75691.49,0.0,0.97746,2e-05,3.28559]
[1779488853182,48.61,75684.55,0.0,0.97734,2e-05,3.30048]
[1779488858218,48.61,75690.67,0.0,0.97745,2e-05,3.28674]
[1779488860231,48.61,75696.28,0.0,0.97756,2e-05,3.27447]
[1779488862246,48.61,75699.81,0.0,0.97762,2e-05,3.26672]
[1779488867284,48.61,75702.34,0.0,0.97767,2e-05,3.2611]
[1779488869295,48.61,75709.08,0.0,0.97779,2e-05,3.24658]
[1779488874331,48.61,75707.28,0.0,0.97776,2e-05,3.2504]
[1779488879365,48.61,75708.74,0.0,0.97778,2e-05,3.24721]
[1779488884400,48.61,75710.01,0.0,0.9778,2e-05,3.24447]
[1779488889436,48.61,75714.93,0.0,0.97789,2e-05,3.23397]
[1779488894473,48.61,75713.87,0.0,0.97787,2e-05,3.23631]
[1779488899507,48.61,75713.45,0.0,0.97786,2e-05,3.23727]
[1779488904542,48.61,75712.46,0.0,0.97785,2e-05,3.23946]
[1779488909577,48.61,75709.7,0.0,0.9778,2e-05,3.24539]
[1779488913604,48.61,75717.29,0.0,0.97795,2e-05,3.22688]
[1779488919646,48.61,75713.1,0.0,0.97787,2e-05,3.23597]
[1779488924682,48.61,75714.92,0.0,0.9779,2e-05,3.23221]
[1779488929717,48.61,75713.04,0.0,0.97787,2e-05,3.23636]
[1779488934753,48.61,75712.75,0.0,0.97786,2e-05,3.23709]
[1779488940794,48.61,75710.12,0.0,0.97781,2e-05,3.2428]
[1779488945829,48.61,75711.15,0.0,0.97783,2e-05,3.24067]
[1779488950863,48.61,75710.55,0.0,0.97782,2e-05,3.24204]
[1779488955902,48.61,75711.12,0.0,0.97783,2e-05,3.24089]
[1779488960937,48.61,75710.76,0.0,0.97782,2e-05,3.24173]
[1779488965972,48.61,75716.78,0.0,0.97793,2e-05,3.22897]
[1779488967987,48.61,75720.47,0.0,0.97799,2e-05,3.22118]
[1779488977049,48.61,75722.04,0.0,0.97803,2e-05,3.216]
[1779488982086,48.61,75722.17,0.0,0.97803,2e-05,3.21599]
[1779488987159,48.62,75723.85,0.0,0.97806,2e-05,3.21268]
[1779488994170,48.62,75722.14,0.0,0.97803,2e-05,3.21667]
[1779488999204,48.62,75723.31,0.0,0.97804,2e-05,3.21441]
[1779489005246,48.62,75724.14,0.0,0.97806,2e-05,3.21292]
[1779489010282,48.62,75725.17,0.0,0.97807,2e-05,3.21097]
[1779489015315,48.62,75725.19,0.0,0.97807,2e-05,3.21117]
[1779489024379,48.62,75725.82,0.0,0.97808,2e-05,3.21026]
[1779489029414,48.62,75730.35,0.0,0.97816,2e-05,3.20091]
[1779489034449,48.62,75730.74,0.0,0.97818,2e-05,3.19809]
[1779489039486,48.63,75731.19,0.0,0.97818,2e-05,3.19754]
[1779489041500,48.63,75740.59,0.0,0.97834,2e-05,3.17772]
[1779489042506,48.63,75750.2,0.0,0.97851,2e-05,3.15772]
[1779489046534,48.63,75761.26,0.0,0.97869,2e-05,3.13497]
[1779489047541,48.63,75760.89,0.0,0.97869,2e-05,3.13609]
[1779489052576,48.63,75762.08,0.0,0.9787,2e-05,3.13449]
[1779489056603,48.64,75769.88,0.0,0.97883,2e-05,3.11899]
[1779489057611,48.64,75777.73,0.0,0.97896,2e-05,3.10293]
[1779489062645,48.65,75779.69,0.0,0.97896,2e-05,3.10219]
[1779489067732,48.65,75781.21,0.0,0.97898,2e-05,3.10023]
[1779489073724,48.69,75783.3,0.0,0.97893,2e-05,3.106]
[1779489078758,48.7,75783.09,0.0,0.97892,2e-05,3.10759]
[1779489079765,48.71,75788.28,0.0,0.97899,2e-05,3.0993]
[1779489080772,48.72,75798.1,0.0,0.97913,2e-05,3.0818]
[1779489085807,48.77,75798.63,0.0,0.97903,2e-05,3.09415]
[1779489090843,48.82,75801.21,0.0,0.97898,2e-05,3.1012]
[1779489095876,48.85,75798.87,0.0,0.97889,2e-05,3.11113]
[1779489100912,48.85,75797.36,0.0,0.97886,2e-05,3.11533]
[1779489105947,48.86,75794.4,0.0,0.9788,2e-05,3.12249]
[1779489110988,48.86,75795.81,0.0,0.97882,2e-05,3.12059]
[1779489113000,48.86,75787.16,0.0,0.97867,2e-05,3.13894]
[1779489118098,48.86,75790.06,0.0,0.97871,2e-05,3.13378]
[1779489121057,48.87,75794.25,0.0,0.97878,2e-05,3.12562]
[1779489127102,48.87,75794.82,0.0,0.97878,2e-05,3.12561]
[1779489133147,48.88,75794.03,0.0,0.97875,2e-05,3.12839]
[1779489138240,48.88,75793.51,0.0,0.97874,2e-05,3.1304]
[1779489144221,48.88,75791.86,0.0,0.9787,2e-05,3.13492]
[1779489146240,48.88,75786.04,0.0,0.9786,2e-05,3.14737]
[1779489148310,48.89,75782.89,0.0,0.97854,2e-05,3.15424]
[1779489152278,48.89,75778.94,0.0,0.97849,2e-05,3.16074]
[1779489153285,48.89,75773.64,0.0,0.97839,2e-05,3.17196]
[1779489154293,48.89,75768.73,0.0,0.97831,2e-05,3.18237]
[1779489156306,48.89,75766.29,0.0,0.97826,2e-05,3.18767]
[1779489161341,48.89,75768.09,0.0,0.97829,2e-05,3.18433]
[1779489166377,48.89,75766.06,0.0,0.97825,2e-05,3.18906]
[1779489171410,48.89,75768.31,0.0,0.97829,2e-05,3.1848]
[1779489173426,48.9,75760.29,0.0,0.97815,2e-05,3.20189]
[1779489174432,48.9,75756.61,0.0,0.97808,2e-05,3.20973]
[1779489176446,48.9,75754.79,0.0,0.97805,2e-05,3.21369]
[1779489179467,48.9,75747.69,0.0,0.97792,2e-05,3.22888]
[1779489184504,48.9,75748.52,0.0,0.97794,2e-05,3.22722]
[1779489185511,48.9,75740.09,0.0,0.97779,2e-05,3.24518]
[1779489186518,48.9,75733.1,0.0,0.97767,2e-05,3.2601]
[1779489187529,48.9,75729.84,0.0,0.97761,2e-05,3.26705]
[1779489190549,48.9,75724.97,0.0,0.97752,2e-05,3.27736]
[1779489193568,48.9,75730.78,0.0,0.97763,2e-05,3.26472]
[1779489198603,48.89,75727.27,0.0,0.97757,2e-05,3.27193]
[1779489203637,48.89,75732.17,0.0,0.97766,2e-05,3.26123]
[1779489208691,48.89,75726.1,0.0,0.97755,2e-05,3.27397]
[1779489213727,48.89,75723.31,0.0,0.97752,2e-05,3.27727]
[1779489218761,48.89,75725.42,0.0,0.97756,2e-05,3.27242]
[1779489223795,48.89,75723.91,0.0,0.97754,2e-05,3.27532]
[1779489228895,48.9,75724.27,0.0,0.97752,2e-05,3.27789]
[1779489233866,48.91,75716.53,0.0,0.97735,2e-05,3.29783]
[1779489238965,48.93,75716.87,0.0,0.97733,2e-05,3.30027]
[1779489244971,48.94,75709.07,0.0,0.97716,2e-05,3.32089]
[1779489245961,48.94,75693.75,0.0,0.97688,2e-05,3.35423]
[1779489246966,48.94,75685.43,0.0,0.97673,2e-05,3.37275]
[1779489252001,48.98,75689.31,0.0,0.9767,2e-05,3.37588]
[1779489257041,48.99,75688.97,0.0,0.97668,2e-05,3.37909]
[1779489259054,49.01,75682.72,0.0,0.97652,2e-05,3.39806]
[1779489263082,49.06,75689.85,0.0,0.97654,2e-05,3.39599]
[1779489264088,49.07,75696.61,0.0,0.97666,2e-05,3.3816]
[1779489265098,49.07,75697.68,0.0,0.97667,2e-05,3.37974]
[1779489268119,49.07,75691.11,0.0,0.97654,2e-05,3.39559]
[1779489270133,49.08,75685.49,0.0,0.97643,2e-05,3.40886]
[1779489275168,49.08,75687.73,0.0,0.97647,2e-05,3.40374]
[1779489280205,49.09,75678.01,0.0,0.97627,2e-05,3.42737]
[1779489281211,49.09,75674.63,0.0,0.9762,2e-05,3.43527]
[1779489285243,49.1,75667.19,0.0,0.97605,2e-05,3.45332]
[1779489290278,49.11,75671.76,0.0,0.97612,2e-05,3.44496]
[1779489295313,49.11,75669.77,0.0,0.97607,2e-05,3.4512]
[1779489300349,49.12,75675.22,0.0,0.97616,2e-05,3.44088]
[1779489305384,49.13,75676.13,0.0,0.97616,2e-05,3.44066]
[1779489310419,49.13,75674.29,0.0,0.97611,2e-05,3.44657]
[1779489315456,49.14,75671.2,0.0,0.97604,2e-05,3.45522]
[1779489316460,49.14,75665.45,0.0,0.97593,2e-05,3.46836]
[1779489317467,49.14,75660.09,0.0,0.97582,2e-05,3.48065]
[1779489322503,49.15,75663.7,0.0,0.97588,2e-05,3.4741]
[1779489326531,49.15,75668.83,0.0,0.97597,2e-05,3.4639]
[1779489331566,49.16,75670.22,0.0,0.97599,2e-05,3.46]
[1779489336601,49.16,75674.06,0.0,0.97605,2e-05,3.45312]
[1779489341636,49.17,75675.85,0.0,0.97607,2e-05,3.4508]
[1779489344657,49.17,75663.63,0.0,0.97584,2e-05,3.479]
[1779489345665,49.18,75657.49,0.0,0.97572,2e-05,3.49303]
[1779489346673,49.18,75652.36,0.0,0.97562,2e-05,3.50481]
[1779489351707,49.22,75649.68,0.0,0.97547,2e-05,3.52251]
[1779489353720,49.22,75656.78,0.0,0.9756,2e-05,3.50699]
[1779489354728,49.22,75656.63,0.0,0.9756,2e-05,3.50758]
[1779489357750,49.23,75650.73,0.0,0.97548,2e-05,3.52186]
[1779489362784,49.23,75645.36,0.0,0.97536,2e-05,3.53515]
[1779489367820,49.23,75642.73,0.0,0.9753,2e-05,3.54221]
[1779489372854,49.24,75641.28,0.0,0.97527,2e-05,3.54662]
[1779489374868,49.24,75645.96,0.0,0.97535,2e-05,3.53651]
[1779489379970,49.24,75648.69,0.0,0.97539,2e-05,3.53154]
[1779489384938,49.25,75654.32,0.0,0.97549,2e-05,3.52009]
[1779489389972,49.25,75658.58,0.0,0.97556,2e-05,3.51186]
[1779489395016,49.26,75657.8,0.0,0.97555,2e-05,3.51249]
[1779489400136,49.26,75660.07,0.0,0.97558,2e-05,3.5087]
[1779489406085,49.27,75662.74,0.0,0.97562,2e-05,3.50423]
[1779489411120,49.27,75665.9,0.0,0.97567,2e-05,3.49845]
[1779489416156,49.28,75665.96,0.0,0.97566,2e-05,3.49963]
[1779489419175,49.28,75671.94,0.0,0.97577,2e-05,3.48706]
[1779489424212,49.29,75674.73,0.0,0.97581,2e-05,3.48222]
[1779489428240,49.29,75666.56,0.0,0.97565,2e-05,3.50159]
[1779489429247,49.29,75664.64,0.0,0.97561,2e-05,3.50613]
[1779489434282,49.3,75666.99,0.0,0.97564,2e-05,3.50207]
[1779489439318,49.3,75663.6,0.0,0.97557,2e-05,3.51086]
[1779489444353,49.31,75663.22,0.0,0.97555,2e-05,3.51284]
[1779489449389,49.31,75662.71,0.0,0.97553,2e-05,3.51511]
[1779489452410,49.31,75656.28,0.0,0.97542,2e-05,3.52779]
[1779489455433,49.31,75655.5,0.0,0.9754,2e-05,3.53015]
[1779489459458,49.32,75650.35,0.0,0.97529,2e-05,3.54256]
[1779489464494,49.32,75647.03,0.0,0.97522,2e-05,3.55096]
[1779489469533,49.32,75646.78,0.0,0.97521,2e-05,3.55241]
[1779489474567,49.33,75647.91,0.0,0.97523,2e-05,3.5508]
[1779489479604,49.33,75645.87,0.0,0.97518,2e-05,3.55636]
[1779489482623,49.33,75651.52,0.0,0.97528,2e-05,3.54415]
[1779489484656,49.33,75657.05,0.0,0.97538,2e-05,3.53211]
[1779489489685,49.34,75659.38,0.0,0.97542,2e-05,3.52804]
[1779489494720,49.34,75664.52,0.0,0.97551,2e-05,3.51767]
[1779489496734,49.34,75664.33,0.0,0.9755,2e-05,3.51858]
[1779489499760,49.35,75666.05,0.0,0.97553,2e-05,3.51543]
[1779489504790,49.35,75669.16,0.0,0.97558,2e-05,3.50965]
[1779489509826,49.36,75675.02,0.0,0.97568,2e-05,3.4978]
[1779489514860,49.36,75679.24,0.0,0.97576,2e-05,3.48727]
[1779489516874,49.36,75684.49,0.0,0.97585,2e-05,3.47612]
[1779489517881,49.36,75691.2,0.0,0.97598,2e-05,3.46151]
[1779489518889,49.37,75690.27,0.0,0.97596,2e-05,3.46389]
[1779489523924,49.37,75689.6,0.0,0.97593,2e-05,3.46695]
[1779489526944,49.38,75683.85,0.0,0.97582,2e-05,3.48066]
[1779489531980,49.38,75683.87,0.0,0.9758,2e-05,3.48236]
[1779489536013,49.39,75677.59,0.0,0.97567,2e-05,3.49751]
[1779489539029,49.39,75669.56,0.0,0.97552,2e-05,3.51624]
[1779489544061,49.39,75674.67,0.0,0.9756,2e-05,3.50597]
[1779489545071,49.39,75679.57,0.0,0.97569,2e-05,3.49529]
[1779489550106,49.4,75680.05,0.0,0.97569,2e-05,3.49561]
[1779489555141,49.4,75680.18,0.0,0.97568,2e-05,3.49671]
[1779489560176,49.41,75676.92,0.0,0.97561,2e-05,3.50535]
[1779489561265,49.41,75669.64,0.0,0.97547,2e-05,3.52191]
[1779489564204,49.41,75667.62,0.0,0.97543,2e-05,3.52715]
[1779489569240,49.42,75665.29,0.0,0.97537,2e-05,3.53349]
[1779489575281,49.42,75660.67,0.0,0.97529,2e-05,3.54268]
[1779489580316,49.43,75662.05,0.0,0.97531,2e-05,3.5406]
[1779489586359,49.43,75663.21,0.0,0.97532,2e-05,3.53924]
[1779489591479,49.43,75664.41,0.0,0.97533,2e-05,3.5376]
[1779489597435,49.44,75664.86,0.0,0.97533,2e-05,3.53785]
[1779489600457,49.44,75658.65,0.0,0.97521,2e-05,3.55247]
[1779489601548,49.44,75654.68,0.0,0.97513,2e-05,3.56162]
[1779489611620,49.45,75659.66,0.0,0.97521,2e-05,3.55217]
[1779489617576,49.45,75655.99,0.0,0.97513,2e-05,3.56153]
[1779489622612,49.46,75656.58,0.0,0.97513,2e-05,3.56103]
[1779489628654,49.46,75657.06,0.0,0.97514,2e-05,3.56095]
[1779489634697,49.46,75656.53,0.0,0.97513,2e-05,3.56066]
[1779489639736,49.47,75651.61,0.0,0.97503,2e-05,3.57259]
[1779489646782,49.47,75652.97,0.0,0.97505,2e-05,3.57047]
[1779489651817,49.47,75646.12,0.0,0.97491,2e-05,3.58666]
[1779489655849,49.47,75639.98,0.0,0.97479,2e-05,3.60106]
[1779489656852,49.47,75638.85,0.0,0.97477,2e-05,3.60372]
[1779489661971,49.47,75635.65,0.0,0.9747,2e-05,3.6114]
[1779489667930,49.48,75636.86,0.0,0.97472,2e-05,3.60913]
[1779489672966,49.48,75636.79,0.0,0.97472,2e-05,3.60977]
[1779489682113,49.49,75632.24,0.0,0.9746,2e-05,3.62383]
[1779489684047,49.5,75624.85,0.0,0.97444,2e-05,3.64188]
[1779489685053,49.5,75628.78,0.0,0.97452,2e-05,3.63337]
[1779489690088,49.51,75628.82,0.0,0.97449,2e-05,3.63639]
[1779489696129,49.52,75629.28,0.0,0.97449,2e-05,3.63591]
[1779489701165,49.53,75630.73,0.0,0.9745,2e-05,3.63512]
[1779489706200,49.54,75635.75,0.0,0.97457,2e-05,3.62615]
[1779489711235,49.55,75635.32,0.0,0.97454,2e-05,3.62971]
[1779489716270,49.56,75635.35,0.0,0.97452,2e-05,3.63217]
[1779489719291,49.56,75630.35,0.0,0.97441,2e-05,3.64513]
[1779489724328,49.57,75630.15,0.0,0.97439,2e-05,3.64793]
[1779489729360,49.58,75634.11,0.0,0.97445,2e-05,3.64123]
[1779489734396,49.59,75635.77,0.0,0.97446,2e-05,3.6398]
[1779489739431,49.6,75632.53,0.0,0.97438,2e-05,3.64956]
[1779489740438,49.6,75624.66,0.0,0.97422,2e-05,3.6681]
[1779489741445,49.6,75618.49,0.0,0.97409,2e-05,3.68275]
[1779489746482,49.61,75617.75,0.0,0.97406,2e-05,3.68643]
[1779489751514,49.63,75619.92,0.0,0.97407,2e-05,3.68435]
[1779489756550,49.68,75615.74,0.0,0.97387,2e-05,3.70894]
[1779489759571,49.68,75613.05,0.0,0.9738,2e-05,3.71619]
[1779489764606,49.69,75613.48,0.0,0.9738,2e-05,3.71682]
[1779489769642,49.7,75613.98,0.0,0.9738,2e-05,3.71726]
[1779489774676,49.73,75618.48,0.0,0.9738,2e-05,3.71689]
[1779489779710,49.74,75619.61,0.0,0.97381,2e-05,3.71589]
[1779489784748,49.74,75619.94,0.0,0.9738,2e-05,3.71673]
[1779489790789,49.75,75617.39,0.0,0.97374,2e-05,3.72454]
[1779489795824,49.76,75614.83,0.0,0.97367,2e-05,3.73201]
[1779489800858,49.76,75614.76,0.0,0.97366,2e-05,3.73366]
[1779489805894,49.77,75617.68,0.0,0.9737,2e-05,3.72836]
[1779489810930,49.77,75618.05,0.0,0.9737,2e-05,3.72902]
[1779489815964,49.78,75620.01,0.0,0.97374,2e-05,3.72343]
[1779489820999,49.78,75621.86,0.0,0.97377,2e-05,3.72068]
[1779489826034,49.79,75621.79,0.0,0.97375,2e-05,3.72242]
[1779489829061,49.79,75627.46,0.0,0.97386,2e-05,3.71022]
[1779489830063,49.79,75633.4,0.0,0.97397,2e-05,3.69682]
[1779489831070,49.8,75633.36,0.0,0.97397,2e-05,3.69727]
[1779489833174,49.8,75638.97,0.0,0.97407,2e-05,3.68504]
[1779489836106,49.8,75640.95,0.0,0.9741,2e-05,3.6816]
[1779489841143,49.81,75641.87,0.0,0.9741,2e-05,3.68139]
[1779489843244,49.81,75632.86,0.0,0.97392,2e-05,3.70292]
[1779489844161,49.81,75632.86,0.0,0.97392,2e-05,3.70326]
[1779489849196,49.82,75634.41,0.0,0.97393,2e-05,3.7014]
[1779489855239,49.83,75634.73,0.0,0.97392,2e-05,3.70271]
[1779489856259,49.83,75618.77,0.0,0.9736,2e-05,3.74007]
[1779489857259,49.83,75556.06,0.0,0.97231,2e-05,3.88846]
[1779489858270,49.83,75496.54,0.0,0.97105,2e-05,4.03224]
[1779489859274,49.79,75502.21,0.0,0.97126,2e-05,4.00848]
[1779489861285,49.79,75497.18,0.0,0.97115,2e-05,4.02065]
[1779489862290,49.79,75511.42,0.0,0.97146,2e-05,3.98557]
[1779489863394,49.79,75521.91,0.0,0.97169,2e-05,3.95911]
[1779489864315,49.79,75521.8,0.0,0.9717,2e-05,3.95849]
[1779489865329,49.78,75530.8,0.0,0.9719,2e-05,3.9358]
[1779489866331,49.78,75550.11,0.0,0.97231,2e-05,3.88845]
[1779489867362,49.78,75556.62,0.0,0.97245,2e-05,3.87289]
[1779489868357,49.78,75550.66,0.0,0.97232,2e-05,3.88722]
[1779489869371,49.78,75542.8,0.0,0.97216,2e-05,3.90613]
[1779489870382,49.78,75534.62,0.0,0.97199,2e-05,3.92508]
[1779489872386,49.77,75529.33,0.0,0.9719,2e-05,3.93443]
[1779489873397,49.77,75526.13,0.0,0.97184,2e-05,3.94208]
[1779489878432,49.71,75537.07,0.0,0.97222,2e-05,3.89763]
[1779489881453,49.63,75542.27,0.0,0.97251,2e-05,3.86402]
[1779489885481,49.51,75550.24,0.0,0.97297,2e-05,3.81084]
[1779489889509,49.47,75555.68,0.0,0.97317,2e-05,3.78679]
[1779489891535,49.47,75563.81,0.0,0.97335,2e-05,3.76596]
[1779489893550,49.46,75576.28,0.0,0.97362,2e-05,3.73512]
[1779489895567,49.46,75582.77,0.0,0.97376,2e-05,3.7185]
[1779489900601,49.45,75582.82,0.0,0.97377,2e-05,3.71707]
[1779489905637,49.45,75573.66,0.0,0.97359,2e-05,3.73908]
[1779489910671,49.45,75572.57,0.0,0.97357,2e-05,3.74072]
[1779489912686,49.45,75567.18,0.0,0.97346,2e-05,3.75298]
[1779489917721,49.44,75569.82,0.0,0.97353,2e-05,3.74573]
[1779489922756,49.44,75565.3,0.0,0.97344,2e-05,3.75548]
[1779489927791,49.44,75564.76,0.0,0.97344,2e-05,3.7558]
[1779489932826,49.43,75569.3,0.0,0.97356,2e-05,3.74154]
[1779489933900,49.43,75575.64,0.0,0.97369,2e-05,3.72649]
[1779489934839,49.43,75575.64,0.0,0.97369,2e-05,3.72633]
[1779489939875,49.43,75582.21,0.0,0.97383,2e-05,3.71019]
[1779489942896,49.43,75585.89,0.0,0.97391,2e-05,3.70123]
[1779489946924,49.43,75576.93,0.0,0.97373,2e-05,3.72166]
[1779489947934,49.43,75574.44,0.0,0.97368,2e-05,3.72733]
[1779489951962,49.42,75584.46,0.0,0.97389,2e-05,3.70335]
[1779489952970,49.42,75585.57,0.0,0.97391,2e-05,3.70067]
[1779489958011,49.42,75588.73,0.0,0.97398,2e-05,3.69283]
[1779489960051,49.42,75593.52,0.0,0.97407,2e-05,3.6815]
[1779489965060,49.42,75595.34,0.0,0.97411,2e-05,3.67684]
[1779489970097,49.42,75596.43,0.0,0.97414,2e-05,3.67393]
[1779489975131,49.42,75598.09,0.0,0.97418,2e-05,3.66971]
[1779489980166,49.42,75591.25,0.0,0.97404,2e-05,3.68519]
[1779489984253,49.42,75598.14,0.0,0.97418,2e-05,3.66891]
[1779489987215,49.41,75602.01,0.0,0.97426,2e-05,3.65983]
[1779489992250,49.42,75597.82,0.0,0.97419,2e-05,3.6677]
[1779489997287,49.42,75602.83,0.0,0.97427,2e-05,3.65808]
[1779490001316,49.43,75597.55,0.0,0.97415,2e-05,3.67189]
[1779490006350,49.44,75600.97,0.0,0.9742,2e-05,3.66585]
[1779490011384,49.44,75607.55,0.0,0.97432,2e-05,3.65257]
[1779490016420,49.45,75611.11,0.0,0.97437,2e-05,3.64654]
[1779490018437,49.46,75634.5,0.0,0.97482,2e-05,3.59383]
[1779490019444,49.46,75639.49,0.0,0.97491,2e-05,3.583]
[1779490020453,49.46,75639.49,0.0,0.97491,2e-05,3.58309]
[1779490024530,49.46,75646.8,0.0,0.97505,2e-05,3.5669]
[1779490028507,49.46,75650.82,0.0,0.97513,2e-05,3.55812]
[1779490029514,49.46,75655.35,0.0,0.97521,2e-05,3.54813]
[1779490032535,49.46,75660.1,0.0,0.9753,2e-05,3.53786]
[1779490034603,49.46,75646.88,0.0,0.97504,2e-05,3.56789]
[1779490035556,49.46,75646.88,0.0,0.97504,2e-05,3.56814]
[1779490036562,49.46,75638.91,0.0,0.97489,2e-05,3.58631]
[1779490041597,49.47,75638.69,0.0,0.97488,2e-05,3.58715]
[1779490046636,49.47,75642.85,0.0,0.97496,2e-05,3.57817]
[1779490048646,49.47,75636.14,0.0,0.97482,2e-05,3.5936]
[1779490052675,49.47,75630.83,0.0,0.97474,2e-05,3.60348]
[1779490057710,49.47,75629.46,0.0,0.97471,2e-05,3.60683]
[1779490062746,49.47,75627.53,0.0,0.97467,2e-05,3.61149]
[1779490067781,49.47,75626.85,0.0,0.97465,2e-05,3.6133]
[1779490071810,49.47,75631.03,0.0,0.97473,2e-05,3.60398]
[1779490076844,49.47,75632.64,0.0,0.97476,2e-05,3.60077]
[1779490078858,49.47,75625.14,0.0,0.97461,2e-05,3.61808]
[1779490082892,49.48,75645.84,0.0,0.97501,2e-05,3.57132]
[1779490087927,49.48,75647.21,0.0,0.97503,2e-05,3.56887]
[1779490092965,49.48,75650.38,0.0,0.97509,2e-05,3.56237]
[1779490099003,49.48,75647.58,0.0,0.97503,2e-05,3.56949]
[1779490104043,49.49,75651.92,0.0,0.9751,2e-05,3.56028]
[1779490107061,49.49,75654.91,0.0,0.97516,2e-05,3.55401]
[1779490113103,49.49,75656.58,0.0,0.9752,2e-05,3.54879]
[1779490115168,49.49,75662.04,0.0,0.9753,2e-05,3.53681]
[1779490120152,49.5,75651.02,0.0,0.97508,2e-05,3.56248]
[1779490121159,49.5,75643.41,0.0,0.97493,2e-05,3.57985]
[1779490122170,49.5,75642.27,0.0,0.97491,2e-05,3.58254]
[1779490124180,49.5,75648.77,0.0,0.97503,2e-05,3.56798]
[1779490125244,49.5,75653.99,0.0,0.97513,2e-05,3.55629]
[1779490127200,49.5,75654.6,0.0,0.97514,2e-05,3.55521]
[1779490132236,49.5,75655.03,0.0,0.97515,2e-05,3.55494]
[1779490137271,49.5,75654.16,0.0,0.97512,2e-05,3.55764]
[1779490142311,49.51,75654.94,0.0,0.97513,2e-05,3.55671]
[1779490147372,49.51,75655.77,0.0,0.97514,2e-05,3.55569]
[1779490153415,49.51,75654.79,0.0,0.97511,2e-05,3.55893]
[1779490158449,49.52,75655.93,0.0,0.97513,2e-05,3.55721]
[1779490163488,49.52,75656.0,0.0,0.97512,2e-05,3.55789]
[1779490166512,49.52,75662.37,0.0,0.97524,2e-05,3.54404]
[1779490172552,49.53,75663.48,0.0,0.97527,2e-05,3.54025]
[1779490177587,49.53,75665.66,0.0,0.9753,2e-05,3.53636]
[1779490182623,49.53,75663.64,0.0,0.97525,2e-05,3.54178]
[1779490187663,49.54,75665.19,0.0,0.97528,2e-05,3.53931]
[1779490191686,49.55,75674.23,0.0,0.97543,2e-05,3.52152]
[1779490196723,49.56,75675.59,0.0,0.97543,2e-05,3.52173]
[1779490201769,49.57,75676.05,0.0,0.97541,2e-05,3.52415]
[1779490202776,49.57,75670.35,0.0,0.97529,2e-05,3.53761]
[1779490203782,49.58,75664.38,0.0,0.97517,2e-05,3.5517]
[1779490208817,49.59,75665.27,0.0,0.97516,2e-05,3.5529]
[1779490213853,49.6,75666.07,0.0,0.97515,2e-05,3.55413]
[1779490215867,49.6,75660.39,0.0,0.97503,2e-05,3.56813]
[1779490218886,49.61,75665.6,0.0,0.97512,2e-05,3.55813]
[1779490223926,49.62,75666.65,0.0,0.97511,2e-05,3.55878]
[1779490228958,49.63,75668.41,0.0,0.97512,2e-05,3.55781]
[1779490236021,49.65,75666.39,0.0,0.97506,2e-05,3.56427]
[1779490241043,49.66,75667.09,0.0,0.97505,2e-05,3.56574]
[1779490246077,49.67,75666.97,0.0,0.97503,2e-05,3.5689]
[1779490251112,49.68,75669.14,0.0,0.97504,2e-05,3.56692]
[1779490256164,49.69,75666.66,0.0,0.97497,2e-05,3.57536]
[1779490261184,49.7,75666.87,0.0,0.97495,2e-05,3.57771]
[1779490266235,49.71,75668.05,0.0,0.97495,2e-05,3.57807]
[1779490269238,49.72,75661.63,0.0,0.97481,2e-05,3.59441]
[1779490274273,49.73,75662.05,0.0,0.9748,2e-05,3.59618]
[1779490279309,49.74,75662.54,0.0,0.97478,2e-05,3.59771]
[1779490284343,49.75,75661.73,0.0,0.97475,2e-05,3.60217]
[1779490289380,49.76,75662.86,0.0,0.97475,2e-05,3.6022]
[1779490294415,49.77,75664.79,0.0,0.97478,2e-05,3.5981]
[1779490299450,49.78,75662.67,0.0,0.97471,2e-05,3.60575]
[1779490304486,49.79,75666.7,0.0,0.97477,2e-05,3.59931]
[1779490309522,49.8,75667.97,0.0,0.97477,2e-05,3.59904]
[1779490314556,49.81,75672.05,0.0,0.97483,2e-05,3.59246]
[1779490318584,49.82,75663.33,0.0,0.97464,2e-05,3.61434]
[1779490319593,49.82,75660.25,0.0,0.97458,2e-05,3.62184]
[1779490322612,49.82,75653.6,0.0,0.97443,2e-05,3.63841]
[1779490327648,49.83,75659.08,0.0,0.97452,2e-05,3.62835]
[1779490332683,49.84,75663.18,0.0,0.97458,2e-05,3.62159]
[1779490337718,49.85,75665.93,0.0,0.97461,2e-05,3.6178]
[1779490343762,49.86,75665.37,0.0,0.97458,2e-05,3.62196]
[1779490348796,49.87,75665.21,0.0,0.97455,2e-05,3.62471]
[1779490354838,49.88,75664.3,0.0,0.97453,2e-05,3.62749]
[1779490359878,49.89,75663.15,0.0,0.97448,2e-05,3.63258]
[1779490366946,49.9,75663.21,0.0,0.97446,2e-05,3.63571]
[1779490374978,49.92,75662.53,0.0,0.97441,2e-05,3.64071]
[1779490383037,49.93,75662.34,0.0,0.97438,2e-05,3.64451]
[1779490388072,49.94,75661.48,0.0,0.97435,2e-05,3.64863]
[1779490393107,49.95,75660.88,0.0,0.97432,2e-05,3.65225]
[1779490398142,49.95,75660.97,0.0,0.9743,2e-05,3.65417]
[1779490399149,49.96,75654.33,0.0,0.97417,2e-05,3.66973]
[1779490400156,49.96,75643.94,0.0,0.97396,2e-05,3.69393]
[1779490405190,49.96,75643.25,0.0,0.97393,2e-05,3.69714]
[1779490410226,49.97,75647.97,0.0,0.97401,2e-05,3.68796]
[1779490415261,49.97,75646.5,0.0,0.97398,2e-05,3.69053]
[1779490419289,49.98,75651.71,0.0,0.97407,2e-05,3.68003]
[1779490424325,49.99,75651.95,0.0,0.97406,2e-05,3.68151]
[1779490426338,49.99,75659.04,0.0,0.9742,2e-05,3.66608]
[1779490428353,49.99,75662.05,0.0,0.97425,2e-05,3.66001]
[1779490433388,50.0,75660.17,0.0,0.97419,2e-05,3.66627]
[1779490435401,50.0,75657.34,0.0,0.97413,2e-05,3.67349]
[1779490440437,50.01,75658.18,0.0,0.97413,2e-05,3.67342]
[1779490445474,50.02,75661.67,0.0,0.97419,2e-05,3.6673]
[1779490447487,50.02,75653.88,0.0,0.97403,2e-05,3.68589]
[1779490452522,50.03,75652.69,0.0,0.97399,2e-05,3.69052]
[1779490457557,50.03,75649.69,0.0,0.97391,2e-05,3.69932]
[1779490462592,50.04,75650.32,0.0,0.97391,2e-05,3.69956]
[1779490467656,50.05,75654.26,0.0,0.97397,2e-05,3.69214]
[1779490470648,50.05,75658.64,0.0,0.97405,2e-05,3.68312]
[1779490475684,50.06,75659.15,0.0,0.97406,2e-05,3.68123]
[1779490481726,50.06,75659.32,0.0,0.97405,2e-05,3.68307]
[1779490486760,50.07,75654.37,0.0,0.97393,2e-05,3.69639]
[1779490491796,50.08,75654.13,0.0,0.97391,2e-05,3.69873]
[1779490496832,50.08,75650.66,0.0,0.97383,2e-05,3.7083]
[1779490501867,50.09,75652.7,0.0,0.97386,2e-05,3.70518]
[1779490506902,50.1,75648.54,0.0,0.97376,2e-05,3.71634]
[1779490511936,50.1,75649.68,0.0,0.97377,2e-05,3.71522]
[1779490516975,50.11,75649.43,0.0,0.97375,2e-05,3.71782]
[1779490524043,50.12,75651.06,0.0,0.97377,2e-05,3.71597]
[1779490530077,50.12,75649.09,0.0,0.97371,2e-05,3.72253]
[1779490537126,50.13,75649.73,0.0,0.97372,2e-05,3.72048]
[1779490542161,50.14,75649.74,0.0,0.97371,2e-05,3.72184]
[1779490547198,50.14,75650.68,0.0,0.97372,2e-05,3.72125]
[1779490552233,50.15,75652.91,0.0,0.97375,2e-05,3.71765]
[1779490558298,50.15,75652.03,0.0,0.97372,2e-05,3.72131]
[1779490563317,50.16,75646.5,0.0,0.9736,2e-05,3.73538]
[1779490568350,50.16,75646.11,0.0,0.97358,2e-05,3.73747]
[1779490573385,50.16,75647.73,0.0,0.9736,2e-05,3.73446]
[1779490574393,50.16,75654.18,0.0,0.97373,2e-05,3.71942]
[1779490579427,50.16,75657.69,0.0,0.97381,2e-05,3.71063]
[1779490587483,50.16,75658.03,0.0,0.97383,2e-05,3.70862]
[1779490588491,50.16,75649.97,0.0,0.97367,2e-05,3.72704]
[1779490589497,50.16,75647.74,0.0,0.97363,2e-05,3.732]
[1779490594533,50.15,75646.37,0.0,0.97362,2e-05,3.73166]
[1779490601581,50.15,75649.32,0.0,0.97369,2e-05,3.72355]
[1779490604602,50.15,75654.97,0.0,0.97381,2e-05,3.71001]
[1779490607623,50.14,75661.37,0.0,0.97394,2e-05,3.69491]
[1779490612658,50.14,75663.76,0.0,0.97399,2e-05,3.68888]
[1779490617692,50.14,75663.86,0.0,0.974,2e-05,3.68809]
[1779490622727,50.14,75662.14,0.0,0.97397,2e-05,3.69144]
[1779490627763,50.14,75661.99,0.0,0.97397,2e-05,3.6912]
[1779490632797,50.13,75666.67,0.0,0.97407,2e-05,3.67992]
[1779490637835,50.13,75665.99,0.0,0.97406,2e-05,3.68102]
[1779490638868,50.13,75660.85,0.0,0.97396,2e-05,3.69272]
[1779490641861,50.13,75660.82,0.0,0.97396,2e-05,3.6925]
[1779490646895,50.13,75659.31,0.0,0.97393,2e-05,3.69543]
[1779490651933,50.13,75661.82,0.0,0.97401,2e-05,3.68652]
[1779490656966,50.12,75660.85,0.0,0.97399,2e-05,3.68815]
[1779490662002,50.12,75660.85,0.0,0.974,2e-05,3.68756]
[1779490667041,50.12,75662.12,0.0,0.97403,2e-05,3.68407]
[1779490672074,50.12,75661.32,0.0,0.97401,2e-05,3.68544]
[1779490674085,50.12,75656.01,0.0,0.97391,2e-05,3.69745]
[1779490676100,50.12,75654.01,0.0,0.97387,2e-05,3.70182]
[1779490683149,50.11,75655.98,0.0,0.97392,2e-05,3.69626]
[1779490688217,50.11,75654.94,0.0,0.97391,2e-05,3.698]
[1779490693218,50.11,75655.78,0.0,0.97393,2e-05,3.69544]
[1779490698254,50.11,75660.93,0.0,0.97404,2e-05,3.68304]
[1779490703290,50.1,75659.48,0.0,0.97401,2e-05,3.68596]
[1779490708324,50.1,75657.18,0.0,0.97397,2e-05,3.69089]
[1779490715373,50.1,75656.76,0.0,0.97398,2e-05,3.68843]
[1779490725440,50.1,75656.47,0.0,0.97399,2e-05,3.68804]
[1779490730477,50.09,75657.59,0.0,0.97401,2e-05,3.68502]
[1779490735513,50.09,75658.12,0.0,0.97403,2e-05,3.68346]
[1779490740548,50.09,75656.52,0.0,0.974,2e-05,3.68672]
[1779490745583,50.09,75653.26,0.0,0.97394,2e-05,3.6937]
[1779490750618,50.09,75653.33,0.0,0.97394,2e-05,3.69303]
[1779490755652,50.09,75653.15,0.0,0.97394,2e-05,3.69291]
[1779490762701,50.08,75652.72,0.0,0.97394,2e-05,3.69322]
[1779490767737,50.08,75653.42,0.0,0.97396,2e-05,3.69121]
[1779490772773,50.08,75652.75,0.0,0.97397,2e-05,3.68976]
[1779490777810,50.08,75650.87,0.0,0.97393,2e-05,3.69357]
[1779490782845,50.08,75650.53,0.0,0.97393,2e-05,3.69383]
[1779490788887,50.07,75651.56,0.0,0.97396,2e-05,3.69087]
[1779490795936,50.07,75649.95,0.0,0.97393,2e-05,3.69397]
[1779490800974,50.07,75653.07,0.0,0.97399,2e-05,3.68642]
[1779490802991,50.07,75663.4,0.0,0.9742,2e-05,3.6626]
[1779490803994,50.07,75665.43,0.0,0.97424,2e-05,3.65792]
[1779490810079,50.07,75667.09,0.0,0.97427,2e-05,3.65389]
[1779490816089,50.07,75667.31,0.0,0.97428,2e-05,3.65314]
[1779490818097,50.07,75675.3,0.0,0.97444,2e-05,3.63485]
[1779490819104,50.07,75680.6,0.0,0.97455,2e-05,3.6221]
[1779490820152,50.06,75685.02,0.0,0.97464,2e-05,3.61138]
[1779490828165,50.04,75688.54,0.0,0.97475,2e-05,3.5978]
[1779490830180,50.04,75695.34,0.0,0.9749,2e-05,3.58109]
[1779490835215,50.02,75697.08,0.0,0.97497,2e-05,3.57131]
[1779490840291,50.01,75702.01,0.0,0.9751,2e-05,3.55698]
[1779490845290,50.0,75708.04,0.0,0.97524,2e-05,3.5403]
[1779490848306,49.99,75712.23,0.0,0.97533,2e-05,3.52913]
[1779490853341,49.98,75712.22,0.0,0.97536,2e-05,3.52561]
[1779490858376,49.97,75712.18,0.0,0.97538,2e-05,3.5228]
[1779490863412,49.96,75713.93,0.0,0.97544,2e-05,3.51606]
[1779490868445,49.95,75715.16,0.0,0.97549,2e-05,3.51051]
[1779490873481,49.94,75715.7,0.0,0.97552,2e-05,3.50653]
[1779490878516,49.93,75716.19,0.0,0.97555,2e-05,3.50268]
[1779490883551,49.92,75715.45,0.0,0.97556,2e-05,3.50161]
[1779490890643,49.9,75716.52,0.0,0.97561,2e-05,3.49554]
[1779490896647,49.89,75711.99,0.0,0.97557,2e-05,3.49996]
[1779490901681,49.88,75708.4,0.0,0.97553,2e-05,3.50523]
[1779490906718,49.87,75707.0,0.0,0.97552,2e-05,3.50566]
[1779490911752,49.86,75707.58,0.0,0.97555,2e-05,3.5017]
[1779490916786,49.85,75711.92,0.0,0.97566,2e-05,3.48945]
[1779490921825,49.84,75712.97,0.0,0.9757,2e-05,3.48456]
[1779490923838,49.84,75718.23,0.0,0.97581,2e-05,3.47194]
[1779490928872,49.83,75718.58,0.0,0.97583,2e-05,3.46876]
[1779490935921,49.82,75716.63,0.0,0.97582,2e-05,3.46967]
[1779490940956,49.81,75715.13,0.0,0.97582,2e-05,3.47057]
[1779490945992,49.8,75710.51,0.0,0.97575,2e-05,3.47835]
[1779490951025,49.79,75709.23,0.0,0.97576,2e-05,3.47624]
[1779490956062,49.78,75710.98,0.0,0.97582,2e-05,3.46994]
[1779490961096,49.77,75711.32,0.0,0.97584,2e-05,3.4668]
[1779490967139,49.76,75714.51,0.0,0.97592,2e-05,3.45697]
[1779490973179,49.75,75714.47,0.0,0.97595,2e-05,3.45432]
[1779490978214,49.74,75713.89,0.0,0.97595,2e-05,3.45331]
[1779490983249,49.73,75713.33,0.0,0.97596,2e-05,3.45226]
[1779490988286,49.72,75714.66,0.0,0.97601,2e-05,3.44705]
[1779490991306,49.72,75720.34,0.0,0.97612,2e-05,3.43324]
[1779490996344,49.71,75721.92,0.0,0.97617,2e-05,3.42765]
[1779491001380,49.7,75723.75,0.0,0.97622,2e-05,3.4216]
[1779491006414,49.69,75726.3,0.0,0.97628,2e-05,3.41405]
[1779491011535,49.63,75726.9,0.0,0.97646,2e-05,3.39201]
[1779491013464,49.61,75733.9,0.0,0.97662,2e-05,3.37344]
[1779491014472,49.6,75734.91,0.0,0.97666,2e-05,3.36825]
[1779491019508,49.55,75737.29,0.0,0.97682,2e-05,3.34903]
[1779491024542,49.54,75739.04,0.0,0.97686,2e-05,3.34399]
[1779491029579,49.54,75736.52,0.0,0.97683,2e-05,3.34818]
[1779491036627,49.53,75733.69,0.0,0.97679,2e-05,3.35253]
[1779491041662,49.51,75727.92,0.0,0.97673,2e-05,3.35918]
[1779491046703,49.5,75723.42,0.0,0.97666,2e-05,3.36766]
[1779491051736,49.5,75724.68,0.0,0.97669,2e-05,3.36368]
[1779491056770,49.5,75723.87,0.0,0.97669,2e-05,3.36422]
[1779491061806,49.49,75723.68,0.0,0.9767,2e-05,3.36342]
[1779491066841,49.49,75722.64,0.0,0.97669,2e-05,3.36449]
[1779491068855,49.48,75708.11,0.0,0.97642,2e-05,3.39561]
[1779491073892,49.43,75711.41,0.0,0.97661,2e-05,3.37251]
[1779491077918,49.4,75720.2,0.0,0.97685,2e-05,3.34439]
[1779491082956,49.36,75719.21,0.0,0.97691,2e-05,3.33719]
[1779491087992,49.33,75719.14,0.0,0.97698,2e-05,3.32864]
[1779491095064,49.4,75720.22,0.0,0.97685,2e-05,3.3443]
[1779491102112,49.5,75719.77,0.0,0.97662,2e-05,3.37153]
[1779491110169,49.49,75719.17,0.0,0.97663,2e-05,3.37082]
[1779491115203,49.49,75723.8,0.0,0.97672,2e-05,3.35953]
[1779491120239,49.45,75728.6,0.0,0.9769,2e-05,3.33843]
[1779491125273,49.41,75728.65,0.0,0.97697,2e-05,3.32931]
[1779491130309,49.39,75719.44,0.0,0.97685,2e-05,3.34385]
[1779491135344,49.39,75720.71,0.0,0.9769,2e-05,3.33774]
[1779491140379,49.38,75721.76,0.0,0.97692,2e-05,3.33454]
[1779491145418,49.38,75725.74,0.0,0.977,2e-05,3.32503]
[1779491146422,49.38,75731.4,0.0,0.97711,2e-05,3.31267]
[1779491148450,49.38,75732.98,0.0,0.97714,2e-05,3.30897]
[1779491153480,49.36,75738.14,0.0,0.97727,2e-05,3.29365]
[1779491158514,49.36,75738.93,0.0,0.97729,2e-05,3.29017]
[1779491163549,49.35,75740.9,0.0,0.97734,2e-05,3.28528]
[1779491168588,49.35,75748.98,0.0,0.97749,2e-05,3.26737]
[1779491170602,49.35,75740.78,0.0,0.97735,2e-05,3.28362]
[1779491172613,49.34,75738.91,0.0,0.97732,2e-05,3.28735]
[1779491177648,49.34,75743.29,0.0,0.9774,2e-05,3.2773]
[1779491182712,49.34,75744.08,0.0,0.97742,2e-05,3.27486]
[1779491187717,49.34,75748.43,0.0,0.9775,2e-05,3.26498]
[1779491192752,49.33,75747.53,0.0,0.97751,2e-05,3.26393]
[1779491201815,49.33,75743.99,0.0,0.97745,2e-05,3.27038]
[1779491203828,49.33,75738.16,0.0,0.97735,2e-05,3.28257]
[1779491205843,49.33,75731.23,0.0,0.97723,2e-05,3.29713]
[1779491210879,49.32,75728.77,0.0,0.97719,2e-05,3.30163]
[1779491215913,49.32,75725.44,0.0,0.97714,2e-05,3.30804]
[1779491220948,49.32,75723.74,0.0,0.97712,2e-05,3.3109]
[1779491224978,49.32,75717.59,0.0,0.97701,2e-05,3.32348]
[1779491232025,49.31,75717.54,0.0,0.97702,2e-05,3.32232]
[1779491237062,49.31,75715.56,0.0,0.97699,2e-05,3.32569]
[1779491243133,49.3,75716.05,0.0,0.97701,2e-05,3.32357]
[1779491248144,49.3,75718.75,0.0,0.97706,2e-05,3.31688]
[1779491253204,49.3,75717.5,0.0,0.97706,2e-05,3.31638]
[1779491259220,49.29,75717.06,0.0,0.97706,2e-05,3.31636]
[1779491264255,49.29,75716.85,0.0,0.97707,2e-05,3.31602]
[1779491272318,49.29,75716.92,0.0,0.97708,2e-05,3.31462]
[1779491277346,49.28,75713.97,0.0,0.97703,2e-05,3.32017]
[1779491282383,49.28,75716.28,0.0,0.97708,2e-05,3.31435]
[1779491287417,49.28,75716.04,0.0,0.97708,2e-05,3.31407]
[1779491292452,49.27,75716.48,0.0,0.9771,2e-05,3.31234]
[1779491297487,49.27,75716.79,0.0,0.97711,2e-05,3.31091]
[1779491302522,49.27,75717.0,0.0,0.97712,2e-05,3.30969]
[1779491307557,49.27,75727.11,0.0,0.97731,2e-05,3.28721]
[1779491308566,49.26,75735.9,0.0,0.97747,2e-05,3.26829]
[1779491309578,49.26,75736.38,0.0,0.97747,2e-05,3.26718]
[1779491311586,49.26,75731.32,0.0,0.9774,2e-05,3.27546]
[1779491316621,49.26,75732.91,0.0,0.97743,2e-05,3.27159]
[1779491322665,49.26,75733.93,0.0,0.97746,2e-05,3.26891]
[1779491327701,49.26,75739.69,0.0,0.97756,2e-05,3.25623]
[1779491329714,49.26,75745.9,0.0,0.97767,2e-05,3.24292]
[1779491334750,49.26,75747.56,0.0,0.9777,2e-05,3.2392]
[1779491339786,49.26,75748.39,0.0,0.97772,2e-05,3.23724]
[1779491344820,49.26,75745.06,0.0,0.97766,2e-05,3.24407]
[1779491349855,49.25,75745.03,0.0,0.97766,2e-05,3.24383]
[1779491354890,49.25,75744.83,0.0,0.97766,2e-05,3.24397]
[1779491356904,49.25,75751.24,0.0,0.97778,2e-05,3.23032]
[1779491357911,49.25,75757.71,0.0,0.97789,2e-05,3.21659]
[1779491359926,49.25,75751.65,0.0,0.97778,2e-05,3.22934]
[1779491364961,49.25,75754.38,0.0,0.97783,2e-05,3.22341]
[1779491369995,49.25,75757.25,0.0,0.97789,2e-05,3.21723]
[1779491372015,49.25,75762.25,0.0,0.97799,2e-05,3.20435]
[1779491377045,49.25,75765.96,0.0,0.97805,2e-05,3.19663]
[1779491382081,49.25,75769.04,0.0,0.9781,2e-05,3.19028]
[1779491387116,49.25,75770.23,0.0,0.97812,2e-05,3.1883]
[1779491391144,49.26,75775.72,0.0,0.97821,2e-05,3.1778]
[1779491393158,49.26,75770.18,0.0,0.97811,2e-05,3.18947]
[1779491398193,49.26,75771.57,0.0,0.97812,2e-05,3.18793]
[1779491403229,49.27,75772.38,0.0,0.97813,2e-05,3.18736]
[1779491404260,49.27,75777.65,0.0,0.97822,2e-05,3.17663]
[1779491409270,49.28,75779.51,0.0,0.97823,2e-05,3.17475]
[1779491414329,49.29,75787.0,0.0,0.97835,2e-05,3.16134]
[1779491419340,49.3,75786.64,0.0,0.97831,2e-05,3.16525]
[1779491424376,49.31,75789.03,0.0,0.97834,2e-05,3.16261]
[1779491429410,49.32,75790.71,0.0,0.97834,2e-05,3.1625]
[1779491431424,49.33,75795.93,0.0,0.97843,2e-05,3.15074]
[1779491436459,49.34,75797.42,0.0,0.97842,2e-05,3.15187]
[1779491441494,49.35,75797.25,0.0,0.9784,2e-05,3.15408]
[1779491446529,49.35,75796.24,0.0,0.97838,2e-05,3.15658]
[1779491451564,49.35,75793.7,0.0,0.97834,2e-05,3.16225]
[1779491456599,49.35,75798.49,0.0,0.97842,2e-05,3.1527]
[1779491461640,49.36,75797.43,0.0,0.97839,2e-05,3.15537]
[1779491464667,49.36,75792.34,0.0,0.9783,2e-05,3.1669]
[1779491469702,49.37,75790.35,0.0,0.97824,2e-05,3.17364]
[1779491472723,49.37,75783.49,0.0,0.97812,2e-05,3.18904]
[1779491475745,49.37,75777.57,0.0,0.97801,2e-05,3.20149]
[1779491480779,49.37,75776.47,0.0,0.97799,2e-05,3.20382]
[1779491485816,49.37,75765.75,0.0,0.97781,2e-05,3.22639]
[1779491486822,49.37,75757.99,0.0,0.97767,2e-05,3.24277]
[1779491487829,49.37,75756.9,0.0,0.97765,2e-05,3.24502]
[1779491492864,49.37,75758.04,0.0,0.97769,2e-05,3.23997]
[1779491499913,49.37,75755.67,0.0,0.97765,2e-05,3.24464]
[1779491504973,49.37,75756.19,0.0,0.97766,2e-05,3.24329]
[1779491510990,49.37,75754.23,0.0,0.97763,2e-05,3.24715]
[1779491519046,49.37,75754.63,0.0,0.97764,2e-05,3.24586]
[1779491524084,49.37,75756.05,0.0,0.97767,2e-05,3.24264]
[1779491529117,49.37,75757.01,0.0,0.97768,2e-05,3.24041]
[1779491535184,49.37,75756.72,0.0,0.97768,2e-05,3.24077]
[1779491545254,49.36,75759.66,0.0,0.97774,2e-05,3.23416]
[1779491550263,49.36,75760.3,0.0,0.97775,2e-05,3.23263]
[1779491552276,49.36,75765.35,0.0,0.97785,2e-05,3.21958]
[1779491557316,49.36,75765.61,0.0,0.97786,2e-05,3.21899]
[1779491562346,49.36,75765.93,0.0,0.97786,2e-05,3.21825]
[1779491567382,49.36,75765.75,0.0,0.97786,2e-05,3.2186]
[1779491572417,49.36,75765.76,0.0,0.97786,2e-05,3.21854]
[1779491577452,49.36,75765.65,0.0,0.97786,2e-05,3.21875]
[1779491582487,49.36,75764.0,0.0,0.97783,2e-05,3.2222]
[1779491587521,49.36,75765.4,0.0,0.97786,2e-05,3.21918]
[1779491592557,49.36,75766.53,0.0,0.97788,2e-05,3.21678]
[1779491597592,49.36,75766.19,0.0,0.97787,2e-05,3.21747]
[1779491602627,49.36,75766.0,0.0,0.97787,2e-05,3.21785]
[1779491607661,49.36,75765.93,0.0,0.97787,2e-05,3.21798]
[1779491612697,49.36,75765.68,0.0,0.97788,2e-05,3.21615]
[1779491617732,49.36,75763.19,0.0,0.97783,2e-05,3.22139]
[1779491622770,49.36,75762.53,0.0,0.97782,2e-05,3.22275]
[1779491627806,49.36,75764.99,0.0,0.97787,2e-05,3.21752]
[1779491632845,49.36,75766.02,0.0,0.97788,2e-05,3.21535]
[1779491634859,49.36,75777.18,0.0,0.97808,2e-05,3.19193]
[1779491635866,49.36,75779.15,0.0,0.97811,2e-05,3.18785]
[1779491640903,49.36,75778.13,0.0,0.97809,2e-05,3.19022]
[1779491641908,49.36,75772.44,0.0,0.97799,2e-05,3.2022]
[1779491642915,49.36,75768.67,0.0,0.97793,2e-05,3.21015]
[1779491644934,49.36,75763.94,0.0,0.97784,2e-05,3.22013]
[1779491649969,49.36,75765.06,0.0,0.97786,2e-05,3.21775]
[1779491656030,49.36,75764.34,0.0,0.97785,2e-05,3.21923]
[1779491661048,49.36,75762.02,0.0,0.97781,2e-05,3.22408]
[1779491666081,49.36,75764.47,0.0,0.97786,2e-05,3.21885]
[1779491671116,49.36,75767.88,0.0,0.97793,2e-05,3.20932]
[1779491676155,49.36,75768.66,0.0,0.97794,2e-05,3.20772]
[1779491681190,49.36,75768.14,0.0,0.97793,2e-05,3.20886]
[1779491686253,49.36,75770.1,0.0,0.97797,2e-05,3.20482]
[1779491691257,49.36,75773.89,0.0,0.97803,2e-05,3.19694]
[1779491696291,49.36,75776.76,0.0,0.97808,2e-05,3.19116]
[1779491701325,49.36,75777.17,0.0,0.97809,2e-05,3.19048]
[1779491706361,49.37,75777.05,0.0,0.97808,2e-05,3.19091]
[1779491709383,49.37,75782.16,0.0,0.97817,2e-05,3.18034]
[1779491714417,49.37,75784.29,0.0,0.97821,2e-05,3.17616]
[1779491721467,49.37,75784.03,0.0,0.9782,2e-05,3.17706]
[1779491726500,49.37,75782.77,0.0,0.97817,2e-05,3.17991]
[1779491731536,49.37,75782.77,0.0,0.97819,2e-05,3.17778]
[1779491736570,49.37,75781.76,0.0,0.97817,2e-05,3.18008]
[1779491741606,49.37,75781.55,0.0,0.97816,2e-05,3.18072]
[1779491746642,49.37,75782.8,0.0,0.97818,2e-05,3.17831]
[1779491751677,49.37,75780.63,0.0,0.97814,2e-05,3.18304]
[1779491756712,49.37,75776.21,0.0,0.97807,2e-05,3.19248]
[1779491759733,49.37,75770.86,0.0,0.97797,2e-05,3.20377]
[1779491761747,49.37,75763.82,0.0,0.97785,2e-05,3.21858]
[1779491766813,49.37,75764.55,0.0,0.97786,2e-05,3.21696]
[1779491773832,49.37,75764.32,0.0,0.97786,2e-05,3.21735]
[1779491777860,49.37,75755.18,0.0,0.9777,2e-05,3.2366]
[1779491778868,49.37,75754.18,0.0,0.97768,2e-05,3.23867]
[1779491783901,49.37,75748.92,0.0,0.97759,2e-05,3.24955]
[1779491786924,49.37,75743.73,0.0,0.9775,2e-05,3.26039]
[1779491791959,49.37,75739.67,0.0,0.97745,2e-05,3.26627]
[1779491794984,49.37,75732.26,0.0,0.97732,2e-05,3.28185]
[1779491795988,49.37,75731.07,0.0,0.9773,2e-05,3.2843]
[1779491801025,49.37,75727.78,0.0,0.97724,2e-05,3.2908]
[1779491804045,49.36,75720.65,0.0,0.97712,2e-05,3.30575]
[1779491805053,49.36,75716.04,0.0,0.97703,2e-05,3.31554]
[1779491808074,49.36,75715.0,0.0,0.97702,2e-05,3.31728]
[1779491813109,49.36,75717.35,0.0,0.97707,2e-05,3.31137]
[1779491818143,49.36,75720.48,0.0,0.97713,2e-05,3.30384]
[1779491823179,49.35,75726.74,0.0,0.97725,2e-05,3.28963]
[1779491829221,49.35,75728.33,0.0,0.97729,2e-05,3.28542]
[1779491834256,49.35,75730.7,0.0,0.97733,2e-05,3.27972]
[1779491839299,49.35,75731.05,0.0,0.97735,2e-05,3.27835]
[1779491846342,49.34,75731.13,0.0,0.97735,2e-05,3.27734]
[1779491851377,49.34,75727.65,0.0,0.97731,2e-05,3.28184]
[1779491856410,49.34,75728.0,0.0,0.97732,2e-05,3.2805]
[1779491861445,49.34,75723.44,0.0,0.97725,2e-05,3.28966]
[1779491866479,49.33,75726.75,0.0,0.97731,2e-05,3.28192]
[1779491871514,49.33,75722.77,0.0,0.97725,2e-05,3.28965]
[1779491876550,49.33,75725.57,0.0,0.9773,2e-05,3.28299]
[1779491882592,49.32,75723.88,0.0,0.97728,2e-05,3.28583]
[1779491887685,49.32,75713.59,0.0,0.9771,2e-05,3.30727]
[1779491893669,49.32,75714.3,0.0,0.97712,2e-05,3.30476]
[1779491898707,49.31,75711.24,0.0,0.97707,2e-05,3.31053]
[1779491903742,49.31,75710.7,0.0,0.97707,2e-05,3.31088]
[1779491908777,49.31,75714.05,0.0,0.97713,2e-05,3.30294]
[1779491913814,49.31,75714.16,0.0,0.97716,2e-05,3.29962]
[1779491919853,49.3,75713.88,0.0,0.97716,2e-05,3.29944]
[1779491924889,49.3,75713.89,0.0,0.97716,2e-05,3.29876]
[1779491930930,49.3,75714.36,0.0,0.97718,2e-05,3.29696]
[1779491934959,49.3,75708.72,0.0,0.97708,2e-05,3.30855]
[1779491936974,49.29,75707.22,0.0,0.97706,2e-05,3.31146]
[1779491940020,49.29,75701.69,0.0,0.97696,2e-05,3.3229]
[1779491945032,49.29,75698.6,0.0,0.97691,2e-05,3.32862]
[1779491947043,49.27,75691.0,0.0,0.97681,2e-05,3.34122]
[1779491948050,49.27,75690.37,0.0,0.97681,2e-05,3.34045]
[1779491953085,49.23,75684.74,0.0,0.97679,2e-05,3.34246]
[1779491958179,49.19,75683.78,0.0,0.97686,2e-05,3.33434]
[1779491964170,49.15,75678.34,0.0,0.97684,2e-05,3.33664]
[1779491966184,49.14,75676.3,0.0,0.97683,2e-05,3.33714]
[1779491971218,49.13,75672.02,0.0,0.97678,2e-05,3.34303]
[1779491975246,49.11,75666.61,0.0,0.97673,2e-05,3.34857]
[1779491980282,49.07,75670.01,0.0,0.97688,2e-05,3.33123]
[1779491985318,49.04,75670.75,0.0,0.97696,2e-05,3.32119]
[1779491987331,49.03,75680.55,0.0,0.97716,2e-05,3.29698]
[1779491992366,49.01,75679.05,0.0,0.97718,2e-05,3.29455]
[1779491997402,48.99,75677.54,0.0,0.9772,2e-05,3.29247]
[1779492002437,48.97,75677.87,0.0,0.97725,2e-05,3.28681]
[1779492007472,48.96,75679.35,0.0,0.97728,2e-05,3.28226]
[1779492012507,48.96,75678.87,0.0,0.97728,2e-05,3.28288]
[1779492017542,48.96,75679.89,0.0,0.9773,2e-05,3.28027]
[1779492021570,48.96,75686.02,0.0,0.97741,2e-05,3.26675]
[1779492023584,48.96,75690.33,0.0,0.97749,2e-05,3.25739]
[1779492028618,48.96,75693.67,0.0,0.97755,2e-05,3.25006]
[1779492033654,48.96,75692.52,0.0,0.97755,2e-05,3.25]
[1779492035671,48.96,75687.93,0.0,0.97747,2e-05,3.25972]
[1779492041710,48.96,75685.82,0.0,0.97743,2e-05,3.26392]
[1779492046745,48.95,75689.8,0.0,0.97751,2e-05,3.25512]
[1779492051780,48.95,75689.49,0.0,0.9775,2e-05,3.2556]
[1779492058942,48.95,75689.27,0.0,0.9775,2e-05,3.25582]
[1779492064871,48.95,75691.37,0.0,0.97754,2e-05,3.2511]
[1779492069906,48.95,75689.7,0.0,0.97751,2e-05,3.25449]
[1779492074941,48.95,75688.36,0.0,0.97749,2e-05,3.25717]
[1779492081990,48.95,75688.11,0.0,0.97749,2e-05,3.25747]
[1779492087028,48.95,75680.92,0.0,0.97736,2e-05,3.27279]
[1779492089166,48.95,75665.64,0.0,0.97708,2e-05,3.30576]
[1779492090052,48.95,75665.64,0.0,0.97708,2e-05,3.30567]
[1779492092073,48.95,75663.57,0.0,0.97706,2e-05,3.30756]
[1779492093072,48.94,75670.85,0.0,0.9772,2e-05,3.29068]
[1779492094080,48.94,75681.78,0.0,0.9774,2e-05,3.267]
[1779492095089,48.94,75681.74,0.0,0.9774,2e-05,3.26704]
[1779492099235,48.94,75672.7,0.0,0.97724,2e-05,3.28633]
[1779492105157,48.94,75673.08,0.0,0.97726,2e-05,3.28424]
[1779492110194,48.94,75674.02,0.0,0.97728,2e-05,3.28182]
[1779492115229,48.93,75678.11,0.0,0.97735,2e-05,3.27261]
[1779492121271,48.93,75678.72,0.0,0.97737,2e-05,3.27093]
[1779492125300,48.93,75684.28,0.0,0.97747,2e-05,3.25872]
[1779492129446,48.93,75675.22,0.0,0.97731,2e-05,3.27807]
[1779492130334,48.93,75675.22,0.0,0.97731,2e-05,3.278]
[1779492135370,48.93,75675.9,0.0,0.97732,2e-05,3.27615]
[1779492141415,48.93,75676.06,0.0,0.97733,2e-05,3.27535]
[1779492146452,48.93,75678.24,0.0,0.97737,2e-05,3.27027]
[1779492151487,48.93,75677.74,0.0,0.97738,2e-05,3.26866]
[1779492156522,48.92,75675.88,0.0,0.97735,2e-05,3.27233]
[1779492165595,48.92,75675.43,0.0,0.97735,2e-05,3.27264]
[1779492170630,48.92,75676.01,0.0,0.97736,2e-05,3.27104]
[1779492176672,48.92,75676.82,0.0,0.97738,2e-05,3.26887]
[1779492181707,48.92,75676.56,0.0,0.97738,2e-05,3.2691]
[1779492184728,48.92,75670.26,0.0,0.97727,2e-05,3.28247]
[1779492189763,48.91,75670.98,0.0,0.97728,2e-05,3.28046]
[1779492194803,48.91,75674.06,0.0,0.97734,2e-05,3.27332]
[1779492200842,48.91,75674.38,0.0,0.97735,2e-05,3.27217]
[1779492210008,48.91,75672.92,0.0,0.97733,2e-05,3.27459]
[1779492215948,48.91,75674.76,0.0,0.97738,2e-05,3.26782]
[1779492220983,48.91,75674.11,0.0,0.97738,2e-05,3.2689]
[1779492226019,48.9,75677.42,0.0,0.97744,2e-05,3.26148]
[1779492231053,48.9,75677.15,0.0,0.97743,2e-05,3.26177]
[1779492236088,48.9,75677.3,0.0,0.97744,2e-05,3.26116]
[1779492242130,48.9,75676.98,0.0,0.97744,2e-05,3.26148]
[1779492247165,48.9,75677.52,0.0,0.97745,2e-05,3.26002]
[1779492252200,48.9,75677.15,0.0,0.97745,2e-05,3.26051]
[1779492257235,48.9,75673.29,0.0,0.97738,2e-05,3.26847]
[1779492263277,48.9,75672.31,0.0,0.97736,2e-05,3.2701]
[1779492268312,48.89,75672.82,0.0,0.97738,2e-05,3.26859]
[1779492274354,48.89,75673.36,0.0,0.97741,2e-05,3.26455]
[1779492279390,48.89,75674.15,0.0,0.97742,2e-05,3.26246]
[1779492284425,48.89,75674.45,0.0,0.97743,2e-05,3.26142]
[1779492289459,48.89,75674.97,0.0,0.97745,2e-05,3.25992]
[1779492292481,48.89,75693.39,0.0,0.97778,2e-05,3.22022]
[1779492293488,48.89,75700.01,0.0,0.97789,2e-05,3.20611]
[1779492294495,48.89,75709.48,0.0,0.97806,2e-05,3.18604]
[1779492295502,48.89,75715.66,0.0,0.97817,2e-05,3.17303]
[1779492296509,48.89,75716.04,0.0,0.97818,2e-05,3.1723]
[1779492301544,48.89,75717.24,0.0,0.97819,2e-05,3.1701]
[1779492306580,48.89,75712.15,0.0,0.9781,2e-05,3.18112]
[1779492310714,48.89,75676.58,0.0,0.97747,2e-05,3.25716]
[1779492311630,48.89,75676.36,0.0,0.97746,2e-05,3.25758]
[1779492312636,48.89,75676.41,0.0,0.97747,2e-05,3.25739]
[1779492317671,48.89,75674.35,0.0,0.97743,2e-05,3.26139]
[1779492322706,48.89,75676.19,0.0,0.97747,2e-05,3.25699]
[1779492327741,48.88,75676.29,0.0,0.97747,2e-05,3.25637]
[1779492334791,48.88,75676.39,0.0,0.9775,2e-05,3.25324]
[1779492340926,48.88,75676.56,0.0,0.9775,2e-05,3.25244]
[1779492347882,48.88,75676.79,0.0,0.97751,2e-05,3.25144]
[1779492352915,48.88,75676.63,0.0,0.97751,2e-05,3.25144]
[1779492358959,48.88,75677.04,0.0,0.97752,2e-05,3.25009]
[1779492363993,48.87,75677.76,0.0,0.97754,2e-05,3.24822]
[1779492369028,48.87,75685.29,0.0,0.97768,2e-05,3.23184]
[1779492372050,48.87,75679.88,0.0,0.97758,2e-05,3.2433]
[1779492377085,48.87,75676.54,0.0,0.97752,2e-05,3.25018]
[1779492382120,48.87,75676.95,0.0,0.97753,2e-05,3.249]
[1779492387155,48.87,75678.02,0.0,0.97755,2e-05,3.24643]
[1779492392190,48.87,75677.91,0.0,0.97757,2e-05,3.24403]
[1779492400252,48.87,75676.92,0.0,0.97755,2e-05,3.24572]
[1779492405287,48.87,75677.46,0.0,0.97757,2e-05,3.24429]
[1779492410321,48.87,75677.64,0.0,0.97757,2e-05,3.24365]
[1779492416364,48.86,75680.48,0.0,0.97763,2e-05,3.23728]
[1779492421491,48.86,75679.95,0.0,0.97762,2e-05,3.23821]
[1779492427441,48.86,75679.43,0.0,0.97761,2e-05,3.23909]
[1779492432476,48.86,75675.84,0.0,0.97755,2e-05,3.24657]
[1779492437517,48.86,75676.03,0.0,0.97755,2e-05,3.2459]
[1779492445574,48.86,75673.96,0.0,0.97752,2e-05,3.2499]
[1779492450609,48.87,75675.65,0.0,0.97753,2e-05,3.2482]
[1779492455644,48.88,75677.75,0.0,0.97756,2e-05,3.24472]
[1779492460680,48.89,75678.56,0.0,0.97755,2e-05,3.24634]
[1779492465715,48.9,75678.54,0.0,0.97752,2e-05,3.24966]
[1779492471844,48.92,75679.06,0.0,0.9775,2e-05,3.25245]
[1779492479815,48.94,75678.28,0.0,0.97744,2e-05,3.25926]
[1779492484849,48.93,75681.33,0.0,0.97751,2e-05,3.25103]
[1779492489884,48.94,75682.18,0.0,0.97752,2e-05,3.25007]
[1779492494918,48.94,75681.23,0.0,0.97749,2e-05,3.25298]
[1779492498946,48.94,75686.32,0.0,0.97758,2e-05,3.24276]
[1779492500961,48.94,75689.63,0.0,0.97763,2e-05,3.23606]
[1779492507004,48.95,75686.14,0.0,0.97756,2e-05,3.24473]
[1779492512125,48.95,75684.41,0.0,0.97754,2e-05,3.24702]
[1779492518080,48.96,75680.54,0.0,0.97746,2e-05,3.25645]
[1779492520094,48.96,75676.13,0.0,0.97738,2e-05,3.26626]
[1779492526139,48.96,75676.23,0.0,0.97737,2e-05,3.26708]
[1779492532179,48.96,75674.92,0.0,0.97736,2e-05,3.26855]
[1779492537214,48.96,75675.61,0.0,0.97737,2e-05,3.26733]
[1779492542336,48.96,75675.08,0.0,0.97735,2e-05,3.26998]
[1779492549297,48.97,75675.32,0.0,0.97733,2e-05,3.27172]
[1779492554333,48.98,75673.58,0.0,0.97729,2e-05,3.27712]
[1779492560375,48.99,75674.36,0.0,0.97727,2e-05,3.27921]
[1779492565410,49.0,75677.48,0.0,0.97731,2e-05,3.27459]
[1779492570445,49.01,75676.83,0.0,0.97728,2e-05,3.27863]
[1779492575480,49.02,75677.0,0.0,0.97727,2e-05,3.27899]
[1779492580514,49.03,75671.97,0.0,0.97716,2e-05,3.29221]
[1779492582529,49.03,75670.13,0.0,0.97713,2e-05,3.2959]
[1779492587569,49.04,75651.32,0.0,0.97676,2e-05,3.33977]
[1779492588571,49.04,75641.06,0.0,0.97656,2e-05,3.36278]
[1779492589586,49.04,75637.79,0.0,0.9765,2e-05,3.37045]
[1779492590589,49.04,75630.95,0.0,0.97637,2e-05,3.38554]
[1779492591603,49.06,75622.07,0.0,0.97617,2e-05,3.41]
[1779492592609,49.08,75618.28,0.0,0.97606,2e-05,3.42234]
[1779492597639,49.12,75617.34,0.0,0.97595,2e-05,3.43615]
[1779492600661,49.15,75610.56,0.0,0.97576,2e-05,3.45843]
[1779492602758,49.16,75620.91,0.0,0.97593,2e-05,3.43863]
[1779492603681,49.16,75620.91,0.0,0.97592,2e-05,3.43896]
[1779492607709,49.17,75626.64,0.0,0.97602,2e-05,3.42758]
[1779492612828,49.17,75621.86,0.0,0.97592,2e-05,3.44]
[1779492614760,49.18,75612.66,0.0,0.97574,2e-05,3.46125]
[1779492615767,49.18,75606.86,0.0,0.97562,2e-05,3.47456]
[1779492616771,49.18,75602.98,0.0,0.97555,2e-05,3.48356]
[1779492618786,49.18,75600.57,0.0,0.97549,2e-05,3.48951]
[1779492622898,49.18,75593.83,0.0,0.97535,2e-05,3.50598]
[1779492628859,49.19,75592.59,0.0,0.97532,2e-05,3.5099]
[1779492632980,49.19,75597.89,0.0,0.97543,2e-05,3.49659]
[1779492634899,49.19,75604.71,0.0,0.97556,2e-05,3.48146]
[1779492635905,49.19,75606.38,0.0,0.97559,2e-05,3.47796]
[1779492636913,49.2,75613.35,0.0,0.97572,2e-05,3.46259]
[1779492637921,49.2,75618.33,0.0,0.97581,2e-05,3.45175]
[1779492641948,49.2,75621.77,0.0,0.97586,2e-05,3.44565]
[1779492647996,49.21,75625.58,0.0,0.97592,2e-05,3.43913]
[1779492653151,49.22,75627.08,0.0,0.97594,2e-05,3.43741]
[1779492656049,49.22,75633.78,0.0,0.97605,2e-05,3.42347]
[1779492661087,49.23,75637.93,0.0,0.97612,2e-05,3.41592]
[1779492666120,49.23,75635.08,0.0,0.97605,2e-05,3.42387]
[1779492671155,49.24,75636.16,0.0,0.97606,2e-05,3.42307]
[1779492676189,49.24,75639.55,0.0,0.97611,2e-05,3.41721]
[1779492681226,49.25,75640.23,0.0,0.97611,2e-05,3.41699]
[1779492683361,49.24,75652.72,0.0,0.97635,2e-05,3.38829]
[1779492687269,49.23,75655.72,0.0,0.97643,2e-05,3.37863]
[1779492689281,49.23,75647.63,0.0,0.97629,2e-05,3.39559]
[1779492694316,49.23,75648.96,0.0,0.97634,2e-05,3.38911]
[1779492700359,49.22,75649.6,0.0,0.97636,2e-05,3.38667]
[1779492706404,49.22,75652.71,0.0,0.97643,2e-05,3.37842]
[1779492713571,49.21,75653.58,0.0,0.97647,2e-05,3.37391]
[1779492718486,49.19,75646.72,0.0,0.97637,2e-05,3.38502]
[1779492723642,49.18,75641.13,0.0,0.9763,2e-05,3.39328]
[1779492730570,49.16,75646.0,0.0,0.97642,2e-05,3.37891]
[1779492735605,49.16,75646.97,0.0,0.97645,2e-05,3.37533]
[1779492740639,49.15,75644.68,0.0,0.97643,2e-05,3.37839]
[1779492745675,49.13,75646.21,0.0,0.97649,2e-05,3.371]
[1779492750716,49.12,75636.35,0.0,0.97633,2e-05,3.38949]
[1779492751718,49.12,75633.31,0.0,0.97629,2e-05,3.39369]
[1779492756753,49.12,75632.78,0.0,0.97629,2e-05,3.39438]
[1779492761789,49.12,75631.17,0.0,0.97626,2e-05,3.39745]
[1779492766824,49.12,75638.6,0.0,0.9764,2e-05,3.38054]
[1779492768838,49.12,75639.3,0.0,0.97642,2e-05,3.37886]
[1779492773996,49.11,75635.94,0.0,0.97636,2e-05,3.38586]
[1779492779942,49.11,75629.7,0.0,0.97625,2e-05,3.39933]
[1779492781952,49.11,75626.03,0.0,0.97618,2e-05,3.40728]
[1779492786988,49.11,75625.61,0.0,0.97617,2e-05,3.4077]
[1779492792022,49.11,75625.98,0.0,0.97619,2e-05,3.40636]
[1779492797057,49.11,75622.53,0.0,0.97613,2e-05,3.41335]
[1779492802100,49.1,75623.02,0.0,0.97614,2e-05,3.41166]
[1779492807126,49.1,75620.07,0.0,0.9761,2e-05,3.41685]
[1779492810148,49.09,75627.03,0.0,0.97624,2e-05,3.39965]
[1779492811155,49.09,75629.28,0.0,0.97631,2e-05,3.39055]
[1779492816191,49.07,75629.02,0.0,0.97634,2e-05,3.38701]
[1779492821225,49.05,75624.12,0.0,0.97629,2e-05,3.39369]
[1779492826259,49.04,75624.08,0.0,0.97632,2e-05,3.38963]
[1779492831294,49.02,75627.71,0.0,0.97642,2e-05,3.37752]
[1779492836330,49.01,75628.51,0.0,0.97647,2e-05,3.37176]
[1779492841366,48.99,75630.64,0.0,0.97654,2e-05,3.36316]
[1779492846400,48.98,75630.58,0.0,0.97657,2e-05,3.35949]
[1779492851435,48.97,75629.77,0.0,0.97659,2e-05,3.35751]
[1779492856470,48.95,75631.27,0.0,0.97665,2e-05,3.3505]
[1779492861505,48.94,75629.92,0.0,0.97665,2e-05,3.34985]
[1779492866540,48.92,75629.99,0.0,0.97668,2e-05,3.3461]
[1779492871574,48.91,75630.14,0.0,0.97673,2e-05,3.33984]
[1779492876610,48.9,75628.93,0.0,0.97674,2e-05,3.33904]
[1779492881645,48.89,75628.28,0.0,0.97675,2e-05,3.33704]
[1779492888695,48.87,75628.55,0.0,0.9768,2e-05,3.33171]
[1779492893731,48.83,75631.68,0.0,0.97693,2e-05,3.31577]
[1779492898765,48.82,75632.88,0.0,0.97698,2e-05,3.30997]
[1779492902793,48.77,75624.3,0.0,0.97694,2e-05,3.31467]
[1779492907827,48.74,75626.79,0.0,0.97705,2e-05,3.30055]
[1779492913870,48.72,75628.54,0.0,0.97712,2e-05,3.29314]
[1779492918912,48.71,75635.42,0.0,0.97727,2e-05,3.27526]
[1779492919921,48.71,75645.77,0.0,0.97746,2e-05,3.25228]
[1779492920928,48.71,75650.64,0.0,0.97755,2e-05,3.24125]
[1779492923949,48.7,75652.97,0.0,0.9776,2e-05,3.23474]
[1779492928983,48.61,75654.51,0.0,0.97782,2e-05,3.20858]
[1779492934020,48.54,75651.41,0.0,0.97795,2e-05,3.19231]
[1779492939056,48.46,75656.01,0.0,0.97818,2e-05,3.16355]
[1779492944090,48.4,75648.66,0.0,0.9782,2e-05,3.16186]
[1779492949125,48.33,75644.32,0.0,0.97825,2e-05,3.1545]
[1779492954160,48.27,75644.67,0.0,0.97838,2e-05,3.13857]
[1779492959195,48.26,75646.27,0.0,0.97845,2e-05,3.13124]
[1779492964229,48.25,75646.64,0.0,0.97846,2e-05,3.12913]
[1779492967250,48.25,75641.0,0.0,0.97837,2e-05,3.1403]
[1779492972286,48.25,75640.82,0.0,0.97838,2e-05,3.1393]
[1779492974300,48.24,75645.86,0.0,0.97847,2e-05,3.12781]
[1779492979335,48.24,75646.67,0.0,0.9785,2e-05,3.12485]
[1779492984371,48.21,75646.57,0.0,0.97856,2e-05,3.11742]
[1779492989405,48.17,75647.54,0.0,0.97866,2e-05,3.10456]
[1779492994440,48.13,75653.55,0.0,0.97886,2e-05,3.08044]
[1779492999475,48.1,75656.76,0.0,0.97897,2e-05,3.06648]
[1779493004510,48.08,75660.95,0.0,0.97909,2e-05,3.05254]
[1779493009545,48.08,75662.38,0.0,0.97911,2e-05,3.04894]
[1779493015750,48.08,75663.75,0.0,0.97914,2e-05,3.04534]
[1779493019616,48.07,75668.99,0.0,0.97925,2e-05,3.03209]
[1779493024651,48.06,75671.02,0.0,0.9793,2e-05,3.02651]
[1779493029686,48.06,75669.85,0.0,0.97928,2e-05,3.02845]
[1779493034721,48.06,75670.8,0.0,0.9793,2e-05,3.02596]
[1779493040763,48.06,75672.93,0.0,0.97934,2e-05,3.02097]
[1779493045967,48.06,75676.63,0.0,0.97941,2e-05,3.01287]
[1779493051844,48.05,75676.56,0.0,0.97943,2e-05,3.01023]
[1779493056880,48.05,75676.17,0.0,0.97943,2e-05,3.01063]
[1779493062923,48.05,75674.56,0.0,0.9794,2e-05,3.01345]
[1779493067959,48.05,75675.38,0.0,0.97942,2e-05,3.01134]
[1779493072994,48.05,75674.64,0.0,0.97941,2e-05,3.01246]
[1779493078037,48.05,75675.16,0.0,0.97942,2e-05,3.01097]
[1779493084079,48.04,75675.95,0.0,0.97944,2e-05,3.00887]
[1779493089116,48.04,75675.78,0.0,0.97944,2e-05,3.00884]
[1779493094149,48.04,75675.41,0.0,0.97944,2e-05,3.00922]
[1779493100192,48.04,75674.62,0.0,0.97943,2e-05,3.01039]
[1779493106390,48.04,75675.49,0.0,0.97945,2e-05,3.00806]
[1779493112274,48.04,75675.96,0.0,0.97947,2e-05,3.00445]
[1779493118317,48.03,75677.4,0.0,0.9795,2e-05,3.00106]
[1779493122351,48.03,75687.49,0.0,0.97967,2e-05,2.98004]
[1779493124365,48.03,75689.97,0.0,0.97972,2e-05,2.97429]
[1779493129398,48.03,75688.23,0.0,0.9797,2e-05,2.97662]
[1779493131424,48.03,75682.42,0.0,0.9796,2e-05,2.98845]
[1779493136601,48.02,75683.43,0.0,0.97962,2e-05,2.98615]
[1779493145517,48.02,75684.98,0.0,0.97965,2e-05,2.98261]
[1779493150553,48.02,75685.06,0.0,0.97965,2e-05,2.98225]
[1779493155592,48.02,75685.7,0.0,0.97967,2e-05,2.98074]
[1779493161633,48.02,75686.79,0.0,0.97969,2e-05,2.97829]
[1779493166811,48.02,75685.54,0.0,0.97967,2e-05,2.98067]
[1779493172710,48.02,75686.53,0.0,0.9797,2e-05,2.97615]
[1779493177745,48.02,75686.44,0.0,0.9797,2e-05,2.97615]
[1779493182780,48.02,75686.78,0.0,0.97971,2e-05,2.97527]
[1779493188822,48.02,75686.51,0.0,0.9797,2e-05,2.97561]
[1779493194864,48.02,75687.03,0.0,0.97971,2e-05,2.97434]
[1779493200908,48.01,75688.04,0.0,0.97973,2e-05,2.97208]
[1779493202921,48.01,75681.84,0.0,0.97963,2e-05,2.98473]
[1779493208965,48.01,75679.95,0.0,0.9796,2e-05,2.98834]
[1779493215013,48.01,75678.54,0.0,0.97958,2e-05,2.99099]
[1779493223064,48.01,75676.29,0.0,0.97954,2e-05,2.99532]
[1779493225079,48.01,75665.62,0.0,0.97936,2e-05,3.01726]
[1779493230115,48.01,75665.75,0.0,0.97937,2e-05,3.01664]
[1779493236155,48.01,75665.83,0.0,0.97939,2e-05,3.01383]
[1779493237318,48.01,75673.07,0.0,0.97951,2e-05,2.99881]
[1779493243204,48.01,75672.22,0.0,0.9795,2e-05,3.00037]
[1779493255288,48.01,75671.91,0.0,0.97949,2e-05,3.00057]
[1779493260322,48.0,75671.41,0.0,0.97949,2e-05,3.0014]
[1779493267530,48.0,75672.43,0.0,0.97951,2e-05,2.99904]
[1779493273419,48.0,75671.96,0.0,0.9795,2e-05,2.99979]
[1779493277601,48.0,75682.09,0.0,0.97967,2e-05,2.97878]
[1779493284496,48.0,75678.77,0.0,0.97962,2e-05,2.98552]
[1779493289531,48.0,75679.0,0.0,0.97962,2e-05,2.98497]
[1779493294566,48.0,75679.28,0.0,0.97964,2e-05,2.98206]
[1779493299602,48.0,75677.73,0.0,0.97962,2e-05,2.9852]
[1779493304636,48.0,75674.61,0.0,0.97956,2e-05,2.99154]
[1779493311684,48.0,75675.62,0.0,0.97958,2e-05,2.9894]
[1779493316722,48.0,75673.7,0.0,0.97955,2e-05,2.99332]
[1779493321765,48.0,75673.13,0.0,0.97954,2e-05,2.99446]
[1779493326792,48.0,75672.4,0.0,0.97953,2e-05,2.99592]
[1779493330819,48.0,75682.69,0.0,0.9797,2e-05,2.97475]
[1779493335855,48.0,75687.88,0.0,0.97979,2e-05,2.96423]
[1779493341900,48.0,75688.34,0.0,0.9798,2e-05,2.96339]
[1779493346933,48.0,75691.27,0.0,0.97984,2e-05,2.95745]
[1779493348094,48.0,75698.98,0.0,0.97997,2e-05,2.94175]
[1779493349953,48.0,75702.46,0.0,0.98003,2e-05,2.93476]
[1779493353985,48.0,75711.18,0.0,0.98019,2e-05,2.91508]
[1779493359018,48.0,75713.96,0.0,0.98023,2e-05,2.90984]
[1779493364053,48.01,75714.69,0.0,0.98024,2e-05,2.90877]
[1779493369089,48.01,75716.43,0.0,0.98026,2e-05,2.90568]
[1779493374126,48.01,75719.32,0.0,0.98031,2e-05,2.90029]
[1779493379158,48.01,75721.63,0.0,0.98033,2e-05,2.89705]
[1779493384195,48.02,75719.18,0.0,0.98027,2e-05,2.90441]
[1779493389231,48.03,75715.91,0.0,0.98022,2e-05,2.91146]
[1779493395275,48.03,75713.02,0.0,0.98017,2e-05,2.91775]
[1779493400308,48.03,75712.72,0.0,0.98016,2e-05,2.91871]
[1779493405343,48.03,75716.28,0.0,0.98021,2e-05,2.9119]
[1779493410380,48.03,75717.48,0.0,0.98023,2e-05,2.90988]
[1779493415415,48.04,75718.16,0.0,0.98025,2e-05,2.90743]
[1779493420449,48.04,75720.23,0.0,0.98028,2e-05,2.90369]
[1779493425488,48.04,75721.39,0.0,0.98029,2e-05,2.90182]
[1779493430518,48.04,75724.08,0.0,0.98033,2e-05,2.89688]
[1779493432534,48.04,75729.84,0.0,0.98043,2e-05,2.88554]
[1779493437568,48.05,75728.68,0.0,0.9804,2e-05,2.88846]
[1779493442603,48.05,75727.93,0.0,0.98038,2e-05,2.89054]
[1779493447637,48.05,75728.81,0.0,0.98039,2e-05,2.88934]
[1779493453679,48.05,75729.24,0.0,0.9804,2e-05,2.88923]
[1779493458864,48.06,75728.38,0.0,0.98038,2e-05,2.89172]
[1779493464757,48.06,75730.49,0.0,0.9804,2e-05,2.88829]
[1779493470799,48.06,75728.45,0.0,0.98036,2e-05,2.8932]
[1779493475833,48.06,75722.71,0.0,0.98028,2e-05,2.90314]
[1779493480869,48.07,75717.31,0.0,0.98019,2e-05,2.91461]
[1779493485908,48.07,75719.23,0.0,0.98021,2e-05,2.91117]
[1779493490939,48.07,75723.47,0.0,0.98028,2e-05,2.90306]
[1779493495974,48.07,75726.91,0.0,0.98033,2e-05,2.89656]
[1779493501010,48.07,75728.33,0.0,0.98035,2e-05,2.89411]
[1779493502017,48.07,75716.67,0.0,0.98016,2e-05,2.91762]
[1779493503026,48.07,75709.43,0.0,0.98004,2e-05,2.93228]
[1779493504035,48.07,75702.58,0.0,0.97993,2e-05,2.94618]
[1779493506056,48.07,75671.62,0.0,0.97941,2e-05,3.00967]
[1779493507072,48.07,75628.94,0.0,0.97867,2e-05,3.09894]
[1779493508092,48.07,75609.97,0.0,0.97833,2e-05,3.13915]
[1779493509233,48.06,75578.58,0.0,0.97781,2e-05,3.20194]
[1779493510118,48.04,75578.58,0.0,0.97784,2e-05,3.19757]
[1779493512125,48.02,75567.1,0.0,0.97767,2e-05,3.21822]
[1779493513136,47.99,75550.29,0.0,0.97744,2e-05,3.24524]
[1779493514162,47.99,75539.22,0.0,0.97724,2e-05,3.26961]
[1779493515155,47.94,75529.7,0.0,0.97715,2e-05,3.27955]
[1779493516165,47.94,75521.25,0.0,0.97699,2e-05,3.29831]
[1779493517172,47.99,75504.09,0.0,0.97657,2e-05,3.34918]
[1779493519322,48.01,75487.41,0.0,0.97619,2e-05,3.39317]
[1779493520252,48.03,75487.51,0.0,0.97615,2e-05,3.39801]
[1779493522237,48.07,75494.65,0.0,0.97621,2e-05,3.39194]
[1779493523248,48.09,75489.34,0.0,0.97606,2e-05,3.40882]
[1779493524275,48.1,75484.44,0.0,0.97593,2e-05,3.42449]
[1779493527277,48.15,75476.43,0.0,0.97567,2e-05,3.45556]
[1779493529301,48.16,75463.01,0.0,0.97537,2e-05,3.49017]
[1779493531335,48.16,75440.03,0.0,0.97493,2e-05,3.54106]
[1779493533392,48.16,75434.18,0.0,0.97481,2e-05,3.55474]
[1779493534354,48.16,75424.03,0.0,0.9746,2e-05,3.57858]
[1779493535446,48.19,75427.09,0.0,0.97462,2e-05,3.5771]
[1779493537436,48.19,75432.42,0.0,0.97473,2e-05,3.56457]
[1779493538445,48.2,75440.69,0.0,0.97486,2e-05,3.54926]
[1779493539532,48.22,75477.79,0.0,0.97555,2e-05,3.4689]
[1779493541453,48.23,75469.55,0.0,0.97536,2e-05,3.49151]
[1779493542466,48.23,75477.6,0.0,0.97553,2e-05,3.47103]
[1779493543467,48.24,75487.09,0.0,0.97569,2e-05,3.45279]
[1779493544475,48.25,75499.0,0.0,0.97589,2e-05,3.42942]
[1779493545482,48.27,75504.13,0.0,0.97595,2e-05,3.42194]
[1779493547497,48.28,75501.35,0.0,0.97587,2e-05,3.43165]
[1779493549602,48.27,75499.88,0.0,0.97586,2e-05,3.4329]
[1779493551526,48.3,75486.2,0.0,0.97553,2e-05,3.47216]
[1779493552534,48.3,75463.27,0.0,0.97507,2e-05,3.52542]
[1779493553552,48.31,75450.54,0.0,0.97479,2e-05,3.55758]
[1779493554562,48.32,75454.56,0.0,0.97486,2e-05,3.55022]
[1779493555563,48.33,75444.11,0.0,0.97463,2e-05,3.57683]
[1779493556572,48.33,75439.0,0.0,0.97451,2e-05,3.59053]
[1779493558586,48.35,75451.33,0.0,0.97473,2e-05,3.56469]
[1779493559592,48.35,75458.94,0.0,0.97487,2e-05,3.54889]
[1779493560603,48.36,75460.64,0.0,0.97489,2e-05,3.54717]
[1779493562627,48.37,75485.98,0.0,0.97537,2e-05,3.491]
[1779493563629,48.37,75509.01,0.0,0.97582,2e-05,3.43853]
[1779493564636,48.37,75514.87,0.0,0.97593,2e-05,3.42522]
[1779493565643,48.37,75515.76,0.0,0.97595,2e-05,3.42312]
[1779493566653,48.37,75506.52,0.0,0.97577,2e-05,3.44403]
[1779493567658,48.37,75500.36,0.0,0.97565,2e-05,3.45796]
[1779493568666,48.37,75486.8,0.0,0.97539,2e-05,3.48869]
[1779493569671,48.37,75469.3,0.0,0.97504,2e-05,3.5291]
[1779493570684,48.37,75464.76,0.0,0.97495,2e-05,3.53937]
[1779493571698,48.37,75470.72,0.0,0.97507,2e-05,3.52577]
[1779493572697,48.37,75474.74,0.0,0.97515,2e-05,3.5162]
[1779493575720,48.37,75480.38,0.0,0.97526,2e-05,3.50347]
[1779493577733,48.37,75488.89,0.0,0.97543,2e-05,3.48343]
[1779493581761,48.36,75495.96,0.0,0.97558,2e-05,3.4664]
[1779493582768,48.36,75503.21,0.0,0.97572,2e-05,3.44966]
[1779493583783,48.36,75502.97,0.0,0.97572,2e-05,3.45006]
[1779493584788,48.36,75496.79,0.0,0.9756,2e-05,3.46402]
[1779493585796,48.36,75479.05,0.0,0.97525,2e-05,3.5046]
[1779493586802,48.36,75480.61,0.0,0.97528,2e-05,3.50075]
[1779493587811,48.36,75487.4,0.0,0.97542,2e-05,3.48488]
[1779493588817,48.36,75488.16,0.0,0.97544,2e-05,3.48292]
[1779493593853,48.35,75489.7,0.0,0.97549,2e-05,3.47587]
[1779493598887,48.35,75490.41,0.0,0.97552,2e-05,3.47322]
[1779493599964,48.35,75496.33,0.0,0.97563,2e-05,3.45947]
[1779493600900,48.35,75496.33,0.0,0.97563,2e-05,3.45981]
[1779493604931,48.35,75490.75,0.0,0.97552,2e-05,3.47243]
[1779493606945,48.35,75488.14,0.0,0.97547,2e-05,3.47906]
[1779493610973,48.36,75496.14,0.0,0.97561,2e-05,3.46194]
[1779493611985,48.36,75499.07,0.0,0.97567,2e-05,3.45485]
[1779493613994,48.36,75493.71,0.0,0.97557,2e-05,3.46692]
[1779493615000,48.36,75492.86,0.0,0.97555,2e-05,3.469]
[1779493618026,48.35,75500.19,0.0,0.9757,2e-05,3.45161]
[1779493619033,48.35,75501.02,0.0,0.97572,2e-05,3.44954]
[1779493622056,48.35,75490.41,0.0,0.97551,2e-05,3.47326]
[1779493623073,48.35,75476.65,0.0,0.97524,2e-05,3.50492]
[1779493624068,48.35,75474.49,0.0,0.9752,2e-05,3.51044]
[1779493629103,48.36,75481.07,0.0,0.97532,2e-05,3.49645]
[1779493634142,48.36,75482.44,0.0,0.97533,2e-05,3.49461]
[1779493637160,48.37,75475.99,0.0,0.9752,2e-05,3.51027]
[1779493638168,48.37,75473.85,0.0,0.97515,2e-05,3.51544]
[1779493641189,48.37,75483.68,0.0,0.97534,2e-05,3.49347]
[1779493642195,48.37,75487.9,0.0,0.97542,2e-05,3.48404]
[1779493644209,48.37,75489.26,0.0,0.97545,2e-05,3.48151]
[1779493647231,48.37,75482.23,0.0,0.9753,2e-05,3.49857]
[1779493648239,48.38,75476.19,0.0,0.97518,2e-05,3.51278]
[1779493649246,48.38,75474.1,0.0,0.97513,2e-05,3.51785]
[1779493650321,48.38,75449.39,0.0,0.97464,2e-05,3.5756]
[1779493651260,48.38,75449.39,0.0,0.97465,2e-05,3.57328]
[1779493652267,48.38,75442.93,0.0,0.97452,2e-05,3.58857]
[1779493653274,48.38,75443.48,0.0,0.97453,2e-05,3.58739]
[1779493656295,48.38,75448.54,0.0,0.97463,2e-05,3.57591]
[1779493658310,48.38,75446.92,0.0,0.97459,2e-05,3.58001]
[1779493661332,48.38,75442.59,0.0,0.9745,2e-05,3.59056]
[1779493665357,48.39,75449.8,0.0,0.97464,2e-05,3.57417]
[1779493666364,48.39,75452.1,0.0,0.97469,2e-05,3.56895]
[1779493670462,48.39,75439.46,0.0,0.97443,2e-05,3.59925]
[1779493672406,48.39,75438.17,0.0,0.9744,2e-05,3.60256]
[1779493674421,48.39,75430.58,0.0,0.97424,2e-05,3.6207]
[1779493675428,48.39,75430.28,0.0,0.97423,2e-05,3.62149]
[1779493678450,48.39,75435.59,0.0,0.97434,2e-05,3.60921]
[1779493679457,48.39,75437.1,0.0,0.97437,2e-05,3.60575]
[1779493682481,48.39,75422.78,0.0,0.97407,2e-05,3.63983]
[1779493683517,48.39,75400.73,0.0,0.97362,2e-05,3.69259]
[1779493684594,48.39,75366.25,0.0,0.97289,2e-05,3.77597]
[1779493685529,48.39,75328.56,0.0,0.97207,2e-05,3.86848]
[1779493686534,48.39,75320.99,0.0,0.97191,2e-05,3.88697]
[1779493687558,48.39,75315.88,0.0,0.9718,2e-05,3.89936]
[1779493688567,48.39,75309.81,0.0,0.97167,2e-05,3.91416]
[1779493689611,48.39,75318.9,0.0,0.97187,2e-05,3.89104]
[1779493690654,48.39,75344.98,0.0,0.97244,2e-05,3.82606]
[1779493691605,48.38,75345.93,0.0,0.97247,2e-05,3.8234]
[1779493692613,48.38,75375.85,0.0,0.97311,2e-05,3.75003]
[1779493693620,48.38,75383.0,0.0,0.97327,2e-05,3.73258]
[1779493694629,48.38,75384.64,0.0,0.9733,2e-05,3.72851]
[1779493695634,48.38,75391.86,0.0,0.97345,2e-05,3.711]
[1779493696640,48.38,75402.5,0.0,0.97368,2e-05,3.68538]
[1779493697648,48.38,75405.89,0.0,0.97375,2e-05,3.67724]
[1779493698661,48.38,75411.54,0.0,0.97387,2e-05,3.66373]
[1779493699806,48.38,75403.63,0.0,0.9737,2e-05,3.68263]
[1779493700721,48.38,75388.5,0.0,0.97339,2e-05,3.71886]
[1779493701731,48.38,75372.33,0.0,0.97304,2e-05,3.75785]
[1779493702729,48.38,75353.63,0.0,0.97265,2e-05,3.80325]
[1779493704774,48.38,75360.05,0.0,0.97279,2e-05,3.78707]
[1779493706761,48.38,75373.88,0.0,0.97309,2e-05,3.75301]
[1779493707771,48.38,75390.32,0.0,0.97344,2e-05,3.71316]
[1779493708780,48.38,75401.48,0.0,0.97367,2e-05,3.68631]
[1779493711798,48.38,75409.86,0.0,0.97386,2e-05,3.66363]
[1779493713813,48.38,75419.94,0.0,0.97407,2e-05,3.63968]
[1779493715829,48.38,75411.9,0.0,0.9739,2e-05,3.6588]
[1779493719855,48.38,75404.54,0.0,0.97375,2e-05,3.67629]
[1779493723883,48.38,75422.37,0.0,0.97412,2e-05,3.63372]
[1779493724929,48.38,75424.62,0.0,0.97417,2e-05,3.62842]
[1779493726913,48.38,75430.47,0.0,0.97429,2e-05,3.61472]
[1779493728928,48.38,75444.0,0.0,0.97456,2e-05,3.58295]
[1779493729947,48.38,75445.49,0.0,0.97459,2e-05,3.57957]
[1779493733967,48.37,75452.18,0.0,0.97474,2e-05,3.56288]
[1779493736993,48.37,75453.97,0.0,0.97478,2e-05,3.55763]
[1779493739006,48.36,75461.59,0.0,0.97496,2e-05,3.53632]
[1779493741091,48.37,75454.04,0.0,0.97478,2e-05,3.55827]
[1779493743045,48.38,75443.85,0.0,0.97455,2e-05,3.58443]
[1779493744060,48.38,75449.75,0.0,0.97467,2e-05,3.57075]
[1779493745064,48.38,75445.92,0.0,0.97459,2e-05,3.57937]
[1779493746070,48.38,75431.16,0.0,0.97429,2e-05,3.61426]
[1779493747077,48.38,75434.91,0.0,0.97437,2e-05,3.60552]
[1779493749091,48.38,75442.01,0.0,0.97451,2e-05,3.58908]
[1779493751105,48.38,75436.53,0.0,0.9744,2e-05,3.60228]
[1779493752112,48.38,75427.42,0.0,0.97421,2e-05,3.62392]
[1779493753119,48.38,75425.08,0.0,0.97416,2e-05,3.62956]
[1779493757146,48.39,75419.65,0.0,0.97404,2e-05,3.64337]
[1779493761184,48.39,75404.06,0.0,0.9737,2e-05,3.68194]
[1779493762190,48.39,75404.31,0.0,0.97371,2e-05,3.68138]
[1779493765214,48.39,75409.37,0.0,0.97381,2e-05,3.66923]
[1779493768237,48.39,75418.27,0.0,0.974,2e-05,3.64802]
[1779493769246,48.39,75419.07,0.0,0.97402,2e-05,3.64615]
[1779493774279,48.39,75413.5,0.0,0.97392,2e-05,3.65698]
[1779493775286,48.39,75412.58,0.0,0.9739,2e-05,3.6592]
[1779493780324,48.39,75412.79,0.0,0.9739,2e-05,3.65871]
[1779493783342,48.39,75418.61,0.0,0.97402,2e-05,3.64486]
[1779493784350,48.39,75419.4,0.0,0.97404,2e-05,3.643]
[1779493790392,48.39,75418.76,0.0,0.97402,2e-05,3.64465]
[1779493795427,48.39,75420.55,0.0,0.97406,2e-05,3.64051]
[1779493799454,48.39,75427.27,0.0,0.9742,2e-05,3.62471]
[1779493804492,48.4,75424.36,0.0,0.97413,2e-05,3.63184]
[1779493809524,48.4,75429.46,0.0,0.97424,2e-05,3.61998]
[1779493810534,48.4,75434.44,0.0,0.97434,2e-05,3.60829]
[1779493812548,48.4,75437.56,0.0,0.9744,2e-05,3.60112]
[1779493814561,48.4,75439.96,0.0,0.97445,2e-05,3.59569]
[1779493816576,48.4,75430.93,0.0,0.97426,2e-05,3.61717]
[1779493818590,48.4,75438.07,0.0,0.97441,2e-05,3.60049]
[1779493819596,48.4,75440.47,0.0,0.97445,2e-05,3.59495]
[1779493821666,48.4,75444.48,0.0,0.97453,2e-05,3.58578]
[1779493824631,48.4,75438.43,0.0,0.97441,2e-05,3.60041]
[1779493828661,48.4,75436.32,0.0,0.97436,2e-05,3.60583]
[1779493831738,48.41,75444.2,0.0,0.97453,2e-05,3.58616]
[1779493834705,48.41,75439.11,0.0,0.97442,2e-05,3.59856]
[1779493836720,48.41,75440.61,0.0,0.97444,2e-05,3.59642]
[1779493841753,48.43,75446.93,0.0,0.97453,2e-05,3.58565]
[1779493846790,48.43,75455.73,0.0,0.9747,2e-05,3.56581]
[1779493847797,48.43,75455.73,0.0,0.9747,2e-05,3.566]
[1779493849813,48.43,75463.48,0.0,0.97485,2e-05,3.54831]
[1779493850821,48.44,75468.6,0.0,0.97496,2e-05,3.53662]
[1779493852831,48.45,75473.62,0.0,0.97502,2e-05,3.5296]
[1779493857866,48.49,75477.0,0.0,0.97499,2e-05,3.5332]
[1779493861895,48.53,75483.58,0.0,0.97504,2e-05,3.52689]
[1779493863910,48.54,75485.87,0.0,0.97505,2e-05,3.52634]
[1779493864915,48.56,75490.99,0.0,0.97511,2e-05,3.51936]
[1779493865926,48.56,75504.16,0.0,0.97537,2e-05,3.48909]
[1779493866929,48.57,75502.04,0.0,0.9753,2e-05,3.4969]
[1779493868942,48.59,75485.05,0.0,0.97492,2e-05,3.54158]
[1779493869950,48.6,75482.51,0.0,0.97485,2e-05,3.5496]
[1779493874986,48.6,75486.89,0.0,0.97493,2e-05,3.54044]
[1779493879013,48.62,75478.81,0.0,0.97473,2e-05,3.56402]
[1779493880036,48.62,75484.69,0.0,0.97484,2e-05,3.55055]
[1779493881031,48.62,75487.44,0.0,0.9749,2e-05,3.54439]
[1779493886074,48.64,75489.29,0.0,0.97489,2e-05,3.54498]
[1779493890102,48.64,75484.18,0.0,0.97478,2e-05,3.55764]
[1779493895135,48.65,75486.22,0.0,0.97483,2e-05,3.55139]
[1779493899167,48.65,75492.22,0.0,0.97495,2e-05,3.53831]
[1779493901179,48.67,75497.04,0.0,0.975,2e-05,3.53167]
[1779493906216,48.71,75497.74,0.0,0.97492,2e-05,3.54135]
[1779493911257,48.73,75501.56,0.0,0.97495,2e-05,3.53767]
[1779493912373,48.74,75486.33,0.0,0.97463,2e-05,3.57531]
[1779493914278,48.74,75485.44,0.0,0.97461,2e-05,3.57769]
[1779493919312,48.74,75485.54,0.0,0.97461,2e-05,3.57808]
[1779493924346,48.74,75483.11,0.0,0.97455,2e-05,3.58451]
[1779493929383,48.74,75485.39,0.0,0.97459,2e-05,3.57995]
[1779493935424,48.75,75485.41,0.0,0.97458,2e-05,3.58085]
[1779493940463,48.75,75486.27,0.0,0.9746,2e-05,3.57911]
[1779493941466,48.75,75492.56,0.0,0.97473,2e-05,3.56414]
[1779493942584,48.74,75489.2,0.0,0.97467,2e-05,3.57123]
[1779493945494,48.74,75482.33,0.0,0.97453,2e-05,3.58655]
[1779493946501,48.74,75480.09,0.0,0.97449,2e-05,3.59104]
[1779493949545,48.74,75486.38,0.0,0.97462,2e-05,3.57614]
[1779493950532,48.74,75488.9,0.0,0.97467,2e-05,3.57057]
[1779493952654,48.74,75494.76,0.0,0.97481,2e-05,3.55381]
[1779493958588,48.73,75496.34,0.0,0.97486,2e-05,3.54826]
[1779493963624,48.72,75500.96,0.0,0.97496,2e-05,3.53603]
[1779493968659,48.72,75502.04,0.0,0.97499,2e-05,3.53305]
[1779493973694,48.73,75503.81,0.0,0.97502,2e-05,3.53006]
[1779493978731,48.73,75501.73,0.0,0.97497,2e-05,3.53491]
[1779493983767,48.73,75504.56,0.0,0.97502,2e-05,3.52946]
[1779493988800,48.73,75507.28,0.0,0.97507,2e-05,3.52431]
[1779493993835,48.74,75507.4,0.0,0.97506,2e-05,3.52519]
[1779493998869,48.74,75507.62,0.0,0.97505,2e-05,3.52582]
[1779494003904,48.75,75504.36,0.0,0.97498,2e-05,3.5344]
[1779494008939,48.75,75504.76,0.0,0.97498,2e-05,3.53452]
[1779494013975,48.75,75502.92,0.0,0.97496,2e-05,3.53626]
[1779494019010,48.75,75503.94,0.0,0.97497,2e-05,3.53495]
[1779494024046,48.75,75504.31,0.0,0.97498,2e-05,3.53411]
[1779494029081,48.75,75508.49,0.0,0.97507,2e-05,3.52294]
[1779494035123,48.74,75506.69,0.0,0.97505,2e-05,3.52526]
[1779494040178,48.75,75506.06,0.0,0.97503,2e-05,3.52779]
[1779494042183,48.75,75496.02,0.0,0.97483,2e-05,3.55138]
[1779494043190,48.75,75491.64,0.0,0.97474,2e-05,3.56169]
[1779494045205,48.75,75489.38,0.0,0.97469,2e-05,3.56723]
[1779494050240,48.75,75490.5,0.0,0.97471,2e-05,3.56534]
[1779494055275,48.76,75488.71,0.0,0.97467,2e-05,3.57023]
[1779494061317,48.76,75485.46,0.0,0.97459,2e-05,3.57866]
[1779494066355,48.76,75479.93,0.0,0.97448,2e-05,3.59225]
[1779494071394,48.76,75484.41,0.0,0.97458,2e-05,3.57991]
[1779494077435,48.77,75484.75,0.0,0.97458,2e-05,3.57996]
[1779494083592,48.77,75484.18,0.0,0.97456,2e-05,3.58212]
[1779494089520,48.77,75484.84,0.0,0.97456,2e-05,3.58142]
[1779494094554,48.77,75484.31,0.0,0.97455,2e-05,3.58335]
[1779494099614,48.78,75484.54,0.0,0.97455,2e-05,3.5835]
[1779494104646,48.78,75484.81,0.0,0.97455,2e-05,3.58369]
[1779494109681,48.78,75486.46,0.0,0.97457,2e-05,3.58052]
[1779494113801,48.78,75497.99,0.0,0.9748,2e-05,3.55429]
[1779494114717,48.79,75497.99,0.0,0.9748,2e-05,3.55446]
[1779494116733,48.79,75503.53,0.0,0.97491,2e-05,3.54201]
[1779494121765,48.79,75501.5,0.0,0.97486,2e-05,3.54768]
[1779494126801,48.79,75501.2,0.0,0.97484,2e-05,3.54936]
[1779494131835,48.8,75500.72,0.0,0.97484,2e-05,3.54897]
[1779494137877,48.8,75500.6,0.0,0.97483,2e-05,3.55051]
[1779494142912,48.81,75499.44,0.0,0.9748,2e-05,3.55423]
[1779494147947,48.81,75499.05,0.0,0.97478,2e-05,3.55621]
[1779494152982,48.81,75498.88,0.0,0.97477,2e-05,3.55766]
[1779494158018,48.82,75498.04,0.0,0.97474,2e-05,3.56066]
[1779494163054,48.82,75501.27,0.0,0.9748,2e-05,3.55424]
[1779494164153,48.82,75507.4,0.0,0.97492,2e-05,3.54031]
[1779494166076,48.82,75506.97,0.0,0.9749,2e-05,3.54176]
[1779494171110,48.83,75510.05,0.0,0.97496,2e-05,3.53584]
[1779494176145,48.85,75510.7,0.0,0.97492,2e-05,3.53987]
[1779494181179,48.85,75508.46,0.0,0.97487,2e-05,3.54619]
[1779494184293,48.86,75499.25,0.0,0.97468,2e-05,3.56814]
[1779494185209,48.86,75499.25,0.0,0.97468,2e-05,3.56833]
[1779494190244,48.86,75497.63,0.0,0.97464,2e-05,3.57298]
[1779494195278,48.86,75497.3,0.0,0.97464,2e-05,3.57208]
[1779494204434,48.87,75496.93,0.0,0.97462,2e-05,3.57444]
[1779494210383,48.87,75494.99,0.0,0.97457,2e-05,3.5799]
[1779494215418,48.87,75494.04,0.0,0.97455,2e-05,3.58287]
[1779494220453,48.88,75493.66,0.0,0.97453,2e-05,3.5845]
[1779494222469,48.88,75482.58,0.0,0.97431,2e-05,3.61071]
[1779494223476,48.88,75467.68,0.0,0.974,2e-05,3.64564]
[1779494224574,48.88,75471.38,0.0,0.97408,2e-05,3.63699]
[1779494229516,48.88,75466.04,0.0,0.97397,2e-05,3.64979]
[1779494232536,48.88,75461.37,0.0,0.97387,2e-05,3.66086]
[1779494238578,48.88,75466.1,0.0,0.97397,2e-05,3.64978]
[1779494240593,48.88,75475.1,0.0,0.97415,2e-05,3.62868]
[1779494241599,48.88,75478.47,0.0,0.97422,2e-05,3.62084]
[1779494246637,48.88,75475.39,0.0,0.97415,2e-05,3.62835]
[1779494251670,48.88,75475.09,0.0,0.97416,2e-05,3.62677]
[1779494256704,48.88,75480.71,0.0,0.97427,2e-05,3.61386]
[1779494258719,48.88,75483.81,0.0,0.97434,2e-05,3.60675]
[1779494263756,48.89,75489.17,0.0,0.97444,2e-05,3.5947]
[1779494268792,48.89,75491.32,0.0,0.97448,2e-05,3.59034]
[1779494273826,48.89,75491.9,0.0,0.97449,2e-05,3.58951]
[1779494282888,48.89,75492.19,0.0,0.97448,2e-05,3.58959]
[1779494287938,48.89,75495.06,0.0,0.97454,2e-05,3.58341]
[1779494292972,48.9,75495.22,0.0,0.97454,2e-05,3.58366]
[1779494299015,48.9,75493.18,0.0,0.97449,2e-05,3.58904]
[1779494304052,48.9,75492.24,0.0,0.97447,2e-05,3.59172]
[1779494309084,48.9,75491.37,0.0,0.97444,2e-05,3.59427]
[1779494314122,48.9,75493.77,0.0,0.97451,2e-05,3.58672]
[1779494319157,48.91,75493.82,0.0,0.9745,2e-05,3.58721]
[1779494324192,48.91,75494.87,0.0,0.97452,2e-05,3.58537]
[1779494329227,48.91,75494.4,0.0,0.9745,2e-05,3.58709]
[1779494334264,48.91,75491.97,0.0,0.97445,2e-05,3.59335]
[1779494339299,48.92,75492.73,0.0,0.97446,2e-05,3.59217]
[1779494344334,48.92,75490.83,0.0,0.97442,2e-05,3.59716]
[1779494346349,48.92,75484.92,0.0,0.97429,2e-05,3.61115]
[1779494348361,48.92,75482.92,0.0,0.97425,2e-05,3.61598]
[1779494353396,48.92,75479.72,0.0,0.97418,2e-05,3.6238]
[1779494358432,48.92,75471.2,0.0,0.97401,2e-05,3.64408]
[1779494359439,48.92,75465.03,0.0,0.97388,2e-05,3.65863]
[1779494360446,48.92,75463.47,0.0,0.97385,2e-05,3.66231]
[1779494365569,48.92,75462.38,0.0,0.97383,2e-05,3.66484]
[1779494371524,48.92,75466.28,0.0,0.97392,2e-05,3.65307]
[1779494375551,48.92,75460.39,0.0,0.9738,2e-05,3.66696]
[1779494380608,48.92,75460.17,0.0,0.9738,2e-05,3.66742]
[1779494385643,48.92,75461.63,0.0,0.97383,2e-05,3.66396]
[1779494390683,48.92,75461.17,0.0,0.97382,2e-05,3.66505]
[1779494395783,48.92,75459.31,0.0,0.97378,2e-05,3.66948]
[1779494400821,48.92,75461.45,0.0,0.97383,2e-05,3.66444]
[1779494401765,48.92,75460.85,0.0,0.97381,2e-05,3.66589]
[1779494402768,48.92,75466.39,0.0,0.97393,2e-05,3.65287]
[1779494407868,48.92,75481.95,0.0,0.97424,2e-05,3.61672]
[1779494411841,48.92,75488.86,0.0,0.97438,2e-05,3.60105]
[1779494414864,48.93,75475.63,0.0,0.97411,2e-05,3.63233]
[1779494415872,48.93,75469.88,0.0,0.97399,2e-05,3.6459]
[1779494416878,48.93,75465.41,0.0,0.9739,2e-05,3.65646]
[1779494419901,48.93,75461.87,0.0,0.97382,2e-05,3.66489]
[1779494421915,48.93,75455.9,0.0,0.9737,2e-05,3.679]
[1779494424937,48.93,75447.41,0.0,0.97352,2e-05,3.69907]
[1779494425942,48.93,75451.12,0.0,0.9736,2e-05,3.6902]
[1779494428963,48.92,75445.79,0.0,0.97349,2e-05,3.70271]
[1779494430977,48.92,75440.89,0.0,0.97339,2e-05,3.71422]
[1779494432991,48.92,75446.96,0.0,0.97354,2e-05,3.69702]
[1779494438083,48.92,75441.27,0.0,0.97342,2e-05,3.71016]
[1779494441052,48.92,75435.78,0.0,0.97331,2e-05,3.72294]
[1779494444076,48.92,75442.77,0.0,0.97346,2e-05,3.70593]
[1779494448162,48.92,75434.66,0.0,0.97329,2e-05,3.72487]
[1779494454144,48.92,75433.06,0.0,0.97327,2e-05,3.72791]
[1779494457175,48.91,75446.83,0.0,0.97356,2e-05,3.6947]
[1779494458172,48.91,75448.08,0.0,0.97358,2e-05,3.69166]
[1779494460185,48.91,75434.73,0.0,0.97331,2e-05,3.7233]
[1779494461194,48.91,75431.08,0.0,0.97323,2e-05,3.73191]
[1779494463213,48.91,75437.53,0.0,0.97337,2e-05,3.71624]
[1779494464217,48.91,75441.83,0.0,0.97346,2e-05,3.70588]
[1779494466230,48.91,75446.03,0.0,0.97355,2e-05,3.69573]
[1779494471264,48.91,75438.48,0.0,0.97339,2e-05,3.71334]
[1779494472275,48.91,75431.16,0.0,0.97324,2e-05,3.73072]
[1779494473281,48.91,75426.94,0.0,0.97315,2e-05,3.7407]
[1779494478387,48.91,75425.91,0.0,0.97314,2e-05,3.74248]
[1779494481337,48.9,75422.02,0.0,0.97306,2e-05,3.75123]
[1779494484358,48.9,75431.87,0.0,0.97327,2e-05,3.72719]
[1779494487379,48.9,75425.64,0.0,0.97314,2e-05,3.74187]
[1779494492413,48.9,75426.98,0.0,0.9732,2e-05,3.73523]
[1779494495435,48.9,75434.31,0.0,0.97335,2e-05,3.71732]
[1779494498525,48.9,75439.83,0.0,0.97347,2e-05,3.70386]
[1779494502484,48.9,75453.43,0.0,0.97375,2e-05,3.67131]
[1779494503492,48.9,75464.38,0.0,0.97398,2e-05,3.64549]
[1779494505506,48.9,75457.76,0.0,0.97384,2e-05,3.6611]
[1779494510543,48.9,75453.67,0.0,0.97376,2e-05,3.6707]
[1779494515577,48.9,75453.83,0.0,0.97376,2e-05,3.67023]
[1779494520610,48.89,75450.66,0.0,0.9737,2e-05,3.67766]
[1779494521617,48.89,75444.57,0.0,0.97357,2e-05,3.69206]
[1779494526653,48.89,75448.34,0.0,0.97365,2e-05,3.68292]
[1779494531688,48.89,75448.89,0.0,0.97367,2e-05,3.68148]
[1779494535716,48.89,75440.91,0.0,0.9735,2e-05,3.70029]
[1779494540751,48.89,75442.55,0.0,0.97354,2e-05,3.69615]
[1779494541758,48.89,75437.23,0.0,0.97343,2e-05,3.70875]
[1779494543779,48.89,75454.6,0.0,0.97379,2e-05,3.66745]
[1779494544789,48.89,75479.97,0.0,0.97431,2e-05,3.60795]
[1779494547804,48.89,75475.86,0.0,0.97422,2e-05,3.61781]
[1779494552840,48.89,75473.76,0.0,0.97419,2e-05,3.62057]
[1779494557874,48.9,75476.11,0.0,0.97424,2e-05,3.61549]
[1779494558948,48.9,75470.96,0.0,0.97413,2e-05,3.62761]
[1779494564923,48.9,75470.05,0.0,0.97411,2e-05,3.63013]
[1779494569958,48.9,75472.19,0.0,0.97415,2e-05,3.62545]
[1779494574994,48.9,75467.39,0.0,0.97405,2e-05,3.6371]
[1779494579097,48.9,75482.3,0.0,0.97435,2e-05,3.60246]
[1779494580043,48.9,75482.31,0.0,0.97435,2e-05,3.60255]
[1779494581041,48.9,75490.05,0.0,0.9745,2e-05,3.58468]
[1779494584070,48.9,75505.47,0.0,0.97481,2e-05,3.54946]
[1779494585076,48.9,75513.62,0.0,0.97497,2e-05,3.53091]
[1779494586085,48.91,75514.23,0.0,0.97498,2e-05,3.52974]
[1779494589173,48.91,75522.18,0.0,0.97513,2e-05,3.51222]
[1779494590114,48.91,75522.18,0.0,0.97513,2e-05,3.51248]
[1779494593136,48.91,75514.14,0.0,0.97496,2e-05,3.53165]
[1779494594142,48.91,75506.84,0.0,0.97482,2e-05,3.54867]
[1779494595149,48.91,75507.91,0.0,0.97484,2e-05,3.54564]
[1779494600186,48.91,75519.17,0.0,0.97508,2e-05,3.51842]
[1779494601193,48.9,75519.99,0.0,0.97509,2e-05,3.51626]
[1779494606228,48.91,75519.18,0.0,0.97507,2e-05,3.51926]
[1779494609313,48.91,75530.8,0.0,0.9753,2e-05,3.49287]
[1779494610257,48.91,75531.15,0.0,0.97531,2e-05,3.4918]
[1779494614283,48.89,75535.67,0.0,0.97544,2e-05,3.47506]
[1779494619383,48.88,75539.07,0.0,0.97555,2e-05,3.46251]
[1779494622342,48.86,75546.34,0.0,0.97572,2e-05,3.44322]
[1779494623349,48.86,75546.6,0.0,0.97573,2e-05,3.44172]
[1779494626370,48.82,75552.37,0.0,0.97593,2e-05,3.41795]
[1779494629390,48.73,75545.15,0.0,0.976,2e-05,3.40875]
[1779494631405,48.69,75541.9,0.0,0.97602,2e-05,3.40686]
[1779494636439,48.68,75534.1,0.0,0.9759,2e-05,3.42022]
[1779494639525,48.66,75532.38,0.0,0.9759,2e-05,3.42067]
[1779494642484,48.66,75524.53,0.0,0.97576,2e-05,3.43669]
[1779494643492,48.66,75509.38,0.0,0.97546,2e-05,3.47149]
[1779494644499,48.66,75503.98,0.0,0.97535,2e-05,3.48445]
[1779494649533,48.67,75501.37,0.0,0.97529,2e-05,3.49189]
[1779494651548,48.67,75510.14,0.0,0.97546,2e-05,3.47247]
[1779494653562,48.67,75516.15,0.0,0.97557,2e-05,3.45947]
[1779494658598,48.68,75511.71,0.0,0.97547,2e-05,3.47127]
[1779494660611,48.68,75505.96,0.0,0.97535,2e-05,3.485]
[1779494665646,48.68,75504.97,0.0,0.97532,2e-05,3.48844]
[1779494668671,48.69,75493.84,0.0,0.97509,2e-05,3.51456]
[1779494669770,48.69,75488.85,0.0,0.97499,2e-05,3.5268]
[1779494675720,48.69,75491.8,0.0,0.97505,2e-05,3.51863]
[1779494680755,48.7,75494.35,0.0,0.97509,2e-05,3.51408]
[1779494685791,48.7,75495.05,0.0,0.9751,2e-05,3.51337]
[1779494688813,48.7,75509.73,0.0,0.97538,2e-05,3.48042]
[1779494689910,48.71,75498.91,0.0,0.97517,2e-05,3.50548]
[1779494691833,48.71,75495.34,0.0,0.97509,2e-05,3.51421]
[1779494696868,48.71,75496.5,0.0,0.97511,2e-05,3.5127]
[1779494701935,48.72,75497.21,0.0,0.97511,2e-05,3.51223]
[1779494703927,48.72,75505.89,0.0,0.97528,2e-05,3.49279]
[1779494704934,48.72,75502.89,0.0,0.97521,2e-05,3.50018]
[1779494709969,48.72,75503.97,0.0,0.97522,2e-05,3.499]
[1779494715012,48.73,75503.86,0.0,0.97521,2e-05,3.50056]
[1779494720127,48.73,75503.76,0.0,0.9752,2e-05,3.50209]
[1779494726089,48.74,75504.29,0.0,0.9752,2e-05,3.50239]
[1779494731132,48.74,75507.13,0.0,0.97526,2e-05,3.49476]
[1779494736173,48.75,75511.3,0.0,0.97533,2e-05,3.48656]
[1779494740277,48.75,75524.33,0.0,0.97558,2e-05,3.45779]
[1779494741251,48.75,75524.4,0.0,0.97557,2e-05,3.45832]
[1779494746287,48.76,75519.09,0.0,0.97545,2e-05,3.47202]
[1779494751326,48.77,75516.17,0.0,0.97538,2e-05,3.48021]
[1779494757367,48.77,75515.82,0.0,0.97536,2e-05,3.4828]
[1779494762408,48.78,75512.79,0.0,0.97529,2e-05,3.49116]
[1779494768450,48.78,75512.32,0.0,0.97527,2e-05,3.49395]
[1779494770850,48.79,75501.87,0.0,0.97506,2e-05,3.51843]
[1779494772481,48.79,75498.51,0.0,0.97498,2e-05,3.52664]
[1779494774493,48.79,75513.18,0.0,0.97527,2e-05,3.49351]
[1779494775500,48.79,75518.69,0.0,0.97538,2e-05,3.48123]
[1779494780920,48.8,75526.56,0.0,0.97552,2e-05,3.46481]
[1779494781549,48.8,75526.56,0.0,0.97551,2e-05,3.46512]
[1779494782557,48.8,75533.35,0.0,0.97564,2e-05,3.45005]
[1779494783563,48.8,75531.15,0.0,0.9756,2e-05,3.45539]
[1779494784585,48.8,75526.14,0.0,0.9755,2e-05,3.4671]
[1779494785581,48.8,75520.6,0.0,0.97539,2e-05,3.48003]
[1779494786589,48.8,75515.96,0.0,0.97529,2e-05,3.49092]
[1779494787593,48.81,75510.83,0.0,0.97519,2e-05,3.50293]
[1779494792630,48.81,75496.85,0.0,0.97492,2e-05,3.53388]
[1779494793637,48.81,75483.4,0.0,0.97465,2e-05,3.56521]
[1779494794644,48.81,75474.73,0.0,0.97447,2e-05,3.58554]
[1779494795649,48.81,75473.89,0.0,0.97445,2e-05,3.58764]
[1779494798669,48.81,75478.95,0.0,0.97455,2e-05,3.57626]
[1779494803705,48.82,75481.58,0.0,0.9746,2e-05,3.57091]
[1779494808739,48.82,75475.75,0.0,0.97447,2e-05,3.58526]
[1779494809747,48.82,75472.38,0.0,0.9744,2e-05,3.59324]
[1779494813776,48.82,75464.05,0.0,0.97423,2e-05,3.61316]
[1779494814784,48.82,75461.06,0.0,0.97417,2e-05,3.62026]
[1779494819817,48.82,75461.02,0.0,0.97417,2e-05,3.6207]
[1779494824852,48.82,75466.87,0.0,0.97428,2e-05,3.60735]
[1779494829887,48.83,75464.29,0.0,0.97423,2e-05,3.61374]
[1779494832908,48.83,75457.05,0.0,0.97408,2e-05,3.63091]
[1779494834922,48.83,75453.54,0.0,0.97401,2e-05,3.63922]
[1779494837943,48.83,75441.77,0.0,0.97376,2e-05,3.66708]
[1779494838949,48.83,75437.28,0.0,0.97367,2e-05,3.6777]
[1779494841971,48.83,75442.47,0.0,0.97378,2e-05,3.66525]
[1779494842978,48.83,75447.61,0.0,0.97388,2e-05,3.65306]
[1779494847006,48.83,75442.28,0.0,0.97377,2e-05,3.66561]
[1779494852042,48.83,75441.95,0.0,0.97379,2e-05,3.66368]
[1779494857079,48.83,75454.15,0.0,0.97404,2e-05,3.6348]
[1779494858087,48.83,75453.97,0.0,0.97403,2e-05,3.63525]
[1779494863121,48.83,75453.58,0.0,0.97403,2e-05,3.63628]
[1779494867170,48.83,75445.67,0.0,0.97386,2e-05,3.65503]
[1779494868172,48.83,75440.62,0.0,0.97376,2e-05,3.66698]
[1779494870185,48.83,75439.5,0.0,0.97374,2e-05,3.66958]
[1779494872201,48.83,75445.27,0.0,0.97385,2e-05,3.65587]
[1779494873208,48.83,75450.88,0.0,0.97397,2e-05,3.64263]
[1779494874214,48.83,75451.28,0.0,0.97398,2e-05,3.64171]
[1779494877236,48.83,75456.36,0.0,0.97408,2e-05,3.62982]
[1779494882274,48.83,75461.2,0.0,0.97418,2e-05,3.61869]
[1779494887307,48.83,75456.36,0.0,0.97408,2e-05,3.63033]
[1779494888314,48.83,75456.58,0.0,0.97408,2e-05,3.62984]
[1779494893348,48.83,75460.67,0.0,0.97416,2e-05,3.62034]
[1779494895363,48.83,75468.08,0.0,0.97431,2e-05,3.60306]
[1779494897376,48.83,75468.89,0.0,0.97433,2e-05,3.6013]
[1779494902411,48.83,75471.78,0.0,0.97439,2e-05,3.59488]
[1779494907447,48.83,75470.5,0.0,0.97436,2e-05,3.59822]
[1779494908453,48.83,75476.82,0.0,0.97448,2e-05,3.58355]
[1779494909459,48.83,75477.49,0.0,0.9745,2e-05,3.58208]
[1779494914494,48.83,75479.86,0.0,0.97456,2e-05,3.57452]
[1779494918523,48.84,75486.53,0.0,0.97469,2e-05,3.55944]
[1779494921910,48.84,75492.85,0.0,0.97481,2e-05,3.54531]
[1779494927587,48.84,75483.32,0.0,0.97461,2e-05,3.5681]
[1779494929601,48.84,75481.25,0.0,0.97457,2e-05,3.57313]
[1779494934636,48.84,75487.53,0.0,0.97469,2e-05,3.55914]
[1779494936650,48.84,75490.47,0.0,0.97475,2e-05,3.55263]
[1779494940678,48.85,75498.4,0.0,0.9749,2e-05,3.53494]
[1779494945714,48.85,75497.34,0.0,0.97487,2e-05,3.53829]
[1779494950748,48.85,75490.83,0.0,0.97473,2e-05,3.55418]
[1779494955783,48.86,75487.41,0.0,0.97466,2e-05,3.56284]
[1779494957797,48.86,75494.48,0.0,0.9748,2e-05,3.54677]
[1779494959811,48.86,75498.34,0.0,0.97487,2e-05,3.53819]
[1779494963839,48.86,75500.19,0.0,0.9749,2e-05,3.5347]
[1779494968874,48.86,75505.34,0.0,0.975,2e-05,3.52405]
[1779494973910,48.87,75506.44,0.0,0.97503,2e-05,3.52005]
[1779494976931,48.87,75514.12,0.0,0.97517,2e-05,3.50307]
[1779494978945,48.87,75517.37,0.0,0.97523,2e-05,3.49611]
[1779494983980,48.88,75516.84,0.0,0.97521,2e-05,3.49848]
[1779494989019,48.88,75521.72,0.0,0.9753,2e-05,3.4885]
[1779494994052,48.89,75522.99,0.0,0.97531,2e-05,3.48686]
[1779494999093,48.89,75517.63,0.0,0.9752,2e-05,3.5003]
[1779495002111,48.89,75512.2,0.0,0.97508,2e-05,3.51342]
[1779495007145,48.9,75510.91,0.0,0.97505,2e-05,3.51743]
[1779495012181,48.9,75509.89,0.0,0.97502,2e-05,3.52082]
[1779495016207,48.9,75492.74,0.0,0.97467,2e-05,3.56115]
[1779495018220,48.9,75491.1,0.0,0.97464,2e-05,3.56521]
[1779495023256,48.91,75491.35,0.0,0.97464,2e-05,3.56528]
[1779495025270,48.91,75483.99,0.0,0.97449,2e-05,3.58262]
[1779495026277,48.91,75481.8,0.0,0.97444,2e-05,3.58792]
[1779495027285,48.91,75473.34,0.0,0.97427,2e-05,3.60764]
[1779495028293,48.91,75467.72,0.0,0.97415,2e-05,3.62085]
[1779495032319,48.91,75472.81,0.0,0.97427,2e-05,3.60659]
[1779495033327,48.91,75478.54,0.0,0.97439,2e-05,3.5933]
[1779495034334,48.91,75479.09,0.0,0.9744,2e-05,3.59212]
[1779495036347,48.91,75469.92,0.0,0.97421,2e-05,3.61372]
[1779495037355,48.91,75468.34,0.0,0.97418,2e-05,3.61749]
[1779495042768,48.91,75468.23,0.0,0.97417,2e-05,3.61808]
[1779495048438,48.91,75465.19,0.0,0.97411,2e-05,3.62565]
[1779495053473,48.91,75465.99,0.0,0.97412,2e-05,3.62403]
[1779495058512,48.92,75467.4,0.0,0.97415,2e-05,3.62103]
[1779495063545,48.92,75466.55,0.0,0.97413,2e-05,3.62335]
[1779495068583,48.92,75461.66,0.0,0.97403,2e-05,3.63512]
[1779495069587,48.92,75453.86,0.0,0.97386,2e-05,3.65348]
[1779495070594,48.92,75450.13,0.0,0.97379,2e-05,3.66228]
[1779495074623,48.92,75455.48,0.0,0.9739,2e-05,3.64964]
[1779495076636,48.92,75459.42,0.0,0.97398,2e-05,3.6404]
[1779495078652,48.92,75462.07,0.0,0.97403,2e-05,3.63425]
[1779495083685,48.92,75466.98,0.0,0.97413,2e-05,3.62295]
[1779495086710,48.92,75473.75,0.0,0.97427,2e-05,3.6073]
[1779495091745,48.92,75476.24,0.0,0.97433,2e-05,3.59938]
[1779495094767,48.92,75482.84,0.0,0.97446,2e-05,3.58427]
[1779495096781,48.92,75490.08,0.0,0.97461,2e-05,3.56769]
[1779495099801,48.92,75487.65,0.0,0.97455,2e-05,3.57374]
[1779495100809,48.93,75486.29,0.0,0.97453,2e-05,3.57701]
[1779495105845,48.93,75486.6,0.0,0.97453,2e-05,3.57684]
[1779495110903,48.93,75486.79,0.0,0.97453,2e-05,3.57694]
[1779495115923,48.93,75484.94,0.0,0.97449,2e-05,3.58172]
[1779495120965,48.93,75489.11,0.0,0.97456,2e-05,3.57252]
[1779495124988,48.93,75491.27,0.0,0.9746,2e-05,3.56796]
[1779495130028,48.94,75488.63,0.0,0.97455,2e-05,3.57466]
[1779495135060,48.94,75486.87,0.0,0.97451,2e-05,3.57942]
[1779495140095,48.94,75487.84,0.0,0.97452,2e-05,3.57769]
[1779495143480,48.94,75490.63,0.0,0.97457,2e-05,3.57158]
[1779495148160,48.94,75475.18,0.0,0.97426,2e-05,3.60813]
[1779495149164,48.94,75468.93,0.0,0.97413,2e-05,3.62281]
[1779495150172,48.94,75469.3,0.0,0.97414,2e-05,3.62198]
[1779495152190,48.95,75463.66,0.0,0.97404,2e-05,3.63273]
[1779495157221,48.95,75463.27,0.0,0.97403,2e-05,3.63374]
[1779495162256,48.95,75462.45,0.0,0.97401,2e-05,3.63575]
[1779495167290,48.95,75464.65,0.0,0.97405,2e-05,3.63073]
[1779495168299,48.95,75458.36,0.0,0.97393,2e-05,3.64554]
[1779495169305,48.95,75450.6,0.0,0.97377,2e-05,3.66384]
[1779495170312,48.95,75451.49,0.0,0.97378,2e-05,3.66171]
[1779495175347,48.95,75450.6,0.0,0.97377,2e-05,3.66366]
[1779495180382,48.94,75449.42,0.0,0.97374,2e-05,3.66625]
[1779495184431,48.94,75437.74,0.0,0.9735,2e-05,3.69375]
[1779495185439,48.94,75430.91,0.0,0.97336,2e-05,3.70993]
[1779495186446,48.94,75425.9,0.0,0.97326,2e-05,3.72178]
[1779495189466,48.94,75423.77,0.0,0.97322,2e-05,3.72647]
[1779495194502,48.94,75421.84,0.0,0.97318,2e-05,3.73036]
[1779495197524,48.94,75418.33,0.0,0.97311,2e-05,3.73832]
[1779495200546,48.94,75410.18,0.0,0.97294,2e-05,3.7574]
[1779495201553,48.94,75403.04,0.0,0.97279,2e-05,3.77443]
[1779495202560,48.93,75404.41,0.0,0.97283,2e-05,3.77089]
[1779495205580,48.93,75398.47,0.0,0.9727,2e-05,3.78459]
[1779495206587,48.93,75396.91,0.0,0.97267,2e-05,3.78813]
[1779495208602,48.93,75377.15,0.0,0.97225,2e-05,3.8357]
[1779495209609,48.93,75374.76,0.0,0.9722,2e-05,3.84122]
[1779495212634,48.91,75370.23,0.0,0.97216,2e-05,3.84557]
[1779495213972,48.9,75363.88,0.0,0.97205,2e-05,3.85774]
[1779495215651,48.89,75364.91,0.0,0.9721,2e-05,3.8515]
[1779495216657,48.89,75371.74,0.0,0.97226,2e-05,3.83441]
[1779495217664,48.89,75370.41,0.0,0.97223,2e-05,3.83734]
[1779495222702,48.83,75372.36,0.0,0.97241,2e-05,3.81659]
[1779495227739,48.82,75370.96,0.0,0.9724,2e-05,3.81825]
[1779495232773,48.82,75371.13,0.0,0.97241,2e-05,3.81637]
[1779495237809,48.81,75379.18,0.0,0.9726,2e-05,3.79562]
[1779495239824,48.81,75379.24,0.0,0.9726,2e-05,3.79498]
[1779495244193,48.81,75370.38,0.0,0.97242,2e-05,3.81531]
[1779495249894,48.8,75370.51,0.0,0.97244,2e-05,3.81363]
[1779495252924,48.8,75362.13,0.0,0.97226,2e-05,3.8333]
[1779495254273,48.8,75355.27,0.0,0.97211,2e-05,3.84982]
[1779495254939,48.79,75355.27,0.0,0.97215,2e-05,3.84614]
[1779495255945,48.78,75350.41,0.0,0.97204,2e-05,3.85776]
[1779495257960,48.76,75350.56,0.0,0.97211,2e-05,3.85029]
[1779495258966,48.75,75355.74,0.0,0.97225,2e-05,3.83415]
[1779495259973,48.74,75355.24,0.0,0.97227,2e-05,3.83227]
[1779495265012,48.71,75350.92,0.0,0.97223,2e-05,3.83578]
[1779495269052,48.67,75347.32,0.0,0.97227,2e-05,3.83205]
[1779495274414,48.62,75346.92,0.0,0.97239,2e-05,3.81753]
[1779495281144,48.61,75343.99,0.0,0.97236,2e-05,3.82037]
[1779495282146,48.6,75354.86,0.0,0.9726,2e-05,3.79317]
[1779495283155,48.6,75370.13,0.0,0.97293,2e-05,3.75601]
[1779495284483,48.6,75374.46,0.0,0.97303,2e-05,3.7451]
[1779495290202,48.6,75375.32,0.0,0.97305,2e-05,3.74221]
[1779495295238,48.6,75376.39,0.0,0.97308,2e-05,3.7388]
[1779495300273,48.59,75377.26,0.0,0.97311,2e-05,3.73588]
[1779495301280,48.59,75382.4,0.0,0.97322,2e-05,3.72315]
[1779495302286,48.59,75386.0,0.0,0.9733,2e-05,3.71435]
[1779495304624,48.59,75390.09,0.0,0.97338,2e-05,3.70429]
[1779495307321,48.59,75380.72,0.0,0.97319,2e-05,3.72655]
[1779495308328,48.59,75374.8,0.0,0.97306,2e-05,3.74073]
[1779495311349,48.59,75372.92,0.0,0.97303,2e-05,3.74484]
[1779495316385,48.59,75367.1,0.0,0.97291,2e-05,3.75817]
[1779495321419,48.58,75365.54,0.0,0.97288,2e-05,3.76108]
[1779495324440,48.58,75359.43,0.0,0.97276,2e-05,3.77539]
[1779495325448,48.58,75355.14,0.0,0.97267,2e-05,3.78563]
[1779495327461,48.58,75346.73,0.0,0.97249,2e-05,3.80596]
[1779495328474,48.58,75333.54,0.0,0.9722,2e-05,3.83786]
[1779495329474,48.58,75332.37,0.0,0.97218,2e-05,3.84041]
[1779495330482,48.57,75342.67,0.0,0.97241,2e-05,3.81474]
[1779495331490,48.57,75347.21,0.0,0.97253,2e-05,3.8007]
[1779495334510,48.57,75355.93,0.0,0.97272,2e-05,3.7786]
[1779495335516,48.57,75354.29,0.0,0.97269,2e-05,3.78237]
[1779495340552,48.57,75359.6,0.0,0.97281,2e-05,3.76828]
[1779495344580,48.56,75367.48,0.0,0.97299,2e-05,3.7483]
[1779495349615,48.56,75364.15,0.0,0.97293,2e-05,3.75539]
[1779495354651,48.56,75365.79,0.0,0.97297,2e-05,3.75038]
[1779495358678,48.55,75371.2,0.0,0.97309,2e-05,3.73651]
[1779495361711,48.55,75375.55,0.0,0.97319,2e-05,3.72536]
[1779495362708,48.55,75385.84,0.0,0.97341,2e-05,3.70048]
[1779495364730,48.55,75389.36,0.0,0.97349,2e-05,3.69187]
[1779495365733,48.55,75394.63,0.0,0.9736,2e-05,3.67919]
[1779495368753,48.55,75400.58,0.0,0.97372,2e-05,3.66489]
[1779495369763,48.55,75408.25,0.0,0.97388,2e-05,3.64661]
[1779495370768,48.55,75414.17,0.0,0.974,2e-05,3.63257]
[1779495372781,48.55,75417.59,0.0,0.97407,2e-05,3.62454]
[1779495373788,48.55,75411.45,0.0,0.97395,2e-05,3.63912]
[1779495375140,48.55,75410.26,0.0,0.97392,2e-05,3.64195]
[1779495377816,48.55,75403.87,0.0,0.97379,2e-05,3.65712]
[1779495380836,48.55,75393.85,0.0,0.97358,2e-05,3.68096]
[1779495381844,48.55,75388.81,0.0,0.97348,2e-05,3.69299]
[1779495385212,48.55,75401.06,0.0,0.97373,2e-05,3.66345]
[1779495386880,48.55,75407.33,0.0,0.97386,2e-05,3.64851]
[1779495391915,48.55,75409.63,0.0,0.97393,2e-05,3.64054]
[1779495396951,48.55,75411.91,0.0,0.97398,2e-05,3.63517]
[1779495398964,48.55,75416.17,0.0,0.97406,2e-05,3.62512]
[1779495401986,48.55,75422.62,0.0,0.9742,2e-05,3.60999]
[1779495405369,48.55,75428.57,0.0,0.97432,2e-05,3.59614]
[1779495411049,48.55,75421.53,0.0,0.97417,2e-05,3.61312]
[1779495412058,48.55,75417.3,0.0,0.97408,2e-05,3.62314]
[1779495417108,48.55,75420.19,0.0,0.97414,2e-05,3.6164]
[1779495422152,48.55,75423.22,0.0,0.9742,2e-05,3.60936]
[1779495424165,48.55,75435.29,0.0,0.97445,2e-05,3.58107]
[1779495428193,48.55,75428.5,0.0,0.97431,2e-05,3.59722]
[1779495432222,48.55,75434.87,0.0,0.97444,2e-05,3.58246]
[1779495437258,48.55,75434.76,0.0,0.97443,2e-05,3.58309]
[1779495439271,48.56,75440.52,0.0,0.97455,2e-05,3.56968]
[1779495442292,48.56,75441.65,0.0,0.97457,2e-05,3.56745]
[1779495445654,48.56,75429.69,0.0,0.97432,2e-05,3.59587]
[1779495449343,48.56,75436.25,0.0,0.97445,2e-05,3.5806]
[1779495450349,48.56,75441.61,0.0,0.97456,2e-05,3.56821]
[1779495451363,48.56,75444.54,0.0,0.97464,2e-05,3.55895]
[1779495456394,48.56,75442.63,0.0,0.97459,2e-05,3.56404]
[1779495458407,48.56,75435.41,0.0,0.97444,2e-05,3.58106]
[1779495460421,48.56,75437.95,0.0,0.97449,2e-05,3.57534]
[1779495465793,48.57,75433.46,0.0,0.97439,2e-05,3.58669]
[1779495471498,48.57,75432.12,0.0,0.97436,2e-05,3.59029]
[1779495476533,48.57,75430.86,0.0,0.97433,2e-05,3.59392]
[1779495481568,48.57,75429.76,0.0,0.9743,2e-05,3.59703]
[1779495486603,48.57,75429.63,0.0,0.9743,2e-05,3.59796]
[1779495491637,48.58,75433.23,0.0,0.97437,2e-05,3.59005]
[1779495496673,48.58,75431.56,0.0,0.97433,2e-05,3.59459]
[1779495499700,48.58,75400.45,0.0,0.97368,2e-05,3.66846]
[1779495500706,48.58,75384.75,0.0,0.97335,2e-05,3.70599]
[1779495501713,48.58,75379.1,0.0,0.97323,2e-05,3.7195]
[1779495504737,48.58,75384.73,0.0,0.97335,2e-05,3.70573]
[1779495509771,48.58,75384.49,0.0,0.97335,2e-05,3.7061]
[1779495511784,48.58,75391.65,0.0,0.97352,2e-05,3.68619]
[1779495512792,48.58,75396.93,0.0,0.97363,2e-05,3.67355]
[1779495517827,48.58,75398.61,0.0,0.97367,2e-05,3.66949]
[1779495522862,48.58,75397.73,0.0,0.97365,2e-05,3.67153]
[1779495527900,48.58,75400.62,0.0,0.97371,2e-05,3.66451]
[1779495532933,48.58,75405.7,0.0,0.97382,2e-05,3.65231]
[1779495533940,48.58,75408.57,0.0,0.97388,2e-05,3.64548]
[1779495538975,48.58,75404.13,0.0,0.97379,2e-05,3.65598]
[1779495544015,48.57,75405.04,0.0,0.97381,2e-05,3.65369]
[1779495549048,48.57,75406.1,0.0,0.97383,2e-05,3.65111]
[1779495550053,48.57,75401.05,0.0,0.97372,2e-05,3.66308]
[1779495551061,48.57,75380.46,0.0,0.97329,2e-05,3.71228]
[1779495556441,48.57,75376.38,0.0,0.97321,2e-05,3.72147]
[1779495560124,48.57,75370.1,0.0,0.97308,2e-05,3.73609]
[1779495561134,48.57,75362.61,0.0,0.97292,2e-05,3.75405]
[1779495566515,48.57,75356.35,0.0,0.9728,2e-05,3.76836]
[1779495568187,48.56,75352.97,0.0,0.97273,2e-05,3.77617]
[1779495571211,48.56,75341.7,0.0,0.97251,2e-05,3.8004]
[1779495572216,48.56,75336.59,0.0,0.9724,2e-05,3.81266]
[1779495574229,48.56,75345.09,0.0,0.97259,2e-05,3.79132]
[1779495580270,48.55,75355.51,0.0,0.97282,2e-05,3.76453]
[1779495585305,48.55,75363.08,0.0,0.973,2e-05,3.74521]
[1779495586657,48.55,75346.83,0.0,0.97265,2e-05,3.78454]
[1779495587318,48.55,75346.83,0.0,0.97265,2e-05,3.78431]
[1779495589334,48.55,75351.86,0.0,0.97276,2e-05,3.7716]
[1779495592355,48.55,75359.84,0.0,0.97294,2e-05,3.7516]
[1779495596727,48.54,75367.97,0.0,0.97312,2e-05,3.73113]
[1779495602427,48.54,75371.08,0.0,0.97319,2e-05,3.72287]
[1779495604440,48.54,75379.34,0.0,0.97337,2e-05,3.70276]
[1779495609481,48.54,75385.45,0.0,0.9735,2e-05,3.6877]
[1779495610483,48.54,75388.13,0.0,0.97356,2e-05,3.68121]
[1779495615518,48.54,75383.04,0.0,0.97345,2e-05,3.69304]
[1779495619546,48.54,75389.43,0.0,0.97359,2e-05,3.67747]
[1779495621562,48.54,75394.28,0.0,0.97369,2e-05,3.66583]
[1779495624602,48.54,75384.95,0.0,0.9735,2e-05,3.68811]
[1779495625591,48.54,75369.73,0.0,0.97317,2e-05,3.72474]
[1779495626953,48.53,75342.9,0.0,0.9726,2e-05,3.78981]
[1779495627606,48.53,75342.9,0.0,0.9726,2e-05,3.78963]
[1779495628612,48.53,75342.89,0.0,0.9726,2e-05,3.78944]
[1779495633647,48.53,75343.28,0.0,0.97264,2e-05,3.78479]
[1779495638682,48.53,75343.42,0.0,0.97265,2e-05,3.78333]
[1779495643717,48.52,75340.52,0.0,0.9726,2e-05,3.78926]
[1779495648752,48.52,75345.03,0.0,0.97271,2e-05,3.77706]
[1779495650766,48.52,75351.3,0.0,0.97285,2e-05,3.76133]
[1779495651772,48.52,75357.37,0.0,0.97298,2e-05,3.74639]
[1779495653786,48.51,75358.92,0.0,0.97301,2e-05,3.74229]
[1779495655802,48.51,75353.74,0.0,0.97291,2e-05,3.75454]
[1779495656808,48.51,75353.76,0.0,0.97291,2e-05,3.75431]
[1779495660836,48.51,75362.08,0.0,0.97309,2e-05,3.73341]
[1779495662852,48.51,75369.67,0.0,0.97326,2e-05,3.71478]
[1779495664867,48.51,75374.08,0.0,0.97335,2e-05,3.70394]
[1779495666881,48.51,75379.54,0.0,0.97347,2e-05,3.69062]
[1779495668894,48.51,75385.26,0.0,0.97359,2e-05,3.67677]
[1779495670915,48.51,75386.08,0.0,0.97361,2e-05,3.67472]
[1779495675943,48.51,75379.41,0.0,0.97347,2e-05,3.69051]
[1779495678964,48.5,75370.77,0.0,0.97329,2e-05,3.71113]
[1779495681986,48.5,75372.34,0.0,0.97332,2e-05,3.70707]
[1779495687021,48.5,75367.49,0.0,0.97322,2e-05,3.71831]
[1779495692058,48.5,75368.22,0.0,0.97326,2e-05,3.71342]
[1779495697093,48.5,75369.07,0.0,0.97328,2e-05,3.71087]
[1779495702128,48.5,75369.73,0.0,0.9733,2e-05,3.70873]
[1779495707523,48.49,75370.36,0.0,0.97332,2e-05,3.70653]
[1779495713205,48.49,75372.32,0.0,0.97337,2e-05,3.70127]
[1779495718240,48.49,75372.7,0.0,0.97338,2e-05,3.69981]
[1779495723275,48.49,75371.22,0.0,0.97336,2e-05,3.70276]
[1779495724283,48.49,75378.14,0.0,0.9735,2e-05,3.68601]
[1779495725290,48.49,75382.29,0.0,0.97359,2e-05,3.67597]
[1779495727666,48.49,75370.84,0.0,0.97335,2e-05,3.70322]
[1779495733348,48.48,75371.8,0.0,0.97338,2e-05,3.70033]
[1779495738383,48.48,75372.16,0.0,0.97339,2e-05,3.69896]
[1779495743417,48.48,75371.51,0.0,0.97338,2e-05,3.69999]
[1779495744425,48.48,75378.89,0.0,0.97354,2e-05,3.68217]
[1779495745431,48.48,75382.14,0.0,0.9736,2e-05,3.67431]
[1779495747807,48.48,75385.57,0.0,0.97368,2e-05,3.66598]
[1779495753491,48.48,75387.07,0.0,0.97373,2e-05,3.65971]
[1779495758527,48.48,75382.74,0.0,0.97364,2e-05,3.66997]
[1779495763560,48.48,75380.89,0.0,0.9736,2e-05,3.67433]
[1779495768596,48.48,75383.15,0.0,0.97365,2e-05,3.66887]
[1779495773630,48.48,75355.63,0.0,0.97307,2e-05,3.73503]
[1779495774637,48.48,75340.15,0.0,0.97273,2e-05,3.77252]
[1779495779673,48.47,75342.61,0.0,0.9728,2e-05,3.76563]
[1779495784710,48.47,75345.23,0.0,0.97286,2e-05,3.7584]
[1779495789745,48.47,75345.58,0.0,0.97287,2e-05,3.75672]
[1779495792767,48.47,75352.31,0.0,0.97302,2e-05,3.73987]
[1779495793775,48.47,75354.56,0.0,0.97307,2e-05,3.73427]
[1779495796793,48.46,75356.77,0.0,0.97312,2e-05,3.72854]
[1779495801831,48.46,75357.76,0.0,0.97315,2e-05,3.72555]
[1779495804848,48.46,75368.11,0.0,0.97337,2e-05,3.70021]
[1779495805856,48.46,75366.86,0.0,0.97335,2e-05,3.70315]
[1779495810891,48.46,75367.47,0.0,0.97336,2e-05,3.7013]
[1779495815925,48.46,75371.1,0.0,0.97346,2e-05,3.68963]
[1779495820961,48.46,75373.34,0.0,0.97351,2e-05,3.68388]
[1779495822976,48.46,75385.81,0.0,0.97377,2e-05,3.65392]
[1779495823981,48.46,75385.48,0.0,0.97377,2e-05,3.65469]
[1779495825996,48.46,75390.71,0.0,0.97387,2e-05,3.64221]
[1779495831033,48.46,75395.13,0.0,0.97397,2e-05,3.63179]
[1779495836069,48.46,75393.24,0.0,0.97392,2e-05,3.63646]
[1779495841104,48.46,75394.49,0.0,0.97395,2e-05,3.63368]
[1779495846137,48.46,75389.61,0.0,0.97385,2e-05,3.64546]
[1779495850167,48.46,75384.4,0.0,0.97374,2e-05,3.65794]
[1779495855202,48.46,75383.49,0.0,0.97372,2e-05,3.66015]
[1779495858223,48.46,75385.4,0.0,0.97376,2e-05,3.65564]
[1779495863258,48.46,75381.52,0.0,0.97367,2e-05,3.66504]
[1779495868667,48.46,75381.69,0.0,0.97368,2e-05,3.66475]
[1779495874338,48.46,75386.18,0.0,0.97379,2e-05,3.65159]
[1779495879376,48.46,75388.91,0.0,0.97384,2e-05,3.64524]
[1779495884409,48.46,75389.72,0.0,0.97386,2e-05,3.64345]
[1779495889445,48.46,75390.16,0.0,0.97387,2e-05,3.64247]
[1779495894479,48.46,75392.87,0.0,0.97392,2e-05,3.63608]
[1779495899516,48.46,75393.32,0.0,0.97393,2e-05,3.63507]
[1779495904560,48.46,75402.8,0.0,0.97413,2e-05,3.61266]
[1779495905562,48.46,75408.74,0.0,0.97425,2e-05,3.59816]
[1779495906569,48.46,75415.29,0.0,0.97439,2e-05,3.58228]
[1779495907577,48.46,75417.68,0.0,0.97445,2e-05,3.57624]
[1779495912611,48.39,75418.41,0.0,0.97463,2e-05,3.55513]
[1779495917645,48.32,75418.09,0.0,0.97477,2e-05,3.53825]
[1779495922681,48.31,75418.1,0.0,0.97481,2e-05,3.53355]
[1779495927716,48.27,75420.6,0.0,0.97495,2e-05,3.5171]
[1779495930755,48.26,75414.78,0.0,0.97484,2e-05,3.5297]
[1779495935790,48.26,75413.47,0.0,0.97485,2e-05,3.52851]
[1779495940824,48.25,75415.97,0.0,0.97491,2e-05,3.52097]
[1779495945861,48.25,75411.02,0.0,0.97482,2e-05,3.53084]
[1779495947875,48.24,75404.99,0.0,0.97471,2e-05,3.54423]
[1779495952909,48.24,75404.9,0.0,0.97472,2e-05,3.54256]
[1779495956938,48.23,75410.57,0.0,0.97485,2e-05,3.52781]
[1779495959305,48.23,75415.23,0.0,0.97495,2e-05,3.51625]
[1779495964996,48.22,75408.09,0.0,0.97482,2e-05,3.53094]
[1779495966000,48.22,75407.45,0.0,0.97481,2e-05,3.53208]
[1779495968017,48.22,75400.46,0.0,0.97467,2e-05,3.54877]
[1779495974057,48.22,75401.06,0.0,0.97469,2e-05,3.54668]
[1779495977085,48.22,75389.61,0.0,0.97445,2e-05,3.57356]
[1779495978092,48.22,75376.82,0.0,0.97419,2e-05,3.60396]
[1779495979099,48.22,75376.88,0.0,0.97419,2e-05,3.60389]
[1779495981113,48.22,75383.51,0.0,0.97432,2e-05,3.58831]
[1779495982122,48.22,75387.5,0.0,0.97441,2e-05,3.57897]
[1779495985157,48.22,75397.46,0.0,0.97462,2e-05,3.55481]
[1779495986167,48.22,75402.91,0.0,0.97473,2e-05,3.54165]
[1779495987166,48.21,75402.81,0.0,0.97473,2e-05,3.54155]
[1779495992203,48.21,75406.16,0.0,0.97483,2e-05,3.52952]
[1779495995227,48.21,75413.75,0.0,0.97499,2e-05,3.51086]
[1779496000257,48.2,75412.32,0.0,0.97497,2e-05,3.51272]
[1779496001266,48.2,75406.93,0.0,0.97487,2e-05,3.52501]
[1779496002272,48.2,75402.68,0.0,0.97478,2e-05,3.53463]
[1779496006300,48.19,75408.35,0.0,0.97491,2e-05,3.52002]
[1779496008313,48.19,75415.63,0.0,0.97506,2e-05,3.50244]
[1779496013349,48.19,75418.56,0.0,0.97513,2e-05,3.49423]
[1779496016370,48.18,75424.24,0.0,0.97526,2e-05,3.48025]
[1779496018385,48.18,75428.95,0.0,0.97535,2e-05,3.46888]
[1779496023419,48.18,75422.81,0.0,0.97524,2e-05,3.48197]
[1779496024426,48.18,75418.95,0.0,0.97516,2e-05,3.49067]
[1779496028454,48.17,75418.11,0.0,0.97516,2e-05,3.49156]
[1779496033490,48.17,75419.35,0.0,0.97519,2e-05,3.48732]
[1779496037518,48.16,75414.17,0.0,0.9751,2e-05,3.49826]
[1779496041546,48.16,75409.69,0.0,0.97502,2e-05,3.50749]
[1779496046580,48.16,75395.88,0.0,0.97474,2e-05,3.53925]
[1779496047587,48.16,75389.34,0.0,0.97461,2e-05,3.55478]
[1779496048595,48.16,75385.64,0.0,0.97453,2e-05,3.56362]
[1779496049959,48.16,75348.56,0.0,0.97376,2e-05,3.65201]
[1779496050610,48.16,75348.56,0.0,0.97376,2e-05,3.65204]
[1779496051615,48.16,75343.05,0.0,0.97366,2e-05,3.66269]
[1779496052624,48.16,75342.9,0.0,0.97366,2e-05,3.66298]
[1779496054638,48.16,75350.96,0.0,0.97383,2e-05,3.64351]
[1779496056651,48.16,75352.98,0.0,0.97387,2e-05,3.63863]
[1779496061693,48.16,75352.91,0.0,0.97387,2e-05,3.63871]
[1779496066723,48.16,75350.88,0.0,0.97383,2e-05,3.64351]
[1779496070098,48.16,75354.38,0.0,0.9739,2e-05,3.63511]
[1779496075791,48.16,75350.85,0.0,0.97383,2e-05,3.64356]
[1779496080825,48.16,75349.46,0.0,0.9738,2e-05,3.64684]
[1779496083847,48.16,75358.17,0.0,0.97398,2e-05,3.62596]
[1779496084854,48.16,75361.74,0.0,0.97406,2e-05,3.61747]
[1779496086869,48.16,75366.88,0.0,0.97416,2e-05,3.60532]
[1779496088883,48.16,75369.59,0.0,0.97422,2e-05,3.59902]
[1779496093919,48.16,75366.75,0.0,0.97415,2e-05,3.60616]
[1779496097947,48.16,75355.87,0.0,0.97393,2e-05,3.63241]
[1779496098954,48.16,75352.81,0.0,0.97386,2e-05,3.63979]
[1779496103989,48.16,75357.9,0.0,0.97397,2e-05,3.62772]
[1779496104996,48.16,75361.3,0.0,0.97404,2e-05,3.6197]
[1779496106003,48.16,75368.28,0.0,0.97418,2e-05,3.60315]
[1779496111039,48.16,75370.35,0.0,0.97424,2e-05,3.59616]
[1779496115067,48.16,75363.96,0.0,0.9741,2e-05,3.61172]
[1779496120450,48.16,75369.94,0.0,0.97422,2e-05,3.59781]
[1779496122117,48.17,75371.25,0.0,0.97425,2e-05,3.59487]
[1779496125139,48.17,75377.01,0.0,0.97437,2e-05,3.5815]
[1779496126145,48.17,75381.9,0.0,0.97447,2e-05,3.57005]
[1779496131180,48.17,75378.83,0.0,0.9744,2e-05,3.57796]
[1779496135210,48.17,75384.23,0.0,0.9745,2e-05,3.56573]
[1779496140591,48.17,75385.21,0.0,0.97452,2e-05,3.56418]
[1779496146285,48.18,75383.8,0.0,0.97448,2e-05,3.56849]
[1779496151321,48.18,75380.18,0.0,0.9744,2e-05,3.57787]
[1779496156355,48.18,75379.6,0.0,0.97438,2e-05,3.58001]
[1779496158371,48.18,75385.13,0.0,0.97449,2e-05,3.56728]
[1779496163405,48.19,75379.62,0.0,0.97437,2e-05,3.58117]
[1779496168440,48.19,75381.91,0.0,0.97441,2e-05,3.57659]
[1779496173511,48.19,75386.93,0.0,0.97452,2e-05,3.56313]
[1779496178538,48.2,75390.03,0.0,0.97458,2e-05,3.55679]
[1779496183572,48.2,75392.72,0.0,0.97462,2e-05,3.55145]
[1779496188607,48.2,75393.18,0.0,0.97463,2e-05,3.55131]
[1779496193640,48.21,75395.12,0.0,0.97466,2e-05,3.54769]
[1779496198678,48.21,75398.37,0.0,0.97472,2e-05,3.54099]
[1779496201035,48.21,75412.82,0.0,0.97501,2e-05,3.50761]
[1779496201700,48.21,75412.82,0.0,0.975,2e-05,3.50783]
[1779496203713,48.21,75407.17,0.0,0.97489,2e-05,3.52046]
[1779496204720,48.21,75410.63,0.0,0.97497,2e-05,3.51208]
[1779496209755,48.21,75401.84,0.0,0.9748,2e-05,3.53114]
[1779496214790,48.2,75402.71,0.0,0.97482,2e-05,3.52858]
[1779496217811,48.21,75410.23,0.0,0.97497,2e-05,3.51163]
[1779496219825,48.21,75415.17,0.0,0.97507,2e-05,3.50059]
[1779496224862,48.2,75417.7,0.0,0.97513,2e-05,3.4933]
[1779496227884,48.2,75420.29,0.0,0.97519,2e-05,3.48648]
[1779496232919,48.19,75420.27,0.0,0.97521,2e-05,3.48276]
[1779496233932,48.19,75411.59,0.0,0.97504,2e-05,3.50268]
[1779496234932,48.19,75410.45,0.0,0.97502,2e-05,3.50505]
[1779496239968,48.19,75406.34,0.0,0.97495,2e-05,3.51322]
[1779496241320,48.19,75392.0,0.0,0.97466,2e-05,3.54668]
[1779496247018,48.19,75390.41,0.0,0.97462,2e-05,3.55126]
[1779496251390,48.19,75378.6,0.0,0.97437,2e-05,3.58]
[1779496253066,48.19,75374.12,0.0,0.97428,2e-05,3.59075]
[1779496254074,48.19,75362.94,0.0,0.97404,2e-05,3.61746]
[1779496255079,48.19,75358.01,0.0,0.97394,2e-05,3.62931]
[1779496257093,48.19,75356.29,0.0,0.9739,2e-05,3.63353]
[1779496261470,48.2,75358.1,0.0,0.97394,2e-05,3.6295]
[1779496264141,48.2,75354.28,0.0,0.97386,2e-05,3.63875]
[1779496269180,48.2,75352.39,0.0,0.97381,2e-05,3.64359]
[1779496273209,48.2,75362.04,0.0,0.97401,2e-05,3.62071]
[1779496275220,48.2,75363.34,0.0,0.97404,2e-05,3.61778]
[1779496280255,48.2,75366.21,0.0,0.9741,2e-05,3.61134]
[1779496281616,48.2,75376.02,0.0,0.9743,2e-05,3.58824]
[1779496282269,48.2,75376.02,0.0,0.9743,2e-05,3.58837]
[1779496286299,48.2,75378.98,0.0,0.97435,2e-05,3.58194]
[1779496288314,48.2,75368.29,0.0,0.97413,2e-05,3.60762]
[1779496289320,48.2,75365.38,0.0,0.97407,2e-05,3.61466]
[1779496294354,48.21,75370.69,0.0,0.97419,2e-05,3.59999]
[1779496296368,48.21,75367.25,0.0,0.97412,2e-05,3.60844]
[1779496297381,48.21,75362.5,0.0,0.97402,2e-05,3.61987]
[1779496299389,48.21,75360.55,0.0,0.97397,2e-05,3.62471]
[1779496304424,48.21,75359.96,0.0,0.97396,2e-05,3.6266]
[1779496309463,48.21,75358.94,0.0,0.97393,2e-05,3.62956]
[1779496311476,48.21,75364.78,0.0,0.97405,2e-05,3.61583]
[1779496312484,48.21,75366.36,0.0,0.97408,2e-05,3.6122]
[1779496316511,48.22,75360.89,0.0,0.97397,2e-05,3.62574]
[1779496321546,48.22,75355.25,0.0,0.97384,2e-05,3.63975]
[1779496326581,48.22,75352.81,0.0,0.97379,2e-05,3.64601]
[1779496330610,48.22,75347.16,0.0,0.97367,2e-05,3.65985]
[1779496335644,48.22,75348.77,0.0,0.9737,2e-05,3.65621]
[1779496340679,48.22,75344.95,0.0,0.97362,2e-05,3.66568]
[1779496343700,48.22,75342.99,0.0,0.97357,2e-05,3.6705]
[1779496348737,48.22,75344.26,0.0,0.9736,2e-05,3.66759]
[1779496350750,48.22,75337.8,0.0,0.97346,2e-05,3.68322]
[1779496351757,48.22,75337.11,0.0,0.97346,2e-05,3.6823]
[1779496356801,48.22,75337.38,0.0,0.97347,2e-05,3.68161]
[1779496357821,48.22,75323.92,0.0,0.97318,2e-05,3.7142]
[1779496358826,48.22,75319.41,0.0,0.97309,2e-05,3.72501]
[1779496360839,48.22,75311.71,0.0,0.97292,2e-05,3.74358]
[1779496365870,48.22,75312.86,0.0,0.97295,2e-05,3.74031]
[1779496370905,48.22,75308.55,0.0,0.97286,2e-05,3.75032]
[1779496372249,48.22,75301.45,0.0,0.97271,2e-05,3.76762]
[1779496373926,48.22,75301.05,0.0,0.9727,2e-05,3.76835]
[1779496376947,48.21,75290.2,0.0,0.97247,2e-05,3.79467]
[1779496377955,48.21,75279.12,0.0,0.97223,2e-05,3.82193]
[1779496378963,48.21,75277.43,0.0,0.97219,2e-05,3.82589]
[1779496379972,48.21,75252.52,0.0,0.97164,2e-05,3.88759]
[1779496380978,48.21,75234.09,0.0,0.97123,2e-05,3.93371]
[1779496382341,48.21,75282.23,0.0,0.97231,2e-05,3.81317]
[1779496382992,48.21,75282.17,0.0,0.9723,2e-05,3.81358]
[1779496383999,48.21,75296.68,0.0,0.97262,2e-05,3.77804]
[1779496385011,48.21,75313.59,0.0,0.97298,2e-05,3.73695]
[1779496386014,48.22,75319.79,0.0,0.97311,2e-05,3.72223]
[1779496388028,48.22,75328.7,0.0,0.9733,2e-05,3.70096]
[1779496390041,48.22,75324.29,0.0,0.97321,2e-05,3.71157]
[1779496394073,48.22,75308.24,0.0,0.97286,2e-05,3.75043]
[1779496395080,48.21,75314.09,0.0,0.97299,2e-05,3.73602]
[1779496398104,48.21,75289.84,0.0,0.97247,2e-05,3.79521]
[1779496399110,48.21,75280.09,0.0,0.97225,2e-05,3.81911]
[1779496401125,48.21,75289.11,0.0,0.97246,2e-05,3.79635]
[1779496402485,48.21,75305.21,0.0,0.97281,2e-05,3.75654]
[1779496403139,48.21,75305.21,0.0,0.97281,2e-05,3.75641]
[1779496404146,48.21,75316.16,0.0,0.97305,2e-05,3.72954]
[1779496406160,48.21,75321.37,0.0,0.97316,2e-05,3.71671]
[1779496409182,48.21,75327.1,0.0,0.97328,2e-05,3.70264]
[1779496411196,48.21,75322.18,0.0,0.9732,2e-05,3.71186]
[1779496414216,48.21,75329.18,0.0,0.97335,2e-05,3.6947]
[1779496417238,48.21,75323.8,0.0,0.97324,2e-05,3.70761]
[1779496422628,48.21,75307.89,0.0,0.9729,2e-05,3.74591]
[1779496428313,48.2,75305.72,0.0,0.97286,2e-05,3.75061]
[1779496429321,48.2,75300.71,0.0,0.97275,2e-05,3.76276]
[1779496430329,48.2,75294.37,0.0,0.97261,2e-05,3.77819]
[1779496431335,48.2,75288.48,0.0,0.97248,2e-05,3.79252]
[1779496435365,48.2,75295.93,0.0,0.97265,2e-05,3.77339]
[1779496437379,48.2,75301.67,0.0,0.97278,2e-05,3.759]
[1779496440400,48.2,75293.21,0.0,0.9726,2e-05,3.77934]
[1779496442771,48.19,75299.25,0.0,0.97274,2e-05,3.76394]
[1779496444439,48.19,75305.38,0.0,0.97287,2e-05,3.74875]
[1779496445436,48.19,75312.47,0.0,0.97303,2e-05,3.73129]
[1779496446444,48.19,75321.75,0.0,0.97323,2e-05,3.70859]
[1779496448455,48.19,75325.09,0.0,0.9733,2e-05,3.70039]
[1779496452841,48.19,75315.89,0.0,0.9731,2e-05,3.72259]
[1779496455505,48.19,75308.79,0.0,0.97295,2e-05,3.73979]
[1779496460541,48.19,75310.28,0.0,0.97299,2e-05,3.73574]
[1779496464568,48.19,75314.95,0.0,0.97309,2e-05,3.72411]
[1779496466587,48.19,75320.33,0.0,0.97321,2e-05,3.71095]
[1779496467593,48.19,75328.29,0.0,0.97338,2e-05,3.69162]
[1779496468604,48.19,75335.1,0.0,0.97352,2e-05,3.67517]
[1779496469608,48.19,75341.93,0.0,0.97366,2e-05,3.65876]
[1779496470614,48.19,75353.43,0.0,0.97391,2e-05,3.63124]
[1779496471621,48.19,75360.1,0.0,0.97406,2e-05,3.61287]
[1779496472980,48.19,75356.9,0.0,0.97399,2e-05,3.62081]
[1779496475651,48.19,75351.98,0.0,0.97389,2e-05,3.63299]
[1779496477664,48.19,75344.71,0.0,0.97373,2e-05,3.65043]
[1779496478671,48.19,75343.44,0.0,0.9737,2e-05,3.65381]
[1779496480687,48.19,75335.72,0.0,0.97354,2e-05,3.67255]
[1779496481692,48.19,75330.65,0.0,0.97343,2e-05,3.68484]
[1779496484713,48.19,75325.83,0.0,0.97333,2e-05,3.69657]
[1779496489748,48.19,75327.12,0.0,0.97335,2e-05,3.6935]
[1779496491764,48.19,75315.6,0.0,0.97311,2e-05,3.72143]
[1779496496798,48.19,75320.62,0.0,0.97322,2e-05,3.70902]
[1779496499818,48.19,75327.94,0.0,0.97337,2e-05,3.69117]
[1779496503846,48.19,75314.66,0.0,0.97309,2e-05,3.72334]
[1779496504854,48.19,75304.25,0.0,0.97287,2e-05,3.74867]
[1779496508885,48.19,75309.45,0.0,0.97298,2e-05,3.73556]
[1779496512909,48.19,75301.86,0.0,0.97282,2e-05,3.75374]
[1779496513917,48.19,75294.39,0.0,0.97266,2e-05,3.77194]
[1779496517944,48.19,75303.44,0.0,0.97286,2e-05,3.74919]
[1779496518954,48.19,75311.31,0.0,0.97303,2e-05,3.72986]
[1779496520965,48.19,75324.52,0.0,0.97332,2e-05,3.69763]
[1779496524993,48.19,75330.02,0.0,0.97344,2e-05,3.68428]
[1779496530029,48.19,75324.95,0.0,0.97333,2e-05,3.69645]
[1779496535077,48.19,75324.39,0.0,0.97333,2e-05,3.69507]
[1779496537083,48.19,75298.37,0.0,0.97278,2e-05,3.75839]
[1779496540104,48.18,75291.46,0.0,0.97263,2e-05,3.77494]
[1779496545149,48.18,75294.11,0.0,0.97269,2e-05,3.7676]
[1779496547153,48.18,75289.13,0.0,0.97259,2e-05,3.77954]
[1779496551186,48.18,75283.48,0.0,0.97247,2e-05,3.79276]
[1779496556223,48.17,75281.28,0.0,0.97243,2e-05,3.79712]
[1779496561277,48.17,75282.47,0.0,0.97247,2e-05,3.79309]
[1779496563624,48.17,75275.54,0.0,0.97232,2e-05,3.80977]
[1779496568312,48.16,75264.05,0.0,0.97207,2e-05,3.83706]
[1779496569320,48.16,75251.44,0.0,0.9718,2e-05,3.86826]
[1779496572343,48.16,75258.88,0.0,0.97197,2e-05,3.84861]
[1779496573702,48.16,75257.49,0.0,0.97194,2e-05,3.8518]
[1779496574356,48.16,75257.49,0.0,0.97195,2e-05,3.85149]
[1779496578382,48.15,75251.73,0.0,0.97183,2e-05,3.86464]
[1779496581403,48.15,75243.73,0.0,0.97166,2e-05,3.88377]
[1779496585430,48.14,75235.92,0.0,0.97149,2e-05,3.90201]
[1779496590467,48.14,75232.85,0.0,0.97144,2e-05,3.90791]
[1779496593847,48.13,75237.92,0.0,0.97158,2e-05,3.89133]
[1779496599530,48.13,75237.03,0.0,0.97158,2e-05,3.89148]
[1779496604565,48.12,75239.65,0.0,0.97166,2e-05,3.88315]
[1779496607590,48.12,75244.33,0.0,0.97177,2e-05,3.87043]
[1779496609602,48.11,75236.9,0.0,0.97161,2e-05,3.88851]
[1779496610610,48.11,75229.3,0.0,0.97144,2e-05,3.90738]
[1779496611617,48.11,75222.02,0.0,0.97128,2e-05,3.92546]
[1779496612624,48.11,75218.5,0.0,0.9712,2e-05,3.93401]
[1779496617658,48.1,75218.64,0.0,0.97122,2e-05,3.93167]
[1779496621686,48.1,75223.98,0.0,0.97136,2e-05,3.91652]
[1779496624063,48.09,75234.05,0.0,0.97159,2e-05,3.88999]
[1779496627728,48.09,75236.95,0.0,0.97167,2e-05,3.88172]
[1779496630750,48.09,75230.92,0.0,0.97154,2e-05,3.896]
[1779496632763,48.09,75230.21,0.0,0.97153,2e-05,3.89712]
[1779496634132,48.08,75241.12,0.0,0.97178,2e-05,3.86898]
[1779496639813,48.08,75236.37,0.0,0.97169,2e-05,3.87945]
[1779496640821,48.08,75221.4,0.0,0.97135,2e-05,3.91699]
[1779496641827,48.08,75216.81,0.0,0.97125,2e-05,3.92827]
[1779496646862,48.07,75214.25,0.0,0.97121,2e-05,3.93286]
[1779496647872,48.07,75206.98,0.0,0.97104,2e-05,3.951]
[1779496648876,48.07,75198.54,0.0,0.97085,2e-05,3.97216]
[1779496649885,48.06,75201.32,0.0,0.97092,2e-05,3.96457]
[1779496654918,48.06,75207.22,0.0,0.9711,2e-05,3.94448]
[1779496659954,48.05,75220.06,0.0,0.97141,2e-05,3.90964]
[1779496660961,48.05,75216.2,0.0,0.97132,2e-05,3.91905]
[1779496662975,48.05,75211.86,0.0,0.97123,2e-05,3.92929]
[1779496664996,48.04,75201.32,0.0,0.971,2e-05,3.95534]
[1779496665996,48.04,75194.43,0.0,0.97084,2e-05,3.97253]
[1779496667003,48.04,75192.2,0.0,0.9708,2e-05,3.97776]
[1779496672046,48.03,75189.34,0.0,0.97075,2e-05,3.98261]
[1779496674060,48.03,75196.29,0.0,0.97092,2e-05,3.9633]
[1779496678088,48.02,75202.33,0.0,0.97108,2e-05,3.94605]
[1779496683123,48.01,75202.96,0.0,0.97111,2e-05,3.94222]
[1779496687153,48.01,75198.6,0.0,0.97103,2e-05,3.95162]
[1779496692186,48.0,75196.62,0.0,0.971,2e-05,3.95439]
[1779496695208,47.99,75191.25,0.0,0.97089,2e-05,3.96675]
[1779496700243,47.98,75188.77,0.0,0.97086,2e-05,3.97073]
[1779496707291,47.97,75187.46,0.0,0.97085,2e-05,3.97077]
[1779496712331,47.97,75185.41,0.0,0.97085,2e-05,3.971]
[1779496717361,47.96,75180.98,0.0,0.97076,2e-05,3.98004]
[1779496722396,47.95,75181.86,0.0,0.97081,2e-05,3.97546]
[1779496727430,47.94,75179.22,0.0,0.97076,2e-05,3.9799]
[1779496730458,47.94,75202.71,0.0,0.97132,2e-05,3.91839]
[1779496731462,47.94,75211.34,0.0,0.97152,2e-05,3.89613]
[1779496734847,47.93,75196.54,0.0,0.97119,2e-05,3.93276]
[1779496736498,47.93,75201.81,0.0,0.97131,2e-05,3.91892]
[1779496741531,47.92,75200.08,0.0,0.97129,2e-05,3.92102]
[1779496746565,47.92,75199.72,0.0,0.9713,2e-05,3.91997]
[1779496747575,47.91,75192.95,0.0,0.97115,2e-05,3.93681]
[1779496749591,47.91,75198.17,0.0,0.97128,2e-05,3.92263]
[1779496754992,47.9,75200.73,0.0,0.97136,2e-05,3.91407]
[1779496757647,47.9,75195.42,0.0,0.97124,2e-05,3.92637]
[1779496758654,47.9,75181.8,0.0,0.97094,2e-05,3.96077]
[1779496762681,47.89,75189.17,0.0,0.97112,2e-05,3.94]
[1779496765062,47.89,75184.12,0.0,0.97101,2e-05,3.95207]
[1779496766709,47.89,75180.79,0.0,0.97094,2e-05,3.9597]
[1779496769731,47.88,75175.74,0.0,0.97084,2e-05,3.97125]
[1779496772751,47.88,75179.2,0.0,0.97095,2e-05,3.95825]
[1779496777787,47.87,75181.84,0.0,0.97103,2e-05,3.94923]
[1779496779801,47.86,75188.08,0.0,0.97118,2e-05,3.9324]
[1779496781815,47.86,75193.48,0.0,0.97131,2e-05,3.91784]
[1779496785207,47.86,75202.27,0.0,0.97152,2e-05,3.89437]
[1779496786850,47.86,75205.17,0.0,0.9716,2e-05,3.8863]
[1779496788864,47.85,75209.06,0.0,0.97169,2e-05,3.87581]
[1779496793898,47.85,75208.89,0.0,0.9717,2e-05,3.87469]
[1779496796919,47.85,75215.81,0.0,0.97186,2e-05,3.85628]
[1779496797927,47.84,75222.37,0.0,0.97201,2e-05,3.83947]
[1779496798933,47.84,75222.96,0.0,0.97203,2e-05,3.83773]
[1779496801956,47.84,75229.25,0.0,0.97218,2e-05,3.82118]
[1779496803970,47.84,75223.14,0.0,0.97205,2e-05,3.83605]
[1779496805348,47.84,75218.75,0.0,0.97195,2e-05,3.84683]
[1779496807998,47.84,75216.52,0.0,0.97191,2e-05,3.85162]
[1779496812030,47.83,75206.73,0.0,0.9717,2e-05,3.87515]
[1779496813037,47.83,75206.76,0.0,0.9717,2e-05,3.87473]
[1779496818075,47.82,75206.82,0.0,0.97172,2e-05,3.87287]
[1779496820089,47.82,75212.26,0.0,0.97184,2e-05,3.85844]
[1779496825124,47.82,75200.24,0.0,0.97159,2e-05,3.8873]
[1779496826131,47.81,75193.0,0.0,0.97142,2e-05,3.90534]
[1779496827139,47.81,75191.11,0.0,0.97138,2e-05,3.90976]
[1779496830159,47.81,75185.56,0.0,0.97127,2e-05,3.92273]
[1779496832176,47.81,75172.64,0.0,0.971,2e-05,3.95231]
[1779496833185,47.8,75166.82,0.0,0.97086,2e-05,3.96682]
[1779496834195,47.8,75167.59,0.0,0.97089,2e-05,3.96435]
[1779496835200,47.8,75183.34,0.0,0.97125,2e-05,3.92343]
[1779496836209,47.8,75190.54,0.0,0.97142,2e-05,3.90463]
[1779496837215,47.8,75189.45,0.0,0.9714,2e-05,3.90703]
[1779496840236,47.79,75177.43,0.0,0.97114,2e-05,3.93662]
[1779496841243,47.79,75170.93,0.0,0.97099,2e-05,3.95288]
[1779496842251,47.79,75169.76,0.0,0.97097,2e-05,3.95543]
[1779496843258,47.79,75163.47,0.0,0.97082,2e-05,3.97118]
[1779496844264,47.79,75159.12,0.0,0.97073,2e-05,3.98193]
[1779496846284,47.79,75155.46,0.0,0.97065,2e-05,3.99038]
[1779496847295,47.78,75149.55,0.0,0.97052,2e-05,4.00518]
[1779496848299,47.78,75152.39,0.0,0.97059,2e-05,3.99726]
[1779496853333,47.72,75163.05,0.0,0.97098,2e-05,3.95317]
[1779496854341,47.72,75167.14,0.0,0.97108,2e-05,3.94219]
[1779496856355,47.72,75173.03,0.0,0.97123,2e-05,3.9262]
[1779496857361,47.72,75183.62,0.0,0.97147,2e-05,3.89871]
[1779496858370,47.72,75187.93,0.0,0.97157,2e-05,3.88737]
[1779496861390,47.71,75193.04,0.0,0.9717,2e-05,3.87338]
[1779496862397,47.71,75199.39,0.0,0.97185,2e-05,3.85698]
[1779496863407,47.71,75200.02,0.0,0.97186,2e-05,3.8551]
[1779496868450,47.71,75203.3,0.0,0.97195,2e-05,3.84564]
[1779496869446,47.71,75195.06,0.0,0.97176,2e-05,3.86639]
[1779496870453,47.71,75189.36,0.0,0.97163,2e-05,3.88073]
[1779496871459,47.71,75184.06,0.0,0.97151,2e-05,3.89407]
[1779496874484,47.7,75178.04,0.0,0.97138,2e-05,3.9089]
[1779496875890,47.7,75142.3,0.0,0.97055,2e-05,4.00083]
[1779496877508,47.7,75144.62,0.0,0.97061,2e-05,3.99412]
[1779496879524,47.7,75150.26,0.0,0.97075,2e-05,3.97833]
[1779496881547,47.7,75163.34,0.0,0.97106,2e-05,3.94408]
[1779496882550,47.69,75179.27,0.0,0.97143,2e-05,3.90282]
[1779496883556,47.69,75191.56,0.0,0.97172,2e-05,3.87118]
[1779496884565,47.69,75190.34,0.0,0.97169,2e-05,3.87398]
[1779496885992,47.69,75177.67,0.0,0.97141,2e-05,3.90563]
[1779496886585,47.69,75178.25,0.0,0.97143,2e-05,3.9038]
[1779496887590,47.69,75192.05,0.0,0.97174,2e-05,3.86838]
[1779496888599,47.69,75197.82,0.0,0.97188,2e-05,3.85349]
[1779496892627,47.68,75203.36,0.0,0.97203,2e-05,3.83586]
[1779496897667,47.68,75209.0,0.0,0.97216,2e-05,3.82055]
[1779496898672,47.68,75219.76,0.0,0.97241,2e-05,3.79339]
[1779496899677,47.68,75224.97,0.0,0.97252,2e-05,3.78022]
[1779496902697,47.68,75231.84,0.0,0.97268,2e-05,3.76272]
[1779496906149,47.68,75222.93,0.0,0.97248,2e-05,3.78456]
[1779496908739,47.67,75215.94,0.0,0.97233,2e-05,3.80155]
[1779496911761,47.67,75208.7,0.0,0.97218,2e-05,3.81911]
[1779496912768,47.67,75201.85,0.0,0.97202,2e-05,3.83612]
[1779496914781,47.67,75196.42,0.0,0.97191,2e-05,3.84931]
[1779496916225,47.67,75203.72,0.0,0.97207,2e-05,3.83065]
[1779496917803,47.67,75196.89,0.0,0.97192,2e-05,3.8474]
[1779496921835,47.66,75202.16,0.0,0.97205,2e-05,3.83333]
[1779496922843,47.66,75210.33,0.0,0.97224,2e-05,3.81253]
[1779496923844,47.66,75216.8,0.0,0.97238,2e-05,3.79609]
[1779496924852,47.66,75220.03,0.0,0.97246,2e-05,3.78766]
[1779496929903,47.66,75230.34,0.0,0.97269,2e-05,3.76133]
[1779496934944,47.66,75229.52,0.0,0.97268,2e-05,3.76258]
[1779496940982,47.65,75228.65,0.0,0.97267,2e-05,3.76387]
[1779496942998,47.65,75217.2,0.0,0.97241,2e-05,3.79229]
[1779496944003,47.65,75213.1,0.0,0.97233,2e-05,3.80214]
[1779496946438,47.65,75203.94,0.0,0.97213,2e-05,3.82469]
[1779496951053,47.65,75194.89,0.0,0.97195,2e-05,3.84358]
[1779496952059,47.63,75180.42,0.0,0.97165,2e-05,3.8769]
[1779496953066,47.62,75171.84,0.0,0.97149,2e-05,3.89513]
[1779496955081,47.62,75177.99,0.0,0.97164,2e-05,3.87876]
[1779496960116,47.61,75177.88,0.0,0.97165,2e-05,3.87742]
[1779496965151,47.56,75172.13,0.0,0.97166,2e-05,3.87589]
[1779496970187,47.54,75175.38,0.0,0.97177,2e-05,3.86327]
[1779496975224,47.54,75173.18,0.0,0.97173,2e-05,3.86745]
[1779496980257,47.53,75171.32,0.0,0.9717,2e-05,3.87077]
[1779496986299,47.53,75170.97,0.0,0.97171,2e-05,3.86998]
[1779496988331,47.52,75177.89,0.0,0.97187,2e-05,3.85182]
[1779496989339,47.52,75186.95,0.0,0.97208,2e-05,3.82862]
[1779496990346,47.52,75186.55,0.0,0.97207,2e-05,3.82942]
[1779496992360,47.52,75177.06,0.0,0.97186,2e-05,3.85306]
[1779496993366,47.52,75176.48,0.0,0.97185,2e-05,3.85429]
[1779496998402,47.52,75188.03,0.0,0.97212,2e-05,3.82386]
[1779496999409,47.52,75190.68,0.0,0.97218,2e-05,3.81698]
[1779497004443,47.51,75186.58,0.0,0.9721,2e-05,3.82647]
[1779497007464,47.51,75178.74,0.0,0.97193,2e-05,3.84575]
[1779497009479,47.51,75175.01,0.0,0.97184,2e-05,3.85477]
[1779497014518,47.51,75180.99,0.0,0.97201,2e-05,3.83579]
[1779497019551,47.5,75183.68,0.0,0.97208,2e-05,3.82797]
[1779497023579,47.5,75186.04,0.0,0.97214,2e-05,3.82128]
[1779497028613,47.5,75189.38,0.0,0.97222,2e-05,3.81195]
[1779497029622,47.5,75195.78,0.0,0.97237,2e-05,3.79567]
[1779497030628,47.5,75200.61,0.0,0.97248,2e-05,3.78341]
[1779497032644,47.5,75205.52,0.0,0.97259,2e-05,3.77089]
[1779497034669,47.49,75211.47,0.0,0.97272,2e-05,3.75583]
[1779497037095,47.49,75216.85,0.0,0.97284,2e-05,3.74221]
[1779497040710,47.49,75222.43,0.0,0.97297,2e-05,3.72817]
[1779497044747,47.49,75230.86,0.0,0.97315,2e-05,3.70715]
[1779497047166,47.49,75232.67,0.0,0.97319,2e-05,3.70266]
[1779497052799,47.49,75233.56,0.0,0.97321,2e-05,3.7005]
[1779497054811,47.49,75226.56,0.0,0.97306,2e-05,3.71781]
[1779497059849,47.49,75228.04,0.0,0.97309,2e-05,3.71407]
[1779497064888,47.49,75226.09,0.0,0.97305,2e-05,3.71879]
[1779497067306,47.49,75223.61,0.0,0.973,2e-05,3.72483]
[1779497069923,47.49,75230.24,0.0,0.97314,2e-05,3.70837]
[1779497072944,47.49,75236.1,0.0,0.97329,2e-05,3.69129]
[1779497077376,47.49,75242.36,0.0,0.97342,2e-05,3.676]
[1779497083014,47.49,75245.13,0.0,0.97348,2e-05,3.66942]
[1779497087449,47.49,75235.07,0.0,0.97326,2e-05,3.69443]
[1779497091076,47.49,75234.62,0.0,0.97325,2e-05,3.69559]
[1779497094098,47.49,75241.29,0.0,0.97339,2e-05,3.6793]
[1779497099141,47.49,75241.4,0.0,0.97339,2e-05,3.67928]
[1779497101152,47.5,75225.15,0.0,0.97304,2e-05,3.71941]
[1779497102158,47.49,75210.71,0.0,0.97272,2e-05,3.75521]
[1779497104173,47.49,75215.86,0.0,0.97283,2e-05,3.74231]
[1779497109208,47.49,75223.57,0.0,0.97301,2e-05,3.72288]
[1779497112229,47.49,75228.36,0.0,0.97311,2e-05,3.71088]
[1779497117667,47.49,75230.3,0.0,0.97316,2e-05,3.70591]
[1779497121343,47.49,75226.44,0.0,0.97307,2e-05,3.71533]
[1779497123358,47.49,75231.7,0.0,0.97319,2e-05,3.70224]
[1779497127748,47.49,75240.68,0.0,0.97339,2e-05,3.67998]
[1779497130407,47.49,75240.94,0.0,0.97339,2e-05,3.67932]
[1779497132425,47.49,75234.08,0.0,0.97326,2e-05,3.69364]
[1779497133430,47.49,75234.71,0.0,0.97327,2e-05,3.69206]
[1779497135444,47.49,75241.01,0.0,0.97341,2e-05,3.67655]
[1779497137458,47.49,75243.34,0.0,0.97346,2e-05,3.67084]
[1779497142495,47.49,75246.1,0.0,0.97352,2e-05,3.66425]
[1779497147530,47.49,75241.39,0.0,0.97342,2e-05,3.67603]
[1779497152563,47.49,75240.53,0.0,0.9734,2e-05,3.67831]
[1779497157599,47.49,75238.21,0.0,0.97334,2e-05,3.68419]
[1779497160621,47.49,75244.49,0.0,0.97348,2e-05,3.66891]
[1779497161628,47.49,75249.52,0.0,0.97359,2e-05,3.65659]
[1779497162636,47.49,75250.77,0.0,0.97361,2e-05,3.65361]
[1779497165655,47.5,75243.08,0.0,0.97345,2e-05,3.67269]
[1779497170691,47.5,75247.43,0.0,0.97354,2e-05,3.66246]
[1779497175730,47.5,75252.59,0.0,0.97365,2e-05,3.65011]
[1779497176733,47.5,75269.2,0.0,0.974,2e-05,3.6099]
[1779497177741,47.5,75278.52,0.0,0.97419,2e-05,3.58756]
[1779497178746,47.5,75276.47,0.0,0.97415,2e-05,3.59272]
[1779497182789,47.5,75271.22,0.0,0.97403,2e-05,3.60643]
[1779497183792,47.5,75226.07,0.0,0.97305,2e-05,3.71697]
[1779497188826,47.5,75225.03,0.0,0.97303,2e-05,3.71946]
[1779497193866,47.5,75222.05,0.0,0.97299,2e-05,3.72416]
[1779497198259,47.5,75229.69,0.0,0.97315,2e-05,3.70514]
[1779497203932,47.5,75226.23,0.0,0.97308,2e-05,3.71359]
[1779497208967,47.5,75228.4,0.0,0.97313,2e-05,3.70812]
[1779497214002,47.5,75230.41,0.0,0.97317,2e-05,3.70307]
[1779497219042,47.5,75234.07,0.0,0.97325,2e-05,3.69398]
[1779497224080,47.5,75240.63,0.0,0.9734,2e-05,3.67784]
[1779497225087,47.5,75245.74,0.0,0.97351,2e-05,3.66532]
[1779497227098,47.5,75239.99,0.0,0.97338,2e-05,3.67952]
[1779497232133,47.5,75239.66,0.0,0.97337,2e-05,3.68043]
[1779497234149,47.5,75245.44,0.0,0.9735,2e-05,3.66634]
[1779497235157,47.5,75251.14,0.0,0.97362,2e-05,3.65239]
[1779497236164,47.5,75251.96,0.0,0.97364,2e-05,3.65046]
[1779497241199,47.5,75249.01,0.0,0.97357,2e-05,3.65808]
[1779497245228,47.51,75254.07,0.0,0.97368,2e-05,3.64608]
[1779497248611,47.51,75244.25,0.0,0.97346,2e-05,3.67048]
[1779497250263,47.51,75237.32,0.0,0.97331,2e-05,3.68758]
[1779497251270,47.51,75236.47,0.0,0.97331,2e-05,3.68712]
[1779497256306,47.51,75236.31,0.0,0.9733,2e-05,3.68773]
[1779497262347,47.51,75232.64,0.0,0.97322,2e-05,3.69702]
[1779497267383,47.51,75233.61,0.0,0.97324,2e-05,3.69481]
[1779497273423,47.51,75234.03,0.0,0.97325,2e-05,3.69402]
[1779497278823,47.51,75229.92,0.0,0.97316,2e-05,3.70434]
[1779497284505,47.51,75229.33,0.0,0.97314,2e-05,3.70587]
[1779497289540,47.51,75229.72,0.0,0.97315,2e-05,3.70495]
[1779497294574,47.51,75230.18,0.0,0.97316,2e-05,3.70382]
[1779497299613,47.51,75230.52,0.0,0.97317,2e-05,3.70299]
[1779497304684,47.51,75226.85,0.0,0.97309,2e-05,3.71178]
[1779497307691,47.51,75219.91,0.0,0.97294,2e-05,3.72892]
[1779497312726,47.51,75221.72,0.0,0.973,2e-05,3.72165]
[1779497315748,47.51,75231.27,0.0,0.97321,2e-05,3.69794]
[1779497316756,47.51,75236.78,0.0,0.97333,2e-05,3.68437]
[1779497317762,47.51,75238.53,0.0,0.97337,2e-05,3.68009]
[1779497320784,47.51,75244.29,0.0,0.97349,2e-05,3.66605]
[1779497321790,47.51,75244.84,0.0,0.9735,2e-05,3.66477]
[1779497326826,47.51,75243.18,0.0,0.97346,2e-05,3.66918]
[1779497331861,47.51,75247.49,0.0,0.97355,2e-05,3.65901]
[1779497336895,47.51,75244.9,0.0,0.97349,2e-05,3.66581]
[1779497340923,47.52,75251.05,0.0,0.97362,2e-05,3.65126]
[1779497342937,47.52,75253.13,0.0,0.97366,2e-05,3.64655]
[1779497347976,47.52,75250.64,0.0,0.9736,2e-05,3.65331]
[1779497353012,47.52,75251.13,0.0,0.97361,2e-05,3.65274]
[1779497358045,47.52,75254.5,0.0,0.97367,2e-05,3.64517]
[1779497363079,47.53,75257.93,0.0,0.97374,2e-05,3.63751]
[1779497369465,47.53,75258.94,0.0,0.97376,2e-05,3.63589]
[1779497375167,47.53,75262.01,0.0,0.97383,2e-05,3.62668]
[1779497377180,47.53,75269.29,0.0,0.97399,2e-05,3.60931]
[1779497379536,47.53,75273.8,0.0,0.97408,2e-05,3.59876]
[1779497385237,47.54,75273.74,0.0,0.97407,2e-05,3.60007]
[1779497390273,47.54,75274.33,0.0,0.97407,2e-05,3.59962]
[1779497394300,47.55,75268.09,0.0,0.97393,2e-05,3.61549]
[1779497399676,47.55,75269.78,0.0,0.97396,2e-05,3.61227]
[1779497405377,47.55,75274.38,0.0,0.97405,2e-05,3.60224]
[1779497407390,47.55,75276.62,0.0,0.97409,2e-05,3.59723]
[1779497412431,47.56,75272.07,0.0,0.97399,2e-05,3.60928]
[1779497413437,47.56,75269.51,0.0,0.97393,2e-05,3.61585]
[1779497418469,47.56,75269.14,0.0,0.97391,2e-05,3.61769]
[1779497419816,47.56,75262.31,0.0,0.97377,2e-05,3.63445]
[1779497422497,47.56,75262.03,0.0,0.97376,2e-05,3.63543]
[1779497427534,47.57,75259.61,0.0,0.9737,2e-05,3.64205]
[1779497429888,47.57,75266.26,0.0,0.97384,2e-05,3.62627]
[1779497431559,47.57,75267.53,0.0,0.97388,2e-05,3.62094]
[1779497436598,47.57,75268.14,0.0,0.97389,2e-05,3.6201]
[1779497441632,47.57,75268.88,0.0,0.9739,2e-05,3.61911]
[1779497446667,47.58,75269.61,0.0,0.9739,2e-05,3.61816]
[1779497451702,47.58,75271.27,0.0,0.97393,2e-05,3.61498]
[1779497456737,47.58,75271.31,0.0,0.97393,2e-05,3.61576]
[1779497461772,47.59,75270.16,0.0,0.97389,2e-05,3.61942]
[1779497466815,47.59,75269.41,0.0,0.97387,2e-05,3.62208]
[1779497471846,47.59,75271.25,0.0,0.9739,2e-05,3.61864]
[1779497476882,47.6,75272.14,0.0,0.97391,2e-05,3.61734]
[1779497480909,47.6,75277.59,0.0,0.97402,2e-05,3.60485]
[1779497485955,47.6,75279.84,0.0,0.97406,2e-05,3.60035]
[1779497491003,47.6,75281.24,0.0,0.9741,2e-05,3.59517]
[1779497495023,47.61,75287.54,0.0,0.97423,2e-05,3.58095]
[1779497499048,47.61,75289.23,0.0,0.97426,2e-05,3.57777]
[1779497504083,47.62,75294.32,0.0,0.97435,2e-05,3.56669]
[1779497509118,47.62,75296.64,0.0,0.97439,2e-05,3.5624]
[1779497514153,47.62,75298.39,0.0,0.97442,2e-05,3.55953]
[1779497519188,47.63,75300.02,0.0,0.97444,2e-05,3.557]
[1779497524222,47.63,75297.8,0.0,0.97438,2e-05,3.56367]
[1779497529265,47.64,75297.0,0.0,0.97435,2e-05,3.56694]
[1779497530601,47.64,75303.81,0.0,0.97449,2e-05,3.55092]
[1779497531273,47.64,75303.81,0.0,0.97449,2e-05,3.55122]
[1779497536307,47.65,75301.91,0.0,0.97444,2e-05,3.55719]
[1779497540673,47.68,75295.64,0.0,0.97421,2e-05,3.58295]
[1779497546378,47.73,75295.15,0.0,0.97408,2e-05,3.59797]
[1779497549401,47.76,75287.62,0.0,0.97387,2e-05,3.62229]
[1779497550742,47.76,75281.62,0.0,0.97373,2e-05,3.63855]
[1779497552420,47.77,75276.69,0.0,0.97361,2e-05,3.6509]
[1779497554436,47.78,75274.78,0.0,0.97356,2e-05,3.65692]
[1779497559470,47.78,75271.99,0.0,0.9735,2e-05,3.66424]
[1779497562492,47.78,75277.01,0.0,0.9736,2e-05,3.65234]
[1779497567526,47.78,75277.99,0.0,0.97362,2e-05,3.65057]
[1779497572561,47.79,75280.45,0.0,0.97367,2e-05,3.6452]
[1779497577597,47.79,75279.93,0.0,0.97365,2e-05,3.64711]
[1779497582632,47.79,75282.01,0.0,0.97369,2e-05,3.64272]
[1779497587666,47.79,75288.29,0.0,0.97382,2e-05,3.62824]
[1779497592701,47.81,75289.51,0.0,0.97379,2e-05,3.63082]
[1779497597735,47.83,75291.75,0.0,0.97381,2e-05,3.62927]
[1779497602772,47.84,75292.32,0.0,0.97379,2e-05,3.63165]
[1779497604786,47.85,75295.16,0.0,0.97383,2e-05,3.62662]
[1779497607809,47.86,75300.43,0.0,0.9739,2e-05,3.61892]
[1779497612842,47.89,75302.44,0.0,0.97389,2e-05,3.62008]
[1779497617877,47.92,75304.2,0.0,0.97385,2e-05,3.6239]
[1779497622913,47.95,75303.88,0.0,0.97378,2e-05,3.63243]
[1779497627946,47.98,75305.29,0.0,0.97375,2e-05,3.63628]
[1779497631309,47.98,75311.28,0.0,0.97387,2e-05,3.62227]
[1779497633991,47.98,75322.15,0.0,0.9741,2e-05,3.59598]
[1779497636006,47.97,75323.28,0.0,0.97413,2e-05,3.59231]
[1779497641041,47.97,75323.69,0.0,0.97414,2e-05,3.59136]
[1779497646075,48.01,75327.82,0.0,0.97415,2e-05,3.59122]
[1779497652119,48.05,75329.0,0.0,0.97408,2e-05,3.59916]
[1779497657153,48.06,75324.43,0.0,0.97396,2e-05,3.61233]
[1779497662188,48.06,75323.72,0.0,0.97394,2e-05,3.61467]
[1779497667223,48.06,75323.87,0.0,0.97394,2e-05,3.61491]
[1779497672258,48.06,75326.29,0.0,0.974,2e-05,3.60715]
[1779497677293,48.07,75327.03,0.0,0.97401,2e-05,3.60601]
[1779497682327,48.07,75326.89,0.0,0.97401,2e-05,3.60697]
[1779497687363,48.07,75327.64,0.0,0.97402,2e-05,3.6058]
[1779497692399,48.07,75325.85,0.0,0.97397,2e-05,3.61081]
[1779497693406,48.07,75299.8,0.0,0.97342,2e-05,3.6736]
[1779497694413,48.07,75288.52,0.0,0.97318,2e-05,3.70104]
[1779497695425,48.07,75287.55,0.0,0.97316,2e-05,3.70337]
[1779497700456,48.07,75286.08,0.0,0.97313,2e-05,3.70674]
[1779497703477,48.07,75280.72,0.0,0.97301,2e-05,3.7197]
[1779497707505,48.07,75287.08,0.0,0.97315,2e-05,3.70395]
[1779497712542,48.07,75284.83,0.0,0.9731,2e-05,3.7093]
[1779497717576,48.07,75283.18,0.0,0.97307,2e-05,3.71317]
[1779497722611,48.07,75293.3,0.0,0.97329,2e-05,3.68833]
[1779497723619,48.07,75296.41,0.0,0.97336,2e-05,3.68078]
[1779497728654,48.07,75297.39,0.0,0.97338,2e-05,3.67852]
[1779497733689,48.07,75300.54,0.0,0.97346,2e-05,3.66841]
[1779497738729,48.07,75299.83,0.0,0.97344,2e-05,3.67038]
[1779497743764,48.07,75298.87,0.0,0.97342,2e-05,3.67297]
[1779497748798,48.07,75301.76,0.0,0.97348,2e-05,3.66627]
[1779497753833,48.07,75299.42,0.0,0.97343,2e-05,3.6723]
[1779497758869,48.07,75295.77,0.0,0.97334,2e-05,3.68146]
[1779497763904,48.08,75299.54,0.0,0.97342,2e-05,3.67258]
[1779497768939,48.08,75303.53,0.0,0.9735,2e-05,3.66326]
[1779497773974,48.08,75306.55,0.0,0.97357,2e-05,3.65635]
[1779497779009,48.08,75304.09,0.0,0.97351,2e-05,3.66273]
[1779497781032,48.08,75299.69,0.0,0.97341,2e-05,3.67352]
[1779497786067,48.08,75301.75,0.0,0.97346,2e-05,3.66879]
[1779497791102,48.08,75302.81,0.0,0.97349,2e-05,3.66393]
[1779497796146,48.08,75299.29,0.0,0.97342,2e-05,3.67276]
[1779497801177,48.08,75298.8,0.0,0.9734,2e-05,3.67427]
[1779497806211,48.09,75301.78,0.0,0.97346,2e-05,3.6673]
[1779497808226,48.09,75305.0,0.0,0.97353,2e-05,3.65965]
[1779497813261,48.09,75305.58,0.0,0.97354,2e-05,3.65862]
[1779497818295,48.09,75304.79,0.0,0.97352,2e-05,3.66091]
[1779497824338,48.09,75304.81,0.0,0.97352,2e-05,3.6613]
[1779497830380,48.09,75304.5,0.0,0.97351,2e-05,3.66248]
[1779497835415,48.09,75305.56,0.0,0.97353,2e-05,3.66027]
[1779497840450,48.09,75306.81,0.0,0.97355,2e-05,3.65759]
[1779497846491,48.1,75307.57,0.0,0.97356,2e-05,3.65616]
[1779497854548,48.1,75308.01,0.0,0.97359,2e-05,3.65306]
[1779497859584,48.1,75306.98,0.0,0.97356,2e-05,3.65589]
[1779497864621,48.1,75304.91,0.0,0.97351,2e-05,3.66124]
[1779497869654,48.1,75312.14,0.0,0.97366,2e-05,3.64414]
[1779497874689,48.1,75314.4,0.0,0.97371,2e-05,3.63916]
[1779497879725,48.1,75312.93,0.0,0.97367,2e-05,3.64314]
[1779497884760,48.11,75315.13,0.0,0.97372,2e-05,3.63823]
[1779497889794,48.11,75317.05,0.0,0.97375,2e-05,3.634]
[1779497894830,48.11,75315.24,0.0,0.97371,2e-05,3.63872]
[1779497899864,48.11,75313.83,0.0,0.97368,2e-05,3.6425]
[1779497904899,48.11,75316.15,0.0,0.97373,2e-05,3.63731]
[1779497911948,48.11,75319.4,0.0,0.97381,2e-05,3.62748]
[1779497916995,48.12,75320.79,0.0,0.97383,2e-05,3.62453]
[1779497922032,48.12,75320.88,0.0,0.97383,2e-05,3.6247]
[1779497927067,48.12,75321.65,0.0,0.97384,2e-05,3.62321]
[1779497932102,48.12,75312.37,0.0,0.97364,2e-05,3.64585]
[1779497938468,48.12,75308.63,0.0,0.97356,2e-05,3.65508]
[1779497947207,48.12,75307.38,0.0,0.97353,2e-05,3.65838]
[1779497952242,48.13,75310.23,0.0,0.97358,2e-05,3.65305]
[1779497957277,48.13,75310.12,0.0,0.97356,2e-05,3.65565]
[1779497964328,48.14,75309.49,0.0,0.97354,2e-05,3.65744]
[1779497969362,48.14,75306.55,0.0,0.97348,2e-05,3.66477]
[1779497974396,48.14,75304.22,0.0,0.97345,2e-05,3.66796]
[1779497979432,48.14,75302.36,0.0,0.9734,2e-05,3.6726]
[1779497985474,48.14,75302.72,0.0,0.97341,2e-05,3.67188]
[1779497992522,48.14,75300.85,0.0,0.97337,2e-05,3.6766]
[1779497995547,48.14,75270.7,0.0,0.97271,2e-05,3.75034]
[1779497996555,48.14,75263.23,0.0,0.97255,2e-05,3.76866]
[1779497997562,48.14,75262.79,0.0,0.97254,2e-05,3.76962]
[1779498002597,48.14,75265.49,0.0,0.97261,2e-05,3.7623]
[1779498004610,48.13,75270.54,0.0,0.97272,2e-05,3.74966]
[1779498009664,48.13,75273.21,0.0,0.97278,2e-05,3.74272]
[1779498011673,48.13,75289.12,0.0,0.97313,2e-05,3.70363]
[1779498012679,48.13,75294.87,0.0,0.97325,2e-05,3.68963]
[1779498013687,48.13,75294.49,0.0,0.97325,2e-05,3.69058]
[1779498018721,48.13,75297.37,0.0,0.97331,2e-05,3.68371]
[1779498023757,48.13,75301.72,0.0,0.9734,2e-05,3.67333]
[1779498028794,48.14,75309.11,0.0,0.97355,2e-05,3.65568]
[1779498029799,48.14,75316.48,0.0,0.97371,2e-05,3.63798]
[1779498030809,48.14,75317.02,0.0,0.97372,2e-05,3.63676]
[1779498035841,48.14,75320.41,0.0,0.97381,2e-05,3.6265]
[1779498040876,48.14,75324.64,0.0,0.97389,2e-05,3.61681]
[1779498043899,48.14,75331.18,0.0,0.97403,2e-05,3.60149]
[1779498045918,48.14,75333.02,0.0,0.97406,2e-05,3.59735]
[1779498048937,48.14,75339.09,0.0,0.97419,2e-05,3.58332]
[1779498050953,48.14,75344.47,0.0,0.97429,2e-05,3.57104]
[1779498056012,48.16,75338.24,0.0,0.97413,2e-05,3.58975]
[1779498061024,48.16,75340.5,0.0,0.97417,2e-05,3.58534]
[1779498064045,48.18,75344.09,0.0,0.97421,2e-05,3.58057]
[1779498067065,48.18,75353.72,0.0,0.9744,2e-05,3.55857]
[1779498069079,48.16,75359.05,0.0,0.97456,2e-05,3.54039]
[1779498072412,48.13,75364.47,0.0,0.97474,2e-05,3.51989]
[1779498078143,48.08,75359.81,0.0,0.97476,2e-05,3.51703]
[1779498083180,48.01,75359.23,0.0,0.97491,2e-05,3.50038]
[1779498084187,47.98,75370.96,0.0,0.97522,2e-05,3.4641]
[1779498089222,47.83,75368.13,0.0,0.97552,2e-05,3.42907]
[1779498094260,47.79,75365.1,0.0,0.97556,2e-05,3.42376]
[1779498096585,47.77,75374.3,0.0,0.97579,2e-05,3.39719]
[1779498103322,47.71,75369.66,0.0,0.97583,2e-05,3.39144]
[1779498108357,47.69,75366.38,0.0,0.97581,2e-05,3.39383]
[1779498113393,47.69,75366.36,0.0,0.97582,2e-05,3.3927]
[1779498118428,47.69,75364.77,0.0,0.9758,2e-05,3.39524]
[1779498123464,47.68,75363.37,0.0,0.97578,2e-05,3.39736]
[1779498126798,47.67,75369.44,0.0,0.97592,2e-05,3.38067]
[1779498132526,47.64,75370.25,0.0,0.97602,2e-05,3.36934]
[1779498137561,47.61,75375.02,0.0,0.97619,2e-05,3.34996]
[1779498142595,47.49,75376.09,0.0,0.97647,2e-05,3.3161]
[1779498145617,47.42,75376.73,0.0,0.97664,2e-05,3.29679]
[1779498150655,47.34,75379.0,0.0,0.97687,2e-05,3.26879]
[1779498155687,47.29,75377.83,0.0,0.97697,2e-05,3.25693]
[1779498160725,47.28,75376.79,0.0,0.97697,2e-05,3.25667]
[1779498164753,47.28,75382.48,0.0,0.9771,2e-05,3.2418]
[1779498169788,47.19,75386.94,0.0,0.97738,2e-05,3.20854]
[1779498172809,47.13,75394.03,0.0,0.97765,2e-05,3.17629]
[1779498175831,47.09,75401.52,0.0,0.97788,2e-05,3.14894]
[1779498178852,47.05,75414.0,0.0,0.97819,2e-05,3.11226]
[1779498183885,47.01,75411.6,0.0,0.97825,2e-05,3.10508]
[1779498188922,46.96,75412.11,0.0,0.97835,2e-05,3.09281]
[1779498193957,46.93,75413.83,0.0,0.97846,2e-05,3.07965]
[1779498195971,46.91,75405.71,0.0,0.97834,2e-05,3.09363]
[1779498201006,46.88,75401.2,0.0,0.97834,2e-05,3.09373]
[1779498206041,46.84,75399.73,0.0,0.97839,2e-05,3.08781]
[1779498212083,46.82,75395.2,0.0,0.97837,2e-05,3.08952]
[1779498217438,46.82,75394.84,0.0,0.97837,2e-05,3.08943]
[1779498223161,46.81,75392.84,0.0,0.97834,2e-05,3.09276]
[1779498228197,46.81,75393.24,0.0,0.97835,2e-05,3.09095]
[1779498233234,46.81,75398.09,0.0,0.97845,2e-05,3.07938]
[1779498239276,46.79,75400.79,0.0,0.97854,2e-05,3.06845]
[1779498244314,46.77,75395.62,0.0,0.97848,2e-05,3.07533]
[1779498249347,46.77,75398.67,0.0,0.97855,2e-05,3.06795]
[1779498254382,46.75,75402.19,0.0,0.97866,2e-05,3.05471]
[1779498259417,46.74,75398.46,0.0,0.97861,2e-05,3.06046]
[1779498264452,46.73,75396.74,0.0,0.97858,2e-05,3.06363]
[1779498269488,46.73,75395.75,0.0,0.97857,2e-05,3.0652]
[1779498274523,46.73,75396.19,0.0,0.9786,2e-05,3.06128]
[1779498279558,46.73,75399.57,0.0,0.97866,2e-05,3.05338]
[1779498284592,46.73,75395.05,0.0,0.97858,2e-05,3.06267]
[1779498290954,46.72,75394.45,0.0,0.97858,2e-05,3.06315]
[1779498296676,46.72,75396.25,0.0,0.97862,2e-05,3.05863]
[1779498301714,46.72,75391.65,0.0,0.97854,2e-05,3.06803]
[1779498306747,46.72,75389.18,0.0,0.9785,2e-05,3.07269]
[1779498311782,46.71,75382.93,0.0,0.97839,2e-05,3.0856]
[1779498312789,46.71,75382.16,0.0,0.97838,2e-05,3.08711]
[1779498320845,46.71,75378.44,0.0,0.97832,2e-05,3.09371]
[1779498325880,46.7,75373.64,0.0,0.97824,2e-05,3.10326]
[1779498330915,46.7,75372.61,0.0,0.97823,2e-05,3.1045]
[1779498338977,46.69,75371.82,0.0,0.97825,2e-05,3.10207]
[1779498344113,46.69,75375.79,0.0,0.97833,2e-05,3.09258]
[1779498346046,46.69,75388.03,0.0,0.97856,2e-05,3.06537]
[1779498347051,46.69,75387.66,0.0,0.97855,2e-05,3.06591]
[1779498352086,46.68,75390.23,0.0,0.9786,2e-05,3.05964]
[1779498357122,46.68,75388.09,0.0,0.97857,2e-05,3.06362]
[1779498364171,46.68,75388.55,0.0,0.97859,2e-05,3.06154]
[1779498366185,46.68,75383.18,0.0,0.97849,2e-05,3.07295]
[1779498371528,46.67,75378.1,0.0,0.97841,2e-05,3.08319]
[1779498377263,46.67,75373.12,0.0,0.97832,2e-05,3.093]
[1779498384310,46.66,75372.43,0.0,0.97832,2e-05,3.09317]
[1779498389345,46.66,75371.24,0.0,0.97831,2e-05,3.09483]
[1779498393375,46.66,75365.44,0.0,0.97822,2e-05,3.10449]
[1779498398409,46.65,75363.14,0.0,0.97819,2e-05,3.10852]
[1779498399727,46.65,75368.17,0.0,0.97828,2e-05,3.0972]
[1779498401430,46.65,75371.94,0.0,0.97835,2e-05,3.08853]
[1779498406465,46.65,75372.52,0.0,0.97837,2e-05,3.0864]
[1779498411500,46.64,75372.41,0.0,0.97838,2e-05,3.08578]
[1779498416535,46.64,75373.0,0.0,0.9784,2e-05,3.08363]
[1779498421570,46.64,75374.72,0.0,0.97843,2e-05,3.07901]
[1779498427616,46.63,75373.36,0.0,0.97842,2e-05,3.08101]
[1779498429946,46.63,75379.8,0.0,0.97854,2e-05,3.06656]
[1779498431643,46.63,75382.47,0.0,0.97859,2e-05,3.06058]
[1779498432649,46.63,75385.09,0.0,0.97864,2e-05,3.0546]
[1779498437685,46.63,75390.05,0.0,0.97874,2e-05,3.04326]
[1779498442720,46.63,75395.81,0.0,0.97884,2e-05,3.0303]
[1779498448762,46.63,75398.12,0.0,0.97889,2e-05,3.02481]
[1779498455813,46.62,75399.06,0.0,0.97893,2e-05,3.01992]
[1779498460848,46.62,75401.59,0.0,0.97898,2e-05,3.0141]
[1779498465883,46.62,75400.84,0.0,0.97897,2e-05,3.01541]
[1779498472932,46.62,75403.43,0.0,0.97902,2e-05,3.00942]
[1779498477967,46.62,75403.45,0.0,0.97902,2e-05,3.00882]
[1779498483002,46.61,75402.14,0.0,0.97901,2e-05,3.01051]
[1779498488040,46.61,75402.43,0.0,0.97901,2e-05,3.00969]
[1779498496095,46.6,75401.88,0.0,0.97902,2e-05,3.00866]
[1779498501131,46.6,75400.43,0.0,0.979,2e-05,3.01068]
[1779498508181,46.59,75400.1,0.0,0.97901,2e-05,3.01017]
[1779498513217,46.59,75398.97,0.0,0.979,2e-05,3.01008]
[1779498518252,46.59,75401.31,0.0,0.97905,2e-05,3.00493]
[1779498525302,46.59,75400.72,0.0,0.97904,2e-05,3.00609]
[1779498530649,46.59,75402.4,0.0,0.97907,2e-05,3.00245]
[1779498536380,46.59,75403.95,0.0,0.9791,2e-05,2.99911]
[1779498541414,46.59,75404.99,0.0,0.97912,2e-05,2.99691]
[1779498545443,46.59,75411.01,0.0,0.97922,2e-05,2.9841]
[1779498550789,46.6,75411.99,0.0,0.97923,2e-05,2.98323]
[1779498556521,46.6,75411.62,0.0,0.97921,2e-05,2.98507]
[1779498561555,46.61,75411.58,0.0,0.97921,2e-05,2.98602]
[1779498566591,46.61,75413.4,0.0,0.97923,2e-05,2.98309]
[1779498571628,46.61,75411.52,0.0,0.9792,2e-05,2.98597]
[1779498576661,46.62,75411.47,0.0,0.9792,2e-05,2.98684]
[1779498581696,46.62,75413.93,0.0,0.97923,2e-05,2.9824]
[1779498586732,46.63,75415.34,0.0,0.97925,2e-05,2.9807]
[1779498591768,46.63,75416.15,0.0,0.97925,2e-05,2.98014]
[1779498596801,46.64,75417.27,0.0,0.97926,2e-05,2.97924]
[1779498601841,46.64,75414.97,0.0,0.97921,2e-05,2.98578]
[1779498602848,46.64,75402.04,0.0,0.97897,2e-05,3.01361]
[1779498603867,46.64,75395.36,0.0,0.97885,2e-05,3.02803]
[1779498605876,46.64,75387.99,0.0,0.97872,2e-05,3.04392]
[1779498607892,46.64,75394.04,0.0,0.97883,2e-05,3.03063]
[1779498611209,46.64,75380.57,0.0,0.97858,2e-05,3.05978]
[1779498611921,46.64,75380.57,0.0,0.97859,2e-05,3.05967]
[1779498616956,46.64,75385.4,0.0,0.97868,2e-05,3.04861]
[1779498618966,46.64,75391.75,0.0,0.9788,2e-05,3.03469]
[1779498619976,46.64,75397.79,0.0,0.97891,2e-05,3.02144]
[1779498621283,46.64,75401.43,0.0,0.97897,2e-05,3.01352]
[1779498627025,46.64,75402.67,0.0,0.979,2e-05,3.01067]
[1779498632062,46.63,75402.71,0.0,0.97901,2e-05,3.00814]
[1779498637099,46.63,75405.0,0.0,0.97906,2e-05,3.00311]
[1779498642133,46.63,75405.61,0.0,0.97907,2e-05,3.00173]
[1779498647171,46.63,75407.21,0.0,0.9791,2e-05,2.99821]
[1779498652204,46.63,75404.29,0.0,0.97905,2e-05,3.00445]
[1779498657240,46.63,75404.88,0.0,0.97906,2e-05,3.00309]
[1779498662278,46.63,75404.58,0.0,0.97905,2e-05,3.00365]
[1779498668319,46.63,75403.73,0.0,0.97904,2e-05,3.00537]
[1779498669327,46.63,75408.86,0.0,0.97913,2e-05,2.9943]
[1779498671342,46.63,75408.45,0.0,0.97912,2e-05,2.99518]
[1779498677384,46.63,75407.18,0.0,0.9791,2e-05,2.99786]
[1779498682417,46.63,75406.64,0.0,0.97909,2e-05,2.99896]
[1779498687453,46.63,75403.63,0.0,0.97904,2e-05,3.00539]
[1779498693495,46.63,75402.4,0.0,0.97903,2e-05,3.00563]
[1779498699537,46.63,75400.49,0.0,0.979,2e-05,3.00967]
[1779498703564,46.63,75389.48,0.0,0.9788,2e-05,3.03346]
[1779498704572,46.63,75386.86,0.0,0.97875,2e-05,3.0392]
[1779498711920,46.63,75383.58,0.0,0.97869,2e-05,3.04646]
[1779498716656,46.63,75377.71,0.0,0.97858,2e-05,3.0593]
[1779498718670,46.63,75374.27,0.0,0.97852,2e-05,3.06679]
[1779498721989,46.63,75365.71,0.0,0.97836,2e-05,3.0852]
[1779498727732,46.63,75365.51,0.0,0.97836,2e-05,3.08495]
[1779498732768,46.62,75365.97,0.0,0.97838,2e-05,3.08326]
[1779498736087,46.62,75358.92,0.0,0.97825,2e-05,3.09824]
[1779498741832,46.62,75354.48,0.0,0.97817,2e-05,3.10723]
[1779498746870,46.62,75356.36,0.0,0.97822,2e-05,3.102]
[1779498749891,46.61,75350.97,0.0,0.97812,2e-05,3.11341]
[1779498751905,46.61,75361.1,0.0,0.97833,2e-05,3.08832]
[1779498756941,46.61,75364.17,0.0,0.97839,2e-05,3.08084]
[1779498762984,46.61,75366.68,0.0,0.97845,2e-05,3.07452]
[1779498769025,46.6,75368.44,0.0,0.97848,2e-05,3.06992]
[1779498774059,46.6,75367.86,0.0,0.97848,2e-05,3.07056]
[1779498779096,46.6,75368.55,0.0,0.9785,2e-05,3.06842]
[1779498784130,46.6,75369.04,0.0,0.97851,2e-05,3.06672]
[1779498786440,46.6,75358.06,0.0,0.97831,2e-05,3.09063]
[1779498787151,46.6,75358.06,0.0,0.97831,2e-05,3.09048]
[1779498792187,46.59,75354.26,0.0,0.97825,2e-05,3.09801]
[1779498794200,46.59,75343.38,0.0,0.97805,2e-05,3.12174]
[1779498795208,46.59,75341.0,0.0,0.978,2e-05,3.12681]
[1779498799234,46.59,75336.45,0.0,0.97792,2e-05,3.13597]
[1779498804272,46.58,75335.99,0.0,0.97793,2e-05,3.13572]
[1779498809306,46.58,75335.3,0.0,0.97792,2e-05,3.13602]
[1779498814341,46.57,75331.27,0.0,0.97787,2e-05,3.14143]
[1779498817361,46.57,75328.75,0.0,0.97783,2e-05,3.1463]
[1779498822396,46.56,75327.18,0.0,0.97781,2e-05,3.14847]
[1779498827433,46.56,75324.67,0.0,0.97778,2e-05,3.15272]
[1779498829445,46.56,75317.7,0.0,0.97765,2e-05,3.16781]
[1779498831459,46.55,75315.38,0.0,0.97761,2e-05,3.17241]
[1779498834479,46.55,75321.0,0.0,0.97772,2e-05,3.15886]
[1779498839515,46.55,75320.31,0.0,0.97772,2e-05,3.15894]
[1779498841528,46.54,75328.55,0.0,0.97789,2e-05,3.13989]
[1779498845558,46.54,75336.84,0.0,0.97805,2e-05,3.12034]
[1779498847572,46.54,75339.4,0.0,0.9781,2e-05,3.11419]
[1779498849586,46.54,75345.86,0.0,0.97823,2e-05,3.09942]
[1779498853614,46.53,75346.92,0.0,0.97825,2e-05,3.09632]
[1779498859675,46.53,75345.01,0.0,0.97823,2e-05,3.09946]
[1779498865713,46.53,75341.0,0.0,0.97816,2e-05,3.10723]
[1779498872764,46.52,75340.37,0.0,0.97818,2e-05,3.10496]
[1779498877799,46.52,75336.33,0.0,0.97811,2e-05,3.11304]
[1779498882833,46.51,75332.18,0.0,0.97804,2e-05,3.12131]
[1779498888875,46.51,75329.76,0.0,0.978,2e-05,3.12545]
[1779498893910,46.5,75331.42,0.0,0.97804,2e-05,3.12071]
[1779498895924,46.5,75339.73,0.0,0.9782,2e-05,3.10183]
[1779498897216,46.5,75341.34,0.0,0.97824,2e-05,3.09791]
[1779498902974,46.5,75341.18,0.0,0.97824,2e-05,3.09741]
[1779498908020,46.5,75344.37,0.0,0.97831,2e-05,3.08949]
[1779498913044,46.49,75345.7,0.0,0.97834,2e-05,3.08561]
[1779498918080,46.49,75345.42,0.0,0.97834,2e-05,3.08545]
[1779498923114,46.49,75347.75,0.0,0.97839,2e-05,3.07954]
[1779498925128,46.49,75352.47,0.0,0.97848,2e-05,3.06888]
[1779498930164,46.48,75345.63,0.0,0.97836,2e-05,3.0833]
[1779498932177,46.48,75340.5,0.0,0.97828,2e-05,3.09197]
[1779498937506,46.48,75337.32,0.0,0.97823,2e-05,3.09819]
[1779498939227,46.48,75333.81,0.0,0.97816,2e-05,3.10562]
[1779498944555,46.47,75331.59,0.0,0.97813,2e-05,3.10958]
[1779498950304,46.47,75332.19,0.0,0.97815,2e-05,3.1071]
[1779498955339,46.47,75330.84,0.0,0.97813,2e-05,3.10914]
[1779498960376,46.46,75329.75,0.0,0.97812,2e-05,3.11063]
[1779498965411,46.46,75332.94,0.0,0.97819,2e-05,3.1026]
[1779498967424,46.46,75338.04,0.0,0.97829,2e-05,3.09095]
[1779498969440,46.46,75342.36,0.0,0.97837,2e-05,3.0811]
[1779498974474,46.45,75343.12,0.0,0.97839,2e-05,3.07875]
[1779498979509,46.45,75344.47,0.0,0.97842,2e-05,3.07516]
[1779498984547,46.45,75344.5,0.0,0.97843,2e-05,3.07449]
[1779498989581,46.45,75345.01,0.0,0.97844,2e-05,3.07279]
[1779498992601,46.45,75338.37,0.0,0.97834,2e-05,3.08477]
[1779498993613,46.45,75337.74,0.0,0.97833,2e-05,3.08603]
[1779498998647,46.44,75333.44,0.0,0.97825,2e-05,3.09485]
[1779499000662,46.44,75340.2,0.0,0.97838,2e-05,3.0796]
[1779499005696,46.44,75341.81,0.0,0.97841,2e-05,3.07555]
[1779499010732,46.44,75344.79,0.0,0.97847,2e-05,3.06842]
[1779499015765,46.44,75339.95,0.0,0.97839,2e-05,3.07854]
[1779499020801,46.43,75340.48,0.0,0.9784,2e-05,3.07677]
[1779499023823,46.43,75334.76,0.0,0.9783,2e-05,3.08906]
[1779499025836,46.43,75330.29,0.0,0.97822,2e-05,3.09869]
[1779499030871,46.43,75326.87,0.0,0.97816,2e-05,3.10554]
[1779499035906,46.42,75322.03,0.0,0.97807,2e-05,3.11552]
[1779499040941,46.42,75321.49,0.0,0.97807,2e-05,3.11588]
[1779499045977,46.42,75316.83,0.0,0.97799,2e-05,3.12539]
[1779499051010,46.41,75316.27,0.0,0.978,2e-05,3.12332]
[1779499061082,46.41,75315.52,0.0,0.978,2e-05,3.12364]
[1779499063096,46.41,75308.71,0.0,0.97787,2e-05,3.13867]
[1779499064103,46.41,75301.77,0.0,0.97774,2e-05,3.15414]
[1779499065400,46.41,75291.69,0.0,0.97755,2e-05,3.17639]
[1779499071152,46.4,75288.25,0.0,0.9775,2e-05,3.18282]
[1779499073167,46.4,75297.06,0.0,0.97767,2e-05,3.16247]
[1779499074173,46.4,75299.19,0.0,0.97771,2e-05,3.1575]
[1779499079209,46.39,75298.16,0.0,0.9777,2e-05,3.1584]
[1779499084243,46.39,75296.06,0.0,0.97767,2e-05,3.16219]
[1779499085540,46.39,75308.32,0.0,0.97791,2e-05,3.13415]
[1779499086260,46.39,75308.32,0.0,0.97791,2e-05,3.13396]
[1779499088274,46.39,75315.28,0.0,0.97805,2e-05,3.11804]
[1779499093310,46.38,75319.62,0.0,0.97814,2e-05,3.10757]
[1779499105685,46.38,75324.4,0.0,0.97824,2e-05,3.09513]
[1779499111435,46.37,75326.96,0.0,0.97831,2e-05,3.08618]
[1779499116471,46.37,75330.57,0.0,0.97839,2e-05,3.07753]
[1779499121506,46.37,75335.86,0.0,0.97849,2e-05,3.06522]
[1779499126541,46.37,75335.07,0.0,0.97848,2e-05,3.06645]
[1779499131577,46.37,75332.7,0.0,0.97844,2e-05,3.07121]
[1779499136611,46.36,75332.52,0.0,0.97844,2e-05,3.07114]
[1779499141645,46.36,75339.45,0.0,0.97857,2e-05,3.05541]
[1779499142654,46.36,75340.47,0.0,0.97859,2e-05,3.0531]
[1779499145673,46.36,75345.58,0.0,0.97869,2e-05,3.04171]
[1779499149701,46.36,75349.88,0.0,0.97877,2e-05,3.03216]
[1779499151716,46.36,75354.01,0.0,0.97884,2e-05,3.02311]
[1779499156751,46.36,75355.15,0.0,0.97887,2e-05,3.02068]
[1779499158764,46.36,75358.49,0.0,0.97893,2e-05,3.01341]
[1779499163800,46.36,75359.89,0.0,0.97895,2e-05,3.01047]
[1779499168835,46.36,75363.68,0.0,0.97902,2e-05,3.00241]
[1779499173870,46.36,75367.98,0.0,0.97911,2e-05,2.99097]
[1779499178906,46.36,75367.33,0.0,0.9791,2e-05,2.99263]
[1779499180920,46.36,75372.82,0.0,0.9792,2e-05,2.98085]
[1779499181929,46.36,75375.32,0.0,0.97924,2e-05,2.97552]
[1779499183955,46.36,75377.71,0.0,0.97928,2e-05,2.97053]
[1779499188982,46.37,75374.98,0.0,0.97923,2e-05,2.97684]
[1779499194016,46.37,75382.5,0.0,0.97936,2e-05,2.96104]
[1779499199051,46.37,75386.93,0.0,0.97944,2e-05,2.95206]
[1779499204086,46.37,75381.69,0.0,0.97934,2e-05,2.96382]
[1779499209123,46.37,75383.5,0.0,0.97937,2e-05,2.9603]
[1779499210130,46.37,75394.44,0.0,0.97956,2e-05,2.93694]
[1779499211137,46.37,75395.77,0.0,0.97959,2e-05,2.93422]
[1779499214157,46.38,75401.83,0.0,0.97969,2e-05,2.92169]
[1779499219193,46.38,75400.56,0.0,0.97966,2e-05,2.92508]
[1779499223221,46.38,75405.61,0.0,0.97975,2e-05,2.91491]
[1779499225235,46.39,75408.4,0.0,0.97977,2e-05,2.91217]
[1779499230270,46.42,75408.54,0.0,0.97971,2e-05,2.91969]
[1779499235305,46.44,75407.5,0.0,0.97967,2e-05,2.9245]
[1779499240340,46.46,75410.48,0.0,0.97968,2e-05,2.92312]
[1779499245376,46.49,75412.17,0.0,0.97965,2e-05,2.92723]
[1779499250412,46.5,75407.2,0.0,0.97953,2e-05,2.94138]
[1779499255445,46.51,75405.47,0.0,0.97949,2e-05,2.94574]
[1779499260479,46.51,75403.74,0.0,0.97946,2e-05,2.95009]
[1779499265515,46.51,75403.8,0.0,0.97945,2e-05,2.95063]
[1779499270550,46.51,75403.69,0.0,0.97944,2e-05,2.95152]
[1779499275584,46.52,75405.16,0.0,0.97946,2e-05,2.94905]
[1779499280620,46.52,75405.73,0.0,0.97947,2e-05,2.94852]
[1779499285654,46.52,75403.25,0.0,0.97942,2e-05,2.95446]
[1779499290690,46.52,75399.32,0.0,0.97934,2e-05,2.96345]
[1779499295724,46.53,75399.82,0.0,0.97936,2e-05,2.96065]
[1779499300761,46.53,75399.34,0.0,0.97935,2e-05,2.96227]
[1779499305795,46.53,75398.15,0.0,0.97932,2e-05,2.96541]
[1779499312848,46.53,75396.63,0.0,0.97929,2e-05,2.96946]
[1779499317883,46.54,75396.27,0.0,0.97928,2e-05,2.97077]
[1779499323925,46.54,75395.83,0.0,0.97927,2e-05,2.97237]
[1779499328960,46.54,75396.02,0.0,0.97926,2e-05,2.9725]
[1779499333994,46.54,75397.83,0.0,0.97929,2e-05,2.96917]
[1779499339031,46.54,75396.78,0.0,0.97927,2e-05,2.97198]
[1779499344066,46.55,75396.5,0.0,0.97926,2e-05,2.97311]
[1779499350109,46.55,75396.24,0.0,0.97925,2e-05,2.97429]
[1779499355143,46.55,75395.16,0.0,0.97924,2e-05,2.9748]
[1779499360179,46.55,75394.57,0.0,0.97923,2e-05,2.97654]
[1779499365212,46.55,75391.21,0.0,0.97916,2e-05,2.98419]
[1779499370249,46.56,75392.65,0.0,0.97919,2e-05,2.98147]
[1779499377585,46.56,75393.22,0.0,0.97919,2e-05,2.98091]
[1779499386361,46.56,75392.87,0.0,0.97918,2e-05,2.98234]
[1779499394416,46.56,75394.3,0.0,0.9792,2e-05,2.97996]
[1779499399452,46.57,75393.14,0.0,0.97917,2e-05,2.9829]
[1779499404487,46.57,75392.63,0.0,0.97916,2e-05,2.98439]
[1779499409523,46.57,75394.19,0.0,0.97919,2e-05,2.98144]
[1779499417866,46.57,75395.37,0.0,0.97922,2e-05,2.97736]
[1779499423621,46.57,75395.43,0.0,0.97921,2e-05,2.97777]
[1779499428656,46.58,75395.28,0.0,0.97921,2e-05,2.97855]
[1779499434697,46.58,75395.5,0.0,0.97921,2e-05,2.97864]
[1779499439732,46.58,75395.85,0.0,0.97921,2e-05,2.97836]
[1779499444768,46.58,75394.63,0.0,0.97918,2e-05,2.98145]
[1779499449803,46.58,75394.51,0.0,0.97918,2e-05,2.98216]
[1779499454838,46.58,75392.44,0.0,0.97914,2e-05,2.987]
[1779499455845,46.58,75383.62,0.0,0.97898,2e-05,3.00609]
[1779499463901,46.59,75382.92,0.0,0.97896,2e-05,3.00781]
[1779499468220,46.59,75391.6,0.0,0.97912,2e-05,2.98912]
[1779499473971,46.59,75385.24,0.0,0.97902,2e-05,3.00062]
[1779499478289,46.59,75384.08,0.0,0.979,2e-05,3.00309]
[1779499485049,46.59,75384.33,0.0,0.979,2e-05,3.00239]
[1779499490087,46.58,75387.55,0.0,0.97906,2e-05,2.99531]
[1779499495118,46.58,75386.18,0.0,0.97904,2e-05,2.99811]
[1779499500155,46.58,75386.16,0.0,0.97904,2e-05,2.99795]
[1779499506195,46.58,75385.01,0.0,0.97902,2e-05,3.00017]
[1779499511232,46.58,75384.7,0.0,0.97902,2e-05,3.00062]
[1779499516266,46.58,75387.64,0.0,0.97907,2e-05,2.99407]
[1779499521301,46.58,75394.31,0.0,0.9792,2e-05,2.9795]
[1779499526336,46.58,75397.67,0.0,0.97926,2e-05,2.97221]
[1779499531371,46.58,75396.81,0.0,0.97926,2e-05,2.97169]
[1779499536406,46.58,75397.81,0.0,0.97928,2e-05,2.96948]
[1779499542448,46.58,75397.34,0.0,0.97927,2e-05,2.97047]
[1779499548490,46.58,75397.41,0.0,0.97927,2e-05,2.97035]
[1779499550794,46.58,75385.89,0.0,0.97906,2e-05,2.99516]
[1779499552519,46.58,75384.12,0.0,0.97903,2e-05,2.99896]
[1779499557566,46.58,75387.83,0.0,0.9791,2e-05,2.99078]
[1779499565621,46.58,75388.59,0.0,0.97911,2e-05,2.98888]
[1779499570935,46.58,75390.4,0.0,0.97915,2e-05,2.98475]
[1779499576701,46.58,75389.91,0.0,0.97914,2e-05,2.98559]
[1779499579719,46.58,75385.96,0.0,0.97907,2e-05,2.99391]
[1779499584753,46.57,75387.28,0.0,0.9791,2e-05,2.99071]
[1779499591080,46.57,75394.8,0.0,0.97925,2e-05,2.97176]
[1779499592810,46.57,75394.33,0.0,0.97924,2e-05,2.9727]
[1779499597845,46.57,75392.31,0.0,0.97921,2e-05,2.97682]
[1779499601150,46.57,75398.63,0.0,0.97932,2e-05,2.96313]
[1779499602880,46.57,75399.57,0.0,0.97934,2e-05,2.96108]
[1779499607914,46.57,75397.0,0.0,0.9793,2e-05,2.96648]
[1779499612950,46.57,75396.95,0.0,0.9793,2e-05,2.96648]
[1779499617985,46.57,75395.55,0.0,0.97927,2e-05,2.96944]
[1779499623020,46.57,75395.53,0.0,0.97927,2e-05,2.96935]
[1779499629062,46.57,75396.14,0.0,0.97928,2e-05,2.9679]
[1779499634097,46.57,75396.5,0.0,0.97929,2e-05,2.967]
[1779499639132,46.57,75396.76,0.0,0.9793,2e-05,2.96632]
[1779499648198,46.57,75397.88,0.0,0.97932,2e-05,2.9637]
[1779499653232,46.57,75398.79,0.0,0.97935,2e-05,2.95933]
[1779499658267,46.57,75398.37,0.0,0.97935,2e-05,2.96013]
[1779499660281,46.57,75393.2,0.0,0.97925,2e-05,2.97116]
[1779499665316,46.56,75391.71,0.0,0.97923,2e-05,2.97412]
[1779499670351,46.56,75396.17,0.0,0.97931,2e-05,2.96428]
[1779499676393,46.56,75397.58,0.0,0.97934,2e-05,2.96103]
[1779499682455,46.56,75397.64,0.0,0.97934,2e-05,2.96068]
[1779499688496,46.56,75394.86,0.0,0.97929,2e-05,2.96639]
[1779499693531,46.56,75391.37,0.0,0.97923,2e-05,2.97364]
[1779499698565,46.56,75390.07,0.0,0.97921,2e-05,2.97616]
[1779499703601,46.56,75388.97,0.0,0.97919,2e-05,2.97825]
[1779499708635,46.56,75383.53,0.0,0.9791,2e-05,2.98963]
[1779499718703,46.55,75382.77,0.0,0.9791,2e-05,2.98821]
[1779499723741,46.55,75376.43,0.0,0.97899,2e-05,3.00156]
[1779499730790,46.55,75373.41,0.0,0.97894,2e-05,3.00758]
[1779499735825,46.55,75368.94,0.0,0.97886,2e-05,3.0169]
[1779499740860,46.55,75369.5,0.0,0.97888,2e-05,3.01527]
[1779499745896,46.55,75370.07,0.0,0.97889,2e-05,3.01367]
[1779499746903,46.55,75375.67,0.0,0.97899,2e-05,3.00146]
[1779499747911,46.55,75381.7,0.0,0.9791,2e-05,2.98838]
[1779499748919,46.55,75382.84,0.0,0.97912,2e-05,2.98589]
[1779499753951,46.54,75383.35,0.0,0.97913,2e-05,2.98467]
[1779499759994,46.54,75384.07,0.0,0.97915,2e-05,2.98301]
[1779499765031,46.54,75391.27,0.0,0.97928,2e-05,2.96748]
[1779499770066,46.54,75393.57,0.0,0.97932,2e-05,2.9626]
[1779499775102,46.54,75392.65,0.0,0.97932,2e-05,2.96237]
[1779499780136,46.55,75392.43,0.0,0.97931,2e-05,2.96298]
[1779499785171,46.55,75390.15,0.0,0.97927,2e-05,2.96802]
[1779499787184,46.55,75394.91,0.0,0.97935,2e-05,2.95791]
[1779499792485,46.55,75392.74,0.0,0.97931,2e-05,2.9628]
[1779499798263,46.55,75390.65,0.0,0.97927,2e-05,2.96756]
[1779499802555,46.55,75388.84,0.0,0.97924,2e-05,2.97162]
[1779499803298,46.55,75388.84,0.0,0.97924,2e-05,2.97166]
[1779499808333,46.55,75387.6,0.0,0.97922,2e-05,2.97454]
[1779499815385,46.55,75386.47,0.0,0.97919,2e-05,2.97729]
[1779499817399,46.55,75395.54,0.0,0.97935,2e-05,2.95793]
[1779499818406,46.55,75398.34,0.0,0.9794,2e-05,2.95202]
[1779499822434,46.55,75403.01,0.0,0.97948,2e-05,2.94245]
[1779499827469,46.56,75404.99,0.0,0.97952,2e-05,2.93883]
[1779499832510,46.56,75404.75,0.0,0.97952,2e-05,2.93768]
[1779499835525,46.56,75398.59,0.0,0.97941,2e-05,2.95119]
[1779499840561,46.56,75400.37,0.0,0.97943,2e-05,2.94795]
[1779499843581,46.56,75405.54,0.0,0.97952,2e-05,2.93729]
[1779499848616,46.57,75402.56,0.0,0.97947,2e-05,2.94431]
[1779499853653,46.57,75402.42,0.0,0.97946,2e-05,2.94521]
[1779499858688,46.57,75403.18,0.0,0.97947,2e-05,2.9442]
[1779499867751,46.57,75403.71,0.0,0.97947,2e-05,2.94419]
[1779499873051,46.58,75398.2,0.0,0.97936,2e-05,2.95657]
[1779499878829,46.58,75397.19,0.0,0.97934,2e-05,2.95951]
[1779499883865,46.58,75395.22,0.0,0.9793,2e-05,2.96454]
[1779499888901,46.59,75399.18,0.0,0.97936,2e-05,2.95658]
[1779499893934,46.59,75399.75,0.0,0.97938,2e-05,2.95359]
[1779499898970,46.59,75401.07,0.0,0.9794,2e-05,2.95133]
[1779499904005,46.59,75402.77,0.0,0.97943,2e-05,2.94826]
[1779499909039,46.59,75403.13,0.0,0.97943,2e-05,2.94806]
[1779499914073,46.6,75401.88,0.0,0.9794,2e-05,2.95126]
[1779499919108,46.6,75405.25,0.0,0.97946,2e-05,2.94461]
[1779499924144,46.6,75407.36,0.0,0.97949,2e-05,2.94083]
[1779499929179,46.6,75406.76,0.0,0.97948,2e-05,2.94272]
[1779499936232,46.61,75406.45,0.0,0.97946,2e-05,2.9441]
[1779499941266,46.61,75407.39,0.0,0.97948,2e-05,2.94282]
[1779499946302,46.61,75404.44,0.0,0.97942,2e-05,2.94967]
[1779499951337,46.61,75404.43,0.0,0.97943,2e-05,2.94794]
[1779499956372,46.61,75404.61,0.0,0.97943,2e-05,2.94811]
[1779499961408,46.62,75405.87,0.0,0.97945,2e-05,2.94599]
[1779499966442,46.62,75406.43,0.0,0.97945,2e-05,2.94537]
[1779499972484,46.62,75405.74,0.0,0.97943,2e-05,2.94753]
[1779499977522,46.62,75405.47,0.0,0.97942,2e-05,2.94866]
[1779499979535,46.63,75411.61,0.0,0.97953,2e-05,2.9358]
[1779499980547,46.63,75412.54,0.0,0.97955,2e-05,2.93396]
[1779499982560,46.63,75403.29,0.0,0.97938,2e-05,2.95392]
[1779499984574,46.63,75400.98,0.0,0.97934,2e-05,2.95905]
[1779499989610,46.63,75402.11,0.0,0.97935,2e-05,2.9571]
[1779499995651,46.63,75402.28,0.0,0.97935,2e-05,2.95732]
[1779500001693,46.63,75401.31,0.0,0.97933,2e-05,2.95995]
[1779500006727,46.64,75403.2,0.0,0.97936,2e-05,2.95638]
[1779500012771,46.64,75404.3,0.0,0.97939,2e-05,2.95234]
[1779500016798,46.64,75398.67,0.0,0.97928,2e-05,2.96479]
[1779500017805,46.64,75394.16,0.0,0.9792,2e-05,2.97454]
[1779500019818,46.64,75393.66,0.0,0.97919,2e-05,2.97574]
[1779500024856,46.64,75394.94,0.0,0.97921,2e-05,2.97322]
[1779500029889,46.64,75394.3,0.0,0.9792,2e-05,2.9748]
[1779500031903,46.64,75387.75,0.0,0.97908,2e-05,2.98893]
[1779500036938,46.64,75388.85,0.0,0.9791,2e-05,2.98654]
[1779500041974,46.64,75390.84,0.0,0.97914,2e-05,2.98222]
[1779500047009,46.64,75392.62,0.0,0.97917,2e-05,2.97838]
[1779500052043,46.64,75391.88,0.0,0.97916,2e-05,2.97991]
[1779500057077,46.64,75392.82,0.0,0.97917,2e-05,2.97782]
[1779500062112,46.64,75392.13,0.0,0.97916,2e-05,2.97929]
[1779500071179,46.64,75391.06,0.0,0.97916,2e-05,2.9791]
[1779500076219,46.64,75391.73,0.0,0.97917,2e-05,2.97753]
[1779500081249,46.64,75392.05,0.0,0.97918,2e-05,2.97671]
[1779500090312,46.64,75390.31,0.0,0.97915,2e-05,2.98012]
[1779500094597,46.64,75396.82,0.0,0.97927,2e-05,2.96602]
[1779500100384,46.64,75394.58,0.0,0.97923,2e-05,2.97074]
[1779500105418,46.64,75391.8,0.0,0.97918,2e-05,2.97663]
[1779500110454,46.64,75388.7,0.0,0.97913,2e-05,2.98316]
[1779500121800,46.64,75387.69,0.0,0.97911,2e-05,2.98503]
[1779500127577,46.63,75383.71,0.0,0.97904,2e-05,2.99344]
[1779500132612,46.63,75382.84,0.0,0.97904,2e-05,2.99279]
[1779500137647,46.63,75383.13,0.0,0.97905,2e-05,2.99199]
[1779500144695,46.63,75382.97,0.0,0.97905,2e-05,2.9921]
[1779500149731,46.63,75382.99,0.0,0.97905,2e-05,2.9919]
[1779500150738,46.63,75390.93,0.0,0.97919,2e-05,2.97477]
[1779500152011,46.63,75399.64,0.0,0.97935,2e-05,2.95611]
[1779500153759,46.63,75399.43,0.0,0.97934,2e-05,2.9566]
[1779500158795,46.63,75400.17,0.0,0.97936,2e-05,2.9552]
[1779500163830,46.63,75398.93,0.0,0.97933,2e-05,2.95806]
[1779500168866,46.63,75398.56,0.0,0.97932,2e-05,2.95906]
[1779500173900,46.63,75398.45,0.0,0.97932,2e-05,2.95948]
[1779500178936,46.64,75401.36,0.0,0.97937,2e-05,2.95346]
[1779500180951,46.64,75406.57,0.0,0.97946,2e-05,2.94243]
[1779500182965,46.64,75410.1,0.0,0.97953,2e-05,2.93506]
[1779500185987,46.64,75412.51,0.0,0.97957,2e-05,2.93019]
[1779500191024,46.64,75418.5,0.0,0.97968,2e-05,2.91568]
[1779500196074,46.64,75417.31,0.0,0.97966,2e-05,2.91879]
[1779500201109,46.64,75414.64,0.0,0.97961,2e-05,2.92505]
[1779500206144,46.65,75414.42,0.0,0.9796,2e-05,2.9261]
[1779500211178,46.65,75415.96,0.0,0.97962,2e-05,2.92347]
[1779500216216,46.65,75414.48,0.0,0.97959,2e-05,2.92723]
[1779500221251,46.65,75410.85,0.0,0.97952,2e-05,2.93554]
[1779500226286,46.66,75409.37,0.0,0.97949,2e-05,2.93928]
[1779500228300,46.66,75415.11,0.0,0.97959,2e-05,2.92736]
[1779500233335,46.66,75415.74,0.0,0.97959,2e-05,2.92672]
[1779500238370,46.66,75416.59,0.0,0.9796,2e-05,2.9256]
[1779500243407,46.66,75418.75,0.0,0.97963,2e-05,2.92171]
[1779500250455,46.67,75419.29,0.0,0.97964,2e-05,2.92154]
[1779500255489,46.67,75424.51,0.0,0.97974,2e-05,2.90893]
[1779500258511,46.67,75416.95,0.0,0.9796,2e-05,2.92548]
[1779500260525,46.67,75409.8,0.0,0.97947,2e-05,2.94086]
[1779500265561,46.68,75408.31,0.0,0.97944,2e-05,2.94449]
[1779500270594,46.68,75409.47,0.0,0.97946,2e-05,2.94246]
[1779500275630,46.68,75409.48,0.0,0.97945,2e-05,2.94289]
[1779500280665,46.68,75412.71,0.0,0.97951,2e-05,2.93647]
[1779500287713,46.68,75409.65,0.0,0.97945,2e-05,2.94364]
[1779500292993,46.69,75408.79,0.0,0.97943,2e-05,2.94593]
[1779500298794,46.69,75408.56,0.0,0.97942,2e-05,2.94697]
[1779500303830,46.69,75408.0,0.0,0.97941,2e-05,2.94862]
[1779500309874,46.69,75405.72,0.0,0.97936,2e-05,2.95402]
[1779500314908,46.69,75406.32,0.0,0.97938,2e-05,2.95086]
[1779500319945,46.69,75406.67,0.0,0.97939,2e-05,2.95057]
[1779500323209,46.7,75390.32,0.0,0.97909,2e-05,2.98586]
[1779500323970,46.7,75390.32,0.0,0.97909,2e-05,2.98592]
[1779500324978,46.7,75388.36,0.0,0.97905,2e-05,2.99017]
[1779500330014,46.7,75389.07,0.0,0.97906,2e-05,2.98872]
[1779500335049,46.7,75391.2,0.0,0.9791,2e-05,2.98419]
[1779500340083,46.7,75391.84,0.0,0.97911,2e-05,2.98284]
[1779500345120,46.7,75391.28,0.0,0.9791,2e-05,2.98404]
[1779500350154,46.7,75393.3,0.0,0.97914,2e-05,2.97967]
[1779500355190,46.7,75394.86,0.0,0.97917,2e-05,2.97631]
[1779500358219,46.7,75404.59,0.0,0.97934,2e-05,2.95548]
[1779500359226,46.7,75407.26,0.0,0.97939,2e-05,2.94982]
[1779500364260,46.7,75405.53,0.0,0.97936,2e-05,2.95366]
[1779500367281,46.7,75407.74,0.0,0.9794,2e-05,2.94907]
[1779500370305,46.7,75413.2,0.0,0.97949,2e-05,2.93758]
[1779500375337,46.7,75412.09,0.0,0.97949,2e-05,2.93795]
[1779500380372,46.7,75411.05,0.0,0.97947,2e-05,2.94048]
[1779500385410,46.7,75407.62,0.0,0.9794,2e-05,2.94807]
[1779500390445,46.7,75406.91,0.0,0.97939,2e-05,2.94989]
[1779500395480,46.7,75404.61,0.0,0.97934,2e-05,2.9551]
[1779500401522,46.71,75403.92,0.0,0.97933,2e-05,2.95692]
[1779500408571,46.71,75404.36,0.0,0.97933,2e-05,2.95639]
[1779500413841,46.71,75404.63,0.0,0.97933,2e-05,2.95619]
[1779500419648,46.71,75405.27,0.0,0.97934,2e-05,2.95516]
[1779500424683,46.71,75404.98,0.0,0.97934,2e-05,2.95611]
[1779500429718,46.71,75404.3,0.0,0.97932,2e-05,2.95795]
[1779500434753,46.71,75404.38,0.0,0.97933,2e-05,2.95579]
[1779500439788,46.72,75404.19,0.0,0.97933,2e-05,2.95654]
[1779500444823,46.72,75403.99,0.0,0.97932,2e-05,2.9573]
[1779500449859,46.72,75404.16,0.0,0.97932,2e-05,2.95727]
[1779500454893,46.72,75404.36,0.0,0.97932,2e-05,2.95717]
[1779500459928,46.72,75404.33,0.0,0.97932,2e-05,2.95756]
[1779500464963,46.72,75404.33,0.0,0.97932,2e-05,2.95789]
[1779500472251,46.72,75404.17,0.0,0.97931,2e-05,2.95868]
[1779500479063,46.73,75404.34,0.0,0.97931,2e-05,2.95877]
[1779500482322,46.73,75385.32,0.0,0.97896,2e-05,2.9998]
[1779500483091,46.73,75385.32,0.0,0.97896,2e-05,2.99984]
[1779500484098,46.73,75381.66,0.0,0.9789,2e-05,3.00774]
[1779500486118,46.73,75370.43,0.0,0.97869,2e-05,3.03205]
[1779500487119,46.73,75363.19,0.0,0.97856,2e-05,3.04776]
[1779500488128,46.73,75360.12,0.0,0.9785,2e-05,3.05437]
[1779500493161,46.72,75363.77,0.0,0.97859,2e-05,3.04344]
[1779500498197,46.72,75366.71,0.0,0.97865,2e-05,3.03644]
[1779500506264,46.72,75365.83,0.0,0.97864,2e-05,3.03736]
[1779500510291,46.71,75359.59,0.0,0.97853,2e-05,3.05048]
[1779500513312,46.71,75353.01,0.0,0.97841,2e-05,3.06451]
[1779500515333,46.71,75343.6,0.0,0.97824,2e-05,3.08492]
[1779500517341,46.71,75343.46,0.0,0.97824,2e-05,3.08488]
[1779500522376,46.71,75341.8,0.0,0.97821,2e-05,3.08772]
[1779500527413,46.7,75335.26,0.0,0.9781,2e-05,3.10137]
[1779500532448,46.7,75335.47,0.0,0.97811,2e-05,3.10004]
[1779500537483,46.7,75334.72,0.0,0.9781,2e-05,3.10087]
[1779500542745,46.69,75333.78,0.0,0.97809,2e-05,3.10199]
[1779500550574,46.69,75333.0,0.0,0.97809,2e-05,3.10259]
[1779500552815,46.69,75339.42,0.0,0.97823,2e-05,3.08553]
[1779500558635,46.69,75343.6,0.0,0.97831,2e-05,3.0757]
[1779500563670,46.68,75342.19,0.0,0.97829,2e-05,3.07824]
[1779500568705,46.68,75347.46,0.0,0.97839,2e-05,3.0661]
[1779500573740,46.68,75351.46,0.0,0.97847,2e-05,3.05683]
[1779500578775,46.68,75355.71,0.0,0.97855,2e-05,3.04706]
[1779500583029,46.68,75361.05,0.0,0.97866,2e-05,3.03497]
[1779500589852,46.67,75361.83,0.0,0.97868,2e-05,3.03272]
[1779500594887,46.67,75363.93,0.0,0.97872,2e-05,3.02775]
[1779500599923,46.67,75367.91,0.0,0.97879,2e-05,3.01877]
[1779500604959,46.67,75370.82,0.0,0.97885,2e-05,3.01215]
[1779500607978,46.67,75364.64,0.0,0.97874,2e-05,3.02539]
[1779500613238,46.67,75350.33,0.0,0.97849,2e-05,3.05382]
[1779500619056,46.67,75351.43,0.0,0.97852,2e-05,3.05065]
[1779500624089,46.66,75355.45,0.0,0.9786,2e-05,3.04127]
[1779500629125,46.66,75356.12,0.0,0.97861,2e-05,3.0393]
[1779500634162,46.66,75357.3,0.0,0.97864,2e-05,3.03624]
[1779500636174,46.66,75362.56,0.0,0.97874,2e-05,3.02461]
[1779500638189,46.66,75368.5,0.0,0.97885,2e-05,3.01155]
[1779500643449,46.66,75364.09,0.0,0.97877,2e-05,3.02081]
[1779500649265,46.66,75362.7,0.0,0.97875,2e-05,3.0234]
[1779500654305,46.65,75359.11,0.0,0.97869,2e-05,3.03082]
[1779500655310,46.65,75339.8,0.0,0.97833,2e-05,3.07305]
[1779500656318,46.65,75337.54,0.0,0.97829,2e-05,3.07787]
[1779500661353,46.65,75343.61,0.0,0.97841,2e-05,3.06371]
[1779500663590,46.65,75351.42,0.0,0.97855,2e-05,3.04634]
[1779500667397,46.65,75357.07,0.0,0.97866,2e-05,3.03361]
[1779500672430,46.65,75363.85,0.0,0.97881,2e-05,3.01614]
[1779500674444,46.65,75365.78,0.0,0.97884,2e-05,3.01185]
[1779500679479,46.65,75366.81,0.0,0.97886,2e-05,3.00946]
[1779500685523,46.64,75368.38,0.0,0.97889,2e-05,3.00587]
[1779500690558,46.64,75370.62,0.0,0.97894,2e-05,3.00082]
[1779500695593,46.64,75364.79,0.0,0.97883,2e-05,3.01324]
[1779500696601,46.64,75362.8,0.0,0.97879,2e-05,3.01749]
[1779500699625,46.64,75375.85,0.0,0.97904,2e-05,2.98901]
[1779500700632,46.64,75379.83,0.0,0.97911,2e-05,2.9804]
[1779500701639,46.64,75385.77,0.0,0.97922,2e-05,2.96761]
[1779500702645,46.64,75382.38,0.0,0.97915,2e-05,2.97489]
[1779500703653,46.64,75376.91,0.0,0.97905,2e-05,2.98666]
[1779500704663,46.64,75378.27,0.0,0.97908,2e-05,2.98369]
[1779500708688,46.64,75371.83,0.0,0.97896,2e-05,2.99745]
[1779500713941,46.64,75366.84,0.0,0.97888,2e-05,3.00793]
[1779500719768,46.64,75362.67,0.0,0.9788,2e-05,3.01668]
[1779500721782,46.64,75367.91,0.0,0.9789,2e-05,3.00519]
[1779500726828,46.64,75357.53,0.0,0.97871,2e-05,3.02755]
[1779500727824,46.64,75350.5,0.0,0.97858,2e-05,3.04282]
[1779500728830,46.64,75346.3,0.0,0.9785,2e-05,3.05192]
[1779500730844,46.64,75335.8,0.0,0.97831,2e-05,3.07477]
[1779500731851,46.63,75328.6,0.0,0.97819,2e-05,3.08816]
[1779500732858,46.63,75327.93,0.0,0.97818,2e-05,3.08946]
[1779500737893,46.63,75327.79,0.0,0.97818,2e-05,3.08891]
[1779500744155,46.63,75332.51,0.0,0.97828,2e-05,3.07736]
[1779500746957,46.63,75334.07,0.0,0.97831,2e-05,3.07365]
[1779500749978,46.62,75326.96,0.0,0.97818,2e-05,3.08899]
[1779500750984,46.62,75325.9,0.0,0.97816,2e-05,3.09119]
[1779500756021,46.62,75318.64,0.0,0.97803,2e-05,3.10634]
[1779500759042,46.62,75313.02,0.0,0.97793,2e-05,3.11829]
[1779500764076,46.61,75321.3,0.0,0.9781,2e-05,3.09893]
[1779500769110,46.61,75317.54,0.0,0.97803,2e-05,3.10636]
[1779500774146,46.61,75318.0,0.0,0.97805,2e-05,3.1045]
[1779500778174,46.61,75323.03,0.0,0.97815,2e-05,3.09264]
[1779500790477,46.6,75324.7,0.0,0.9782,2e-05,3.08701]
[1779500799324,46.59,75324.21,0.0,0.97822,2e-05,3.08429]
[1779500804361,46.59,75322.39,0.0,0.97819,2e-05,3.08751]
[1779500810618,46.59,75326.96,0.0,0.97828,2e-05,3.0764]
[1779500813422,46.58,75319.99,0.0,0.97816,2e-05,3.09136]
[1779500814428,46.58,75310.64,0.0,0.97798,2e-05,3.11197]
[1779500815436,46.58,75310.36,0.0,0.97798,2e-05,3.11238]
[1779500820692,46.58,75307.6,0.0,0.97793,2e-05,3.11746]
[1779500824501,46.58,75296.89,0.0,0.97774,2e-05,3.14055]
[1779500825506,46.57,75293.84,0.0,0.97768,2e-05,3.14716]
[1779500827519,46.57,75286.21,0.0,0.97754,2e-05,3.16383]
[1779500828526,46.57,75280.09,0.0,0.97742,2e-05,3.17738]
[1779500830763,46.57,75276.15,0.0,0.97735,2e-05,3.18569]
[1779500836585,46.56,75281.08,0.0,0.97746,2e-05,3.17273]
[1779500841619,46.56,75276.4,0.0,0.97738,2e-05,3.18185]
[1779500845648,46.55,75288.02,0.0,0.97762,2e-05,3.15436]
[1779500846654,46.55,75291.37,0.0,0.97768,2e-05,3.14656]
[1779500850683,46.55,75293.94,0.0,0.97774,2e-05,3.13985]
[1779500855716,46.54,75295.84,0.0,0.9778,2e-05,3.13214]
[1779500860753,46.54,75300.85,0.0,0.97791,2e-05,3.11992]
[1779500865788,46.54,75301.91,0.0,0.97793,2e-05,3.11663]
[1779500869815,46.53,75307.23,0.0,0.97804,2e-05,3.10408]
[1779500874852,46.53,75308.04,0.0,0.97806,2e-05,3.10148]
[1779500879887,46.53,75303.16,0.0,0.97798,2e-05,3.11162]
[1779500881124,46.53,75302.08,0.0,0.97796,2e-05,3.11367]
[1779500884921,46.52,75307.5,0.0,0.97807,2e-05,3.10107]
[1779500886935,46.52,75311.56,0.0,0.97815,2e-05,3.09175]
[1779500891195,46.52,75316.74,0.0,0.97825,2e-05,3.07959]
[1779500893984,46.52,75325.62,0.0,0.97842,2e-05,3.05972]
[1779500894993,46.52,75330.92,0.0,0.97852,2e-05,3.04797]
[1779500897008,46.52,75338.36,0.0,0.97866,2e-05,3.03153]
[1779500902044,46.52,75341.09,0.0,0.97871,2e-05,3.02535]
[1779500907080,46.51,75342.52,0.0,0.97875,2e-05,3.0203]
[1779500912116,46.51,75339.02,0.0,0.97871,2e-05,3.02487]
[1779500918155,46.51,75339.04,0.0,0.97871,2e-05,3.02454]
[1779500925206,46.51,75341.0,0.0,0.97875,2e-05,3.01999]
[1779500930241,46.51,75342.28,0.0,0.97878,2e-05,3.017]
[1779500935275,46.5,75341.81,0.0,0.97877,2e-05,3.01782]
[1779500941545,46.5,75343.0,0.0,0.97879,2e-05,3.01498]
[1779500947361,46.5,75341.77,0.0,0.97877,2e-05,3.0174]
[1779500952395,46.5,75345.23,0.0,0.97884,2e-05,3.00964]
[1779500957431,46.5,75347.2,0.0,0.97888,2e-05,3.00462]
[1779500962466,46.49,75350.16,0.0,0.97895,2e-05,2.99636]
[1779500971756,46.49,75348.34,0.0,0.97893,2e-05,2.99789]
[1779500977571,46.49,75347.9,0.0,0.97893,2e-05,2.99878]
[1779500982606,46.49,75351.44,0.0,0.97899,2e-05,2.99109]
[1779500987641,46.49,75350.5,0.0,0.97897,2e-05,2.99318]
[1779500992676,46.49,75348.83,0.0,0.97894,2e-05,2.99687]
[1779500997711,46.49,75347.48,0.0,0.97892,2e-05,2.99987]
[1779501002746,46.49,75347.31,0.0,0.97891,2e-05,3.00031]
[1779501005772,46.49,75353.2,0.0,0.97902,2e-05,2.98759]
[1779501011815,46.49,75353.77,0.0,0.97903,2e-05,2.98658]
[1779501016852,46.49,75350.63,0.0,0.97897,2e-05,2.99352]
[1779501021885,46.5,75355.39,0.0,0.97906,2e-05,2.98339]
[1779501026923,46.5,75355.04,0.0,0.97905,2e-05,2.98444]
[1779501031958,46.5,75353.68,0.0,0.97903,2e-05,2.98567]
[1779501039007,46.5,75351.28,0.0,0.97898,2e-05,2.99172]
[1779501044041,46.5,75351.31,0.0,0.97898,2e-05,2.99225]
[1779501049079,46.51,75350.07,0.0,0.97895,2e-05,2.99555]
[1779501056128,46.51,75349.47,0.0,0.97893,2e-05,2.99769]
[1779501062388,46.51,75348.07,0.0,0.9789,2e-05,3.00143]
[1779501070226,46.52,75347.65,0.0,0.97888,2e-05,3.00328]
[1779501075263,46.52,75347.29,0.0,0.97888,2e-05,3.00433]
[1779501081309,46.52,75346.72,0.0,0.97886,2e-05,3.00585]
[1779501088353,46.52,75346.97,0.0,0.97887,2e-05,3.00557]
[1779501096409,46.52,75347.52,0.0,0.97889,2e-05,3.00245]
[1779501101443,46.52,75352.69,0.0,0.97898,2e-05,2.99146]
[1779501107486,46.52,75354.12,0.0,0.979,2e-05,2.98864]
[1779501112742,46.52,75357.57,0.0,0.97907,2e-05,2.98139]
[1779501118563,46.52,75352.01,0.0,0.97896,2e-05,2.99366]
[1779501127628,46.52,75347.72,0.0,0.97888,2e-05,3.00303]
[1779501132883,46.52,75347.59,0.0,0.97888,2e-05,3.00333]
[1779501138702,46.52,75347.46,0.0,0.97888,2e-05,3.00361]
[1779501145751,46.52,75347.04,0.0,0.97887,2e-05,3.0045]
[1779501153024,46.52,75346.69,0.0,0.97888,2e-05,3.00289]
[1779501158844,46.52,75346.23,0.0,0.97887,2e-05,3.00387]
[1779501163878,46.52,75346.1,0.0,0.97887,2e-05,3.00412]
[1779501168913,46.52,75345.94,0.0,0.97887,2e-05,3.00441]
[1779501173947,46.52,75345.86,0.0,0.97887,2e-05,3.00451]
[1779501179989,46.52,75346.36,0.0,0.97888,2e-05,3.00332]
[1779501185027,46.52,75346.31,0.0,0.97888,2e-05,3.00335]
[1779501186035,46.52,75354.45,0.0,0.97903,2e-05,2.98568]
[1779501187043,46.52,75360.68,0.0,0.97914,2e-05,2.97224]
[1779501188047,46.52,75364.01,0.0,0.9792,2e-05,2.9651]
[1779501189055,46.52,75371.84,0.0,0.97934,2e-05,2.94833]
[1779501190063,46.52,75372.42,0.0,0.97935,2e-05,2.94659]
[1779501195100,46.52,75371.02,0.0,0.97934,2e-05,2.94884]
[1779501201141,46.51,75369.97,0.0,0.97933,2e-05,2.94981]
[1779501206175,46.5,75368.85,0.0,0.97933,2e-05,2.94971]
[1779501211211,46.49,75368.11,0.0,0.97935,2e-05,2.94648]
[1779501216245,46.49,75367.36,0.0,0.97935,2e-05,2.94618]
[1779501221279,46.48,75367.06,0.0,0.97936,2e-05,2.94491]
[1779501226314,46.48,75369.84,0.0,0.97942,2e-05,2.93823]
[1779501231351,46.47,75371.71,0.0,0.97947,2e-05,2.9318]
[1779501233588,46.46,75381.92,0.0,0.97967,2e-05,2.90861]
[1779501235378,46.46,75386.01,0.0,0.97974,2e-05,2.89949]
[1779501240413,46.45,75384.65,0.0,0.97974,2e-05,2.90025]
[1779501242426,46.45,75378.94,0.0,0.97964,2e-05,2.91151]
[1779501247466,46.44,75382.14,0.0,0.97972,2e-05,2.90248]
[1779501252503,46.43,75386.19,0.0,0.97981,2e-05,2.89166]
[1779501253728,46.43,75387.38,0.0,0.97984,2e-05,2.88829]
[1779501259551,46.42,75390.39,0.0,0.97991,2e-05,2.87944]
[1779501260560,46.42,75395.78,0.0,0.98001,2e-05,2.8677]
[1779501265595,46.41,75399.27,0.0,0.98009,2e-05,2.85855]
[1779501268614,46.41,75405.48,0.0,0.9802,2e-05,2.8445]
[1779501273869,46.36,75408.69,0.0,0.98038,2e-05,2.8229]
[1779501279691,46.35,75409.18,0.0,0.9804,2e-05,2.82013]
[1779501284727,46.33,75409.89,0.0,0.98044,2e-05,2.8147]
[1779501290769,46.33,75408.85,0.0,0.98044,2e-05,2.81516]
[1779501295805,46.31,75414.06,0.0,0.98056,2e-05,2.80063]
[1779501299833,46.28,75417.04,0.0,0.98069,2e-05,2.78542]
[1779501304868,46.24,75412.5,0.0,0.98069,2e-05,2.78446]
[1779501308896,46.22,75403.14,0.0,0.98057,2e-05,2.79958]
[1779501312924,46.21,75401.2,0.0,0.98054,2e-05,2.80273]
[1779501317959,46.21,75402.43,0.0,0.98057,2e-05,2.79907]
[1779501323001,46.21,75404.22,0.0,0.98061,2e-05,2.79427]
[1779501327023,46.2,75408.95,0.0,0.9807,2e-05,2.78365]
[1779501334071,46.2,75408.6,0.0,0.98072,2e-05,2.78081]
[1779501339106,46.19,75404.46,0.0,0.98065,2e-05,2.78843]
[1779501344141,46.19,75404.71,0.0,0.98067,2e-05,2.787]
[1779501349176,46.19,75404.66,0.0,0.98067,2e-05,2.78623]
[1779501354213,46.18,75403.22,0.0,0.98065,2e-05,2.78834]
[1779501361261,46.18,75403.46,0.0,0.98067,2e-05,2.78667]
[1779501366297,46.18,75397.77,0.0,0.98058,2e-05,2.7976]
[1779501371332,46.17,75399.85,0.0,0.98062,2e-05,2.79234]
[1779501376369,46.17,75400.53,0.0,0.98064,2e-05,2.78998]
[1779501379389,46.17,75407.97,0.0,0.98077,2e-05,2.77403]
[1779501384424,46.16,75410.65,0.0,0.98083,2e-05,2.76767]
[1779501388454,46.16,75415.65,0.0,0.98092,2e-05,2.75672]
[1779501390466,46.16,75415.79,0.0,0.98092,2e-05,2.75613]
[1779501395501,46.16,75413.51,0.0,0.9809,2e-05,2.75786]
[1779501401776,46.15,75411.94,0.0,0.98088,2e-05,2.76006]
[1779501407585,46.15,75408.72,0.0,0.98084,2e-05,2.76597]
[1779501409599,46.15,75402.13,0.0,0.98072,2e-05,2.77925]
[1779501414634,46.14,75403.05,0.0,0.98075,2e-05,2.77649]
[1779501421916,46.14,75401.81,0.0,0.98074,2e-05,2.77767]
[1779501427726,46.13,75402.18,0.0,0.98075,2e-05,2.77586]
[1779501433768,46.13,75402.73,0.0,0.98077,2e-05,2.77369]
[1779501438803,46.13,75403.27,0.0,0.98079,2e-05,2.77172]
[1779501442136,46.13,75423.59,0.0,0.98114,2e-05,2.72954]
[1779501442867,46.12,75423.59,0.0,0.98114,2e-05,2.72855]
[1779501446895,46.11,75418.06,0.0,0.98107,2e-05,2.73771]
[1779501450923,46.11,75412.08,0.0,0.98097,2e-05,2.7495]
[1779501455959,46.11,75408.07,0.0,0.98092,2e-05,2.75489]
[1779501460993,46.11,75406.77,0.0,0.9809,2e-05,2.75692]
[1779501466029,46.1,75408.39,0.0,0.98094,2e-05,2.75296]
[1779501472350,46.1,75407.04,0.0,0.98092,2e-05,2.755]
[1779501478112,46.1,75407.27,0.0,0.98093,2e-05,2.75379]
[1779501483148,46.1,75407.11,0.0,0.98093,2e-05,2.75353]
[1779501488183,46.09,75406.59,0.0,0.98093,2e-05,2.75401]
[1779501493219,46.09,75406.71,0.0,0.98094,2e-05,2.75318]
[1779501498254,46.09,75406.83,0.0,0.98094,2e-05,2.75237]
[1779501503289,46.09,75407.37,0.0,0.98096,2e-05,2.75072]
[1779501508323,46.08,75407.63,0.0,0.98096,2e-05,2.74965]
[1779501513359,46.08,75406.75,0.0,0.98097,2e-05,2.74873]
[1779501519402,46.08,75407.24,0.0,0.98098,2e-05,2.74712]
[1779501524438,46.08,75410.35,0.0,0.98104,2e-05,2.74028]
[1779501529473,46.08,75408.72,0.0,0.98101,2e-05,2.74318]
[1779501535515,46.07,75407.98,0.0,0.98101,2e-05,2.74417]
[1779501540550,46.07,75406.94,0.0,0.98099,2e-05,2.74584]
[1779501545862,46.07,75403.27,0.0,0.98093,2e-05,2.75278]
[1779501551627,46.07,75403.34,0.0,0.98094,2e-05,2.75211]
[1779501556662,46.07,75404.08,0.0,0.98096,2e-05,2.75007]
[1779501561698,46.06,75405.37,0.0,0.98098,2e-05,2.74693]
[1779501566735,46.06,75406.15,0.0,0.981,2e-05,2.74485]
[1779501571768,46.06,75405.36,0.0,0.981,2e-05,2.74379]
[1779501576804,46.06,75410.07,0.0,0.98109,2e-05,2.73371]
[1779501584129,46.06,75409.79,0.0,0.98109,2e-05,2.73371]
[1779501589894,46.05,75413.33,0.0,0.98115,2e-05,2.72613]
[1779501596943,46.05,75410.92,0.0,0.98111,2e-05,2.73066]
[1779501601978,46.05,75410.87,0.0,0.98111,2e-05,2.7305]
[1779501604281,46.05,75418.57,0.0,0.98124,2e-05,2.71469]
[1779501605000,46.05,75418.57,0.0,0.98124,2e-05,2.71467]
[1779501610034,46.05,75423.96,0.0,0.98134,2e-05,2.70315]
[1779501615069,46.05,75428.35,0.0,0.98142,2e-05,2.69398]
[1779501618090,46.05,75436.76,0.0,0.98156,2e-05,2.67705]
[1779501623125,46.05,75437.69,0.0,0.98157,2e-05,2.67545]
[1779501628177,46.05,75440.25,0.0,0.98161,2e-05,2.67033]
[1779501633214,46.05,75443.13,0.0,0.98167,2e-05,2.66283]
[1779501638242,46.05,75441.79,0.0,0.98165,2e-05,2.66563]
[1779501643277,46.05,75444.66,0.0,0.98169,2e-05,2.65997]
[1779501649319,46.05,75442.33,0.0,0.98165,2e-05,2.6648]
[1779501654631,46.05,75441.88,0.0,0.98164,2e-05,2.6658]
[1779501660396,46.05,75438.16,0.0,0.98158,2e-05,2.67335]
[1779501662410,46.05,75427.85,0.0,0.98141,2e-05,2.69413]
[1779501663418,46.05,75427.04,0.0,0.9814,2e-05,2.69573]
[1779501668452,46.05,75426.68,0.0,0.98139,2e-05,2.69624]
[1779501673488,46.05,75430.13,0.0,0.98145,2e-05,2.6891]
[1779501676508,46.05,75422.66,0.0,0.98133,2e-05,2.70412]
[1779501677517,46.05,75413.39,0.0,0.98117,2e-05,2.72293]
[1779501678522,46.05,75409.5,0.0,0.98111,2e-05,2.7308]
[1779501680538,46.05,75406.98,0.0,0.98107,2e-05,2.73576]
[1779501685579,46.05,75408.11,0.0,0.98109,2e-05,2.73297]
[1779501690606,46.05,75414.9,0.0,0.98121,2e-05,2.71869]
[1779501693627,46.05,75419.64,0.0,0.9813,2e-05,2.70668]
[1779501698663,46.05,75417.06,0.0,0.98126,2e-05,2.71173]
[1779501703697,46.04,75415.86,0.0,0.98124,2e-05,2.71393]
[1779501711753,46.04,75415.18,0.0,0.98123,2e-05,2.71496]
[1779501716789,46.04,75409.47,0.0,0.98114,2e-05,2.72638]
[1779501721822,46.04,75408.78,0.0,0.98113,2e-05,2.72753]
[1779501726858,46.04,75407.93,0.0,0.98112,2e-05,2.72901]
[1779501731893,46.04,75408.06,0.0,0.98112,2e-05,2.72847]
[1779501735195,46.04,75414.64,0.0,0.98124,2e-05,2.71486]
[1779501740956,46.04,75414.36,0.0,0.98123,2e-05,2.71527]
[1779501742970,46.04,75408.43,0.0,0.98113,2e-05,2.72729]
[1779501748038,46.04,75401.91,0.0,0.98102,2e-05,2.74033]
[1779501753055,46.03,75399.69,0.0,0.981,2e-05,2.74228]
[1779501759097,46.03,75400.62,0.0,0.98102,2e-05,2.73985]
[1779501765405,46.03,75400.65,0.0,0.98103,2e-05,2.73933]
[1779501769168,46.03,75394.9,0.0,0.98093,2e-05,2.75082]
[1779501774202,46.03,75392.62,0.0,0.9809,2e-05,2.755]
[1779501779236,46.02,75393.81,0.0,0.98092,2e-05,2.75202]
[1779501784271,46.02,75393.85,0.0,0.98093,2e-05,2.75142]
[1779501787293,46.02,75389.69,0.0,0.98086,2e-05,2.75962]
[1779501792329,46.02,75391.42,0.0,0.98089,2e-05,2.75542]
[1779501797363,46.02,75393.13,0.0,0.98093,2e-05,2.75127]
[1779501803404,46.01,75394.13,0.0,0.98095,2e-05,2.74843]
[1779501808441,46.01,75394.08,0.0,0.98096,2e-05,2.74787]
[1779501811463,46.01,75389.01,0.0,0.98089,2e-05,2.75566]
[1779501814485,46.01,75385.78,0.0,0.98084,2e-05,2.76185]
[1779501818515,46.0,75380.15,0.0,0.98075,2e-05,2.77283]
[1779501820528,46.0,75376.28,0.0,0.98068,2e-05,2.7805]
[1779501825832,46.0,75372.15,0.0,0.98062,2e-05,2.78814]
[1779501831605,45.99,75371.35,0.0,0.98061,2e-05,2.78862]
[1779501834625,45.99,75375.13,0.0,0.98068,2e-05,2.78019]
[1779501840668,45.99,75371.19,0.0,0.98063,2e-05,2.78726]
[1779501846711,45.98,75369.27,0.0,0.9806,2e-05,2.79009]
[1779501851746,45.98,75372.55,0.0,0.98067,2e-05,2.78231]
[1779501856780,45.98,75368.87,0.0,0.98061,2e-05,2.78901]
[1779501861819,45.97,75368.99,0.0,0.98062,2e-05,2.78779]
[1779501866855,45.97,75363.77,0.0,0.98054,2e-05,2.79768]
[1779501870884,45.96,75360.65,0.0,0.98049,2e-05,2.80333]
[1779501876929,45.96,75359.31,0.0,0.98049,2e-05,2.80314]
[1779501880954,45.96,75354.24,0.0,0.98041,2e-05,2.81287]
[1779501886253,45.95,75350.68,0.0,0.98036,2e-05,2.81895]
[1779501892031,45.95,75348.09,0.0,0.98032,2e-05,2.8232]
[1779501893039,45.95,75339.57,0.0,0.98017,2e-05,2.84093]
[1779501894049,45.95,75337.13,0.0,0.98013,2e-05,2.84582]
[1779501899082,45.94,75335.57,0.0,0.98011,2e-05,2.84775]
[1779501903111,45.94,75347.14,0.0,0.98033,2e-05,2.82228]
[1779501904117,45.94,75349.96,0.0,0.98038,2e-05,2.81613]
[1779501911166,45.93,75351.9,0.0,0.98042,2e-05,2.81059]
[1779501913180,45.93,75357.37,0.0,0.98052,2e-05,2.79873]
[1779501918215,45.92,75359.86,0.0,0.98058,2e-05,2.79243]
[1779501920229,45.92,75367.13,0.0,0.9807,2e-05,2.77712]
[1779501921236,45.92,75369.28,0.0,0.98074,2e-05,2.77235]
[1779501926533,45.92,75369.89,0.0,0.98076,2e-05,2.77036]
[1779501932314,45.92,75367.98,0.0,0.98075,2e-05,2.77123]
[1779501937349,45.91,75368.18,0.0,0.98076,2e-05,2.77012]
[1779501942384,45.91,75366.98,0.0,0.98074,2e-05,2.77193]
[1779501947419,45.91,75365.65,0.0,0.98073,2e-05,2.77399]
[1779501952455,45.91,75366.9,0.0,0.98075,2e-05,2.7707]
[1779501954469,45.9,75372.8,0.0,0.98086,2e-05,2.75824]
[1779501959504,45.9,75371.1,0.0,0.98083,2e-05,2.76118]
[1779501964539,45.9,75374.5,0.0,0.98089,2e-05,2.75361]
[1779501969574,45.9,75370.31,0.0,0.98083,2e-05,2.76176]
[1779501974609,45.9,75368.73,0.0,0.9808,2e-05,2.76444]
[1779501979644,45.89,75371.37,0.0,0.98085,2e-05,2.7584]
[1779501984678,45.89,75379.68,0.0,0.981,2e-05,2.74073]
[1779501987700,45.89,75383.56,0.0,0.98107,2e-05,2.73252]
[1779501994748,45.89,75383.84,0.0,0.98109,2e-05,2.72922]
[1779502000792,45.89,75389.09,0.0,0.98118,2e-05,2.71807]
[1779502005834,45.89,75391.62,0.0,0.98123,2e-05,2.71261]
[1779502010866,45.88,75393.18,0.0,0.98126,2e-05,2.70915]
[1779502013888,45.88,75398.73,0.0,0.98135,2e-05,2.69768]
[1779502017916,45.88,75412.79,0.0,0.98159,2e-05,2.66905]
[1779502018923,45.88,75414.26,0.0,0.98161,2e-05,2.6661]
[1779502021944,45.88,75408.06,0.0,0.98151,2e-05,2.67868]
[1779502026981,45.88,75407.14,0.0,0.98149,2e-05,2.68058]
[1779502032016,45.88,75409.25,0.0,0.98153,2e-05,2.6764]
[1779502037052,45.88,75408.13,0.0,0.98151,2e-05,2.67877]
[1779502043094,45.89,75407.2,0.0,0.98149,2e-05,2.68077]
[1779502048129,45.89,75408.57,0.0,0.98152,2e-05,2.67808]
[1779502053164,45.89,75408.54,0.0,0.98153,2e-05,2.67607]
[1779502057455,45.89,75428.41,0.0,0.98186,2e-05,2.63631]
[1779502059206,45.89,75427.5,0.0,0.98184,2e-05,2.63878]
[1779502064240,45.91,75427.75,0.0,0.98181,2e-05,2.6423]
[1779502071290,45.93,75430.09,0.0,0.98181,2e-05,2.64246]
[1779502076324,45.94,75426.81,0.0,0.98173,2e-05,2.65188]
[1779502082367,45.94,75422.13,0.0,0.98164,2e-05,2.66321]
[1779502084380,45.94,75414.27,0.0,0.9815,2e-05,2.67914]
[1779502086394,45.94,75412.78,0.0,0.98148,2e-05,2.6822]
[1779502091430,45.95,75411.13,0.0,0.98145,2e-05,2.68561]
[1779502096465,45.95,75410.42,0.0,0.98144,2e-05,2.68712]
[1779502101499,45.95,75410.26,0.0,0.98144,2e-05,2.68753]
[1779502107807,45.95,75408.63,0.0,0.98141,2e-05,2.69095]
[1779502113588,45.95,75410.0,0.0,0.98144,2e-05,2.68615]
[1779502118620,45.95,75411.74,0.0,0.98147,2e-05,2.68284]
[1779502123656,45.95,75416.24,0.0,0.98154,2e-05,2.67397]
[1779502128690,45.95,75419.32,0.0,0.98159,2e-05,2.66798]
[1779502133725,45.95,75417.76,0.0,0.98157,2e-05,2.67133]
[1779502138760,45.95,75416.87,0.0,0.98155,2e-05,2.67334]
[1779502143796,45.95,75409.89,0.0,0.98143,2e-05,2.68764]
[1779502149840,45.95,75409.54,0.0,0.98142,2e-05,2.68849]
[1779502154876,45.95,75412.08,0.0,0.98147,2e-05,2.68348]
[1779502160917,45.95,75413.43,0.0,0.98149,2e-05,2.68096]
[1779502165952,45.95,75414.61,0.0,0.9815,2e-05,2.67875]
[1779502170987,45.95,75414.66,0.0,0.98151,2e-05,2.67784]
[1779502174008,45.95,75420.38,0.0,0.98162,2e-05,2.66471]
[1779502179043,45.96,75422.78,0.0,0.98164,2e-05,2.66148]
[1779502185085,45.96,75424.38,0.0,0.98167,2e-05,2.65854]
[1779502188109,45.96,75416.38,0.0,0.98153,2e-05,2.67476]
[1779502189114,45.96,75415.09,0.0,0.98151,2e-05,2.67736]
[1779502194150,45.96,75412.88,0.0,0.98148,2e-05,2.68182]
[1779502200192,45.96,75411.31,0.0,0.98145,2e-05,2.685]
[1779502203214,45.96,75401.17,0.0,0.98128,2e-05,2.70558]
[1779502204221,45.96,75399.85,0.0,0.98126,2e-05,2.70824]
[1779502207242,45.96,75405.62,0.0,0.98136,2e-05,2.6964]
[1779502209256,45.96,75406.79,0.0,0.98138,2e-05,2.69402]
[1779502211270,45.96,75401.73,0.0,0.98129,2e-05,2.70428]
[1779502217312,45.96,75402.71,0.0,0.98131,2e-05,2.70219]
[1779502223356,45.96,75403.59,0.0,0.98132,2e-05,2.70035]
[1779502228658,45.96,75401.83,0.0,0.98129,2e-05,2.70388]
[1779502234433,45.96,75400.07,0.0,0.98128,2e-05,2.70518]
[1779502237454,45.96,75407.08,0.0,0.9814,2e-05,2.6909]
[1779502242488,45.96,75405.35,0.0,0.98137,2e-05,2.69445]
[1779502248798,45.96,75401.42,0.0,0.9813,2e-05,2.70249]
[1779502251552,45.96,75396.18,0.0,0.98121,2e-05,2.71316]
[1779502256587,45.96,75392.81,0.0,0.98116,2e-05,2.71996]
[1779502261622,45.96,75395.3,0.0,0.9812,2e-05,2.71477]
[1779502266657,45.96,75395.54,0.0,0.9812,2e-05,2.71419]
[1779502271691,45.96,75397.56,0.0,0.98124,2e-05,2.71]
[1779502276726,45.96,75397.94,0.0,0.98125,2e-05,2.70915]
[1779502281761,45.96,75399.59,0.0,0.98127,2e-05,2.70573]
[1779502289087,45.96,75400.38,0.0,0.98129,2e-05,2.70404]
[1779502294853,45.96,75400.54,0.0,0.98131,2e-05,2.70145]
[1779502299896,45.96,75402.35,0.0,0.98134,2e-05,2.69772]
[1779502304931,45.96,75402.99,0.0,0.98135,2e-05,2.69644]
[1779502310978,45.96,75401.47,0.0,0.98132,2e-05,2.69956]
[1779502317016,45.96,75397.85,0.0,0.98126,2e-05,2.70697]
[1779502322053,45.96,75403.31,0.0,0.98135,2e-05,2.69593]
[1779502324071,45.96,75406.52,0.0,0.98141,2e-05,2.68948]
[1779502329373,45.96,75407.21,0.0,0.98142,2e-05,2.68829]
[1779502335148,45.96,75409.99,0.0,0.98146,2e-05,2.6829]
[1779502340184,45.96,75413.98,0.0,0.98152,2e-05,2.67509]
[1779502345221,45.96,75417.98,0.0,0.98159,2e-05,2.66727]
[1779502350253,45.96,75419.93,0.0,0.98162,2e-05,2.66363]
[1779502355288,45.96,75417.7,0.0,0.98159,2e-05,2.66616]
[1779502361331,45.97,75414.08,0.0,0.98153,2e-05,2.67373]
[1779502366366,45.97,75412.18,0.0,0.9815,2e-05,2.67776]
[1779502371400,45.97,75411.05,0.0,0.98148,2e-05,2.68021]
[1779502376436,45.97,75409.92,0.0,0.98146,2e-05,2.68267]
[1779502382477,45.97,75409.73,0.0,0.98145,2e-05,2.68325]
[1779502387513,45.97,75417.83,0.0,0.98159,2e-05,2.66708]
[1779502389796,45.98,75424.78,0.0,0.98169,2e-05,2.65463]
[1779502391548,45.98,75430.6,0.0,0.98179,2e-05,2.64305]
[1779502393561,45.98,75432.01,0.0,0.98181,2e-05,2.64043]
[1779502397589,45.98,75453.28,0.0,0.98215,2e-05,2.59857]
[1779502398595,45.98,75456.72,0.0,0.9822,2e-05,2.59195]
[1779502399865,45.98,75450.35,0.0,0.9821,2e-05,2.60485]
[1779502405646,46.01,75447.11,0.0,0.98199,2e-05,2.6181]
[1779502411689,46.01,75445.93,0.0,0.98197,2e-05,2.62009]
[1779502416724,46.02,75447.28,0.0,0.98199,2e-05,2.61799]
[1779502422766,46.02,75446.87,0.0,0.98198,2e-05,2.61963]
[1779502428809,46.02,75447.69,0.0,0.98198,2e-05,2.61873]
[1779502434851,46.03,75447.7,0.0,0.98198,2e-05,2.61945]
[1779502440153,46.03,75447.16,0.0,0.98196,2e-05,2.6211]
[1779502445931,46.03,75451.52,0.0,0.98203,2e-05,2.6132]
[1779502450964,46.03,75449.06,0.0,0.98198,2e-05,2.61868]
[1779502456000,46.04,75451.24,0.0,0.98201,2e-05,2.61497]
[1779502463050,46.04,75452.97,0.0,0.98204,2e-05,2.61245]
[1779502468085,46.04,75452.89,0.0,0.98203,2e-05,2.61324]
[1779502473120,46.05,75452.09,0.0,0.98202,2e-05,2.61328]
[1779502478155,46.05,75455.48,0.0,0.98207,2e-05,2.60722]
[1779502485204,46.05,75457.12,0.0,0.98209,2e-05,2.60496]
[1779502490506,46.06,75457.95,0.0,0.9821,2e-05,2.604]
[1779502494539,46.06,75377.33,0.0,0.98074,2e-05,2.76874]
[1779502495283,46.06,75377.33,0.0,0.98074,2e-05,2.76874]
[1779502496289,46.06,75372.31,0.0,0.98065,2e-05,2.77899]
[1779502498302,46.06,75379.74,0.0,0.98079,2e-05,2.76326]
[1779502499310,46.06,75385.27,0.0,0.98088,2e-05,2.75171]
[1779502500320,46.06,75392.39,0.0,0.981,2e-05,2.73695]
[1779502501324,46.06,75394.88,0.0,0.98105,2e-05,2.73175]
[1779502504346,46.06,75397.63,0.0,0.9811,2e-05,2.72587]
[1779502509379,46.06,75400.34,0.0,0.98114,2e-05,2.72]
[1779502510388,46.06,75406.33,0.0,0.98125,2e-05,2.70773]
[1779502511401,46.06,75409.68,0.0,0.9813,2e-05,2.70088]
[1779502516430,46.06,75411.24,0.0,0.98133,2e-05,2.69759]
[1779502521465,46.06,75410.29,0.0,0.98132,2e-05,2.69942]
[1779502526501,46.05,75406.95,0.0,0.98126,2e-05,2.7061]
[1779502531536,46.05,75405.88,0.0,0.98126,2e-05,2.70599]
[1779502536571,46.05,75406.07,0.0,0.98126,2e-05,2.70556]
[1779502541605,46.05,75406.13,0.0,0.98126,2e-05,2.70542]
[1779502546644,46.05,75405.06,0.0,0.98124,2e-05,2.70758]
[1779502551683,46.05,75421.16,0.0,0.98151,2e-05,2.67492]
[1779502552690,46.05,75433.61,0.0,0.98172,2e-05,2.64996]
[1779502554969,46.06,75445.27,0.0,0.98189,2e-05,2.62932]
[1779502560746,46.08,75447.02,0.0,0.98189,2e-05,2.6298]
[1779502565792,46.09,75448.16,0.0,0.98188,2e-05,2.63039]
[1779502570818,46.09,75451.29,0.0,0.98193,2e-05,2.62477]
[1779502575854,46.1,75451.33,0.0,0.98192,2e-05,2.62646]
[1779502580889,46.1,75452.41,0.0,0.98193,2e-05,2.62495]
[1779502585924,46.11,75452.51,0.0,0.98191,2e-05,2.62656]
[1779502590959,46.11,75454.77,0.0,0.98195,2e-05,2.62272]
[1779502595994,46.12,75454.59,0.0,0.98195,2e-05,2.62168]
[1779502602037,46.12,75453.98,0.0,0.98194,2e-05,2.62363]
[1779502607073,46.12,75453.6,0.0,0.98192,2e-05,2.62497]
[1779502609087,46.12,75461.16,0.0,0.98205,2e-05,2.61028]
[1779502614121,46.13,75458.28,0.0,0.98199,2e-05,2.61658]
[1779502619157,46.13,75460.05,0.0,0.98202,2e-05,2.61369]
[1779502624193,46.13,75461.72,0.0,0.98204,2e-05,2.61099]
[1779502629227,46.13,75470.52,0.0,0.98218,2e-05,2.59428]
[1779502634262,46.14,75474.17,0.0,0.98223,2e-05,2.58782]
[1779502638290,46.14,75468.84,0.0,0.98214,2e-05,2.59886]
[1779502643327,46.14,75470.19,0.0,0.98216,2e-05,2.59681]
[1779502648362,46.14,75468.36,0.0,0.98212,2e-05,2.60099]
[1779502655678,46.15,75467.95,0.0,0.98212,2e-05,2.6004]
[1779502661452,46.15,75467.68,0.0,0.98211,2e-05,2.60157]
[1779502667495,46.15,75467.02,0.0,0.9821,2e-05,2.60349]
[1779502672530,46.16,75463.74,0.0,0.98204,2e-05,2.61101]
[1779502674543,46.16,75458.92,0.0,0.98196,2e-05,2.6207]
[1779502679583,46.16,75458.6,0.0,0.98195,2e-05,2.62173]
[1779502684616,46.16,75458.33,0.0,0.98194,2e-05,2.62269]
[1779502686630,46.16,75463.52,0.0,0.98202,2e-05,2.6126]
[1779502691665,46.16,75462.41,0.0,0.982,2e-05,2.61531]
[1779502696700,46.17,75460.88,0.0,0.98197,2e-05,2.61883]
[1779502701735,46.17,75457.91,0.0,0.98192,2e-05,2.62518]
[1779502706769,46.17,75459.53,0.0,0.98194,2e-05,2.62243]
[1779502711805,46.17,75454.66,0.0,0.98187,2e-05,2.63035]
[1779502716839,46.17,75456.04,0.0,0.98189,2e-05,2.62801]
[1779502721875,46.17,75456.72,0.0,0.9819,2e-05,2.62708]
[1779502723890,46.18,75451.65,0.0,0.98182,2e-05,2.63732]
[1779502724896,46.18,75429.52,0.0,0.98145,2e-05,2.68169]
[1779502726174,46.18,75429.06,0.0,0.98144,2e-05,2.68259]
[1779502731945,46.18,75434.01,0.0,0.98153,2e-05,2.67256]
[1779502734974,46.18,75422.48,0.0,0.98133,2e-05,2.69579]
[1779502736244,46.17,75416.71,0.0,0.98124,2e-05,2.70739]
[1779502742027,46.17,75414.01,0.0,0.9812,2e-05,2.71257]
[1779502747062,46.17,75413.24,0.0,0.98119,2e-05,2.71383]
[1779502752131,46.17,75411.78,0.0,0.98116,2e-05,2.7165]
[1779502754132,46.17,75420.28,0.0,0.98131,2e-05,2.69913]
[1779502756384,46.17,75427.06,0.0,0.98142,2e-05,2.68536]
[1779502762190,46.17,75431.73,0.0,0.9815,2e-05,2.67591]
[1779502767224,46.17,75431.6,0.0,0.9815,2e-05,2.67616]
[1779502772260,46.17,75432.16,0.0,0.98152,2e-05,2.6728]
[1779502783338,46.17,75435.97,0.0,0.98158,2e-05,2.66623]
[1779502790388,46.17,75436.56,0.0,0.98159,2e-05,2.66498]
[1779502796663,46.17,75437.49,0.0,0.9816,2e-05,2.66305]
[1779502802472,46.17,75440.53,0.0,0.98165,2e-05,2.65691]
[1779502807507,46.17,75440.41,0.0,0.98165,2e-05,2.65712]
[1779502813551,46.17,75439.6,0.0,0.98164,2e-05,2.65867]
[1779502818589,46.17,75441.41,0.0,0.98167,2e-05,2.655]
[1779502823621,46.17,75447.58,0.0,0.98177,2e-05,2.64266]
[1779502826876,46.17,75452.42,0.0,0.98185,2e-05,2.63307]
[1779502832683,46.17,75448.17,0.0,0.98179,2e-05,2.63949]
[1779502834698,46.17,75445.2,0.0,0.98174,2e-05,2.64542]
[1779502839733,46.17,75444.35,0.0,0.98173,2e-05,2.64712]
[1779502845777,46.17,75442.79,0.0,0.9817,2e-05,2.65022]
[1779502851820,46.17,75440.13,0.0,0.98166,2e-05,2.65546]
[1779502855849,46.17,75433.5,0.0,0.98155,2e-05,2.66866]
[1779502860884,46.17,75430.6,0.0,0.98151,2e-05,2.6743]
[1779502866926,46.17,75426.3,0.0,0.98144,2e-05,2.68273]
[1779502874982,46.17,75421.12,0.0,0.98135,2e-05,2.69287]
[1779502880018,46.17,75417.01,0.0,0.98128,2e-05,2.701]
[1779502887297,46.17,75415.65,0.0,0.98126,2e-05,2.70347]
[1779502895147,46.17,75410.81,0.0,0.9812,2e-05,2.71084]
[1779502901189,46.17,75408.14,0.0,0.98116,2e-05,2.71605]
[1779502907437,46.17,75407.81,0.0,0.98115,2e-05,2.71645]
[1779502913273,46.16,75403.11,0.0,0.98107,2e-05,2.72584]
[1779502918310,46.16,75400.62,0.0,0.98103,2e-05,2.73059]
[1779502920322,46.16,75394.49,0.0,0.98093,2e-05,2.74307]
[1779502925357,46.16,75394.31,0.0,0.98093,2e-05,2.74294]
[1779502930392,46.16,75399.83,0.0,0.98103,2e-05,2.73124]
[1779502935429,46.16,75397.27,0.0,0.98099,2e-05,2.73608]
[1779502937648,46.16,75404.66,0.0,0.98112,2e-05,2.72083]
[1779502943492,46.16,75406.88,0.0,0.98116,2e-05,2.716]
[1779502947734,46.15,75400.23,0.0,0.98104,2e-05,2.72936]
[1779502953564,46.15,75400.92,0.0,0.98107,2e-05,2.72528]
[1779502961622,46.15,75402.63,0.0,0.98111,2e-05,2.72127]
[1779502966655,46.15,75403.97,0.0,0.98113,2e-05,2.71822]
[1779502971691,46.15,75408.84,0.0,0.98122,2e-05,2.70801]
[1779502974711,46.15,75409.79,0.0,0.98123,2e-05,2.70651]
[1779502980755,46.16,75407.87,0.0,0.98117,2e-05,2.71353]
[1779502985790,46.16,75407.91,0.0,0.98117,2e-05,2.71379]
[1779502990824,46.16,75411.38,0.0,0.98123,2e-05,2.70656]
[1779502995859,46.16,75410.71,0.0,0.98122,2e-05,2.70779]
[1779503002907,46.16,75410.72,0.0,0.98122,2e-05,2.70757]
[1779503008953,46.16,75409.77,0.0,0.98121,2e-05,2.70931]
[1779503014995,46.16,75409.4,0.0,0.98122,2e-05,2.70765]
[1779503021037,46.16,75408.83,0.0,0.98121,2e-05,2.70861]
[1779503022044,46.16,75416.44,0.0,0.98134,2e-05,2.69315]
[1779503023051,46.16,75424.54,0.0,0.98147,2e-05,2.67679]
[1779503024059,46.16,75423.34,0.0,0.98145,2e-05,2.67922]
[1779503028294,46.16,75428.53,0.0,0.98154,2e-05,2.66883]
[1779503033121,46.16,75426.94,0.0,0.98151,2e-05,2.67205]
[1779503038364,46.16,75431.22,0.0,0.98158,2e-05,2.66344]
[1779503045206,46.16,75431.57,0.0,0.98159,2e-05,2.6627]
[1779503050242,46.16,75434.39,0.0,0.98164,2e-05,2.65699]
[1779503056283,46.16,75434.92,0.0,0.98165,2e-05,2.65587]
[1779503063332,46.16,75438.86,0.0,0.98171,2e-05,2.64794]
[1779503068575,46.16,75440.6,0.0,0.98174,2e-05,2.64442]
[1779503074410,46.16,75446.83,0.0,0.98186,2e-05,2.62984]
[1779503078645,46.16,75439.72,0.0,0.98174,2e-05,2.64405]
[1779503085489,46.16,75443.0,0.0,0.98179,2e-05,2.63747]
[1779503098785,46.16,75443.64,0.0,0.9818,2e-05,2.63616]
[1779503104620,46.16,75444.29,0.0,0.98182,2e-05,2.63484]
[1779503111876,46.16,75444.34,0.0,0.98182,2e-05,2.6347]
[1779503115698,46.16,75449.35,0.0,0.9819,2e-05,2.62475]
[1779503117712,46.16,75454.33,0.0,0.98198,2e-05,2.61494]
[1779503121946,46.16,75449.33,0.0,0.9819,2e-05,2.62497]
[1779503128791,46.16,75447.3,0.0,0.98186,2e-05,2.62914]
[1779503132027,46.16,75441.74,0.0,0.98179,2e-05,2.63807]
[1779503137872,46.16,75443.19,0.0,0.98181,2e-05,2.63523]
[1779503142909,46.16,75445.42,0.0,0.98185,2e-05,2.63083]
[1779503148950,46.16,75448.96,0.0,0.9819,2e-05,2.6239]
[1779503154995,46.16,75449.06,0.0,0.9819,2e-05,2.62384]
[1779503160032,46.16,75447.13,0.0,0.98187,2e-05,2.62775]
[1779503165065,46.16,75446.38,0.0,0.98186,2e-05,2.6293]
[1779503166071,46.16,75437.72,0.0,0.98172,2e-05,2.64655]
[1779503167078,46.16,75434.48,0.0,0.98166,2e-05,2.65301]
[1779503172114,46.16,75431.15,0.0,0.98161,2e-05,2.65952]
[1779503175136,46.16,75437.63,0.0,0.98172,2e-05,2.64648]
[1779503180171,46.16,75439.91,0.0,0.98175,2e-05,2.6419]
[1779503186213,46.16,75443.69,0.0,0.98182,2e-05,2.63439]
[1779503191246,46.16,75444.46,0.0,0.98184,2e-05,2.63071]
[1779503196283,46.16,75445.18,0.0,0.98185,2e-05,2.62932]
[1779503202512,46.16,75444.9,0.0,0.98185,2e-05,2.62991]
[1779503208366,46.16,75442.58,0.0,0.98181,2e-05,2.63453]
[1779503210380,46.16,75447.87,0.0,0.9819,2e-05,2.62403]
[1779503215414,46.16,75448.03,0.0,0.9819,2e-05,2.62382]
[1779503220451,46.16,75445.18,0.0,0.98185,2e-05,2.6296]
[1779503221458,46.16,75439.32,0.0,0.98176,2e-05,2.64128]
[1779503222653,46.16,75437.48,0.0,0.98173,2e-05,2.64495]
[1779503228507,46.16,75435.74,0.0,0.9817,2e-05,2.64834]
[1779503233542,46.16,75437.97,0.0,0.98173,2e-05,2.64382]
[1779503238579,46.16,75436.32,0.0,0.98171,2e-05,2.64706]
[1779503243612,46.16,75432.57,0.0,0.98165,2e-05,2.65443]
[1779503248647,46.16,75426.66,0.0,0.98155,2e-05,2.66613]
[1779503253682,46.16,75421.93,0.0,0.98149,2e-05,2.67331]
[1779503262933,46.16,75416.54,0.0,0.9814,2e-05,2.68392]
[1779503267780,46.16,75420.68,0.0,0.98147,2e-05,2.67548]
[1779503273006,46.16,75415.9,0.0,0.98139,2e-05,2.68507]
[1779503278857,46.16,75414.57,0.0,0.98137,2e-05,2.68764]
[1779503283892,46.16,75410.01,0.0,0.98129,2e-05,2.69675]
[1779503288927,46.16,75406.43,0.0,0.98123,2e-05,2.70388]
[1779503293963,46.16,75403.55,0.0,0.98119,2e-05,2.70961]
[1779503298998,46.16,75402.76,0.0,0.98117,2e-05,2.7111]
[1779503304032,46.16,75401.45,0.0,0.98115,2e-05,2.71364]
[1779503313290,46.15,75399.67,0.0,0.98114,2e-05,2.71482]
[1779503319137,46.15,75399.11,0.0,0.98113,2e-05,2.71581]
[1779503325178,46.15,75398.37,0.0,0.98112,2e-05,2.71718]
[1779503330213,46.15,75397.8,0.0,0.98111,2e-05,2.71824]
[1779503336256,46.15,75396.96,0.0,0.9811,2e-05,2.71984]
[1779503341290,46.15,75392.31,0.0,0.98102,2e-05,2.72924]
[1779503351564,46.15,75392.68,0.0,0.98103,2e-05,2.72817]
[1779503357406,46.16,75394.57,0.0,0.98104,2e-05,2.72694]
[1779503364455,46.18,75395.02,0.0,0.98102,2e-05,2.72975]
[1779503369492,46.19,75394.5,0.0,0.98099,2e-05,2.73343]
[1779503378553,46.21,75394.52,0.0,0.98096,2e-05,2.73584]
[1779503383588,46.22,75392.62,0.0,0.98091,2e-05,2.74228]
[1779503388623,46.23,75392.83,0.0,0.98089,2e-05,2.74436]
[1779503393658,46.24,75393.24,0.0,0.98088,2e-05,2.74602]
[1779503398693,46.25,75392.31,0.0,0.98084,2e-05,2.75039]
[1779503403729,46.25,75399.58,0.0,0.98095,2e-05,2.73738]
[1779503407757,46.25,75393.61,0.0,0.98085,2e-05,2.7494]
[1779503412793,46.25,75393.01,0.0,0.98084,2e-05,2.75022]
[1779503417828,46.25,75392.53,0.0,0.98084,2e-05,2.75088]
[1779503422862,46.25,75391.85,0.0,0.98083,2e-05,2.75194]
[1779503427898,46.25,75387.62,0.0,0.98076,2e-05,2.76029]
[1779503432932,46.24,75387.65,0.0,0.98078,2e-05,2.7576]
[1779503437967,46.24,75389.23,0.0,0.98081,2e-05,2.75398]
[1779503443003,46.24,75391.67,0.0,0.98085,2e-05,2.74862]
[1779503448039,46.24,75391.47,0.0,0.98085,2e-05,2.74867]
[1779503453074,46.24,75394.22,0.0,0.9809,2e-05,2.74268]
[1779503458109,46.24,75391.24,0.0,0.98085,2e-05,2.74844]
[1779503464155,46.24,75391.34,0.0,0.98086,2e-05,2.74773]
[1779503469189,46.23,75394.06,0.0,0.98091,2e-05,2.74171]
[1779503474225,46.23,75394.55,0.0,0.98092,2e-05,2.74027]
[1779503480267,46.23,75394.71,0.0,0.98093,2e-05,2.73938]
[1779503486309,46.23,75396.52,0.0,0.98097,2e-05,2.73509]
[1779503489331,46.23,75403.74,0.0,0.98109,2e-05,2.72007]
[1779503491343,46.23,75410.67,0.0,0.98122,2e-05,2.70363]
[1779503496379,46.22,75410.95,0.0,0.98123,2e-05,2.70285]
[1779503501415,46.22,75409.2,0.0,0.9812,2e-05,2.7062]
[1779503509475,46.22,75407.42,0.0,0.98117,2e-05,2.70943]
[1779503515516,46.22,75407.02,0.0,0.98117,2e-05,2.70997]
[1779503520550,46.22,75406.85,0.0,0.98117,2e-05,2.71009]
[1779503523571,46.22,75412.53,0.0,0.98127,2e-05,2.69844]
[1779503528607,46.22,75413.0,0.0,0.98127,2e-05,2.69739]
[1779503533642,46.22,75411.96,0.0,0.98126,2e-05,2.69939]
[1779503538677,46.22,75414.91,0.0,0.98131,2e-05,2.69335]
[1779503543712,46.22,75413.67,0.0,0.98129,2e-05,2.69582]
[1779503548748,46.22,75413.97,0.0,0.98129,2e-05,2.69518]
[1779503553782,46.22,75412.47,0.0,0.98128,2e-05,2.69597]
[1779503560831,46.22,75411.09,0.0,0.98126,2e-05,2.69873]
[1779503565867,46.22,75406.38,0.0,0.98118,2e-05,2.70822]
[1779503570904,46.22,75405.33,0.0,0.98116,2e-05,2.71026]
[1779503575938,46.22,75405.05,0.0,0.98116,2e-05,2.71071]
[1779503580973,46.22,75404.91,0.0,0.98116,2e-05,2.71086]
[1779503586008,46.22,75404.88,0.0,0.98116,2e-05,2.7108]
[1779503593255,46.22,75404.85,0.0,0.98116,2e-05,2.7107]
[1779503599099,46.22,75404.81,0.0,0.98116,2e-05,2.71065]
[1779503603325,46.21,75410.66,0.0,0.98126,2e-05,2.6987]
[1779503610176,46.21,75411.01,0.0,0.98127,2e-05,2.69802]
[1779503616220,46.22,75410.43,0.0,0.98127,2e-05,2.69702]
[1779503618232,46.22,75404.78,0.0,0.98117,2e-05,2.70849]
[1779503623466,46.21,75403.52,0.0,0.98115,2e-05,2.711]
[1779503629309,46.21,75399.68,0.0,0.98109,2e-05,2.71872]
[1779503634344,46.21,75400.58,0.0,0.98111,2e-05,2.71676]
[1779503639379,46.21,75404.07,0.0,0.98117,2e-05,2.70955]
[1779503644414,46.21,75404.56,0.0,0.98117,2e-05,2.7085]
[1779503649450,46.21,75404.0,0.0,0.98117,2e-05,2.70958]
[1779503654487,46.21,75404.4,0.0,0.98117,2e-05,2.70868]
[1779503660529,46.21,75405.77,0.0,0.9812,2e-05,2.70585]
[1779503666571,46.21,75405.51,0.0,0.98119,2e-05,2.70634]
[1779503671610,46.21,75404.98,0.0,0.9812,2e-05,2.70517]
[1779503676641,46.21,75405.16,0.0,0.9812,2e-05,2.70479]
[1779503684696,46.21,75404.58,0.0,0.98119,2e-05,2.70594]
[1779503689741,46.21,75395.65,0.0,0.98104,2e-05,2.72409]
[1779503690748,46.21,75392.98,0.0,0.981,2e-05,2.72951]
[1779503696790,46.21,75391.75,0.0,0.98098,2e-05,2.73174]
[1779503701824,46.21,75390.94,0.0,0.98097,2e-05,2.73318]
[1779503706862,46.21,75389.89,0.0,0.98095,2e-05,2.73513]
[1779503714097,46.21,75388.9,0.0,0.98093,2e-05,2.73689]
[1779503719952,46.21,75387.82,0.0,0.98092,2e-05,2.73886]
[1779503724988,46.21,75387.71,0.0,0.98092,2e-05,2.73888]
[1779503732037,46.2,75387.15,0.0,0.98093,2e-05,2.73749]
[1779503737072,46.2,75386.42,0.0,0.98091,2e-05,2.73876]
[1779503744307,46.2,75387.22,0.0,0.98093,2e-05,2.73673]
[1779503753184,46.2,75392.29,0.0,0.98102,2e-05,2.72597]
[1779503760233,46.2,75395.22,0.0,0.98107,2e-05,2.71974]
[1779503765267,46.2,75397.78,0.0,0.98112,2e-05,2.71437]
[1779503770303,46.2,75399.28,0.0,0.98114,2e-05,2.71118]
[1779503775338,46.2,75400.99,0.0,0.98117,2e-05,2.70759]
[1779503780373,46.2,75404.01,0.0,0.98123,2e-05,2.70137]
[1779503785407,46.2,75404.34,0.0,0.98123,2e-05,2.70064]
[1779503790443,46.2,75405.34,0.0,0.98125,2e-05,2.69856]
[1779503795478,46.2,75405.82,0.0,0.98127,2e-05,2.6953]
[1779503800514,46.2,75404.93,0.0,0.98126,2e-05,2.69703]
[1779503801521,46.2,75427.91,0.0,0.98164,2e-05,2.65072]
[1779503802528,46.2,75443.03,0.0,0.98189,2e-05,2.62067]
[1779503803537,46.2,75435.52,0.0,0.98177,2e-05,2.6357]
[1779503804746,46.2,75430.07,0.0,0.98168,2e-05,2.64666]
[1779503806556,46.2,75428.09,0.0,0.98164,2e-05,2.65076]
[1779503812597,46.2,75422.46,0.0,0.98155,2e-05,2.66236]
[1779503817633,46.2,75418.17,0.0,0.98147,2e-05,2.67124]
[1779503822668,46.2,75416.44,0.0,0.98144,2e-05,2.67497]
[1779503827705,46.2,75414.97,0.0,0.98141,2e-05,2.67818]
[1779503831733,46.2,75406.33,0.0,0.98127,2e-05,2.69583]
[1779503832740,46.2,75404.78,0.0,0.98124,2e-05,2.699]
[1779503837780,46.2,75402.76,0.0,0.98121,2e-05,2.70314]
[1779503842812,46.2,75403.05,0.0,0.98121,2e-05,2.70257]
[1779503850868,46.2,75400.68,0.0,0.98117,2e-05,2.70732]
[1779503860935,46.2,75401.1,0.0,0.9812,2e-05,2.70415]
[1779503865973,46.2,75407.66,0.0,0.98131,2e-05,2.6908]
[1779503867987,46.2,75409.09,0.0,0.98133,2e-05,2.68792]
[1779503873022,46.2,75407.34,0.0,0.9813,2e-05,2.69151]
[1779503878061,46.2,75406.03,0.0,0.98128,2e-05,2.69419]
[1779503883096,46.2,75402.52,0.0,0.98122,2e-05,2.70125]
[1779503888134,46.2,75403.38,0.0,0.98123,2e-05,2.69944]
[1779503895377,46.2,75403.29,0.0,0.98123,2e-05,2.70006]
[1779503901225,46.2,75403.49,0.0,0.98123,2e-05,2.69961]
[1779503909280,46.2,75403.77,0.0,0.98124,2e-05,2.69896]
[1779503914316,46.2,75404.22,0.0,0.98126,2e-05,2.69579]
[1779503920363,46.2,75404.11,0.0,0.98126,2e-05,2.69598]
[1779503925587,46.2,75404.54,0.0,0.98127,2e-05,2.69508]
[1779503935668,46.2,75404.62,0.0,0.98127,2e-05,2.69486]
[1779503943520,46.2,75403.49,0.0,0.98125,2e-05,2.69714]
[1779503948555,46.2,75404.6,0.0,0.98127,2e-05,2.6949]
[1779503954596,46.2,75404.07,0.0,0.98126,2e-05,2.69601]
[1779503959631,46.2,75404.44,0.0,0.98127,2e-05,2.69529]
[1779503964669,46.2,75404.27,0.0,0.98126,2e-05,2.69565]
[1779503969703,46.2,75404.23,0.0,0.98126,2e-05,2.69574]
[1779503974742,46.2,75404.27,0.0,0.98128,2e-05,2.69344]
[1779503976752,46.2,75407.68,0.0,0.98133,2e-05,2.68657]
[1779503981787,46.2,75403.57,0.0,0.98126,2e-05,2.69503]
[1779503986825,46.2,75401.97,0.0,0.98124,2e-05,2.6984]
[1779503991858,46.21,75400.07,0.0,0.9812,2e-05,2.70237]
[1779503996893,46.21,75398.75,0.0,0.98118,2e-05,2.70517]
[1779504001929,46.21,75399.4,0.0,0.98119,2e-05,2.70397]
[1779504006160,46.21,75393.27,0.0,0.98108,2e-05,2.71655]
[1779504011998,46.21,75393.43,0.0,0.98109,2e-05,2.71628]
[1779504017036,46.21,75395.88,0.0,0.98113,2e-05,2.71136]
[1779504022075,46.21,75393.89,0.0,0.98109,2e-05,2.71551]
[1779504027109,46.21,75391.08,0.0,0.98105,2e-05,2.72129]
[1779504032145,46.21,75390.52,0.0,0.98105,2e-05,2.72022]
[1779504037180,46.21,75390.47,0.0,0.98105,2e-05,2.72032]
[1779504043223,46.21,75390.54,0.0,0.98105,2e-05,2.72016]
[1779504048258,46.21,75390.4,0.0,0.98105,2e-05,2.72045]
[1779504053293,46.21,75386.2,0.0,0.98098,2e-05,2.72904]
[1779504058328,46.21,75384.78,0.0,0.98095,2e-05,2.7319]
[1779504063363,46.21,75385.22,0.0,0.98096,2e-05,2.73096]
[1779504069407,46.21,75383.77,0.0,0.98094,2e-05,2.73387]
[1779504074442,46.21,75389.58,0.0,0.98103,2e-05,2.72248]
[1779504079479,46.21,75388.53,0.0,0.98101,2e-05,2.72461]
[1779504085521,46.21,75387.7,0.0,0.981,2e-05,2.72623]
[1779504090555,46.21,75387.61,0.0,0.981,2e-05,2.72632]
[1779504095592,46.21,75387.29,0.0,0.98101,2e-05,2.72463]
[1779504100625,46.21,75387.05,0.0,0.98101,2e-05,2.72498]
[1779504105661,46.21,75387.68,0.0,0.98102,2e-05,2.72355]
[1779504116949,46.21,75387.15,0.0,0.98101,2e-05,2.72433]
[1779504122780,46.21,75385.83,0.0,0.98099,2e-05,2.72686]
[1779504127815,46.2,75390.77,0.0,0.98108,2e-05,2.71663]
[1779504132850,46.2,75391.77,0.0,0.98109,2e-05,2.71454]
[1779504137886,46.2,75392.25,0.0,0.9811,2e-05,2.71352]
[1779504140907,46.2,75400.19,0.0,0.98124,2e-05,2.69737]
[1779504143928,46.2,75402.25,0.0,0.98127,2e-05,2.69328]
[1779504149972,46.21,75406.11,0.0,0.98133,2e-05,2.68568]
[1779504151985,46.21,75411.27,0.0,0.98143,2e-05,2.67313]
[1779504155013,46.21,75416.74,0.0,0.98152,2e-05,2.6623]
[1779504160042,46.21,75417.43,0.0,0.98153,2e-05,2.66121]
[1779504166082,46.21,75421.19,0.0,0.98159,2e-05,2.654]
[1779504173132,46.21,75424.32,0.0,0.98164,2e-05,2.64811]
[1779504177164,46.21,75429.57,0.0,0.98173,2e-05,2.63784]
[1779504182199,46.21,75440.77,0.0,0.98191,2e-05,2.61586]
[1779504183207,46.21,75444.87,0.0,0.98197,2e-05,2.60784]
[1779504185220,46.21,75451.15,0.0,0.98208,2e-05,2.59566]
[1779504190255,46.22,75451.05,0.0,0.98207,2e-05,2.59645]
[1779504195291,46.22,75452.44,0.0,0.98209,2e-05,2.5943]
[1779504200326,46.22,75452.66,0.0,0.98209,2e-05,2.59446]
[1779504207583,46.22,75454.43,0.0,0.98211,2e-05,2.5918]
[1779504213417,46.23,75455.41,0.0,0.98213,2e-05,2.58842]
[1779504218452,46.23,75455.86,0.0,0.98213,2e-05,2.58813]
[1779504223486,46.23,75454.96,0.0,0.98212,2e-05,2.59047]
[1779504229530,46.23,75454.29,0.0,0.9821,2e-05,2.59241]
[1779504234564,46.24,75451.89,0.0,0.98206,2e-05,2.59762]
[1779504239600,46.24,75452.09,0.0,0.98206,2e-05,2.59769]
[1779504244634,46.24,75451.84,0.0,0.98205,2e-05,2.59866]
[1779504249670,46.24,75453.15,0.0,0.98206,2e-05,2.59662]
[1779504254705,46.24,75454.0,0.0,0.98207,2e-05,2.59541]
[1779504259740,46.25,75455.44,0.0,0.9821,2e-05,2.59294]
[1779504264776,46.25,75455.72,0.0,0.9821,2e-05,2.5929]
[1779504270817,46.25,75456.05,0.0,0.9821,2e-05,2.59273]
[1779504275851,46.25,75457.54,0.0,0.98213,2e-05,2.58804]
[1779504280887,46.25,75457.56,0.0,0.98213,2e-05,2.58838]
[1779504283914,46.25,75448.27,0.0,0.98198,2e-05,2.60686]
[1779504285929,46.25,75442.46,0.0,0.98188,2e-05,2.61842]
[1779504289958,46.26,75425.31,0.0,0.98159,2e-05,2.6538]
[1779504290965,46.26,75421.01,0.0,0.98152,2e-05,2.6624]
[1779504293986,46.26,75417.19,0.0,0.98146,2e-05,2.66997]
[1779504298216,46.26,75425.4,0.0,0.98159,2e-05,2.65335]
[1779504300032,46.26,75427.57,0.0,0.98163,2e-05,2.64897]
[1779504305066,46.26,75430.09,0.0,0.98167,2e-05,2.64395]
[1779504310100,46.26,75429.26,0.0,0.98166,2e-05,2.64565]
[1779504315135,46.26,75431.46,0.0,0.98169,2e-05,2.6413]
[1779504320173,46.26,75430.89,0.0,0.98168,2e-05,2.64251]
[1779504328427,46.26,75429.95,0.0,0.98167,2e-05,2.64449]
[1779504331248,46.26,75435.65,0.0,0.98177,2e-05,2.63098]
[1779504332256,46.26,75437.48,0.0,0.9818,2e-05,2.62738]
[1779504337290,46.26,75432.89,0.0,0.98173,2e-05,2.63669]
[1779504342325,46.26,75429.84,0.0,0.98168,2e-05,2.6429]
[1779504347360,46.26,75428.34,0.0,0.98165,2e-05,2.64598]
[1779504352395,46.26,75427.8,0.0,0.98164,2e-05,2.64713]
[1779504357431,46.26,75421.95,0.0,0.98154,2e-05,2.65888]
[1779504362466,46.26,75421.86,0.0,0.98154,2e-05,2.65902]
[1779504367501,46.26,75421.25,0.0,0.98153,2e-05,2.6602]
[1779504372538,46.26,75422.19,0.0,0.98155,2e-05,2.65828]
[1779504376565,46.26,75428.26,0.0,0.98165,2e-05,2.64612]
[1779504382606,46.26,75429.26,0.0,0.98167,2e-05,2.6442]
[1779504385630,46.26,75435.25,0.0,0.98176,2e-05,2.63232]
[1779504390664,46.26,75437.07,0.0,0.98179,2e-05,2.62882]
[1779504395698,46.26,75438.69,0.0,0.98183,2e-05,2.62357]
[1779504400732,46.26,75438.5,0.0,0.98183,2e-05,2.62414]
[1779504407782,46.26,75439.8,0.0,0.98185,2e-05,2.62186]
[1779504412816,46.27,75440.42,0.0,0.98185,2e-05,2.6209]
[1779504417852,46.27,75441.51,0.0,0.98187,2e-05,2.61894]
[1779504422888,46.27,75445.29,0.0,0.98193,2e-05,2.61181]
[1779504427923,46.27,75448.75,0.0,0.98198,2e-05,2.60536]
[1779504432957,46.27,75450.82,0.0,0.98201,2e-05,2.60224]
[1779504437992,46.28,75451.66,0.0,0.98202,2e-05,2.601]
[1779504444034,46.28,75450.73,0.0,0.98199,2e-05,2.60497]
[1779504449275,46.29,75450.08,0.0,0.98196,2e-05,2.60827]
[1779504455115,46.29,75450.28,0.0,0.98197,2e-05,2.60614]
[1779504463172,46.3,75448.9,0.0,0.98195,2e-05,2.60942]
[1779504469414,46.3,75448.63,0.0,0.98194,2e-05,2.61036]
[1779504475253,46.3,75448.85,0.0,0.98194,2e-05,2.61032]
[1779504478274,46.3,75453.85,0.0,0.98202,2e-05,2.60068]
[1779504483309,46.3,75456.47,0.0,0.98206,2e-05,2.59592]
[1779504488344,46.3,75456.01,0.0,0.98205,2e-05,2.59726]
[1779504493378,46.32,75452.04,0.0,0.98196,2e-05,2.60826]
[1779504499624,46.33,75454.92,0.0,0.98197,2e-05,2.60628]
[1779504505463,46.35,75457.22,0.0,0.98198,2e-05,2.60544]
[1779504510500,46.36,75457.27,0.0,0.98196,2e-05,2.60842]
[1779504515536,46.37,75457.42,0.0,0.98195,2e-05,2.609]
[1779504520571,46.39,75457.54,0.0,0.98193,2e-05,2.61179]
[1779504525609,46.4,75457.4,0.0,0.9819,2e-05,2.61507]
[1779504531651,46.41,75457.39,0.0,0.98187,2e-05,2.61864]
[1779504534671,46.42,75463.2,0.0,0.98195,2e-05,2.60897]
[1779504539707,46.43,75462.84,0.0,0.98192,2e-05,2.61269]
[1779504542728,46.44,75457.13,0.0,0.98181,2e-05,2.62576]
[1779504547763,46.45,75462.35,0.0,0.98187,2e-05,2.61836]
[1779504554812,46.47,75462.29,0.0,0.98184,2e-05,2.62265]
[1779504560046,46.48,75462.37,0.0,0.98181,2e-05,2.62605]
[1779504565889,46.5,75465.39,0.0,0.98184,2e-05,2.62308]
[1779504570116,46.5,75469.18,0.0,0.98189,2e-05,2.61696]
[1779504575958,46.5,75472.24,0.0,0.98195,2e-05,2.60913]
[1779504582001,46.51,75470.26,0.0,0.98191,2e-05,2.61362]
[1779504589051,46.51,75469.53,0.0,0.9819,2e-05,2.61557]
[1779504594086,46.5,75468.76,0.0,0.9819,2e-05,2.61465]
[1779504599121,46.48,75467.09,0.0,0.98191,2e-05,2.61403]
[1779504604155,46.47,75462.57,0.0,0.98185,2e-05,2.62142]
[1779504609193,46.48,75463.56,0.0,0.98186,2e-05,2.61984]
[1779504614226,46.48,75463.85,0.0,0.98186,2e-05,2.61967]
[1779504620470,46.48,75463.45,0.0,0.98185,2e-05,2.62092]
[1779504626310,46.48,75461.31,0.0,0.98181,2e-05,2.62562]
[1779504628324,46.48,75456.66,0.0,0.98173,2e-05,2.63495]
[1779504631345,46.48,75453.38,0.0,0.98169,2e-05,2.6394]
[1779504636379,46.48,75453.08,0.0,0.98169,2e-05,2.6402]
[1779504642422,46.48,75454.22,0.0,0.9817,2e-05,2.63819]
[1779504648464,46.49,75455.18,0.0,0.98172,2e-05,2.63653]
[1779504654506,46.49,75456.33,0.0,0.98173,2e-05,2.63452]
[1779504660752,46.49,75457.17,0.0,0.98175,2e-05,2.63314]
[1779504666591,46.49,75458.82,0.0,0.98177,2e-05,2.63018]
[1779504671626,46.49,75459.33,0.0,0.98178,2e-05,2.62943]
[1779504675658,46.49,75464.91,0.0,0.98187,2e-05,2.61865]
[1779504677678,46.49,75467.71,0.0,0.98191,2e-05,2.61329]
[1779504682708,46.49,75468.44,0.0,0.98192,2e-05,2.61226]
[1779504687743,46.5,75471.05,0.0,0.98196,2e-05,2.6076]
[1779504692778,46.5,75472.79,0.0,0.982,2e-05,2.60256]
[1779504697814,46.5,75476.51,0.0,0.98205,2e-05,2.59592]
[1779504702849,46.5,75475.9,0.0,0.98204,2e-05,2.59778]
[1779504708891,46.51,75476.51,0.0,0.98204,2e-05,2.59734]
[1779504713925,46.51,75474.9,0.0,0.98201,2e-05,2.60111]
[1779504718961,46.51,75475.07,0.0,0.98201,2e-05,2.60137]
[1779504723996,46.51,75474.16,0.0,0.98199,2e-05,2.60373]
[1779504729032,46.52,75476.65,0.0,0.98202,2e-05,2.59941]
[1779504734066,46.52,75476.81,0.0,0.98202,2e-05,2.59967]
[1779504739105,46.52,75477.21,0.0,0.98202,2e-05,2.59944]
[1779504744138,46.52,75475.94,0.0,0.982,2e-05,2.60257]
[1779504751384,46.53,75477.35,0.0,0.98203,2e-05,2.59837]
[1779504757228,46.53,75478.1,0.0,0.98203,2e-05,2.59752]
[1779504763270,46.53,75481.21,0.0,0.98208,2e-05,2.59211]
[1779504768305,46.53,75483.15,0.0,0.98211,2e-05,2.5889]
[1779504773340,46.54,75486.61,0.0,0.98216,2e-05,2.5828]
[1779504778375,46.54,75482.63,0.0,0.98209,2e-05,2.59119]
[1779504783410,46.54,75482.6,0.0,0.98208,2e-05,2.59185]
[1779504788444,46.54,75482.49,0.0,0.98208,2e-05,2.59266]
[1779504793480,46.55,75481.97,0.0,0.98206,2e-05,2.59426]
[1779504798519,46.55,75485.07,0.0,0.98211,2e-05,2.58882]
[1779504801734,46.55,75479.27,0.0,0.98201,2e-05,2.60056]
[1779504807583,46.55,75479.5,0.0,0.98201,2e-05,2.60082]
[1779504818660,46.56,75479.92,0.0,0.98202,2e-05,2.59912]
[1779504828730,46.56,75479.96,0.0,0.98201,2e-05,2.60019]
[1779504833765,46.57,75479.93,0.0,0.98201,2e-05,2.6008]
[1779504838800,46.57,75479.96,0.0,0.982,2e-05,2.60129]
[1779504843835,46.57,75481.16,0.0,0.98202,2e-05,2.59949]
[1779504848871,46.57,75481.84,0.0,0.98202,2e-05,2.59872]
[1779504855919,46.58,75481.73,0.0,0.98201,2e-05,2.59971]
[1779504862968,46.58,75480.86,0.0,0.98199,2e-05,2.60216]
[1779504865989,46.58,75475.22,0.0,0.9819,2e-05,2.61353]
[1779504871024,46.58,75475.61,0.0,0.98192,2e-05,2.61101]
[1779504876064,46.58,75476.38,0.0,0.98193,2e-05,2.60994]
[1779504882294,46.59,75477.7,0.0,0.98194,2e-05,2.60799]
[1779504888147,46.59,75478.04,0.0,0.98194,2e-05,2.60779]
[1779504893182,46.59,75478.74,0.0,0.98195,2e-05,2.60689]
[1779504899224,46.59,75479.82,0.0,0.98197,2e-05,2.60534]
[1779504904258,46.6,75475.62,0.0,0.98189,2e-05,2.61411]
[1779504905266,46.6,75473.54,0.0,0.98186,2e-05,2.61828]
[1779504910301,46.6,75474.42,0.0,0.98187,2e-05,2.61691]
[1779504915335,46.6,75475.58,0.0,0.98189,2e-05,2.615]
[1779504922574,46.6,75475.92,0.0,0.98189,2e-05,2.61491]
[1779504926413,46.6,75469.41,0.0,0.98178,2e-05,2.628]
[1779504932646,46.6,75469.94,0.0,0.9818,2e-05,2.62503]
[1779504935476,46.6,75476.94,0.0,0.98191,2e-05,2.61141]
[1779504937490,46.6,75484.18,0.0,0.98203,2e-05,2.59738]
[1779504942716,46.61,75490.73,0.0,0.98213,2e-05,2.58509]
[1779504948569,46.61,75493.32,0.0,0.98217,2e-05,2.58072]
[1779504952786,46.61,75502.89,0.0,0.98231,2e-05,2.56265]
[1779504958638,46.62,75502.19,0.0,0.9823,2e-05,2.56484]
[1779504965689,46.62,75502.66,0.0,0.9823,2e-05,2.56488]
[1779504970725,46.62,75502.57,0.0,0.98229,2e-05,2.56569]
[1779504975762,46.62,75507.97,0.0,0.98237,2e-05,2.55586]
[1779504980796,46.63,75509.67,0.0,0.98239,2e-05,2.55326]
[1779504985832,46.63,75509.28,0.0,0.98238,2e-05,2.5547]
[1779504993069,46.63,75508.96,0.0,0.98238,2e-05,2.55412]
[1779504998925,46.64,75509.1,0.0,0.98238,2e-05,2.5547]
[1779505003960,46.64,75508.74,0.0,0.98237,2e-05,2.55613]
[1779505008995,46.64,75508.44,0.0,0.98235,2e-05,2.55744]
[1779505014032,46.65,75508.09,0.0,0.98234,2e-05,2.55883]
[1779505019067,46.65,75508.32,0.0,0.98234,2e-05,2.55912]
[1779505024102,46.65,75507.89,0.0,0.98233,2e-05,2.56067]
[1779505029139,46.66,75507.17,0.0,0.98231,2e-05,2.56277]
[1779505036187,46.66,75506.03,0.0,0.98229,2e-05,2.56593]
[1779505041223,46.66,75504.84,0.0,0.98226,2e-05,2.56889]
[1779505043235,46.66,75510.84,0.0,0.98235,2e-05,2.55756]
[1779505048270,46.67,75512.34,0.0,0.98237,2e-05,2.55543]
[1779505053489,46.67,75513.47,0.0,0.9824,2e-05,2.55205]
[1779505060354,46.68,75511.66,0.0,0.98236,2e-05,2.55652]
[1779505065389,46.68,75511.98,0.0,0.98236,2e-05,2.5567]
[1779505070424,46.68,75511.15,0.0,0.98234,2e-05,2.55911]
[1779505075459,46.69,75505.66,0.0,0.98224,2e-05,2.57051]
[1779505080494,46.69,75502.38,0.0,0.98219,2e-05,2.57756]
[1779505085530,46.69,75503.24,0.0,0.98219,2e-05,2.5767]
[1779505090564,46.69,75503.34,0.0,0.98219,2e-05,2.57718]
[1779505095598,46.7,75502.79,0.0,0.98218,2e-05,2.5789]
[1779505100633,46.7,75504.13,0.0,0.98219,2e-05,2.57695]
[1779505109696,46.7,75503.67,0.0,0.98218,2e-05,2.57899]
[1779505116747,46.71,75503.98,0.0,0.98219,2e-05,2.57712]
[1779505121782,46.71,75504.06,0.0,0.98218,2e-05,2.5776]
[1779505126817,46.71,75505.2,0.0,0.9822,2e-05,2.57603]
[1779505131851,46.72,75501.37,0.0,0.98213,2e-05,2.58405]
[1779505136885,46.72,75501.27,0.0,0.98212,2e-05,2.5848]
[1779505139907,46.72,75496.04,0.0,0.98204,2e-05,2.5953]
[1779505144942,46.72,75497.81,0.0,0.98206,2e-05,2.5923]
[1779505150985,46.72,75497.41,0.0,0.98205,2e-05,2.59365]
[1779505156020,46.73,75499.75,0.0,0.98209,2e-05,2.58956]
[1779505163075,46.73,75501.79,0.0,0.98211,2e-05,2.58631]
[1779505166097,46.73,75506.84,0.0,0.98219,2e-05,2.57685]
[1779505172139,46.73,75506.72,0.0,0.9822,2e-05,2.57564]
[1779505178182,46.74,75506.46,0.0,0.98219,2e-05,2.57686]
[1779505183217,46.74,75506.01,0.0,0.98218,2e-05,2.57833]
[1779505188252,46.74,75505.63,0.0,0.98216,2e-05,2.57965]
[1779505193287,46.74,75504.43,0.0,0.98214,2e-05,2.58255]
[1779505199330,46.75,75505.15,0.0,0.98215,2e-05,2.58182]
[1779505202385,46.75,75499.14,0.0,0.98205,2e-05,2.59383]
[1779505204398,46.75,75495.93,0.0,0.98199,2e-05,2.60026]
[1779505209434,46.75,75493.26,0.0,0.98195,2e-05,2.60585]
[1779505214618,46.75,75490.92,0.0,0.98191,2e-05,2.6108]
[1779505220510,46.75,75489.04,0.0,0.98187,2e-05,2.61491]
[1779505225548,46.75,75489.05,0.0,0.98187,2e-05,2.61523]
[1779505230581,46.76,75496.9,0.0,0.98199,2e-05,2.60023]
[1779505233602,46.76,75499.27,0.0,0.98205,2e-05,2.59373]
[1779505238636,46.76,75501.19,0.0,0.98207,2e-05,2.59049]
[1779505242666,46.76,75506.68,0.0,0.98216,2e-05,2.58023]
[1779505247700,46.76,75507.62,0.0,0.98217,2e-05,2.579]
[1779505253742,46.77,75506.95,0.0,0.98215,2e-05,2.58111]
[1779505258778,46.77,75506.58,0.0,0.98214,2e-05,2.5824]
[1779505261803,46.77,75497.96,0.0,0.982,2e-05,2.59946]
[1779505266834,46.77,75500.38,0.0,0.98203,2e-05,2.59518]
[1779505271869,46.77,75501.45,0.0,0.98205,2e-05,2.59355]
[1779505276904,46.78,75501.84,0.0,0.98205,2e-05,2.59324]
[1779505279925,46.78,75507.9,0.0,0.98214,2e-05,2.58178]
[1779505285110,46.78,75506.9,0.0,0.98212,2e-05,2.58426]
[1779505291003,46.78,75508.48,0.0,0.98216,2e-05,2.57966]
[1779505296039,46.78,75508.21,0.0,0.98215,2e-05,2.58074]
[1779505301072,46.79,75508.41,0.0,0.98215,2e-05,2.5809]
[1779505306108,46.79,75510.01,0.0,0.98217,2e-05,2.57835]
[1779505311144,46.79,75513.65,0.0,0.98222,2e-05,2.57191]
[1779505316179,46.79,75514.98,0.0,0.98224,2e-05,2.56998]
[1779505321212,46.8,75513.03,0.0,0.9822,2e-05,2.5744]
[1779505329273,46.8,75511.57,0.0,0.98217,2e-05,2.57823]
[1779505335465,46.8,75514.1,0.0,0.98221,2e-05,2.5741]
[1779505343371,46.81,75513.03,0.0,0.98218,2e-05,2.57724]
[1779505351577,46.81,75511.74,0.0,0.98216,2e-05,2.57861]
[1779505360492,46.82,75511.37,0.0,0.98215,2e-05,2.5805]
[1779505365527,46.82,75508.65,0.0,0.9821,2e-05,2.58641]
[1779505370562,46.82,75505.56,0.0,0.98205,2e-05,2.59302]
[1779505376605,46.83,75507.31,0.0,0.98207,2e-05,2.59029]
[1779505381639,46.83,75507.28,0.0,0.98206,2e-05,2.59093]
[1779505386674,46.83,75508.99,0.0,0.98209,2e-05,2.5882]
[1779505391709,46.83,75506.86,0.0,0.98205,2e-05,2.59292]
[1779505395736,46.84,75512.13,0.0,0.98213,2e-05,2.58316]
[1779505400772,46.84,75511.39,0.0,0.98211,2e-05,2.58524]
[1779505405806,46.84,75506.44,0.0,0.98203,2e-05,2.59546]
[1779505410843,46.84,75501.23,0.0,0.98194,2e-05,2.60617]
[1779505412856,46.84,75499.0,0.0,0.98191,2e-05,2.60853]
[1779505418041,46.85,75501.73,0.0,0.98195,2e-05,2.60375]
[1779505423933,46.85,75504.01,0.0,0.98199,2e-05,2.59989]
[1779505430982,46.85,75505.58,0.0,0.98201,2e-05,2.59759]
[1779505438181,46.86,75505.68,0.0,0.982,2e-05,2.59815]
[1779505443067,46.86,75512.68,0.0,0.98211,2e-05,2.58511]
[1779505448252,46.86,75516.97,0.0,0.98217,2e-05,2.57749]
[1779505454144,46.86,75518.58,0.0,0.98219,2e-05,2.57518]
[1779505459178,46.87,75521.86,0.0,0.98224,2e-05,2.56954]
[1779505464214,46.87,75521.3,0.0,0.98222,2e-05,2.57134]
[1779505469248,46.87,75521.49,0.0,0.98222,2e-05,2.57169]
[1779505476298,46.88,75520.97,0.0,0.98222,2e-05,2.57152]
[1779505482340,46.88,75521.02,0.0,0.98221,2e-05,2.57227]
[1779505488532,46.88,75521.24,0.0,0.98221,2e-05,2.57269]
[1779505494424,46.89,75521.52,0.0,0.98221,2e-05,2.57297]
[1779505502479,46.89,75521.79,0.0,0.9822,2e-05,2.57355]
[1779505508672,46.9,75521.14,0.0,0.98218,2e-05,2.57561]
[1779505514567,46.9,75521.39,0.0,0.98218,2e-05,2.57591]
[1779505519602,46.9,75523.1,0.0,0.9822,2e-05,2.57328]
[1779505524637,46.9,75525.13,0.0,0.98223,2e-05,2.57006]
[1779505530682,46.91,75525.7,0.0,0.98223,2e-05,2.56985]
[1779505535713,46.91,75528.67,0.0,0.98229,2e-05,2.56274]
[1779505540749,46.91,75528.16,0.0,0.98227,2e-05,2.56452]
[1779505546791,46.92,75527.33,0.0,0.98225,2e-05,2.56703]
[1779505551826,46.92,75525.24,0.0,0.98221,2e-05,2.57179]
[1779505556861,46.92,75522.11,0.0,0.98216,2e-05,2.57851]
[1779505561898,46.93,75520.88,0.0,0.98213,2e-05,2.58155]
[1779505569097,46.93,75519.21,0.0,0.9821,2e-05,2.58584]
[1779505573981,46.93,75508.8,0.0,0.98193,2e-05,2.60658]
[1779505574988,46.93,75506.4,0.0,0.98189,2e-05,2.61137]
[1779505579176,46.94,75511.64,0.0,0.98197,2e-05,2.60165]
[1779505585059,46.94,75512.2,0.0,0.98197,2e-05,2.60123]
[1779505590094,46.94,75514.15,0.0,0.982,2e-05,2.59801]
[1779505594123,46.94,75509.29,0.0,0.98193,2e-05,2.60572]
[1779505599316,46.94,75506.17,0.0,0.98188,2e-05,2.61221]
[1779505605202,46.95,75507.04,0.0,0.98189,2e-05,2.61099]
[1779505611243,46.95,75507.08,0.0,0.98188,2e-05,2.61137]
[1779505616278,46.95,75507.95,0.0,0.98189,2e-05,2.61006]
[1779505622478,46.95,75507.84,0.0,0.98189,2e-05,2.61075]
[1779505628361,46.95,75506.81,0.0,0.98187,2e-05,2.61323]
[1779505633554,46.96,75507.54,0.0,0.98188,2e-05,2.6122]
[1779505641453,46.96,75507.54,0.0,0.98187,2e-05,2.61285]
[1779505646488,46.96,75508.36,0.0,0.98188,2e-05,2.61166]
[1779505651522,46.96,75508.47,0.0,0.98189,2e-05,2.60968]
[1779505656558,46.96,75508.64,0.0,0.98189,2e-05,2.60979]
[1779505662600,46.97,75507.68,0.0,0.98187,2e-05,2.61218]
[1779505667634,46.97,75506.56,0.0,0.98185,2e-05,2.61477]
[1779505672670,46.97,75506.8,0.0,0.98185,2e-05,2.61469]
[1779505677705,46.97,75503.1,0.0,0.98179,2e-05,2.62227]
[1779505682741,46.96,75503.24,0.0,0.98181,2e-05,2.62034]
[1779505688784,46.94,75503.9,0.0,0.98186,2e-05,2.61363]
[1779505693817,46.92,75509.28,0.0,0.98198,2e-05,2.59872]
[1779505698853,46.91,75510.97,0.0,0.98205,2e-05,2.59116]
[1779505703888,46.89,75507.79,0.0,0.98203,2e-05,2.5931]
[1779505708923,46.87,75506.53,0.0,0.98204,2e-05,2.59135]
[1779505717139,46.84,75507.07,0.0,0.98212,2e-05,2.58153]
[1779505727208,46.81,75507.99,0.0,0.9822,2e-05,2.57109]
[1779505737279,46.77,75505.33,0.0,0.98223,2e-05,2.56838]
[1779505744168,46.75,75503.68,0.0,0.98224,2e-05,2.56692]
[1779505749203,46.74,75503.33,0.0,0.98226,2e-05,2.56375]
[1779505754238,46.72,75507.49,0.0,0.98237,2e-05,2.55121]
[1779505760280,46.7,75508.26,0.0,0.98241,2e-05,2.54605]
[1779505765325,46.68,75507.99,0.0,0.98244,2e-05,2.54221]
[1779505771357,46.67,75507.92,0.0,0.98249,2e-05,2.53587]
[1779505777559,46.65,75508.0,0.0,0.98252,2e-05,2.53147]
[1779505783443,46.63,75507.92,0.0,0.98256,2e-05,2.52739]
[1779505788478,46.62,75505.9,0.0,0.98255,2e-05,2.52775]
[1779505797699,46.59,75505.76,0.0,0.9826,2e-05,2.52172]
[1779505803583,46.57,75506.53,0.0,0.98265,2e-05,2.51612]
[1779505809624,46.55,75506.68,0.0,0.98268,2e-05,2.51178]
[1779505815666,46.54,75506.45,0.0,0.98271,2e-05,2.50821]
[1779505821709,46.52,75506.6,0.0,0.98274,2e-05,2.50397]
[1779505827909,46.5,75505.59,0.0,0.98276,2e-05,2.50199]
[1779505835807,46.48,75505.98,0.0,0.98282,2e-05,2.49401]
[1779505840844,46.47,75505.24,0.0,0.98283,2e-05,2.49229]
[1779505845879,46.46,75504.98,0.0,0.98286,2e-05,2.48969]
[1779505851925,46.44,75497.49,0.0,0.98277,2e-05,2.50025]
[1779505856963,46.43,75499.04,0.0,0.98282,2e-05,2.49413]
[1779505861996,46.41,75499.85,0.0,0.98286,2e-05,2.48944]
[1779505867031,46.4,75500.55,0.0,0.98289,2e-05,2.485]
[1779505872067,46.39,75501.41,0.0,0.98293,2e-05,2.48029]
[1779505877101,46.38,75503.32,0.0,0.98298,2e-05,2.47366]
[1779505882135,46.36,75503.84,0.0,0.98302,2e-05,2.46973]
[1779505887171,46.35,75505.19,0.0,0.98306,2e-05,2.46431]
[1779505898415,46.32,75505.39,0.0,0.98313,2e-05,2.45521]
[1779505906305,46.31,75508.04,0.0,0.9832,2e-05,2.44655]
[1779505912346,46.29,75507.91,0.0,0.98322,2e-05,2.44375]
[1779505918555,46.28,75508.33,0.0,0.98326,2e-05,2.43949]
[1779505928625,46.26,75508.49,0.0,0.9833,2e-05,2.43434]
[1779505936514,46.24,75510.86,0.0,0.98336,2e-05,2.42615]
[1779505944571,46.23,75512.06,0.0,0.98341,2e-05,2.42023]
[1779505949614,46.22,75514.67,0.0,0.98347,2e-05,2.41309]
[1779505956664,46.2,75514.71,0.0,0.98351,2e-05,2.4078]
[1779505961699,46.19,75517.25,0.0,0.98357,2e-05,2.40089]
[1779505966734,46.18,75518.6,0.0,0.9836,2e-05,2.39624]
[1779505971769,46.18,75517.12,0.0,0.9836,2e-05,2.39686]
[1779505976804,46.17,75517.88,0.0,0.98363,2e-05,2.39334]
[1779505978988,46.16,75526.01,0.0,0.98375,1e-05,2.37745]
[1779505979825,46.16,75526.01,0.0,0.98376,1e-05,2.37705]
[1779505984860,46.15,75525.77,0.0,0.98377,1e-05,2.37556]
[1779505992080,46.14,75524.71,0.0,0.98378,1e-05,2.37483]
[1779505997953,46.13,75524.02,0.0,0.98378,1e-05,2.37381]
[1779506005004,46.12,75523.11,0.0,0.98379,1e-05,2.37287]
[1779506012220,46.11,75525.03,0.0,0.98385,1e-05,2.36469]
[1779506023131,46.09,75527.51,0.0,0.98392,1e-05,2.35622]
[1779506031186,46.08,75530.87,0.0,0.98399,1e-05,2.3473]
[1779506037232,46.07,75531.97,0.0,0.98403,1e-05,2.34325]
[1779506042266,46.06,75531.25,0.0,0.98403,1e-05,2.34291]
[1779506047301,46.06,75531.35,0.0,0.98404,1e-05,2.34109]
[1779506052500,46.05,75534.16,0.0,0.9841,1e-05,2.33434]
[1779506059387,46.04,75536.58,0.0,0.98415,1e-05,2.32771]
[1779506064422,46.03,75538.4,0.0,0.98419,1e-05,2.32284]
[1779506069456,46.03,75537.74,0.0,0.98419,1e-05,2.32249]
[1779506079527,46.01,75531.88,0.0,0.98414,1e-05,2.32807]
[1779506084563,46.01,75529.91,0.0,0.98413,1e-05,2.32987]
[1779506090604,46.0,75528.17,0.0,0.98412,1e-05,2.33128]
[1779506101682,45.98,75527.09,0.0,0.98413,1e-05,2.33009]
[1779506104702,45.98,75520.29,0.0,0.98403,1e-05,2.34167]
[1779506109736,45.97,75517.34,0.0,0.984,1e-05,2.34555]
[1779506114773,45.97,75514.83,0.0,0.98398,1e-05,2.34859]
[1779506115781,45.97,75509.46,0.0,0.9839,1e-05,2.35815]
[1779506120815,45.96,75507.84,0.0,0.98389,1e-05,2.35941]
[1779506128870,45.95,75506.65,0.0,0.98389,1e-05,2.3588]
[1779506135919,45.94,75505.26,0.0,0.98391,1e-05,2.35683]
[1779506138941,45.93,75499.64,0.0,0.98383,2e-05,2.36613]
[1779506143975,45.92,75498.35,0.0,0.98382,2e-05,2.36667]
[1779506150021,45.91,75498.43,0.0,0.98384,2e-05,2.36431]
[1779506155053,45.91,75501.31,0.0,0.9839,1e-05,2.35719]
[1779506160088,45.9,75501.7,0.0,0.98392,1e-05,2.35471]
[1779506165123,45.89,75506.86,0.0,0.98401,1e-05,2.34349]
[1779506170157,45.88,75506.97,0.0,0.98403,1e-05,2.34163]
[1779506175194,45.88,75509.5,0.0,0.98408,1e-05,2.33537]
[1779506181236,45.87,75509.36,0.0,0.98409,1e-05,2.33375]
[1779506186271,45.86,75509.22,0.0,0.9841,1e-05,2.33247]
[1779506192313,45.85,75508.94,0.0,0.98412,1e-05,2.32912]
[1779506198354,45.8,75515.77,0.0,0.98432,1e-05,2.30517]
[1779506203389,45.76,75516.04,0.0,0.9844,1e-05,2.29457]
[1779506208424,45.75,75514.94,0.0,0.98439,1e-05,2.29538]
[1779506213460,45.73,75514.07,0.0,0.98442,1e-05,2.29146]
[1779506220508,45.72,75515.07,0.0,0.98445,1e-05,2.28799]
[1779506225543,45.72,75516.21,0.0,0.98448,1e-05,2.28475]
[1779506233769,45.71,75516.4,0.0,0.9845,1e-05,2.28229]
[1779506239643,45.7,75516.97,0.0,0.98451,1e-05,2.28009]
[1779506245686,45.7,75517.11,0.0,0.98453,1e-05,2.27842]
[1779506250721,45.69,75517.66,0.0,0.98454,1e-05,2.27626]
[1779506255755,45.69,75518.03,0.0,0.98457,1e-05,2.27222]
[1779506260790,45.68,75518.77,0.0,0.98459,1e-05,2.26976]
[1779506267840,45.67,75519.04,0.0,0.98461,1e-05,2.26773]
[1779506272875,45.67,75518.88,0.0,0.98462,1e-05,2.26692]
[1779506280932,45.66,75519.83,0.0,0.98464,1e-05,2.26349]
[1779506288987,45.65,75519.63,0.0,0.98465,1e-05,2.26218]
[1779506293018,45.65,75521.97,0.0,0.98469,1e-05,2.25719]
[1779506298055,45.65,75521.29,0.0,0.98469,1e-05,2.25748]
[1779506300069,45.65,75526.38,0.0,0.98477,1e-05,2.24799]
[1779506303090,45.64,75527.23,0.0,0.98478,1e-05,2.24599]
[1779506308126,45.64,75526.15,0.0,0.98477,1e-05,2.24713]
[1779506314333,45.64,75524.36,0.0,0.98477,1e-05,2.24743]
[1779506320210,45.63,75524.79,0.0,0.98478,1e-05,2.24579]
[1779506325246,45.63,75524.22,0.0,0.98478,1e-05,2.24611]
[1779506330279,45.63,75523.5,0.0,0.98477,1e-05,2.24672]
[1779506336322,45.62,75523.07,0.0,0.98477,1e-05,2.24668]
[1779506341359,45.62,75522.73,0.0,0.98477,1e-05,2.24664]
[1779506348407,45.62,75522.64,0.0,0.98478,1e-05,2.24593]
[1779506353443,45.61,75521.57,0.0,0.98477,1e-05,2.24723]
[1779506358478,45.61,75519.04,0.0,0.98474,1e-05,2.25115]
[1779506363513,45.61,75518.79,0.0,0.98474,1e-05,2.25097]
[1779506367541,45.61,75524.76,0.0,0.98483,1e-05,2.2398]
[1779506371569,45.6,75529.76,0.0,0.98492,1e-05,2.22847]
[1779506376604,45.6,75535.04,0.0,0.985,1e-05,2.2186]
[1779506381639,45.6,75540.24,0.0,0.98507,1e-05,2.20894]
[1779506387681,45.6,75540.71,0.0,0.98508,1e-05,2.20758]
[1779506389699,45.6,75535.2,0.0,0.98501,1e-05,2.21716]
[1779506390701,45.6,75530.21,0.0,0.98494,1e-05,2.22592]
[1779506391711,45.6,75523.18,0.0,0.98484,1e-05,2.23833]
[1779506392719,45.59,75520.76,0.0,0.9848,1e-05,2.24251]
[1779506394901,45.59,75517.77,0.0,0.98476,1e-05,2.2474]
[1779506400772,45.59,75520.37,0.0,0.98481,1e-05,2.24198]
[1779506406818,45.59,75520.51,0.0,0.98482,1e-05,2.24085]
[1779506411849,45.58,75522.34,0.0,0.98485,1e-05,2.23687]
[1779506418899,45.58,75523.57,0.0,0.98487,1e-05,2.23364]
[1779506423932,45.57,75525.1,0.0,0.9849,1e-05,2.23032]
[1779506428969,45.57,75523.96,0.0,0.98489,1e-05,2.23181]
[1779506434021,45.57,75523.45,0.0,0.9849,1e-05,2.23021]
[1779506439055,45.57,75523.84,0.0,0.98491,1e-05,2.22903]
[1779506444092,45.57,75522.8,0.0,0.9849,1e-05,2.23041]
[1779506450135,45.56,75522.25,0.0,0.98489,1e-05,2.23084]
[1779506455325,45.56,75523.95,0.0,0.98492,1e-05,2.22738]
[1779506461213,45.56,75524.7,0.0,0.98494,1e-05,2.22557]
[1779506467255,45.56,75523.94,0.0,0.98493,1e-05,2.22646]
[1779506472289,45.56,75527.94,0.0,0.98499,1e-05,2.21899]
[1779506475468,45.55,75534.4,0.0,0.98508,1e-05,2.20736]
[1779506481352,45.55,75538.68,0.0,0.98514,1e-05,2.19947]
[1779506486387,45.55,75541.5,0.0,0.98519,1e-05,2.19426]
[1779506491423,45.55,75542.29,0.0,0.98522,1e-05,2.19003]
[1779506496458,45.54,75541.16,0.0,0.98522,1e-05,2.18924]
[1779506501494,45.53,75541.16,0.0,0.98523,1e-05,2.18838]
[1779506512567,45.53,75541.47,0.0,0.98524,1e-05,2.18737]
[1779506517611,45.51,75542.32,0.0,0.98528,1e-05,2.18246]
[1779506522643,45.5,75543.03,0.0,0.98531,1e-05,2.17785]
[1779506535736,45.49,75545.52,0.0,0.98536,1e-05,2.17134]
[1779506540772,45.49,75546.36,0.0,0.98538,1e-05,2.16981]
[1779506542787,45.49,75550.77,0.0,0.98544,1e-05,2.16211]
[1779506552855,45.49,75551.91,0.0,0.98547,1e-05,2.15819]
[1779506556028,45.49,75544.53,0.0,0.98536,1e-05,2.17105]
[1779506556885,45.49,75544.53,0.0,0.98536,1e-05,2.17103]
[1779506561921,45.49,75544.63,0.0,0.98537,1e-05,2.17013]
[1779506566955,45.49,75545.1,0.0,0.98538,1e-05,2.16922]
[1779506571990,45.49,75544.57,0.0,0.98537,1e-05,2.17007]
[1779506577026,45.49,75542.76,0.0,0.98535,1e-05,2.17316]
[1779506582063,45.49,75534.28,0.0,0.98523,1e-05,2.18796]
[1779506583069,45.48,75527.64,0.0,0.98513,1e-05,2.19963]
[1779506584075,45.48,75526.81,0.0,0.98512,1e-05,2.20103]
[1779506589111,45.48,75525.87,0.0,0.98511,1e-05,2.20234]
[1779506594146,45.48,75522.96,0.0,0.98507,1e-05,2.20716]
[1779506599181,45.48,75520.79,0.0,0.98505,1e-05,2.21066]
[1779506604216,45.48,75514.84,0.0,0.98496,1e-05,2.22084]
[1779506609256,45.48,75516.49,0.0,0.98499,1e-05,2.21749]
[1779506614286,45.47,75519.79,0.0,0.98505,1e-05,2.20927]
[1779506619323,45.47,75519.6,0.0,0.98505,1e-05,2.20926]
[1779506624355,45.47,75522.27,0.0,0.98509,1e-05,2.20422]
[1779506629392,45.47,75523.96,0.0,0.98512,1e-05,2.20093]
[1779506634428,45.47,75518.71,0.0,0.98505,1e-05,2.20993]
[1779506639462,45.47,75519.14,0.0,0.98506,1e-05,2.20884]
[1779506644500,45.47,75518.97,0.0,0.98506,1e-05,2.20882]
[1779506649535,45.47,75518.73,0.0,0.98506,1e-05,2.20895]
[1779506654715,45.46,75518.19,0.0,0.98505,1e-05,2.20962]
[1779506661619,45.46,75518.06,0.0,0.98505,1e-05,2.20947]
[1779506666654,45.46,75518.09,0.0,0.98505,1e-05,2.20916]
[1779506674855,45.46,75518.41,0.0,0.98508,1e-05,2.20619]
[1779506684925,45.46,75514.23,0.0,0.98502,1e-05,2.2131]
[1779506687811,45.46,75511.2,0.0,0.98498,1e-05,2.21831]
[1779506692841,45.45,75508.02,0.0,0.98494,1e-05,2.22358]
[1779506693847,45.45,75518.12,0.0,0.98508,1e-05,2.20553]
[1779506694853,45.45,75528.08,0.0,0.98522,1e-05,2.18788]
[1779506695860,45.45,75527.41,0.0,0.98521,1e-05,2.18904]
[1779506700903,45.45,75523.67,0.0,0.98516,1e-05,2.19549]
[1779506703933,45.45,75519.47,0.0,0.9851,1e-05,2.20279]
[1779506710975,45.45,75515.34,0.0,0.98505,1e-05,2.20969]
[1779506712989,45.45,75510.06,0.0,0.98497,1e-05,2.21895]
[1779506720037,45.45,75508.98,0.0,0.98496,1e-05,2.22035]
[1779506725225,45.45,75508.69,0.0,0.98496,1e-05,2.22048]
[1779506730109,45.44,75513.89,0.0,0.98504,1e-05,2.21084]
[1779506732122,45.44,75515.19,0.0,0.98507,1e-05,2.20643]
[1779506737159,45.44,75513.93,0.0,0.98505,1e-05,2.20839]
[1779506743200,45.44,75513.54,0.0,0.98505,1e-05,2.20876]
[1779506748234,45.44,75513.14,0.0,0.98505,1e-05,2.20921]
[1779506753270,45.44,75512.39,0.0,0.98504,1e-05,2.21022]
[1779506758304,45.44,75511.91,0.0,0.98503,1e-05,2.21082]
[1779506763339,45.44,75509.26,0.0,0.985,1e-05,2.21526]
[1779506768374,45.43,75508.7,0.0,0.98499,1e-05,2.21597]
[1779506773411,45.43,75506.24,0.0,0.98496,1e-05,2.22002]
[1779506778444,45.43,75505.03,0.0,0.98495,1e-05,2.22185]
[1779506785650,45.43,75505.77,0.0,0.98496,1e-05,2.22004]
[1779506795720,45.43,75507.53,0.0,0.985,1e-05,2.21426]
[1779506801606,45.43,75511.05,0.0,0.98506,1e-05,2.20762]
[1779506806640,45.42,75514.01,0.0,0.9851,1e-05,2.20209]
[1779506813690,45.42,75514.75,0.0,0.98511,1e-05,2.20041]
[1779506818724,45.42,75514.34,0.0,0.98511,1e-05,2.20086]
[1779506824767,45.42,75514.27,0.0,0.98511,1e-05,2.20063]
[1779506829806,45.42,75515.68,0.0,0.98514,1e-05,2.19782]
[1779506836001,45.42,75516.7,0.0,0.98515,1e-05,2.19563]
[1779506841890,45.41,75516.94,0.0,0.98516,1e-05,2.19483]
[1779506847932,45.41,75516.91,0.0,0.98516,1e-05,2.19453]
[1779506856141,45.41,75516.62,0.0,0.98517,1e-05,2.19261]
[1779506862029,45.41,75516.93,0.0,0.98518,1e-05,2.19174]
[1779506867065,45.41,75516.2,0.0,0.98517,1e-05,2.19277]
[1779506876281,45.41,75516.07,0.0,0.98517,1e-05,2.19255]
[1779506885190,45.4,75515.01,0.0,0.98516,1e-05,2.19399]
[1779506893250,45.4,75515.85,0.0,0.98518,1e-05,2.19218]
[1779506898282,45.4,75515.9,0.0,0.98518,1e-05,2.19191]
[1779506903317,45.4,75515.95,0.0,0.98518,1e-05,2.19164]
[1779506908351,45.4,75516.18,0.0,0.98519,1e-05,2.19105]
[1779506916561,45.4,75516.78,0.0,0.98521,1e-05,2.1877]
[1779506926632,45.4,75519.33,0.0,0.98525,1e-05,2.183]
[1779506933527,45.4,75519.41,0.0,0.98525,1e-05,2.18274]
[1779506938561,45.4,75520.55,0.0,0.98527,1e-05,2.18066]
[1779506945611,45.4,75520.49,0.0,0.98527,1e-05,2.18069]
[1779506950646,45.4,75520.87,0.0,0.98527,1e-05,2.17997]
[1779506955681,45.4,75521.97,0.0,0.98529,1e-05,2.17802]
[1779506960717,45.4,75521.16,0.0,0.98528,1e-05,2.17942]
[1779506965759,45.4,75523.09,0.0,0.9853,1e-05,2.17599]
[1779506970793,45.4,75525.96,0.0,0.98534,1e-05,2.17092]
[1779506975829,45.4,75528.01,0.0,0.98538,1e-05,2.16535]
[1779506981873,45.4,75529.98,0.0,0.98541,1e-05,2.16188]
[1779506987056,45.4,75534.89,0.0,0.98548,1e-05,2.15331]
[1779506992952,45.4,75537.82,0.0,0.98552,1e-05,2.1482]
[1779506997127,45.4,75531.0,0.0,0.98543,1e-05,2.16008]
[1779506998996,45.4,75527.35,0.0,0.98538,1e-05,2.16643]
[1779507001010,45.4,75517.14,0.0,0.98523,1e-05,2.18429]
[1779507002017,45.4,75516.56,0.0,0.98523,1e-05,2.18525]
[1779507007198,45.39,75520.88,0.0,0.98529,1e-05,2.17734]
[1779507014100,45.39,75520.13,0.0,0.98528,1e-05,2.17836]
[1779507019136,45.39,75526.06,0.0,0.98537,1e-05,2.16776]
[1779507021149,45.39,75531.69,0.0,0.98544,1e-05,2.15788]
[1779507026185,45.39,75535.59,0.0,0.9855,1e-05,2.15108]
[1779507031219,45.39,75538.35,0.0,0.98555,1e-05,2.14434]
[1779507036254,45.39,75542.2,0.0,0.9856,1e-05,2.13768]
[1779507041289,45.39,75544.36,0.0,0.98563,1e-05,2.13398]
[1779507047487,45.39,75544.9,0.0,0.98564,1e-05,2.13309]
[1779507054379,45.39,75544.71,0.0,0.98564,1e-05,2.13346]
[1779507059415,45.39,75544.42,0.0,0.98563,1e-05,2.13399]
[1779507064451,45.39,75544.79,0.0,0.98564,1e-05,2.13336]
[1779507069488,45.39,75546.56,0.0,0.98566,1e-05,2.13033]
[1779507074522,45.39,75545.74,0.0,0.98565,1e-05,2.13178]
[1779507079559,45.39,75544.58,0.0,0.98563,1e-05,2.13413]
[1779507087770,45.4,75543.54,0.0,0.98561,1e-05,2.13729]
[1779507093657,45.4,75543.73,0.0,0.98562,1e-05,2.13509]
[1779507098691,45.4,75544.01,0.0,0.98562,1e-05,2.13469]
[1779507103726,45.4,75543.73,0.0,0.98562,1e-05,2.13526]
[1779507108761,45.4,75544.35,0.0,0.98563,1e-05,2.13429]
[1779507113797,45.4,75546.47,0.0,0.98565,1e-05,2.13075]
[1779507118832,45.4,75546.04,0.0,0.98565,1e-05,2.13164]
[1779507123867,45.4,75547.13,0.0,0.98566,1e-05,2.1299]
[1779507128901,45.4,75549.87,0.0,0.9857,1e-05,2.12533]
[1779507133936,45.41,75550.42,0.0,0.9857,1e-05,2.12456]
[1779507138972,45.4,75554.37,0.0,0.98576,1e-05,2.11729]
[1779507146022,45.39,75559.26,0.0,0.98585,1e-05,2.1055]
[1779507151057,45.37,75558.57,0.0,0.98588,1e-05,2.10191]
[1779507156093,45.37,75559.11,0.0,0.98589,1e-05,2.10008]
[1779507161128,45.37,75559.33,0.0,0.98589,1e-05,2.10006]
[1779507166162,45.37,75559.46,0.0,0.98589,1e-05,2.10023]
[1779507171197,45.38,75559.49,0.0,0.98589,1e-05,2.10058]
[1779507176236,45.38,75560.68,0.0,0.9859,1e-05,2.09898]
[1779507180264,45.37,75565.16,0.0,0.98598,1e-05,2.08983]
[1779507182278,45.37,75570.32,0.0,0.98605,1e-05,2.08001]
[1779507184293,45.36,75571.82,0.0,0.98608,1e-05,2.07646]
[1779507189326,45.35,75568.49,0.0,0.98606,1e-05,2.07959]
[1779507195369,45.34,75567.65,0.0,0.98607,1e-05,2.07796]
[1779507200404,45.32,75565.7,0.0,0.98606,1e-05,2.07872]
[1779507205439,45.31,75564.56,0.0,0.98607,1e-05,2.0781]
[1779507210474,45.3,75563.59,0.0,0.98607,1e-05,2.07721]
[1779507215509,45.29,75562.54,0.0,0.98609,1e-05,2.07458]
[1779507222558,45.27,75562.01,0.0,0.98611,1e-05,2.07201]
[1779507228757,45.26,75564.71,0.0,0.98617,1e-05,2.06401]
[1779507236653,45.24,75564.71,0.0,0.9862,1e-05,2.06063]
[1779507242698,45.23,75562.87,0.0,0.9862,1e-05,2.06087]
[1779507248896,45.22,75560.72,0.0,0.98619,1e-05,2.06183]
[1779507258967,45.2,75557.82,0.0,0.98619,1e-05,2.06208]
[1779507266875,45.18,75556.16,0.0,0.98619,1e-05,2.06168]
[1779507277949,45.17,75551.46,0.0,0.98616,1e-05,2.06548]
[1779507283991,45.16,75551.83,0.0,0.98617,1e-05,2.06343]
[1779507289190,45.15,75551.48,0.0,0.98619,1e-05,2.0618]
[1779507298089,45.16,75552.37,0.0,0.98618,1e-05,2.06193]
[1779507304134,45.17,75558.88,0.0,0.98626,1e-05,2.052]
[1779507309330,45.17,75561.95,0.0,0.9863,1e-05,2.04771]
[1779507319407,45.18,75562.15,0.0,0.98629,1e-05,2.0491]
[1779507325282,45.18,75560.24,0.0,0.98625,1e-05,2.05333]
[1779507330317,45.19,75556.33,0.0,0.98619,1e-05,2.06078]
[1779507336359,45.19,75556.99,0.0,0.98621,1e-05,2.05877]
[1779507341396,45.19,75560.17,0.0,0.98624,1e-05,2.05427]
[1779507346431,45.2,75565.61,0.0,0.98631,1e-05,2.04604]
[1779507351466,45.2,75561.53,0.0,0.98625,1e-05,2.05387]
[1779507356501,45.21,75562.23,0.0,0.98625,1e-05,2.05361]
[1779507361536,45.21,75563.43,0.0,0.98626,1e-05,2.05252]
[1779507366571,45.22,75564.07,0.0,0.98626,1e-05,2.0524]
[1779507371606,45.22,75564.78,0.0,0.98626,1e-05,2.05217]
[1779507376641,45.23,75566.24,0.0,0.98627,1e-05,2.05069]
[1779507381676,45.23,75566.92,0.0,0.98627,1e-05,2.05054]
[1779507386711,45.23,75568.28,0.0,0.98628,1e-05,2.04925]
[1779507391746,45.24,75570.55,0.0,0.98632,1e-05,2.04457]
[1779507396795,45.24,75569.53,0.0,0.9863,1e-05,2.04733]
[1779507401830,45.25,75569.45,0.0,0.98629,1e-05,2.04849]
[1779507406865,45.25,75570.3,0.0,0.98629,1e-05,2.04807]
[1779507411900,45.26,75570.28,0.0,0.98628,1e-05,2.0491]
[1779507416934,45.26,75571.5,0.0,0.98629,1e-05,2.04804]
[1779507421972,45.27,75571.42,0.0,0.98628,1e-05,2.04915]
[1779507427005,45.27,75567.32,0.0,0.98622,1e-05,2.05717]
[1779507432042,45.28,75569.69,0.0,0.98624,1e-05,2.05411]
[1779507437076,45.28,75566.77,0.0,0.9862,1e-05,2.05996]
[1779507443118,45.29,75566.8,0.0,0.98619,1e-05,2.06098]
[1779507448155,45.29,75569.68,0.0,0.98622,1e-05,2.05704]
[1779507453199,45.29,75570.6,0.0,0.98624,1e-05,2.05451]
[1779507458233,45.3,75571.72,0.0,0.98625,1e-05,2.05354]
[1779507463269,45.3,75572.21,0.0,0.98625,1e-05,2.05364]
[1779507468303,45.31,75573.1,0.0,0.98625,1e-05,2.05304]
[1779507473340,45.31,75572.78,0.0,0.98624,1e-05,2.05447]
[1779507479380,45.32,75573.17,0.0,0.98624,1e-05,2.05487]
[1779507484416,45.32,75573.23,0.0,0.98623,1e-05,2.05564]
[1779507490630,45.32,75572.57,0.0,0.98621,1e-05,2.05779]
[1779507496501,45.33,75571.59,0.0,0.98619,1e-05,2.06046]
[1779507502543,45.33,75571.16,0.0,0.98618,1e-05,2.06219]
[1779507507577,45.34,75570.24,0.0,0.98616,1e-05,2.06457]
[1779507512615,45.34,75570.05,0.0,0.98616,1e-05,2.06382]
[1779507517649,45.35,75569.51,0.0,0.98615,1e-05,2.06557]
[1779507522683,45.35,75569.24,0.0,0.98614,1e-05,2.06685]
[1779507531747,45.36,75568.33,0.0,0.98612,1e-05,2.06985]
[1779507536782,45.36,75572.59,0.0,0.98617,1e-05,2.06347]
[1779507541817,45.36,75573.39,0.0,0.98617,1e-05,2.06297]
[1779507546852,45.37,75573.58,0.0,0.98617,1e-05,2.06349]
[1779507551886,45.37,75574.37,0.0,0.98617,1e-05,2.06298]
[1779507556924,45.38,75575.98,0.0,0.98619,1e-05,2.0611]
[1779507561956,45.38,75575.05,0.0,0.98617,1e-05,2.06351]
[1779507566993,45.38,75574.11,0.0,0.98615,1e-05,2.06593]
[1779507572027,45.39,75574.41,0.0,0.98616,1e-05,2.06435]
[1779507577063,45.39,75574.74,0.0,0.98616,1e-05,2.06464]
[1779507582097,45.39,75574.77,0.0,0.98615,1e-05,2.06543]
[1779507587136,45.4,75577.22,0.0,0.98617,1e-05,2.06233]
[1779507592167,45.4,75577.17,0.0,0.98617,1e-05,2.06329]
[1779507597202,45.41,75577.17,0.0,0.98616,1e-05,2.06415]
[1779507601409,45.41,75582.98,0.0,0.98623,1e-05,2.05509]
[1779507605259,45.41,75577.45,0.0,0.98615,1e-05,2.0651]
[1779507610292,45.42,75575.49,0.0,0.98612,1e-05,2.06925]
[1779507615334,45.42,75571.58,0.0,0.98606,1e-05,2.07669]
[1779507620366,45.43,75567.59,0.0,0.986,1e-05,2.08424]
[1779507625402,45.43,75566.8,0.0,0.98598,1e-05,2.08637]
[1779507630436,45.43,75568.28,0.0,0.986,1e-05,2.08464]
[1779507635471,45.44,75568.76,0.0,0.98601,1e-05,2.08271]
[1779507640508,45.44,75569.74,0.0,0.98602,1e-05,2.08183]
[1779507645541,45.44,75570.93,0.0,0.98603,1e-05,2.08058]
[1779507650578,45.45,75567.88,0.0,0.98598,1e-05,2.08652]
[1779507658633,45.45,75565.11,0.0,0.98593,1e-05,2.09235]
[1779507663668,45.46,75565.28,0.0,0.98593,1e-05,2.09276]
[1779507668703,45.46,75565.74,0.0,0.98593,1e-05,2.09267]
[1779507673739,45.46,75568.84,0.0,0.98597,1e-05,2.08808]
[1779507680788,45.47,75569.88,0.0,0.98598,1e-05,2.08726]
[1779507685823,45.47,75570.8,0.0,0.98598,1e-05,2.08636]
[1779507692043,45.47,75571.01,0.0,0.98599,1e-05,2.08487]
[1779507697907,45.48,75571.65,0.0,0.98599,1e-05,2.08456]
[1779507702942,45.48,75568.91,0.0,0.98595,1e-05,2.08986]
[1779507707976,45.48,75567.07,0.0,0.98592,1e-05,2.09363]
[1779507717041,45.49,75566.39,0.0,0.9859,1e-05,2.09593]
[1779507722255,45.49,75563.21,0.0,0.98586,1e-05,2.10198]
[1779507730132,45.49,75562.25,0.0,0.98584,1e-05,2.1046]
[1779507738187,45.5,75561.64,0.0,0.98582,1e-05,2.10662]
[1779507744229,45.5,75560.33,0.0,0.9858,1e-05,2.10959]
[1779507752466,45.51,75559.99,0.0,0.9858,1e-05,2.10932]
[1779507758327,45.51,75564.6,0.0,0.98585,1e-05,2.10216]
[1779507769401,45.52,75565.36,0.0,0.98585,1e-05,2.10218]
[1779507780482,45.52,75569.46,0.0,0.9859,1e-05,2.09649]
[1779507785517,45.53,75573.51,0.0,0.98595,1e-05,2.0902]
[1779507790552,45.53,75573.68,0.0,0.98595,1e-05,2.09052]
[1779507798608,45.53,75574.03,0.0,0.98594,1e-05,2.09086]
[1779507803644,45.53,75575.19,0.0,0.98595,1e-05,2.08946]
[1779507810692,45.54,75575.1,0.0,0.98595,1e-05,2.09041]
[1779507812888,45.54,75580.5,0.0,0.98603,1e-05,2.07957]
[1779507818749,45.54,75580.65,0.0,0.98603,1e-05,2.08009]
[1779507824791,45.55,75579.88,0.0,0.98601,1e-05,2.08214]
[1779507829827,45.55,75578.33,0.0,0.98598,1e-05,2.08535]
[1779507835869,45.55,75577.52,0.0,0.98597,1e-05,2.0874]
[1779507841911,45.56,75577.74,0.0,0.98597,1e-05,2.08768]
[1779507846946,45.56,75579.44,0.0,0.98598,1e-05,2.08535]
[1779507853995,45.56,75581.32,0.0,0.986,1e-05,2.08294]
[1779507861044,45.56,75582.1,0.0,0.98601,1e-05,2.08239]
[1779507870107,45.57,75580.97,0.0,0.98599,1e-05,2.08526]
[1779507880180,45.57,75581.95,0.0,0.986,1e-05,2.08275]
[1779507890251,45.58,75580.47,0.0,0.98597,1e-05,2.08632]
[1779507899314,45.58,75579.72,0.0,0.98596,1e-05,2.08856]
[1779507904349,45.59,75578.9,0.0,0.98594,1e-05,2.09049]
[1779507909385,45.59,75577.96,0.0,0.98593,1e-05,2.09263]
[1779507919455,45.59,75577.78,0.0,0.98591,1e-05,2.09401]
[1779507926504,45.6,75579.05,0.0,0.98592,1e-05,2.09273]
[1779507933734,45.6,75578.9,0.0,0.98593,1e-05,2.09183]
[1779507939600,45.6,75580.47,0.0,0.98594,1e-05,2.08982]
[1779507944635,45.61,75580.75,0.0,0.98594,1e-05,2.08988]
[1779507949670,45.61,75581.65,0.0,0.98595,1e-05,2.08887]
[1779507952690,45.61,75572.35,0.0,0.98582,1e-05,2.10497]
[1779507957725,45.61,75568.77,0.0,0.98577,1e-05,2.11146]
[1779507962759,45.61,75563.05,0.0,0.98569,1e-05,2.12161]
[1779507967801,45.61,75556.54,0.0,0.9856,1e-05,2.13314]
[1779507972836,45.62,75556.34,0.0,0.9856,1e-05,2.13378]
[1779507977870,45.62,75554.29,0.0,0.98557,1e-05,2.13763]
[1779507982906,45.62,75555.78,0.0,0.98558,1e-05,2.13537]
[1779507987940,45.62,75557.39,0.0,0.9856,1e-05,2.13291]
[1779507992976,45.62,75557.83,0.0,0.98562,1e-05,2.13052]
[1779507998030,45.62,75561.47,0.0,0.98567,1e-05,2.12459]
[1779508003066,45.63,75568.24,0.0,0.98576,1e-05,2.11338]
[1779508004234,45.63,75573.32,0.0,0.98582,1e-05,2.10479]
[1779508007093,45.63,75575.59,0.0,0.98585,1e-05,2.10121]
[1779508009107,45.63,75567.6,0.0,0.98574,1e-05,2.11504]
[1779508011120,45.63,75564.91,0.0,0.9857,1e-05,2.11979]
[1779508016155,45.63,75563.1,0.0,0.98568,1e-05,2.12324]
[1779508022200,45.63,75559.63,0.0,0.98563,1e-05,2.12958]
[1779508028244,45.63,75557.99,0.0,0.9856,1e-05,2.13276]
[1779508034285,45.64,75557.94,0.0,0.9856,1e-05,2.13319]
[1779508039320,45.64,75557.94,0.0,0.9856,1e-05,2.13348]
[1779508044355,45.64,75555.47,0.0,0.98556,1e-05,2.13804]
[1779508049390,45.64,75555.29,0.0,0.98555,1e-05,2.13863]
[1779508054587,45.64,75553.81,0.0,0.98554,1e-05,2.13953]
[1779508060467,45.64,75551.59,0.0,0.98551,1e-05,2.14374]
[1779508065502,45.64,75549.94,0.0,0.98549,1e-05,2.14688]
[1779508070536,45.64,75549.5,0.0,0.98548,1e-05,2.14791]
[1779508078593,45.65,75549.99,0.0,0.98548,1e-05,2.14751]
[1779508084797,45.65,75548.86,0.0,0.98546,1e-05,2.14985]
[1779508090677,45.65,75548.95,0.0,0.98546,1e-05,2.15002]
[1779508096719,45.65,75548.27,0.0,0.98545,1e-05,2.15153]
[1779508101755,45.65,75548.56,0.0,0.98545,1e-05,2.1513]
[1779508106789,45.65,75548.48,0.0,0.98545,1e-05,2.1517]
[1779508111824,45.65,75548.08,0.0,0.98545,1e-05,2.1507]
[1779508116858,45.66,75547.22,0.0,0.98544,1e-05,2.15247]
[1779508122901,45.66,75546.27,0.0,0.98542,1e-05,2.15439]
[1779508129950,45.66,75546.62,0.0,0.98543,1e-05,2.15409]
[1779508135154,45.66,75545.92,0.0,0.98542,1e-05,2.15549]
[1779508144048,45.66,75545.53,0.0,0.98541,1e-05,2.15647]
[1779508149082,45.66,75549.16,0.0,0.98546,1e-05,2.15035]
[1779508154121,45.66,75553.88,0.0,0.98552,1e-05,2.14238]
[1779508158149,45.66,75559.31,0.0,0.98559,1e-05,2.13322]
[1779508160162,45.66,75564.42,0.0,0.98566,1e-05,2.12456]
[1779508163183,45.67,75565.93,0.0,0.98568,1e-05,2.12221]
[1779508168220,45.67,75566.58,0.0,0.98569,1e-05,2.12166]
[1779508173253,45.67,75566.86,0.0,0.9857,1e-05,2.11981]
[1779508178288,45.67,75563.04,0.0,0.98564,1e-05,2.12676]
[1779508183324,45.67,75563.94,0.0,0.98565,1e-05,2.12557]
[1779508188358,45.68,75564.6,0.0,0.98566,1e-05,2.12479]
[1779508193394,45.68,75564.74,0.0,0.98566,1e-05,2.1249]
[1779508198428,45.68,75564.18,0.0,0.98565,1e-05,2.12621]
[1779508203470,45.68,75564.75,0.0,0.98565,1e-05,2.12556]
[1779508209506,45.68,75564.94,0.0,0.98565,1e-05,2.12563]
[1779508214541,45.68,75566.29,0.0,0.98567,1e-05,2.12363]
[1779508219576,45.68,75566.7,0.0,0.98567,1e-05,2.12326]
[1779508225790,45.69,75567.01,0.0,0.98567,1e-05,2.1233]
[1779508235859,45.69,75566.35,0.0,0.98567,1e-05,2.12321]
[1779508243744,45.69,75566.15,0.0,0.98566,1e-05,2.12403]
[1779508249786,45.69,75565.98,0.0,0.98566,1e-05,2.12471]
[1779508256000,45.7,75565.5,0.0,0.98565,1e-05,2.12599]
[1779508266073,45.7,75565.41,0.0,0.98564,1e-05,2.12676]
[1779508271945,45.7,75565.41,0.0,0.98564,1e-05,2.12713]
[1779508284027,45.7,75565.62,0.0,0.98563,1e-05,2.12749]
[1779508292086,45.71,75566.27,0.0,0.98565,1e-05,2.12491]
[1779508300143,45.71,75565.97,0.0,0.98564,1e-05,2.12592]
[1779508305177,45.71,75565.11,0.0,0.98563,1e-05,2.1277]
[1779508310214,45.71,75566.13,0.0,0.98564,1e-05,2.12622]
[1779508316424,45.71,75566.59,0.0,0.98564,1e-05,2.1258]
[1779508326494,45.72,75566.44,0.0,0.98564,1e-05,2.12667]
[1779508332366,45.72,75566.82,0.0,0.98564,1e-05,2.12637]
[1779508337402,45.72,75567.44,0.0,0.98565,1e-05,2.12561]
[1779508339416,45.72,75573.15,0.0,0.98572,1e-05,2.11596]
[1779508344452,45.72,75574.27,0.0,0.98574,1e-05,2.11442]
[1779508349489,45.72,75573.84,0.0,0.98573,1e-05,2.11553]
[1779508354524,45.72,75574.61,0.0,0.98575,1e-05,2.11264]
[1779508363587,45.73,75577.95,0.0,0.98579,1e-05,2.10757]
[1779508369632,45.73,75577.72,0.0,0.98578,1e-05,2.10835]
[1779508377684,45.73,75577.64,0.0,0.98578,1e-05,2.10899]
[1779508382720,45.73,75577.9,0.0,0.98578,1e-05,2.10884]
[1779508387755,45.73,75577.93,0.0,0.98578,1e-05,2.1091]
[1779508395811,45.74,75577.68,0.0,0.98577,1e-05,2.11]
[1779508405882,45.74,75579.39,0.0,0.98579,1e-05,2.10769]
[1779508410924,45.74,75579.12,0.0,0.98578,1e-05,2.10846]
[1779508415952,45.74,75580.59,0.0,0.98581,1e-05,2.10432]
[1779508420987,45.74,75581.97,0.0,0.98583,1e-05,2.10227]
[1779508427199,45.75,75583.1,0.0,0.98584,1e-05,2.10076]
[1779508434080,45.75,75583.95,0.0,0.98585,1e-05,2.09971]
[1779508439118,45.75,75583.7,0.0,0.98584,1e-05,2.1004]
[1779508444152,45.75,75583.62,0.0,0.98584,1e-05,2.10079]
[1779508449187,45.75,75584.88,0.0,0.98585,1e-05,2.09891]
[1779508455229,45.75,75585.21,0.0,0.98586,1e-05,2.09867]
[1779508460265,45.75,75585.77,0.0,0.98586,1e-05,2.098]
[1779508466309,45.76,75585.63,0.0,0.98586,1e-05,2.09856]
[1779508473355,45.76,75586.28,0.0,0.98588,1e-05,2.09592]
[1779508478393,45.76,75586.75,0.0,0.98588,1e-05,2.09541]
[1779508485440,45.76,75586.65,0.0,0.98587,1e-05,2.09599]
[1779508490476,45.76,75586.58,0.0,0.98587,1e-05,2.09639]
[1779508495510,45.76,75590.28,0.0,0.98592,1e-05,2.09041]
[1779508500545,45.76,75588.36,0.0,0.98589,1e-05,2.09398]
[1779508504576,45.77,75585.16,0.0,0.98585,1e-05,2.0996]
[1779508513637,45.77,75585.6,0.0,0.98585,1e-05,2.09926]
[1779508519680,45.77,75586.25,0.0,0.98586,1e-05,2.09843]
[1779508525721,45.77,75586.89,0.0,0.98586,1e-05,2.09762]
[1779508531764,45.77,75586.43,0.0,0.98587,1e-05,2.09675]
[1779508538813,45.77,75585.29,0.0,0.98585,1e-05,2.09903]
[1779508546869,45.77,75583.45,0.0,0.98582,1e-05,2.10256]
[1779508550898,45.78,75577.18,0.0,0.98573,1e-05,2.11344]
[1779508552911,45.78,75575.52,0.0,0.98571,1e-05,2.11635]
[1779508558115,45.78,75575.75,0.0,0.98571,1e-05,2.11615]
[1779508563990,45.78,75577.07,0.0,0.98573,1e-05,2.11407]
[1779508568185,45.78,75571.79,0.0,0.98565,1e-05,2.12329]
[1779508574061,45.78,75572.64,0.0,0.98567,1e-05,2.12196]
[1779508579096,45.78,75573.99,0.0,0.98568,1e-05,2.11977]
[1779508584134,45.78,75571.16,0.0,0.98564,1e-05,2.12477]
[1779508589170,45.78,75571.05,0.0,0.98564,1e-05,2.12507]
[1779508595213,45.78,75571.19,0.0,0.98565,1e-05,2.12306]
[1779508600246,45.78,75570.94,0.0,0.98565,1e-05,2.12362]
[1779508605281,45.78,75571.04,0.0,0.98565,1e-05,2.1236]
[1779508610316,45.78,75570.71,0.0,0.98564,1e-05,2.12431]
[1779508615351,45.78,75568.13,0.0,0.98561,1e-05,2.12885]
[1779508620386,45.78,75568.14,0.0,0.98561,1e-05,2.12894]
[1779508625423,45.78,75564.06,0.0,0.98555,1e-05,2.13603]
[1779508627435,45.78,75555.41,0.0,0.98543,1e-05,2.15097]
[1779508632470,45.78,75554.99,0.0,0.98543,1e-05,2.15165]
[1779508638678,45.78,75551.92,0.0,0.98538,1e-05,2.15693]
[1779508644555,45.78,75548.03,0.0,0.98533,1e-05,2.16365]
[1779508649590,45.78,75544.3,0.0,0.98528,1e-05,2.1701]
[1779508654624,45.78,75544.89,0.0,0.9853,1e-05,2.16705]
[1779508660667,45.78,75544.34,0.0,0.98529,1e-05,2.16798]
[1779508665702,45.78,75543.35,0.0,0.98528,1e-05,2.16967]
[1779508670737,45.78,75542.3,0.0,0.98526,1e-05,2.17146]
[1779508675772,45.78,75541.44,0.0,0.98525,1e-05,2.17291]
[1779508683831,45.77,75540.13,0.0,0.98525,1e-05,2.17255]
[1779508685845,45.77,75546.16,0.0,0.98535,1e-05,2.16075]
[1779508692893,45.74,75548.41,0.0,0.98542,1e-05,2.1524]
[1779508699944,45.73,75547.78,0.0,0.98544,1e-05,2.14913]
[1779508705984,45.71,75546.54,0.0,0.98545,1e-05,2.14758]
[1779508711020,45.69,75544.91,0.0,0.98547,1e-05,2.14542]
[1779508717062,45.68,75545.96,0.0,0.98551,1e-05,2.14001]
[1779508722098,45.66,75547.49,0.0,0.98555,1e-05,2.1344]
[1779508729317,45.64,75546.15,0.0,0.98557,1e-05,2.13201]
[1779508739388,45.62,75545.01,0.0,0.9856,1e-05,2.12822]
[1779508745260,45.6,75549.76,0.0,0.98569,1e-05,2.11726]
[1779508750295,45.59,75551.25,0.0,0.98573,1e-05,2.11199]
[1779508756337,45.58,75552.91,0.0,0.98577,1e-05,2.1073]
[1779508761372,45.58,75552.49,0.0,0.98577,1e-05,2.10723]
[1779508769597,45.58,75552.75,0.0,0.98577,1e-05,2.10749]
[1779508776479,45.59,75554.45,0.0,0.9858,1e-05,2.10327]
[1779508782520,45.59,75554.92,0.0,0.9858,1e-05,2.10301]
[1779508789738,45.58,75551.46,0.0,0.98576,1e-05,2.10766]
[1779508795612,45.57,75550.26,0.0,0.98577,1e-05,2.1065]
[1779508800648,45.56,75550.08,0.0,0.98579,1e-05,2.10415]
[1779508805682,45.54,75550.12,0.0,0.98581,1e-05,2.10146]
[1779508810717,45.53,75549.28,0.0,0.98582,1e-05,2.10029]
[1779508815751,45.52,75547.46,0.0,0.98582,1e-05,2.10083]
[1779508824815,45.5,75546.48,0.0,0.98584,1e-05,2.09793]
[1779508830027,45.5,75543.34,0.0,0.98579,1e-05,2.10332]
[1779508835894,45.5,75545.99,0.0,0.98584,1e-05,2.09702]
[1779508840932,45.5,75548.42,0.0,0.98587,1e-05,2.09354]
[1779508845966,45.51,75545.09,0.0,0.98582,1e-05,2.09987]
[1779508851002,45.5,75545.1,0.0,0.98582,1e-05,2.09921]
[1779508856038,45.51,75544.69,0.0,0.98581,1e-05,2.10053]
[1779508861073,45.51,75545.88,0.0,0.98583,1e-05,2.09911]
[1779508867115,45.51,75546.4,0.0,0.98583,1e-05,2.09895]
[1779508873157,45.52,75549.27,0.0,0.98586,1e-05,2.09478]
[1779508879199,45.52,75551.38,0.0,0.98588,1e-05,2.0919]
[1779508884234,45.52,75552.61,0.0,0.9859,1e-05,2.0904]
[1779508890458,45.52,75553.42,0.0,0.98591,1e-05,2.0891]
[1779508896319,45.51,75549.6,0.0,0.98589,1e-05,2.09062]
[1779508905381,45.49,75547.81,0.0,0.9859,1e-05,2.08912]
[1779508910598,45.47,75550.74,0.0,0.98596,1e-05,2.08118]
[1779508916461,45.46,75551.98,0.0,0.986,1e-05,2.07665]
[1779508921496,45.45,75553.32,0.0,0.98604,1e-05,2.07197]
[1779508926531,45.44,75556.56,0.0,0.9861,1e-05,2.06366]
[1779508931566,45.43,75557.68,0.0,0.98614,1e-05,2.05946]
[1779508938615,45.41,75558.0,0.0,0.98616,1e-05,2.05572]
[1779508943650,45.4,75558.73,0.0,0.98619,1e-05,2.05224]
[1779508950878,45.39,75559.04,0.0,0.98622,1e-05,2.0486]
[1779508956741,45.38,75559.41,0.0,0.98626,1e-05,2.04345]
[1779508962783,45.36,75558.48,0.0,0.98627,1e-05,2.04241]
[1779508971023,45.35,75557.4,0.0,0.98628,1e-05,2.04079]
[1779508976881,45.34,75557.2,0.0,0.9863,1e-05,2.03858]
[1779508982925,45.32,75554.0,0.0,0.98627,1e-05,2.04144]
[1779508991161,45.31,75549.04,0.0,0.98623,1e-05,2.04645]
[1779508997026,45.3,75548.04,0.0,0.98624,1e-05,2.04567]
[1779509005080,45.28,75544.26,0.0,0.98621,1e-05,2.04874]
[1779509010116,45.27,75544.47,0.0,0.98623,1e-05,2.04633]
[1779509015150,45.26,75546.82,0.0,0.98629,1e-05,2.03847]
[1779509021371,45.25,75548.19,0.0,0.98633,1e-05,2.03382]
[1779509028241,45.24,75549.47,0.0,0.98637,1e-05,2.02899]
[1779509041329,45.22,75550.38,0.0,0.98642,1e-05,2.02262]
[1779509046368,45.21,75550.76,0.0,0.98644,1e-05,2.02019]
[1779509050394,45.2,75555.85,0.0,0.98651,1e-05,2.0103]
[1779509054423,45.2,75562.56,0.0,0.98661,1e-05,1.99783]
[1779509059458,45.19,75566.14,0.0,0.98667,1e-05,1.99033]
[1779509064493,45.18,75566.03,0.0,0.98668,1e-05,1.98896]
[1779509069527,45.17,75567.56,0.0,0.98671,1e-05,1.98489]
[1779509075571,45.17,75568.48,0.0,0.98675,1e-05,1.97967]
[1779509080605,45.16,75570.54,0.0,0.98679,1e-05,1.9748]
[1779509085640,45.15,75569.6,0.0,0.98679,1e-05,1.97486]
[1779509090674,45.14,75575.07,0.0,0.98687,1e-05,1.96444]
[1779509096717,45.14,75574.33,0.0,0.98688,1e-05,1.96371]
[1779509101935,45.13,75573.78,0.0,0.98688,1e-05,1.96324]
[1779509107796,45.12,75573.38,0.0,0.98689,1e-05,1.96225]
[1779509112831,45.11,75573.66,0.0,0.9869,1e-05,1.96043]
[1779509120887,45.1,75573.42,0.0,0.98691,1e-05,1.95869]
[1779509125922,45.1,75572.87,0.0,0.98692,1e-05,1.95825]
[1779509130957,45.09,75573.57,0.0,0.98694,1e-05,1.95581]
[1779509142215,45.11,75574.24,0.0,0.98693,1e-05,1.95676]
[1779509148076,45.12,75569.68,0.0,0.98685,1e-05,1.96631]
[1779509153111,45.13,75567.95,0.0,0.98682,1e-05,1.97081]
[1779509161169,45.14,75564.98,0.0,0.98676,1e-05,1.97827]
[1779509166201,45.15,75565.56,0.0,0.98675,1e-05,1.97887]
[1779509171237,45.15,75570.13,0.0,0.9868,1e-05,1.9729]
[1779509176272,45.16,75572.36,0.0,0.98682,1e-05,1.97082]
[1779509181307,45.16,75572.35,0.0,0.98682,1e-05,1.96994]
[1779509190373,45.15,75572.24,0.0,0.98684,1e-05,1.96745]
[1779509195408,45.14,75572.84,0.0,0.98687,1e-05,1.96317]
[1779509200443,45.13,75572.64,0.0,0.98688,1e-05,1.96208]
[1779509206486,45.12,75571.59,0.0,0.98688,1e-05,1.9621]
[1779509212709,45.12,75571.52,0.0,0.98689,1e-05,1.96054]
[1779509222780,45.1,75571.21,0.0,0.98691,1e-05,1.95829]
[1779509229647,45.09,75567.22,0.0,0.98688,1e-05,1.96293]
[1779509234684,45.09,75566.85,0.0,0.98688,1e-05,1.96221]
[1779509239718,45.08,75562.83,0.0,0.98684,1e-05,1.96748]
[1779509244753,45.07,75557.88,0.0,0.98679,1e-05,1.97427]
[1779509249788,45.07,75556.91,0.0,0.98678,1e-05,1.97451]
[1779509257844,45.06,75556.21,0.0,0.9868,1e-05,1.97167]
[1779509263062,45.05,75555.65,0.0,0.98681,1e-05,1.97101]
[1779509271939,45.04,75554.69,0.0,0.98681,1e-05,1.97026]
[1779509278991,45.03,75553.99,0.0,0.98682,1e-05,1.96962]
[1779509288054,45.02,75553.78,0.0,0.98683,1e-05,1.9677]
[1779509293272,45.02,75553.0,0.0,0.98683,1e-05,1.96777]
[1779509299132,45.01,75552.53,0.0,0.98684,1e-05,1.96711]
[1779509304168,45.0,75552.31,0.0,0.98684,1e-05,1.96629]
[1779509313413,44.99,75552.21,0.0,0.98687,1e-05,1.96253]
[1779509320279,44.99,75551.4,0.0,0.98687,1e-05,1.9623]
[1779509328335,44.98,75551.36,0.0,0.98688,1e-05,1.96063]
[1779509333554,44.97,75551.38,0.0,0.98689,1e-05,1.95953]
[1779509339419,44.97,75548.89,0.0,0.98687,1e-05,1.96234]
[1779509344455,44.96,75550.35,0.0,0.9869,1e-05,1.95888]
[1779509349489,44.96,75549.62,0.0,0.9869,1e-05,1.95905]
[1779509354525,44.95,75551.04,0.0,0.98692,1e-05,1.9557]
[1779509363767,44.94,75548.87,0.0,0.98691,1e-05,1.95742]
[1779509369629,44.94,75546.66,0.0,0.98689,1e-05,1.95983]
[1779509374664,44.93,75545.02,0.0,0.98689,1e-05,1.9597]
[1779509381712,44.93,75544.42,0.0,0.98689,1e-05,1.95933]
[1779509389769,44.92,75541.95,0.0,0.98687,1e-05,1.96187]
[1779509399838,44.91,75542.27,0.0,0.98688,1e-05,1.96009]
[1779509405882,44.91,75545.63,0.0,0.98694,1e-05,1.95349]
[1779509411923,44.9,75546.78,0.0,0.98696,1e-05,1.95056]
[1779509419978,44.9,75551.64,0.0,0.98703,1e-05,1.94124]
[1779509425018,44.89,75554.52,0.0,0.98708,1e-05,1.93569]
[1779509431060,44.89,75555.83,0.0,0.98711,1e-05,1.93054]
[1779509438108,44.88,75556.5,0.0,0.98713,1e-05,1.9283]
[1779509444332,44.88,75558.21,0.0,0.98716,1e-05,1.92454]
[1779509450193,44.87,75557.35,0.0,0.98716,1e-05,1.92495]
[1779509455226,44.87,75554.73,0.0,0.98713,1e-05,1.92838]
[1779509460266,44.86,75551.45,0.0,0.98709,1e-05,1.93287]
[1779509466305,44.86,75551.27,0.0,0.9871,1e-05,1.93215]
[1779509473353,44.85,75555.13,0.0,0.98716,1e-05,1.92475]
[1779509482417,44.85,75555.64,0.0,0.98718,1e-05,1.92253]
[1779509488459,44.84,75556.04,0.0,0.98719,1e-05,1.92097]
[1779509493493,44.84,75559.45,0.0,0.98725,1e-05,1.9129]
[1779509499536,44.84,75559.22,0.0,0.98725,1e-05,1.91244]
[1779509504753,44.83,75559.16,0.0,0.98726,1e-05,1.91185]
[1779509514824,44.83,75558.41,0.0,0.98726,1e-05,1.91169]
[1779509520683,44.82,75559.53,0.0,0.98728,1e-05,1.90908]
[1779509525738,44.82,75565.82,0.0,0.98736,1e-05,1.89831]
[1779509530774,44.82,75567.94,0.0,0.98739,1e-05,1.89433]
[1779509535807,44.81,75568.54,0.0,0.9874,1e-05,1.8928]
[1779509540843,44.81,75569.97,0.0,0.98743,1e-05,1.88993]
[1779509545879,44.81,75571.05,0.0,0.98744,1e-05,1.88764]
[1779509550915,44.81,75571.93,0.0,0.98746,1e-05,1.88566]
[1779509555948,44.8,75571.74,0.0,0.98747,1e-05,1.88361]
[1779509561991,44.8,75572.51,0.0,0.98749,1e-05,1.88172]
[1779509568034,44.8,75566.12,0.0,0.98741,1e-05,1.89125]
[1779509573068,44.79,75563.95,0.0,0.98739,1e-05,1.8941]
[1779509581124,44.79,75563.06,0.0,0.98739,1e-05,1.89453]
[1779509588174,44.78,75560.95,0.0,0.98737,1e-05,1.89708]
[1779509593209,44.78,75559.33,0.0,0.98735,1e-05,1.8991]
[1779509598247,44.78,75561.58,0.0,0.98739,1e-05,1.89482]
[1779509603280,44.78,75563.14,0.0,0.98741,1e-05,1.89178]
[1779509608314,44.77,75563.87,0.0,0.98742,1e-05,1.89008]
[1779509613348,44.77,75565.47,0.0,0.98746,1e-05,1.88519]
[1779509618384,44.77,75566.57,0.0,0.98748,1e-05,1.88295]
[1779509623420,44.77,75564.82,0.0,0.98746,1e-05,1.88525]
[1779509628460,44.76,75563.68,0.0,0.98745,1e-05,1.88655]
[1779509633489,44.76,75564.52,0.0,0.98746,1e-05,1.8847]
[1779509640538,44.76,75564.2,0.0,0.98746,1e-05,1.88449]
[1779509645751,44.76,75567.97,0.0,0.98751,1e-05,1.87799]
[1779509651615,44.75,75568.86,0.0,0.98753,1e-05,1.87602]
[1779509656650,44.75,75569.17,0.0,0.98754,1e-05,1.87506]
[1779509663699,44.75,75569.77,0.0,0.98755,1e-05,1.87349]
[1779509668734,44.75,75567.58,0.0,0.98752,1e-05,1.87655]
[1779509673770,44.74,75567.18,0.0,0.98753,1e-05,1.87494]
[1779509679812,44.74,75566.66,0.0,0.98753,1e-05,1.87524]
[1779509684847,44.74,75564.63,0.0,0.98751,1e-05,1.87805]
[1779509689882,44.74,75564.58,0.0,0.98751,1e-05,1.87768]
[1779509694918,44.73,75565.07,0.0,0.98752,1e-05,1.87645]
[1779509699950,44.73,75560.59,0.0,0.98747,1e-05,1.88315]
[1779509705993,44.73,75559.0,0.0,0.98745,1e-05,1.88511]
[1779509714058,44.73,75557.54,0.0,0.98744,1e-05,1.8867]
[1779509721107,44.72,75556.3,0.0,0.98743,1e-05,1.88806]
[1779509726344,44.72,75555.75,0.0,0.98743,1e-05,1.88851]
[1779509732183,44.72,75555.75,0.0,0.98744,1e-05,1.88619]
[1779509740242,44.72,75555.05,0.0,0.98744,1e-05,1.88665]
[1779509746484,44.71,75554.08,0.0,0.98743,1e-05,1.88765]
[1779509756555,44.71,75552.66,0.0,0.98742,1e-05,1.88915]
[1779509762396,44.71,75551.57,0.0,0.98741,1e-05,1.89052]
[1779509769444,44.7,75551.51,0.0,0.98741,1e-05,1.89002]
[1779509775487,44.7,75551.11,0.0,0.98741,1e-05,1.89022]
[1779509782536,44.7,75550.77,0.0,0.98741,1e-05,1.89026]
[1779509787570,44.7,75550.68,0.0,0.98741,1e-05,1.89005]
[1779509792606,44.7,75550.48,0.0,0.98742,1e-05,1.88821]
[1779509803679,44.69,75550.02,0.0,0.98742,1e-05,1.8882]
[1779509811739,44.69,75549.89,0.0,0.98743,1e-05,1.88788]
[1779509816980,44.69,75547.2,0.0,0.9874,1e-05,1.89187]
[1779509823823,44.69,75547.2,0.0,0.9874,1e-05,1.89136]
[1779509829866,44.68,75547.6,0.0,0.98741,1e-05,1.89028]
[1779509834900,44.68,75547.9,0.0,0.98741,1e-05,1.88942]
[1779509839934,44.68,75548.3,0.0,0.98742,1e-05,1.88839]
[1779509844970,44.68,75544.3,0.0,0.98738,1e-05,1.89439]
[1779509850018,44.68,75542.96,0.0,0.98736,1e-05,1.89609]
[1779509857262,44.67,75544.49,0.0,0.9874,1e-05,1.89119]
[1779509861083,44.67,75549.83,0.0,0.98747,1e-05,1.88227]
[1779509866117,44.67,75549.77,0.0,0.98747,1e-05,1.8819]
[1779509871152,44.67,75548.08,0.0,0.98745,1e-05,1.88414]
[1779509878200,44.66,75545.47,0.0,0.98743,1e-05,1.88768]
[1779509887264,44.66,75545.21,0.0,0.98743,1e-05,1.88728]
[1779509891291,44.66,75550.21,0.0,0.98749,1e-05,1.87891]
[1779509896328,44.66,75548.14,0.0,0.98747,1e-05,1.88175]
[1779509902369,44.65,75547.9,0.0,0.98747,1e-05,1.88155]
[1779509907622,44.65,75546.13,0.0,0.98746,1e-05,1.8838]
[1779509913449,44.65,75544.48,0.0,0.98745,1e-05,1.88412]
[1779509918488,44.65,75546.57,0.0,0.98748,1e-05,1.88026]
[1779509923522,44.64,75546.04,0.0,0.98748,1e-05,1.88062]
[1779509928557,44.64,75548.79,0.0,0.98752,1e-05,1.87564]
[1779509933592,44.64,75551.68,0.0,0.98756,1e-05,1.87055]
[1779509939634,44.63,75556.02,0.0,0.98761,1e-05,1.86308]
[1779509945676,44.63,75552.12,0.0,0.98757,1e-05,1.86872]
[1779509950711,44.63,75553.33,0.0,0.98759,1e-05,1.8663]
[1779509955746,44.63,75552.49,0.0,0.98758,1e-05,1.86711]
[1779509962795,44.62,75551.4,0.0,0.98757,1e-05,1.86809]
[1779509968043,44.62,75548.6,0.0,0.98754,1e-05,1.87201]
[1779509973873,44.62,75539.86,0.0,0.98745,1e-05,1.88353]
[1779509974880,44.62,75536.48,0.0,0.98741,1e-05,1.88883]
[1779509976895,44.62,75510.74,0.0,0.98708,1e-05,1.93032]
[1779509978113,44.61,75512.02,0.0,0.9871,1e-05,1.92801]
[1779509983943,44.61,75513.8,0.0,0.98714,1e-05,1.92383]
[1779509986964,44.61,75520.08,0.0,0.98722,1e-05,1.91298]
[1779509992006,44.6,75521.83,0.0,0.98725,1e-05,1.90918]
[1779509997034,44.6,75519.44,0.0,0.98723,1e-05,1.91209]
[1779510007105,44.59,75516.27,0.0,0.9872,1e-05,1.91525]
[1779510012141,44.58,75512.76,0.0,0.98717,1e-05,1.91998]
[1779510018395,44.58,75509.67,0.0,0.98713,1e-05,1.92385]
[1779510024229,44.57,75510.86,0.0,0.98716,1e-05,1.92075]
[1779510030272,44.57,75511.84,0.0,0.98718,1e-05,1.91804]
[1779510035307,44.56,75514.09,0.0,0.98723,1e-05,1.91166]
[1779510040341,44.56,75512.01,0.0,0.98721,1e-05,1.91415]
[1779510045377,44.55,75510.12,0.0,0.98719,1e-05,1.91634]
[1779510050411,44.55,75509.46,0.0,0.98718,1e-05,1.91712]
[1779510055453,44.56,75513.54,0.0,0.98722,1e-05,1.91262]
[1779510060487,44.57,75513.65,0.0,0.9872,1e-05,1.9146]
[1779510065522,44.58,75516.36,0.0,0.98722,1e-05,1.91236]
[1779510071564,44.6,75516.72,0.0,0.98721,1e-05,1.91437]
[1779510078815,44.61,75516.83,0.0,0.98718,1e-05,1.91761]
[1779510084656,44.62,75517.4,0.0,0.98717,1e-05,1.91879]
[1779510089692,44.63,75514.61,0.0,0.98712,1e-05,1.92544]
[1779510094727,44.64,75514.09,0.0,0.98711,1e-05,1.9265]
[1779510100769,44.65,75514.51,0.0,0.98709,1e-05,1.92867]
[1779510105804,44.66,75515.09,0.0,0.98709,1e-05,1.92975]
[1779510110839,44.67,75514.78,0.0,0.98707,1e-05,1.93227]
[1779510117888,44.69,75514.15,0.0,0.98704,1e-05,1.9361]
[1779510122924,44.7,75512.78,0.0,0.987,1e-05,1.94036]
[1779510127959,44.71,75512.71,0.0,0.98699,1e-05,1.94246]
[1779510139239,44.73,75512.97,0.0,0.98696,1e-05,1.94634]
[1779510145076,44.74,75512.97,0.0,0.98694,1e-05,1.94865]
[1779510151119,44.75,75512.34,0.0,0.98692,1e-05,1.95016]
[1779510158168,44.76,75510.02,0.0,0.98687,1e-05,1.95668]
[1779510167234,44.78,75511.62,0.0,0.98687,1e-05,1.95743]
[1779510172266,44.79,75513.19,0.0,0.98687,1e-05,1.9567]
[1779510177301,44.79,75513.91,0.0,0.98687,1e-05,1.95735]
[1779510185356,44.81,75514.08,0.0,0.98685,1e-05,1.95997]
[1779510193414,44.82,75515.19,0.0,0.98684,1e-05,1.961]
[1779510199456,44.83,75515.81,0.0,0.98683,1e-05,1.9621]
[1779510205498,44.84,75519.46,0.0,0.98686,1e-05,1.95819]
[1779510210533,44.85,75521.53,0.0,0.98688,1e-05,1.95653]
[1779510215568,44.86,75522.46,0.0,0.98689,1e-05,1.95491]
[1779510222618,44.87,75525.08,0.0,0.9869,1e-05,1.95305]
[1779510229874,44.88,75526.51,0.0,0.9869,1e-05,1.95348]
[1779510235706,44.89,75526.51,0.0,0.98689,1e-05,1.9552]
[1779510240744,44.9,75526.76,0.0,0.98688,1e-05,1.95647]
[1779510245778,44.91,75528.14,0.0,0.98688,1e-05,1.95588]
[1779510252830,44.92,75528.63,0.0,0.98687,1e-05,1.9574]
[1779510257865,44.92,75527.92,0.0,0.98685,1e-05,1.9602]
[1779510264915,44.94,75527.74,0.0,0.98682,1e-05,1.96305]
[1779510270156,44.94,75527.8,0.0,0.98681,1e-05,1.96449]
[1779510277000,44.95,75526.39,0.0,0.98679,1e-05,1.96705]
[1779510286062,44.97,75526.43,0.0,0.98677,1e-05,1.96958]
[1779510293112,44.98,75527.58,0.0,0.98677,1e-05,1.96964]
[1779510298146,44.98,75525.09,0.0,0.98673,1e-05,1.97513]
[1779510303182,44.99,75523.86,0.0,0.9867,1e-05,1.97846]
[1779510310439,45.0,75523.74,0.0,0.98669,1e-05,1.98045]
[1779510316273,45.0,75524.1,0.0,0.98668,1e-05,1.98136]
[1779510321309,45.01,75524.32,0.0,0.98667,1e-05,1.98222]
[1779510328358,45.02,75525.09,0.0,0.98667,1e-05,1.98265]
[1779510333392,45.02,75526.2,0.0,0.98669,1e-05,1.98017]
[1779510340649,45.03,75526.41,0.0,0.98668,1e-05,1.98155]
[1779510346483,45.04,75526.97,0.0,0.98667,1e-05,1.98208]
[1779510354539,45.05,75527.69,0.0,0.98667,1e-05,1.98287]
[1779510360789,45.05,75527.01,0.0,0.98665,1e-05,1.98547]
[1779510367630,45.06,75523.26,0.0,0.98658,1e-05,1.99343]
[1779510373674,45.07,75520.41,0.0,0.98653,1e-05,1.99968]
[1779510380929,45.08,75519.6,0.0,0.98651,1e-05,2.00278]
[1779510386765,45.08,75518.26,0.0,0.98648,1e-05,2.00651]
[1779510395827,45.09,75518.38,0.0,0.98648,1e-05,2.00665]
[1779510401069,45.1,75520.87,0.0,0.9865,1e-05,2.00398]
[1779510408919,45.11,75521.81,0.0,0.9865,1e-05,2.00414]
[1779510415970,45.12,75522.62,0.0,0.98649,1e-05,2.0045]
[1779510421209,45.12,75523.3,0.0,0.98649,1e-05,2.00482]
[1779510430066,45.13,75523.21,0.0,0.98647,1e-05,2.00688]
[1779510435101,45.14,75519.97,0.0,0.98642,1e-05,2.0137]
[1779510440137,45.14,75521.01,0.0,0.98643,1e-05,2.01287]
[1779510445171,45.15,75517.6,0.0,0.98637,1e-05,2.0199]
[1779510451423,45.16,75520.22,0.0,0.98641,1e-05,2.01493]
[1779510461495,45.17,75519.89,0.0,0.98639,1e-05,2.0177]
[1779510468331,45.17,75519.63,0.0,0.98637,1e-05,2.01967]
[1779510474374,45.18,75517.63,0.0,0.98633,1e-05,2.02435]
[1779510479411,45.19,75516.87,0.0,0.98632,1e-05,2.02672]
[1779510484446,45.19,75515.79,0.0,0.98629,1e-05,2.02964]
[1779510491707,45.2,75513.68,0.0,0.98625,1e-05,2.03471]
[1779510501777,45.21,75515.98,0.0,0.98627,1e-05,2.03295]
[1779510510629,45.22,75518.73,0.0,0.98629,1e-05,2.03016]
[1779510518686,45.22,75521.24,0.0,0.98632,1e-05,2.02566]
[1779510523720,45.23,75522.41,0.0,0.98633,1e-05,2.0247]
[1779510528755,45.23,75522.67,0.0,0.98633,1e-05,2.02525]
[1779510541847,45.24,75521.44,0.0,0.98629,1e-05,2.0298]
[1779510546880,45.25,75519.17,0.0,0.98625,1e-05,2.03456]
[1779510552129,45.25,75517.95,0.0,0.98623,1e-05,2.03756]
[1779510557959,45.26,75508.32,0.0,0.98609,1e-05,2.05497]
[1779510558966,45.26,75502.41,0.0,0.98601,1e-05,2.06519]
[1779510559973,45.26,75501.35,0.0,0.98599,1e-05,2.06714]
[1779510565012,45.26,75495.04,0.0,0.9859,1e-05,2.07863]
[1779510570042,45.27,75492.97,0.0,0.98587,1e-05,2.08278]
[1779510577091,45.27,75491.78,0.0,0.98586,1e-05,2.08369]
[1779510582349,45.27,75491.52,0.0,0.98585,1e-05,2.08477]
[1779510585151,45.27,75498.72,0.0,0.98595,1e-05,2.07265]
[1779510587165,45.27,75505.13,0.0,0.98603,1e-05,2.06197]
[1779510590185,45.28,75508.89,0.0,0.98608,1e-05,2.05602]
[1779510592419,45.28,75517.38,0.0,0.98619,1e-05,2.04211]
[1779510595220,45.27,75520.59,0.0,0.98624,1e-05,2.03581]
[1779510600254,45.26,75524.08,0.0,0.9863,1e-05,2.02777]
[1779510605289,45.26,75527.53,0.0,0.98636,1e-05,2.02112]
[1779510611331,45.25,75529.75,0.0,0.98641,1e-05,2.01457]
[1779510616365,45.24,75527.8,0.0,0.98639,1e-05,2.01641]
[1779510621401,45.23,75527.27,0.0,0.9864,1e-05,2.01527]
[1779510628449,45.22,75529.0,0.0,0.98645,1e-05,2.0096]
[1779510634492,45.21,75528.6,0.0,0.98647,1e-05,2.00602]
[1779510639534,45.2,75529.95,0.0,0.98651,1e-05,2.00183]
[1779510644562,45.19,75534.2,0.0,0.98658,1e-05,1.99293]
[1779510649622,45.18,75533.62,0.0,0.98658,1e-05,1.99209]
[1779510652884,45.18,75539.59,0.0,0.98667,1e-05,1.98115]
[1779510654653,45.17,75540.44,0.0,0.98669,1e-05,1.97907]
[1779510656667,45.17,75546.76,0.0,0.98677,1e-05,1.96801]
[1779510657674,45.17,75550.31,0.0,0.98682,1e-05,1.96188]
[1779510661701,45.14,75548.93,0.0,0.98685,1e-05,1.95795]
[1779510666736,45.09,75545.15,0.0,0.98689,1e-05,1.95328]
[1779510673023,45.08,75542.05,0.0,0.98686,1e-05,1.95685]
[1779510678824,45.07,75539.76,0.0,0.98684,1e-05,1.95914]
[1779510683857,45.07,75538.8,0.0,0.98684,1e-05,1.95953]
[1779510688892,45.06,75536.02,0.0,0.98681,1e-05,1.96291]
[1779510695942,45.05,75534.97,0.0,0.98682,1e-05,1.96116]
[1779510700978,45.05,75533.82,0.0,0.98681,1e-05,1.96195]
[1779510706013,45.04,75535.41,0.0,0.98684,1e-05,1.95825]
[1779510711051,45.03,75535.32,0.0,0.98687,1e-05,1.95552]
[1779510718102,45.02,75537.83,0.0,0.98691,1e-05,1.95004]
[1779510723136,45.02,75540.88,0.0,0.98695,1e-05,1.9441]
[1779510725150,45.0,75545.95,0.0,0.98705,1e-05,1.93235]
[1779510728171,44.98,75551.8,0.0,0.98716,1e-05,1.91823]
[1779510733444,44.95,75555.69,0.0,0.98725,1e-05,1.90634]
[1779510739248,44.95,75557.2,0.0,0.98727,1e-05,1.90327]
[1779510744282,44.95,75560.19,0.0,0.98732,1e-05,1.89785]
[1779510749321,44.94,75559.39,0.0,0.98732,1e-05,1.8975]
[1779510757374,44.94,75556.73,0.0,0.9873,1e-05,1.899]
[1779510762409,44.93,75556.58,0.0,0.98731,1e-05,1.89864]
[1779510768451,44.93,75556.23,0.0,0.98731,1e-05,1.89837]
[1779510773723,44.93,75556.43,0.0,0.98732,1e-05,1.89745]
[1779510776508,44.92,75561.87,0.0,0.98739,1e-05,1.8884]
[1779510783793,44.92,75562.42,0.0,0.9874,1e-05,1.88683]
[1779510789601,44.92,75561.82,0.0,0.9874,1e-05,1.88721]
[1779510794636,44.92,75565.8,0.0,0.98745,1e-05,1.88039]
[1779510799677,44.91,75566.41,0.0,0.98746,1e-05,1.87897]
[1779510804706,44.91,75568.53,0.0,0.98749,1e-05,1.87514]
[1779510814003,44.91,75568.94,0.0,0.98751,1e-05,1.87188]
[1779510819812,44.9,75568.91,0.0,0.98752,1e-05,1.87139]
[1779510821825,44.9,75561.71,0.0,0.98743,1e-05,1.88267]
[1779510828873,44.9,75559.09,0.0,0.9874,1e-05,1.88607]
[1779510834144,44.9,75557.57,0.0,0.98739,1e-05,1.88792]
[1779510841962,44.89,75557.57,0.0,0.9874,1e-05,1.88699]
[1779510842972,44.89,75562.6,0.0,0.98746,1e-05,1.87884]
[1779510848018,44.89,75565.0,0.0,0.98749,1e-05,1.8745]
[1779510854285,44.89,75566.94,0.0,0.98752,1e-05,1.87084]
[1779510861117,44.88,75566.94,0.0,0.98753,1e-05,1.87017]
[1779510871175,44.88,75565.15,0.0,0.98752,1e-05,1.87027]
[1779510878222,44.88,75563.96,0.0,0.98751,1e-05,1.87155]
[1779510883256,44.87,75559.57,0.0,0.98746,1e-05,1.87811]
[1779510894567,44.87,75559.39,0.0,0.98747,1e-05,1.87734]
[1779510901384,44.87,75558.28,0.0,0.98746,1e-05,1.87859]
[1779510902390,44.87,75552.86,0.0,0.98739,1e-05,1.88717]
[1779510904638,44.86,75548.86,0.0,0.98734,1e-05,1.89327]
[1779510914708,44.86,75553.82,0.0,0.98741,1e-05,1.8842]
[1779510920516,44.86,75555.82,0.0,0.98744,1e-05,1.8804]
[1779510925551,44.85,75553.59,0.0,0.98742,1e-05,1.88332]
[1779510926558,44.85,75547.07,0.0,0.98734,1e-05,1.89364]
[1779510927566,44.85,75542.87,0.0,0.98729,1e-05,1.90025]
[1779510934848,44.85,75538.52,0.0,0.98725,1e-05,1.90418]
[1779510940656,44.84,75538.14,0.0,0.98726,1e-05,1.90386]
[1779510946698,44.84,75537.76,0.0,0.98725,1e-05,1.90418]
[1779510951733,44.84,75536.68,0.0,0.98725,1e-05,1.90518]
[1779510956768,44.83,75536.36,0.0,0.98725,1e-05,1.90497]
[1779510962814,44.83,75535.17,0.0,0.98724,1e-05,1.90604]
[1779510965058,44.83,75526.92,0.0,0.98714,1e-05,1.91912]
[1779510965831,44.83,75526.92,0.0,0.98714,1e-05,1.91895]
[1779510970866,44.82,75526.48,0.0,0.98714,1e-05,1.91886]
[1779510975901,44.82,75521.99,0.0,0.98709,1e-05,1.92535]
[1779510985198,44.81,75519.2,0.0,0.98706,1e-05,1.9283]
[1779510991005,44.81,75520.35,0.0,0.9871,1e-05,1.9235]
[1779510997051,44.8,75520.55,0.0,0.98711,1e-05,1.9221]
[1779511001080,44.8,75514.41,0.0,0.98704,1e-05,1.9314]
[1779511002086,44.8,75512.94,0.0,0.98702,1e-05,1.9336]
[1779511008130,44.79,75515.62,0.0,0.98706,1e-05,1.92801]
[1779511013165,44.79,75518.91,0.0,0.98711,1e-05,1.92166]
[1779511018200,44.78,75521.53,0.0,0.98715,1e-05,1.91649]
[1779511025487,44.78,75520.72,0.0,0.98715,1e-05,1.91655]
[1779511031292,44.77,75517.3,0.0,0.98712,1e-05,1.921]
[1779511038340,44.76,75518.26,0.0,0.98714,1e-05,1.91812]
[1779511046395,44.76,75518.81,0.0,0.98716,1e-05,1.91576]
[1779511051431,44.75,75520.34,0.0,0.9872,1e-05,1.91055]
[1779511057473,44.75,75521.56,0.0,0.98722,1e-05,1.90754]
[1779511063517,44.74,75521.34,0.0,0.98723,1e-05,1.90688]
[1779511068553,44.74,75521.96,0.0,0.98724,1e-05,1.90504]
[1779511073587,44.74,75518.12,0.0,0.9872,1e-05,1.91043]
[1779511081642,44.73,75518.04,0.0,0.98721,1e-05,1.90915]
[1779511086678,44.72,75520.01,0.0,0.98724,1e-05,1.90509]
[1779511087685,44.72,75514.09,0.0,0.98716,1e-05,1.91452]
[1779511088692,44.72,75511.81,0.0,0.98714,1e-05,1.91804]
[1779511093728,44.72,75506.0,0.0,0.98707,1e-05,1.92651]
[1779511095979,44.71,75503.13,0.0,0.98704,1e-05,1.93055]
[1779511101783,44.71,75498.9,0.0,0.98699,1e-05,1.93616]
[1779511106051,44.7,75493.87,0.0,0.98694,1e-05,1.94349]
[1779511111854,44.71,75490.85,0.0,0.9869,1e-05,1.94763]
[1779511116888,44.72,75488.16,0.0,0.98685,1e-05,1.95393]
[1779511123937,44.73,75487.79,0.0,0.98683,1e-05,1.95712]
[1779511126192,44.73,75481.37,0.0,0.98674,1e-05,1.96849]
[1779511131993,44.74,75479.06,0.0,0.98669,1e-05,1.97442]
[1779511137028,44.74,75478.78,0.0,0.98668,1e-05,1.97535]
[1779511144079,44.74,75476.15,0.0,0.98666,1e-05,1.97774]
[1779511149112,44.73,75477.29,0.0,0.98669,1e-05,1.9744]
[1779511154147,44.73,75477.51,0.0,0.98669,1e-05,1.97383]
[1779511159181,44.73,75477.04,0.0,0.98668,1e-05,1.97565]
[1779511164217,44.74,75476.83,0.0,0.98666,1e-05,1.9776]
[1779511169251,44.75,75476.48,0.0,0.98665,1e-05,1.97978]
[1779511174289,44.75,75474.58,0.0,0.98662,1e-05,1.98265]
[1779511179322,44.76,75471.04,0.0,0.98656,1e-05,1.99006]
[1779511182343,44.77,75465.55,0.0,0.98648,1e-05,2.00014]
[1779511184356,44.77,75459.43,0.0,0.9864,1e-05,2.011]
[1779511186618,44.77,75454.14,0.0,0.98632,1e-05,2.02044]
[1779511192413,44.78,75454.36,0.0,0.98631,1e-05,2.02144]
[1779511196449,44.8,75461.24,0.0,0.98637,1e-05,2.01456]
[1779511198458,44.8,75461.98,0.0,0.98638,1e-05,2.01377]
[1779511207522,44.79,75459.52,0.0,0.98636,1e-05,2.01621]
[1779511213565,44.79,75459.35,0.0,0.98636,1e-05,2.01601]
[1779511218600,44.79,75458.61,0.0,0.98634,1e-05,2.01776]
[1779511223636,44.79,75461.33,0.0,0.98639,1e-05,2.01179]
[1779511228670,44.78,75461.21,0.0,0.9864,1e-05,2.01007]
[1779511234716,44.77,75463.5,0.0,0.98646,1e-05,2.00209]
[1779511239751,44.76,75461.23,0.0,0.98645,1e-05,2.0041]
[1779511244788,44.75,75461.41,0.0,0.98646,1e-05,2.00199]
[1779511249821,44.74,75461.25,0.0,0.98648,1e-05,2.00046]
[1779511254857,44.73,75461.17,0.0,0.98649,1e-05,1.99883]
[1779511259893,44.73,75461.19,0.0,0.9865,1e-05,1.99705]
[1779511264927,44.72,75459.27,0.0,0.98649,1e-05,1.99857]
[1779511269961,44.71,75454.85,0.0,0.98645,1e-05,2.00427]
[1779511274997,44.72,75455.16,0.0,0.98644,1e-05,2.00528]
[1779511282047,44.73,75456.62,0.0,0.98644,1e-05,2.00459]
[1779511287321,44.73,75455.02,0.0,0.98641,1e-05,2.00852]
[1779511294133,44.74,75458.11,0.0,0.98645,1e-05,2.00312]
[1779511300175,44.75,75458.81,0.0,0.98645,1e-05,2.00343]
[1779511305209,44.75,75455.11,0.0,0.98639,1e-05,2.01091]
[1779511310244,44.76,75453.16,0.0,0.98636,1e-05,2.01542]
[1779511315279,44.76,75451.82,0.0,0.98633,1e-05,2.01889]
[1779511321322,44.77,75450.29,0.0,0.9863,1e-05,2.0229]
[1779511327603,44.78,75448.84,0.0,0.98627,1e-05,2.02677]
[1779511333407,44.78,75447.34,0.0,0.98623,1e-05,2.03071]
[1779511338440,44.79,75446.54,0.0,0.98621,1e-05,2.03322]
[1779511343477,44.79,75445.77,0.0,0.98619,1e-05,2.03566]
[1779511348511,44.8,75443.02,0.0,0.98615,1e-05,2.04147]
[1779511353545,44.8,75444.51,0.0,0.98617,1e-05,2.03808]
[1779511360594,44.81,75445.19,0.0,0.98617,1e-05,2.03846]
[1779511365632,44.81,75444.68,0.0,0.98615,1e-05,2.04043]
[1779511371674,44.82,75446.29,0.0,0.98617,1e-05,2.039]
[1779511376709,44.83,75445.49,0.0,0.98615,1e-05,2.04146]
[1779511382751,44.83,75444.99,0.0,0.98613,1e-05,2.04361]
[1779511387786,44.84,75443.91,0.0,0.98611,1e-05,2.04652]
[1779511395842,44.84,75443.1,0.0,0.98608,1e-05,2.04961]
[1779511402896,44.85,75443.08,0.0,0.98607,1e-05,2.0511]
[1779511408164,44.86,75442.85,0.0,0.98606,1e-05,2.05271]
[1779511413973,44.86,75446.68,0.0,0.98611,1e-05,2.04526]
[1779511419006,44.86,75444.9,0.0,0.9861,1e-05,2.04688]
[1779511425048,44.84,75444.36,0.0,0.98611,1e-05,2.04536]
[1779511434111,44.83,75444.12,0.0,0.98614,1e-05,2.04239]
[1779511440159,44.83,75443.35,0.0,0.98612,1e-05,2.04383]
[1779511445190,44.83,75443.24,0.0,0.98611,1e-05,2.04515]
[1779511450223,44.84,75442.88,0.0,0.9861,1e-05,2.04687]
[1779511457273,44.85,75442.8,0.0,0.98609,1e-05,2.04852]
[1779511460293,44.85,75437.14,0.0,0.986,1e-05,2.05886]
[1779511463315,44.85,75432.11,0.0,0.98593,1e-05,2.06809]
[1779511468594,44.86,75432.09,0.0,0.98592,1e-05,2.06899]
[1779511474392,44.86,75432.83,0.0,0.98594,1e-05,2.06683]
[1779511479426,44.86,75434.96,0.0,0.98596,1e-05,2.06405]
[1779511485469,44.87,75439.27,0.0,0.98601,1e-05,2.05775]
[1779511490505,44.87,75439.16,0.0,0.986,1e-05,2.05888]
[1779511497553,44.88,75442.62,0.0,0.98604,1e-05,2.05425]
[1779511502589,44.88,75439.45,0.0,0.98599,1e-05,2.06061]
[1779511507634,44.89,75444.21,0.0,0.98605,1e-05,2.05335]
[1779511509644,44.89,75451.82,0.0,0.98615,1e-05,2.0407]
[1779511510651,44.89,75451.86,0.0,0.98615,1e-05,2.04084]
[1779511516932,44.9,75449.54,0.0,0.98611,1e-05,2.04603]
[1779511519714,44.9,75442.65,0.0,0.98601,1e-05,2.05843]
[1779511524748,44.9,75441.66,0.0,0.98599,1e-05,2.06102]
[1779511529787,44.91,75439.84,0.0,0.98595,1e-05,2.065]
[1779511534823,44.91,75439.89,0.0,0.98596,1e-05,2.06383]
[1779511540864,44.92,75440.39,0.0,0.98596,1e-05,2.06398]
[1779511545900,44.92,75439.29,0.0,0.98594,1e-05,2.06671]
[1779511550932,44.92,75438.51,0.0,0.98592,1e-05,2.06885]
[1779511555968,44.93,75438.08,0.0,0.98591,1e-05,2.07038]
[1779511561003,44.93,75441.76,0.0,0.98595,1e-05,2.06484]
[1779511566038,44.93,75441.79,0.0,0.98595,1e-05,2.06561]
[1779511571073,44.94,75441.47,0.0,0.98594,1e-05,2.06697]
[1779511577115,44.94,75441.53,0.0,0.98593,1e-05,2.06783]
[1779511583156,44.95,75441.44,0.0,0.98592,1e-05,2.06894]
[1779511589200,44.95,75441.79,0.0,0.98592,1e-05,2.06928]
[1779511594254,44.95,75441.74,0.0,0.98592,1e-05,2.06822]
[1779511599287,44.96,75442.58,0.0,0.98593,1e-05,2.06773]
[1779511604323,44.96,75443.72,0.0,0.98594,1e-05,2.06657]
[1779511611373,44.97,75446.69,0.0,0.98597,1e-05,2.06268]
[1779511615620,44.97,75440.3,0.0,0.98588,1e-05,2.07435]
[1779511621441,44.98,75440.36,0.0,0.98587,1e-05,2.07518]
[1779511626476,44.98,75444.34,0.0,0.98592,1e-05,2.0691]
[1779511631511,44.98,75444.98,0.0,0.98592,1e-05,2.06883]
[1779511638560,44.99,75444.71,0.0,0.98591,1e-05,2.07042]
[1779511645830,44.99,75444.31,0.0,0.98589,1e-05,2.0722]
[1779511651651,45.0,75443.86,0.0,0.98589,1e-05,2.07196]
[1779511656685,45.0,75443.93,0.0,0.98589,1e-05,2.0726]
[1779511661722,45.0,75442.22,0.0,0.98586,1e-05,2.0763]
[1779511666755,45.01,75440.62,0.0,0.98583,1e-05,2.07978]
[1779511671791,45.01,75439.83,0.0,0.98581,1e-05,2.08186]
[1779511676826,45.01,75439.67,0.0,0.98581,1e-05,2.08284]
[1779511681861,45.02,75439.35,0.0,0.9858,1e-05,2.08408]
[1779511688910,45.02,75440.05,0.0,0.9858,1e-05,2.08382]
[1779511693947,45.02,75440.5,0.0,0.9858,1e-05,2.08373]
[1779511698983,45.03,75440.12,0.0,0.98579,1e-05,2.08511]
[1779511705028,45.03,75440.08,0.0,0.98578,1e-05,2.08601]
[1779511710062,45.03,75440.27,0.0,0.98578,1e-05,2.08636]
[1779511715099,45.04,75441.85,0.0,0.98581,1e-05,2.08238]
[1779511720133,45.04,75440.01,0.0,0.98578,1e-05,2.08623]
[1779511725168,45.04,75439.5,0.0,0.98576,1e-05,2.08775]
[1779511730203,45.05,75435.53,0.0,0.9857,1e-05,2.09524]
[1779511736465,45.05,75434.31,0.0,0.98568,1e-05,2.09809]
[1779511742288,45.05,75439.69,0.0,0.98575,1e-05,2.08928]
[1779511747322,45.06,75439.0,0.0,0.98574,1e-05,2.09105]
[1779511752358,45.06,75439.47,0.0,0.98574,1e-05,2.0908]
[1779511757393,45.06,75439.18,0.0,0.98573,1e-05,2.09187]
[1779511762427,45.06,75442.36,0.0,0.98577,1e-05,2.08693]
[1779511767464,45.07,75442.06,0.0,0.98576,1e-05,2.08803]
[1779511773506,45.07,75441.9,0.0,0.98577,1e-05,2.08717]
[1779511779547,45.07,75441.43,0.0,0.98576,1e-05,2.08856]
[1779511784583,45.07,75441.98,0.0,0.98576,1e-05,2.08829]
[1779511790625,45.08,75443.02,0.0,0.98577,1e-05,2.08719]
[1779511795660,45.08,75443.4,0.0,0.98577,1e-05,2.08713]
[1779511800696,45.08,75452.45,0.0,0.98589,1e-05,2.07213]
[1779511805730,45.09,75450.45,0.0,0.98585,1e-05,2.07629]
[1779511810764,45.09,75449.54,0.0,0.98584,1e-05,2.07854]
[1779511811774,45.09,75455.15,0.0,0.98591,1e-05,2.06903]
[1779511817025,45.09,75457.15,0.0,0.98593,1e-05,2.06634]
[1779511823856,45.1,75454.05,0.0,0.98588,1e-05,2.07269]
[1779511827096,45.1,75461.87,0.0,0.98599,1e-05,2.0597]
[1779511833928,45.11,75464.23,0.0,0.98602,1e-05,2.05481]
[1779511838962,45.11,75464.44,0.0,0.98602,1e-05,2.05523]
[1779511843998,45.11,75466.71,0.0,0.98605,1e-05,2.0521]
[1779511849032,45.12,75466.15,0.0,0.98603,1e-05,2.05378]
[1779511854067,45.12,75467.46,0.0,0.98605,1e-05,2.05225]
[1779511859102,45.12,75467.41,0.0,0.98604,1e-05,2.05303]
[1779511864138,45.13,75467.99,0.0,0.98604,1e-05,2.05272]
[1779511870182,45.13,75471.47,0.0,0.98608,1e-05,2.04761]
[1779511875216,45.13,75471.32,0.0,0.98607,1e-05,2.04857]
[1779511884278,45.14,75471.72,0.0,0.98607,1e-05,2.04915]
[1779511889314,45.14,75472.61,0.0,0.98608,1e-05,2.04831]
[1779511894348,45.15,75471.7,0.0,0.98607,1e-05,2.04862]
[1779511899389,45.15,75472.56,0.0,0.98608,1e-05,2.04721]
[1779511904425,45.13,75472.4,0.0,0.9861,1e-05,2.04507]
[1779511909459,45.12,75472.73,0.0,0.98612,1e-05,2.04212]
[1779511915501,45.11,75474.08,0.0,0.98616,1e-05,2.03701]
[1779511922549,45.1,75474.97,0.0,0.9862,1e-05,2.03228]
[1779511927801,45.09,75475.74,0.0,0.98622,1e-05,2.02948]
[1779511937872,45.07,75475.76,0.0,0.98626,1e-05,2.02492]
[1779511944703,45.05,75476.63,0.0,0.9863,1e-05,2.02033]
[1779511949739,45.04,75477.48,0.0,0.98632,1e-05,2.01668]
[1779511954778,45.03,75475.85,0.0,0.98633,1e-05,2.01533]
[1779511959815,45.02,75475.2,0.0,0.98634,1e-05,2.01425]
[1779511964855,45.01,75471.63,0.0,0.98631,1e-05,2.01809]
[1779511969895,45.0,75472.76,0.0,0.98634,1e-05,2.01402]
[1779511975938,44.99,75472.72,0.0,0.98636,1e-05,2.01151]
[1779511980973,44.98,75474.15,0.0,0.9864,1e-05,2.007]
[1779511987014,44.97,75474.35,0.0,0.98642,1e-05,2.00419]
[1779511994064,44.96,75475.91,0.0,0.98646,1e-05,1.99874]
[1779512001113,44.94,75476.19,0.0,0.98649,1e-05,1.99549]
[1779512008382,44.93,75477.23,0.0,0.98652,1e-05,1.99101]
[1779512014204,44.92,75478.75,0.0,0.98657,1e-05,1.98428]
[1779512019239,44.91,75477.94,0.0,0.98658,1e-05,1.98376]
[1779512028521,44.89,75473.18,0.0,0.98654,1e-05,1.98836]
[1779512030316,44.89,75473.47,0.0,0.98655,1e-05,1.98774]
[1779512035351,44.9,75473.94,0.0,0.98655,1e-05,1.98748]
[1779512040386,44.9,75472.81,0.0,0.98653,1e-05,1.98931]
[1779512045420,44.9,75473.19,0.0,0.98653,1e-05,1.98982]
[1779512052470,44.91,75470.01,0.0,0.98647,1e-05,1.99671]
[1779512058731,44.91,75471.11,0.0,0.98648,1e-05,1.99613]
[1779512064555,44.92,75470.61,0.0,0.98646,1e-05,1.99821]
[1779512069590,44.92,75465.92,0.0,0.98639,1e-05,2.00709]
[1779512075632,44.93,75462.37,0.0,0.98635,1e-05,2.01235]
[1779512085703,44.94,75456.13,0.0,0.98625,1e-05,2.02485]
[1779512091746,44.94,75453.67,0.0,0.98621,1e-05,2.03017]
[1779512099013,44.95,75451.56,0.0,0.98617,1e-05,2.03525]
[1779512104842,44.96,75452.28,0.0,0.98617,1e-05,2.03515]
[1779512109089,44.96,75458.17,0.0,0.98624,1e-05,2.02593]
[1779512114906,44.97,75461.6,0.0,0.98628,1e-05,2.02128]
[1779512119940,44.97,75458.89,0.0,0.98623,1e-05,2.02684]
[1779512124976,44.97,75456.27,0.0,0.98619,1e-05,2.03225]
[1779512131017,44.98,75455.1,0.0,0.98618,1e-05,2.03347]
[1779512139298,44.99,75451.09,0.0,0.98611,1e-05,2.04185]
[1779512148139,44.99,75449.83,0.0,0.98608,1e-05,2.04573]
[1779512154200,45.0,75449.01,0.0,0.98606,1e-05,2.04828]
[1779512159439,45.0,75447.34,0.0,0.98603,1e-05,2.05209]
[1779512165278,45.01,75446.45,0.0,0.98601,1e-05,2.05474]
[1779512170314,45.01,75450.28,0.0,0.98605,1e-05,2.0491]
[1779512178370,45.02,75454.77,0.0,0.9861,1e-05,2.04284]
[1779512187434,45.03,75459.95,0.0,0.98616,1e-05,2.03556]
[1779512192474,45.03,75458.94,0.0,0.98615,1e-05,2.03615]
[1779512197503,45.03,75461.21,0.0,0.98618,1e-05,2.03306]
[1779512203545,45.04,75464.44,0.0,0.98622,1e-05,2.02849]
[1779512210594,45.04,75465.63,0.0,0.98622,1e-05,2.02752]
[1779512215628,45.05,75465.7,0.0,0.98622,1e-05,2.02814]
[1779512225905,45.05,75469.08,0.0,0.98625,1e-05,2.02388]
[1779512236983,45.06,75471.45,0.0,0.98627,1e-05,2.02159]
[1779512242818,45.07,75471.45,0.0,0.98627,1e-05,2.0223]
[1779512247853,45.07,75473.04,0.0,0.98628,1e-05,2.02033]
[1779512254903,45.07,75473.65,0.0,0.9863,1e-05,2.01837]
[1779512267199,45.08,75474.33,0.0,0.98629,1e-05,2.01905]
[1779512277266,45.09,75475.06,0.0,0.98629,1e-05,2.0192]
[1779512287336,45.07,75474.53,0.0,0.98632,1e-05,2.01533]
[1779512296189,45.05,75475.12,0.0,0.98636,1e-05,2.01014]
[1779512302231,45.03,75475.4,0.0,0.98639,1e-05,2.00691]
[1779512307477,45.02,75475.64,0.0,0.98641,1e-05,2.00423]
[1779512313308,45.02,75475.89,0.0,0.98642,1e-05,2.00168]
[1779512320358,45.03,75476.0,0.0,0.98642,1e-05,2.00267]
[1779512325401,45.03,75476.49,0.0,0.98642,1e-05,2.00268]
[1779512330436,45.04,75477.89,0.0,0.98643,1e-05,2.00117]
[1779512335471,45.04,75479.33,0.0,0.98644,1e-05,1.9996]
[1779512341515,45.04,75480.3,0.0,0.98645,1e-05,1.999]
[1779512347760,45.05,75479.44,0.0,0.98643,1e-05,2.00146]
[1779512354604,45.05,75478.54,0.0,0.98641,1e-05,2.00413]
[1779512363667,45.06,75478.09,0.0,0.98639,1e-05,2.00635]
[1779512369711,45.07,75476.43,0.0,0.98636,1e-05,2.0101]
[1779512370719,45.07,75484.22,0.0,0.98646,1e-05,1.99719]
[1779512372732,45.07,75484.76,0.0,0.98648,1e-05,1.99476]
[1779512377767,45.07,75483.15,0.0,0.98645,1e-05,1.99836]
[1779512379781,45.07,75488.61,0.0,0.98652,1e-05,1.9896]
[1779512380788,45.07,75489.17,0.0,0.98653,1e-05,1.98886]
[1779512387836,45.08,75486.15,0.0,0.98647,1e-05,1.9953]
[1779512392872,45.09,75482.02,0.0,0.98641,1e-05,2.00319]
[1779512398110,45.09,75478.92,0.0,0.98636,1e-05,2.00934]
[1779512403950,45.1,75476.97,0.0,0.98633,1e-05,2.01375]
[1779512408985,45.1,75473.57,0.0,0.98627,1e-05,2.02041]
[1779512414023,45.1,75473.01,0.0,0.98626,1e-05,2.02226]
[1779512420064,45.11,75472.87,0.0,0.98625,1e-05,2.02357]
[1779512425100,45.11,75472.76,0.0,0.98624,1e-05,2.02464]
[1779512430136,45.12,75471.08,0.0,0.98621,1e-05,2.02835]
[1779512437192,45.12,75470.81,0.0,0.98621,1e-05,2.02825]
[1779512438391,45.12,75465.55,0.0,0.98614,1e-05,2.03732]
[1779512441226,45.13,75458.36,0.0,0.98604,1e-05,2.04988]
[1779512442233,45.13,75456.61,0.0,0.98601,1e-05,2.05312]
[1779512447268,45.13,75458.08,0.0,0.98602,1e-05,2.05124]
[1779512452303,45.13,75460.52,0.0,0.98605,1e-05,2.04771]
[1779512457338,45.14,75463.03,0.0,0.98608,1e-05,2.04407]
[1779512463381,45.14,75466.67,0.0,0.98613,1e-05,2.03868]
[1779512468600,45.14,75467.88,0.0,0.98614,1e-05,2.0373]
[1779512474458,45.15,75467.88,0.0,0.98612,1e-05,2.03927]
[1779512479493,45.15,75469.98,0.0,0.98614,1e-05,2.03635]
[1779512484528,45.16,75465.49,0.0,0.98608,1e-05,2.04462]
[1779512489565,45.17,75464.3,0.0,0.98605,1e-05,2.04823]
[1779512494598,45.17,75464.57,0.0,0.98606,1e-05,2.04639]
[1779512499634,45.17,75465.78,0.0,0.98607,1e-05,2.04487]
[1779512508881,45.17,75466.15,0.0,0.98607,1e-05,2.0452]
[1779512514740,45.18,75467.44,0.0,0.98608,1e-05,2.04365]
[1779512526821,45.18,75467.94,0.0,0.98608,1e-05,2.04408]
[1779512533873,45.19,75469.51,0.0,0.9861,1e-05,2.04216]
[1779512539914,45.19,75468.48,0.0,0.98608,1e-05,2.04453]
[1779512549162,45.19,75467.67,0.0,0.98606,1e-05,2.04681]
[1779512555019,45.2,75463.96,0.0,0.98602,1e-05,2.0518]
[1779512565087,45.2,75463.74,0.0,0.98601,1e-05,2.0532]
[1779512570125,45.2,75461.12,0.0,0.98597,1e-05,2.05818]
[1779512578181,45.21,75460.89,0.0,0.98596,1e-05,2.05936]
[1779512584222,45.21,75462.62,0.0,0.98597,1e-05,2.05697]
[1779512589442,45.21,75463.8,0.0,0.98599,1e-05,2.05553]
[1779512599512,45.22,75462.25,0.0,0.98596,1e-05,2.05911]
[1779512606378,45.22,75462.72,0.0,0.98596,1e-05,2.05894]
[1779512618462,45.23,75464.17,0.0,0.98598,1e-05,2.05563]
[1779512623497,45.23,75463.99,0.0,0.98598,1e-05,2.0564]
[1779512628531,45.23,75466.16,0.0,0.986,1e-05,2.05315]
[1779512633567,45.23,75469.75,0.0,0.98605,1e-05,2.0475]
[1779512638601,45.23,75468.5,0.0,0.98603,1e-05,2.05014]
[1779512643637,45.24,75467.12,0.0,0.986,1e-05,2.05301]
[1779512648671,45.24,75465.76,0.0,0.98598,1e-05,2.05583]
[1779512655720,45.24,75464.18,0.0,0.98596,1e-05,2.05919]
[1779512661761,45.24,75463.12,0.0,0.98594,1e-05,2.06154]
[1779512666797,45.25,75461.22,0.0,0.98591,1e-05,2.06524]
[1779512673852,45.25,75460.56,0.0,0.98591,1e-05,2.06504]
[1779512678882,45.25,75458.03,0.0,0.98587,1e-05,2.06984]
[1779512683916,45.25,75456.76,0.0,0.98585,1e-05,2.07246]
[1779512688955,45.26,75466.08,0.0,0.98597,1e-05,2.05693]
[1779512690144,45.26,75467.39,0.0,0.98599,1e-05,2.0548]
[1779512693990,45.26,75485.2,0.0,0.98623,1e-05,2.02505]
[1779512695002,45.26,75488.47,0.0,0.98627,1e-05,2.01971]
[1779512699025,45.26,75478.79,0.0,0.98613,1e-05,2.03676]
[1779512703056,45.27,75477.51,0.0,0.98611,1e-05,2.03955]
[1779512705072,45.27,75470.41,0.0,0.98601,1e-05,2.05191]
[1779512710107,45.27,75469.85,0.0,0.986,1e-05,2.0535]
[1779512715142,45.27,75469.99,0.0,0.986,1e-05,2.0539]
[1779512720181,45.28,75470.17,0.0,0.98599,1e-05,2.05422]
[1779512727226,45.28,75470.14,0.0,0.98599,1e-05,2.05513]
[1779512740502,45.29,75471.4,0.0,0.986,1e-05,2.05278]
[1779512746359,45.29,75477.45,0.0,0.98608,1e-05,2.04313]
[1779512750575,45.29,75481.52,0.0,0.98613,1e-05,2.03695]
[1779512754415,45.3,75490.5,0.0,0.98625,1e-05,2.02227]
[1779512755422,45.3,75489.64,0.0,0.98623,1e-05,2.0239]
[1779512760645,45.3,75489.83,0.0,0.98623,1e-05,2.02469]
[1779512769521,45.32,75489.42,0.0,0.9862,1e-05,2.02853]
[1779512772542,45.34,75482.41,0.0,0.98606,1e-05,2.04572]
[1779512773550,45.35,75482.53,0.0,0.98605,1e-05,2.04723]
[1779512778586,45.35,75481.87,0.0,0.98603,1e-05,2.0491]
[1779512783620,45.36,75476.21,0.0,0.98595,1e-05,2.05949]
[1779512784627,45.36,75470.86,0.0,0.98588,1e-05,2.06876]
[1779512789661,45.36,75468.38,0.0,0.98584,1e-05,2.0736]
[1779512791676,45.36,75460.77,0.0,0.98574,1e-05,2.08494]
[1779512796713,45.36,75460.15,0.0,0.98573,1e-05,2.08647]
[1779512801747,45.36,75460.32,0.0,0.98573,1e-05,2.08662]
[1779512803761,45.37,75453.76,0.0,0.98564,1e-05,2.09808]
[1779512808796,45.37,75454.24,0.0,0.98564,1e-05,2.09751]
[1779512813831,45.37,75457.06,0.0,0.98568,1e-05,2.0929]
[1779512817861,45.37,75464.03,0.0,0.98577,1e-05,2.0811]
[1779512822894,45.37,75464.28,0.0,0.98577,1e-05,2.08099]
[1779512827929,45.37,75465.16,0.0,0.98578,1e-05,2.07979]
[1779512832971,45.37,75467.01,0.0,0.98581,1e-05,2.07692]
[1779512838005,45.37,75467.98,0.0,0.98582,1e-05,2.07556]
[1779512845055,45.38,75468.09,0.0,0.98582,1e-05,2.07577]
[1779512850089,45.38,75468.24,0.0,0.98582,1e-05,2.07579]
[1779512855124,45.38,75468.49,0.0,0.98583,1e-05,2.07369]
[1779512864186,45.38,75468.18,0.0,0.98582,1e-05,2.07471]
[1779512870229,45.38,75470.09,0.0,0.98585,1e-05,2.07175]
[1779512875264,45.38,75470.72,0.0,0.98585,1e-05,2.07094]
[1779512880299,45.39,75474.95,0.0,0.98591,1e-05,2.06398]
[1779512885334,45.39,75475.65,0.0,0.98592,1e-05,2.0631]
[1779512890369,45.39,75474.28,0.0,0.98589,1e-05,2.06574]
[1779512896598,45.39,75474.07,0.0,0.98589,1e-05,2.06646]
[1779512902454,45.39,75473.32,0.0,0.98588,1e-05,2.06809]
[1779512907490,45.39,75469.41,0.0,0.98582,1e-05,2.07506]
[1779512912524,45.39,75469.8,0.0,0.98584,1e-05,2.07267]
[1779512917559,45.39,75472.03,0.0,0.98586,1e-05,2.06911]
[1779512922594,45.4,75472.61,0.0,0.98587,1e-05,2.06839]
[1779512927629,45.4,75473.42,0.0,0.98588,1e-05,2.06728]
[1779512932665,45.4,75472.48,0.0,0.98586,1e-05,2.06916]
[1779512937699,45.4,75473.88,0.0,0.98588,1e-05,2.06711]
[1779512942735,45.4,75473.64,0.0,0.98588,1e-05,2.06782]
[1779512952804,45.4,75473.95,0.0,0.98587,1e-05,2.06792]
[1779512962874,45.41,75474.71,0.0,0.98588,1e-05,2.0673]
[1779512967910,45.41,75475.13,0.0,0.98588,1e-05,2.06692]
[1779512972945,45.41,75475.22,0.0,0.98589,1e-05,2.06516]
[1779512979994,45.41,75475.22,0.0,0.98589,1e-05,2.06564]
[1779512985028,45.41,75475.6,0.0,0.98589,1e-05,2.06531]
[1779512992079,45.42,75474.24,0.0,0.98587,1e-05,2.06805]
[1779512997306,45.42,75475.64,0.0,0.98589,1e-05,2.06591]
[1779512999135,45.42,75496.89,0.0,0.98618,1e-05,2.02997]
[1779513000142,45.42,75501.22,0.0,0.98623,1e-05,2.02282]
[1779513001150,45.42,75500.76,0.0,0.98623,1e-05,2.02373]
[1779513004170,45.42,75492.96,0.0,0.98612,1e-05,2.03731]
[1779513006185,45.42,75490.86,0.0,0.98609,1e-05,2.0411]
[1779513011223,45.43,75486.21,0.0,0.98602,1e-05,2.04955]
[1779513017448,45.43,75482.45,0.0,0.98596,1e-05,2.0566]
[1779513023307,45.43,75481.32,0.0,0.98594,1e-05,2.05914]
[1779513028342,45.43,75479.1,0.0,0.98591,1e-05,2.06343]
[1779513033377,45.44,75476.58,0.0,0.98588,1e-05,2.06628]
[1779513037588,45.44,75470.43,0.0,0.9858,1e-05,2.07718]
[1779513040426,45.44,75466.09,0.0,0.98573,1e-05,2.08486]
[1779513045461,45.44,75458.13,0.0,0.98562,1e-05,2.09888]
[1779513046468,45.44,75455.87,0.0,0.98559,1e-05,2.10283]
[1779513051504,45.44,75454.76,0.0,0.98557,1e-05,2.10488]
[1779513057546,45.44,75454.85,0.0,0.98557,1e-05,2.10502]
[1779513062579,45.44,75454.27,0.0,0.98556,1e-05,2.10614]
[1779513067618,45.44,75454.5,0.0,0.98556,1e-05,2.10586]
[1779513077870,45.44,75455.02,0.0,0.98557,1e-05,2.10524]
[1779513083729,45.45,75456.57,0.0,0.98559,1e-05,2.10268]
[1779513088763,45.45,75459.68,0.0,0.98563,1e-05,2.09749]
[1779513093799,45.45,75457.11,0.0,0.98561,1e-05,2.10017]
[1779513098833,45.45,75455.14,0.0,0.98558,1e-05,2.10378]
[1779513104878,45.45,75454.32,0.0,0.98556,1e-05,2.10538]
[1779513109911,45.45,75456.26,0.0,0.98559,1e-05,2.10218]
[1779513115953,45.45,75458.68,0.0,0.98562,1e-05,2.09821]
[1779513120988,45.45,75458.2,0.0,0.98561,1e-05,2.09921]
[1779513126236,45.45,75457.79,0.0,0.98561,1e-05,2.10009]
[1779513132076,45.45,75461.46,0.0,0.98566,1e-05,2.09397]
[1779513137315,45.45,75461.87,0.0,0.98566,1e-05,2.09345]
[1779513144148,45.45,75462.97,0.0,0.98567,1e-05,2.09177]
[1779513150190,45.46,75464.88,0.0,0.9857,1e-05,2.08868]
[1779513157454,45.46,75465.26,0.0,0.98572,1e-05,2.08627]
[1779513163282,45.46,75467.28,0.0,0.98574,1e-05,2.08298]
[1779513169324,45.46,75467.57,0.0,0.98575,1e-05,2.08267]
[1779513174359,45.46,75471.81,0.0,0.9858,1e-05,2.07555]
[1779513179394,45.46,75473.9,0.0,0.98583,1e-05,2.07218]
[1779513184643,45.46,75471.22,0.0,0.98579,1e-05,2.07696]
[1779513190470,45.46,75469.34,0.0,0.98576,1e-05,2.08036]
[1779513195720,45.46,75470.1,0.0,0.98577,1e-05,2.07919]
[1779513201551,45.46,75470.7,0.0,0.98578,1e-05,2.07832]
[1779513207593,45.46,75470.54,0.0,0.98578,1e-05,2.07876]
[1779513213635,45.46,75470.49,0.0,0.98579,1e-05,2.07705]
[1779513218670,45.47,75470.77,0.0,0.98579,1e-05,2.07668]
[1779513224712,45.47,75470.3,0.0,0.98578,1e-05,2.07761]
[1779513232768,45.47,75470.21,0.0,0.98578,1e-05,2.07794]
[1779513238809,45.47,75470.59,0.0,0.98579,1e-05,2.07742]
[1779513243845,45.47,75471.14,0.0,0.98579,1e-05,2.0766]
[1779513248880,45.47,75472.05,0.0,0.9858,1e-05,2.07517]
[1779513253919,45.47,75472.13,0.0,0.9858,1e-05,2.07517]
[1779513258955,45.47,75473.82,0.0,0.98583,1e-05,2.07243]
[1779513263989,45.47,75472.17,0.0,0.9858,1e-05,2.07541]
[1779513269029,45.47,75472.51,0.0,0.9858,1e-05,2.075]
[1779513281315,45.47,75472.6,0.0,0.98582,1e-05,2.07326]
[1779513290176,45.47,75472.33,0.0,0.98581,1e-05,2.074]
[1779513295213,45.47,75473.69,0.0,0.98583,1e-05,2.07184]
[1779513300245,45.48,75473.4,0.0,0.98582,1e-05,2.0725]
[1779513305281,45.48,75473.18,0.0,0.98582,1e-05,2.07303]
[1779513310316,45.48,75473.12,0.0,0.98582,1e-05,2.07329]
[1779513315351,45.48,75468.07,0.0,0.98574,1e-05,2.0821]
[1779513321596,45.48,75465.03,0.0,0.9857,1e-05,2.08751]
[1779513331668,45.48,75467.32,0.0,0.98574,1e-05,2.0819]
[1779513339522,45.48,75468.56,0.0,0.98576,1e-05,2.08001]
[1779513346570,45.48,75469.23,0.0,0.98577,1e-05,2.07908]
[1779513351808,45.48,75469.92,0.0,0.98577,1e-05,2.07805]
[1779513358653,45.48,75469.92,0.0,0.98577,1e-05,2.07826]
[1779513365706,45.48,75470.87,0.0,0.98578,1e-05,2.07684]
[1779513371949,45.49,75471.0,0.0,0.98578,1e-05,2.0768]
[1779513380811,45.49,75470.58,0.0,0.98578,1e-05,2.07778]
[1779513391888,45.49,75468.79,0.0,0.98576,1e-05,2.07921]
[1779513393905,45.49,75474.31,0.0,0.98584,1e-05,2.06982]
[1779513395915,45.49,75479.05,0.0,0.9859,1e-05,2.06183]
[1779513398937,45.49,75483.7,0.0,0.98596,1e-05,2.05412]
[1779513403971,45.49,75480.92,0.0,0.98592,1e-05,2.05923]
[1779513410015,45.49,75479.04,0.0,0.98589,1e-05,2.06287]
[1779513415049,45.5,75478.1,0.0,0.98588,1e-05,2.06484]
[1779513420083,45.5,75477.59,0.0,0.98587,1e-05,2.06608]
[1779513426125,45.5,75477.0,0.0,0.98586,1e-05,2.06754]
[1779513432369,45.5,75476.14,0.0,0.98584,1e-05,2.06952]
[1779513439217,45.5,75475.21,0.0,0.98582,1e-05,2.07159]
[1779513444252,45.51,75475.13,0.0,0.98582,1e-05,2.07206]
[1779513449289,45.51,75476.03,0.0,0.98583,1e-05,2.0709]
[1779513454322,45.51,75476.38,0.0,0.98584,1e-05,2.06876]
[1779513459357,45.51,75477.1,0.0,0.98585,1e-05,2.068]
[1779513464393,45.51,75476.73,0.0,0.98584,1e-05,2.06912]
[1779513469429,45.52,75475.64,0.0,0.98582,1e-05,2.07147]
[1779513476478,45.52,75475.49,0.0,0.98582,1e-05,2.07241]
[1779513481512,45.52,75474.57,0.0,0.9858,1e-05,2.07449]
[1779513486548,45.52,75474.33,0.0,0.98579,1e-05,2.07539]
[1779513491783,45.53,75473.59,0.0,0.98578,1e-05,2.07716]
[1779513497625,45.53,75475.25,0.0,0.9858,1e-05,2.07493]
[1779513505680,45.53,75473.82,0.0,0.98577,1e-05,2.07819]
[1779513510716,45.53,75473.07,0.0,0.98575,1e-05,2.07998]
[1779513515751,45.54,75469.91,0.0,0.98572,1e-05,2.08391]
[1779513520786,45.54,75469.9,0.0,0.98572,1e-05,2.0844]
[1779513525821,45.54,75470.26,0.0,0.98572,1e-05,2.08425]
[1779513532065,45.54,75470.62,0.0,0.98572,1e-05,2.0842]
[1779513537905,45.55,75470.62,0.0,0.98571,1e-05,2.08477]
[1779513544954,45.55,75471.81,0.0,0.98572,1e-05,2.08339]
[1779513549988,45.55,75471.51,0.0,0.98572,1e-05,2.08438]
[1779513555025,45.55,75465.88,0.0,0.98563,1e-05,2.09452]
[1779513561073,45.56,75466.71,0.0,0.98564,1e-05,2.09353]
[1779513566110,45.56,75468.04,0.0,0.98566,1e-05,2.0916]
[1779513573156,45.56,75467.94,0.0,0.98567,1e-05,2.0903]
[1779513579200,45.56,75468.68,0.0,0.98567,1e-05,2.08946]
[1779513584234,45.56,75467.28,0.0,0.98565,1e-05,2.0922]
[1779513590279,45.57,75467.72,0.0,0.98565,1e-05,2.09181]
[1779513594308,45.57,75457.97,0.0,0.98552,1e-05,2.10888]
[1779513601357,45.57,75457.6,0.0,0.98551,1e-05,2.10969]
[1779513611431,45.57,75460.53,0.0,0.98555,1e-05,2.10483]
[1779513614448,45.57,75457.32,0.0,0.9855,1e-05,2.1104]
[1779513620492,45.57,75453.09,0.0,0.98544,1e-05,2.11763]
[1779513625527,45.57,75455.12,0.0,0.98547,1e-05,2.11403]
[1779513631569,45.57,75455.32,0.0,0.98549,1e-05,2.11161]
[1779513636604,45.57,75452.02,0.0,0.98544,1e-05,2.11726]
[1779513641639,45.57,75452.61,0.0,0.98545,1e-05,2.11614]
[1779513646673,45.57,75453.22,0.0,0.98546,1e-05,2.115]
[1779513651708,45.57,75453.8,0.0,0.98547,1e-05,2.11392]
[1779513656743,45.56,75453.64,0.0,0.98547,1e-05,2.11413]
[1779513660790,45.56,75446.25,0.0,0.98537,1e-05,2.12694]
[1779513665824,45.56,75445.44,0.0,0.98536,1e-05,2.12815]
[1779513670860,45.56,75446.42,0.0,0.98537,1e-05,2.12626]
[1779513675896,45.56,75443.08,0.0,0.98533,1e-05,2.1319]
[1779513680931,45.56,75441.81,0.0,0.98531,1e-05,2.13391]
[1779513685970,45.56,75441.97,0.0,0.98531,1e-05,2.13343]
[1779513693193,45.56,75442.31,0.0,0.98533,1e-05,2.13059]
[1779513700068,45.56,75442.38,0.0,0.98534,1e-05,2.13025]
[1779513705102,45.56,75442.83,0.0,0.98534,1e-05,2.12933]
[1779513710139,45.56,75446.21,0.0,0.98539,1e-05,2.1233]
[1779513717187,45.56,75446.89,0.0,0.9854,1e-05,2.122]
[1779513722224,45.56,75445.5,0.0,0.98538,1e-05,2.12434]
[1779513728263,45.56,75445.65,0.0,0.98539,1e-05,2.12398]
[1779513733300,45.56,75445.32,0.0,0.98538,1e-05,2.12447]
[1779513738334,45.55,75445.85,0.0,0.98539,1e-05,2.12346]
[1779513743553,45.55,75445.41,0.0,0.98539,1e-05,2.12412]
[1779513749411,45.55,75445.24,0.0,0.98538,1e-05,2.12433]
[1779513754445,45.55,75444.76,0.0,0.98539,1e-05,2.1231]
[1779513759481,45.55,75443.05,0.0,0.98537,1e-05,2.126]
[1779513764515,45.55,75443.1,0.0,0.98537,1e-05,2.12579]
[1779513770562,45.55,75439.9,0.0,0.98532,1e-05,2.13117]
[1779513775592,45.55,75438.23,0.0,0.9853,1e-05,2.1339]
[1779513780628,45.55,75442.11,0.0,0.98536,1e-05,2.12694]
[1779513785662,45.55,75440.4,0.0,0.98534,1e-05,2.12977]
[1779513790698,45.55,75437.65,0.0,0.9853,1e-05,2.13442]
[1779513795733,45.55,75435.26,0.0,0.98527,1e-05,2.13846]
[1779513800768,45.55,75434.68,0.0,0.98526,1e-05,2.13934]
[1779513805804,45.55,75433.75,0.0,0.98525,1e-05,2.14084]
[1779513810838,45.55,75434.81,0.0,0.98526,1e-05,2.13885]
[1779513815873,45.55,75435.35,0.0,0.98528,1e-05,2.13579]
[1779513820908,45.54,75437.17,0.0,0.98531,1e-05,2.13251]
[1779513825942,45.54,75437.28,0.0,0.98531,1e-05,2.13222]
[1779513829971,45.54,75443.04,0.0,0.9854,1e-05,2.12209]
[1779513835011,45.54,75440.93,0.0,0.98537,1e-05,2.12574]
[1779513840043,45.54,75439.74,0.0,0.98535,1e-05,2.12775]
[1779513845088,45.54,75439.69,0.0,0.98535,1e-05,2.12776]
[1779513850123,45.54,75437.56,0.0,0.98532,1e-05,2.13138]
[1779513855158,45.54,75436.74,0.0,0.98531,1e-05,2.13268]
[1779513860194,45.54,75432.56,0.0,0.98525,1e-05,2.13985]
[1779513862209,45.54,75427.32,0.0,0.98518,1e-05,2.14898]
[1779513864400,45.54,75419.98,0.0,0.98507,1e-05,2.16184]
[1779513866239,45.54,75417.26,0.0,0.98503,1e-05,2.16654]
[1779513871273,45.54,75412.27,0.0,0.98498,1e-05,2.17299]
[1779513876308,45.54,75413.19,0.0,0.98499,1e-05,2.17095]
[1779513879329,45.54,75414.03,0.0,0.98501,1e-05,2.16926]
[1779513884364,45.53,75411.83,0.0,0.98498,1e-05,2.17286]
[1779513889399,45.53,75410.45,0.0,0.98496,1e-05,2.17501]
[1779513893426,45.53,75415.93,0.0,0.98504,1e-05,2.16504]
[1779513895441,45.53,75417.65,0.0,0.98507,1e-05,2.16191]
[1779513900476,45.53,75418.54,0.0,0.98508,1e-05,2.16013]
[1779513905511,45.53,75418.9,0.0,0.98509,1e-05,2.1593]
[1779513910546,45.53,75418.96,0.0,0.98509,1e-05,2.15901]
[1779513915581,45.53,75422.89,0.0,0.98515,1e-05,2.15189]
[1779513922632,45.53,75423.55,0.0,0.98516,1e-05,2.15056]
[1779513929683,45.53,75423.63,0.0,0.98516,1e-05,2.15027]
[1779513934916,45.53,75431.04,0.0,0.98528,1e-05,2.13513]
[1779513938747,45.53,75434.01,0.0,0.98532,1e-05,2.12996]
[1779513943780,45.53,75436.15,0.0,0.98535,1e-05,2.1263]
[1779513949822,45.53,75433.94,0.0,0.98532,1e-05,2.13019]
[1779513955056,45.53,75434.59,0.0,0.98533,1e-05,2.12905]
[1779513960900,45.53,75434.36,0.0,0.98533,1e-05,2.12944]
[1779513965933,45.53,75435.05,0.0,0.98534,1e-05,2.12821]
[1779513969963,45.53,75440.61,0.0,0.98542,1e-05,2.11852]
[1779513971974,45.53,75446.18,0.0,0.9855,1e-05,2.10888]
[1779513975196,45.53,75453.11,0.0,0.98559,1e-05,2.09697]
[1779513981038,45.53,75455.01,0.0,0.98562,1e-05,2.09395]
[1779513987080,45.53,75455.06,0.0,0.98562,1e-05,2.09413]
[1779513992115,45.53,75454.02,0.0,0.98561,1e-05,2.09417]
[1779513997151,45.53,75450.99,0.0,0.98557,1e-05,2.09958]
[1779514005408,45.53,75450.88,0.0,0.98557,1e-05,2.09998]
[1779514011250,45.53,75452.51,0.0,0.98559,1e-05,2.09731]
[1779514016284,45.53,75452.46,0.0,0.98559,1e-05,2.09753]
[1779514021320,45.53,75452.18,0.0,0.98558,1e-05,2.09815]
[1779514026360,45.53,75451.0,0.0,0.98556,1e-05,2.10032]
[1779514033405,45.54,75451.13,0.0,0.98556,1e-05,2.10025]
[1779514042471,45.54,75450.83,0.0,0.98556,1e-05,2.10097]
[1779514047507,45.54,75452.69,0.0,0.98558,1e-05,2.09788]
[1779514052541,45.54,75454.98,0.0,0.98563,1e-05,2.09212]
[1779514057576,45.54,75455.61,0.0,0.98563,1e-05,2.09123]
[1779514062611,45.54,75457.59,0.0,0.98566,1e-05,2.08802]
[1779514068653,45.54,75457.44,0.0,0.98566,1e-05,2.08854]
[1779514073688,45.54,75457.86,0.0,0.98566,1e-05,2.08802]
[1779514078723,45.54,75455.7,0.0,0.98563,1e-05,2.09188]
[1779514085971,45.54,75455.77,0.0,0.98563,1e-05,2.09197]
[1779514091816,45.54,75456.23,0.0,0.98563,1e-05,2.0913]
[1779514092824,45.54,75450.68,0.0,0.98556,1e-05,2.10092]
[1779514094837,45.54,75447.79,0.0,0.98551,1e-05,2.10594]
[1779514098864,45.54,75443.98,0.0,0.98546,1e-05,2.11253]
[1779514104906,45.54,75444.91,0.0,0.98547,1e-05,2.11083]
[1779514109941,45.54,75442.35,0.0,0.98544,1e-05,2.11518]
[1779514114976,45.54,75442.74,0.0,0.98546,1e-05,2.11242]
[1779514122025,45.54,75443.39,0.0,0.98547,1e-05,2.11116]
[1779514127060,45.54,75442.9,0.0,0.98546,1e-05,2.11192]
[1779514132095,45.54,75444.55,0.0,0.98549,1e-05,2.10898]
[1779514137130,45.54,75446.3,0.0,0.98551,1e-05,2.1059]
[1779514142165,45.54,75451.11,0.0,0.98558,1e-05,2.09757]
[1779514147199,45.54,75451.43,0.0,0.98558,1e-05,2.09706]
[1779514156463,45.54,75451.65,0.0,0.98559,1e-05,2.09674]
[1779514162305,45.54,75451.5,0.0,0.98558,1e-05,2.09703]
[1779514167339,45.54,75452.29,0.0,0.98559,1e-05,2.0957]
[1779514176602,45.54,75451.86,0.0,0.9856,1e-05,2.09459]
[1779514182444,45.54,75446.59,0.0,0.98553,1e-05,2.10378]
[1779514186673,45.54,75439.58,0.0,0.98543,1e-05,2.11593]
[1779514189494,45.54,75436.92,0.0,0.98539,1e-05,2.1205]
[1779514192515,45.54,75430.42,0.0,0.9853,1e-05,2.13176]
[1779514196742,45.54,75420.42,0.0,0.98516,1e-05,2.14915]
[1779514198558,45.54,75418.89,0.0,0.98514,1e-05,2.15172]
[1779514203593,45.54,75417.55,0.0,0.98512,1e-05,2.15375]
[1779514208630,45.54,75415.56,0.0,0.98509,1e-05,2.15695]
[1779514214672,45.54,75410.88,0.0,0.98503,1e-05,2.16488]
[1779514220714,45.53,75406.88,0.0,0.98497,1e-05,2.17164]
[1779514225749,45.53,75403.83,0.0,0.98493,1e-05,2.17678]
[1779514231791,45.53,75402.2,0.0,0.98492,1e-05,2.17729]
[1779514236826,45.53,75403.33,0.0,0.98494,1e-05,2.17503]
[1779514241860,45.53,75404.4,0.0,0.98496,1e-05,2.17292]
[1779514243875,45.53,75411.88,0.0,0.98507,1e-05,2.15958]
[1779514247902,45.53,75413.95,0.0,0.9851,1e-05,2.15587]
[1779514252938,45.53,75413.54,0.0,0.98509,1e-05,2.15656]
[1779514257973,45.53,75412.17,0.0,0.98507,1e-05,2.15893]
[1779514263012,45.53,75415.06,0.0,0.98512,1e-05,2.15376]
[1779514270062,45.53,75416.07,0.0,0.98513,1e-05,2.15193]
[1779514275097,45.53,75417.46,0.0,0.98515,1e-05,2.14945]
[1779514282343,45.53,75415.81,0.0,0.98513,1e-05,2.15229]
[1779514288187,45.53,75416.02,0.0,0.98513,1e-05,2.15187]
[1779514293225,45.53,75416.28,0.0,0.98515,1e-05,2.14936]
[1779514298259,45.53,75416.73,0.0,0.98515,1e-05,2.14852]
[1779514303294,45.53,75418.88,0.0,0.98519,1e-05,2.14471]
[1779514308330,45.53,75420.17,0.0,0.9852,1e-05,2.14242]
[1779514313365,45.53,75420.57,0.0,0.98521,1e-05,2.14169]
[1779514318401,45.53,75422.99,0.0,0.98525,1e-05,2.13743]
[1779514325450,45.53,75423.48,0.0,0.98525,1e-05,2.13658]
[1779514330485,45.53,75427.46,0.0,0.98531,1e-05,2.13007]
[1779514335521,45.53,75427.42,0.0,0.9853,1e-05,2.13073]
[1779514340555,45.53,75427.51,0.0,0.9853,1e-05,2.13113]
[1779514345590,45.53,75430.87,0.0,0.98534,1e-05,2.12534]
[1779514351834,45.54,75429.49,0.0,0.98534,1e-05,2.1259]
[1779514357674,45.54,75428.84,0.0,0.98532,1e-05,2.12737]
[1779514362708,45.54,75431.7,0.0,0.98536,1e-05,2.12248]
[1779514368753,45.54,75431.0,0.0,0.98535,1e-05,2.12384]
[1779514373787,45.54,75432.58,0.0,0.98538,1e-05,2.12116]
[1779514379830,45.54,75432.98,0.0,0.98538,1e-05,2.12056]
[1779514384866,45.54,75433.88,0.0,0.98539,1e-05,2.11906]
[1779514389900,45.54,75432.46,0.0,0.98537,1e-05,2.12159]
[1779514394934,45.54,75433.01,0.0,0.98538,1e-05,2.12067]
[1779514400978,45.54,75433.0,0.0,0.98538,1e-05,2.12074]
[1779514407020,45.54,75432.84,0.0,0.98538,1e-05,2.12107]
[1779514412054,45.54,75433.07,0.0,0.98539,1e-05,2.11871]
[1779514422327,45.54,75433.32,0.0,0.98539,1e-05,2.11841]
[1779514428165,45.54,75432.47,0.0,0.98538,1e-05,2.11994]
[1779514439243,45.54,75432.5,0.0,0.98538,1e-05,2.11995]
[1779514445285,45.54,75432.47,0.0,0.98538,1e-05,2.12002]
[1779514450320,45.54,75432.42,0.0,0.98538,1e-05,2.12012]
[1779514456362,45.54,75432.28,0.0,0.98538,1e-05,2.12036]
[1779514462607,45.54,75432.3,0.0,0.98538,1e-05,2.12033]
[1779514472683,45.54,75427.77,0.0,0.98533,1e-05,2.12624]
[1779514473481,45.54,75427.77,0.0,0.98533,1e-05,2.12622]
[1779514480530,45.54,75425.86,0.0,0.9853,1e-05,2.12943]
[1779514487590,45.54,75424.55,0.0,0.98528,1e-05,2.13162]
[1779514492823,45.54,75418.66,0.0,0.9852,1e-05,2.1419]
[1779514498656,45.54,75415.03,0.0,0.98515,1e-05,2.14815]
[1779514499664,45.54,75404.34,0.0,0.98499,1e-05,2.16704]
[1779514500670,45.54,75401.55,0.0,0.98495,1e-05,2.17194]
[1779514505707,45.54,75403.44,0.0,0.98498,1e-05,2.16825]
[1779514510741,45.54,75405.97,0.0,0.98502,1e-05,2.16349]
[1779514516783,45.53,75405.55,0.0,0.98502,1e-05,2.16392]
[1779514523041,45.53,75405.32,0.0,0.98502,1e-05,2.164]
[1779514528867,45.53,75405.59,0.0,0.98503,1e-05,2.16318]
[1779514533902,45.53,75407.08,0.0,0.98506,1e-05,2.15827]
[1779514538937,45.53,75406.48,0.0,0.98506,1e-05,2.15909]
[1779514545986,45.53,75406.22,0.0,0.98506,1e-05,2.15921]
[1779514551023,45.53,75405.98,0.0,0.98505,1e-05,2.1594]
[1779514558073,45.53,75405.45,0.0,0.98505,1e-05,2.16]
[1779514563106,45.52,75405.07,0.0,0.98505,1e-05,2.16043]
[1779514574189,45.52,75405.22,0.0,0.98505,1e-05,2.15966]
[1779514580229,45.52,75404.97,0.0,0.98505,1e-05,2.15986]
[1779514585270,45.52,75404.41,0.0,0.98504,1e-05,2.16067]
[1779514588286,45.52,75409.95,0.0,0.98512,1e-05,2.15079]
[1779514593534,45.52,75410.57,0.0,0.98515,1e-05,2.14762]
[1779514599369,45.52,75410.26,0.0,0.98514,1e-05,2.14813]
[1779514604400,45.52,75411.21,0.0,0.98516,1e-05,2.14643]
[1779514609435,45.52,75411.61,0.0,0.98516,1e-05,2.14571]
[1779514614470,45.52,75412.27,0.0,0.98517,1e-05,2.14455]
[1779514619508,45.52,75407.78,0.0,0.98511,1e-05,2.15243]
[1779514626558,45.52,75406.68,0.0,0.98509,1e-05,2.1543]
[1779514631593,45.52,75406.17,0.0,0.98508,1e-05,2.15515]
[1779514641663,45.52,75408.49,0.0,0.98512,1e-05,2.15097]
[1779514646698,45.52,75413.64,0.0,0.98519,1e-05,2.14187]
[1779514651941,45.52,75414.08,0.0,0.98521,1e-05,2.13912]
[1779514658782,45.52,75412.72,0.0,0.98519,1e-05,2.14155]
[1779514664824,45.52,75411.88,0.0,0.98518,1e-05,2.14304]
[1779514672081,45.52,75411.66,0.0,0.98518,1e-05,2.14343]
[1779514677915,45.52,75412.83,0.0,0.98519,1e-05,2.14138]
[1779514683957,45.52,75415.18,0.0,0.98523,1e-05,2.13727]
[1779514688992,45.52,75419.31,0.0,0.98529,1e-05,2.1301]
[1779514694027,45.52,75420.51,0.0,0.9853,1e-05,2.12809]
[1779514698056,45.52,75427.33,0.0,0.9854,1e-05,2.11625]
[1779514704097,45.52,75425.36,0.0,0.98537,1e-05,2.11989]
[1779514710139,45.52,75422.31,0.0,0.98532,1e-05,2.12542]
[1779514715176,45.52,75419.3,0.0,0.98529,1e-05,2.12886]
[1779514720209,45.52,75418.3,0.0,0.98528,1e-05,2.13078]
[1779514727257,45.52,75417.49,0.0,0.98526,1e-05,2.13238]
[1779514732292,45.52,75419.29,0.0,0.98529,1e-05,2.12936]
[1779514739343,45.52,75419.92,0.0,0.9853,1e-05,2.12845]
[1779514744378,45.53,75420.03,0.0,0.9853,1e-05,2.1284]
[1779514749413,45.53,75419.23,0.0,0.98528,1e-05,2.12994]
[1779514754448,45.53,75416.72,0.0,0.98525,1e-05,2.13446]
[1779514759484,45.53,75417.46,0.0,0.98526,1e-05,2.13327]
[1779514764519,45.53,75417.66,0.0,0.98526,1e-05,2.13304]
[1779514771568,45.53,75417.64,0.0,0.98527,1e-05,2.13127]
[1779514777610,45.53,75417.73,0.0,0.98527,1e-05,2.13128]
[1779514782856,45.53,75418.5,0.0,0.98528,1e-05,2.13007]
[1779514790702,45.53,75417.51,0.0,0.98526,1e-05,2.13205]
[1779514795738,45.53,75416.47,0.0,0.98525,1e-05,2.13403]
[1779514801991,45.53,75414.28,0.0,0.98522,1e-05,2.13806]
[1779514807820,45.53,75418.04,0.0,0.98527,1e-05,2.13166]
[1779514812855,45.53,75419.41,0.0,0.98529,1e-05,2.12946]
[1779514819904,45.54,75419.85,0.0,0.98529,1e-05,2.12897]
[1779514824938,45.54,75421.17,0.0,0.98531,1e-05,2.12686]
[1779514830981,45.54,75422.14,0.0,0.98532,1e-05,2.12541]
[1779514836016,45.54,75422.67,0.0,0.98534,1e-05,2.1227]
[1779514842271,45.54,75423.16,0.0,0.98534,1e-05,2.1221]
[1779514851122,45.54,75423.15,0.0,0.98534,1e-05,2.12248]
[1779514856157,45.54,75421.98,0.0,0.98532,1e-05,2.12471]
[1779514861192,45.54,75421.83,0.0,0.98532,1e-05,2.12515]
[1779514871262,45.54,75422.16,0.0,0.98532,1e-05,2.1249]
[1779514877304,45.55,75421.11,0.0,0.9853,1e-05,2.1269]
[1779514882555,45.55,75421.33,0.0,0.98531,1e-05,2.12664]
[1779514889394,45.55,75422.78,0.0,0.98532,1e-05,2.12443]
[1779514898456,45.55,75423.98,0.0,0.98535,1e-05,2.12072]
[1779514903491,45.55,75424.05,0.0,0.98535,1e-05,2.12072]
[1779514908532,45.55,75423.91,0.0,0.98535,1e-05,2.12107]
[1779514913566,45.55,75422.91,0.0,0.98533,1e-05,2.1229]
[1779514918601,45.55,75422.93,0.0,0.98533,1e-05,2.12295]
[1779514926658,45.55,75423.21,0.0,0.98534,1e-05,2.12257]
[1779514931898,45.55,75423.9,0.0,0.98535,1e-05,2.12145]
[1779514941969,45.55,75423.99,0.0,0.98535,1e-05,2.12143]
[1779514948810,45.55,75423.88,0.0,0.98534,1e-05,2.12171]
[1779514954853,45.55,75423.58,0.0,0.98535,1e-05,2.12031]
[1779514959888,45.55,75424.17,0.0,0.98536,1e-05,2.11935]
[1779514965929,45.55,75423.96,0.0,0.98536,1e-05,2.1198]
[1779514972181,45.55,75424.09,0.0,0.98536,1e-05,2.11965]
[1779514978021,45.55,75424.03,0.0,0.98536,1e-05,2.11983]
[1779514984062,45.56,75424.11,0.0,0.98536,1e-05,2.11976]
[1779514990105,45.56,75424.83,0.0,0.98537,1e-05,2.11858]
[1779514995140,45.56,75425.74,0.0,0.98538,1e-05,2.11708]
[1779515000176,45.56,75427.94,0.0,0.98541,1e-05,2.11336]
[1779515005211,45.56,75429.07,0.0,0.98542,1e-05,2.11155]
[1779515010246,45.56,75428.83,0.0,0.98542,1e-05,2.11215]
[1779515015281,45.56,75427.98,0.0,0.98542,1e-05,2.11184]
[1779515021323,45.56,75427.38,0.0,0.98541,1e-05,2.11313]
[1779515026357,45.56,75426.89,0.0,0.9854,1e-05,2.1142]
[1779515031392,45.56,75426.1,0.0,0.98539,1e-05,2.11578]
[1779515036428,45.56,75427.19,0.0,0.9854,1e-05,2.11409]
[1779515041463,45.56,75428.76,0.0,0.98542,1e-05,2.11161]
[1779515048513,45.57,75429.41,0.0,0.98543,1e-05,2.11084]
[1779515053548,45.57,75429.44,0.0,0.98542,1e-05,2.11105]
[1779515059590,45.57,75429.05,0.0,0.98542,1e-05,2.11204]
[1779515064625,45.57,75428.99,0.0,0.98541,1e-05,2.11241]
[1779515071674,45.57,75428.35,0.0,0.98542,1e-05,2.11189]
[1779515076709,45.57,75430.17,0.0,0.98544,1e-05,2.10899]
[1779515082751,45.57,75431.24,0.0,0.98545,1e-05,2.10748]
[1779515089801,45.58,75432.96,0.0,0.98547,1e-05,2.10487]
[1779515095845,45.58,75434.74,0.0,0.9855,1e-05,2.10209]
[1779515101886,45.58,75435.53,0.0,0.9855,1e-05,2.10103]
[1779515106921,45.58,75437.64,0.0,0.98553,1e-05,2.09766]
[1779515113162,45.58,75437.75,0.0,0.98553,1e-05,2.09777]
[1779515119010,45.58,75434.98,0.0,0.98549,1e-05,2.10286]
[1779515127070,45.58,75433.59,0.0,0.98547,1e-05,2.10564]
[1779515132104,45.59,75436.21,0.0,0.98551,1e-05,2.09938]
[1779515137140,45.59,75434.6,0.0,0.98549,1e-05,2.10246]
[1779515142175,45.59,75435.82,0.0,0.9855,1e-05,2.10063]
[1779515151238,45.59,75436.89,0.0,0.98552,1e-05,2.09929]
[1779515156274,45.59,75437.33,0.0,0.98552,1e-05,2.09878]
[1779515161308,45.59,75437.44,0.0,0.98552,1e-05,2.09884]
[1779515163514,45.59,75432.38,0.0,0.98545,1e-05,2.10771]
[1779515169366,45.59,75430.67,0.0,0.98542,1e-05,2.11086]
[1779515181451,45.6,75433.4,0.0,0.98546,1e-05,2.10645]
[1779515186485,45.6,75437.83,0.0,0.98552,1e-05,2.09893]
[1779515189507,45.6,75441.54,0.0,0.98557,1e-05,2.09265]
[1779515194541,45.6,75441.17,0.0,0.98558,1e-05,2.09156]
[1779515203795,45.6,75441.78,0.0,0.98558,1e-05,2.09097]
[1779515209647,45.6,75442.06,0.0,0.98558,1e-05,2.09079]
[1779515215689,45.6,75442.05,0.0,0.98558,1e-05,2.09111]
[1779515223747,45.61,75442.46,0.0,0.98558,1e-05,2.09081]
[1779515229787,45.61,75442.15,0.0,0.98557,1e-05,2.09164]
[1779515234822,45.61,75443.42,0.0,0.98559,1e-05,2.08969]
[1779515239861,45.61,75444.0,0.0,0.9856,1e-05,2.08895]
[1779515245902,45.61,75443.64,0.0,0.98559,1e-05,2.08988]
[1779515250936,45.61,75443.7,0.0,0.98559,1e-05,2.09004]
[1779515255972,45.61,75442.94,0.0,0.98559,1e-05,2.08964]
[1779515257985,45.61,75437.27,0.0,0.98551,1e-05,2.09953]
[1779515261007,45.61,75415.67,0.0,0.9852,1e-05,2.13731]
[1779515262013,45.61,75408.06,0.0,0.98509,1e-05,2.15069]
[1779515263021,45.61,75411.12,0.0,0.98513,1e-05,2.14524]
[1779515269067,45.61,75412.29,0.0,0.98515,1e-05,2.14293]
[1779515274289,45.61,75411.65,0.0,0.98515,1e-05,2.14392]
[1779515280144,45.61,75411.56,0.0,0.98515,1e-05,2.14393]
[1779515285174,45.61,75410.86,0.0,0.98514,1e-05,2.14505]
[1779515290212,45.61,75410.27,0.0,0.98513,1e-05,2.14599]
[1779515295247,45.61,75412.57,0.0,0.98516,1e-05,2.14189]
[1779515300282,45.61,75411.48,0.0,0.98515,1e-05,2.14376]
[1779515305317,45.61,75411.73,0.0,0.98515,1e-05,2.14326]
[1779515306326,45.61,75417.33,0.0,0.98523,1e-05,2.13343]
[1779515311360,45.61,75418.5,0.0,0.98526,1e-05,2.12942]
[1779515318408,45.61,75419.81,0.0,0.98528,1e-05,2.12724]
[1779515324450,45.61,75419.21,0.0,0.98527,1e-05,2.12837]
[1779515332699,45.61,75419.45,0.0,0.98527,1e-05,2.12806]
[1779515338547,45.61,75419.57,0.0,0.98527,1e-05,2.12793]
[1779515347614,45.61,75419.77,0.0,0.98527,1e-05,2.12773]
[1779515352857,45.61,75419.35,0.0,0.98527,1e-05,2.12855]
[1779515358691,45.61,75419.22,0.0,0.98527,1e-05,2.12888]
[1779515363728,45.61,75418.87,0.0,0.98526,1e-05,2.12958]
[1779515369774,45.61,75419.99,0.0,0.98527,1e-05,2.12773]
[1779515374809,45.61,75419.74,0.0,0.98528,1e-05,2.12627]
[1779515379845,45.61,75419.3,0.0,0.98528,1e-05,2.12716]
[1779515391928,45.62,75419.76,0.0,0.98528,1e-05,2.12662]
[1779515398977,45.62,75419.59,0.0,0.98528,1e-05,2.12706]
[1779515400991,45.62,75414.23,0.0,0.9852,1e-05,2.13649]
[1779515406027,45.62,75413.72,0.0,0.98519,1e-05,2.13737]
[1779515411063,45.62,75412.98,0.0,0.98518,1e-05,2.13867]
[1779515416099,45.62,75412.91,0.0,0.98518,1e-05,2.13876]
[1779515421134,45.62,75413.11,0.0,0.98518,1e-05,2.13838]
[1779515429191,45.62,75413.76,0.0,0.98519,1e-05,2.13719]
[1779515434225,45.62,75407.66,0.0,0.98512,1e-05,2.14588]
[1779515439264,45.62,75408.29,0.0,0.98513,1e-05,2.14467]
[1779515444298,45.62,75409.92,0.0,0.98515,1e-05,2.14172]
[1779515450338,45.62,75412.65,0.0,0.98519,1e-05,2.13686]
[1779515456380,45.61,75409.84,0.0,0.98515,1e-05,2.14172]
[1779515461415,45.61,75407.64,0.0,0.98512,1e-05,2.14552]
[1779515469472,45.61,75406.07,0.0,0.9851,1e-05,2.14813]
[1779515475514,45.61,75405.95,0.0,0.9851,1e-05,2.14824]
[1779515481556,45.61,75403.34,0.0,0.98506,1e-05,2.15271]
[1779515486591,45.61,75403.85,0.0,0.98507,1e-05,2.15171]
[1779515491625,45.61,75404.34,0.0,0.98509,1e-05,2.14875]
[1779515492837,45.61,75409.7,0.0,0.98517,1e-05,2.13929]
[1779515498675,45.61,75411.2,0.0,0.98519,1e-05,2.13668]
[1779515503709,45.61,75415.47,0.0,0.98525,1e-05,2.12926]
[1779515508745,45.61,75416.19,0.0,0.98526,1e-05,2.12811]
[1779515515794,45.61,75415.93,0.0,0.98526,1e-05,2.1287]
[1779515520829,45.61,75415.93,0.0,0.98526,1e-05,2.12879]
[1779515525864,45.61,75416.04,0.0,0.98526,1e-05,2.1287]
[1779515530899,45.61,75417.56,0.0,0.98528,1e-05,2.12614]
[1779515535936,45.62,75417.98,0.0,0.98528,1e-05,2.1255]
[1779515540971,45.62,75420.44,0.0,0.98532,1e-05,2.1213]
[1779515546006,45.62,75420.82,0.0,0.98532,1e-05,2.12076]
[1779515551042,45.62,75420.55,0.0,0.98533,1e-05,2.11934]
[1779515556077,45.62,75419.47,0.0,0.98531,1e-05,2.12133]
[1779515561111,45.62,75415.85,0.0,0.98526,1e-05,2.12775]
[1779515563124,45.62,75410.14,0.0,0.98518,1e-05,2.1378]
[1779515568160,45.62,75411.45,0.0,0.9852,1e-05,2.13549]
[1779515573196,45.62,75409.76,0.0,0.98517,1e-05,2.13844]
[1779515581252,45.62,75409.94,0.0,0.98518,1e-05,2.13805]
[1779515587293,45.62,75410.31,0.0,0.98518,1e-05,2.13735]
[1779515593540,45.62,75406.62,0.0,0.98513,1e-05,2.14375]
[1779515601392,45.62,75406.74,0.0,0.98513,1e-05,2.14342]
[1779515606433,45.62,75409.16,0.0,0.98517,1e-05,2.13908]
[1779515611485,45.62,75408.81,0.0,0.98518,1e-05,2.13766]
[1779515616514,45.62,75408.98,0.0,0.98518,1e-05,2.13733]
[1779515623751,45.61,75406.65,0.0,0.98515,1e-05,2.14133]
[1779515632627,45.61,75406.4,0.0,0.98515,1e-05,2.14158]
[1779515640682,45.61,75405.98,0.0,0.98514,1e-05,2.14212]
[1779515645716,45.61,75405.43,0.0,0.98513,1e-05,2.14295]
[1779515650752,45.61,75407.0,0.0,0.98516,1e-05,2.14003]
[1779515656794,45.61,75406.57,0.0,0.98515,1e-05,2.14063]
[1779515664036,45.61,75406.13,0.0,0.98515,1e-05,2.14121]
[1779515669885,45.61,75404.91,0.0,0.98513,1e-05,2.14318]
[1779515674921,45.61,75405.19,0.0,0.98515,1e-05,2.14052]
[1779515679956,45.61,75405.31,0.0,0.98515,1e-05,2.14018]
[1779515684991,45.61,75404.74,0.0,0.98515,1e-05,2.14104]
[1779515690026,45.61,75404.62,0.0,0.98515,1e-05,2.14111]
[1779515695065,45.61,75402.89,0.0,0.98512,1e-05,2.14398]
[1779515700097,45.61,75402.69,0.0,0.98512,1e-05,2.14416]
[1779515705132,45.6,75403.23,0.0,0.98513,1e-05,2.14302]
[1779515712181,45.6,75403.01,0.0,0.98513,1e-05,2.14316]
[1779515718223,45.6,75402.93,0.0,0.98513,1e-05,2.1431]
[1779515723258,45.6,75410.55,0.0,0.98524,1e-05,2.12954]
[1779515724265,45.6,75413.15,0.0,0.98528,1e-05,2.12497]
[1779515734351,45.6,75412.54,0.0,0.98528,1e-05,2.12402]
[1779515744597,45.6,75411.32,0.0,0.98526,1e-05,2.12619]
[1779515750463,45.6,75410.92,0.0,0.98526,1e-05,2.12692]
[1779515761539,45.6,75410.69,0.0,0.98526,1e-05,2.1274]
[1779515766575,45.6,75406.54,0.0,0.9852,1e-05,2.13471]
[1779515772618,45.6,75405.09,0.0,0.98517,1e-05,2.13724]
[1779515777651,45.6,75404.87,0.0,0.98517,1e-05,2.13761]
[1779515782686,45.6,75401.54,0.0,0.98512,1e-05,2.1434]
[1779515787722,45.6,75401.21,0.0,0.98512,1e-05,2.14388]
[1779515793764,45.6,75401.04,0.0,0.98513,1e-05,2.142]
[1779515798799,45.6,75401.95,0.0,0.98515,1e-05,2.14026]
[1779515805021,45.6,75402.51,0.0,0.98516,1e-05,2.13911]
[1779515812897,45.6,75402.62,0.0,0.98516,1e-05,2.1387]
[1779515821959,45.6,75402.74,0.0,0.98516,1e-05,2.13824]
[1779515829008,45.6,75402.84,0.0,0.98517,1e-05,2.13786]
[1779515834044,45.6,75403.09,0.0,0.98517,1e-05,2.13728]
[1779515839078,45.59,75403.39,0.0,0.98518,1e-05,2.13661]
[1779515845302,45.59,75403.35,0.0,0.98518,1e-05,2.1365]
[1779515851163,45.59,75403.09,0.0,0.98519,1e-05,2.13478]
[1779515860225,45.59,75403.28,0.0,0.98519,1e-05,2.13421]
[1779515865442,45.59,75400.86,0.0,0.98516,1e-05,2.13834]
[1779515873326,45.59,75400.71,0.0,0.98516,1e-05,2.13833]
[1779515878361,45.59,75401.15,0.0,0.98517,1e-05,2.13739]
[1779515882390,45.59,75408.96,0.0,0.98528,1e-05,2.12357]
[1779515884403,45.59,75409.69,0.0,0.98529,1e-05,2.12229]
[1779515889438,45.59,75404.73,0.0,0.98522,1e-05,2.13091]
[1779515894473,45.59,75403.72,0.0,0.98521,1e-05,2.13258]
[1779515902529,45.59,75405.69,0.0,0.98524,1e-05,2.12899]
[1779515908571,45.59,75404.42,0.0,0.98522,1e-05,2.13112]
[1779515914612,45.59,75405.01,0.0,0.98524,1e-05,2.12799]
[1779515919649,45.59,75403.93,0.0,0.98523,1e-05,2.12982]
[1779515924684,45.59,75404.29,0.0,0.98523,1e-05,2.12914]
[1779515929717,45.59,75404.02,0.0,0.98523,1e-05,2.12956]
[1779515935764,45.59,75404.31,0.0,0.98523,1e-05,2.12901]
[1779515941805,45.59,75404.15,0.0,0.98523,1e-05,2.12929]
[1779515946839,45.59,75404.7,0.0,0.98524,1e-05,2.12835]
[1779515952881,45.59,75405.54,0.0,0.98525,1e-05,2.12695]
[1779515957916,45.59,75405.07,0.0,0.98524,1e-05,2.12788]
[1779515963959,45.59,75404.77,0.0,0.98524,1e-05,2.12851]
[1779515968993,45.59,75404.53,0.0,0.98523,1e-05,2.12902]
[1779515974029,45.59,75406.81,0.0,0.98528,1e-05,2.12315]
[1779515979064,45.59,75407.02,0.0,0.98528,1e-05,2.12294]
[1779515984099,45.59,75407.53,0.0,0.98528,1e-05,2.12221]
[1779515989134,45.59,75407.6,0.0,0.98528,1e-05,2.12227]
[1779515994168,45.59,75406.79,0.0,0.98527,1e-05,2.12385]
[1779515999204,45.59,75407.11,0.0,0.98527,1e-05,2.12345]
[1779516004239,45.59,75406.93,0.0,0.98527,1e-05,2.12394]
[1779516010286,45.59,75405.97,0.0,0.98526,1e-05,2.1258]
[1779516014313,45.59,75411.21,0.0,0.98533,1e-05,2.11676]
[1779516020351,45.6,75415.14,0.0,0.98538,1e-05,2.11019]
[1779516022366,45.6,75420.37,0.0,0.98546,1e-05,2.10119]
[1779516027401,45.6,75420.56,0.0,0.98546,1e-05,2.10115]
[1779516033444,45.6,75419.22,0.0,0.98545,1e-05,2.10184]
[1779516041500,45.6,75419.79,0.0,0.98545,1e-05,2.1013]
[1779516046715,45.6,75417.65,0.0,0.98542,1e-05,2.10528]
[1779516052579,45.6,75416.08,0.0,0.9854,1e-05,2.10829]
[1779516057611,45.6,75414.7,0.0,0.98537,1e-05,2.11087]
[1779516062651,45.61,75414.06,0.0,0.98536,1e-05,2.11216]
[1779516067684,45.61,75413.47,0.0,0.98535,1e-05,2.11337]
[1779516072721,45.61,75413.66,0.0,0.98536,1e-05,2.1132]
[1779516077758,45.61,75410.01,0.0,0.9853,1e-05,2.11971]
[1779516084805,45.61,75407.21,0.0,0.98526,1e-05,2.12471]
[1779516090848,45.61,75406.24,0.0,0.98525,1e-05,2.12645]
[1779516095881,45.61,75405.94,0.0,0.98526,1e-05,2.12499]
[1779516102942,45.61,75404.4,0.0,0.98523,1e-05,2.12771]
[1779516113009,45.61,75400.02,0.0,0.98517,1e-05,2.13527]
[1779516119050,45.61,75399.06,0.0,0.98516,1e-05,2.13682]
[1779516127295,45.61,75399.68,0.0,0.98517,1e-05,2.13555]
[1779516133153,45.61,75401.1,0.0,0.98519,1e-05,2.13292]
[1779516139191,45.6,75401.78,0.0,0.9852,1e-05,2.1316]
[1779516145235,45.6,75402.04,0.0,0.98521,1e-05,2.13102]
[1779516151275,45.6,75402.92,0.0,0.98523,1e-05,2.12737]
[1779516156310,45.6,75403.08,0.0,0.98524,1e-05,2.12704]
[1779516161344,45.6,75403.2,0.0,0.98524,1e-05,2.1268]
[1779516166380,45.6,75405.74,0.0,0.98527,1e-05,2.12233]
[1779516171414,45.6,75404.64,0.0,0.98526,1e-05,2.12424]
[1779516176450,45.6,75404.57,0.0,0.98526,1e-05,2.12432]
[1779516181486,45.6,75403.78,0.0,0.98525,1e-05,2.12567]
[1779516187720,45.6,75403.88,0.0,0.98525,1e-05,2.12544]
[1779516193573,45.6,75402.07,0.0,0.98522,1e-05,2.12854]
[1779516198607,45.6,75402.02,0.0,0.98522,1e-05,2.12855]
[1779516203643,45.6,75404.27,0.0,0.98526,1e-05,2.12454]
[1779516208679,45.6,75404.7,0.0,0.98526,1e-05,2.12374]
[1779516217929,45.6,75404.85,0.0,0.98528,1e-05,2.12139]
[1779516223783,45.6,75404.79,0.0,0.98528,1e-05,2.12146]
[1779516226806,45.6,75415.08,0.0,0.98543,1e-05,2.10349]
[1779516227810,45.6,75414.9,0.0,0.98542,1e-05,2.10383]
[1779516232846,45.6,75409.58,0.0,0.98535,1e-05,2.11323]
[1779516234860,45.6,75405.3,0.0,0.98528,1e-05,2.12073]
[1779516239895,45.6,75404.31,0.0,0.98527,1e-05,2.12246]
[1779516244930,45.6,75404.26,0.0,0.98527,1e-05,2.12254]
[1779516252987,45.6,75404.22,0.0,0.98527,1e-05,2.1226]
[1779516258209,45.6,75400.59,0.0,0.98522,1e-05,2.12892]
[1779516265070,45.6,75401.04,0.0,0.98522,1e-05,2.12805]
[1779516270104,45.6,75401.21,0.0,0.98523,1e-05,2.12768]
[1779516275140,45.6,75401.07,0.0,0.98524,1e-05,2.12584]
[1779516283196,45.6,75401.11,0.0,0.98524,1e-05,2.12564]
[1779516288419,45.6,75402.11,0.0,0.98526,1e-05,2.1238]
[1779516294275,45.6,75401.09,0.0,0.98524,1e-05,2.12548]
[1779516301327,45.6,75400.8,0.0,0.98524,1e-05,2.12588]
[1779516306362,45.6,75403.09,0.0,0.98527,1e-05,2.12182]
[1779516311580,45.6,75405.64,0.0,0.98531,1e-05,2.11739]
[1779516317437,45.6,75406.2,0.0,0.98532,1e-05,2.11649]
[1779516322659,45.6,75405.61,0.0,0.98531,1e-05,2.11762]
[1779516328515,45.6,75404.46,0.0,0.98529,1e-05,2.11976]
[1779516333550,45.6,75405.75,0.0,0.98532,1e-05,2.11562]
[1779516338586,45.6,75405.56,0.0,0.98532,1e-05,2.1161]
[1779516343620,45.6,75405.96,0.0,0.98532,1e-05,2.11556]
[1779516348656,45.6,75411.54,0.0,0.9854,1e-05,2.10598]
[1779516352869,45.6,75412.35,0.0,0.98541,1e-05,2.10478]
[1779516358724,45.6,75413.08,0.0,0.98542,1e-05,2.10384]
[1779516363759,45.61,75412.76,0.0,0.98541,1e-05,2.10467]
[1779516368794,45.61,75415.18,0.0,0.98544,1e-05,2.10077]
[1779516374840,45.61,75412.97,0.0,0.98541,1e-05,2.10499]
[1779516379876,45.61,75417.53,0.0,0.98547,1e-05,2.09738]
[1779516387931,45.61,75417.57,0.0,0.98547,1e-05,2.09795]
[1779516392965,45.62,75419.92,0.0,0.98551,1e-05,2.09228]
[1779516398002,45.62,75422.68,0.0,0.98554,1e-05,2.08791]
[1779516403046,45.62,75421.44,0.0,0.98552,1e-05,2.09048]
[1779516405060,45.62,75416.73,0.0,0.98546,1e-05,2.09879]
[1779516411102,45.62,75417.16,0.0,0.98546,1e-05,2.09841]
[1779516421172,45.62,75418.5,0.0,0.98547,1e-05,2.09669]
[1779516426207,45.63,75420.54,0.0,0.9855,1e-05,2.09345]
[1779516432424,45.63,75421.36,0.0,0.98551,1e-05,2.09246]
[1779516438466,45.63,75421.74,0.0,0.98551,1e-05,2.09214]
[1779516448536,45.63,75422.8,0.0,0.98552,1e-05,2.09084]
[1779516456417,45.63,75422.84,0.0,0.98553,1e-05,2.08919]
[1779516462459,45.64,75423.0,0.0,0.98553,1e-05,2.08922]
[1779516468678,45.64,75421.61,0.0,0.98551,1e-05,2.09193]
[1779516476561,45.64,75420.81,0.0,0.98549,1e-05,2.0937]
[1779516482600,45.64,75417.01,0.0,0.98544,1e-05,2.10057]
[1779516488832,45.64,75415.47,0.0,0.98541,1e-05,2.10352]
[1779516493867,45.64,75415.62,0.0,0.98541,1e-05,2.10349]
[1779516499719,45.64,75414.95,0.0,0.9854,1e-05,2.10492]
[1779516504754,45.64,75416.53,0.0,0.98542,1e-05,2.10239]
[1779516505762,45.64,75410.22,0.0,0.98533,1e-05,2.11342]
[1779516507774,45.64,75409.46,0.0,0.98532,1e-05,2.1148]
[1779516512810,45.65,75409.61,0.0,0.98534,1e-05,2.11265]
[1779516518852,45.65,75410.69,0.0,0.98535,1e-05,2.11095]
[1779516524077,45.65,75410.04,0.0,0.98534,1e-05,2.11225]
[1779516529928,45.65,75410.47,0.0,0.98534,1e-05,2.1117]
[1779516534964,45.65,75409.78,0.0,0.98533,1e-05,2.11308]
[1779516540005,45.65,75409.9,0.0,0.98533,1e-05,2.11305]
[1779516545038,45.65,75411.79,0.0,0.98536,1e-05,2.10993]
[1779516550076,45.65,75412.19,0.0,0.98536,1e-05,2.10946]
[1779516557125,45.65,75413.45,0.0,0.98538,1e-05,2.1076]
[1779516562159,45.65,75415.72,0.0,0.98541,1e-05,2.10392]
[1779516567195,45.66,75414.93,0.0,0.9854,1e-05,2.10556]
[1779516574243,45.66,75414.93,0.0,0.98541,1e-05,2.10396]
[1779516579280,45.66,75413.97,0.0,0.98539,1e-05,2.10593]
[1779516584500,45.66,75412.84,0.0,0.98537,1e-05,2.10824]
[1779516590358,45.66,75411.44,0.0,0.98535,1e-05,2.11097]
[1779516595394,45.66,75411.52,0.0,0.98535,1e-05,2.11109]
[1779516603453,45.66,75410.86,0.0,0.98533,1e-05,2.11266]
[1779516608485,45.67,75409.08,0.0,0.98531,1e-05,2.11605]
[1779516614709,45.67,75409.36,0.0,0.98531,1e-05,2.11586]
[1779516622586,45.67,75408.86,0.0,0.9853,1e-05,2.11713]
[1779516627620,45.67,75408.77,0.0,0.98529,1e-05,2.11754]
[1779516632653,45.67,75408.87,0.0,0.98531,1e-05,2.11561]
[1779516638696,45.67,75408.5,0.0,0.9853,1e-05,2.11656]
[1779516643731,45.67,75408.22,0.0,0.98529,1e-05,2.1173]
[1779516648766,45.68,75405.97,0.0,0.98526,1e-05,2.12146]
[1779516653801,45.68,75406.32,0.0,0.98526,1e-05,2.12106]
[1779516661860,45.68,75408.17,0.0,0.98529,1e-05,2.11819]
[1779516666901,45.68,75410.57,0.0,0.98532,1e-05,2.11423]
[1779516671934,45.68,75411.05,0.0,0.98532,1e-05,2.11363]
[1779516676969,45.68,75410.76,0.0,0.98532,1e-05,2.11436]
[1779516682003,45.68,75409.91,0.0,0.9853,1e-05,2.11607]
[1779516686034,45.68,75404.4,0.0,0.98522,1e-05,2.12588]
[1779516687041,45.68,75397.9,0.0,0.98513,1e-05,2.13732]
[1779516688048,45.68,75396.82,0.0,0.98511,1e-05,2.13923]
[1779516693083,45.68,75397.35,0.0,0.98513,1e-05,2.1363]
[1779516698118,45.68,75398.39,0.0,0.98515,1e-05,2.13451]
[1779516703152,45.68,75399.87,0.0,0.98517,1e-05,2.13196]
[1779516712216,45.68,75400.79,0.0,0.98518,1e-05,2.13044]
[1779516718258,45.68,75401.59,0.0,0.98519,1e-05,2.1291]
[1779516723293,45.68,75402.13,0.0,0.9852,1e-05,2.12822]
[1779516731349,45.69,75402.16,0.0,0.9852,1e-05,2.12826]
[1779516736385,45.69,75402.74,0.0,0.98521,1e-05,2.1273]
[1779516741419,45.69,75402.91,0.0,0.98521,1e-05,2.12705]
[1779516747462,45.69,75403.27,0.0,0.98521,1e-05,2.12649]
[1779516755516,45.69,75403.58,0.0,0.98523,1e-05,2.12402]
[1779516761558,45.69,75403.58,0.0,0.98523,1e-05,2.1241]
[1779516766595,45.69,75403.39,0.0,0.98523,1e-05,2.12451]
[1779516771631,45.69,75403.2,0.0,0.98522,1e-05,2.12491]
[1779516777849,45.69,75403.23,0.0,0.98522,1e-05,2.12492]
[1779516783713,45.69,75403.25,0.0,0.98522,1e-05,2.12495]
[1779516788750,45.69,75403.02,0.0,0.98522,1e-05,2.1254]
[1779516793784,45.69,75403.34,0.0,0.98522,1e-05,2.1249]
[1779516798821,45.69,75402.36,0.0,0.98521,1e-05,2.12665]
[1779516803855,45.69,75404.68,0.0,0.98524,1e-05,2.12263]
[1779516809066,45.69,75404.44,0.0,0.98524,1e-05,2.12312]
[1779516815939,45.69,75404.1,0.0,0.98525,1e-05,2.1218]
[1779516820975,45.69,75403.91,0.0,0.98524,1e-05,2.12221]
[1779516826011,45.69,75404.46,0.0,0.98525,1e-05,2.12131]
[1779516835073,45.69,75404.03,0.0,0.98524,1e-05,2.12216]
[1779516840108,45.69,75404.15,0.0,0.98525,1e-05,2.12199]
[1779516845142,45.69,75403.81,0.0,0.98524,1e-05,2.12262]
[1779516853198,45.69,75403.99,0.0,0.98524,1e-05,2.12235]
[1779516859436,45.69,75403.54,0.0,0.98524,1e-05,2.12317]
[1779516867299,45.69,75403.84,0.0,0.98524,1e-05,2.12267]
[1779516872334,45.69,75403.69,0.0,0.98525,1e-05,2.12094]
[1779516878379,45.69,75403.88,0.0,0.98525,1e-05,2.12064]
[1779516883410,45.69,75400.59,0.0,0.98521,1e-05,2.12641]
[1779516888446,45.69,75398.0,0.0,0.98517,1e-05,2.13091]
[1779516896505,45.69,75397.74,0.0,0.98517,1e-05,2.13122]
[1779516901540,45.69,75397.17,0.0,0.98516,1e-05,2.13212]
[1779516909788,45.69,75396.91,0.0,0.98516,1e-05,2.13239]
[1779516915636,45.69,75396.31,0.0,0.98515,1e-05,2.13335]
[1779516920672,45.69,75396.13,0.0,0.98515,1e-05,2.13358]
[1779516928729,45.69,75393.75,0.0,0.98511,1e-05,2.13762]
[1779516929928,45.69,75403.62,0.0,0.98526,1e-05,2.12026]
[1779516931750,45.69,75406.11,0.0,0.98531,1e-05,2.11391]
[1779516937792,45.69,75405.55,0.0,0.9853,1e-05,2.11499]
[1779516942827,45.69,75406.42,0.0,0.98531,1e-05,2.11354]
[1779516947861,45.69,75411.35,0.0,0.98538,1e-05,2.10505]
[1779516952898,45.69,75411.31,0.0,0.98538,1e-05,2.10524]
[1779516960155,45.69,75411.08,0.0,0.98537,1e-05,2.10582]
[1779516965987,45.69,75411.84,0.0,0.98538,1e-05,2.10464]
[1779516971024,45.69,75416.08,0.0,0.98544,1e-05,2.09742]
[1779516976060,45.69,75417.11,0.0,0.98545,1e-05,2.0958]
[1779516981093,45.69,75416.58,0.0,0.98545,1e-05,2.09689]
[1779516986128,45.69,75413.92,0.0,0.98541,1e-05,2.10167]
[1779516991163,45.7,75415.66,0.0,0.98544,1e-05,2.09683]
[1779516996198,45.7,75414.31,0.0,0.98542,1e-05,2.09937]
[1779517001233,45.7,75412.49,0.0,0.98539,1e-05,2.10271]
[1779517006269,45.7,75411.18,0.0,0.98537,1e-05,2.10514]
[1779517011303,45.7,75410.89,0.0,0.98537,1e-05,2.10579]
[1779517018351,45.7,75411.37,0.0,0.98537,1e-05,2.10517]
[1779517028637,45.7,75409.78,0.0,0.98535,1e-05,2.10823]
[1779517033460,45.7,75404.6,0.0,0.98527,1e-05,2.11741]
[1779517038495,45.7,75402.89,0.0,0.98525,1e-05,2.12054]
[1779517043529,45.7,75403.94,0.0,0.98526,1e-05,2.11883]
[1779517048564,45.7,75404.99,0.0,0.98528,1e-05,2.11712]
[1779517053599,45.7,75406.04,0.0,0.9853,1e-05,2.11341]
[1779517059854,45.7,75406.94,0.0,0.98532,1e-05,2.11202]
[1779517065683,45.71,75407.92,0.0,0.98533,1e-05,2.11049]
[1779517070718,45.71,75409.92,0.0,0.98536,1e-05,2.10717]
[1779517077767,45.71,75410.39,0.0,0.98536,1e-05,2.10663]
[1779517084815,45.71,75408.3,0.0,0.98533,1e-05,2.11053]
[1779517089851,45.71,75408.57,0.0,0.98533,1e-05,2.11025]
[1779517094885,45.71,75409.22,0.0,0.98534,1e-05,2.1093]
[1779517100928,45.71,75409.07,0.0,0.98533,1e-05,2.10985]
[1779517105963,45.71,75409.26,0.0,0.98533,1e-05,2.10973]
[1779517110998,45.71,75409.13,0.0,0.98533,1e-05,2.11016]
[1779517116036,45.71,75409.54,0.0,0.98535,1e-05,2.10766]
[1779517128331,45.72,75409.77,0.0,0.98535,1e-05,2.10782]
[1779517134161,45.72,75409.83,0.0,0.98535,1e-05,2.108]
[1779517139197,45.72,75409.68,0.0,0.98534,1e-05,2.1085]
[1779517144232,45.72,75409.62,0.0,0.98534,1e-05,2.10884]
[1779517149267,45.72,75408.32,0.0,0.98532,1e-05,2.11133]
[1779517154303,45.72,75407.46,0.0,0.9853,1e-05,2.11305]
[1779517159338,45.72,75405.07,0.0,0.98527,1e-05,2.11739]
[1779517164372,45.72,75406.16,0.0,0.98528,1e-05,2.11565]
[1779517171425,45.73,75407.52,0.0,0.98531,1e-05,2.11152]
[1779517178681,45.73,75409.11,0.0,0.98533,1e-05,2.10904]
[1779517184516,45.73,75409.05,0.0,0.98533,1e-05,2.1094]
[1779517190558,45.73,75409.05,0.0,0.98533,1e-05,2.10966]
[1779517196600,45.73,75409.16,0.0,0.98533,1e-05,2.10973]
[1779517201635,45.73,75412.5,0.0,0.98537,1e-05,2.10414]
[1779517206670,45.73,75413.08,0.0,0.98538,1e-05,2.1034]
[1779517212712,45.73,75414.6,0.0,0.9854,1e-05,2.10109]
[1779517217747,45.74,75415.16,0.0,0.98541,1e-05,2.10038]
[1779517223797,45.74,75416.44,0.0,0.98542,1e-05,2.09845]
[1779517228828,45.74,75413.78,0.0,0.98538,1e-05,2.10328]
[1779517233863,45.74,75414.78,0.0,0.98541,1e-05,2.09973]
[1779517238898,45.74,75417.87,0.0,0.98545,1e-05,2.09458]
[1779517244941,45.74,75419.78,0.0,0.98548,1e-05,2.09157]
[1779517250983,45.73,75420.08,0.0,0.98549,1e-05,2.08947]
[1779517256019,45.72,75421.38,0.0,0.98553,1e-05,2.08438]
[1779517261055,45.71,75421.06,0.0,0.98555,1e-05,2.08212]
[1779517266090,45.69,75420.15,0.0,0.98556,1e-05,2.08089]
[1779517272132,45.68,75418.19,0.0,0.98555,1e-05,2.08222]
[1779517279394,45.67,75417.31,0.0,0.98556,1e-05,2.08062]
[1779517285224,45.67,75418.66,0.0,0.98558,1e-05,2.07877]
[1779517290258,45.67,75417.61,0.0,0.98556,1e-05,2.08099]
[1779517295294,45.68,75416.88,0.0,0.98556,1e-05,2.08067]
[1779517300329,45.68,75414.56,0.0,0.98552,1e-05,2.08508]
[1779517305363,45.68,75414.41,0.0,0.98552,1e-05,2.08574]
[1779517310399,45.68,75413.66,0.0,0.9855,1e-05,2.08744]
[1779517315434,45.68,75413.24,0.0,0.9855,1e-05,2.08856]
[1779517320469,45.69,75412.38,0.0,0.98548,1e-05,2.09044]
[1779517325504,45.69,75411.71,0.0,0.98547,1e-05,2.092]
[1779517330538,45.69,75411.46,0.0,0.98546,1e-05,2.09282]
[1779517335574,45.69,75411.04,0.0,0.98545,1e-05,2.09394]
[1779517341615,45.69,75409.77,0.0,0.98543,1e-05,2.0966]
[1779517347658,45.7,75409.44,0.0,0.98542,1e-05,2.09763]
[1779517352693,45.7,75406.28,0.0,0.98539,1e-05,2.10146]
[1779517358734,45.7,75408.25,0.0,0.98541,1e-05,2.09847]
[1779517363771,45.7,75407.65,0.0,0.9854,1e-05,2.09989]
[1779517368804,45.7,75407.15,0.0,0.98539,1e-05,2.10112]
[1779517380096,45.71,75407.92,0.0,0.98539,1e-05,2.10059]
[1779517390165,45.71,75405.6,0.0,0.98535,1e-05,2.10536]
[1779517395995,45.71,75405.71,0.0,0.98535,1e-05,2.10556]
[1779517401030,45.71,75409.3,0.0,0.9854,1e-05,2.09966]
[1779517408079,45.72,75409.21,0.0,0.9854,1e-05,2.10032]
[1779517413113,45.72,75408.23,0.0,0.98539,1e-05,2.10036]
[1779517420376,45.72,75408.65,0.0,0.98539,1e-05,2.10018]
[1779517426205,45.72,75408.39,0.0,0.98539,1e-05,2.10097]
[1779517432247,45.72,75408.49,0.0,0.98539,1e-05,2.10121]
[1779517436274,45.72,75399.76,0.0,0.98526,1e-05,2.11667]
[1779517438289,45.72,75397.8,0.0,0.98523,1e-05,2.12017]
[1779517444543,45.73,75397.62,0.0,0.98523,1e-05,2.12077]
[1779517450372,45.73,75398.54,0.0,0.98524,1e-05,2.11939]
[1779517455407,45.73,75397.96,0.0,0.98523,1e-05,2.12067]
[1779517460443,45.73,75396.91,0.0,0.98521,1e-05,2.12271]
[1779517468499,45.73,75394.69,0.0,0.98518,1e-05,2.12686]
[1779517474759,45.73,75396.38,0.0,0.98521,1e-05,2.1221]
[1779517480583,45.73,75396.75,0.0,0.98521,1e-05,2.12169]
[1779517485618,45.73,75395.94,0.0,0.9852,1e-05,2.12331]
[1779517490653,45.73,75395.24,0.0,0.98519,1e-05,2.12472]
[1779517495688,45.73,75394.19,0.0,0.98517,1e-05,2.12674]
[1779517500723,45.74,75392.53,0.0,0.98515,1e-05,2.12978]
[1779517505758,45.74,75392.84,0.0,0.98515,1e-05,2.12935]
[1779517511801,45.74,75391.92,0.0,0.98514,1e-05,2.13111]
[1779517515042,45.74,75385.67,0.0,0.98505,1e-05,2.14215]
[1779517520863,45.74,75388.61,0.0,0.98509,1e-05,2.13696]
[1779517525899,45.74,75390.7,0.0,0.98512,1e-05,2.13328]
[1779517530935,45.74,75390.81,0.0,0.98512,1e-05,2.13304]
[1779517536977,45.74,75394.53,0.0,0.98519,1e-05,2.12444]
[1779517542015,45.74,75397.64,0.0,0.98523,1e-05,2.11898]
[1779517548056,45.74,75398.86,0.0,0.98525,1e-05,2.11684]
[1779517553093,45.74,75399.95,0.0,0.98527,1e-05,2.11493]
[1779517558126,45.74,75398.78,0.0,0.98525,1e-05,2.11698]
[1779517563161,45.74,75397.12,0.0,0.98523,1e-05,2.11987]
[1779517566183,45.74,75390.05,0.0,0.98512,1e-05,2.13225]
[1779517567189,45.74,75382.51,0.0,0.98502,1e-05,2.14552]
[1779517568196,45.74,75381.63,0.0,0.985,1e-05,2.14702]
[1779517573232,45.73,75383.04,0.0,0.98503,1e-05,2.14427]
[1779517578266,45.73,75383.49,0.0,0.98503,1e-05,2.1432]
[1779517583302,45.73,75386.13,0.0,0.98507,1e-05,2.13828]
[1779517588337,45.73,75389.23,0.0,0.98512,1e-05,2.1326]
[1779517593371,45.73,75391.83,0.0,0.98517,1e-05,2.12582]
[1779517598408,45.73,75390.95,0.0,0.98516,1e-05,2.12723]
[1779517604450,45.73,75388.77,0.0,0.98513,1e-05,2.13088]
[1779517609525,45.73,75389.85,0.0,0.98515,1e-05,2.12883]
[1779517614556,45.73,75390.51,0.0,0.98516,1e-05,2.1275]
[1779517624626,45.73,75391.43,0.0,0.98518,1e-05,2.12561]
[1779517629663,45.73,75390.68,0.0,0.98517,1e-05,2.12679]
[1779517635887,45.72,75391.6,0.0,0.98518,1e-05,2.125]
[1779517641747,45.72,75391.84,0.0,0.98519,1e-05,2.12444]
[1779517646784,45.72,75391.81,0.0,0.98519,1e-05,2.12439]
[1779517650809,45.72,75396.35,0.0,0.98525,1e-05,2.11639]
[1779517656029,45.72,75394.7,0.0,0.98524,1e-05,2.11726]
[1779517661886,45.72,75397.39,0.0,0.98528,1e-05,2.11255]
[1779517666925,45.72,75398.24,0.0,0.98529,1e-05,2.11107]
[1779517671956,45.72,75399.19,0.0,0.98531,1e-05,2.1094]
[1779517676990,45.72,75399.49,0.0,0.98531,1e-05,2.10884]
[1779517682031,45.72,75398.68,0.0,0.9853,1e-05,2.11022]
[1779517687067,45.72,75397.26,0.0,0.98528,1e-05,2.11266]
[1779517694128,45.72,75397.3,0.0,0.98528,1e-05,2.11254]
[1779517695127,45.72,75391.31,0.0,0.98519,1e-05,2.12302]
[1779517696315,45.72,75385.35,0.0,0.98511,1e-05,2.13346]
[1779517703182,45.72,75385.33,0.0,0.98511,1e-05,2.13327]
[1779517708214,45.72,75382.05,0.0,0.98506,1e-05,2.13891]
[1779517713249,45.72,75380.61,0.0,0.98506,1e-05,2.13929]
[1779517716455,45.72,75375.4,0.0,0.98498,1e-05,2.14842]
[1779517722312,45.72,75385.0,0.0,0.98512,1e-05,2.13127]
[1779517723326,45.72,75389.11,0.0,0.98518,1e-05,2.12405]
[1779517728357,45.72,75387.51,0.0,0.98516,1e-05,2.12689]
[1779517735404,45.72,75387.45,0.0,0.98516,1e-05,2.12702]
[1779517741447,45.72,75384.65,0.0,0.98512,1e-05,2.13192]
[1779517747489,45.72,75383.02,0.0,0.98509,1e-05,2.13476]
[1779517753530,45.72,75384.37,0.0,0.98511,1e-05,2.13235]
[1779517762593,45.72,75382.26,0.0,0.98508,1e-05,2.13602]
[1779517767628,45.72,75381.1,0.0,0.98507,1e-05,2.13804]
[1779517772663,45.72,75378.39,0.0,0.98504,1e-05,2.14069]
[1779517786946,45.72,75373.34,0.0,0.98497,1e-05,2.14927]
[1779517793830,45.71,75371.63,0.0,0.98495,1e-05,2.15211]
[1779517799868,45.71,75368.52,0.0,0.9849,1e-05,2.15742]
[1779517807090,45.71,75367.87,0.0,0.9849,1e-05,2.15832]
[1779517812961,45.71,75367.3,0.0,0.98489,1e-05,2.15912]
[1779517817996,45.71,75366.23,0.0,0.98488,1e-05,2.16085]
[1779517821018,45.71,75370.87,0.0,0.98494,1e-05,2.15253]
[1779517826052,45.71,75369.89,0.0,0.98493,1e-05,2.1542]
[1779517832094,45.71,75368.69,0.0,0.98493,1e-05,2.15419]
[1779517837300,45.71,75367.59,0.0,0.98491,1e-05,2.15605]
[1779517843182,45.71,75367.13,0.0,0.98491,1e-05,2.15678]
[1779517847370,45.71,75359.03,0.0,0.98479,1e-05,2.171]
[1779517849224,45.71,75359.3,0.0,0.98479,1e-05,2.17044]
[1779517854260,45.71,75358.48,0.0,0.98478,1e-05,2.17172]
[1779517859295,45.71,75360.16,0.0,0.98481,1e-05,2.16854]
[1779517864330,45.71,75359.77,0.0,0.9848,1e-05,2.16908]
[1779517869365,45.7,75360.54,0.0,0.98482,1e-05,2.16756]
[1779517876413,45.7,75357.17,0.0,0.98477,1e-05,2.17334]
[1779517881448,45.7,75361.35,0.0,0.98483,1e-05,2.16573]
[1779517883463,45.7,75365.62,0.0,0.98489,1e-05,2.1581]
[1779517888499,45.7,75369.79,0.0,0.98496,1e-05,2.15068]
[1779517894539,45.7,75374.15,0.0,0.98503,1e-05,2.14099]
[1779517900582,45.7,75377.55,0.0,0.98508,1e-05,2.13507]
[1779517905617,45.7,75379.19,0.0,0.9851,1e-05,2.13225]
[1779517909643,45.7,75386.12,0.0,0.9852,1e-05,2.12013]
[1779517910652,45.7,75387.57,0.0,0.98523,1e-05,2.11762]
[1779517915689,45.7,75386.06,0.0,0.9852,1e-05,2.12045]
[1779517921731,45.71,75386.05,0.0,0.9852,1e-05,2.12071]
[1779517927931,45.71,75386.33,0.0,0.9852,1e-05,2.12055]
[1779517934822,45.71,75386.67,0.0,0.9852,1e-05,2.12027]
[1779517939864,45.71,75387.4,0.0,0.98521,1e-05,2.11933]
[1779517944893,45.71,75387.16,0.0,0.98521,1e-05,2.12013]
[1779517949928,45.71,75387.14,0.0,0.9852,1e-05,2.12047]
[1779517953958,45.71,75392.69,0.0,0.98529,1e-05,2.10893]
[1779517954963,45.72,75394.2,0.0,0.98531,1e-05,2.10646]
[1779517959999,45.72,75395.75,0.0,0.98533,1e-05,2.10418]
[1779517965036,45.72,75397.78,0.0,0.98536,1e-05,2.10107]
[1779517970071,45.72,75398.71,0.0,0.98537,1e-05,2.09989]
[1779517975106,45.72,75399.36,0.0,0.98537,1e-05,2.09918]
[1779517980141,45.73,75399.67,0.0,0.98538,1e-05,2.09906]
[1779517983167,45.73,75392.23,0.0,0.98527,1e-05,2.11224]
[1779517988354,45.73,75389.32,0.0,0.98522,1e-05,2.1176]
[1779517995248,45.73,75386.31,0.0,0.98518,1e-05,2.12322]
[1779518000282,45.73,75386.17,0.0,0.98517,1e-05,2.12366]
[1779518005319,45.73,75385.01,0.0,0.98516,1e-05,2.12584]
[1779518010352,45.73,75385.15,0.0,0.98516,1e-05,2.12571]
[1779518015388,45.73,75386.83,0.0,0.98519,1e-05,2.12085]
[1779518020422,45.73,75389.03,0.0,0.98522,1e-05,2.11712]
[1779518025461,45.73,75391.81,0.0,0.98526,1e-05,2.11237]
[1779518030494,45.73,75393.65,0.0,0.98529,1e-05,2.1093]
[1779518036536,45.73,75393.08,0.0,0.98528,1e-05,2.11045]
[1779518041572,45.73,75389.35,0.0,0.98522,1e-05,2.11707]
[1779518046605,45.74,75389.24,0.0,0.98522,1e-05,2.11732]
[1779518052648,45.74,75388.92,0.0,0.98522,1e-05,2.11794]
[1779518056676,45.74,75382.8,0.0,0.98513,1e-05,2.1287]
[1779518060704,45.74,75375.29,0.0,0.98502,1e-05,2.14189]
[1779518065739,45.73,75376.22,0.0,0.98503,1e-05,2.14011]
[1779518074802,45.73,75377.54,0.0,0.98507,1e-05,2.13555]
[1779518079837,45.73,75378.94,0.0,0.98509,1e-05,2.13301]
[1779518084875,45.73,75379.16,0.0,0.98509,1e-05,2.13256]
[1779518090914,45.73,75383.27,0.0,0.98515,1e-05,2.12531]
[1779518095949,45.73,75383.96,0.0,0.98516,1e-05,2.12411]
[1779518101993,45.73,75384.3,0.0,0.98517,1e-05,2.12354]
[1779518107026,45.73,75383.32,0.0,0.98515,1e-05,2.1253]
[1779518112063,45.73,75383.45,0.0,0.98516,1e-05,2.12511]
[1779518117099,45.73,75386.37,0.0,0.9852,1e-05,2.12006]
[1779518122134,45.73,75393.17,0.0,0.98529,1e-05,2.10828]
[1779518128176,45.74,75393.16,0.0,0.98529,1e-05,2.10848]
[1779518136232,45.74,75391.47,0.0,0.98528,1e-05,2.10963]
[1779518141267,45.74,75393.09,0.0,0.9853,1e-05,2.10697]
[1779518146302,45.74,75393.48,0.0,0.98531,1e-05,2.10643]
[1779518151337,45.74,75394.35,0.0,0.98532,1e-05,2.10505]
[1779518156372,45.74,75393.59,0.0,0.98531,1e-05,2.10648]
[1779518161409,45.74,75393.77,0.0,0.98531,1e-05,2.10626]
[1779518167451,45.74,75393.04,0.0,0.9853,1e-05,2.10761]
[1779518172487,45.74,75395.83,0.0,0.98534,1e-05,2.10279]
[1779518177522,45.74,75395.69,0.0,0.98533,1e-05,2.1031]
[1779518182557,45.74,75395.2,0.0,0.98533,1e-05,2.104]
[1779518187591,45.74,75396.33,0.0,0.98534,1e-05,2.10206]
[1779518192626,45.74,75396.47,0.0,0.98536,1e-05,2.09985]
[1779518197663,45.74,75396.82,0.0,0.98536,1e-05,2.09928]
[1779518202698,45.74,75396.7,0.0,0.98536,1e-05,2.09954]
[1779518209937,45.74,75396.19,0.0,0.98535,1e-05,2.10049]
[1779518215788,45.74,75395.53,0.0,0.98534,1e-05,2.10168]
[1779518220823,45.74,75394.29,0.0,0.98532,1e-05,2.10386]
[1779518224851,45.74,75388.47,0.0,0.98524,1e-05,2.11402]
[1779518229886,45.74,75388.92,0.0,0.98525,1e-05,2.11316]
[1779518233916,45.74,75383.91,0.0,0.98518,1e-05,2.12187]
[1779518238949,45.74,75380.17,0.0,0.98512,1e-05,2.12828]
[1779518241976,45.74,75374.19,0.0,0.98504,1e-05,2.1387]
[1779518242984,45.74,75364.84,0.0,0.9849,1e-05,2.15522]
[1779518243991,45.74,75361.92,0.0,0.98486,1e-05,2.16033]
[1779518246005,45.74,75357.86,0.0,0.9848,1e-05,2.1674]
[1779518248022,45.74,75348.51,0.0,0.98466,1e-05,2.18394]
[1779518249032,45.74,75348.37,0.0,0.98466,1e-05,2.18407]
[1779518253060,45.73,75341.91,0.0,0.98458,1e-05,2.19315]
[1779518255074,45.73,75341.98,0.0,0.98458,1e-05,2.19275]
[1779518260296,45.73,75341.45,0.0,0.98458,1e-05,2.1929]
[1779518264137,45.73,75346.5,0.0,0.98466,1e-05,2.18343]
[1779518269173,45.73,75348.95,0.0,0.9847,1e-05,2.17844]
[1779518274207,45.72,75349.12,0.0,0.98471,1e-05,2.17756]
[1779518279242,45.72,75351.5,0.0,0.98475,1e-05,2.17264]
[1779518284277,45.72,75354.11,0.0,0.98479,1e-05,2.16745]
[1779518289312,45.72,75356.77,0.0,0.98484,1e-05,2.16224]
[1779518294347,45.71,75358.16,0.0,0.98486,1e-05,2.15934]
[1779518300576,45.71,75360.1,0.0,0.98489,1e-05,2.15543]
[1779518306433,45.71,75359.54,0.0,0.98489,1e-05,2.15601]
[1779518311468,45.71,75358.07,0.0,0.98488,1e-05,2.15623]
[1779518317509,45.71,75358.59,0.0,0.98489,1e-05,2.15491]
[1779518326574,45.7,75359.59,0.0,0.98491,1e-05,2.15259]
[1779518331609,45.7,75360.41,0.0,0.98493,1e-05,2.15084]
[1779518337651,45.7,75360.3,0.0,0.98493,1e-05,2.15071]
[1779518342686,45.7,75359.88,0.0,0.98493,1e-05,2.15118]
[1779518349736,45.7,75358.85,0.0,0.98491,1e-05,2.15263]
[1779518354769,45.7,75359.3,0.0,0.98492,1e-05,2.15157]
[1779518356784,45.7,75365.85,0.0,0.98502,1e-05,2.13986]
[1779518357799,45.7,75365.59,0.0,0.98502,1e-05,2.14029]
[1779518362830,45.7,75365.75,0.0,0.98502,1e-05,2.13986]
[1779518364843,45.69,75374.4,0.0,0.98515,1e-05,2.12455]
[1779518365855,45.69,75375.8,0.0,0.98517,1e-05,2.12209]
[1779518371074,45.69,75376.82,0.0,0.98519,1e-05,2.1183]
[1779518377933,45.69,75374.16,0.0,0.98516,1e-05,2.12299]
[1779518382968,45.69,75371.19,0.0,0.98511,1e-05,2.12819]
[1779518388006,45.69,75359.9,0.0,0.98495,1e-05,2.14809]
[1779518389010,45.69,75359.16,0.0,0.98494,1e-05,2.14935]
[1779518394045,45.69,75359.16,0.0,0.98494,1e-05,2.14912]
[1779518399081,45.69,75359.27,0.0,0.98494,1e-05,2.14872]
[1779518407139,45.69,75358.83,0.0,0.98494,1e-05,2.14917]
[1779518416207,45.69,75359.5,0.0,0.98495,1e-05,2.14763]
[1779518421241,45.69,75358.63,0.0,0.98494,1e-05,2.14898]
[1779518426276,45.69,75362.79,0.0,0.985,1e-05,2.14143]
[1779518431501,45.69,75364.52,0.0,0.98504,1e-05,2.13622]
[1779518439373,45.69,75362.65,0.0,0.98502,1e-05,2.13938]
[1779518444404,45.69,75360.76,0.0,0.98499,1e-05,2.14265]
[1779518449440,45.69,75362.86,0.0,0.98502,1e-05,2.13884]
[1779518453468,45.69,75368.57,0.0,0.9851,1e-05,2.12874]
[1779518460519,45.69,75369.53,0.0,0.98512,1e-05,2.127]
[1779518466559,45.68,75373.28,0.0,0.98517,1e-05,2.12035]
[1779518471782,45.68,75374.26,0.0,0.98519,1e-05,2.11854]
[1779518477638,45.68,75375.37,0.0,0.98521,1e-05,2.11635]
[1779518483679,45.68,75375.49,0.0,0.98521,1e-05,2.11589]
[1779518491927,45.68,75376.9,0.0,0.98525,1e-05,2.11128]
[1779518497777,45.68,75379.3,0.0,0.98528,1e-05,2.107]
[1779518502812,45.68,75380.25,0.0,0.9853,1e-05,2.10528]
[1779518512073,45.68,75381.62,0.0,0.98532,1e-05,2.10277]
[1779518517917,45.68,75381.67,0.0,0.98532,1e-05,2.10261]
[1779518523958,45.68,75381.0,0.0,0.98531,1e-05,2.10369]
[1779518528994,45.68,75382.08,0.0,0.98532,1e-05,2.10176]
[1779518535039,45.68,75383.46,0.0,0.98534,1e-05,2.09932]
[1779518540075,45.68,75383.16,0.0,0.98534,1e-05,2.09981]
[1779518545110,45.68,75382.44,0.0,0.98533,1e-05,2.10103]
[1779518551153,45.68,75380.43,0.0,0.98531,1e-05,2.10248]
[1779518554175,45.68,75385.77,0.0,0.98539,1e-05,2.09317]
[1779518559211,45.68,75385.84,0.0,0.98539,1e-05,2.0931]
[1779518564246,45.68,75385.73,0.0,0.98539,1e-05,2.09333]
[1779518569281,45.68,75384.97,0.0,0.98538,1e-05,2.09469]
[1779518574317,45.68,75384.67,0.0,0.98537,1e-05,2.09522]
[1779518579354,45.68,75386.38,0.0,0.9854,1e-05,2.09225]
[1779518584389,45.68,75386.36,0.0,0.9854,1e-05,2.09229]
[1779518589423,45.68,75386.17,0.0,0.9854,1e-05,2.09262]
[1779518594458,45.68,75386.13,0.0,0.9854,1e-05,2.09268]
[1779518599493,45.68,75386.58,0.0,0.9854,1e-05,2.0919]
[1779518604527,45.68,75384.94,0.0,0.98538,1e-05,2.09474]
[1779518609564,45.68,75384.98,0.0,0.98538,1e-05,2.09463]
[1779518614599,45.68,75382.27,0.0,0.98535,1e-05,2.0973]
[1779518619635,45.68,75381.37,0.0,0.98534,1e-05,2.09882]
[1779518624669,45.68,75380.73,0.0,0.98533,1e-05,2.09988]
[1779518629704,45.68,75379.91,0.0,0.98532,1e-05,2.10128]
[1779518634739,45.68,75379.27,0.0,0.98531,1e-05,2.10237]
[1779518639774,45.68,75378.75,0.0,0.98531,1e-05,2.10326]
[1779518644810,45.68,75378.5,0.0,0.9853,1e-05,2.10369]
[1779518649846,45.68,75377.63,0.0,0.98529,1e-05,2.10521]
[1779518654880,45.68,75377.21,0.0,0.98528,1e-05,2.10594]
[1779518663130,45.68,75376.92,0.0,0.98528,1e-05,2.10645]
[1779518668978,45.68,75376.19,0.0,0.98527,1e-05,2.10773]
[1779518677035,45.68,75376.59,0.0,0.98529,1e-05,2.10504]
[1779518682069,45.68,75376.36,0.0,0.98528,1e-05,2.10547]
[1779518688111,45.68,75378.27,0.0,0.98531,1e-05,2.1022]
[1779518693340,45.68,75377.55,0.0,0.9853,1e-05,2.1035]
[1779518699187,45.68,75375.04,0.0,0.98526,1e-05,2.10789]
[1779518704223,45.68,75375.94,0.0,0.98528,1e-05,2.1063]
[1779518709259,45.68,75380.79,0.0,0.98535,1e-05,2.09784]
[1779518714292,45.68,75381.52,0.0,0.98536,1e-05,2.09659]
[1779518719328,45.68,75382.02,0.0,0.98536,1e-05,2.09573]
[1779518724366,45.68,75383.92,0.0,0.98539,1e-05,2.09245]
[1779518729401,45.68,75383.28,0.0,0.98538,1e-05,2.09358]
[1779518735494,45.68,75383.53,0.0,0.9854,1e-05,2.09115]
[1779518742542,45.68,75383.7,0.0,0.9854,1e-05,2.09087]
[1779518747578,45.68,75370.44,0.0,0.98521,1e-05,2.11403]
[1779518748586,45.68,75369.68,0.0,0.9852,1e-05,2.11533]
[1779518753762,45.68,75369.65,0.0,0.9852,1e-05,2.11479]
[1779518760669,45.68,75368.51,0.0,0.98519,1e-05,2.11656]
[1779518765704,45.67,75368.73,0.0,0.98519,1e-05,2.11599]
[1779518769733,45.67,75362.57,0.0,0.98511,1e-05,2.12662]
[1779518776783,45.67,75363.43,0.0,0.98512,1e-05,2.12476]
[1779518780811,45.67,75357.62,0.0,0.98504,1e-05,2.13481]
[1779518785847,45.67,75355.86,0.0,0.98501,1e-05,2.13761]
[1779518790880,45.67,75353.1,0.0,0.98498,1e-05,2.14219]
[1779518795915,45.67,75350.94,0.0,0.98496,1e-05,2.14369]
[1779518800950,45.67,75348.34,0.0,0.98493,1e-05,2.148]
[1779518805985,45.66,75344.89,0.0,0.98488,1e-05,2.15376]
[1779518811021,45.66,75344.38,0.0,0.98487,1e-05,2.15431]
[1779518816058,45.66,75337.07,0.0,0.98477,1e-05,2.16695]
[1779518821090,45.66,75334.37,0.0,0.98473,1e-05,2.17133]
[1779518826127,45.66,75331.49,0.0,0.98469,1e-05,2.17605]
[1779518832168,45.65,75330.33,0.0,0.98468,1e-05,2.17763]
[1779518837203,45.65,75327.0,0.0,0.98463,2e-05,2.18319]
[1779518842238,45.65,75325.31,0.0,0.98461,2e-05,2.18578]
[1779518847273,45.65,75320.04,0.0,0.98454,2e-05,2.1948]
[1779518852311,45.65,75320.99,0.0,0.98457,2e-05,2.19048]
[1779518857344,45.64,75320.64,0.0,0.98457,2e-05,2.1906]
[1779518862379,45.64,75321.7,0.0,0.98459,2e-05,2.18817]
[1779518867414,45.64,75322.52,0.0,0.9846,2e-05,2.18618]
[1779518872449,45.64,75327.41,0.0,0.98468,1e-05,2.17687]
[1779518878491,45.63,75325.61,0.0,0.98466,1e-05,2.17957]
[1779518883526,45.63,75321.34,0.0,0.9846,2e-05,2.18678]
[1779518888561,45.64,75320.3,0.0,0.98457,2e-05,2.19068]
[1779518893597,45.65,75319.74,0.0,0.98454,2e-05,2.19366]
[1779518900645,45.66,75321.23,0.0,0.98454,2e-05,2.19367]
[1779518905681,45.67,75322.92,0.0,0.98455,2e-05,2.19252]
[1779518910715,45.68,75323.5,0.0,0.98454,2e-05,2.19336]
[1779518915750,45.69,75323.39,0.0,0.98454,2e-05,2.19337]
[1779518920785,45.7,75323.11,0.0,0.98452,2e-05,2.19575]
[1779518925819,45.7,75324.18,0.0,0.98452,2e-05,2.19566]
[1779518930855,45.71,75324.93,0.0,0.98452,2e-05,2.19612]
[1779518935890,45.72,75325.33,0.0,0.98451,2e-05,2.1972]
[1779518945100,45.74,75325.44,0.0,0.98448,2e-05,2.20055]
[1779518952001,45.75,75328.41,0.0,0.98451,2e-05,2.19764]
[1779518957038,45.76,75328.09,0.0,0.98449,2e-05,2.19995]
[1779518963080,45.77,75327.99,0.0,0.98447,2e-05,2.20218]
[1779518968117,45.77,75328.23,0.0,0.98446,2e-05,2.20342]
[1779518973151,45.78,75329.11,0.0,0.98447,2e-05,2.20142]
[1779518980201,45.79,75328.78,0.0,0.98445,2e-05,2.20433]
[1779518985381,45.8,75331.16,0.0,0.98447,2e-05,2.20165]
[1779518991277,45.81,75330.97,0.0,0.98445,2e-05,2.20395]
[1779518996316,45.81,75332.0,0.0,0.98446,2e-05,2.20374]
[1779519001347,45.82,75329.31,0.0,0.9844,2e-05,2.21025]
[1779519006382,45.83,75328.0,0.0,0.98437,2e-05,2.21424]
[1779519009403,45.83,75333.61,0.0,0.98445,2e-05,2.20505]
[1779519015592,45.83,75336.24,0.0,0.98449,2e-05,2.1993]
[1779519021486,45.82,75336.34,0.0,0.9845,2e-05,2.19814]
[1779519026522,45.82,75337.21,0.0,0.98452,2e-05,2.19574]
[1779519031559,45.82,75336.47,0.0,0.98453,2e-05,2.19416]
[1779519037602,45.81,75335.98,0.0,0.98453,2e-05,2.19409]
[1779519042637,45.81,75336.0,0.0,0.98454,2e-05,2.19328]
[1779519044650,45.81,75324.55,0.0,0.98437,2e-05,2.21369]
[1779519045802,45.81,75323.8,0.0,0.98436,2e-05,2.21486]
[1779519051699,45.8,75324.29,0.0,0.98437,2e-05,2.21321]
[1779519057741,45.8,75323.53,0.0,0.98437,2e-05,2.21401]
[1779519062776,45.8,75323.03,0.0,0.98436,2e-05,2.21444]
[1779519067814,45.8,75321.74,0.0,0.98435,2e-05,2.21633]
[1779519073855,45.79,75321.28,0.0,0.98434,2e-05,2.21662]
[1779519078890,45.79,75317.33,0.0,0.98429,2e-05,2.22336]
[1779519086090,45.8,75318.14,0.0,0.98429,2e-05,2.22362]
[1779519092991,45.81,75320.59,0.0,0.98432,2e-05,2.2186]
[1779519098026,45.81,75321.91,0.0,0.98435,2e-05,2.2159]
[1779519103060,45.8,75325.44,0.0,0.9844,2e-05,2.20922]
[1779519108098,45.8,75324.91,0.0,0.9844,2e-05,2.20992]
[1779519116305,45.8,75321.96,0.0,0.98436,2e-05,2.21471]
[1779519122196,45.8,75323.63,0.0,0.98439,2e-05,2.21129]
[1779519127230,45.8,75322.03,0.0,0.98436,2e-05,2.21387]
[1779519130252,45.8,75328.32,0.0,0.98446,2e-05,2.2023]
[1779519132266,45.8,75335.06,0.0,0.98456,2e-05,2.19008]
[1779519135288,45.8,75339.06,0.0,0.98462,1e-05,2.18285]
[1779519145357,45.79,75335.36,0.0,0.98457,2e-05,2.18881]
[1779519146515,45.79,75322.07,0.0,0.98437,2e-05,2.2128]
[1779519153414,45.79,75322.4,0.0,0.98439,2e-05,2.20985]
[1779519158449,45.79,75323.37,0.0,0.98441,2e-05,2.20793]
[1779519166655,45.79,75323.22,0.0,0.98441,2e-05,2.20795]
[1779519172547,45.79,75323.99,0.0,0.98442,2e-05,2.20638]
[1779519183624,45.79,75324.25,0.0,0.98443,2e-05,2.20559]
[1779519185639,45.79,75337.14,0.0,0.98462,1e-05,2.18229]
[1779519186799,45.79,75336.39,0.0,0.98461,1e-05,2.18351]
[1779519196869,45.78,75335.77,0.0,0.98462,1e-05,2.18331]
[1779519206944,45.77,75330.89,0.0,0.98455,2e-05,2.19076]
[1779519217015,45.77,75326.15,0.0,0.98451,2e-05,2.19591]
[1779519222900,45.77,75324.69,0.0,0.98449,2e-05,2.19781]
[1779519229949,45.76,75319.95,0.0,0.98443,2e-05,2.20549]
[1779519234984,45.76,75319.88,0.0,0.98443,2e-05,2.20495]
[1779519240030,45.76,75321.6,0.0,0.98446,2e-05,2.20116]
[1779519245058,45.75,75322.7,0.0,0.98448,2e-05,2.19855]
[1779519250094,45.75,75323.24,0.0,0.9845,2e-05,2.19698]
[1779519256135,45.75,75323.25,0.0,0.9845,2e-05,2.19627]
[1779519261170,45.74,75325.38,0.0,0.98454,2e-05,2.19186]
[1779519266206,45.74,75327.63,0.0,0.98458,2e-05,2.18724]
[1779519273255,45.74,75329.58,0.0,0.98463,1e-05,2.18077]
[1779519278289,45.74,75329.24,0.0,0.98463,1e-05,2.18082]
[1779519283324,45.73,75325.87,0.0,0.98458,2e-05,2.18633]
[1779519287505,45.73,75320.01,0.0,0.9845,2e-05,2.19641]
[1779519293393,45.73,75320.21,0.0,0.98451,2e-05,2.19527]
[1779519305475,45.72,75321.45,0.0,0.98453,2e-05,2.19204]
[1779519310514,45.72,75321.17,0.0,0.98453,2e-05,2.19261]
[1779519317715,45.72,75320.69,0.0,0.98452,2e-05,2.19357]
[1779519322598,45.72,75327.78,0.0,0.98463,2e-05,2.18089]
[1779519327785,45.72,75327.5,0.0,0.98462,2e-05,2.18161]
[1779519333684,45.73,75329.62,0.0,0.98466,1e-05,2.17598]
[1779519338718,45.72,75331.65,0.0,0.9847,1e-05,2.17191]
[1779519343753,45.72,75330.86,0.0,0.98469,1e-05,2.17294]
[1779519348788,45.72,75331.95,0.0,0.98471,1e-05,2.17062]
[1779519353825,45.72,75330.42,0.0,0.98469,1e-05,2.17302]
[1779519358858,45.72,75329.75,0.0,0.98468,1e-05,2.17389]
[1779519362885,45.72,75323.14,0.0,0.98459,2e-05,2.1855]
[1779519366913,45.71,75319.31,0.0,0.98453,2e-05,2.19219]
[1779519371949,45.71,75319.27,0.0,0.98453,2e-05,2.19203]
[1779519376985,45.71,75319.25,0.0,0.98453,2e-05,2.19157]
[1779519380019,45.71,75312.86,0.0,0.98444,2e-05,2.20284]
[1779519381012,45.71,75313.04,0.0,0.98444,2e-05,2.20253]
[1779519386047,45.71,75313.89,0.0,0.98445,2e-05,2.20105]
[1779519392089,45.71,75314.67,0.0,0.98448,2e-05,2.1976]
[1779519397127,45.71,75318.03,0.0,0.98453,2e-05,2.19157]
[1779519402159,45.71,75319.79,0.0,0.98456,2e-05,2.18845]
[1779519407193,45.71,75320.07,0.0,0.98456,2e-05,2.18799]
[1779519409208,45.71,75329.19,0.0,0.9847,1e-05,2.1716]
[1779519410215,45.71,75336.28,0.0,0.9848,1e-05,2.15894]
[1779519411222,45.71,75335.67,0.0,0.98479,1e-05,2.15995]
[1779519417264,45.71,75335.44,0.0,0.9848,1e-05,2.15988]
[1779519422299,45.71,75333.24,0.0,0.98477,1e-05,2.16341]
[1779519427336,45.71,75336.86,0.0,0.98482,1e-05,2.15656]
[1779519432371,45.7,75332.85,0.0,0.98477,1e-05,2.16337]
[1779519437404,45.7,75331.44,0.0,0.98475,1e-05,2.16554]
[1779519442440,45.7,75333.68,0.0,0.98478,1e-05,2.16111]
[1779519447475,45.7,75337.91,0.0,0.98485,1e-05,2.15327]
[1779519452512,45.7,75338.63,0.0,0.98488,1e-05,2.14975]
[1779519457545,45.7,75337.44,0.0,0.98486,1e-05,2.15171]
[1779519462581,45.7,75336.53,0.0,0.98485,1e-05,2.15319]
[1779519467616,45.7,75336.6,0.0,0.98485,1e-05,2.15294]
[1779519472651,45.7,75335.7,0.0,0.98484,1e-05,2.15444]
[1779519478855,45.69,75333.75,0.0,0.98481,1e-05,2.15777]
[1779519484736,45.69,75331.86,0.0,0.98478,1e-05,2.16099]
[1779519489771,45.69,75329.11,0.0,0.98474,1e-05,2.16576]
[1779519494805,45.69,75329.02,0.0,0.98474,1e-05,2.16575]
[1779519496819,45.69,75320.3,0.0,0.98461,2e-05,2.18133]
[1779519498997,45.69,75319.02,0.0,0.98459,2e-05,2.18351]
[1779519509068,45.69,75319.3,0.0,0.9846,2e-05,2.18229]
[1779519514945,45.69,75318.32,0.0,0.98461,2e-05,2.18148]
[1779519519980,45.68,75318.32,0.0,0.98461,2e-05,2.18106]
[1779519526038,45.68,75318.58,0.0,0.98462,2e-05,2.18006]
[1779519528046,45.68,75306.86,0.0,0.98444,2e-05,2.20135]
[1779519529207,45.68,75307.91,0.0,0.98446,2e-05,2.19945]
[1779519539277,45.68,75314.74,0.0,0.98456,2e-05,2.18716]
[1779519545165,45.68,75317.65,0.0,0.9846,2e-05,2.18196]
[1779519550200,45.68,75319.52,0.0,0.98463,2e-05,2.17862]
[1779519555234,45.68,75321.14,0.0,0.98466,2e-05,2.17572]
[1779519560270,45.68,75321.66,0.0,0.98467,1e-05,2.17439]
[1779519565306,45.68,75323.5,0.0,0.98469,1e-05,2.17109]
[1779519570340,45.68,75326.0,0.0,0.98473,1e-05,2.1665]
[1779519575376,45.68,75325.91,0.0,0.98475,1e-05,2.16395]
[1779519580411,45.68,75327.01,0.0,0.98477,1e-05,2.16199]
[1779519587460,45.68,75326.87,0.0,0.98476,1e-05,2.16229]
[1779519592495,45.68,75325.23,0.0,0.98474,1e-05,2.16526]
[1779519597530,45.68,75328.03,0.0,0.98478,1e-05,2.16029]
[1779519602566,45.68,75330.66,0.0,0.98482,1e-05,2.15571]
[1779519604579,45.68,75336.29,0.0,0.9849,1e-05,2.1455]
[1779519608607,45.67,75338.99,0.0,0.98496,1e-05,2.13907]
[1779519613643,45.66,75340.78,0.0,0.985,1e-05,2.1345]
[1779519618677,45.66,75342.28,0.0,0.98502,1e-05,2.13165]
[1779519623712,45.66,75341.27,0.0,0.985,1e-05,2.13332]
[1779519628748,45.66,75340.58,0.0,0.985,1e-05,2.13446]
[1779519631768,45.66,75346.54,0.0,0.9851,1e-05,2.12187]
[1779519635800,45.66,75352.08,0.0,0.98518,1e-05,2.11222]
[1779519640831,45.66,75353.03,0.0,0.98519,1e-05,2.1107]
[1779519648888,45.66,75353.36,0.0,0.98519,1e-05,2.11038]
[1779519653924,45.67,75352.77,0.0,0.98518,1e-05,2.11159]
[1779519658958,45.67,75348.09,0.0,0.98511,1e-05,2.11997]
[1779519663993,45.67,75348.14,0.0,0.98511,1e-05,2.12001]
[1779519669027,45.67,75347.87,0.0,0.98511,1e-05,2.12062]
[1779519676079,45.67,75348.57,0.0,0.98512,1e-05,2.11961]
[1779519679100,45.67,75341.85,0.0,0.98502,1e-05,2.13156]
[1779519684133,45.67,75336.69,0.0,0.98494,1e-05,2.14089]
[1779519686148,45.67,75336.06,0.0,0.98493,1e-05,2.142]
[1779519691182,45.67,75337.73,0.0,0.98497,1e-05,2.13694]
[1779519699238,45.67,75339.14,0.0,0.98499,1e-05,2.13436]
[1779519706289,45.67,75340.77,0.0,0.98501,1e-05,2.13142]
[1779519710507,45.67,75335.72,0.0,0.98494,1e-05,2.14034]
[1779519711514,45.67,75328.53,0.0,0.98483,1e-05,2.15311]
[1779519713339,45.67,75325.57,0.0,0.98479,1e-05,2.15859]
[1779519717366,45.67,75323.53,0.0,0.98476,1e-05,2.16253]
[1779519722401,45.67,75324.81,0.0,0.98477,1e-05,2.16058]
[1779519727436,45.67,75325.1,0.0,0.98477,1e-05,2.1604]
[1779519732470,45.68,75323.61,0.0,0.98475,1e-05,2.16339]
[1779519737505,45.68,75322.38,0.0,0.98473,1e-05,2.16585]
[1779519743548,45.68,75323.22,0.0,0.98474,1e-05,2.16466]
[1779519748582,45.68,75325.52,0.0,0.98477,1e-05,2.16081]
[1779519750596,45.68,75320.01,0.0,0.98469,1e-05,2.1708]
[1779519751605,45.68,75320.81,0.0,0.98471,1e-05,2.16734]
[1779519756639,45.68,75315.47,0.0,0.98463,2e-05,2.17716]
[1779519761864,45.68,75318.72,0.0,0.98468,1e-05,2.17148]
[1779519764697,45.68,75313.36,0.0,0.9846,2e-05,2.18119]
[1779519765702,45.68,75307.81,0.0,0.98451,2e-05,2.19123]
[1779519767715,45.68,75306.37,0.0,0.98449,2e-05,2.19382]
[1779519772752,45.68,75304.57,0.0,0.98446,2e-05,2.19704]
[1779519778793,45.68,75305.36,0.0,0.98448,2e-05,2.19552]
[1779519783828,45.68,75303.33,0.0,0.98445,2e-05,2.19913]
[1779519788863,45.68,75303.24,0.0,0.98445,2e-05,2.19922]
[1779519789869,45.68,75296.61,0.0,0.98435,2e-05,2.21124]
[1779519790877,45.68,75290.32,0.0,0.98425,2e-05,2.22267]
[1779519795912,45.68,75290.39,0.0,0.98425,2e-05,2.22227]
[1779519800947,45.68,75291.15,0.0,0.98427,2e-05,2.22061]
[1779519806989,45.68,75291.57,0.0,0.98428,2e-05,2.21956]
[1779519810010,45.68,75299.99,0.0,0.9844,2e-05,2.20412]
[1779519815045,45.68,75303.69,0.0,0.98448,2e-05,2.19525]
[1779519820088,45.68,75302.44,0.0,0.98446,2e-05,2.19748]
[1779519822286,45.68,75310.07,0.0,0.98457,2e-05,2.18371]
[1779519828149,45.68,75307.17,0.0,0.98453,2e-05,2.18905]
[1779519834192,45.68,75305.28,0.0,0.9845,2e-05,2.19256]
[1779519840233,45.68,75305.55,0.0,0.9845,2e-05,2.19217]
[1779519845268,45.68,75305.02,0.0,0.98449,2e-05,2.1932]
[1779519847284,45.68,75296.09,0.0,0.98436,2e-05,2.20945]
[1779519849298,45.68,75296.47,0.0,0.98436,2e-05,2.20874]
[1779519854333,45.68,75290.14,0.0,0.98427,2e-05,2.22026]
[1779519862569,45.68,75289.21,0.0,0.98425,2e-05,2.22177]
[1779519869440,45.68,75287.44,0.0,0.98423,2e-05,2.22484]
[1779519874476,45.68,75286.55,0.0,0.98423,2e-05,2.22425]
[1779519880517,45.67,75286.84,0.0,0.98424,2e-05,2.22354]
[1779519885552,45.67,75287.58,0.0,0.98425,2e-05,2.22203]
[1779519891595,45.67,75285.22,0.0,0.98421,2e-05,2.22614]
[1779519896630,45.67,75285.54,0.0,0.98422,2e-05,2.22534]
[1779519901665,45.67,75283.88,0.0,0.9842,2e-05,2.22816]
[1779519908714,45.67,75282.58,0.0,0.98418,2e-05,2.23025]
[1779519909720,45.67,75291.59,0.0,0.98432,2e-05,2.21372]
[1779519910730,45.67,75291.13,0.0,0.98431,2e-05,2.21455]
[1779519912742,45.67,75285.66,0.0,0.98423,2e-05,2.22453]
[1779519917777,45.67,75277.32,0.0,0.9841,2e-05,2.2397]
[1779519919791,45.67,75278.26,0.0,0.98411,2e-05,2.23784]
[1779519921805,45.67,75271.02,0.0,0.984,2e-05,2.25108]
[1779519922812,45.67,75272.26,0.0,0.98402,2e-05,2.2487]
[1779519927847,45.66,75277.53,0.0,0.98411,2e-05,2.23854]
[1779519933069,45.66,75281.74,0.0,0.98419,2e-05,2.22818]
[1779519938927,45.66,75280.06,0.0,0.98417,2e-05,2.23075]
[1779519943959,45.66,75275.79,0.0,0.98411,2e-05,2.23811]
[1779519948995,45.66,75271.28,0.0,0.98404,2e-05,2.24593]
[1779519954031,45.65,75269.46,0.0,0.98402,2e-05,2.24879]
[1779519957051,45.65,75264.14,0.0,0.98394,2e-05,2.25833]
[1779519962089,45.65,75260.44,0.0,0.98388,2e-05,2.26467]
[1779519967122,45.65,75257.71,0.0,0.98385,2e-05,2.26923]
[1779519972157,45.65,75257.74,0.0,0.98385,2e-05,2.26867]
[1779519977192,45.64,75256.22,0.0,0.98383,2e-05,2.271]
[1779519983422,45.64,75252.54,0.0,0.98378,2e-05,2.27726]
[1779519989277,45.64,75250.67,0.0,0.98375,2e-05,2.28015]
[1779519994312,45.64,75250.0,0.0,0.98376,2e-05,2.27875]
[1779520001547,45.63,75250.07,0.0,0.98377,2e-05,2.27792]
[1779520007402,45.63,75246.39,0.0,0.98372,2e-05,2.28419]
[1779520012438,45.63,75242.82,0.0,0.98366,2e-05,2.29031]
[1779520017473,45.63,75240.79,0.0,0.98362,2e-05,2.29541]
[1779520023514,45.64,75240.38,0.0,0.9836,2e-05,2.29768]
[1779520028549,45.64,75238.23,0.0,0.98356,2e-05,2.30295]
[1779520030564,45.65,75230.19,0.0,0.98342,2e-05,2.3186]
[1779520031759,45.65,75213.52,0.0,0.98315,2e-05,2.35056]
[1779520032578,45.65,75213.52,0.0,0.98315,2e-05,2.35072]
[1779520037612,45.65,75211.69,0.0,0.98312,2e-05,2.355]
[1779520042649,45.66,75214.24,0.0,0.98315,2e-05,2.35092]
[1779520051902,45.67,75215.04,0.0,0.98315,2e-05,2.35062]
[1779520057752,45.7,75218.3,0.0,0.98315,2e-05,2.35094]
[1779520062799,45.72,75214.5,0.0,0.98304,2e-05,2.36359]
[1779520063800,45.73,75198.97,0.0,0.98278,2e-05,2.39463]
[1779520064808,45.73,75183.12,0.0,0.9825,2e-05,2.42655]
[1779520065815,45.74,75188.44,0.0,0.98258,2e-05,2.4171]
[1779520066823,45.74,75183.41,0.0,0.98249,2e-05,2.42792]
[1779520070850,45.79,75197.77,0.0,0.98263,2e-05,2.41216]
[1779520071856,45.83,75201.88,0.0,0.98262,2e-05,2.41372]
[1779520074877,45.85,75215.28,0.0,0.98281,2e-05,2.3906]
[1779520075886,45.85,75217.5,0.0,0.98284,2e-05,2.3873]
[1779520078906,45.86,75224.88,0.0,0.98294,2e-05,2.37606]
[1779520080930,45.87,75224.7,0.0,0.98292,2e-05,2.37841]
[1779520085955,45.89,75225.26,0.0,0.98289,2e-05,2.3823]
[1779520092195,45.92,75225.26,0.0,0.98283,2e-05,2.38918]
[1779520098040,45.95,75226.71,0.0,0.98281,2e-05,2.39125]
[1779520103073,45.97,75227.9,0.0,0.98279,2e-05,2.3938]
[1779520108109,45.99,75233.64,0.0,0.98284,2e-05,2.38758]
[1779520111130,46.0,75239.18,0.0,0.98293,2e-05,2.37766]
[1779520112337,46.01,75239.55,0.0,0.98291,2e-05,2.37893]
[1779520118181,46.04,75240.92,0.0,0.98289,2e-05,2.38221]
[1779520120199,46.08,75247.57,0.0,0.98291,2e-05,2.38031]
[1779520125250,46.29,75249.78,0.0,0.98255,2e-05,2.423]
[1779520130286,46.47,75251.48,0.0,0.98221,2e-05,2.46244]
[1779520135322,46.64,75252.77,0.0,0.9819,2e-05,2.49909]
[1779520140357,46.66,75256.27,0.0,0.98193,2e-05,2.49596]
[1779520145393,46.68,75258.14,0.0,0.98193,2e-05,2.49606]
[1779520149420,46.69,75261.36,0.0,0.98196,2e-05,2.49282]
[1779520154457,46.71,75264.61,0.0,0.98198,2e-05,2.49033]
[1779520158485,46.72,75259.9,0.0,0.98188,2e-05,2.5026]
[1779520163520,46.74,75260.59,0.0,0.98186,2e-05,2.50494]
[1779520168555,46.75,75262.22,0.0,0.98185,2e-05,2.5054]
[1779520173590,46.77,75260.61,0.0,0.98181,2e-05,2.50989]
[1779520178626,46.78,75259.66,0.0,0.98176,2e-05,2.51531]
[1779520183659,46.8,75258.46,0.0,0.98171,2e-05,2.52118]
[1779520188696,46.81,75257.48,0.0,0.98167,2e-05,2.52657]
[1779520193731,46.83,75255.72,0.0,0.98161,2e-05,2.53346]
[1779520195743,46.83,75260.79,0.0,0.98168,2e-05,2.52481]
[1779520201965,46.85,75259.99,0.0,0.98163,2e-05,2.5305]
[1779520207831,46.87,75259.86,0.0,0.9816,2e-05,2.53484]
[1779520212867,46.88,75260.82,0.0,0.98158,2e-05,2.53636]
[1779520216894,46.9,75265.98,0.0,0.98165,2e-05,2.52892]
[1779520222109,46.91,75272.19,0.0,0.98173,2e-05,2.52014]
[1779520223942,46.92,75279.67,0.0,0.98184,2e-05,2.50685]
[1779520224951,46.92,75283.17,0.0,0.98189,2e-05,2.50073]
[1779520229985,46.94,75284.2,0.0,0.98188,2e-05,2.50233]
[1779520235020,46.95,75276.72,0.0,0.98174,2e-05,2.51825]
[1779520241063,46.97,75279.37,0.0,0.98175,2e-05,2.51719]
[1779520246097,46.98,75276.09,0.0,0.98166,2e-05,2.52702]
[1779520251133,47.0,75277.6,0.0,0.98166,2e-05,2.52735]
[1779520256170,47.01,75277.09,0.0,0.98163,2e-05,2.5316]
[1779520257179,47.01,75270.28,0.0,0.9815,2e-05,2.54567]
[1779520258183,47.02,75260.34,0.0,0.98133,2e-05,2.566]
[1779520259191,47.02,75259.74,0.0,0.98131,2e-05,2.56778]
[1779520264225,47.03,75257.64,0.0,0.98125,2e-05,2.57486]
[1779520269259,47.04,75257.98,0.0,0.98123,2e-05,2.57699]
[1779520274295,47.06,75257.17,0.0,0.98119,2e-05,2.582]
[1779520279330,47.07,75253.43,0.0,0.9811,2e-05,2.59224]
[1779520284366,47.08,75253.47,0.0,0.98108,2e-05,2.59488]
[1779520288394,47.09,75260.51,0.0,0.98118,2e-05,2.58301]
[1779520293428,47.1,75259.02,0.0,0.98115,2e-05,2.58648]
[1779520298462,47.12,75258.39,0.0,0.98111,2e-05,2.59057]
[1779520303497,47.13,75258.23,0.0,0.98109,2e-05,2.59372]
[1779520308533,47.14,75257.16,0.0,0.98104,2e-05,2.59869]
[1779520313568,47.15,75256.08,0.0,0.981,2e-05,2.60366]
[1779520319610,47.17,75254.7,0.0,0.98095,2e-05,2.60976]
[1779520325652,47.18,75254.98,0.0,0.98092,2e-05,2.61252]
[1779520330687,47.19,75255.37,0.0,0.98091,2e-05,2.61449]
[1779520335722,47.2,75255.57,0.0,0.98089,2e-05,2.61682]
[1779520340757,47.22,75256.44,0.0,0.98088,2e-05,2.61777]
[1779520345792,47.23,75255.75,0.0,0.98084,2e-05,2.62183]
[1779520350829,47.24,75255.81,0.0,0.98082,2e-05,2.6243]
[1779520355862,47.25,75255.81,0.0,0.98082,2e-05,2.62458]
[1779520360897,47.26,75255.01,0.0,0.98078,2e-05,2.62878]
[1779520364925,47.27,75267.58,0.0,0.98098,2e-05,2.60559]
[1779520365932,47.27,75273.64,0.0,0.98108,2e-05,2.59403]
[1779520368954,47.28,75274.88,0.0,0.98109,2e-05,2.59327]
[1779520373992,47.29,75276.86,0.0,0.9811,2e-05,2.59212]
[1779520379025,47.3,75277.91,0.0,0.9811,2e-05,2.59279]
[1779520384061,47.31,75283.69,0.0,0.98117,2e-05,2.58405]
[1779520390102,47.32,75283.72,0.0,0.98115,2e-05,2.58638]
[1779520395138,47.34,75285.85,0.0,0.98117,2e-05,2.58492]
[1779520401180,47.33,75285.17,0.0,0.98117,2e-05,2.58389]
[1779520406215,47.33,75288.11,0.0,0.98121,2e-05,2.57994]
[1779520411250,47.35,75288.7,0.0,0.98121,2e-05,2.57928]
[1779520416286,47.36,75289.97,0.0,0.98121,2e-05,2.57957]
[1779520421320,47.37,75291.3,0.0,0.98121,2e-05,2.57974]
[1779520426358,47.38,75291.03,0.0,0.98118,2e-05,2.58304]
[1779520432589,47.4,75291.18,0.0,0.98115,2e-05,2.58656]
[1779520441459,47.42,75291.19,0.0,0.98111,2e-05,2.59135]
[1779520446494,47.43,75291.43,0.0,0.98109,2e-05,2.59351]
[1779520451529,47.44,75291.72,0.0,0.98107,2e-05,2.59554]
[1779520456565,47.45,75291.36,0.0,0.98104,2e-05,2.59882]
[1779520461600,47.46,75291.13,0.0,0.98102,2e-05,2.60182]
[1779520469657,47.48,75290.88,0.0,0.98098,2e-05,2.60633]
[1779520474691,47.49,75291.29,0.0,0.98098,2e-05,2.60566]
[1779520480734,47.51,75291.59,0.0,0.98096,2e-05,2.60803]
[1779520486775,47.52,75292.37,0.0,0.98095,2e-05,2.60942]
[1779520491810,47.53,75288.8,0.0,0.98087,2e-05,2.61897]
[1779520497854,47.54,75286.6,0.0,0.9808,2e-05,2.62622]
[1779520499866,47.54,75280.01,0.0,0.98068,2e-05,2.64037]
[1779520503089,47.55,75274.42,0.0,0.98057,2e-05,2.65298]
[1779520506928,47.56,75269.22,0.0,0.98046,2e-05,2.66526]
[1779520507933,47.56,75266.88,0.0,0.98042,2e-05,2.67043]
[1779520513159,47.57,75268.76,0.0,0.98043,2e-05,2.6687]
[1779520520018,47.58,75268.97,0.0,0.98041,2e-05,2.67109]
[1779520529085,47.6,75265.46,0.0,0.98032,2e-05,2.68171]
[1779520534123,47.6,75265.2,0.0,0.98031,2e-05,2.68177]
[1779520537139,47.61,75263.51,0.0,0.98027,2e-05,2.68635]
[1779520539155,47.61,75261.84,0.0,0.98024,2e-05,2.69048]
[1779520541172,47.61,75255.4,0.0,0.98012,2e-05,2.70434]
[1779520546204,47.62,75252.87,0.0,0.98006,2e-05,2.71119]
[1779520551237,47.63,75251.61,0.0,0.98002,2e-05,2.7154]
[1779520556272,47.64,75250.56,0.0,0.97999,2e-05,2.71917]
[1779520561307,47.64,75249.64,0.0,0.97996,2e-05,2.72266]
[1779520569365,47.65,75249.29,0.0,0.97993,2e-05,2.72591]
[1779520575406,47.66,75251.53,0.0,0.97995,2e-05,2.72318]
[1779520580443,47.67,75251.01,0.0,0.97993,2e-05,2.72579]
[1779520582456,47.67,75257.06,0.0,0.98003,2e-05,2.714]
[1779520584470,47.67,75258.16,0.0,0.98005,2e-05,2.71241]
[1779520589506,47.68,75262.05,0.0,0.9801,2e-05,2.70613]
[1779520594540,47.69,75262.05,0.0,0.9801,2e-05,2.70541]
[1779520595546,47.69,75255.64,0.0,0.97999,2e-05,2.71885]
[1779520596553,47.69,75254.44,0.0,0.97996,2e-05,2.72162]
[1779520601590,47.7,75254.31,0.0,0.97995,2e-05,2.72339]
[1779520606630,47.7,75257.66,0.0,0.97999,2e-05,2.71835]
[1779520611660,47.71,75256.94,0.0,0.97996,2e-05,2.72136]
[1779520616722,47.72,75255.79,0.0,0.97993,2e-05,2.72523]
[1779520621757,47.72,75255.08,0.0,0.97991,2e-05,2.72817]
[1779520627799,47.73,75255.58,0.0,0.9799,2e-05,2.72892]
[1779520632834,47.74,75254.76,0.0,0.97987,2e-05,2.73206]
[1779520637870,47.74,75254.2,0.0,0.97985,2e-05,2.73466]
[1779520642903,47.75,75254.63,0.0,0.97984,2e-05,2.73518]
[1779520647939,47.75,75254.93,0.0,0.97984,2e-05,2.73599]
[1779520652974,47.76,75253.35,0.0,0.97981,2e-05,2.73822]
[1779520659016,47.77,75252.7,0.0,0.97979,2e-05,2.74121]
[1779520664051,47.77,75250.8,0.0,0.97974,2e-05,2.74647]
[1779520669086,47.78,75252.57,0.0,0.97976,2e-05,2.74413]
[1779520677142,47.79,75254.64,0.0,0.97978,2e-05,2.74196]
[1779520682344,47.79,75255.41,0.0,0.97978,2e-05,2.74168]
[1779520689225,47.8,75254.91,0.0,0.97976,2e-05,2.74451]
[1779520692415,47.8,75261.7,0.0,0.97988,2e-05,2.73134]
[1779520695268,47.81,75261.56,0.0,0.97987,2e-05,2.73247]
[1779520700302,47.81,75261.17,0.0,0.97985,2e-05,2.73472]
[1779520705338,47.82,75259.59,0.0,0.9798,2e-05,2.73941]
[1779520709366,47.82,75255.0,0.0,0.97971,2e-05,2.74996]
[1779520714401,47.83,75253.86,0.0,0.9797,2e-05,2.75121]
[1779520719436,47.84,75254.94,0.0,0.9797,2e-05,2.75027]
[1779520724471,47.84,75255.57,0.0,0.97971,2e-05,2.75024]
[1779520729506,47.85,75254.96,0.0,0.97968,2e-05,2.75274]
[1779520736554,47.85,75254.38,0.0,0.97966,2e-05,2.75567]
[1779520742765,47.86,75253.86,0.0,0.97963,2e-05,2.75845]
[1779520748643,47.87,75252.64,0.0,0.9796,2e-05,2.76219]
[1779520753676,47.87,75249.59,0.0,0.97953,2e-05,2.7697]
[1779520758712,47.88,75249.58,0.0,0.97952,2e-05,2.77088]
[1779520763747,47.88,75248.38,0.0,0.97949,2e-05,2.77453]
[1779520766769,47.88,75237.73,0.0,0.97929,2e-05,2.79736]
[1779520767778,47.88,75233.54,0.0,0.97921,2e-05,2.8063]
[1779520771806,47.89,75232.4,0.0,0.9792,2e-05,2.80692]
[1779520776841,47.89,75233.5,0.0,0.97921,2e-05,2.80566]
[1779520779862,47.89,75226.18,0.0,0.97907,2e-05,2.82149]
[1779520785904,47.9,75225.74,0.0,0.97905,2e-05,2.82326]
[1779520790939,47.9,75230.41,0.0,0.97913,2e-05,2.8142]
[1779520795974,47.9,75231.4,0.0,0.97915,2e-05,2.81284]
[1779520801012,47.91,75232.76,0.0,0.97917,2e-05,2.81055]
[1779520803210,47.91,75207.01,0.0,0.97868,2e-05,2.86521]
[1779520805077,47.91,75206.72,0.0,0.97867,2e-05,2.86591]
[1779520808100,47.91,75200.75,0.0,0.97856,2e-05,2.87868]
[1779520813306,47.91,75206.18,0.0,0.97866,2e-05,2.86716]
[1779520819175,47.91,75209.15,0.0,0.97872,2e-05,2.86099]
[1779520824211,47.91,75209.43,0.0,0.97872,2e-05,2.86049]
[1779520829246,47.91,75208.06,0.0,0.97869,2e-05,2.86347]
[1779520832268,47.91,75213.48,0.0,0.97881,2e-05,2.84955]
[1779520838309,47.91,75212.15,0.0,0.97879,2e-05,2.85252]
[1779520843517,47.91,75213.33,0.0,0.97881,2e-05,2.85013]
[1779520849386,47.91,75216.16,0.0,0.97886,2e-05,2.84426]
[1779520855429,47.91,75216.53,0.0,0.97887,2e-05,2.84363]
[1779520860464,47.91,75219.31,0.0,0.97892,2e-05,2.83792]
[1779520865501,47.91,75219.25,0.0,0.97892,2e-05,2.83824]
[1779520871541,47.91,75219.13,0.0,0.97891,2e-05,2.83876]
[1779520876576,47.91,75219.05,0.0,0.97891,2e-05,2.83916]
[1779520881610,47.92,75216.94,0.0,0.97887,2e-05,2.84384]
[1779520886646,47.92,75216.38,0.0,0.97885,2e-05,2.84524]
[1779520891681,47.92,75216.78,0.0,0.97888,2e-05,2.84217]
[1779520896716,47.92,75214.26,0.0,0.97883,2e-05,2.84771]
[1779520903937,47.92,75215.37,0.0,0.97885,2e-05,2.84567]
[1779520909807,47.9,75215.69,0.0,0.9789,2e-05,2.83942]
[1779520916856,47.89,75214.91,0.0,0.97889,2e-05,2.84052]
[1779520921892,47.9,75215.95,0.0,0.97891,2e-05,2.83861]
[1779520926926,47.88,75216.77,0.0,0.97895,2e-05,2.83421]
[1779520934147,47.86,75217.2,0.0,0.979,2e-05,2.828]
[1779520944218,47.84,75218.0,0.0,0.97907,2e-05,2.81995]
[1779520950090,47.82,75217.83,0.0,0.9791,2e-05,2.8172]
[1779520957137,47.81,75217.79,0.0,0.97915,2e-05,2.8106]
[1779520962172,47.79,75217.36,0.0,0.97917,2e-05,2.80853]
[1779520967208,47.78,75217.34,0.0,0.9792,2e-05,2.80506]
[1779520974427,47.76,75217.7,0.0,0.97924,2e-05,2.8003]
[1779520981305,47.75,75221.87,0.0,0.97935,2e-05,2.78768]
[1779520983322,47.74,75215.97,0.0,0.97925,2e-05,2.79891]
[1779520988355,47.73,75215.53,0.0,0.97927,2e-05,2.79704]
[1779520993391,47.72,75213.67,0.0,0.97926,2e-05,2.79817]
[1779520998434,47.71,75213.42,0.0,0.97928,2e-05,2.79593]
[1779521000440,47.7,75207.16,0.0,0.97917,2e-05,2.80797]
[1779521001447,47.7,75206.43,0.0,0.97916,2e-05,2.80893]
[1779521006483,47.69,75206.31,0.0,0.97918,2e-05,2.80629]
[1779521009502,47.68,75202.8,0.0,0.97913,2e-05,2.81191]
[1779521014708,47.67,75199.78,0.0,0.97912,2e-05,2.81286]
[1779521020580,47.65,75196.35,0.0,0.97909,2e-05,2.81647]
[1779521025615,47.64,75194.32,0.0,0.97907,2e-05,2.81773]
[1779521030650,47.64,75196.29,0.0,0.97912,2e-05,2.8128]
[1779521031657,47.64,75203.25,0.0,0.97925,2e-05,2.79831]
[1779521032664,47.64,75205.16,0.0,0.97928,2e-05,2.79447]
[1779521034848,47.64,75213.7,0.0,0.97944,2e-05,2.77696]
[1779521036693,47.64,75217.21,0.0,0.9795,2e-05,2.77003]
[1779521039713,47.64,75219.28,0.0,0.97953,2e-05,2.76639]
[1779521044918,47.65,75221.98,0.0,0.97957,2e-05,2.7619]
[1779521048782,47.65,75213.93,0.0,0.97942,2e-05,2.77961]
[1779521049787,47.65,75212.19,0.0,0.97938,2e-05,2.78345]
[1779521054989,47.66,75213.45,0.0,0.9794,2e-05,2.78177]
[1779521060864,47.66,75214.09,0.0,0.9794,2e-05,2.78153]
[1779521065901,47.67,75214.19,0.0,0.97939,2e-05,2.78219]
[1779521070936,47.67,75214.36,0.0,0.97939,2e-05,2.78266]
[1779521075970,47.67,75208.57,0.0,0.97929,2e-05,2.79315]
[1779521081004,47.68,75207.6,0.0,0.97927,2e-05,2.79594]
[1779521086039,47.68,75206.15,0.0,0.97923,2e-05,2.7997]
[1779521094097,47.68,75204.71,0.0,0.9792,2e-05,2.80384]
[1779521099132,47.69,75207.81,0.0,0.97925,2e-05,2.798]
[1779521104167,47.69,75209.15,0.0,0.97927,2e-05,2.79589]
[1779521110211,47.69,75208.88,0.0,0.97925,2e-05,2.79728]
[1779521115411,47.7,75207.81,0.0,0.97923,2e-05,2.80026]
[1779521121287,47.7,75209.71,0.0,0.97926,2e-05,2.79688]
[1779521126322,47.7,75211.28,0.0,0.97928,2e-05,2.79432]
[1779521131358,47.7,75216.19,0.0,0.97938,2e-05,2.78227]
[1779521136394,47.71,75214.87,0.0,0.97935,2e-05,2.78572]
[1779521141430,47.71,75217.43,0.0,0.9794,2e-05,2.78106]
[1779521147472,47.71,75214.68,0.0,0.97934,2e-05,2.78762]
[1779521152508,47.72,75210.21,0.0,0.97925,2e-05,2.7976]
[1779521158549,47.72,75209.72,0.0,0.97923,2e-05,2.79934]
[1779521163584,47.72,75207.29,0.0,0.97918,2e-05,2.80503]
[1779521168619,47.72,75205.99,0.0,0.97915,2e-05,2.80836]
[1779521173654,47.73,75206.43,0.0,0.97916,2e-05,2.80803]
[1779521178689,47.73,75207.3,0.0,0.97917,2e-05,2.80679]
[1779521184733,47.73,75209.27,0.0,0.9792,2e-05,2.80337]
[1779521189767,47.73,75210.35,0.0,0.97921,2e-05,2.80171]
[1779521194801,47.74,75210.44,0.0,0.97923,2e-05,2.79968]
[1779521199836,47.74,75211.45,0.0,0.97924,2e-05,2.79816]
[1779521206048,47.74,75211.76,0.0,0.97924,2e-05,2.79822]
[1779521211921,47.74,75208.67,0.0,0.97918,2e-05,2.8054]
[1779521216956,47.75,75207.32,0.0,0.97915,2e-05,2.80874]
[1779521221991,47.75,75208.54,0.0,0.97916,2e-05,2.80668]
[1779521228033,47.75,75212.0,0.0,0.97922,2e-05,2.80003]
[1779521236254,47.75,75213.07,0.0,0.97924,2e-05,2.79868]
[1779521244148,47.76,75211.73,0.0,0.9792,2e-05,2.8024]
[1779521257238,47.77,75208.75,0.0,0.97915,2e-05,2.80774]
[1779521263280,47.77,75205.48,0.0,0.97908,2e-05,2.81536]
[1779521268316,47.77,75204.23,0.0,0.97905,2e-05,2.81861]
[1779521270329,47.77,75198.76,0.0,0.97895,2e-05,2.8304]
[1779521272344,47.77,75194.76,0.0,0.97887,2e-05,2.83908]
[1779521278385,47.78,75193.31,0.0,0.97884,2e-05,2.84273]
[1779521283420,47.78,75190.17,0.0,0.97877,2e-05,2.84986]
[1779521288455,47.78,75192.99,0.0,0.97882,2e-05,2.84429]
[1779521293490,47.78,75193.99,0.0,0.97884,2e-05,2.84266]
[1779521298525,47.78,75194.98,0.0,0.97885,2e-05,2.84117]
[1779521300541,47.78,75176.72,0.0,0.9785,2e-05,2.88017]
[1779521301546,47.78,75166.64,0.0,0.97831,2e-05,2.90184]
[1779521306745,47.78,75164.99,0.0,0.97828,2e-05,2.90535]
[1779521312624,47.78,75163.94,0.0,0.97827,2e-05,2.90502]
[1779521320679,47.78,75162.76,0.0,0.97825,2e-05,2.90747]
[1779521326885,47.78,75161.5,0.0,0.97823,2e-05,2.91014]
[1779521331756,47.78,75155.37,0.0,0.97811,2e-05,2.92334]
[1779521332763,47.78,75144.25,0.0,0.97789,2e-05,2.94748]
[1779521333772,47.78,75143.71,0.0,0.97788,2e-05,2.94859]
[1779521334777,47.78,75149.28,0.0,0.97799,2e-05,2.93639]
[1779521335785,47.78,75154.22,0.0,0.97809,2e-05,2.92562]
[1779521338805,47.78,75164.56,0.0,0.97829,2e-05,2.90318]
[1779521339812,47.78,75171.89,0.0,0.97843,2e-05,2.88742]
[1779521340819,47.78,75174.58,0.0,0.97848,2e-05,2.88168]
[1779521341826,47.78,75179.64,0.0,0.97858,2e-05,2.87089]
[1779521343841,47.78,75182.99,0.0,0.97864,2e-05,2.86386]
[1779521348878,47.78,75182.08,0.0,0.97862,2e-05,2.86616]
[1779521351896,47.78,75188.45,0.0,0.97874,2e-05,2.85281]
[1779521357102,47.79,75193.24,0.0,0.97883,2e-05,2.8431]
[1779521362974,47.79,75193.87,0.0,0.97884,2e-05,2.84235]
[1779521368025,47.79,75194.68,0.0,0.97885,2e-05,2.8411]
[1779521373051,47.79,75195.75,0.0,0.97888,2e-05,2.83684]
[1779521376070,47.79,75190.42,0.0,0.97878,2e-05,2.84844]
[1779521384127,47.8,75194.18,0.0,0.97884,2e-05,2.84112]
[1779521395202,47.8,75194.46,0.0,0.97884,2e-05,2.84144]
[1779521397397,47.8,75202.32,0.0,0.97899,2e-05,2.82498]
[1779521399233,47.8,75204.52,0.0,0.97903,2e-05,2.82052]
[1779521402254,47.8,75208.56,0.0,0.9791,2e-05,2.81236]
[1779521408304,47.81,75209.96,0.0,0.97912,2e-05,2.81017]
[1779521413332,47.81,75206.79,0.0,0.97906,2e-05,2.81745]
[1779521418369,47.81,75204.33,0.0,0.979,2e-05,2.82319]
[1779521423403,47.81,75203.87,0.0,0.97899,2e-05,2.82467]
[1779521429445,47.82,75203.51,0.0,0.97898,2e-05,2.82603]
[1779521433472,47.82,75197.94,0.0,0.97889,2e-05,2.83571]
[1779521438509,47.82,75195.33,0.0,0.97884,2e-05,2.84165]
[1779521443545,47.82,75194.47,0.0,0.97882,2e-05,2.84386]
[1779521449586,47.82,75193.19,0.0,0.97879,2e-05,2.84702]
[1779521454622,47.82,75187.59,0.0,0.97868,2e-05,2.8593]
[1779521455630,47.82,75181.77,0.0,0.97857,2e-05,2.87177]
[1779521456635,47.82,75180.7,0.0,0.97854,2e-05,2.87409]
[1779521461680,47.83,75166.08,0.0,0.97826,2e-05,2.90564]
[1779521462701,47.83,75156.3,0.0,0.97807,2e-05,2.92676]
[1779521463744,47.82,75136.44,0.0,0.97768,2e-05,2.96998]
[1779521464724,47.82,75127.24,0.0,0.9775,2e-05,2.99007]
[1779521465733,47.82,75100.16,0.0,0.97695,2e-05,3.05001]
[1779521466742,47.82,75091.58,0.0,0.97678,2e-05,3.06898]
[1779521467897,47.82,75082.45,0.0,0.97659,2e-05,3.08924]
[1779521468762,47.82,75082.82,0.0,0.9766,2e-05,3.08809]
[1779521469764,47.81,75076.86,0.0,0.97651,2e-05,3.09829]
[1779521470771,47.81,75079.04,0.0,0.97654,2e-05,3.09478]
[1779521472785,47.82,75084.18,0.0,0.97662,2e-05,3.08608]
[1779521475811,47.84,75095.79,0.0,0.97682,2e-05,3.06464]
[1779521476812,47.84,75102.29,0.0,0.97695,2e-05,3.05028]
[1779521477976,47.85,75092.31,0.0,0.97674,2e-05,3.07305]
[1779521483862,47.85,75092.32,0.0,0.97673,2e-05,3.07411]
[1779521485881,47.85,75097.42,0.0,0.97683,2e-05,3.06301]
[1779521488046,47.85,75104.24,0.0,0.97697,2e-05,3.04816]
[1779521490915,47.86,75114.08,0.0,0.97716,2e-05,3.02693]
[1779521491923,47.86,75118.53,0.0,0.97727,2e-05,3.01476]
[1779521493937,47.86,75125.71,0.0,0.97741,2e-05,2.99945]
[1779521495951,47.86,75129.51,0.0,0.97748,2e-05,2.9917]
[1779521500987,47.87,75130.66,0.0,0.97749,2e-05,2.99078]
[1779521503001,47.87,75113.96,0.0,0.97715,2e-05,3.0282]
[1779521504016,47.87,75110.8,0.0,0.97708,2e-05,3.03542]
[1779521509042,47.87,75109.96,0.0,0.97705,2e-05,3.03817]
[1779521514078,47.88,75116.97,0.0,0.97719,2e-05,3.02348]
[1779521517099,47.88,75120.38,0.0,0.97725,2e-05,3.01652]
[1779521522134,47.88,75115.01,0.0,0.97713,2e-05,3.02946]
[1779521524148,47.89,75110.3,0.0,0.97704,2e-05,3.04029]
[1779521529183,47.89,75111.46,0.0,0.97705,2e-05,3.03849]
[1779521534219,47.89,75111.72,0.0,0.97705,2e-05,3.03868]
[1779521536232,47.89,75116.95,0.0,0.97715,2e-05,3.02738]
[1779521541268,47.9,75117.33,0.0,0.97715,2e-05,3.02741]
[1779521544289,47.89,75122.83,0.0,0.97727,2e-05,3.01451]
[1779521549325,47.89,75122.24,0.0,0.97727,2e-05,3.01474]
[1779521553360,47.89,75131.65,0.0,0.97748,2e-05,2.99062]
[1779521554368,47.89,75131.54,0.0,0.97748,2e-05,2.9907]
[1779521559469,47.88,75130.82,0.0,0.97748,2e-05,2.99152]
[1779521564499,47.88,75126.74,0.0,0.9774,2e-05,2.99972]
[1779521567519,47.88,75121.07,0.0,0.97729,2e-05,3.01174]
[1779521572554,47.87,75119.17,0.0,0.97726,2e-05,3.01507]
[1779521577589,47.87,75121.96,0.0,0.97732,2e-05,3.00803]
[1779521582625,47.87,75121.52,0.0,0.97732,2e-05,3.00824]
[1779521587660,47.86,75123.69,0.0,0.97737,2e-05,3.0027]
[1779521592696,47.86,75131.89,0.0,0.97754,2e-05,2.98398]
[1779521593703,47.86,75136.17,0.0,0.97763,2e-05,2.97447]
[1779521598855,47.86,75139.54,0.0,0.9777,2e-05,2.96661]
[1779521604779,47.86,75143.36,0.0,0.97778,2e-05,2.95767]
[1779521609816,47.86,75144.83,0.0,0.97781,2e-05,2.95401]
[1779521612837,47.85,75137.93,0.0,0.9777,2e-05,2.96627]
[1779521613844,47.85,75137.66,0.0,0.97769,2e-05,2.96674]
[1779521618997,47.85,75136.32,0.0,0.97767,2e-05,2.96895]
[1779521624922,47.85,75136.07,0.0,0.97768,2e-05,2.96879]
[1779521629958,47.85,75136.71,0.0,0.97769,2e-05,2.9668]
[1779521636000,47.84,75140.02,0.0,0.97776,2e-05,2.9589]
[1779521641034,47.84,75141.95,0.0,0.97781,2e-05,2.95414]
[1779521646069,47.84,75132.66,0.0,0.97763,2e-05,2.97387]
[1779521651105,47.84,75136.0,0.0,0.9777,2e-05,2.96591]
[1779521656142,47.83,75136.88,0.0,0.97772,2e-05,2.96336]
[1779521662184,47.83,75135.62,0.0,0.9777,2e-05,2.96543]
[1779521668225,47.83,75134.75,0.0,0.97769,2e-05,2.96668]
[1779521673261,47.83,75137.71,0.0,0.97777,2e-05,2.95717]
[1779521677288,47.82,75144.42,0.0,0.97791,2e-05,2.94219]
[1779521679429,47.82,75149.66,0.0,0.97801,2e-05,2.93068]
[1779521683330,47.82,75155.89,0.0,0.97814,2e-05,2.91702]
[1779521688367,47.82,75158.33,0.0,0.97819,2e-05,2.91162]
[1779521693401,47.82,75156.91,0.0,0.97816,2e-05,2.91457]
[1779521697429,47.82,75163.04,0.0,0.97828,2e-05,2.90122]
[1779521698436,47.82,75172.88,0.0,0.97847,2e-05,2.88008]
[1779521699575,47.82,75184.63,0.0,0.9787,2e-05,2.85503]
[1779521700450,47.82,75184.63,0.0,0.9787,2e-05,2.85508]
[1779521701458,47.82,75183.03,0.0,0.97866,2e-05,2.85855]
[1779521709645,47.82,75178.82,0.0,0.97858,2e-05,2.86805]
[1779521715556,47.83,75175.51,0.0,0.97851,2e-05,2.87546]
[1779521720591,47.83,75175.78,0.0,0.97852,2e-05,2.87514]
[1779521725626,47.83,75173.09,0.0,0.97846,2e-05,2.88115]
[1779521730661,47.83,75173.07,0.0,0.97846,2e-05,2.88142]
[1779521735697,47.83,75175.92,0.0,0.97853,2e-05,2.87307]
[1779521740734,47.83,75177.95,0.0,0.97857,2e-05,2.869]
[1779521745774,47.83,75178.08,0.0,0.97857,2e-05,2.869]
[1779521750812,47.83,75182.18,0.0,0.97864,2e-05,2.86054]
[1779521755843,47.83,75183.95,0.0,0.97867,2e-05,2.85712]
[1779521762892,47.84,75184.5,0.0,0.97868,2e-05,2.85644]
[1779521764905,47.84,75191.16,0.0,0.97881,2e-05,2.84244]
[1779521767928,47.84,75195.76,0.0,0.97889,2e-05,2.83299]
[1779521770087,47.84,75214.95,0.0,0.97925,2e-05,2.79285]
[1779521770950,47.84,75214.95,0.0,0.97925,2e-05,2.79298]
[1779521771957,47.84,75215.47,0.0,0.97926,2e-05,2.79207]
[1779521776993,47.84,75218.47,0.0,0.9793,2e-05,2.78671]
[1779521782031,47.85,75217.51,0.0,0.97926,2e-05,2.7913]
[1779521787067,47.86,75220.82,0.0,0.97932,2e-05,2.78532]
[1779521790229,47.86,75227.56,0.0,0.97944,2e-05,2.77209]
[1779521796130,47.87,75230.58,0.0,0.9795,2e-05,2.76476]
[1779521801165,47.87,75231.45,0.0,0.9795,2e-05,2.76415]
[1779521806200,47.88,75233.72,0.0,0.97953,2e-05,2.7607]
[1779521811235,47.88,75237.09,0.0,0.97958,2e-05,2.75497]
[1779521814258,47.9,75244.55,0.0,0.97969,2e-05,2.74295]
[1779521819290,47.93,75244.41,0.0,0.97963,2e-05,2.74965]
[1779521822312,47.93,75238.33,0.0,0.97951,2e-05,2.76303]
[1779521823319,47.93,75235.22,0.0,0.97945,2e-05,2.76973]
[1779521827346,47.93,75241.85,0.0,0.97957,2e-05,2.757]
[1779521832382,47.93,75243.98,0.0,0.97961,2e-05,2.752]
[1779521837416,47.94,75244.31,0.0,0.97961,2e-05,2.75269]
[1779521842452,47.94,75243.65,0.0,0.97958,2e-05,2.75542]
[1779521847487,47.96,75244.94,0.0,0.97957,2e-05,2.75651]
[1779521852522,48.01,75246.06,0.0,0.9795,2e-05,2.7639]
[1779521857558,48.02,75247.64,0.0,0.97951,2e-05,2.76387]
[1779521862592,48.03,75249.58,0.0,0.97953,2e-05,2.761]
[1779521865614,48.03,75243.05,0.0,0.9794,2e-05,2.7752]
[1779521866620,48.03,75242.08,0.0,0.97938,2e-05,2.77741]
[1779521871656,48.04,75246.46,0.0,0.97946,2e-05,2.76932]
[1779521876690,48.04,75248.99,0.0,0.9795,2e-05,2.76508]
[1779521881726,48.04,75248.19,0.0,0.97947,2e-05,2.76769]
[1779521882732,48.05,75242.16,0.0,0.97936,2e-05,2.78037]
[1779521883741,48.05,75237.07,0.0,0.97926,2e-05,2.79111]
[1779521885754,48.05,75236.39,0.0,0.97925,2e-05,2.79282]
[1779521890934,48.05,75236.03,0.0,0.97924,2e-05,2.79425]
[1779521896832,48.05,75234.72,0.0,0.9792,2e-05,2.79777]
[1779521901866,48.06,75234.49,0.0,0.97919,2e-05,2.79893]
[1779521903880,48.06,75228.42,0.0,0.97908,2e-05,2.81189]
[1779521909923,48.06,75227.86,0.0,0.97906,2e-05,2.8138]
[1779521915976,48.06,75226.32,0.0,0.97904,2e-05,2.81528]
[1779521921145,48.07,75225.2,0.0,0.97902,2e-05,2.8182]
[1779521927052,48.07,75221.22,0.0,0.97894,2e-05,2.82718]
[1779521930077,48.07,75226.28,0.0,0.97903,2e-05,2.81684]
[1779521936126,48.07,75229.25,0.0,0.97908,2e-05,2.81134]
[1779521941286,48.08,75227.35,0.0,0.97904,2e-05,2.81602]
[1779521947205,48.08,75226.65,0.0,0.97902,2e-05,2.81807]
[1779521952245,48.08,75229.74,0.0,0.97907,2e-05,2.81234]
[1779521956271,48.08,75237.92,0.0,0.97922,2e-05,2.79588]
[1779521959291,48.09,75243.62,0.0,0.97932,2e-05,2.78458]
[1779521964325,48.09,75243.73,0.0,0.97931,2e-05,2.78525]
[1779521969360,48.09,75246.11,0.0,0.97935,2e-05,2.7812]
[1779521974395,48.1,75248.35,0.0,0.9794,2e-05,2.77503]
[1779521979429,48.1,75251.2,0.0,0.97944,2e-05,2.77007]
[1779521984464,48.11,75251.05,0.0,0.97943,2e-05,2.77129]
[1779521989500,48.11,75251.18,0.0,0.97943,2e-05,2.77194]
[1779521994537,48.11,75252.46,0.0,0.97944,2e-05,2.77021]
[1779521999570,48.12,75254.09,0.0,0.97947,2e-05,2.76776]
[1779522004605,48.12,75247.58,0.0,0.97934,2e-05,2.78214]
[1779522005612,48.12,75242.08,0.0,0.97923,2e-05,2.79372]
[1779522010646,48.12,75237.86,0.0,0.97915,2e-05,2.8032]
[1779522016689,48.13,75232.59,0.0,0.97904,2e-05,2.81498]
[1779522019710,48.13,75227.29,0.0,0.97894,2e-05,2.82644]
[1779522024745,48.13,75227.8,0.0,0.97895,2e-05,2.82592]
[1779522029787,48.13,75226.52,0.0,0.97892,2e-05,2.82914]
[1779522034816,48.14,75226.63,0.0,0.97893,2e-05,2.827]
[1779522039858,48.14,75226.27,0.0,0.97892,2e-05,2.82832]
[1779522044887,48.14,75225.7,0.0,0.9789,2e-05,2.83007]
[1779522049921,48.14,75223.53,0.0,0.97886,2e-05,2.83513]
[1779522054956,48.15,75223.91,0.0,0.97886,2e-05,2.8348]
[1779522059992,48.15,75224.2,0.0,0.97886,2e-05,2.83463]
[1779522066034,48.15,75225.95,0.0,0.97889,2e-05,2.83148]
[1779522071068,48.15,75225.82,0.0,0.97889,2e-05,2.83221]
[1779522076102,48.15,75229.25,0.0,0.97895,2e-05,2.82554]
[1779522083153,48.16,75229.23,0.0,0.97894,2e-05,2.82634]
[1779522087183,48.16,75223.73,0.0,0.97883,2e-05,2.83832]
[1779522090202,48.16,75221.57,0.0,0.97879,2e-05,2.84314]
[1779522095237,48.16,75221.54,0.0,0.9788,2e-05,2.84116]
[1779522100273,48.16,75221.41,0.0,0.97879,2e-05,2.84185]
[1779522105317,48.16,75221.32,0.0,0.97879,2e-05,2.84245]
[1779522111353,48.17,75219.02,0.0,0.97874,2e-05,2.84772]
[1779522116389,48.17,75219.2,0.0,0.97874,2e-05,2.84768]
[1779522122569,48.17,75219.45,0.0,0.97874,2e-05,2.8476]
[1779522128473,48.17,75219.87,0.0,0.97875,2e-05,2.84707]
[1779522129481,48.17,75214.44,0.0,0.97864,2e-05,2.85857]
[1779522135523,48.17,75213.42,0.0,0.97862,2e-05,2.8609]
[1779522142708,48.17,75214.04,0.0,0.97863,2e-05,2.85979]
[1779522150630,48.17,75215.02,0.0,0.97865,2e-05,2.85794]
[1779522155667,48.17,75178.14,0.0,0.97796,2e-05,2.93435]
[1779522156672,48.17,75154.93,0.0,0.9775,2e-05,2.98468]
[1779522157679,48.17,75150.47,0.0,0.97741,2e-05,2.99425]
[1779522161708,48.17,75151.78,0.0,0.97745,2e-05,2.99051]
[1779522162857,48.17,75160.27,0.0,0.97762,2e-05,2.97175]
[1779522164727,48.17,75166.6,0.0,0.97774,2e-05,2.95759]
[1779522165735,48.17,75168.27,0.0,0.97778,2e-05,2.9538]
[1779522170770,48.16,75168.01,0.0,0.97778,2e-05,2.95363]
[1779522175805,48.16,75168.45,0.0,0.9778,2e-05,2.95199]
[1779522180840,48.16,75167.89,0.0,0.97779,2e-05,2.9526]
[1779522185878,48.16,75168.05,0.0,0.9778,2e-05,2.95167]
[1779522188899,48.15,75175.15,0.0,0.97794,2e-05,2.936]
[1779522193934,48.15,75174.89,0.0,0.97794,2e-05,2.9362]
[1779522198969,48.15,75177.94,0.0,0.978,2e-05,2.92929]
[1779522200984,48.15,75180.77,0.0,0.97806,2e-05,2.92309]
[1779522206018,48.15,75180.66,0.0,0.97806,2e-05,2.92312]
[1779522211064,48.15,75177.0,0.0,0.97801,2e-05,2.92828]
[1779522213212,48.15,75174.32,0.0,0.97795,2e-05,2.93395]
[1779522219120,48.15,75176.74,0.0,0.978,2e-05,2.92834]
[1779522223282,48.15,75181.99,0.0,0.97811,2e-05,2.91681]
[1779522228183,48.15,75185.03,0.0,0.97817,2e-05,2.91008]
[1779522233219,48.15,75185.51,0.0,0.97818,2e-05,2.90888]
[1779522238253,48.14,75188.15,0.0,0.97823,2e-05,2.90303]
[1779522243288,48.14,75192.76,0.0,0.97832,2e-05,2.89304]
[1779522248322,48.14,75195.04,0.0,0.97837,2e-05,2.88809]
[1779522253498,48.14,75195.87,0.0,0.97838,2e-05,2.88624]
[1779522260408,48.14,75196.34,0.0,0.97839,2e-05,2.88511]
[1779522265443,48.14,75196.79,0.0,0.9784,2e-05,2.88405]
[1779522270477,48.14,75197.91,0.0,0.97843,2e-05,2.88157]
[1779522275512,48.14,75198.76,0.0,0.97846,2e-05,2.87717]
[1779522282561,48.14,75196.92,0.0,0.97843,2e-05,2.88096]
[1779522287596,48.14,75194.14,0.0,0.97838,2e-05,2.88673]
[1779522292633,48.14,75194.23,0.0,0.97838,2e-05,2.88638]
[1779522297667,48.14,75195.86,0.0,0.97841,2e-05,2.88276]
[1779522302717,48.14,75195.4,0.0,0.9784,2e-05,2.88364]
[1779522303850,48.14,75130.62,0.0,0.97713,2e-05,3.02408]
[1779522304724,48.14,75130.64,0.0,0.97713,2e-05,3.02377]
[1779522306740,48.13,75125.03,0.0,0.97702,2e-05,3.03562]
[1779522311781,48.13,75124.31,0.0,0.97702,2e-05,3.03576]
[1779522316816,48.12,75126.5,0.0,0.97708,2e-05,3.02956]
[1779522321852,48.12,75128.41,0.0,0.97713,2e-05,3.0241]
[1779522325880,48.11,75136.05,0.0,0.97729,2e-05,3.00634]
[1779522330915,48.11,75138.91,0.0,0.97735,2e-05,2.99909]
[1779522335957,48.11,75137.83,0.0,0.97736,2e-05,2.99798]
[1779522337966,48.11,75143.07,0.0,0.97747,2e-05,2.98611]
[1779522339980,48.1,75148.98,0.0,0.97759,2e-05,2.97287]
[1779522344136,48.1,75161.17,0.0,0.97783,2e-05,2.94578]
[1779522346021,48.1,75161.13,0.0,0.97784,2e-05,2.94564]
[1779522351059,48.1,75165.86,0.0,0.97793,2e-05,2.93489]
[1779522353071,48.1,75171.06,0.0,0.97804,2e-05,2.92347]
[1779522357099,48.1,75165.74,0.0,0.97794,2e-05,2.93465]
[1779522358105,48.1,75163.52,0.0,0.97789,2e-05,2.93936]
[1779522363140,48.09,75163.9,0.0,0.9779,2e-05,2.93805]
[1779522368177,48.09,75163.35,0.0,0.9779,2e-05,2.93875]
[1779522370192,48.09,75156.81,0.0,0.97777,2e-05,2.95273]
[1779522371197,48.09,75151.14,0.0,0.97766,2e-05,2.96495]
[1779522372206,48.09,75148.55,0.0,0.97761,2e-05,2.97045]
[1779522377239,48.09,75148.26,0.0,0.97761,2e-05,2.97029]
[1779522382275,48.08,75148.41,0.0,0.97762,2e-05,2.969]
[1779522384421,48.08,75132.12,0.0,0.9773,2e-05,3.00456]
[1779522386325,48.08,75084.68,0.0,0.97633,2e-05,3.11005]
[1779522387386,48.08,75056.15,0.0,0.97573,2e-05,3.17507]
[1779522388356,48.08,75036.08,0.0,0.9753,2e-05,3.221]
[1779522389364,48.07,75028.2,0.0,0.97514,2e-05,3.23808]
[1779522390372,48.07,75022.47,0.0,0.97503,2e-05,3.24986]
[1779522392424,48.06,75000.43,0.0,0.97458,2e-05,3.29731]
[1779522393417,48.06,74983.02,0.0,0.9742,2e-05,3.33811]
[1779522394552,48.06,74936.49,0.0,0.97314,2e-05,3.4505]
[1779522395449,48.06,74911.45,0.0,0.97255,2e-05,3.51213]
[1779522396487,48.04,74923.6,0.0,0.97288,2e-05,3.47719]
[1779522397485,48.0,74922.66,0.0,0.97297,2e-05,3.46841]
[1779522398509,48.0,74933.87,0.0,0.97323,2e-05,3.44042]
[1779522399517,48.01,74915.2,0.0,0.97277,2e-05,3.48877]
[1779522400523,48.01,74921.64,0.0,0.97291,2e-05,3.47458]
[1779522401530,48.02,74921.58,0.0,0.97289,2e-05,3.47662]
[1779522402537,48.03,74914.84,0.0,0.97271,2e-05,3.49506]
[1779522403544,48.01,74911.59,0.0,0.97267,2e-05,3.4995]
[1779522405557,48.02,74906.97,0.0,0.97254,2e-05,3.51351]
[1779522409586,48.04,74919.05,0.0,0.97278,2e-05,3.48789]
[1779522410600,48.02,74917.39,0.0,0.97278,2e-05,3.48832]
[1779522412616,48.02,74926.19,0.0,0.973,2e-05,3.46452]
[1779522413622,48.0,74920.41,0.0,0.9729,2e-05,3.47543]
[1779522414625,47.99,74914.67,0.0,0.9728,2e-05,3.48607]
[1779522416637,47.98,74934.57,0.0,0.97328,2e-05,3.43504]
[1779522417645,47.98,74944.7,0.0,0.97352,2e-05,3.41009]
[1779522418651,47.98,74936.48,0.0,0.97333,2e-05,3.42986]
[1779522419658,47.98,74935.03,0.0,0.9733,2e-05,3.43312]
[1779522421675,47.98,74934.06,0.0,0.97328,2e-05,3.43491]
[1779522422680,47.98,74948.32,0.0,0.97362,2e-05,3.39972]
[1779522423687,47.97,74955.84,0.0,0.97379,2e-05,3.38109]
[1779522424693,47.97,74971.2,0.0,0.97414,2e-05,3.34377]
[1779522425703,47.97,74975.27,0.0,0.97424,2e-05,3.3337]
[1779522427727,47.97,74988.13,0.0,0.97453,2e-05,3.30246]
[1779522428722,47.97,74991.14,0.0,0.9746,2e-05,3.29507]
[1779522433758,47.96,74989.73,0.0,0.97458,2e-05,3.29715]
[1779522434868,47.96,74997.13,0.0,0.97475,2e-05,3.27914]
[1779522435774,47.96,74997.13,0.0,0.97475,2e-05,3.27892]
[1779522436777,47.96,75002.91,0.0,0.97488,2e-05,3.2653]
[1779522437786,47.96,75008.79,0.0,0.97501,2e-05,3.2513]
[1779522438792,47.96,75010.78,0.0,0.97506,2e-05,3.24646]
[1779522439799,47.95,74994.77,0.0,0.97471,2e-05,3.28324]
[1779522440821,47.95,74981.54,0.0,0.97442,2e-05,3.31382]
[1779522441829,47.95,74969.86,0.0,0.97417,2e-05,3.34087]
[1779522442832,47.95,74963.87,0.0,0.97404,2e-05,3.35438]
[1779522443839,47.94,74957.82,0.0,0.97391,2e-05,3.36805]
[1779522444846,47.94,74950.98,0.0,0.97377,2e-05,3.38365]
[1779522446861,47.93,74941.53,0.0,0.97357,2e-05,3.40468]
[1779522448883,47.92,74946.87,0.0,0.97371,2e-05,3.38988]
[1779522449936,47.92,74955.78,0.0,0.97392,2e-05,3.36749]
[1779522450912,47.92,74975.68,0.0,0.97437,2e-05,3.31981]
[1779522451920,47.92,75002.47,0.0,0.97499,2e-05,3.25228]
[1779522452925,47.91,75017.96,0.0,0.97534,2e-05,3.21547]
[1779522457960,47.9,75014.5,0.0,0.97529,2e-05,3.2205]
[1779522461989,47.89,74995.6,0.0,0.9749,2e-05,3.26226]
[1779522462995,47.89,74987.09,0.0,0.97472,2e-05,3.28161]
[1779522464008,47.89,74992.13,0.0,0.97484,2e-05,3.26901]
[1779522467023,47.88,74985.11,0.0,0.9747,2e-05,3.28349]
[1779522469051,47.87,74970.2,0.0,0.97438,2e-05,3.31738]
[1779522470060,47.87,74959.63,0.0,0.97415,2e-05,3.34183]
[1779522474093,47.86,74968.05,0.0,0.97437,2e-05,3.3184]
[1779522477109,47.85,74974.3,0.0,0.97453,2e-05,3.30119]
[1779522482143,47.83,74985.76,0.0,0.97482,2e-05,3.27035]
[1779522483156,47.83,74994.07,0.0,0.97501,2e-05,3.2501]
[1779522485236,47.82,74977.56,0.0,0.97466,2e-05,3.28769]
[1779522487185,47.82,74975.48,0.0,0.97463,2e-05,3.29116]
[1779522489200,47.82,74982.55,0.0,0.97479,2e-05,3.27398]
[1779522490222,47.82,74991.66,0.0,0.97499,2e-05,3.25233]
[1779522492222,47.81,74958.31,0.0,0.97425,2e-05,3.33104]
[1779522493230,47.81,74938.87,0.0,0.97381,2e-05,3.37785]
[1779522494282,47.81,74936.33,0.0,0.97376,2e-05,3.38362]
[1779522495313,47.81,74953.72,0.0,0.97415,2e-05,3.34167]
[1779522497265,47.81,74967.43,0.0,0.97446,2e-05,3.30849]
[1779522498324,47.81,74971.62,0.0,0.97457,2e-05,3.29736]
[1779522499297,47.8,74975.64,0.0,0.97467,2e-05,3.28635]
[1779522500366,47.8,74985.29,0.0,0.97488,2e-05,3.26351]
[1779522501321,47.8,74976.76,0.0,0.9747,2e-05,3.28298]
[1779522506356,47.78,74975.82,0.0,0.97472,2e-05,3.28084]
[1779522510384,47.78,74981.07,0.0,0.97484,2e-05,3.26762]
[1779522514414,47.77,74987.75,0.0,0.97502,2e-05,3.24811]
[1779522515507,47.77,75000.76,0.0,0.97532,2e-05,3.21634]
[1779522518440,47.76,75009.88,0.0,0.97553,2e-05,3.19331]
[1779522521461,47.76,75015.13,0.0,0.97566,2e-05,3.17949]
[1779522525578,47.75,75021.52,0.0,0.97582,2e-05,3.16264]
[1779522531534,47.74,75024.38,0.0,0.9759,2e-05,3.15303]
[1779522536568,47.73,75027.85,0.0,0.976,2e-05,3.14265]
[1779522537577,47.72,75022.75,0.0,0.9759,2e-05,3.15389]
[1779522540603,47.72,75035.1,0.0,0.97617,2e-05,3.1241]
[1779522542612,47.72,75045.67,0.0,0.9764,2e-05,3.09916]
[1779522547651,47.71,75040.95,0.0,0.97632,2e-05,3.10782]
[1779522549661,47.7,75029.31,0.0,0.97608,2e-05,3.13354]
[1779522553703,47.7,75022.27,0.0,0.97595,2e-05,3.14779]
[1779522558723,47.69,75020.52,0.0,0.97594,2e-05,3.14937]
[1779522562751,47.68,75029.4,0.0,0.97614,2e-05,3.1271]
[1779522565777,47.67,75038.13,0.0,0.97634,2e-05,3.10585]
[1779522570832,47.67,75036.35,0.0,0.97632,2e-05,3.10786]
[1779522571833,47.67,75017.19,0.0,0.97593,2e-05,3.14918]
[1779522572834,47.66,74987.19,0.0,0.97529,2e-05,3.21782]
[1779522573841,47.66,74973.28,0.0,0.97499,2e-05,3.24989]
[1779522574847,47.66,74965.76,0.0,0.97483,2e-05,3.26699]
[1779522576862,47.65,74959.62,0.0,0.97471,2e-05,3.28016]
[1779522577870,47.65,74947.81,0.0,0.97445,2e-05,3.30756]
[1779522578875,47.64,74938.11,0.0,0.97424,2e-05,3.33004]
[1779522579883,47.64,74947.69,0.0,0.97446,2e-05,3.3063]
[1779522581897,47.64,74961.98,0.0,0.9748,2e-05,3.27082]
[1779522583914,47.63,74975.25,0.0,0.9751,2e-05,3.23812]
[1779522584919,47.63,74981.03,0.0,0.97523,2e-05,3.22391]
[1779522587946,47.62,74974.94,0.0,0.97512,2e-05,3.23639]
[1779522588952,47.62,74964.29,0.0,0.97489,2e-05,3.26088]
[1779522589957,47.62,74946.88,0.0,0.97451,2e-05,3.30157]
[1779522593986,47.61,74951.14,0.0,0.97462,2e-05,3.28992]
[1779522594993,47.61,74945.67,0.0,0.9745,2e-05,3.30275]
[1779522596105,47.61,74949.37,0.0,0.97458,2e-05,3.2937]
[1779522598017,47.61,74944.25,0.0,0.97447,2e-05,3.30549]
[1779522600040,47.6,74939.17,0.0,0.97437,2e-05,3.31618]
[1779522601040,47.6,74944.71,0.0,0.9745,2e-05,3.30218]
[1779522603055,47.59,74937.04,0.0,0.97434,2e-05,3.31907]
[1779522607098,47.58,74929.21,0.0,0.97419,2e-05,3.33485]
[1779522608114,47.58,74914.98,0.0,0.97388,2e-05,3.36845]
[1779522612135,47.57,74923.72,0.0,0.97411,2e-05,3.34398]
[1779522613143,47.56,74928.63,0.0,0.97423,2e-05,3.33136]
[1779522616165,47.55,74934.77,0.0,0.97439,2e-05,3.31432]
[1779522617173,47.55,74926.37,0.0,0.9742,2e-05,3.33375]
[1779522618180,47.55,74908.14,0.0,0.97379,2e-05,3.37707]
[1779522619207,47.55,74885.98,0.0,0.97328,2e-05,3.43136]
[1779522620229,47.54,74831.58,0.0,0.97199,2e-05,3.56638]
[1779522621237,47.54,74804.02,0.0,0.97131,2e-05,3.63631]
[1779522622249,47.54,74792.42,0.0,0.97102,3e-05,3.66669]
[1779522623256,47.54,74765.23,0.0,0.97033,3e-05,3.73754]
[1779522624299,47.54,74738.98,0.0,0.96967,3e-05,3.80577]
[1779522625306,47.54,74706.93,0.0,0.96882,3e-05,3.89168]
[1779522626372,47.51,74667.49,0.0,0.96783,3e-05,3.99103]
[1779522628312,47.5,74668.48,0.0,0.96788,3e-05,3.98633]
[1779522629318,47.5,74661.46,0.0,0.9677,3e-05,4.00403]
[1779522630333,47.5,74646.69,0.0,0.96729,3e-05,4.04495]
[1779522631340,47.48,74646.22,0.0,0.96736,3e-05,4.03751]
[1779522632361,47.48,74635.2,0.0,0.96705,3e-05,4.06821]
[1779522633357,47.49,74591.29,0.0,0.96576,3e-05,4.19652]
[1779522634414,47.47,74555.88,0.0,0.96478,3e-05,4.29305]
[1779522635398,47.47,74510.49,0.0,0.96342,3e-05,4.42619]
[1779522636489,47.47,74416.83,0.0,0.96046,3e-05,4.70994]
[1779522637391,47.47,74415.17,0.0,0.96042,3e-05,4.71341]
[1779522638431,47.45,74364.27,0.0,0.95878,3e-05,4.86844]
[1779522639421,47.4,74456.34,0.0,0.96195,3e-05,4.5671]
[1779522640431,47.36,74492.46,0.0,0.96319,3e-05,4.44706]
[1779522641439,47.36,74490.43,0.0,0.96314,3e-05,4.45201]
[1779522643455,47.3,74478.27,0.0,0.96296,3e-05,4.46977]
[1779522644476,47.28,74429.26,0.0,0.96144,3e-05,4.61492]
[1779522645484,47.28,74376.48,0.0,0.95972,3e-05,4.77862]
[1779522646505,47.28,74358.04,0.0,0.95912,3e-05,4.8354]
[1779522647497,47.29,74351.1,0.0,0.95886,3e-05,4.86002]
[1779522648542,47.3,74367.02,0.0,0.95937,3e-05,4.81202]
[1779522649533,47.29,74349.89,0.0,0.9588,3e-05,4.86567]
[1779522650569,47.29,74346.2,0.0,0.95869,3e-05,4.87598]
[1779522651569,47.29,74374.44,0.0,0.95964,3e-05,4.7867]
[1779522652583,47.31,74266.67,0.0,0.95585,4e-05,5.13968]
[1779522653596,47.31,74228.0,0.0,0.95444,4e-05,5.26809]
[1779522654594,47.29,74277.43,0.0,0.95629,4e-05,5.09854]
[1779522655606,47.23,74309.54,0.0,0.95761,3e-05,4.9762]
[1779522656706,47.22,74242.48,0.0,0.95528,4e-05,5.19162]
[1779522657657,47.21,74238.18,0.0,0.95515,4e-05,5.20269]
[1779522658672,47.2,74196.5,0.0,0.95363,4e-05,5.34121]
[1779522659688,47.22,74196.73,0.0,0.95358,4e-05,5.34601]
[1779522661683,47.21,74223.95,0.0,0.95463,4e-05,5.25045]
[1779522662720,47.16,74250.07,0.0,0.95574,4e-05,5.14854]
[1779522664704,47.14,74250.88,0.0,0.95584,4e-05,5.13956]
[1779522665713,47.14,74275.69,0.0,0.95672,4e-05,5.05797]
[1779522666803,47.1,74289.95,0.0,0.95737,3e-05,4.99781]
[1779522669757,47.08,74280.81,0.0,0.95712,4e-05,5.02082]
[1779522670766,47.08,74241.96,0.0,0.95571,4e-05,5.15122]
[1779522671850,47.09,74256.11,0.0,0.95619,4e-05,5.10693]
[1779522672800,47.1,74277.19,0.0,0.9569,4e-05,5.04094]
[1779522673824,47.1,74317.21,0.0,0.9583,3e-05,4.91134]
[1779522674815,47.09,74336.74,0.0,0.95902,3e-05,4.84397]
[1779522675823,47.09,74355.12,0.0,0.95963,3e-05,4.78573]
[1779522676828,47.09,74388.39,0.0,0.96073,3e-05,4.68189]
[1779522677851,47.09,74392.95,0.0,0.96088,3e-05,4.66797]
[1779522679864,47.09,74420.65,0.0,0.96177,3e-05,4.5827]
[1779522680879,47.09,74429.79,0.0,0.96206,3e-05,4.55476]
[1779522681876,47.09,74438.05,0.0,0.96232,3e-05,4.52956]
[1779522682880,47.09,74443.7,0.0,0.9625,3e-05,4.51273]
[1779522684903,47.09,74428.91,0.0,0.96203,3e-05,4.55777]
[1779522685917,47.09,74437.17,0.0,0.96229,3e-05,4.53261]
[1779522687051,47.09,74453.14,0.0,0.96279,3e-05,4.48424]
[1779522687973,47.09,74453.14,0.0,0.96279,3e-05,4.48408]
[1779522690967,47.09,74456.78,0.0,0.96291,3e-05,4.4733]
[1779522691981,47.09,74456.01,0.0,0.9629,3e-05,4.47266]
[1779522692980,47.09,74463.11,0.0,0.96312,3e-05,4.45142]
[1779522693987,47.09,74451.89,0.0,0.96277,3e-05,4.48536]
[1779522694996,47.09,74450.1,0.0,0.96272,3e-05,4.49087]
[1779522697010,47.1,74456.47,0.0,0.9629,3e-05,4.47337]
[1779522698016,47.1,74472.4,0.0,0.96338,3e-05,4.42683]
[1779522699024,47.11,74481.0,0.0,0.96362,3e-05,4.40316]
[1779522700030,47.12,74482.03,0.0,0.96363,3e-05,4.40244]
[1779522701042,47.12,74476.17,0.0,0.96343,3e-05,4.42225]
[1779522702046,47.13,74468.91,0.0,0.96318,3e-05,4.44595]
[1779522703051,47.14,74446.18,0.0,0.96246,3e-05,4.51603]
[1779522704059,47.14,74432.99,0.0,0.96204,3e-05,4.55658]
[1779522705071,47.14,74427.32,0.0,0.96186,3e-05,4.5737]
[1779522706076,47.14,74422.15,0.0,0.96169,3e-05,4.58947]
[1779522707080,47.14,74412.15,0.0,0.96137,3e-05,4.6201]
[1779522708087,47.14,74388.16,0.0,0.96059,3e-05,4.69421]
[1779522709093,47.13,74392.4,0.0,0.96076,3e-05,4.67864]
[1779522710106,47.13,74401.35,0.0,0.96105,3e-05,4.65069]
[1779522711108,47.13,74405.84,0.0,0.9612,3e-05,4.63665]
[1779522712117,47.13,74399.39,0.0,0.96099,3e-05,4.65643]
[1779522713154,47.13,74388.41,0.0,0.96063,3e-05,4.69031]
[1779522714159,47.12,74383.39,0.0,0.96049,3e-05,4.70356]
[1779522715165,47.11,74390.29,0.0,0.96075,3e-05,4.6795]
[1779522716173,47.11,74393.69,0.0,0.96086,3e-05,4.66873]
[1779522717184,47.11,74411.28,0.0,0.96143,3e-05,4.61419]
[1779522718186,47.09,74437.48,0.0,0.96233,3e-05,4.52775]
[1779522719207,47.07,74444.22,0.0,0.9626,3e-05,4.50239]
[1779522720210,47.07,74450.06,0.0,0.96278,3e-05,4.48428]
[1779522721214,47.07,74450.44,0.0,0.9628,3e-05,4.48282]
[1779522722224,47.07,74469.45,0.0,0.96339,3e-05,4.4258]
[1779522723225,47.07,74503.59,0.0,0.96443,3e-05,4.32466]
[1779522724250,47.07,74515.03,0.0,0.96477,3e-05,4.29144]
[1779522725248,47.07,74523.76,0.0,0.96502,3e-05,4.26636]
[1779522726257,47.07,74528.34,0.0,0.96515,3e-05,4.25349]
[1779522729293,47.07,74521.21,0.0,0.96494,3e-05,4.27468]
[1779522730286,47.07,74534.07,0.0,0.96532,3e-05,4.23727]
[1779522731298,47.07,74546.45,0.0,0.96568,3e-05,4.20154]
[1779522732300,47.08,74560.77,0.0,0.9661,3e-05,4.16052]
[1779522733307,47.08,74571.6,0.0,0.96641,3e-05,4.12978]
[1779522734314,47.08,74568.81,0.0,0.96632,3e-05,4.138]
[1779522735321,47.08,74559.94,0.0,0.96606,3e-05,4.16361]
[1779522736329,47.08,74551.91,0.0,0.96583,3e-05,4.18687]
[1779522737520,47.08,74542.63,0.0,0.96556,3e-05,4.21391]
[1779522739349,47.08,74552.34,0.0,0.96584,3e-05,4.18603]
[1779522740356,47.08,74558.41,0.0,0.96602,3e-05,4.16815]
[1779522741363,47.08,74568.68,0.0,0.96632,3e-05,4.13834]
[1779522742371,47.06,74570.32,0.0,0.9664,3e-05,4.12995]
[1779522745392,47.05,74558.12,0.0,0.96609,3e-05,4.16046]
[1779522746400,47.05,74559.7,0.0,0.96614,3e-05,4.15551]
[1779522747591,47.05,74509.09,0.0,0.96466,3e-05,4.30172]
[1779522749420,47.05,74510.94,0.0,0.96472,3e-05,4.29608]
[1779522751434,47.04,74504.33,0.0,0.96455,3e-05,4.31193]
[1779522752441,47.04,74512.48,0.0,0.96479,3e-05,4.2884]
[1779522753449,47.05,74529.32,0.0,0.96528,3e-05,4.23971]
[1779522754459,47.05,74548.33,0.0,0.96584,3e-05,4.18481]
[1779522755467,47.05,74545.26,0.0,0.96576,3e-05,4.19319]
[1779522757660,47.04,74520.9,0.0,0.96505,3e-05,4.26295]
[1779522759491,47.04,74513.46,0.0,0.96482,3e-05,4.28472]
[1779522760498,47.04,74513.24,0.0,0.96482,3e-05,4.28536]
[1779522762512,47.04,74495.7,0.0,0.96429,3e-05,4.3368]
[1779522763519,47.04,74493.61,0.0,0.96424,3e-05,4.34205]
[1779522765533,47.03,74500.65,0.0,0.96447,3e-05,4.3195]
[1779522766540,47.03,74510.89,0.0,0.96478,3e-05,4.28887]
[1779522768567,47.03,74510.73,0.0,0.96478,3e-05,4.28892]
[1779522769569,47.03,74494.96,0.0,0.96431,3e-05,4.3353]
[1779522770579,47.03,74508.45,0.0,0.96472,3e-05,4.29476]
[1779522771584,47.03,74521.97,0.0,0.96513,3e-05,4.25512]
[1779522772592,47.03,74531.45,0.0,0.9654,3e-05,4.22824]
[1779522774609,47.03,74537.35,0.0,0.96557,3e-05,4.21141]
[1779522776620,47.03,74546.0,0.0,0.96582,3e-05,4.18678]
[1779522779642,47.03,74527.9,0.0,0.96528,3e-05,4.24036]
[1779522780652,47.03,74513.84,0.0,0.96486,3e-05,4.28137]
[1779522781656,47.04,74512.15,0.0,0.96481,3e-05,4.28659]
[1779522782662,47.03,74502.07,0.0,0.96451,3e-05,4.31578]
[1779522785698,47.03,74489.46,0.0,0.96414,3e-05,4.35125]
[1779522786704,47.02,74464.82,0.0,0.96341,3e-05,4.42241]
[1779522787891,47.01,74454.9,0.0,0.96313,3e-05,4.44965]
[1779522789729,47.0,74460.33,0.0,0.96335,3e-05,4.42845]
[1779522790739,46.99,74473.71,0.0,0.96378,3e-05,4.38686]
[1779522795770,46.98,74477.6,0.0,0.96393,3e-05,4.3716]
[1779522799802,46.98,74470.86,0.0,0.96373,3e-05,4.39113]
[1779522800808,46.98,74465.08,0.0,0.96355,3e-05,4.4082]
[1779522801813,46.97,74471.66,0.0,0.96376,3e-05,4.38839]
[1779522805841,46.97,74476.47,0.0,0.96391,3e-05,4.37352]
[1779522810881,46.98,74466.57,0.0,0.96358,3e-05,4.40584]
[1779522811888,46.98,74445.18,0.0,0.96294,3e-05,4.46706]
[1779522812894,46.98,74433.18,0.0,0.96256,3e-05,4.50347]
[1779522813903,46.98,74439.19,0.0,0.96275,3e-05,4.48538]
[1779522814909,46.98,74453.44,0.0,0.96319,3e-05,4.44259]
[1779522815917,46.99,74460.89,0.0,0.9634,3e-05,4.42254]
[1779522820951,47.01,74463.86,0.0,0.96344,3e-05,4.41906]
[1779522825993,47.01,74458.2,0.0,0.96325,3e-05,4.43717]
[1779522826997,47.01,74443.54,0.0,0.96279,3e-05,4.48147]
[1779522828184,47.02,74448.7,0.0,0.96295,3e-05,4.46601]
[1779522829012,47.02,74448.7,0.0,0.96295,3e-05,4.46616]
[1779522830020,47.02,74457.94,0.0,0.96322,3e-05,4.44037]
[1779522834051,47.03,74452.82,0.0,0.96305,3e-05,4.45654]
[1779522838255,47.03,74459.9,0.0,0.96326,3e-05,4.43598]
[1779522843113,47.03,74470.25,0.0,0.96357,3e-05,4.40606]
[1779522844148,47.03,74476.69,0.0,0.96377,3e-05,4.38711]
[1779522845139,47.03,74478.42,0.0,0.96382,3e-05,4.38224]
[1779522846144,47.03,74484.73,0.0,0.96401,3e-05,4.36379]
[1779522847153,47.03,74482.91,0.0,0.96395,3e-05,4.3695]
[1779522851180,47.04,74476.33,0.0,0.96373,3e-05,4.39027]
[1779522852186,47.04,74464.37,0.0,0.96336,3e-05,4.42624]
[1779522853194,47.05,74465.2,0.0,0.96337,3e-05,4.42575]
[1779522855207,47.05,74474.11,0.0,0.96364,3e-05,4.39954]
[1779522856217,47.05,74479.87,0.0,0.96381,3e-05,4.38264]
[1779522857223,47.05,74486.98,0.0,0.96403,3e-05,4.3618]
[1779522858404,47.05,74489.32,0.0,0.9641,3e-05,4.35518]
[1779522863265,47.05,74494.4,0.0,0.96424,3e-05,4.34131]
[1779522868302,47.05,74489.65,0.0,0.9641,3e-05,4.35489]
[1779522870318,47.05,74487.73,0.0,0.96404,3e-05,4.36075]
[1779522872329,47.06,74479.14,0.0,0.9638,3e-05,4.38371]
[1779522873337,47.06,74473.76,0.0,0.96363,3e-05,4.4]
[1779522874350,47.06,74477.0,0.0,0.96372,3e-05,4.39059]
[1779522879493,47.06,74477.16,0.0,0.96372,3e-05,4.3914]
[1779522884529,47.07,74473.65,0.0,0.9636,3e-05,4.40312]
[1779522887550,47.07,74484.47,0.0,0.96392,3e-05,4.37165]
[1779522888557,47.07,74494.25,0.0,0.96422,3e-05,4.34255]
[1779522889564,47.07,74499.69,0.0,0.96438,3e-05,4.32684]
[1779522894636,47.08,74496.49,0.0,0.96427,3e-05,4.33802]
[1779522895609,47.08,74481.17,0.0,0.9638,3e-05,4.38372]
[1779522896615,47.08,74471.04,0.0,0.96348,3e-05,4.41415]
[1779522897626,47.08,74456.35,0.0,0.96303,3e-05,4.45839]
[1779522898705,47.08,74435.38,0.0,0.96237,3e-05,4.5219]
[1779522899640,47.08,74435.38,0.0,0.96237,3e-05,4.52196]
[1779522900648,47.08,74435.8,0.0,0.96238,3e-05,4.52071]
[1779522901661,47.08,74429.34,0.0,0.96217,3e-05,4.54038]
[1779522902661,47.08,74423.75,0.0,0.962,3e-05,4.55729]
[1779522903668,47.08,74427.78,0.0,0.96213,3e-05,4.54495]
[1779522905683,47.08,74443.97,0.0,0.96264,3e-05,4.49545]
[1779522906689,47.08,74449.85,0.0,0.96282,3e-05,4.47824]
[1779522907698,47.08,74452.23,0.0,0.96289,3e-05,4.47114]
[1779522908780,47.08,74458.28,0.0,0.96308,3e-05,4.45303]
[1779522911724,47.08,74454.86,0.0,0.96297,3e-05,4.46367]
[1779522913739,47.08,74451.77,0.0,0.96286,3e-05,4.47399]
[1779522918807,47.1,74454.91,0.0,0.96293,3e-05,4.46808]
[1779522920804,47.1,74445.51,0.0,0.96263,3e-05,4.49663]
[1779522921811,47.1,74440.31,0.0,0.96246,3e-05,4.51283]
[1779522922818,47.1,74440.84,0.0,0.96248,3e-05,4.51138]
[1779522924832,47.1,74444.47,0.0,0.96258,3e-05,4.50139]
[1779522927853,47.1,74437.65,0.0,0.96236,3e-05,4.52297]
[1779522928862,47.1,74431.3,0.0,0.96216,3e-05,4.54212]
[1779522929869,47.1,74425.59,0.0,0.96198,3e-05,4.55898]
[1779522934906,47.1,74429.77,0.0,0.96215,3e-05,4.54228]
[1779522939010,47.1,74435.16,0.0,0.96232,3e-05,4.5258]
[1779522944975,47.1,74437.0,0.0,0.96238,3e-05,4.52016]
[1779522949081,47.1,74443.86,0.0,0.9626,3e-05,4.49895]
[1779522950013,47.1,74443.86,0.0,0.9626,3e-05,4.49896]
[1779522955047,47.1,74436.95,0.0,0.96238,3e-05,4.52]
[1779522957061,47.1,74429.65,0.0,0.96215,3e-05,4.54163]
[1779522959151,47.1,74419.95,0.0,0.96185,3e-05,4.57109]
[1779522963105,47.09,74414.22,0.0,0.96167,3e-05,4.58819]
[1779522966126,47.09,74422.46,0.0,0.96194,3e-05,4.56261]
[1779522967134,47.09,74433.67,0.0,0.96229,3e-05,4.52841]
[1779522969221,47.09,74440.81,0.0,0.96252,3e-05,4.50671]
[1779522972169,47.09,74449.84,0.0,0.9628,3e-05,4.47948]
[1779522973174,47.09,74456.27,0.0,0.963,3e-05,4.46019]
[1779522974183,47.09,74462.26,0.0,0.96318,3e-05,4.44232]
[1779522977203,47.1,74453.84,0.0,0.96292,3e-05,4.46796]
[1779522979293,47.1,74448.09,0.0,0.96274,3e-05,4.48542]
[1779522985265,47.1,74442.55,0.0,0.96256,3e-05,4.50251]
[1779522990294,47.1,74444.48,0.0,0.96262,3e-05,4.49686]
[1779522992308,47.1,74456.68,0.0,0.96302,3e-05,4.45699]
[1779522993317,47.1,74462.02,0.0,0.96319,3e-05,4.44107]
[1779522994326,47.1,74462.62,0.0,0.96321,3e-05,4.43942]
[1779522995330,47.1,74456.27,0.0,0.96301,3e-05,4.45864]
[1779522996339,47.1,74456.96,0.0,0.96303,3e-05,4.45669]
[1779523001371,47.1,74455.77,0.0,0.96298,3e-05,4.46084]
[1779523003387,47.1,74461.82,0.0,0.96317,3e-05,4.44294]
[1779523008422,47.1,74456.02,0.0,0.963,3e-05,4.45986]
[1779523010437,47.1,74454.95,0.0,0.96296,3e-05,4.46328]
[1779523011443,47.1,74463.17,0.0,0.96321,3e-05,4.43872]
[1779523012450,47.1,74463.81,0.0,0.96323,3e-05,4.43697]
[1779523013457,47.1,74470.57,0.0,0.96344,3e-05,4.41648]
[1779523014466,47.1,74472.89,0.0,0.96352,3e-05,4.40933]
[1779523017484,47.1,74476.2,0.0,0.96363,3e-05,4.39885]
[1779523019572,47.1,74482.84,0.0,0.96383,3e-05,4.37871]
[1779523022521,47.1,74491.16,0.0,0.96409,3e-05,4.35355]
[1779523024534,47.1,74497.51,0.0,0.96429,3e-05,4.33454]
[1779523025541,47.09,74504.85,0.0,0.96451,3e-05,4.31283]
[1779523026550,47.09,74506.11,0.0,0.96455,3e-05,4.30906]
[1779523027555,47.09,74512.86,0.0,0.96475,3e-05,4.28921]
[1779523028563,47.09,74516.69,0.0,0.96486,3e-05,4.27799]
[1779523030576,47.09,74518.37,0.0,0.96491,3e-05,4.27308]
[1779523035614,47.09,74519.92,0.0,0.96496,3e-05,4.26866]
[1779523037626,47.09,74512.07,0.0,0.96472,3e-05,4.29164]
[1779523039639,47.09,74505.36,0.0,0.96452,3e-05,4.31128]
[1779523041655,47.09,74510.5,0.0,0.96468,3e-05,4.29612]
[1779523044674,47.09,74516.62,0.0,0.96486,3e-05,4.27815]
[1779523049711,47.09,74513.84,0.0,0.96478,3e-05,4.28636]
[1779523051726,47.09,74509.92,0.0,0.96469,3e-05,4.29469]
[1779523054746,47.09,74504.81,0.0,0.96453,3e-05,4.30969]
[1779523055811,47.09,74499.62,0.0,0.96438,3e-05,4.32492]
[1779523056764,47.09,74506.06,0.0,0.96457,3e-05,4.30592]
[1779523057771,47.09,74504.74,0.0,0.96453,3e-05,4.30977]
[1779523062852,47.09,74503.85,0.0,0.96451,3e-05,4.31223]
[1779523063817,47.09,74512.06,0.0,0.96475,3e-05,4.28805]
[1779523064831,47.09,74512.53,0.0,0.96477,3e-05,4.28667]
[1779523067845,47.09,74506.83,0.0,0.9646,3e-05,4.30332]
[1779523068852,47.09,74512.23,0.0,0.96476,3e-05,4.28746]
[1779523071874,47.09,74517.52,0.0,0.96492,3e-05,4.27198]
[1779523073887,47.09,74516.35,0.0,0.96488,3e-05,4.27545]
[1779523075901,47.09,74510.29,0.0,0.9647,3e-05,4.29319]
[1779523078923,47.09,74515.7,0.0,0.96486,3e-05,4.27735]
[1779523079998,47.09,74521.76,0.0,0.96504,3e-05,4.25972]
[1779523081945,47.09,74514.29,0.0,0.96482,3e-05,4.28158]
[1779523082950,47.09,74508.98,0.0,0.96466,3e-05,4.29712]
[1779523085972,47.09,74500.62,0.0,0.96441,3e-05,4.32205]
[1779523086979,47.1,74492.07,0.0,0.96414,3e-05,4.34761]
[1779523090001,47.1,74488.84,0.0,0.96404,3e-05,4.3581]
[1779523093032,47.1,74494.3,0.0,0.96419,3e-05,4.3429]
[1779523094032,47.1,74489.07,0.0,0.96403,3e-05,4.35865]
[1779523095039,47.1,74479.37,0.0,0.96373,3e-05,4.38768]
[1779523096045,47.1,74472.11,0.0,0.96351,3e-05,4.40952]
[1779523100151,47.11,74478.42,0.0,0.96369,3e-05,4.39159]
[1779523103095,47.11,74473.02,0.0,0.96352,3e-05,4.40839]
[1779523108129,47.11,74477.92,0.0,0.96366,3e-05,4.39491]
[1779523113163,47.12,74483.18,0.0,0.96383,3e-05,4.37695]
[1779523118198,47.12,74481.44,0.0,0.96377,3e-05,4.38344]
[1779523123234,47.12,74481.0,0.0,0.96375,3e-05,4.38476]
[1779523128269,47.13,74481.78,0.0,0.96377,3e-05,4.38377]
[1779523133304,47.13,74486.37,0.0,0.9639,3e-05,4.37108]
[1779523138339,47.13,74484.27,0.0,0.96382,3e-05,4.37876]
[1779523142368,47.14,74477.11,0.0,0.96359,3e-05,4.40106]
[1779523147403,47.14,74481.47,0.0,0.96371,3e-05,4.38929]
[1779523149417,47.14,74475.7,0.0,0.96353,3e-05,4.40695]
[1779523152437,47.15,74482.43,0.0,0.96373,3e-05,4.38768]
[1779523154452,47.15,74487.68,0.0,0.96388,3e-05,4.37266]
[1779523159487,47.15,74483.63,0.0,0.96374,3e-05,4.38605]
[1779523164522,47.16,74488.18,0.0,0.96387,3e-05,4.37382]
[1779523167543,47.16,74482.84,0.0,0.9637,3e-05,4.39046]
[1779523172579,47.16,74486.07,0.0,0.96381,3e-05,4.37853]
[1779523177614,47.17,74487.04,0.0,0.96383,3e-05,4.37699]
[1779523181642,47.17,74493.9,0.0,0.96403,3e-05,4.35769]
[1779523186676,47.17,74500.06,0.0,0.9642,3e-05,4.34088]
[1779523189698,47.18,74507.59,0.0,0.96442,3e-05,4.31959]
[1779523191711,47.18,74511.37,0.0,0.96454,3e-05,4.30827]
[1779523196747,47.18,74517.12,0.0,0.96471,3e-05,4.29093]
[1779523200592,47.17,74517.41,0.0,0.96472,3e-05,4.28981]
[1779523200806,47.17,74524.22,0.0,0.96493,3e-05,4.26983]
[1779523202849,47.17,74526.0,0.0,0.96498,3e-05,4.26465]
[1779523200111,47.17,74526.0,0.0,0.96498,3e-05,4.26465]
[1779523212995,47.17,74526.0,0.0,0.96498,3e-05,4.26465]
[1779523213022,47.17,74552.61,0.0,0.96576,3e-05,4.18767]
[1779523218066,47.17,74550.85,0.0,0.96571,3e-05,4.19273]
[1779523221951,47.17,74557.7,0.0,0.96591,3e-05,4.17305]
[1779523225988,47.17,74572.08,0.0,0.96633,3e-05,4.13196]
[1779523228005,47.17,74581.54,0.0,0.9666,3e-05,4.10509]
[1779523230021,47.17,74575.89,0.0,0.96644,3e-05,4.12113]
[1779523232035,47.17,74568.68,0.0,0.96625,3e-05,4.13858]
[1779523236069,47.17,74561.82,0.0,0.96605,3e-05,4.15817]
[1779523237071,47.17,74555.4,0.0,0.96587,3e-05,4.17656]
[1779523238078,47.17,74543.71,0.0,0.96553,3e-05,4.2102]
[1779523241101,47.17,74553.84,0.0,0.96582,3e-05,4.18104]
[1779523245127,47.17,74548.56,0.0,0.96567,3e-05,4.19622]
[1779523250163,47.17,74547.6,0.0,0.96564,3e-05,4.19899]
[1779523255198,47.17,74538.97,0.0,0.96539,3e-05,4.22403]
[1779523257212,47.18,74531.7,0.0,0.96517,3e-05,4.24532]
[1779523258220,47.18,74525.81,0.0,0.96499,3e-05,4.26252]
[1779523260236,47.18,74514.57,0.0,0.96466,3e-05,4.29542]
[1779523261240,47.18,74509.57,0.0,0.96451,3e-05,4.31007]
[1779523264262,47.18,74515.49,0.0,0.96469,3e-05,4.29275]
[1779523269297,47.18,74517.58,0.0,0.96475,3e-05,4.28684]
[1779523270306,47.18,74506.29,0.0,0.96441,3e-05,4.3199]
[1779523272431,47.18,74512.09,0.0,0.96459,3e-05,4.30256]
[1779523274333,47.17,74512.64,0.0,0.96461,3e-05,4.30038]
[1779523278361,47.17,74496.5,0.0,0.96413,3e-05,4.34662]
[1779523283396,47.16,74499.72,0.0,0.96425,3e-05,4.33546]
[1779523285410,47.16,74490.33,0.0,0.96397,3e-05,4.36254]
[1779523290448,47.16,74488.23,0.0,0.96392,3e-05,4.36709]
[1779523295484,47.15,74493.47,0.0,0.96411,3e-05,4.34798]
[1779523299512,47.16,74498.57,0.0,0.96423,3e-05,4.33613]
[1779523304547,47.19,74500.18,0.0,0.9642,3e-05,4.33947]
[1779523309582,47.2,74500.09,0.0,0.96418,3e-05,4.34137]
[1779523311598,47.2,74505.51,0.0,0.96434,3e-05,4.32612]
[1779523313612,47.23,74510.31,0.0,0.96441,3e-05,4.31934]
[1779523318647,47.28,74499.53,0.0,0.96393,3e-05,4.36591]
[1779523322786,47.27,74480.86,0.0,0.96338,3e-05,4.41996]
[1779523327710,47.27,74476.17,0.0,0.96325,3e-05,4.4323]
[1779523332859,47.26,74478.81,0.0,0.96335,3e-05,4.42285]
[1779523337781,47.26,74488.14,0.0,0.96362,3e-05,4.39625]
[1779523339794,47.27,74496.43,0.0,0.96387,3e-05,4.37184]
[1779523341811,47.26,74504.2,0.0,0.96411,3e-05,4.3487]
[1779523346844,47.27,74509.24,0.0,0.96425,3e-05,4.33475]
[1779523352999,47.27,74514.06,0.0,0.96441,3e-05,4.3187]
[1779523355905,47.27,74519.48,0.0,0.96457,3e-05,4.30263]
[1779523357919,47.27,74525.16,0.0,0.96474,3e-05,4.28596]
[1779523362954,47.27,74525.86,0.0,0.96477,3e-05,4.2837]
[1779523367990,47.27,74527.71,0.0,0.96483,3e-05,4.27795]
[1779523373026,47.27,74530.45,0.0,0.96492,3e-05,4.269]
[1779523378065,47.26,74526.8,0.0,0.96481,3e-05,4.27946]
[1779523381084,47.26,74517.49,0.0,0.96453,3e-05,4.3066]
[1779523382091,47.26,74510.82,0.0,0.96433,3e-05,4.32609]
[1779523383211,47.26,74513.42,0.0,0.96441,3e-05,4.31837]
[1779523388132,47.26,74506.59,0.0,0.96421,3e-05,4.33803]
[1779523389138,47.26,74501.27,0.0,0.96405,3e-05,4.35402]
[1779523390146,47.27,74497.68,0.0,0.96393,3e-05,4.36492]
[1779523393281,47.27,74490.0,0.0,0.96369,3e-05,4.38828]
[1779523396189,47.27,74495.32,0.0,0.96385,3e-05,4.37301]
[1779523398203,47.27,74497.78,0.0,0.96392,3e-05,4.36627]
[1779523403351,47.27,74500.89,0.0,0.964,3e-05,4.35833]
[1779523411296,47.28,74502.4,0.0,0.96405,3e-05,4.35294]
[1779523416331,47.28,74504.72,0.0,0.96412,3e-05,4.34581]
[1779523419352,47.28,74510.32,0.0,0.9643,3e-05,4.32893]
[1779523424387,47.28,74514.03,0.0,0.96441,3e-05,4.31749]
[1779523430429,47.28,74516.53,0.0,0.96448,3e-05,4.31099]
[1779523435467,47.29,74517.49,0.0,0.96449,3e-05,4.30994]
[1779523437484,47.29,74525.7,0.0,0.96474,3e-05,4.28584]
[1779523441508,47.29,74530.78,0.0,0.96489,3e-05,4.27094]
[1779523444534,47.29,74543.45,0.0,0.96526,3e-05,4.23458]
[1779523445541,47.29,74540.22,0.0,0.96517,3e-05,4.24396]
[1779523449569,47.29,74545.37,0.0,0.96532,3e-05,4.22915]
[1779523454605,47.29,74543.66,0.0,0.96527,3e-05,4.23423]
[1779523457625,47.29,74541.39,0.0,0.9652,3e-05,4.24081]
[1779523462662,47.29,74541.15,0.0,0.96519,3e-05,4.24148]
[1779523468707,47.29,74541.24,0.0,0.96518,3e-05,4.24285]
[1779523470719,47.3,74533.52,0.0,0.96495,3e-05,4.26563]
[1779523471729,47.3,74532.55,0.0,0.96494,3e-05,4.26519]
[1779523477768,47.29,74532.35,0.0,0.96494,3e-05,4.26537]
[1779523482803,47.29,74531.72,0.0,0.96492,3e-05,4.26688]
[1779523487838,47.29,74535.74,0.0,0.96505,3e-05,4.25498]
[1779523490859,47.29,74519.23,0.0,0.96456,3e-05,4.30282]
[1779523495895,47.29,74517.3,0.0,0.96451,3e-05,4.30776]
[1779523498914,47.29,74523.3,0.0,0.96469,3e-05,4.28988]
[1779523501936,47.29,74514.91,0.0,0.96444,3e-05,4.31407]
[1779523502961,47.29,74504.71,0.0,0.96413,3e-05,4.34427]
[1779523505964,47.29,74511.97,0.0,0.96436,3e-05,4.32242]
[1779523510999,47.28,74514.67,0.0,0.96444,3e-05,4.31381]
[1779523516036,47.28,74520.73,0.0,0.96463,3e-05,4.29542]
[1779523521072,47.28,74522.79,0.0,0.96468,3e-05,4.29064]
[1779523526105,47.29,74520.41,0.0,0.9646,3e-05,4.29841]
[1779523531143,47.29,74522.04,0.0,0.96468,3e-05,4.28998]
[1779523536178,47.28,74523.61,0.0,0.96473,3e-05,4.28491]
[1779523538191,47.28,74517.84,0.0,0.96456,3e-05,4.30158]
[1779523539198,47.28,74517.69,0.0,0.96456,3e-05,4.3019]
[1779523542219,47.28,74510.58,0.0,0.96435,3e-05,4.32233]
[1779523544233,47.28,74506.7,0.0,0.96423,3e-05,4.33339]
[1779523549268,47.28,74507.8,0.0,0.96428,3e-05,4.32929]
[1779523554412,47.27,74509.18,0.0,0.96433,3e-05,4.32441]
[1779523559338,47.27,74495.71,0.0,0.96393,3e-05,4.36325]
[1779523560344,47.27,74479.26,0.0,0.96342,3e-05,4.41226]
[1779523561352,47.27,74473.26,0.0,0.96323,3e-05,4.4303]
[1779523562360,47.27,74470.66,0.0,0.96315,3e-05,4.43819]
[1779523567394,47.28,74467.74,0.0,0.96306,3e-05,4.44748]
[1779523569409,47.28,74473.8,0.0,0.96324,3e-05,4.42961]
[1779523572430,47.28,74481.1,0.0,0.96346,3e-05,4.40831]
[1779523574559,47.28,74481.25,0.0,0.96346,3e-05,4.40825]
[1779523580486,47.28,74480.97,0.0,0.96344,3e-05,4.4102]
[1779523585525,47.29,74482.67,0.0,0.96349,3e-05,4.40607]
[1779523586531,47.29,74454.21,0.0,0.9626,3e-05,4.49146]
[1779523587537,47.29,74444.82,0.0,0.96231,3e-05,4.51986]
[1779523588543,47.29,74442.45,0.0,0.96223,3e-05,4.52704]
[1779523590558,47.29,74438.33,0.0,0.9621,3e-05,4.54004]
[1779523594708,47.3,74430.82,0.0,0.96186,3e-05,4.56166]
[1779523596600,47.3,74419.0,0.0,0.96147,3e-05,4.59869]
[1779523597607,47.3,74416.32,0.0,0.96138,3e-05,4.6073]
[1779523602646,47.31,74415.96,0.0,0.96135,3e-05,4.61033]
[1779523604778,47.31,74428.57,0.0,0.96175,3e-05,4.57253]
[1779523605667,47.31,74428.57,0.0,0.96174,3e-05,4.57296]
[1779523610702,47.32,74432.13,0.0,0.96183,3e-05,4.56431]
[1779523615737,47.33,74431.95,0.0,0.96181,3e-05,4.56719]
[1779523620771,47.33,74432.44,0.0,0.9618,3e-05,4.56801]
[1779523625814,47.34,74437.36,0.0,0.96193,3e-05,4.55537]
[1779523626823,47.34,74444.02,0.0,0.96214,3e-05,4.53566]
[1779523627827,47.34,74440.81,0.0,0.96203,3e-05,4.54592]
[1779523632860,47.35,74442.49,0.0,0.96206,3e-05,4.54283]
[1779523637895,47.35,74438.44,0.0,0.96193,3e-05,4.55555]
[1779523642930,47.35,74434.42,0.0,0.9618,3e-05,4.56756]
[1779523647964,47.35,74429.79,0.0,0.96166,3e-05,4.58134]
[1779523649977,47.35,74423.83,0.0,0.96147,3e-05,4.59936]
[1779523651992,47.35,74430.93,0.0,0.96172,3e-05,4.57418]
[1779523652999,47.35,74435.19,0.0,0.96186,3e-05,4.56113]
[1779523655131,47.35,74439.51,0.0,0.962,3e-05,4.54789]
[1779523659046,47.35,74446.67,0.0,0.96223,3e-05,4.52607]
[1779523660058,47.35,74454.49,0.0,0.96247,3e-05,4.50247]
[1779523661059,47.35,74455.87,0.0,0.96252,3e-05,4.49843]
[1779523663072,47.35,74455.82,0.0,0.96251,3e-05,4.49864]
[1779523666095,47.35,74454.98,0.0,0.96249,3e-05,4.50134]
[1779523668110,47.35,74446.44,0.0,0.96222,3e-05,4.52721]
[1779523670121,47.35,74455.0,0.0,0.96248,3e-05,4.50138]
[1779523672136,47.35,74459.43,0.0,0.96262,3e-05,4.48814]
[1779523677170,47.35,74458.13,0.0,0.96258,3e-05,4.49238]
[1779523682205,47.35,74461.46,0.0,0.96268,3e-05,4.48268]
[1779523684224,47.35,74472.9,0.0,0.96303,3e-05,4.44852]
[1779523685343,47.35,74487.71,0.0,0.96349,3e-05,4.40452]
[1779523686235,47.35,74487.71,0.0,0.96349,3e-05,4.40469]
[1779523687242,47.35,74494.91,0.0,0.96371,3e-05,4.38355]
[1779523688249,47.36,74497.66,0.0,0.96379,3e-05,4.37565]
[1779523689256,47.36,74491.84,0.0,0.96361,3e-05,4.39312]
[1779523692277,47.36,74490.19,0.0,0.96355,3e-05,4.39869]
[1779523694293,47.36,74484.33,0.0,0.96337,3e-05,4.41652]
[1779523696305,47.36,74480.13,0.0,0.96323,3e-05,4.4294]
[1779523700333,47.36,74486.83,0.0,0.96343,3e-05,4.41013]
[1779523702348,47.37,74488.17,0.0,0.96345,3e-05,4.4084]
[1779523705369,47.39,74488.13,0.0,0.9634,3e-05,4.41361]
[1779523707385,47.4,74489.01,0.0,0.96339,3e-05,4.41438]
[1779523714431,47.41,74488.1,0.0,0.96336,3e-05,4.4165]
[1779523719466,47.41,74487.21,0.0,0.96333,3e-05,4.41993]
[1779523722487,47.41,74491.43,0.0,0.96345,3e-05,4.4079]
[1779523727522,47.42,74488.58,0.0,0.96335,3e-05,4.41727]
[1779523732567,47.42,74482.81,0.0,0.96317,3e-05,4.43537]
[1779523737602,47.42,74478.25,0.0,0.96302,3e-05,4.44973]
[1779523742637,47.42,74476.78,0.0,0.96296,3e-05,4.45478]
[1779523747672,47.43,74473.6,0.0,0.96286,3e-05,4.46491]
[1779523749686,47.43,74472.14,0.0,0.96281,3e-05,4.46948]
[1779523751700,47.43,74479.76,0.0,0.96305,3e-05,4.44688]
[1779523755837,47.43,74474.7,0.0,0.96289,3e-05,4.46243]
[1779523761771,47.43,74476.78,0.0,0.96295,3e-05,4.45658]
[1779523765906,47.43,74482.31,0.0,0.96312,3e-05,4.44033]
[1779523771842,47.43,74478.5,0.0,0.96302,3e-05,4.44886]
[1779523777883,47.43,74478.92,0.0,0.96303,3e-05,4.44787]
[1779523778890,47.43,74484.62,0.0,0.9632,3e-05,4.43093]
[1779523780904,47.43,74490.08,0.0,0.96337,3e-05,4.41484]
[1779523786050,47.44,74494.1,0.0,0.96349,3e-05,4.40337]
[1779523790974,47.44,74498.02,0.0,0.9636,3e-05,4.39231]
[1779523796016,47.44,74498.34,0.0,0.96361,3e-05,4.39201]
[1779523802060,47.44,74496.34,0.0,0.96354,3e-05,4.39874]
[1779523807093,47.45,74495.04,0.0,0.96349,3e-05,4.40321]
[1779523808100,47.44,74503.54,0.0,0.96375,3e-05,4.37777]
[1779523809107,47.44,74505.28,0.0,0.96381,3e-05,4.37238]
[1779523814144,47.44,74510.08,0.0,0.96397,3e-05,4.35703]
[1779523815153,47.44,74511.37,0.0,0.96401,3e-05,4.35284]
[1779523820188,47.43,74509.03,0.0,0.96395,3e-05,4.35879]
[1779523821195,47.43,74513.54,0.0,0.96409,3e-05,4.34537]
[1779523824215,47.43,74517.61,0.0,0.96421,3e-05,4.33299]
[1779523829250,47.43,74512.11,0.0,0.96405,3e-05,4.3485]
[1779523832271,47.43,74521.62,0.0,0.96437,3e-05,4.31709]
[1779523834284,47.43,74532.14,0.0,0.96469,3e-05,4.28627]
[1779523836404,47.43,74541.88,0.0,0.96498,3e-05,4.25796]
[1779523839326,47.43,74544.01,0.0,0.96504,3e-05,4.25183]
[1779523840332,47.43,74552.97,0.0,0.9653,3e-05,4.22603]
[1779523841340,47.43,74564.16,0.0,0.96563,3e-05,4.194]
[1779523843353,47.43,74572.55,0.0,0.96587,3e-05,4.17029]
[1779523846374,47.43,74578.7,0.0,0.96604,3e-05,4.15327]
[1779523849394,47.43,74583.83,0.0,0.96618,3e-05,4.13926]
[1779523854430,47.44,74585.18,0.0,0.96621,3e-05,4.13644]
[1779523857453,47.44,74590.4,0.0,0.96635,3e-05,4.12232]
[1779523858465,47.44,74599.02,0.0,0.9666,3e-05,4.09823]
[1779523862488,47.44,74605.21,0.0,0.96676,3e-05,4.08188]
[1779523865509,47.45,74598.34,0.0,0.96656,3e-05,4.10205]
[1779523870544,47.45,74603.42,0.0,0.96669,3e-05,4.089]
[1779523873566,47.45,74597.69,0.0,0.96652,3e-05,4.10592]
[1779523877595,47.46,74593.12,0.0,0.96638,3e-05,4.11974]
[1779523880614,47.46,74584.04,0.0,0.96612,3e-05,4.14607]
[1779523881621,47.46,74579.58,0.0,0.96599,3e-05,4.15892]
[1779523886754,47.46,74582.46,0.0,0.96606,3e-05,4.15146]
[1779523892698,47.47,74574.13,0.0,0.96583,3e-05,4.17305]
[1779523893709,47.47,74571.99,0.0,0.96577,3e-05,4.1793]
[1779523899747,47.47,74575.83,0.0,0.96588,3e-05,4.16906]
[1779523904786,47.48,74567.29,0.0,0.96561,3e-05,4.19516]
[1779523905794,47.48,74565.96,0.0,0.96557,3e-05,4.19905]
[1779523912843,47.48,74566.69,0.0,0.96557,3e-05,4.19894]
[1779523918885,47.48,74569.23,0.0,0.96564,3e-05,4.19215]
[1779523922914,47.49,74556.63,0.0,0.96527,3e-05,4.22863]
[1779523923920,47.49,74559.42,0.0,0.96535,3e-05,4.22063]
[1779523927952,47.49,74561.03,0.0,0.9654,3e-05,4.21623]
[1779523929964,47.49,74568.71,0.0,0.96562,3e-05,4.19427]
[1779523930975,47.49,74570.7,0.0,0.96568,3e-05,4.18877]
[1779523936007,47.49,74570.77,0.0,0.96567,3e-05,4.18907]
[1779523941040,47.49,74570.62,0.0,0.96566,3e-05,4.19]
[1779523946076,47.49,74569.51,0.0,0.96562,3e-05,4.19449]
[1779523947226,47.5,74560.41,0.0,0.96535,3e-05,4.22127]
[1779523951110,47.5,74559.03,0.0,0.96531,3e-05,4.22386]
[1779523956150,47.51,74562.53,0.0,0.96539,3e-05,4.21597]
[1779523963200,47.52,74558.51,0.0,0.96526,3e-05,4.22944]
[1779523969243,47.52,74562.03,0.0,0.96535,3e-05,4.22028]
[1779523974278,47.52,74561.27,0.0,0.96532,3e-05,4.22266]
[1779523979313,47.52,74561.49,0.0,0.96533,3e-05,4.22222]
[1779523980320,47.52,74551.67,0.0,0.96504,3e-05,4.2505]
[1779523981326,47.52,74544.66,0.0,0.96483,3e-05,4.27073]
[1779523985355,47.52,74536.4,0.0,0.96459,3e-05,4.29449]
[1779523986361,47.52,74530.37,0.0,0.96441,3e-05,4.31195]
[1779523990391,47.52,74520.03,0.0,0.96411,3e-05,4.3417]
[1779523991399,47.52,74513.02,0.0,0.9639,3e-05,4.3621]
[1779523995425,47.52,74520.22,0.0,0.96412,3e-05,4.34027]
[1779523997595,47.52,74513.69,0.0,0.96393,3e-05,4.35912]
[1779523998447,47.51,74513.68,0.0,0.96393,3e-05,4.35896]
[1779523999452,47.51,74506.82,0.0,0.96372,3e-05,4.37893]
[1779524001468,47.51,74497.61,0.0,0.96345,3e-05,4.40563]
[1779524002478,47.51,74481.91,0.0,0.96297,3e-05,4.45194]
[1779524007666,47.51,74482.44,0.0,0.963,3e-05,4.44863]
[1779524013552,47.5,74487.62,0.0,0.9632,3e-05,4.42812]
[1779524019594,47.49,74488.91,0.0,0.96326,3e-05,4.42264]
[1779524024630,47.49,74492.57,0.0,0.96339,3e-05,4.41045]
[1779524030675,47.48,74491.92,0.0,0.96338,3e-05,4.41095]
[1779524033694,47.48,74498.23,0.0,0.96358,3e-05,4.39158]
[1779524038745,47.48,74502.87,0.0,0.96373,3e-05,4.37688]
[1779524039736,47.48,74516.78,0.0,0.96416,3e-05,4.33579]
[1779524040742,47.48,74523.14,0.0,0.96435,3e-05,4.31705]
[1779524041759,47.48,74523.65,0.0,0.96436,3e-05,4.31548]
[1779524043763,47.48,74540.05,0.0,0.96486,3e-05,4.26757]
[1779524044770,47.48,74546.34,0.0,0.96504,3e-05,4.24936]
[1779524045777,47.48,74547.59,0.0,0.96508,3e-05,4.24576]
[1779524050818,47.48,74546.78,0.0,0.96505,3e-05,4.24819]
[1779524055848,47.48,74543.12,0.0,0.96494,3e-05,4.25882]
[1779524060884,47.48,74543.66,0.0,0.96496,3e-05,4.25721]
[1779524065918,47.48,74543.21,0.0,0.96495,3e-05,4.25846]
[1779524070953,47.48,74545.26,0.0,0.96501,3e-05,4.25247]
[1779524075989,47.48,74548.81,0.0,0.96514,3e-05,4.23911]
[1779524081024,47.48,74549.25,0.0,0.96515,3e-05,4.23793]
[1779524086060,47.48,74548.89,0.0,0.96514,3e-05,4.23907]
[1779524091095,47.48,74549.06,0.0,0.96514,3e-05,4.23871]
[1779524096131,47.48,74551.41,0.0,0.96521,3e-05,4.23204]
[1779524101178,47.48,74553.25,0.0,0.96526,3e-05,4.22691]
[1779524106209,47.48,74561.36,0.0,0.9655,3e-05,4.20388]
[1779524107218,47.48,74567.55,0.0,0.96568,3e-05,4.18625]
[1779524108394,47.48,74573.84,0.0,0.96586,3e-05,4.16839]
[1779524110237,47.48,74575.68,0.0,0.96592,3e-05,4.16217]
[1779524112251,47.47,74582.12,0.0,0.96611,3e-05,4.14338]
[1779524113266,47.47,74594.51,0.0,0.96648,3e-05,4.10745]
[1779524118479,47.45,74589.77,0.0,0.96639,3e-05,4.11549]
[1779524124338,47.44,74593.82,0.0,0.96653,3e-05,4.10164]
[1779524129374,47.43,74594.65,0.0,0.9666,3e-05,4.09457]
[1779524130378,47.43,74589.16,0.0,0.96645,3e-05,4.11022]
[1779524135414,47.42,74593.9,0.0,0.96664,3e-05,4.0905]
[1779524138623,47.41,74598.61,0.0,0.96679,3e-05,4.07479]
[1779524141456,47.4,74592.16,0.0,0.96663,3e-05,4.09093]
[1779524147501,47.38,74594.04,0.0,0.96673,3e-05,4.08073]
[1779524149512,47.35,74598.58,0.0,0.96695,3e-05,4.0595]
[1779524154547,47.29,74599.45,0.0,0.96714,3e-05,4.04014]
[1779524159582,47.26,74601.69,0.0,0.9673,3e-05,4.02409]
[1779524164618,47.25,74606.1,0.0,0.96744,3e-05,4.00938]
[1779524169653,47.25,74603.79,0.0,0.96739,3e-05,4.01496]
[1779524174688,47.25,74602.37,0.0,0.96736,3e-05,4.01808]
[1779524180730,47.24,74600.26,0.0,0.96731,3e-05,4.02251]
[1779524185767,47.23,74597.57,0.0,0.96727,3e-05,4.02688]
[1779524190801,47.22,74590.31,0.0,0.96709,3e-05,4.04407]
[1779524195834,47.21,74594.57,0.0,0.96727,3e-05,4.02588]
[1779524200872,47.2,74601.31,0.0,0.96749,3e-05,4.00401]
[1779524202885,47.19,74606.43,0.0,0.96764,3e-05,3.98861]
[1779524204898,47.19,74608.49,0.0,0.96771,3e-05,3.9818]
[1779524209933,47.18,74612.61,0.0,0.96785,3e-05,3.96769]
[1779524214969,47.17,74613.1,0.0,0.96789,3e-05,3.96368]
[1779524220005,47.16,74609.42,0.0,0.96781,3e-05,3.97119]
[1779524224034,47.15,74607.72,0.0,0.96779,3e-05,3.97367]
[1779524229319,47.14,74612.71,0.0,0.96796,3e-05,3.95654]
[1779524235112,47.13,74614.07,0.0,0.96802,3e-05,3.95014]
[1779524240146,47.12,74610.57,0.0,0.96795,3e-05,3.95722]
[1779524241153,47.12,74608.47,0.0,0.9679,3e-05,3.96249]
[1779524245181,47.11,74617.14,0.0,0.96816,3e-05,3.93626]
[1779524246188,47.11,74610.89,0.0,0.96799,3e-05,3.95302]
[1779524247197,47.11,74610.22,0.0,0.96798,3e-05,3.95433]
[1779524252230,47.1,74609.69,0.0,0.96802,3e-05,3.95005]
[1779524258274,47.09,74611.42,0.0,0.9681,3e-05,3.942]
[1779524263308,47.08,74615.54,0.0,0.96823,3e-05,3.92807]
[1779524268343,47.07,74624.08,0.0,0.9685,3e-05,3.90164]
[1779524273377,47.06,74629.01,0.0,0.96865,3e-05,3.8861]
[1779524278414,47.05,74632.11,0.0,0.96875,3e-05,3.87615]
[1779524283448,47.05,74624.01,0.0,0.96855,3e-05,3.89623]
[1779524288485,47.04,74623.11,0.0,0.96855,3e-05,3.89641]
[1779524291505,47.03,74616.78,0.0,0.96839,3e-05,3.91239]
[1779524296540,47.03,74615.93,0.0,0.96839,3e-05,3.91229]
[1779524299821,47.02,74606.91,0.0,0.96815,3e-05,3.9357]
[1779524300570,47.02,74606.91,0.0,0.96816,3e-05,3.93518]
[1779524305605,47.01,74606.2,0.0,0.96817,3e-05,3.9345]
[1779524310640,47.0,74608.91,0.0,0.96827,3e-05,3.92442]
[1779524315675,46.99,74606.59,0.0,0.96825,3e-05,3.92532]
[1779524318696,46.99,74593.43,0.0,0.9679,3e-05,3.96027]
[1779524320709,46.98,74588.61,0.0,0.96778,3e-05,3.97255]
[1779524325746,46.97,74590.36,0.0,0.96785,3e-05,3.96484]
[1779524328766,46.97,74594.25,0.0,0.96798,3e-05,3.95241]
[1779524330033,46.96,74599.95,0.0,0.96814,3e-05,3.93607]
[1779524331787,46.96,74601.62,0.0,0.9682,3e-05,3.93046]
[1779524333801,46.96,74608.18,0.0,0.96839,3e-05,3.91142]
[1779524338836,46.95,74609.62,0.0,0.96845,3e-05,3.90519]
[1779524343878,46.94,74606.87,0.0,0.96839,3e-05,3.91054]
[1779524348945,46.93,74608.01,0.0,0.96845,3e-05,3.90517]
[1779524350173,46.93,74599.6,0.0,0.96822,3e-05,3.92795]
[1779524350959,46.93,74599.6,0.0,0.96822,3e-05,3.92747]
[1779524355995,46.92,74594.98,0.0,0.96812,3e-05,3.93782]
[1779524361030,46.91,74593.94,0.0,0.96812,3e-05,3.93827]
[1779524366066,46.9,74589.43,0.0,0.96801,3e-05,3.94838]
[1779524368079,46.9,74585.47,0.0,0.96791,3e-05,3.95839]
[1779524371103,46.9,74579.82,0.0,0.96779,3e-05,3.96955]
[1779524377149,46.88,74582.65,0.0,0.9679,3e-05,3.95848]
[1779524383189,46.87,74585.99,0.0,0.96803,3e-05,3.94609]
[1779524384199,46.87,74592.18,0.0,0.96821,3e-05,3.92839]
[1779524386210,46.87,74594.27,0.0,0.96827,3e-05,3.92163]
[1779524390454,46.86,74604.13,0.0,0.96856,3e-05,3.89253]
[1779524392252,46.86,74605.91,0.0,0.96862,3e-05,3.88675]
[1779524397287,46.85,74599.57,0.0,0.96847,3e-05,3.90215]
[1779524398294,46.85,74590.52,0.0,0.96822,3e-05,3.92675]
[1779524400526,46.85,74590.24,0.0,0.96822,3e-05,3.92701]
[1779524407370,46.83,74587.7,0.0,0.96818,3e-05,3.93052]
[1779524412395,46.83,74589.06,0.0,0.96824,3e-05,3.9242]
[1779524417428,46.82,74598.63,0.0,0.96853,3e-05,3.89517]
[1779524420666,46.81,74600.79,0.0,0.96861,3e-05,3.88735]
[1779524427503,46.8,74601.85,0.0,0.96867,3e-05,3.88167]
[1779524432533,46.79,74602.32,0.0,0.96872,3e-05,3.8753]
[1779524435556,46.79,74608.41,0.0,0.9689,3e-05,3.85721]
[1779524439584,46.78,74612.39,0.0,0.96903,3e-05,3.8448]
[1779524445627,46.77,74609.51,0.0,0.96897,3e-05,3.85027]
[1779524450876,46.77,74609.43,0.0,0.96899,3e-05,3.84854]
[1779524456702,46.76,74605.3,0.0,0.9689,3e-05,3.85749]
[1779524461737,46.75,74603.14,0.0,0.96886,3e-05,3.86135]
[1779524465764,46.75,74598.01,0.0,0.96874,3e-05,3.87375]
[1779524471017,46.74,74597.55,0.0,0.96874,3e-05,3.87287]
[1779524476842,46.73,74597.59,0.0,0.96877,3e-05,3.87015]
[1779524482884,46.72,74599.87,0.0,0.96886,3e-05,3.86128]
[1779524489934,46.71,74605.43,0.0,0.96904,3e-05,3.84316]
[1779524494969,46.7,74607.85,0.0,0.96914,3e-05,3.832]
[1779524498997,46.7,74614.76,0.0,0.96934,3e-05,3.81199]
[1779524504033,46.7,74615.88,0.0,0.96938,3e-05,3.80769]
[1779524509069,46.7,74614.83,0.0,0.96935,3e-05,3.81117]
[1779524511320,46.7,74607.95,0.0,0.96916,3e-05,3.8302]
[1779524519139,46.7,74608.09,0.0,0.96916,3e-05,3.82984]
[1779524525181,46.69,74609.46,0.0,0.96922,3e-05,3.82434]
[1779524530218,46.69,74613.58,0.0,0.96934,3e-05,3.81187]
[1779524532230,46.69,74618.23,0.0,0.96947,3e-05,3.79859]
[1779524537265,46.68,74618.05,0.0,0.96948,3e-05,3.79761]
[1779524542301,46.68,74616.31,0.0,0.96945,3e-05,3.8011]
[1779524545349,46.67,74585.77,0.0,0.96862,3e-05,3.88426]
[1779524546362,46.67,74563.44,0.0,0.968,3e-05,3.94637]
[1779524547361,46.67,74561.44,0.0,0.96794,3e-05,3.9519]
[1779524551390,46.67,74568.32,0.0,0.96817,3e-05,3.92895]
[1779524556424,46.66,74572.16,0.0,0.96829,3e-05,3.91624]
[1779524561673,46.66,74572.03,0.0,0.96831,3e-05,3.91469]
[1779524567501,46.66,74569.53,0.0,0.96824,3e-05,3.9215]
[1779524573544,46.66,74568.59,0.0,0.9682,3e-05,3.92519]
[1779524578579,46.67,74567.56,0.0,0.96815,3e-05,3.93035]
[1779524583617,46.68,74568.04,0.0,0.96814,3e-05,3.93188]
[1779524588651,46.69,74559.04,0.0,0.96786,3e-05,3.95982]
[1779524593686,46.7,74557.07,0.0,0.96778,3e-05,3.96791]
[1779524598723,46.71,74553.95,0.0,0.96766,3e-05,3.97973]
[1779524603757,46.72,74550.45,0.0,0.96754,3e-05,3.9921]
[1779524608792,46.73,74541.45,0.0,0.96726,3e-05,4.01994]
[1779524613826,46.73,74544.01,0.0,0.96733,3e-05,4.01194]
[1779524615841,46.74,74539.49,0.0,0.96719,3e-05,4.02562]
[1779524616850,46.74,74530.92,0.0,0.96694,3e-05,4.05035]
[1779524622117,46.74,74531.52,0.0,0.96696,3e-05,4.04879]
[1779524627927,46.74,74524.95,0.0,0.96675,3e-05,4.06927]
[1779524632962,46.75,74521.59,0.0,0.96664,3e-05,4.08068]
[1779524639004,46.75,74524.29,0.0,0.96671,3e-05,4.07387]
[1779524646062,46.76,74526.07,0.0,0.96675,3e-05,4.07003]
[1779524650093,46.76,74521.95,0.0,0.96663,3e-05,4.08131]
[1779524655128,46.76,74520.73,0.0,0.96658,3e-05,4.0864]
[1779524656136,46.76,74513.05,0.0,0.96635,3e-05,4.10869]
[1779524661171,46.77,74511.41,0.0,0.9663,3e-05,4.1141]
[1779524666206,46.77,74511.16,0.0,0.96628,3e-05,4.11612]
[1779524670238,46.77,74515.43,0.0,0.96641,3e-05,4.1037]
[1779524674266,46.77,74520.76,0.0,0.9666,3e-05,4.0841]
[1779524679301,46.76,74521.48,0.0,0.96663,3e-05,4.08061]
[1779524684348,46.76,74519.48,0.0,0.96659,3e-05,4.08486]
[1779524685350,46.75,74531.39,0.0,0.96693,3e-05,4.05065]
[1779524686358,46.75,74580.26,0.0,0.96831,3e-05,3.91337]
[1779524691392,46.75,74582.36,0.0,0.96838,3e-05,3.90709]
[1779524695421,46.75,74620.95,0.0,0.96944,3e-05,3.79939]
[1779524696427,46.75,74637.63,0.0,0.96989,3e-05,3.754]
[1779524697434,46.74,74638.45,0.0,0.96992,3e-05,3.7516]
[1779524702469,46.74,74631.24,0.0,0.96973,3e-05,3.77066]
[1779524703476,46.74,74622.05,0.0,0.96948,3e-05,3.79579]
[1779524704483,46.75,74619.22,0.0,0.9694,3e-05,3.80368]
[1779524707504,46.75,74628.31,0.0,0.96964,3e-05,3.77958]
[1779524708512,46.75,74633.7,0.0,0.96978,3e-05,3.76524]
[1779524709518,46.75,74633.93,0.0,0.96979,3e-05,3.76488]
[1779524714553,46.75,74633.73,0.0,0.96977,3e-05,3.76674]
[1779524715560,46.75,74629.86,0.0,0.96966,3e-05,3.77745]
[1779524717573,46.76,74626.59,0.0,0.96957,3e-05,3.78674]
[1779524722824,46.76,74616.72,0.0,0.9693,3e-05,3.81456]
[1779524723618,46.76,74616.72,0.0,0.96929,3e-05,3.81472]
[1779524726642,46.76,74621.87,0.0,0.96943,3e-05,3.80117]
[1779524728669,46.76,74622.11,0.0,0.96944,3e-05,3.80042]
[1779524729663,46.76,74612.97,0.0,0.96919,3e-05,3.82503]
[1779524730669,46.76,74612.54,0.0,0.96918,3e-05,3.82588]
[1779524732894,46.76,74606.63,0.0,0.96905,3e-05,3.83841]
[1779524738726,46.75,74609.48,0.0,0.96915,3e-05,3.82867]
[1779524742964,46.74,74615.54,0.0,0.96933,3e-05,3.81067]
[1779524748798,46.74,74615.47,0.0,0.96934,3e-05,3.80958]
[1779524753838,46.74,74613.74,0.0,0.9693,3e-05,3.81303]
[1779524758873,46.73,74610.76,0.0,0.96923,3e-05,3.81988]
[1779524763908,46.73,74611.33,0.0,0.96926,3e-05,3.81699]
[1779524766929,46.72,74603.85,0.0,0.96907,3e-05,3.83664]
[1779524768945,46.72,74606.66,0.0,0.96915,3e-05,3.82838]
[1779524771964,46.72,74611.44,0.0,0.96929,3e-05,3.81429]
[1779524777000,46.71,74608.05,0.0,0.96921,3e-05,3.82226]
[1779524782038,46.71,74608.52,0.0,0.96923,3e-05,3.81969]
[1779524793335,46.7,74607.79,0.0,0.96926,3e-05,3.81602]
[1779524798150,46.69,74599.67,0.0,0.96906,3e-05,3.83698]
[1779524799157,46.69,74593.34,0.0,0.96889,3e-05,3.85405]
[1779524805199,46.69,74594.9,0.0,0.96895,3e-05,3.84795]
[1779524813474,46.68,74593.25,0.0,0.96892,3e-05,3.85007]
[1779524819297,46.67,74588.37,0.0,0.96881,3e-05,3.86166]
[1779524823545,46.67,74578.35,0.0,0.96855,3e-05,3.888]
[1779524824334,46.67,74578.35,0.0,0.96855,3e-05,3.88763]
[1779524829367,46.66,74575.32,0.0,0.96849,3e-05,3.89406]
[1779524833616,46.65,74568.32,0.0,0.96831,3e-05,3.91185]
[1779524836416,46.65,74565.01,0.0,0.96823,3e-05,3.91974]
[1779524840444,46.64,74558.71,0.0,0.96807,3e-05,3.93546]
[1779524842458,46.64,74553.55,0.0,0.96794,3e-05,3.94893]
[1779524847493,46.64,74557.27,0.0,0.96805,3e-05,3.93746]
[1779524850513,46.64,74562.45,0.0,0.96819,3e-05,3.92304]
[1779524856555,46.63,74565.11,0.0,0.96831,3e-05,3.91037]
[1779524861592,46.62,74564.96,0.0,0.96833,3e-05,3.90894]
[1779524864612,46.62,74560.75,0.0,0.96822,3e-05,3.91952]
[1779524869651,46.62,74558.11,0.0,0.96815,3e-05,3.92651]
[1779524873678,46.62,74553.65,0.0,0.96801,3e-05,3.94071]
[1779524882742,46.63,74556.36,0.0,0.96805,3e-05,3.93697]
[1779524887777,46.64,74553.62,0.0,0.96794,3e-05,3.94735]
[1779524892814,46.65,74547.28,0.0,0.96774,3e-05,3.96771]
[1779524895837,46.66,74546.48,0.0,0.9677,3e-05,3.9714]
[1779524900871,46.66,74547.84,0.0,0.96773,3e-05,3.96873]
[1779524901880,46.66,74541.05,0.0,0.96754,3e-05,3.98771]
[1779524902885,46.66,74539.07,0.0,0.96749,3e-05,3.99313]
[1779524909934,46.67,74540.59,0.0,0.96752,3e-05,3.9902]
[1779524912955,46.67,74530.79,0.0,0.96725,3e-05,4.01624]
[1779524914204,46.67,74528.26,0.0,0.96717,3e-05,4.02384]
[1779524920014,46.68,74523.68,0.0,0.96701,3e-05,4.03934]
[1779524925046,46.69,74522.41,0.0,0.96696,3e-05,4.04498]
[1779524932099,46.7,74518.93,0.0,0.96682,3e-05,4.05819]
[1779524935116,46.7,74518.36,0.0,0.9668,3e-05,4.06065]
[1779524940156,46.71,74517.98,0.0,0.96676,3e-05,4.06432]
[1779524945187,46.72,74515.14,0.0,0.96666,3e-05,4.0742]
[1779524950221,46.73,74512.57,0.0,0.96656,3e-05,4.08421]
[1779524959285,46.74,74508.59,0.0,0.96641,3e-05,4.09948]
[1779524964562,46.75,74505.87,0.0,0.96631,3e-05,4.10941]
[1779524972375,46.76,74504.82,0.0,0.96627,3e-05,4.11271]
[1779524977410,46.77,74500.52,0.0,0.96612,3e-05,4.12712]
[1779524982445,46.77,74500.06,0.0,0.96609,3e-05,4.13047]
[1779524984707,46.78,74492.32,0.0,0.96585,3e-05,4.15364]
[1779524985466,46.78,74492.32,0.0,0.96585,3e-05,4.15401]
[1779524986473,46.78,74486.91,0.0,0.96568,3e-05,4.17002]
[1779524988487,46.78,74494.26,0.0,0.9659,3e-05,4.14941]
[1779524994776,46.79,74498.64,0.0,0.966,3e-05,4.13885]
[1779525000571,46.8,74503.45,0.0,0.96612,3e-05,4.127]
[1779525004849,46.8,74509.33,0.0,0.96628,3e-05,4.11142]
[1779525010642,46.81,74511.35,0.0,0.96632,3e-05,4.10771]
[1779525015676,46.81,74512.54,0.0,0.96634,3e-05,4.10612]
[1779525020712,46.82,74511.03,0.0,0.96627,3e-05,4.1123]
[1779525026752,46.83,74510.37,0.0,0.96623,3e-05,4.11643]
[1779525032795,46.84,74507.9,0.0,0.96616,3e-05,4.12269]
[1779525034812,46.84,74502.54,0.0,0.966,3e-05,4.13885]
[1779525037836,46.84,74496.03,0.0,0.9658,3e-05,4.15871]
[1779525039850,46.84,74492.2,0.0,0.96568,3e-05,4.17041]
[1779525044888,46.85,74490.88,0.0,0.96562,3e-05,4.17572]
[1779525046900,46.85,74486.85,0.0,0.9655,3e-05,4.18798]
[1779525051936,46.86,74489.56,0.0,0.96556,3e-05,4.18141]
[1779525056969,46.86,74494.56,0.0,0.9657,3e-05,4.16828]
[1779525064023,46.87,74496.66,0.0,0.96574,3e-05,4.16415]
[1779525067044,46.87,74490.16,0.0,0.96554,3e-05,4.18379]
[1779525071075,46.87,74482.83,0.0,0.96531,3e-05,4.20602]
[1779525072082,46.87,74477.32,0.0,0.96515,3e-05,4.22229]
[1779525073090,46.87,74467.04,0.0,0.96484,3e-05,4.25258]
[1779525074103,46.87,74456.32,0.0,0.96451,3e-05,4.28426]
[1779525075345,46.87,74451.61,0.0,0.96437,3e-05,4.29823]
[1779525077119,46.87,74450.63,0.0,0.96434,3e-05,4.30118]
[1779525082155,46.87,74452.6,0.0,0.9644,3e-05,4.29536]
[1779525087190,46.87,74458.66,0.0,0.96458,3e-05,4.2775]
[1779525092233,46.88,74459.72,0.0,0.96464,3e-05,4.27131]
[1779525094241,46.88,74451.87,0.0,0.9644,3e-05,4.29452]
[1779525095485,46.87,74450.34,0.0,0.96435,3e-05,4.29899]
[1779525101301,46.87,74449.35,0.0,0.96432,3e-05,4.30175]
[1779525103316,46.87,74454.38,0.0,0.96448,3e-05,4.28681]
[1779525105555,46.87,74462.82,0.0,0.96473,3e-05,4.26192]
[1779525111372,46.87,74463.75,0.0,0.96476,3e-05,4.25928]
[1779525116406,46.87,74460.38,0.0,0.96466,3e-05,4.26923]
[1779525117413,46.87,74455.0,0.0,0.96449,3e-05,4.28506]
[1779525122448,46.87,74454.72,0.0,0.96449,3e-05,4.28568]
[1779525127483,46.87,74449.56,0.0,0.96433,3e-05,4.30073]
[1779525132518,46.87,74444.55,0.0,0.96418,3e-05,4.3153]
[1779525137553,46.87,74443.04,0.0,0.96414,3e-05,4.31947]
[1779525139567,46.87,74432.0,0.0,0.9638,3e-05,4.35204]
[1779525140575,46.87,74420.35,0.0,0.96344,3e-05,4.38674]
[1779525142588,46.87,74414.13,0.0,0.96325,3e-05,4.40503]
[1779525145838,46.87,74421.37,0.0,0.96348,3e-05,4.38267]
[1779525148636,46.86,74431.43,0.0,0.9638,3e-05,4.35209]
[1779525153671,46.86,74430.45,0.0,0.9638,3e-05,4.35119]
[1779525158708,46.86,74434.12,0.0,0.96392,3e-05,4.33963]
[1779525163744,46.86,74435.53,0.0,0.96397,3e-05,4.3349]
[1779525168779,46.86,74440.82,0.0,0.96414,3e-05,4.3187]
[1779525173814,46.86,74442.08,0.0,0.96418,3e-05,4.31464]
[1779525178849,46.85,74440.71,0.0,0.96414,3e-05,4.31842]
[1779525186122,46.85,74437.22,0.0,0.96404,3e-05,4.32837]
[1779525191941,46.85,74435.76,0.0,0.964,3e-05,4.33232]
[1779525195968,46.85,74423.51,0.0,0.96362,3e-05,4.36864]
[1779525197982,46.85,74418.87,0.0,0.96348,3e-05,4.38227]
[1779525203017,46.85,74420.15,0.0,0.96353,3e-05,4.37771]
[1779525205035,46.85,74414.29,0.0,0.96335,3e-05,4.39504]
[1779525207051,46.85,74417.07,0.0,0.96344,3e-05,4.38636]
[1779525209064,46.84,74415.15,0.0,0.96338,3e-05,4.39186]
[1779525213093,46.84,74407.46,0.0,0.96317,3e-05,4.41119]
[1779525220160,46.84,74403.24,0.0,0.96304,3e-05,4.42328]
[1779525225187,46.84,74401.48,0.0,0.963,3e-05,4.42765]
[1779525230223,46.83,74403.26,0.0,0.96306,3e-05,4.42136]
[1779525235257,46.83,74408.66,0.0,0.96324,3e-05,4.40429]
[1779525240292,46.83,74411.22,0.0,0.96333,3e-05,4.39587]
[1779525246542,46.83,74412.25,0.0,0.96337,3e-05,4.39173]
[1779525252376,46.82,74419.81,0.0,0.96361,3e-05,4.36837]
[1779525254390,46.82,74422.5,0.0,0.9637,3e-05,4.36012]
[1779525259424,46.82,74425.91,0.0,0.96381,3e-05,4.34949]
[1779525265466,46.82,74425.45,0.0,0.9638,3e-05,4.3504]
[1779525273523,46.82,74425.3,0.0,0.96383,3e-05,4.34696]
[1779525278558,46.82,74432.64,0.0,0.96406,3e-05,4.32469]
[1779525281579,46.82,74438.08,0.0,0.96423,3e-05,4.30838]
[1779525284600,46.82,74443.28,0.0,0.96439,3e-05,4.29292]
[1779525288628,46.82,74448.41,0.0,0.96454,3e-05,4.27778]
[1779525293663,46.82,74447.06,0.0,0.9645,3e-05,4.28185]
[1779525298698,46.82,74444.89,0.0,0.96443,3e-05,4.28831]
[1779525302727,46.82,74438.86,0.0,0.96425,3e-05,4.30613]
[1779525307761,46.81,74437.02,0.0,0.96419,3e-05,4.31143]
[1779525312796,46.81,74433.68,0.0,0.96409,3e-05,4.3211]
[1779525320854,46.81,74430.32,0.0,0.964,3e-05,4.33051]
[1779525323885,46.81,74422.91,0.0,0.96377,3e-05,4.35237]
[1779525327108,46.81,74417.72,0.0,0.96361,3e-05,4.36756]
[1779525329928,46.81,74423.28,0.0,0.96379,3e-05,4.35055]
[1779525337179,46.81,74423.72,0.0,0.96383,3e-05,4.34537]
[1779525341005,46.8,74417.59,0.0,0.96365,3e-05,4.36328]
[1779525346040,46.8,74422.77,0.0,0.96381,3e-05,4.3472]
[1779525351076,46.8,74424.89,0.0,0.96389,3e-05,4.3404]
[1779525356110,46.8,74417.51,0.0,0.96366,3e-05,4.36217]
[1779525361145,46.8,74417.34,0.0,0.96366,3e-05,4.36216]
[1779525366180,46.8,74417.93,0.0,0.96368,3e-05,4.35976]
[1779525372223,46.79,74422.6,0.0,0.96384,3e-05,4.34502]
[1779525377472,46.79,74421.39,0.0,0.96381,3e-05,4.34797]
[1779525383299,46.79,74416.91,0.0,0.96368,3e-05,4.3605]
[1779525389341,46.79,74416.95,0.0,0.96369,3e-05,4.35937]
[1779525394375,46.78,74416.62,0.0,0.96371,3e-05,4.35634]
[1779525400418,46.78,74421.43,0.0,0.96387,3e-05,4.34107]
[1779525407682,46.78,74422.34,0.0,0.96391,3e-05,4.33737]
[1779525414528,46.77,74418.82,0.0,0.96381,3e-05,4.34684]
[1779525419565,46.77,74418.4,0.0,0.9638,3e-05,4.34725]
[1779525423593,46.77,74408.05,0.0,0.96349,3e-05,4.37755]
[1779525424603,46.77,74403.78,0.0,0.96336,3e-05,4.39017]
[1779525429643,46.76,74415.4,0.0,0.96373,3e-05,4.35401]
[1779525430658,46.76,74417.3,0.0,0.96379,3e-05,4.34813]
[1779525435686,46.76,74413.2,0.0,0.96368,3e-05,4.35954]
[1779525439715,46.76,74407.96,0.0,0.96352,3e-05,4.3745]
[1779525444751,46.75,74402.47,0.0,0.96336,3e-05,4.3898]
[1779525445759,46.75,74396.29,0.0,0.96317,3e-05,4.40821]
[1779525450793,46.75,74393.16,0.0,0.96308,3e-05,4.41644]
[1779525455828,46.74,74390.49,0.0,0.96304,3e-05,4.42011]
[1779525460863,46.74,74388.43,0.0,0.96298,3e-05,4.42518]
[1779525465897,46.73,74388.42,0.0,0.96299,3e-05,4.42408]
[1779525468104,46.73,74381.26,0.0,0.96277,3e-05,4.44538]
[1779525468919,46.73,74381.26,0.0,0.96277,3e-05,4.44513]
[1779525473954,46.73,74376.06,0.0,0.96262,3e-05,4.45962]
[1779525475968,46.73,74370.45,0.0,0.96244,3e-05,4.47701]
[1779525481009,46.72,74368.72,0.0,0.9624,3e-05,4.48075]
[1779525486038,46.72,74366.45,0.0,0.96233,3e-05,4.48785]
[1779525491074,46.72,74374.11,0.0,0.96257,3e-05,4.46462]
[1779525496113,46.73,74370.52,0.0,0.96245,3e-05,4.47594]
[1779525499132,46.72,74375.06,0.0,0.9626,3e-05,4.46166]
[1779525503158,46.73,74369.74,0.0,0.96242,3e-05,4.47857]
[1779525508387,46.73,74363.77,0.0,0.96223,3e-05,4.49754]
[1779525512223,46.73,74354.16,0.0,0.96194,3e-05,4.52426]
[1779525517259,46.73,74345.98,0.0,0.96167,3e-05,4.54981]
[1779525520280,46.73,74330.65,0.0,0.96116,3e-05,4.59751]
[1779525521286,46.73,74329.08,0.0,0.96111,3e-05,4.60238]
[1779525526324,46.73,74331.88,0.0,0.96121,3e-05,4.59355]
[1779525528337,46.73,74326.67,0.0,0.96103,3e-05,4.60975]
[1779525533372,46.73,74317.13,0.0,0.96072,3e-05,4.63938]
[1779525535386,46.72,74312.15,0.0,0.96057,3e-05,4.65334]
[1779525536392,46.72,74306.53,0.0,0.96038,3e-05,4.67091]
[1779525537400,46.72,74299.53,0.0,0.96015,3e-05,4.6929]
[1779525538406,46.72,74295.42,0.0,0.96001,3e-05,4.70576]
[1779525543444,46.72,74299.52,0.0,0.96016,3e-05,4.6921]
[1779525545458,46.72,74307.3,0.0,0.96042,3e-05,4.66733]
[1779525549491,46.73,74295.74,0.0,0.96002,3e-05,4.70546]
[1779525550496,46.73,74300.75,0.0,0.96018,3e-05,4.68996]
[1779525552509,46.73,74307.25,0.0,0.96039,3e-05,4.67021]
[1779525555530,46.73,74294.42,0.0,0.95995,3e-05,4.71193]
[1779525556537,46.74,74283.71,0.0,0.95955,3e-05,4.74915]
[1779525557546,46.75,74283.1,0.0,0.95953,3e-05,4.75136]
[1779525562580,46.75,74285.29,0.0,0.95959,3e-05,4.74569]
[1779525566608,46.76,74300.45,0.0,0.96006,3e-05,4.70128]
[1779525567615,46.76,74303.07,0.0,0.96015,3e-05,4.69334]
[1779525570634,46.77,74295.71,0.0,0.95989,3e-05,4.71765]
[1779525573661,46.77,74288.79,0.0,0.95967,3e-05,4.73718]
[1779525574668,46.77,74278.73,0.0,0.95933,3e-05,4.76949]
[1779525575677,46.77,74280.23,0.0,0.95937,3e-05,4.76493]
[1779525580711,46.77,74279.03,0.0,0.95932,3e-05,4.76992]
[1779525585745,46.78,74279.29,0.0,0.95932,3e-05,4.77023]
[1779525590781,46.78,74284.09,0.0,0.95947,3e-05,4.75612]
[1779525592795,46.78,74277.36,0.0,0.95923,3e-05,4.77807]
[1779525597830,46.79,74275.69,0.0,0.95917,3e-05,4.7845]
[1779525600853,46.79,74258.87,0.0,0.95858,3e-05,4.83911]
[1779525601857,46.79,74252.16,0.0,0.95833,3e-05,4.86198]
[1779525602865,46.8,74246.58,0.0,0.95813,4e-05,4.88087]
[1779525604879,46.8,74251.78,0.0,0.9583,3e-05,4.86509]
[1779525605887,46.8,74265.27,0.0,0.95877,3e-05,4.82171]
[1779525606895,46.8,74274.12,0.0,0.95907,3e-05,4.79348]
[1779525607902,46.8,74278.39,0.0,0.95921,3e-05,4.78002]
[1779525610923,46.8,74285.39,0.0,0.95945,3e-05,4.75836]
[1779525615960,46.81,74267.35,0.0,0.95882,3e-05,4.8172]
[1779525616968,46.81,74260.14,0.0,0.95856,3e-05,4.84053]
[1779525617975,46.81,74253.98,0.0,0.95835,3e-05,4.86052]
[1779525619191,46.81,74254.04,0.0,0.95835,3e-05,4.8605]
[1779525624018,46.82,74248.79,0.0,0.95813,3e-05,4.88087]
[1779525629263,46.82,74248.86,0.0,0.95812,4e-05,4.88221]
[1779525635101,46.83,74246.73,0.0,0.95806,4e-05,4.88611]
[1779525640133,46.83,74247.08,0.0,0.95807,4e-05,4.8853]
[1779525645174,46.83,74245.54,0.0,0.95801,4e-05,4.89068]
[1779525648197,46.83,74256.71,0.0,0.9584,3e-05,4.85465]
[1779525649405,46.83,74279.34,0.0,0.95918,3e-05,4.78233]
[1779525651226,46.83,74283.01,0.0,0.9593,3e-05,4.77109]
[1779525656262,46.84,74284.61,0.0,0.95934,3e-05,4.76723]
[1779525657270,46.84,74279.5,0.0,0.95917,3e-05,4.78375]
[1779525662306,46.84,74284.42,0.0,0.95932,3e-05,4.76913]
[1779525667345,46.84,74290.46,0.0,0.95952,3e-05,4.75117]
[1779525669548,46.85,74304.13,0.0,0.95997,3e-05,4.70846]
[1779525671373,46.85,74305.89,0.0,0.96003,3e-05,4.70358]
[1779525673387,46.85,74301.47,0.0,0.95987,3e-05,4.71817]
[1779525678422,46.86,74299.05,0.0,0.95977,3e-05,4.72729]
[1779525683456,46.86,74299.88,0.0,0.95979,3e-05,4.72604]
[1779525687485,46.86,74291.18,0.0,0.95948,3e-05,4.75476]
[1779525689499,46.86,74289.16,0.0,0.95941,3e-05,4.76165]
[1779525694534,46.87,74292.27,0.0,0.95953,3e-05,4.7496]
[1779525699573,46.87,74293.09,0.0,0.95954,3e-05,4.74821]
[1779525705610,46.88,74296.98,0.0,0.95966,3e-05,4.73732]
[1779525711652,46.88,74292.59,0.0,0.95949,3e-05,4.75264]
[1779525713668,46.88,74301.31,0.0,0.95978,3e-05,4.72544]
[1779525714675,46.88,74311.06,0.0,0.96011,3e-05,4.69491]
[1779525715683,46.89,74312.3,0.0,0.96015,3e-05,4.69131]
[1779525720717,46.89,74311.45,0.0,0.9601,3e-05,4.69554]
[1779525722736,46.89,74300.72,0.0,0.95974,3e-05,4.73]
[1779525723739,46.89,74299.23,0.0,0.95968,3e-05,4.73495]
[1779525728782,46.9,74300.8,0.0,0.95972,3e-05,4.73116]
[1779525731803,46.9,74306.56,0.0,0.95991,3e-05,4.71367]
[1779525733820,46.9,74309.68,0.0,0.96001,3e-05,4.70437]
[1779525737847,46.91,74318.57,0.0,0.9603,3e-05,4.67756]
[1779525740868,46.91,74321.15,0.0,0.96037,3e-05,4.67043]
[1779525745903,46.91,74322.39,0.0,0.9604,3e-05,4.6681]
[1779525750937,46.92,74320.76,0.0,0.96033,3e-05,4.67483]
[1779525753966,46.92,74315.39,0.0,0.96016,3e-05,4.68931]
[1779525758996,46.93,74317.81,0.0,0.96023,3e-05,4.68319]
[1779525760183,46.93,74324.94,0.0,0.96046,3e-05,4.66114]
[1779525762015,46.93,74325.12,0.0,0.96046,3e-05,4.66123]
[1779525764028,46.93,74319.33,0.0,0.96026,3e-05,4.68007]
[1779525765038,46.93,74312.42,0.0,0.96003,3e-05,4.7021]
[1779525766044,46.93,74300.56,0.0,0.95962,3e-05,4.73983]
[1779525767053,46.94,74299.68,0.0,0.95959,3e-05,4.74282]
[1779525772093,46.94,74301.6,0.0,0.95965,3e-05,4.73772]
[1779525774104,46.94,74310.29,0.0,0.95994,3e-05,4.71068]
[1779525777126,46.94,74314.46,0.0,0.96007,3e-05,4.69826]
[1779525779139,46.94,74319.88,0.0,0.96025,3e-05,4.68174]
[1779525780325,46.95,74324.28,0.0,0.96039,3e-05,4.66851]
[1779525783166,46.95,74329.42,0.0,0.96055,3e-05,4.65302]
[1779525785180,46.95,74332.14,0.0,0.96064,3e-05,4.64517]
[1779525790396,46.96,74331.04,0.0,0.96058,3e-05,4.65061]
[1779525796264,46.96,74330.65,0.0,0.96055,3e-05,4.65365]
[1779525801295,46.97,74327.86,0.0,0.96044,3e-05,4.66358]
[1779525803308,46.97,74323.3,0.0,0.96028,3e-05,4.67868]
[1779525808342,46.97,74323.13,0.0,0.96026,3e-05,4.68024]
[1779525813379,46.98,74320.19,0.0,0.96018,3e-05,4.68767]
[1779525818415,46.98,74321.1,0.0,0.96019,3e-05,4.68603]
[1779525823451,46.99,74322.4,0.0,0.96022,3e-05,4.68316]
[1779525825462,46.99,74314.49,0.0,0.95995,3e-05,4.70847]
[1779525826469,46.99,74324.0,0.0,0.96027,3e-05,4.67883]
[1779525827478,46.99,74330.53,0.0,0.96048,3e-05,4.65867]
[1779525828495,46.99,74338.64,0.0,0.96075,3e-05,4.63368]
[1779525830677,46.99,74327.24,0.0,0.96037,3e-05,4.66987]
[1779525836553,47.0,74328.58,0.0,0.96039,3e-05,4.66735]
[1779525841588,47.0,74329.04,0.0,0.96039,3e-05,4.66735]
[1779525845618,47.01,74329.82,0.0,0.96041,3e-05,4.66606]
[1779525846624,47.01,74331.73,0.0,0.96047,3e-05,4.66037]
[1779525850817,47.01,74338.82,0.0,0.96069,3e-05,4.63947]
[1779525854679,47.02,74342.69,0.0,0.9608,3e-05,4.62878]
[1779525857700,47.02,74344.42,0.0,0.96085,3e-05,4.6245]
[1779525862735,47.03,74340.07,0.0,0.96069,3e-05,4.63995]
[1779525868778,47.03,74339.78,0.0,0.96065,3e-05,4.64304]
[1779525873812,47.04,74344.58,0.0,0.96082,3e-05,4.62669]
[1779525876849,47.04,74348.24,0.0,0.96093,3e-05,4.61654]
[1779525884898,47.05,74351.08,0.0,0.96099,3e-05,4.61094]
[1779525891109,47.06,74349.94,0.0,0.96092,3e-05,4.61692]
[1779525896983,47.07,74351.75,0.0,0.96096,3e-05,4.61361]
[1779525902017,47.08,74352.44,0.0,0.96096,3e-05,4.6134]
[1779525903025,47.08,74346.42,0.0,0.96076,3e-05,4.63248]
[1779525904031,47.08,74343.84,0.0,0.96067,3e-05,4.64085]
[1779525910072,47.09,74345.53,0.0,0.96071,3e-05,4.63764]
[1779525915111,47.09,74344.97,0.0,0.96067,3e-05,4.6411]
[1779525920145,47.1,74344.24,0.0,0.96063,3e-05,4.64505]
[1779525921316,47.1,74334.86,0.0,0.96031,3e-05,4.67464]
[1779525922158,47.1,74334.86,0.0,0.96031,3e-05,4.67494]
[1779525925179,47.1,74330.25,0.0,0.96015,3e-05,4.69017]
[1779525930214,47.11,74330.9,0.0,0.96016,3e-05,4.68938]
[1779525933235,47.11,74337.46,0.0,0.96039,3e-05,4.66632]
[1779525934242,47.11,74345.77,0.0,0.96066,3e-05,4.64071]
[1779525935249,47.11,74348.76,0.0,0.96076,3e-05,4.63174]
[1779525940283,47.12,74350.1,0.0,0.96079,3e-05,4.62928]
[1779525945318,47.13,74352.61,0.0,0.96082,3e-05,4.62603]
[1779525948340,47.14,74360.86,0.0,0.96108,3e-05,4.60145]
[1779525949348,47.14,74364.79,0.0,0.96121,3e-05,4.58967]
[1779525950355,47.15,74359.55,0.0,0.961,3e-05,4.60956]
[1779525955391,47.21,74362.17,0.0,0.96091,3e-05,4.61818]
[1779525960424,47.26,74361.65,0.0,0.96073,3e-05,4.63587]
[1779525965458,47.27,74374.62,0.0,0.96113,3e-05,4.59765]
[1779525969491,47.28,74385.36,0.0,0.96143,3e-05,4.56975]
[1779525974522,47.28,74392.13,0.0,0.96166,3e-05,4.54797]
[1779525979557,47.28,74389.2,0.0,0.96156,3e-05,4.55671]
[1779525984591,47.28,74388.86,0.0,0.96156,3e-05,4.5576]
[1779525991806,47.28,74391.69,0.0,0.96165,3e-05,4.54761]
[1779525996676,47.29,74400.27,0.0,0.96191,3e-05,4.52311]
[1779525998690,47.29,74405.6,0.0,0.96207,3e-05,4.50792]
[1779526000704,47.29,74400.59,0.0,0.96191,3e-05,4.5235]
[1779526004734,47.31,74407.31,0.0,0.96207,3e-05,4.50849]
[1779526005739,47.31,74419.72,0.0,0.96246,3e-05,4.47096]
[1779526006745,47.31,74425.01,0.0,0.96263,3e-05,4.45507]
[1779526009769,47.32,74419.71,0.0,0.96245,3e-05,4.47196]
[1779526013795,47.27,74426.97,0.0,0.9628,3e-05,4.43787]
[1779526015809,47.27,74430.1,0.0,0.96291,3e-05,4.4278]
[1779526020844,47.27,74429.94,0.0,0.96292,3e-05,4.42668]
[1779526025879,47.26,74431.32,0.0,0.96298,3e-05,4.42097]
[1779526030914,47.26,74431.58,0.0,0.963,3e-05,4.41866]
[1779526039979,47.25,74432.75,0.0,0.96307,3e-05,4.41252]
[1779526045015,47.23,74440.71,0.0,0.96338,3e-05,4.38248]
[1779526048035,47.22,74430.82,0.0,0.96308,3e-05,4.4113]
[1779526050050,47.22,74427.1,0.0,0.96297,3e-05,4.42186]
[1779526055085,47.22,74424.86,0.0,0.96294,3e-05,4.4239]
[1779526060123,47.21,74420.7,0.0,0.96282,3e-05,4.43522]
[1779526065155,47.21,74423.7,0.0,0.96291,3e-05,4.42652]
[1779526070190,47.21,74425.93,0.0,0.963,3e-05,4.41842]
[1779526075225,47.2,74427.79,0.0,0.96307,3e-05,4.41146]
[1779526082453,47.2,74431.16,0.0,0.96319,3e-05,4.39949]
[1779526089324,47.19,74435.84,0.0,0.96336,3e-05,4.38372]
[1779526094358,47.16,74436.48,0.0,0.96347,3e-05,4.37224]
[1779526101407,47.11,74438.73,0.0,0.96369,3e-05,4.35115]
[1779526106444,47.08,74442.63,0.0,0.96389,3e-05,4.33226]
[1779526111479,47.06,74445.21,0.0,0.96407,3e-05,4.31375]
[1779526116513,47.04,74444.39,0.0,0.96411,3e-05,4.3095]
[1779526121568,47.03,74497.13,0.0,0.9657,3e-05,4.15466]
[1779526122753,47.05,74534.19,0.0,0.96674,3e-05,4.05291]
[1779526128606,47.05,74529.53,0.0,0.96659,3e-05,4.06787]
[1779526132824,47.06,74524.42,0.0,0.96643,3e-05,4.0835]
[1779526135652,47.06,74521.44,0.0,0.96633,3e-05,4.09358]
[1779526140687,47.07,74522.72,0.0,0.96633,3e-05,4.09322]
[1779526146729,47.08,74523.13,0.0,0.96633,3e-05,4.09341]
[1779526151764,47.08,74525.15,0.0,0.96638,3e-05,4.08881]
[1779526156802,47.09,74524.36,0.0,0.96635,3e-05,4.09226]
[1779526161834,47.09,74523.59,0.0,0.96631,3e-05,4.09567]
[1779526166869,47.1,74526.9,0.0,0.96639,3e-05,4.08744]
[1779526168884,47.1,74533.03,0.0,0.96657,3e-05,4.07055]
[1779526171907,47.1,74521.53,0.0,0.96625,3e-05,4.10096]
[1779526173115,47.1,74514.97,0.0,0.96606,3e-05,4.11991]
[1779526179963,47.11,74514.0,0.0,0.96602,3e-05,4.12392]
[1779526184999,47.11,74512.02,0.0,0.96595,3e-05,4.13039]
[1779526190035,47.11,74509.06,0.0,0.96586,3e-05,4.13959]
[1779526195069,47.11,74507.74,0.0,0.96581,3e-05,4.14406]
[1779526199097,47.12,74514.44,0.0,0.966,3e-05,4.1254]
[1779526201114,47.12,74518.13,0.0,0.96611,3e-05,4.11519]
[1779526208162,47.12,74517.36,0.0,0.96607,3e-05,4.11871]
[1779526210180,47.12,74523.18,0.0,0.96624,3e-05,4.10245]
[1779526217224,47.13,74523.24,0.0,0.96623,3e-05,4.10314]
[1779526222260,47.12,74523.92,0.0,0.96627,3e-05,4.09921]
[1779526226288,47.11,74515.29,0.0,0.96603,3e-05,4.12227]
[1779526227293,47.11,74511.94,0.0,0.96594,3e-05,4.13143]
[1779526232328,47.1,74514.32,0.0,0.96605,3e-05,4.11927]
[1779526237366,47.1,74513.81,0.0,0.96606,3e-05,4.11855]
[1779526238370,47.09,74542.77,0.0,0.9669,3e-05,4.03572]
[1779526239378,47.09,74562.05,0.0,0.96746,3e-05,3.98124]
[1779526240385,47.09,74562.51,0.0,0.96747,3e-05,3.97975]
[1779526245426,47.09,74558.63,0.0,0.96737,3e-05,3.98967]
[1779526251469,47.09,74558.44,0.0,0.96738,3e-05,3.98914]
[1779526257511,47.08,74557.35,0.0,0.96735,3e-05,3.9912]
[1779526262555,47.07,74559.08,0.0,0.96744,3e-05,3.98272]
[1779526267581,46.98,74556.76,0.0,0.96763,3e-05,3.96367]
[1779526272616,46.88,74551.83,0.0,0.96776,3e-05,3.94957]
[1779526276644,46.8,74536.7,0.0,0.96755,3e-05,3.96993]
[1779526277654,46.82,74529.41,0.0,0.9673,3e-05,3.99517]
[1779526281681,46.78,74548.01,0.0,0.96792,3e-05,3.9332]
[1779526282689,46.78,74555.79,0.0,0.96815,3e-05,3.91105]
[1779526289736,46.77,74556.0,0.0,0.96818,3e-05,3.90719]
[1779526294772,46.76,74558.34,0.0,0.96829,3e-05,3.89545]
[1779526301822,46.75,74557.19,0.0,0.96829,3e-05,3.89565]
[1779526306856,46.75,74556.03,0.0,0.96828,3e-05,3.89677]
[1779526314113,46.74,74556.3,0.0,0.96832,3e-05,3.89315]
[1779526316926,46.73,74549.84,0.0,0.96815,3e-05,3.90985]
[1779526320953,46.72,74544.79,0.0,0.96803,3e-05,3.92209]
[1779526324195,46.72,74556.43,0.0,0.96836,3e-05,3.88838]
[1779526330017,46.71,74556.31,0.0,0.96838,3e-05,3.88633]
[1779526335052,46.7,74554.52,0.0,0.96835,3e-05,3.88927]
[1779526340088,46.7,74561.28,0.0,0.96856,3e-05,3.86857]
[1779526345123,46.69,74560.64,0.0,0.96856,3e-05,3.86849]
[1779526350159,46.68,74561.26,0.0,0.9686,3e-05,3.86498]
[1779526358215,46.67,74558.93,0.0,0.96858,3e-05,3.86564]
[1779526363251,46.67,74558.03,0.0,0.96857,3e-05,3.86645]
[1779526370300,46.66,74554.57,0.0,0.9685,3e-05,3.87371]
[1779526375334,46.65,74555.54,0.0,0.96854,3e-05,3.86939]
[1779526382385,46.65,74555.63,0.0,0.96857,3e-05,3.86696]
[1779526387418,46.64,74555.96,0.0,0.96859,3e-05,3.86453]
[1779526392453,46.64,74560.86,0.0,0.96874,3e-05,3.84958]
[1779526397489,46.63,74559.27,0.0,0.96871,3e-05,3.85263]
[1779526402524,46.63,74557.69,0.0,0.96868,3e-05,3.85562]
[1779526407558,46.62,74560.04,0.0,0.96876,3e-05,3.84776]
[1779526412594,46.62,74558.67,0.0,0.96876,3e-05,3.84723]
[1779526422665,46.61,74555.09,0.0,0.96868,3e-05,3.85453]
[1779526429717,46.6,74556.72,0.0,0.96874,3e-05,3.84837]
[1779526434974,46.6,74557.99,0.0,0.96879,3e-05,3.84354]
[1779526441801,46.59,74560.75,0.0,0.96888,3e-05,3.83444]
[1779526448848,46.59,74563.29,0.0,0.96897,3e-05,3.82603]
[1779526455118,46.58,74563.81,0.0,0.96899,3e-05,3.82339]
[1779526465192,46.58,74566.05,0.0,0.96907,3e-05,3.81517]
[1779526475264,46.57,74568.05,0.0,0.96917,3e-05,3.80461]
[1779526484095,46.56,74568.71,0.0,0.96921,3e-05,3.80094]
[1779526489129,46.56,74571.1,0.0,0.96928,3e-05,3.79339]
[1779526494164,46.55,74571.26,0.0,0.9693,3e-05,3.79197]
[1779526502221,46.55,74571.0,0.0,0.9693,3e-05,3.79155]
[1779526511284,46.54,74570.73,0.0,0.96931,3e-05,3.79051]
[1779526518338,46.54,74569.91,0.0,0.9693,3e-05,3.79136]
[1779526523376,46.53,74568.36,0.0,0.96927,3e-05,3.79461]
[1779526530426,46.53,74566.09,0.0,0.96922,3e-05,3.79946]
[1779526536468,46.53,74566.72,0.0,0.96927,3e-05,3.79359]
[1779526541501,46.52,74566.53,0.0,0.96928,3e-05,3.79316]
[1779526544524,46.52,74564.45,0.0,0.96923,3e-05,3.79824]
[1779526551571,46.52,74563.1,0.0,0.9692,3e-05,3.80048]
[1779526556606,46.51,74561.68,0.0,0.96917,3e-05,3.80337]
[1779526561641,46.51,74564.23,0.0,0.96925,3e-05,3.79538]
[1779526564666,46.51,74569.6,0.0,0.9694,3e-05,3.78018]
[1779526569697,46.5,74568.24,0.0,0.96938,3e-05,3.78312]
[1779526574732,46.5,74571.29,0.0,0.96947,3e-05,3.77399]
[1779526581781,46.5,74576.15,0.0,0.96961,3e-05,3.75978]
[1779526586816,46.49,74579.21,0.0,0.9697,3e-05,3.75081]
[1779526589837,46.49,74570.1,0.0,0.96945,3e-05,3.77523]
[1779526590844,46.49,74568.69,0.0,0.96942,3e-05,3.77891]
[1779526596109,46.49,74569.19,0.0,0.96946,3e-05,3.7735]
[1779526601920,46.49,74571.71,0.0,0.96954,3e-05,3.76566]
[1779526606962,46.48,74573.11,0.0,0.96959,3e-05,3.76108]
[1779526612014,46.48,74577.48,0.0,0.96971,3e-05,3.74843]
[1779526617047,46.48,74579.55,0.0,0.96977,3e-05,3.74216]
[1779526622082,46.48,74574.73,0.0,0.96965,3e-05,3.75459]
[1779526627118,46.47,74572.06,0.0,0.96959,3e-05,3.76103]
[1779526632154,46.47,74571.14,0.0,0.96957,3e-05,3.76269]
[1779526637188,46.47,74574.73,0.0,0.96968,3e-05,3.75209]
[1779526643231,46.46,74573.37,0.0,0.96965,3e-05,3.75487]
[1779526645245,46.46,74567.18,0.0,0.96948,3e-05,3.77143]
[1779526656539,46.46,74562.5,0.0,0.9694,3e-05,3.77949]
[1779526662365,46.45,74560.55,0.0,0.96935,3e-05,3.78391]
[1779526667399,46.45,74558.45,0.0,0.9693,3e-05,3.7889]
[1779526672434,46.45,74554.91,0.0,0.96921,3e-05,3.79779]
[1779526678477,46.44,74554.08,0.0,0.9692,3e-05,3.7991]
[1779526684519,46.44,74558.53,0.0,0.96933,3e-05,3.78601]
[1779526689554,46.44,74560.57,0.0,0.96939,3e-05,3.77978]
[1779526695596,46.44,74563.86,0.0,0.96949,3e-05,3.77005]
[1779526701638,46.43,74564.64,0.0,0.96952,3e-05,3.76724]
[1779526706889,46.43,74567.55,0.0,0.9696,3e-05,3.75876]
[1779526713722,46.43,74570.02,0.0,0.9697,3e-05,3.74835]
[1779526718757,46.43,74575.45,0.0,0.96985,3e-05,3.73313]
[1779526723792,46.42,74577.99,0.0,0.96992,3e-05,3.72582]
[1779526728828,46.42,74582.74,0.0,0.97005,3e-05,3.71254]
[1779526733862,46.42,74587.19,0.0,0.97017,3e-05,3.70015]
[1779526738897,46.42,74588.02,0.0,0.9702,3e-05,3.69755]
[1779526745948,46.42,74587.76,0.0,0.9702,3e-05,3.69772]
[1779526754004,46.42,74588.4,0.0,0.97022,3e-05,3.69541]
[1779526759040,46.42,74588.65,0.0,0.97023,3e-05,3.69438]
[1779526764076,46.41,74588.16,0.0,0.97022,3e-05,3.69534]
[1779526769111,46.41,74589.01,0.0,0.97025,3e-05,3.69264]
[1779526774146,46.41,74589.68,0.0,0.97029,3e-05,3.68758]
[1779526782202,46.41,74589.77,0.0,0.9703,3e-05,3.68688]
[1779526787453,46.41,74590.08,0.0,0.97031,3e-05,3.68579]
[1779526794285,46.41,74590.46,0.0,0.97032,3e-05,3.68441]
[1779526799322,46.41,74593.98,0.0,0.97042,3e-05,3.67475]
[1779526804357,46.41,74587.25,0.0,0.97024,3e-05,3.69261]
[1779526810398,46.4,74587.46,0.0,0.97025,3e-05,3.69163]
[1779526817447,46.4,74587.57,0.0,0.97026,3e-05,3.69087]
[1779526822483,46.4,74587.39,0.0,0.97026,3e-05,3.69104]
[1779526824497,46.4,74593.26,0.0,0.97041,3e-05,3.67516]
[1779526829549,46.4,74589.12,0.0,0.97031,3e-05,3.68601]
[1779526834586,46.4,74583.6,0.0,0.97018,3e-05,3.69766]
[1779526836600,46.4,74578.16,0.0,0.97004,3e-05,3.71222]
[1779526839620,46.4,74572.07,0.0,0.96988,3e-05,3.72846]
[1779526844654,46.4,74568.85,0.0,0.9698,3e-05,3.73674]
[1779526849690,46.39,74565.2,0.0,0.9697,3e-05,3.74619]
[1779526854725,46.39,74562.25,0.0,0.96963,3e-05,3.75371]
[1779526860767,46.39,74562.7,0.0,0.96965,3e-05,3.75185]
[1779526865802,46.39,74563.59,0.0,0.96967,3e-05,3.74892]
[1779526870838,46.39,74562.01,0.0,0.96964,3e-05,3.75273]
[1779526875873,46.39,74559.93,0.0,0.96959,3e-05,3.75789]
[1779526880908,46.38,74560.39,0.0,0.9696,3e-05,3.75611]
[1779526885943,46.38,74559.67,0.0,0.96959,3e-05,3.75758]
[1779526890978,46.38,74565.74,0.0,0.96976,3e-05,3.74055]
[1779526896026,46.38,74570.17,0.0,0.9699,3e-05,3.72522]
[1779526900043,46.38,74575.89,0.0,0.97006,3e-05,3.70952]
[1779526902264,46.38,74581.19,0.0,0.9702,3e-05,3.69508]
[1779526908099,46.38,74583.71,0.0,0.97027,3e-05,3.68813]
[1779526913134,46.38,74587.17,0.0,0.97036,3e-05,3.67866]
[1779526918169,46.38,74591.32,0.0,0.97048,3e-05,3.66737]
[1779526923204,46.38,74593.96,0.0,0.97055,3e-05,3.66016]
[1779526928244,46.37,74596.54,0.0,0.97062,3e-05,3.65309]
[1779526931262,46.37,74587.08,0.0,0.97037,3e-05,3.67842]
[1779526932474,46.37,74584.92,0.0,0.97031,3e-05,3.68409]
[1779526938310,46.37,74582.57,0.0,0.97025,3e-05,3.68998]
[1779526943345,46.37,74580.51,0.0,0.9702,3e-05,3.69519]
[1779526948380,46.37,74574.33,0.0,0.97004,3e-05,3.71153]
[1779526953415,46.37,74570.1,0.0,0.96995,3e-05,3.71962]
[1779526956436,46.37,74564.88,0.0,0.96981,3e-05,3.73354]
[1779526961473,46.37,74560.87,0.0,0.96971,3e-05,3.74397]
[1779526966505,46.36,74563.23,0.0,0.96978,3e-05,3.73705]
[1779526971540,46.36,74561.38,0.0,0.96973,3e-05,3.74169]
[1779526976575,46.36,74558.38,0.0,0.96965,3e-05,3.74944]
[1779526981611,46.36,74556.76,0.0,0.96961,3e-05,3.75343]
[1779526986646,46.36,74554.78,0.0,0.96957,3e-05,3.75835]
[1779526991683,46.36,74554.12,0.0,0.96955,3e-05,3.75966]
[1779526997723,46.35,74555.32,0.0,0.96959,3e-05,3.75581]
[1779527002972,46.35,74554.77,0.0,0.96958,3e-05,3.75684]
[1779527008800,46.35,74554.44,0.0,0.96958,3e-05,3.75716]
[1779527013044,46.35,74552.36,0.0,0.96955,3e-05,3.75944]
[1779527019879,46.35,74552.76,0.0,0.96957,3e-05,3.75757]
[1779527024915,46.34,74555.43,0.0,0.96964,3e-05,3.74972]
[1779527029950,46.34,74554.61,0.0,0.96963,3e-05,3.75138]
[1779527035991,46.34,74554.46,0.0,0.96963,3e-05,3.75102]
[1779527040022,46.34,74566.87,0.0,0.96997,3e-05,3.71675]
[1779527041028,46.34,74567.42,0.0,0.96999,3e-05,3.71519]
[1779527044050,46.34,74575.5,0.0,0.9702,3e-05,3.69316]
[1779527046062,46.34,74586.46,0.0,0.9705,3e-05,3.66359]
[1779527047070,46.34,74589.2,0.0,0.97057,3e-05,3.65626]
[1779527052108,46.34,74590.69,0.0,0.97061,3e-05,3.65238]
[1779527057142,46.34,74589.56,0.0,0.97058,3e-05,3.65552]
[1779527059154,46.34,74580.83,0.0,0.97034,3e-05,3.67902]
[1779527060162,46.34,74578.45,0.0,0.97028,3e-05,3.68541]
[1779527067211,46.34,74580.71,0.0,0.97034,3e-05,3.67909]
[1779527072245,46.34,74578.74,0.0,0.97032,3e-05,3.68129]
[1779527076274,46.34,74573.4,0.0,0.97017,3e-05,3.69556]
[1779527081313,46.33,74571.46,0.0,0.97012,3e-05,3.70055]
[1779527083542,46.33,74577.85,0.0,0.9703,3e-05,3.6832]
[1779527089368,46.33,74576.35,0.0,0.97026,3e-05,3.68712]
[1779527095411,46.33,74576.98,0.0,0.97028,3e-05,3.68529]
[1779527100456,46.33,74577.31,0.0,0.97029,3e-05,3.68428]
[1779527105490,46.33,74575.38,0.0,0.97024,3e-05,3.68934]
[1779527110526,46.33,74571.9,0.0,0.97014,3e-05,3.69861]
[1779527111533,46.33,74566.84,0.0,0.97001,3e-05,3.71226]
[1779527113752,46.33,74561.03,0.0,0.96985,3e-05,3.7279]
[1779527118584,46.33,74554.8,0.0,0.96968,3e-05,3.74489]
[1779527119588,46.33,74549.63,0.0,0.96954,3e-05,3.75936]
[1779527124624,46.34,74550.14,0.0,0.96954,3e-05,3.75963]
[1779527129658,46.34,74551.44,0.0,0.96956,3e-05,3.75766]
[1779527134696,46.35,74552.17,0.0,0.96958,3e-05,3.75431]
[1779527139730,46.36,74552.59,0.0,0.96958,3e-05,3.75481]
[1779527144765,46.36,74553.12,0.0,0.96958,3e-05,3.75501]
[1779527149804,46.37,74556.12,0.0,0.96964,3e-05,3.74847]
[1779527154836,46.37,74555.88,0.0,0.96962,3e-05,3.75082]
[1779527159871,46.38,74558.69,0.0,0.96968,3e-05,3.74484]
[1779527160878,46.38,74564.11,0.0,0.96983,3e-05,3.72998]
[1779527165915,46.38,74565.08,0.0,0.96986,3e-05,3.72692]
[1779527170949,46.38,74562.51,0.0,0.96979,3e-05,3.73352]
[1779527176990,46.37,74560.51,0.0,0.96974,3e-05,3.73848]
[1779527182025,46.37,74559.81,0.0,0.96973,3e-05,3.74002]
[1779527186053,46.37,74554.8,0.0,0.96959,3e-05,3.75335]
[1779527191088,46.37,74554.31,0.0,0.96961,3e-05,3.75128]
[1779527196122,46.37,74552.53,0.0,0.96956,3e-05,3.75582]
[1779527201169,46.37,74553.65,0.0,0.9696,3e-05,3.75251]
[1779527203180,46.37,74548.22,0.0,0.96945,3e-05,3.76723]
[1779527208216,46.37,74549.98,0.0,0.96948,3e-05,3.76411]
[1779527213250,46.38,74552.15,0.0,0.96953,3e-05,3.75958]
[1779527218286,46.38,74553.59,0.0,0.96956,3e-05,3.75576]
[1779527223322,46.38,74551.31,0.0,0.96949,3e-05,3.76322]
[1779527228356,46.39,74549.42,0.0,0.96943,3e-05,3.76953]
[1779527231377,46.39,74554.79,0.0,0.96957,3e-05,3.7555]
[1779527233393,46.39,74559.27,0.0,0.96969,3e-05,3.74296]
[1779527238426,46.39,74560.54,0.0,0.96973,3e-05,3.7388]
[1779527243461,46.38,74561.88,0.0,0.96978,3e-05,3.73444]
[1779527248497,46.38,74563.02,0.0,0.96981,3e-05,3.73066]
[1779527253531,46.38,74563.7,0.0,0.96986,3e-05,3.72519]
[1779527258568,46.38,74564.61,0.0,0.96989,3e-05,3.722]
[1779527263605,46.37,74564.35,0.0,0.96989,3e-05,3.72212]
[1779527268637,46.37,74564.86,0.0,0.96991,3e-05,3.72015]
[1779527273671,46.37,74567.83,0.0,0.96999,3e-05,3.71175]
[1779527277699,46.37,74565.43,0.0,0.96993,3e-05,3.71797]
[1779527282733,46.37,74567.67,0.0,0.97,3e-05,3.71149]
[1779527287769,46.37,74569.65,0.0,0.97005,3e-05,3.70575]
[1779527295031,46.37,74570.2,0.0,0.97007,3e-05,3.70373]
[1779527300859,46.36,74569.98,0.0,0.97007,3e-05,3.70386]
[1779527305895,46.36,74569.23,0.0,0.97006,3e-05,3.70551]
[1779527307909,46.36,74563.8,0.0,0.96991,3e-05,3.72006]
[1779527310930,46.36,74558.2,0.0,0.96976,3e-05,3.73493]
[1779527315964,46.36,74555.95,0.0,0.96973,3e-05,3.73752]
[1779527324021,46.35,74556.06,0.0,0.96974,3e-05,3.73608]
[1779527335313,46.35,74555.83,0.0,0.96975,3e-05,3.73508]
[1779527341141,46.35,74556.79,0.0,0.96979,3e-05,3.73159]
[1779527343154,46.34,74563.66,0.0,0.96998,3e-05,3.71267]
[1779527349197,46.34,74562.65,0.0,0.96996,3e-05,3.71477]
[1779527354235,46.34,74562.01,0.0,0.96994,3e-05,3.71599]
[1779527364306,46.34,74560.45,0.0,0.96991,3e-05,3.71923]
[1779527369341,46.33,74556.47,0.0,0.96981,3e-05,3.72958]
[1779527374375,46.33,74552.15,0.0,0.96972,3e-05,3.73785]
[1779527376390,46.33,74544.17,0.0,0.9695,3e-05,3.7595]
[1779527377397,46.33,74542.29,0.0,0.96945,3e-05,3.76453]
[1779527382431,46.33,74542.89,0.0,0.96948,3e-05,3.76225]
[1779527387466,46.33,74545.68,0.0,0.96956,3e-05,3.75395]
[1779527395524,46.32,74545.86,0.0,0.96958,3e-05,3.752]
[1779527405811,46.31,74547.19,0.0,0.96963,3e-05,3.74633]
[1779527411638,46.31,74550.3,0.0,0.96973,3e-05,3.73693]
[1779527423723,46.3,74550.73,0.0,0.96976,3e-05,3.73362]
[1779527424729,46.3,74556.41,0.0,0.96991,3e-05,3.71798]
[1779527425960,46.3,74557.33,0.0,0.96994,3e-05,3.71518]
[1779527431778,46.3,74557.9,0.0,0.96999,3e-05,3.70978]
[1779527436029,46.3,74564.09,0.0,0.97016,3e-05,3.69244]
[1779527438826,46.3,74565.47,0.0,0.9702,3e-05,3.68838]
[1779527443863,46.29,74542.23,0.0,0.96958,3e-05,3.75123]
[1779527444869,46.29,74547.79,0.0,0.96973,3e-05,3.73584]
[1779527446107,46.29,74554.02,0.0,0.9699,3e-05,3.71854]
[1779527452924,46.29,74555.28,0.0,0.96995,3e-05,3.71408]
[1779527458967,46.29,74554.21,0.0,0.96993,3e-05,3.71612]
[1779527464003,46.28,74557.4,0.0,0.97002,3e-05,3.70682]
[1779527469037,46.28,74558.34,0.0,0.97005,3e-05,3.70366]
[1779527470043,46.28,74562.99,0.0,0.97018,3e-05,3.69097]
[1779527475078,46.28,74565.64,0.0,0.97025,3e-05,3.68342]
[1779527480112,46.28,74573.2,0.0,0.97045,3e-05,3.6627]
[1779527485149,46.28,74574.36,0.0,0.97049,3e-05,3.65938]
[1779527488170,46.28,74580.14,0.0,0.97065,3e-05,3.64336]
[1779527493204,46.28,74581.17,0.0,0.9707,3e-05,3.63766]
[1779527498240,46.28,74583.25,0.0,0.97075,3e-05,3.63217]
[1779527503275,46.28,74584.73,0.0,0.97079,3e-05,3.62834]
[1779527509318,46.28,74584.43,0.0,0.97078,3e-05,3.62937]
[1779527510324,46.28,74589.22,0.0,0.9709,3e-05,3.61664]
[1779527516602,46.28,74590.99,0.0,0.97095,3e-05,3.61236]
[1779527522408,46.28,74591.29,0.0,0.97095,3e-05,3.61201]
[1779527527444,46.28,74592.46,0.0,0.97098,3e-05,3.60929]
[1779527532479,46.28,74592.51,0.0,0.97097,3e-05,3.60956]
[1779527536742,46.28,74587.19,0.0,0.97083,3e-05,3.62406]
[1779527543556,46.29,74587.19,0.0,0.97083,3e-05,3.62459]
[1779527546815,46.29,74581.84,0.0,0.97068,3e-05,3.63913]
[1779527553626,46.29,74579.54,0.0,0.97064,3e-05,3.64292]
[1779527555640,46.29,74568.53,0.0,0.97034,3e-05,3.67266]
[1779527557654,46.29,74567.71,0.0,0.97032,3e-05,3.67494]
[1779527566718,46.29,74570.57,0.0,0.97039,3e-05,3.66763]
[1779527573767,46.29,74567.48,0.0,0.97031,3e-05,3.67628]
[1779527579809,46.29,74567.64,0.0,0.97031,3e-05,3.67614]
[1779527584844,46.29,74567.47,0.0,0.9703,3e-05,3.67685]
[1779527589880,46.3,74566.22,0.0,0.97027,3e-05,3.68048]
[1779527594914,46.3,74558.85,0.0,0.97007,3e-05,3.70065]
[1779527600958,46.3,74559.54,0.0,0.97008,3e-05,3.69894]
[1779527605991,46.3,74555.34,0.0,0.96997,3e-05,3.71036]
[1779527610019,46.3,74550.97,0.0,0.96985,3e-05,3.72221]
[1779527616060,46.3,74549.53,0.0,0.96984,3e-05,3.72293]
[1779527624117,46.3,74552.59,0.0,0.96992,3e-05,3.71429]
[1779527630159,46.29,74554.0,0.0,0.96996,3e-05,3.71023]
[1779527635194,46.29,74554.29,0.0,0.96997,3e-05,3.70923]
[1779527640229,46.29,74555.7,0.0,0.97001,3e-05,3.70518]
[1779527647518,46.29,74558.26,0.0,0.97009,3e-05,3.69796]
[1779527654327,46.29,74556.68,0.0,0.97005,3e-05,3.70196]
[1779527659362,46.29,74556.47,0.0,0.97004,3e-05,3.70231]
[1779527664397,46.29,74555.98,0.0,0.97003,3e-05,3.70343]
[1779527669433,46.29,74554.88,0.0,0.97,3e-05,3.70619]
[1779527674468,46.29,74559.31,0.0,0.97015,3e-05,3.69104]
[1779527679503,46.29,74564.02,0.0,0.97027,3e-05,3.67823]
[1779527684538,46.29,74565.34,0.0,0.97031,3e-05,3.67459]
[1779527689574,46.29,74566.3,0.0,0.97034,3e-05,3.67191]
[1779527695614,46.29,74566.39,0.0,0.97034,3e-05,3.67155]
[1779527700650,46.29,74568.25,0.0,0.97039,3e-05,3.66643]
[1779527705687,46.29,74572.54,0.0,0.97051,3e-05,3.6548]
[1779527711727,46.29,74572.03,0.0,0.97049,3e-05,3.65611]
[1779527716767,46.29,74571.08,0.0,0.97047,3e-05,3.65859]
[1779527722809,46.28,74570.84,0.0,0.97046,3e-05,3.65913]
[1779527727847,46.28,74570.9,0.0,0.97047,3e-05,3.65889]
[1779527732884,46.28,74573.81,0.0,0.97057,3e-05,3.64809]
[1779527737920,46.28,74575.33,0.0,0.97061,3e-05,3.64407]
[1779527742956,46.28,74578.16,0.0,0.97068,3e-05,3.6366]
[1779527746984,46.29,74572.14,0.0,0.97052,3e-05,3.65286]
[1779527752023,46.29,74570.77,0.0,0.97048,3e-05,3.65655]
[1779527758291,46.29,74570.68,0.0,0.97048,3e-05,3.65684]
[1779527764105,46.29,74570.94,0.0,0.97049,3e-05,3.65622]
[1779527771155,46.29,74570.89,0.0,0.97048,3e-05,3.65655]
[1779527776190,46.29,74569.53,0.0,0.97044,3e-05,3.66036]
[1779527781223,46.29,74572.94,0.0,0.97053,3e-05,3.65141]
[1779527788499,46.29,74572.93,0.0,0.97053,3e-05,3.65176]
[1779527794315,46.29,74572.11,0.0,0.97053,3e-05,3.65134]
[1779527799351,46.29,74571.21,0.0,0.9705,3e-05,3.65403]
[1779527804387,46.29,74569.8,0.0,0.97046,3e-05,3.6581]
[1779527809420,46.29,74569.31,0.0,0.97044,3e-05,3.65969]
[1779527814455,46.29,74568.48,0.0,0.97042,3e-05,3.6622]
[1779527817476,46.29,74575.94,0.0,0.97062,3e-05,3.64237]
[1779527823519,46.3,74577.19,0.0,0.97064,3e-05,3.63957]
[1779527826540,46.3,74585.61,0.0,0.97086,3e-05,3.61737]
[1779527828779,46.3,74591.05,0.0,0.971,3e-05,3.60314]
[1779527835603,46.3,74592.64,0.0,0.97104,3e-05,3.59993]
[1779527838856,46.3,74587.21,0.0,0.97089,3e-05,3.61482]
[1779527844665,46.31,74587.99,0.0,0.9709,3e-05,3.61352]
[1779527850728,46.31,74588.92,0.0,0.97092,3e-05,3.61181]
[1779527852722,46.31,74577.18,0.0,0.97063,3e-05,3.64047]
[1779527857759,46.31,74574.54,0.0,0.97055,3e-05,3.64797]
[1779527863800,46.31,74573.66,0.0,0.97053,3e-05,3.65086]
[1779527869079,46.32,74574.78,0.0,0.97055,3e-05,3.64834]
[1779527874878,46.32,74576.91,0.0,0.9706,3e-05,3.64324]
[1779527879912,46.32,74581.52,0.0,0.97072,3e-05,3.6315]
[1779527885955,46.32,74581.26,0.0,0.9707,3e-05,3.63296]
[1779527890990,46.33,74581.15,0.0,0.97069,3e-05,3.6339]
[1779527899047,46.33,74580.87,0.0,0.97068,3e-05,3.63571]
[1779527904082,46.33,74580.67,0.0,0.97066,3e-05,3.63691]
[1779527909359,46.33,74581.84,0.0,0.97069,3e-05,3.63459]
[1779527915158,46.34,74580.77,0.0,0.97067,3e-05,3.63523]
[1779527920193,46.34,74581.04,0.0,0.97068,3e-05,3.63522]
[1779527925228,46.34,74578.13,0.0,0.97059,3e-05,3.64368]
[1779527933287,46.35,74578.43,0.0,0.97059,3e-05,3.64402]
[1779527938319,46.35,74578.64,0.0,0.97059,3e-05,3.6441]
[1779527943354,46.35,74579.77,0.0,0.97061,3e-05,3.6417]
[1779527947382,46.35,74575.98,0.0,0.97051,3e-05,3.65233]
[1779527956448,46.36,74574.92,0.0,0.97047,3e-05,3.656]
[1779527961481,46.36,74574.64,0.0,0.97046,3e-05,3.65738]
[1779527969779,46.36,74574.08,0.0,0.97043,3e-05,3.65972]
[1779527976586,46.36,74573.03,0.0,0.97042,3e-05,3.66034]
[1779527984640,46.37,74572.23,0.0,0.97039,3e-05,3.66331]
[1779527989919,46.37,74571.86,0.0,0.97038,3e-05,3.6648]
[1779527998739,46.37,74571.36,0.0,0.97035,3e-05,3.66704]
[1779528004783,46.37,74571.17,0.0,0.97034,3e-05,3.66813]
[1779528006795,46.37,74561.88,0.0,0.97009,3e-05,3.69333]
[1779528011830,46.37,74561.42,0.0,0.97008,3e-05,3.6948]
[1779528016865,46.38,74559.14,0.0,0.97002,3e-05,3.70113]
[1779528021900,46.38,74562.14,0.0,0.9701,3e-05,3.6932]
[1779528026935,46.38,74560.85,0.0,0.97006,3e-05,3.6969]
[1779528031970,46.38,74559.45,0.0,0.97004,3e-05,3.69791]
[1779528038012,46.38,74557.92,0.0,0.97,3e-05,3.70225]
[1779528043052,46.38,74556.37,0.0,0.96996,3e-05,3.70659]
[1779528048083,46.38,74556.98,0.0,0.96997,3e-05,3.70506]
[1779528053118,46.38,74556.36,0.0,0.96995,3e-05,3.70686]
[1779528058152,46.38,74556.81,0.0,0.96996,3e-05,3.70575]
[1779528063187,46.38,74561.37,0.0,0.97009,3e-05,3.69351]
[1779528070237,46.38,74566.97,0.0,0.97023,3e-05,3.67858]
[1779528075272,46.38,74569.88,0.0,0.97031,3e-05,3.67087]
[1779528080554,46.38,74571.65,0.0,0.97036,3e-05,3.66625]
[1779528086351,46.38,74573.0,0.0,0.97039,3e-05,3.66274]
[1779528091389,46.38,74574.37,0.0,0.97045,3e-05,3.65624]
[1779528099445,46.38,74572.23,0.0,0.97039,3e-05,3.66229]
[1779528106494,46.39,74571.18,0.0,0.97036,3e-05,3.66536]
[1779528112535,46.39,74572.54,0.0,0.97039,3e-05,3.66193]
[1779528120834,46.39,74577.48,0.0,0.97052,3e-05,3.64897]
[1779528126635,46.39,74578.55,0.0,0.97055,3e-05,3.64637]
[1779528130905,46.39,74573.35,0.0,0.97041,3e-05,3.66052]
[1779528132676,46.39,74563.5,0.0,0.97014,3e-05,3.68709]
[1779528137711,46.39,74560.57,0.0,0.97006,3e-05,3.6949]
[1779528143754,46.39,74560.99,0.0,0.97008,3e-05,3.69373]
[1779528148788,46.39,74559.59,0.0,0.97004,3e-05,3.69746]
[1779528153824,46.39,74554.64,0.0,0.96993,3e-05,3.70781]
[1779528159867,46.39,74554.7,0.0,0.96993,3e-05,3.70751]
[1779528164902,46.39,74553.98,0.0,0.96991,3e-05,3.70934]
[1779528169936,46.39,74560.79,0.0,0.9701,3e-05,3.6908]
[1779528171184,46.39,74566.76,0.0,0.97026,3e-05,3.6747]
[1779528175979,46.39,74566.87,0.0,0.97026,3e-05,3.67457]
[1779528177993,46.39,74574.38,0.0,0.97046,3e-05,3.65451]
[1779528183029,46.39,74575.13,0.0,0.97047,3e-05,3.65314]
[1779528189073,46.39,74575.69,0.0,0.97048,3e-05,3.65237]
[1779528197126,46.4,74575.05,0.0,0.97045,3e-05,3.65499]
[1779528202162,46.4,74578.3,0.0,0.97054,3e-05,3.64683]
[1779528207197,46.4,74577.88,0.0,0.97052,3e-05,3.64851]
[1779528210217,46.4,74573.03,0.0,0.97039,3e-05,3.66181]
[1779528215252,46.4,74573.99,0.0,0.97043,3e-05,3.65669]
[1779528221294,46.4,74574.96,0.0,0.97045,3e-05,3.65457]
[1779528226332,46.41,74577.24,0.0,0.97051,3e-05,3.64878]
[1779528231610,46.41,74577.47,0.0,0.97051,3e-05,3.64839]
[1779528241680,46.41,74579.04,0.0,0.97055,3e-05,3.64458]
[1779528247480,46.41,74575.89,0.0,0.97047,3e-05,3.65323]
[1779528257550,46.41,74575.88,0.0,0.97046,3e-05,3.65364]
[1779528266613,46.41,74577.73,0.0,0.97051,3e-05,3.64903]
[1779528271890,46.41,74579.02,0.0,0.97056,3e-05,3.64281]
[1779528281960,46.41,74579.63,0.0,0.97058,3e-05,3.64154]
[1779528292030,46.41,74584.39,0.0,0.9707,3e-05,3.62923]
[1779528299845,46.42,74584.38,0.0,0.97069,3e-05,3.62958]
[1779528304879,46.42,74582.99,0.0,0.97066,3e-05,3.63347]
[1779528309915,46.42,74584.68,0.0,0.9707,3e-05,3.62912]
[1779528315957,46.42,74585.62,0.0,0.97072,3e-05,3.62684]
[1779528320991,46.42,74588.29,0.0,0.97079,3e-05,3.61995]
[1779528326027,46.42,74590.27,0.0,0.97084,3e-05,3.61493]
[1779528331066,46.42,74591.51,0.0,0.97089,3e-05,3.60907]
[1779528336099,46.42,74592.47,0.0,0.97091,3e-05,3.60688]
[1779528341135,46.42,74592.7,0.0,0.97091,3e-05,3.60664]
[1779528346170,46.42,74595.39,0.0,0.97098,3e-05,3.59989]
[1779528352450,46.43,74597.62,0.0,0.97103,3e-05,3.59452]
[1779528362520,46.43,74598.11,0.0,0.97104,3e-05,3.59411]
[1779528368328,46.43,74598.33,0.0,0.97104,3e-05,3.59406]
[1779528373362,46.43,74595.88,0.0,0.97097,3e-05,3.601]
[1779528380409,46.44,74595.88,0.0,0.97096,3e-05,3.60158]
[1779528385444,46.44,74593.01,0.0,0.97089,3e-05,3.60957]
[1779528393500,46.44,74590.35,0.0,0.97083,3e-05,3.61427]
[1779528398535,46.44,74587.81,0.0,0.97076,3e-05,3.62143]
[1779528403569,46.44,74585.3,0.0,0.97069,3e-05,3.62849]
[1779528408605,46.44,74585.91,0.0,0.97071,3e-05,3.62715]
[1779528413640,46.44,74586.93,0.0,0.97073,3e-05,3.6247]
[1779528419684,46.45,74587.54,0.0,0.97074,3e-05,3.62339]
[1779528424719,46.45,74587.92,0.0,0.97075,3e-05,3.62263]
[1779528429753,46.45,74587.92,0.0,0.97075,3e-05,3.62285]
[1779528433027,46.45,74593.16,0.0,0.97088,3e-05,3.6091]
[1779528438818,46.45,74594.67,0.0,0.97092,3e-05,3.60541]
[1779528445865,46.45,74595.57,0.0,0.97094,3e-05,3.60351]
[1779528450901,46.45,74593.19,0.0,0.97087,3e-05,3.61008]
[1779528455938,46.45,74591.06,0.0,0.97084,3e-05,3.61304]
[1779528463236,46.45,74591.62,0.0,0.97085,3e-05,3.61188]
[1779528471041,46.45,74591.62,0.0,0.97085,3e-05,3.61228]
[1779528476078,46.46,74593.75,0.0,0.9709,3e-05,3.60689]
[1779528481112,46.46,74596.91,0.0,0.97098,3e-05,3.59885]
[1779528486149,46.46,74598.17,0.0,0.97101,3e-05,3.59594]
[1779528491183,46.46,74598.6,0.0,0.97102,3e-05,3.59523]
[1779528496218,46.46,74600.18,0.0,0.97105,3e-05,3.59151]
[1779528503519,46.46,74600.89,0.0,0.97106,3e-05,3.5903]
[1779528509308,46.47,74599.37,0.0,0.97102,3e-05,3.5949]
[1779528514343,46.47,74595.64,0.0,0.97094,3e-05,3.60228]
[1779528520390,46.47,74594.56,0.0,0.97091,3e-05,3.60569]
[1779528525421,46.47,74592.97,0.0,0.97086,3e-05,3.61039]
[1779528533729,46.47,74591.04,0.0,0.9708,3e-05,3.61629]
[1779528539522,46.48,74588.01,0.0,0.97072,3e-05,3.62494]
[1779528544572,46.48,74586.88,0.0,0.97068,3e-05,3.62841]
[1779528549595,46.48,74586.09,0.0,0.97066,3e-05,3.63096]
[1779528556643,46.48,74584.43,0.0,0.97061,3e-05,3.63597]
[1779528561679,46.48,74588.45,0.0,0.97071,3e-05,3.62565]
[1779528566714,46.49,74589.11,0.0,0.97072,3e-05,3.62435]
[1779528571749,46.49,74591.29,0.0,0.9708,3e-05,3.61605]
[1779528576784,46.49,74590.57,0.0,0.97077,3e-05,3.61839]
[1779528581819,46.49,74589.49,0.0,0.97074,3e-05,3.62162]
[1779528586854,46.49,74593.16,0.0,0.97084,3e-05,3.6122]
[1779528591890,46.49,74591.72,0.0,0.97079,3e-05,3.61641]
[1779528596925,46.49,74589.66,0.0,0.97074,3e-05,3.62225]
[1779528601961,46.5,74588.98,0.0,0.97071,3e-05,3.62449]
[1779528606997,46.5,74584.08,0.0,0.97058,3e-05,3.6379]
[1779528614295,46.5,74578.96,0.0,0.97044,3e-05,3.65188]
[1779528624365,46.5,74575.74,0.0,0.97035,3e-05,3.66095]
[1779528633181,46.5,74575.12,0.0,0.97035,3e-05,3.66002]
[1779528638216,46.5,74573.97,0.0,0.97032,3e-05,3.66333]
[1779528641236,46.5,74584.97,0.0,0.97061,3e-05,3.63406]
[1779528642244,46.5,74591.54,0.0,0.97078,3e-05,3.61667]
[1779528647280,46.5,74593.5,0.0,0.97083,3e-05,3.61208]
[1779528652316,46.51,74621.1,0.0,0.97154,3e-05,3.53999]
[1779528657350,46.51,74622.75,0.0,0.97157,3e-05,3.53688]
[1779528663391,46.52,74622.36,0.0,0.97155,3e-05,3.53932]
[1779528668427,46.52,74623.41,0.0,0.97156,3e-05,3.53771]
[1779528673467,46.53,74623.84,0.0,0.97157,3e-05,3.53771]
[1779528681519,46.53,74623.09,0.0,0.97153,3e-05,3.54137]
[1779528686554,46.54,74622.85,0.0,0.97151,3e-05,3.54301]
[1779528691590,46.54,74623.43,0.0,0.97154,3e-05,3.53959]
[1779528696625,46.54,74624.26,0.0,0.97155,3e-05,3.53842]
[1779528701660,46.55,74626.37,0.0,0.9716,3e-05,3.53391]
[1779528706713,46.55,74626.71,0.0,0.9716,3e-05,3.53403]
[1779528709726,46.55,74620.83,0.0,0.97144,3e-05,3.55]
[1779528715008,46.56,74620.78,0.0,0.97143,3e-05,3.55099]
[1779528720806,46.56,74622.01,0.0,0.97145,3e-05,3.54881]
[1779528726846,46.56,74622.52,0.0,0.97145,3e-05,3.54857]
[1779528731887,46.57,74623.21,0.0,0.97146,3e-05,3.5477]
[1779528737929,46.57,74623.73,0.0,0.97146,3e-05,3.54747]
[1779528738937,46.57,74618.48,0.0,0.97133,3e-05,3.56143]
[1779528739944,46.57,74614.44,0.0,0.97122,3e-05,3.57222]
[1779528744978,46.58,74614.82,0.0,0.97122,3e-05,3.57198]
[1779528750015,46.58,74616.4,0.0,0.97126,3e-05,3.56864]
[1779528755285,46.58,74616.74,0.0,0.97128,3e-05,3.56588]
[1779528761090,46.59,74621.67,0.0,0.9714,3e-05,3.55388]
[1779528766126,46.59,74621.56,0.0,0.97138,3e-05,3.55516]
[1779528772169,46.59,74621.86,0.0,0.97138,3e-05,3.55555]
[1779528777204,46.6,74620.29,0.0,0.97133,3e-05,3.56066]
[1779528782240,46.6,74616.38,0.0,0.97122,3e-05,3.57187]
[1779528788281,46.6,74614.25,0.0,0.97115,3e-05,3.57868]
[1779528793316,46.61,74608.06,0.0,0.97098,3e-05,3.59582]
[1779528798351,46.61,74607.4,0.0,0.97096,3e-05,3.5983]
[1779528803387,46.61,74598.58,0.0,0.97072,3e-05,3.62241]
[1779528815705,46.62,74598.62,0.0,0.97073,3e-05,3.6206]
[1779528825777,46.62,74600.04,0.0,0.97076,3e-05,3.61769]
[1779528833596,46.62,74598.32,0.0,0.97071,3e-05,3.62287]
[1779528839637,46.62,74599.16,0.0,0.97073,3e-05,3.62104]
[1779528845922,46.63,74599.86,0.0,0.97074,3e-05,3.61954]
[1779528847694,46.63,74606.61,0.0,0.97092,3e-05,3.60179]
[1779528848700,46.63,74611.86,0.0,0.97105,3e-05,3.58802]
[1779528849709,46.63,74621.37,0.0,0.9713,3e-05,3.56314]
[1779528854743,46.63,74619.97,0.0,0.97126,3e-05,3.56756]
[1779528859777,46.63,74621.35,0.0,0.97128,3e-05,3.56469]
[1779528864813,46.64,74620.31,0.0,0.97125,3e-05,3.5682]
[1779528869848,46.64,74619.49,0.0,0.97122,3e-05,3.57113]
[1779528874883,46.64,74618.36,0.0,0.97121,3e-05,3.57196]
[1779528879917,46.64,74618.19,0.0,0.97119,3e-05,3.5732]
[1779528884954,46.65,74619.44,0.0,0.97122,3e-05,3.57071]
[1779528889988,46.65,74619.58,0.0,0.97121,3e-05,3.57115]
[1779528895038,46.65,74620.7,0.0,0.97124,3e-05,3.56902]
[1779528898065,46.66,74615.37,0.0,0.97109,3e-05,3.58352]
[1779528903104,46.66,74613.66,0.0,0.97104,3e-05,3.58871]
[1779528908135,46.66,74611.92,0.0,0.97099,3e-05,3.59396]
[1779528913172,46.66,74614.22,0.0,0.97104,3e-05,3.58853]
[1779528918206,46.66,74616.17,0.0,0.97109,3e-05,3.58403]
[1779528924247,46.67,74614.29,0.0,0.97103,3e-05,3.58965]
[1779528929283,46.67,74616.15,0.0,0.97108,3e-05,3.58526]
[1779528930290,46.67,74610.91,0.0,0.97094,3e-05,3.59918]
[1779528932303,46.67,74610.23,0.0,0.97094,3e-05,3.59819]
[1779528937339,46.67,74611.55,0.0,0.97097,3e-05,3.59506]
[1779528942374,46.67,74613.86,0.0,0.97103,3e-05,3.58932]
[1779528948416,46.67,74616.4,0.0,0.97109,3e-05,3.58306]
[1779528953450,46.68,74614.48,0.0,0.97103,3e-05,3.58918]
[1779528962515,46.68,74614.07,0.0,0.97102,3e-05,3.5908]
[1779528964528,46.68,74607.57,0.0,0.97084,3e-05,3.60813]
[1779528969563,46.68,74603.41,0.0,0.97073,3e-05,3.61925]
[1779528975605,46.68,74603.59,0.0,0.97074,3e-05,3.61891]
[1779528981647,46.68,74602.91,0.0,0.97072,3e-05,3.62086]
[1779528986922,46.68,74600.9,0.0,0.97066,3e-05,3.62629]
[1779528992725,46.68,74595.03,0.0,0.97053,3e-05,3.63902]
[1779528997759,46.68,74592.41,0.0,0.97046,3e-05,3.64597]
[1779529000780,46.68,74585.49,0.0,0.97028,3e-05,3.66439]
[1779529002796,46.68,74576.39,0.0,0.97004,3e-05,3.6887]
[1779529008837,46.68,74571.95,0.0,0.96992,3e-05,3.70026]
[1779529013872,46.68,74569.47,0.0,0.96986,3e-05,3.70665]
[1779529020922,46.68,74568.05,0.0,0.96982,3e-05,3.7101]
[1779529027213,46.68,74568.16,0.0,0.96983,3e-05,3.70956]
[1779529033005,46.68,74566.9,0.0,0.9698,3e-05,3.71275]
[1779529038040,46.68,74566.08,0.0,0.96978,3e-05,3.71479]
[1779529043075,46.68,74565.92,0.0,0.96976,3e-05,3.71643]
[1779529047102,46.69,74570.95,0.0,0.96987,3e-05,3.70575]
[1779529049117,46.7,74572.29,0.0,0.96989,3e-05,3.70362]
[1779529055158,46.71,74572.4,0.0,0.96987,3e-05,3.70483]
[1779529061201,46.72,74571.31,0.0,0.96981,3e-05,3.7104]
[1779529065229,46.73,74582.0,0.0,0.97008,3e-05,3.68337]
[1779529066236,46.73,74583.2,0.0,0.97011,3e-05,3.68062]
[1779529072278,46.73,74588.25,0.0,0.97025,3e-05,3.66721]
[1779529077316,46.73,74584.58,0.0,0.97015,3e-05,3.67718]
[1779529082353,46.73,74583.89,0.0,0.97013,3e-05,3.67909]
[1779529088394,46.73,74583.34,0.0,0.97011,3e-05,3.68105]
[1779529090407,46.73,74577.36,0.0,0.96995,3e-05,3.69711]
[1779529095440,46.73,74580.41,0.0,0.97003,3e-05,3.68881]
[1779529100476,46.73,74582.74,0.0,0.97009,3e-05,3.68248]
[1779529105511,46.73,74579.82,0.0,0.97002,3e-05,3.6902]
[1779529110547,46.73,74580.6,0.0,0.97004,3e-05,3.68792]
[1779529116592,46.73,74580.36,0.0,0.97006,3e-05,3.68539]
[1779529121623,46.73,74581.85,0.0,0.9701,3e-05,3.68126]
[1779529126658,46.73,74582.55,0.0,0.97012,3e-05,3.67927]
[1779529131693,46.73,74582.84,0.0,0.97013,3e-05,3.67838]
[1779529137987,46.73,74585.24,0.0,0.97019,3e-05,3.67181]
[1779529148057,46.73,74586.74,0.0,0.97024,3e-05,3.66755]
[1779529153847,46.73,74584.74,0.0,0.97018,3e-05,3.67269]
[1779529159888,46.73,74581.44,0.0,0.9701,3e-05,3.68126]
[1779529164924,46.72,74579.5,0.0,0.97005,3e-05,3.68625]
[1779529169959,46.72,74580.29,0.0,0.97007,3e-05,3.68392]
[1779529174994,46.72,74584.55,0.0,0.97021,3e-05,3.66937]
[1779529180028,46.72,74586.58,0.0,0.97026,3e-05,3.66389]
[1779529185065,46.72,74590.07,0.0,0.97036,3e-05,3.65452]
[1779529190100,46.72,74589.42,0.0,0.97034,3e-05,3.65622]
[1779529195135,46.72,74593.12,0.0,0.97044,3e-05,3.64631]
[1779529200171,46.72,74594.75,0.0,0.97048,3e-05,3.64199]
[1779529205205,46.72,74596.75,0.0,0.97053,3e-05,3.6367]
[1779529210243,46.72,74596.77,0.0,0.97053,3e-05,3.63676]
[1779529219305,46.72,74596.14,0.0,0.97052,3e-05,3.6387]
[1779529225347,46.73,74595.31,0.0,0.97049,3e-05,3.64112]
[1779529231391,46.73,74595.35,0.0,0.97051,3e-05,3.6383]
[1779529237430,46.73,74594.86,0.0,0.9705,3e-05,3.63984]
[1779529242465,46.73,74594.86,0.0,0.97049,3e-05,3.64005]
[1779529244483,46.73,74625.11,0.0,0.97129,3e-05,3.56024]
[1779529245491,46.73,74634.5,0.0,0.97153,3e-05,3.53588]
[1779529246496,46.73,74634.59,0.0,0.97153,3e-05,3.53587]
[1779529251529,46.73,74631.13,0.0,0.97143,3e-05,3.54594]
[1779529258835,46.74,74627.54,0.0,0.97132,3e-05,3.55678]
[1779529264621,46.74,74624.82,0.0,0.97124,3e-05,3.56476]
[1779529269659,46.75,74621.98,0.0,0.97116,3e-05,3.57303]
[1779529274695,46.75,74621.68,0.0,0.97114,3e-05,3.5746]
[1779529276707,46.75,74627.46,0.0,0.97129,3e-05,3.55974]
[1779529277742,46.75,74632.46,0.0,0.97142,3e-05,3.54685]
[1779529278977,46.75,74638.25,0.0,0.97156,3e-05,3.53215]
[1779529284772,46.76,74640.6,0.0,0.97161,3e-05,3.52716]
[1779529289807,46.76,74641.07,0.0,0.97161,3e-05,3.52729]
[1779529294842,46.76,74641.59,0.0,0.97164,3e-05,3.52418]
[1779529299877,46.77,74641.23,0.0,0.97162,3e-05,3.52626]
[1779529302898,46.77,74634.93,0.0,0.97145,3e-05,3.54327]
[1779529307935,46.77,74635.63,0.0,0.97146,3e-05,3.54241]
[1779529312968,46.78,74635.11,0.0,0.97143,3e-05,3.54471]
[1779529318004,46.78,74636.16,0.0,0.97145,3e-05,3.54291]
[1779529323043,46.79,74634.69,0.0,0.97141,3e-05,3.5477]
[1779529325061,46.79,74640.38,0.0,0.97155,3e-05,3.53329]
[1779529330091,46.79,74644.31,0.0,0.97164,3e-05,3.52419]
[1779529335126,46.8,74644.2,0.0,0.97162,3e-05,3.52559]
[1779529340162,46.8,74643.74,0.0,0.9716,3e-05,3.52785]
[1779529345196,46.8,74643.78,0.0,0.97159,3e-05,3.52878]
[1779529350232,46.81,74643.7,0.0,0.97158,3e-05,3.53001]
[1779529355265,46.81,74644.17,0.0,0.97161,3e-05,3.5269]
[1779529360303,46.81,74641.38,0.0,0.97152,3e-05,3.53513]
[1779529365338,46.82,74641.44,0.0,0.97152,3e-05,3.53591]
[1779529371378,46.82,74642.23,0.0,0.97153,3e-05,3.53496]
[1779529376413,46.83,74640.97,0.0,0.97149,3e-05,3.53914]
[1779529381449,46.83,74641.8,0.0,0.9715,3e-05,3.53787]
[1779529386484,46.83,74642.05,0.0,0.9715,3e-05,3.5381]
[1779529391518,46.83,74639.37,0.0,0.97142,3e-05,3.54591]
[1779529396554,46.84,74640.64,0.0,0.97144,3e-05,3.54341]
[1779529402598,46.84,74640.51,0.0,0.97143,3e-05,3.54472]
[1779529407633,46.84,74641.45,0.0,0.97145,3e-05,3.54309]
[1779529413675,46.85,74641.45,0.0,0.97146,3e-05,3.54116]
[1779529419967,46.85,74643.0,0.0,0.97149,3e-05,3.5383]
[1779529425766,46.86,74647.14,0.0,0.97159,3e-05,3.52839]
[1779529430794,46.86,74647.48,0.0,0.97159,3e-05,3.52841]
[1779529436837,46.86,74647.02,0.0,0.97156,3e-05,3.5307]
[1779529441872,46.87,74646.91,0.0,0.97155,3e-05,3.53189]
[1779529450181,46.87,74644.39,0.0,0.97147,3e-05,3.54003]
[1779529454963,46.88,74650.6,0.0,0.97162,3e-05,3.52479]
[1779529460255,46.89,74649.54,0.0,0.97155,3e-05,3.53215]
[1779529466042,46.92,74647.59,0.0,0.97143,3e-05,3.54486]
[1779529471080,46.92,74644.53,0.0,0.97136,3e-05,3.55072]
[1779529477119,46.93,74643.14,0.0,0.97132,3e-05,3.55524]
[1779529482154,46.93,74646.4,0.0,0.97139,3e-05,3.5475]
[1779529488196,46.93,74646.37,0.0,0.97138,3e-05,3.54848]
[1779529493233,46.94,74644.06,0.0,0.97132,3e-05,3.55521]
[1779529498268,46.94,74643.95,0.0,0.97131,3e-05,3.55615]
[1779529509342,46.94,74644.33,0.0,0.97131,3e-05,3.55658]
[1779529514383,46.95,74646.97,0.0,0.97137,3e-05,3.55035]
[1779529520678,46.95,74649.03,0.0,0.97141,3e-05,3.54578]
[1779529526464,46.95,74649.01,0.0,0.9714,3e-05,3.54664]
[1779529534521,46.96,74647.07,0.0,0.97137,3e-05,3.54981]
[1779529539555,46.96,74645.53,0.0,0.97132,3e-05,3.55442]
[1779529549627,46.96,74646.04,0.0,0.97132,3e-05,3.5543]
[1779529554661,46.97,74646.91,0.0,0.97134,3e-05,3.55264]
[1779529559696,46.97,74647.37,0.0,0.97134,3e-05,3.55208]
[1779529564732,46.97,74647.51,0.0,0.97134,3e-05,3.55238]
[1779529570774,46.97,74646.25,0.0,0.9713,3e-05,3.55642]
[1779529575808,46.98,74643.64,0.0,0.97123,3e-05,3.56384]
[1779529580844,46.98,74641.16,0.0,0.97116,3e-05,3.57087]
[1779529586886,46.98,74643.39,0.0,0.97121,3e-05,3.56568]
[1779529591925,46.98,74641.11,0.0,0.97117,3e-05,3.56925]
[1779529596958,46.98,74639.65,0.0,0.97113,3e-05,3.57357]
[1779529601994,46.99,74638.18,0.0,0.97108,3e-05,3.57792]
[1779529608036,46.99,74638.6,0.0,0.97109,3e-05,3.57741]
[1779529613071,46.99,74637.83,0.0,0.97106,3e-05,3.57993]
[1779529618107,46.99,74637.58,0.0,0.97105,3e-05,3.58118]
[1779529623142,46.99,74637.23,0.0,0.97104,3e-05,3.58259]
[1779529628177,47.0,74636.23,0.0,0.97101,3e-05,3.5856]
[1779529633213,47.0,74631.73,0.0,0.97088,3e-05,3.59795]
[1779529640261,47.0,74631.82,0.0,0.97088,3e-05,3.59824]
[1779529645297,47.0,74632.95,0.0,0.97091,3e-05,3.59565]
[1779529651594,47.0,74633.71,0.0,0.97095,3e-05,3.59118]
[1779529657394,47.0,74635.79,0.0,0.97099,3e-05,3.58621]
[1779529662429,47.01,74636.09,0.0,0.971,3e-05,3.58589]
[1779529669478,47.0,74635.66,0.0,0.97099,3e-05,3.5868]
[1779529674514,47.0,74635.76,0.0,0.97099,3e-05,3.58621]
[1779529678540,47.0,74629.13,0.0,0.97082,3e-05,3.60332]
[1779529683576,47.0,74630.98,0.0,0.97088,3e-05,3.59798]
[1779529688611,47.0,74633.29,0.0,0.97094,3e-05,3.59158]
[1779529693646,47.0,74633.88,0.0,0.97096,3e-05,3.59001]
[1779529701945,47.0,74633.83,0.0,0.97096,3e-05,3.5893]
[1779529709760,46.99,74629.32,0.0,0.97085,3e-05,3.60028]
[1779529714792,46.99,74625.54,0.0,0.97078,3e-05,3.6074]
[1779529719831,46.99,74622.97,0.0,0.97071,3e-05,3.61445]
[1779529731912,47.0,74621.84,0.0,0.97067,3e-05,3.61806]
[1779529736949,47.0,74622.8,0.0,0.97069,3e-05,3.61582]
[1779529741983,47.0,74624.39,0.0,0.97073,3e-05,3.61193]
[1779529747020,47.0,74625.89,0.0,0.97077,3e-05,3.6083]
[1779529751057,47.0,74631.73,0.0,0.97092,3e-05,3.59323]
[1779529756092,47.0,74631.04,0.0,0.9709,3e-05,3.59549]
[1779529761164,47.0,74629.77,0.0,0.97086,3e-05,3.59928]
[1779529767178,47.01,74634.5,0.0,0.97098,3e-05,3.58742]
[1779529772471,47.01,74640.85,0.0,0.97116,3e-05,3.56851]
[1779529779262,47.01,74642.16,0.0,0.97118,3e-05,3.56584]
[1779529784296,47.01,74643.48,0.0,0.97121,3e-05,3.56315]
[1779529792612,47.02,74643.51,0.0,0.9712,3e-05,3.56406]
[1779529798395,47.02,74643.74,0.0,0.9712,3e-05,3.56421]
[1779529803429,47.02,74638.97,0.0,0.97107,3e-05,3.57728]
[1779529808469,47.03,74650.1,0.0,0.97135,3e-05,3.54867]
[1779529814508,47.03,74651.33,0.0,0.97138,3e-05,3.54641]
[1779529816522,47.03,74642.7,0.0,0.97115,3e-05,3.56915]
[1779529822822,47.03,74641.48,0.0,0.97111,3e-05,3.57302]
[1779529831627,47.04,74644.08,0.0,0.97119,3e-05,3.56439]
[1779529839690,47.04,74644.37,0.0,0.97119,3e-05,3.56465]
[1779529841704,47.04,74651.37,0.0,0.97137,3e-05,3.54672]
[1779529846739,47.04,74652.91,0.0,0.9714,3e-05,3.54349]
[1779529851774,47.05,74654.94,0.0,0.97144,3e-05,3.53897]
[1779529856809,47.05,74658.35,0.0,0.97152,3e-05,3.53089]
[1779529863113,47.05,74660.34,0.0,0.97157,3e-05,3.52671]
[1779529866882,47.06,74653.17,0.0,0.97138,3e-05,3.54588]
[1779529871932,47.06,74652.64,0.0,0.97136,3e-05,3.54795]
[1779529876955,47.06,74650.78,0.0,0.9713,3e-05,3.55351]
[1779529881990,47.06,74649.66,0.0,0.97126,3e-05,3.55717]
[1779529887025,47.07,74650.61,0.0,0.97128,3e-05,3.55545]
[1779529892060,47.07,74649.88,0.0,0.97128,3e-05,3.55522]
[1779529898102,47.07,74648.57,0.0,0.97123,3e-05,3.5596]
[1779529904144,47.08,74648.06,0.0,0.97121,3e-05,3.56187]
[1779529914213,47.08,74649.51,0.0,0.97123,3e-05,3.55965]
[1779529919250,47.08,74653.66,0.0,0.97133,3e-05,3.54959]
[1779529924285,47.09,74656.52,0.0,0.9714,3e-05,3.54289]
[1779529929320,47.09,74657.87,0.0,0.97143,3e-05,3.54012]
[1779529934354,47.09,74658.63,0.0,0.97144,3e-05,3.53891]
[1779529939390,47.1,74659.41,0.0,0.97145,3e-05,3.53766]
[1779529944425,47.1,74660.39,0.0,0.97147,3e-05,3.53591]
[1779529949459,47.1,74661.51,0.0,0.97149,3e-05,3.53397]
[1779529954495,47.1,74661.63,0.0,0.97151,3e-05,3.5314]
[1779529959530,47.11,74659.22,0.0,0.97144,3e-05,3.53858]
[1779529964565,47.11,74656.44,0.0,0.97136,3e-05,3.54653]
[1779529969600,47.11,74655.22,0.0,0.97132,3e-05,3.55046]
[1779529974635,47.12,74655.06,0.0,0.97131,3e-05,3.55166]
[1779529979672,47.12,74658.32,0.0,0.97138,3e-05,3.54402]
[1779529984707,47.12,74659.04,0.0,0.97139,3e-05,3.543]
[1779529989742,47.13,74658.46,0.0,0.97137,3e-05,3.54531]
[1779529994785,47.13,74657.76,0.0,0.97135,3e-05,3.54788]
[1779530000820,47.13,74657.66,0.0,0.97133,3e-05,3.54905]
[1779530005854,47.14,74659.07,0.0,0.97136,3e-05,3.54614]
[1779530010889,47.14,74660.59,0.0,0.9714,3e-05,3.54297]
[1779530015924,47.14,74659.69,0.0,0.97139,3e-05,3.54313]
[1779530020958,47.14,74658.58,0.0,0.97135,3e-05,3.54671]
[1779530025996,47.15,74649.9,0.0,0.97112,3e-05,3.56992]
[1779530031030,47.15,74648.69,0.0,0.97109,3e-05,3.57362]
[1779530036064,47.15,74644.95,0.0,0.97098,3e-05,3.58394]
[1779530041102,47.15,74643.76,0.0,0.97095,3e-05,3.58751]
[1779530046134,47.15,74643.97,0.0,0.97095,3e-05,3.58736]
[1779530051170,47.15,74640.84,0.0,0.97087,3e-05,3.59587]
[1779530056206,47.16,74640.63,0.0,0.97086,3e-05,3.59666]
[1779530062245,47.16,74639.82,0.0,0.97083,3e-05,3.59901]
[1779530067285,47.16,74638.55,0.0,0.9708,3e-05,3.60249]
[1779530073324,47.16,74635.9,0.0,0.97075,3e-05,3.60657]
[1779530079365,47.16,74634.81,0.0,0.97072,3e-05,3.60948]
[1779530084654,47.16,74631.57,0.0,0.97064,3e-05,3.61804]
[1779530089436,47.16,74626.11,0.0,0.97049,3e-05,3.63243]
[1779530095479,47.16,74625.21,0.0,0.97047,3e-05,3.63474]
[1779530104794,47.16,74624.82,0.0,0.97046,3e-05,3.63569]
[1779530112599,47.16,74623.09,0.0,0.97042,3e-05,3.64019]
[1779530121660,47.16,74622.63,0.0,0.97041,3e-05,3.64131]
[1779530126697,47.16,74620.88,0.0,0.97036,3e-05,3.64589]
[1779530128711,47.16,74613.25,0.0,0.97016,3e-05,3.66605]
[1779530133746,47.16,74611.12,0.0,0.97013,3e-05,3.6685]
[1779530138780,47.15,74610.2,0.0,0.97011,3e-05,3.67072]
[1779530143814,47.15,74609.93,0.0,0.9701,3e-05,3.67121]
[1779530148849,47.15,74607.85,0.0,0.97005,3e-05,3.6765]
[1779530150865,47.15,74602.41,0.0,0.9699,3e-05,3.69086]
[1779530155899,47.15,74602.39,0.0,0.96991,3e-05,3.69053]
[1779530157913,47.15,74596.75,0.0,0.96976,3e-05,3.70542]
[1779530159927,47.15,74591.19,0.0,0.96961,3e-05,3.72008]
[1779530165216,47.15,74595.09,0.0,0.96972,3e-05,3.70901]
[1779530171010,47.14,74596.15,0.0,0.96976,3e-05,3.70546]
[1779530176045,47.14,74596.11,0.0,0.96976,3e-05,3.70497]
[1779530182087,47.14,74596.05,0.0,0.96977,3e-05,3.70442]
[1779530187122,47.14,74596.18,0.0,0.96978,3e-05,3.70349]
[1779530192157,47.14,74596.18,0.0,0.9698,3e-05,3.69992]
[1779530197192,47.13,74591.44,0.0,0.96968,3e-05,3.71197]
[1779530202228,47.13,74591.34,0.0,0.96969,3e-05,3.71159]
[1779530207263,47.13,74587.09,0.0,0.96958,3e-05,3.72235]
[1779530212298,47.13,74584.44,0.0,0.96951,3e-05,3.72881]
[1779530217332,47.12,74582.98,0.0,0.96948,3e-05,3.73204]
[1779530222380,47.12,74583.86,0.0,0.96951,3e-05,3.72898]
[1779530227414,47.12,74584.19,0.0,0.96953,3e-05,3.72744]
[1779530232450,47.12,74583.19,0.0,0.96951,3e-05,3.72948]
[1779530237485,47.11,74586.09,0.0,0.96959,3e-05,3.72103]
[1779530240505,47.11,74580.04,0.0,0.96943,3e-05,3.73694]
[1779530245539,47.11,74580.31,0.0,0.96945,3e-05,3.73551]
[1779530252588,47.11,74580.34,0.0,0.96948,3e-05,3.73149]
[1779530257625,47.1,74580.28,0.0,0.96948,3e-05,3.73102]
[1779530262659,47.1,74579.53,0.0,0.96947,3e-05,3.73242]
[1779530267695,47.1,74578.97,0.0,0.96946,3e-05,3.73331]
[1779530276006,47.09,74579.28,0.0,0.96948,3e-05,3.73137]
[1779530284813,47.09,74578.61,0.0,0.96947,3e-05,3.7321]
[1779530289847,47.09,74576.99,0.0,0.96943,3e-05,3.73589]
[1779530294882,47.09,74578.36,0.0,0.96948,3e-05,3.73158]
[1779530299918,47.08,74573.82,0.0,0.96936,3e-05,3.74321]
[1779530304953,47.08,74574.1,0.0,0.96937,3e-05,3.74179]
[1779530309988,47.08,74570.96,0.0,0.9693,3e-05,3.74961]
[1779530315023,47.08,74570.94,0.0,0.96932,3e-05,3.74593]
[1779530320062,47.07,74566.49,0.0,0.96921,3e-05,3.75718]
[1779530325094,47.07,74565.51,0.0,0.96919,3e-05,3.75893]
[1779530330130,47.07,74566.27,0.0,0.96922,3e-05,3.7559]
[1779530335163,47.06,74561.86,0.0,0.96911,3e-05,3.76684]
[1779530340199,47.06,74560.92,0.0,0.9691,3e-05,3.76827]
[1779530345234,47.06,74559.9,0.0,0.96908,3e-05,3.76993]
[1779530350269,47.05,74557.86,0.0,0.96904,3e-05,3.77436]
[1779530355304,47.05,74555.02,0.0,0.96897,3e-05,3.78096]
[1779530360339,47.04,74553.69,0.0,0.96894,3e-05,3.78344]
[1779530365374,47.04,74554.76,0.0,0.96899,3e-05,3.77943]
[1779530373430,47.03,74554.29,0.0,0.96901,3e-05,3.77598]
[1779530382496,47.03,74551.76,0.0,0.96896,3e-05,3.78098]
[1779530393572,47.02,74552.52,0.0,0.969,3e-05,3.77666]
[1779530400693,47.01,74553.13,0.0,0.96904,3e-05,3.77357]
[1779530402671,47.01,74560.55,0.0,0.96924,3e-05,3.7532]
[1779530403661,47.01,74563.4,0.0,0.96932,3e-05,3.74511]
[1779530408695,47.01,74562.76,0.0,0.96931,3e-05,3.74605]
[1779530414737,47.0,74562.62,0.0,0.96932,3e-05,3.74545]
[1779530419773,47.0,74562.69,0.0,0.96933,3e-05,3.74444]
[1779530424808,47.0,74568.22,0.0,0.96949,3e-05,3.72867]
[1779530429843,46.99,74570.44,0.0,0.96956,3e-05,3.72189]
[1779530434879,46.99,74573.34,0.0,0.96967,3e-05,3.71017]
[1779530440920,46.99,74575.89,0.0,0.96974,3e-05,3.70246]
[1779530447205,46.99,74578.82,0.0,0.96983,3e-05,3.69376]
[1779530455020,46.98,74579.5,0.0,0.96986,3e-05,3.69085]
[1779530457275,46.98,74590.4,0.0,0.97015,3e-05,3.66145]
[1779530458044,46.98,74590.4,0.0,0.97015,3e-05,3.66136]
[1779530464086,46.98,74591.32,0.0,0.97018,3e-05,3.65846]
[1779530469121,46.98,74589.1,0.0,0.97013,3e-05,3.66399]
[1779530474156,46.98,74589.48,0.0,0.97014,3e-05,3.6626]
[1779530479191,46.97,74588.96,0.0,0.97013,3e-05,3.66359]
[1779530484226,46.97,74588.33,0.0,0.97012,3e-05,3.66489]
[1779530489260,46.97,74588.36,0.0,0.97012,3e-05,3.66442]
[1779530497555,46.97,74588.42,0.0,0.97015,3e-05,3.66067]
[1779530503359,46.97,74590.65,0.0,0.97022,3e-05,3.65433]
[1779530510408,46.97,74589.92,0.0,0.9702,3e-05,3.65585]
[1779530515443,46.96,74592.49,0.0,0.97027,3e-05,3.64869]
[1779530520479,46.96,74592.52,0.0,0.97028,3e-05,3.64831]
[1779530525514,46.96,74590.71,0.0,0.97023,3e-05,3.65277]
[1779530530551,46.96,74586.89,0.0,0.97014,3e-05,3.66253]
[1779530536593,46.96,74586.93,0.0,0.97014,3e-05,3.66192]
[1779530541628,46.96,74587.76,0.0,0.97017,3e-05,3.65928]
[1779530546664,46.96,74588.02,0.0,0.97018,3e-05,3.65815]
[1779530555728,46.95,74589.03,0.0,0.97024,3e-05,3.65173]
[1779530561768,46.95,74589.62,0.0,0.97026,3e-05,3.64969]
[1779530566804,46.95,74589.69,0.0,0.97026,3e-05,3.64912]
[1779530571839,46.95,74588.18,0.0,0.97023,3e-05,3.65274]
[1779530577881,46.95,74586.43,0.0,0.97018,3e-05,3.6569]
[1779530582920,46.95,74586.36,0.0,0.97019,3e-05,3.65668]
[1779530587953,46.94,74588.32,0.0,0.97024,3e-05,3.65105]
[1779530592988,46.94,74588.09,0.0,0.97024,3e-05,3.6513]
[1779530598035,46.94,74586.58,0.0,0.9702,3e-05,3.65494]
[1779530603064,46.94,74585.82,0.0,0.97019,3e-05,3.65666]
[1779530608341,46.94,74585.05,0.0,0.97017,3e-05,3.65842]
[1779530618411,46.94,74585.03,0.0,0.9702,3e-05,3.65498]
[1779530624214,46.94,74586.54,0.0,0.97024,3e-05,3.65067]
[1779530629249,46.93,74587.67,0.0,0.97027,3e-05,3.64741]
[1779530634284,46.93,74587.84,0.0,0.97028,3e-05,3.64671]
[1779530642341,46.93,74587.44,0.0,0.97027,3e-05,3.64734]
[1779530647376,46.93,74588.47,0.0,0.9703,3e-05,3.64433]
[1779530652411,46.93,74586.14,0.0,0.97024,3e-05,3.65022]
[1779530657445,46.93,74587.33,0.0,0.97028,3e-05,3.64674]
[1779530662480,46.93,74587.83,0.0,0.97029,3e-05,3.6451]
[1779530667516,46.93,74588.33,0.0,0.97031,3e-05,3.64345]
[1779530672551,46.93,74587.39,0.0,0.97031,3e-05,3.64266]
[1779530677586,46.92,74588.33,0.0,0.97034,3e-05,3.63984]
[1779530682621,46.92,74588.07,0.0,0.97034,3e-05,3.6402]
[1779530688905,46.92,74588.44,0.0,0.97035,3e-05,3.63878]
[1779530695721,46.92,74588.53,0.0,0.97036,3e-05,3.63804]
[1779530701766,46.92,74585.56,0.0,0.97028,3e-05,3.64543]
[1779530706795,46.92,74586.34,0.0,0.97031,3e-05,3.6429]
[1779530715858,46.91,74585.75,0.0,0.9703,3e-05,3.64363]
[1779530720894,46.91,74587.25,0.0,0.97035,3e-05,3.63918]
[1779530725930,46.91,74585.53,0.0,0.9703,3e-05,3.6433]
[1779530730964,46.91,74586.56,0.0,0.97034,3e-05,3.6401]
[1779530735999,46.91,74586.61,0.0,0.97036,3e-05,3.63656]
[1779530743048,46.9,74585.24,0.0,0.97033,3e-05,3.63964]
[1779530750098,46.9,74583.29,0.0,0.97029,3e-05,3.64424]
[1779530756139,46.9,74580.71,0.0,0.97022,3e-05,3.65059]
[1779530759160,46.9,74586.72,0.0,0.97039,3e-05,3.63432]
[1779530763428,46.9,74591.34,0.0,0.97051,3e-05,3.62176]
[1779530769232,46.9,74591.28,0.0,0.97051,3e-05,3.62174]
[1779530774268,46.9,74594.75,0.0,0.97061,3e-05,3.61239]
[1779530779304,46.9,74596.16,0.0,0.97064,3e-05,3.60862]
[1779530784337,46.9,74598.04,0.0,0.97069,3e-05,3.60361]
[1779530790618,46.9,74598.19,0.0,0.9707,3e-05,3.60319]
[1779530798436,46.9,74598.04,0.0,0.97072,3e-05,3.60069]
[1779530803470,46.9,74596.32,0.0,0.97067,3e-05,3.60531]
[1779530810757,46.9,74599.92,0.0,0.97076,3e-05,3.59595]
[1779530818575,46.9,74601.2,0.0,0.97079,3e-05,3.59277]
[1779530824617,46.9,74600.37,0.0,0.97077,3e-05,3.59514]
[1779530830901,46.9,74598.37,0.0,0.97072,3e-05,3.60064]
[1779530836702,46.9,74598.37,0.0,0.97071,3e-05,3.60089]
[1779530841737,46.9,74600.34,0.0,0.97076,3e-05,3.59593]
[1779530846772,46.9,74601.61,0.0,0.97079,3e-05,3.59283]
[1779530852814,46.9,74602.18,0.0,0.97083,3e-05,3.58868]
[1779530857848,46.9,74608.37,0.0,0.97099,3e-05,3.57246]
[1779530859864,46.9,74613.77,0.0,0.97113,3e-05,3.55824]
[1779530864899,46.9,74615.59,0.0,0.97118,3e-05,3.55341]
[1779530866912,46.9,74621.65,0.0,0.97134,3e-05,3.5376]
[1779530871181,46.9,74611.83,0.0,0.97108,3e-05,3.56333]
[1779530876982,46.9,74610.92,0.0,0.97106,3e-05,3.56563]
[1779530882018,46.9,74611.15,0.0,0.97106,3e-05,3.56494]
[1779530888059,46.9,74611.36,0.0,0.97107,3e-05,3.56413]
[1779530893094,46.9,74613.57,0.0,0.97114,3e-05,3.55739]
[1779530899136,46.9,74615.69,0.0,0.97119,3e-05,3.5525]
[1779530904173,46.9,74615.97,0.0,0.97119,3e-05,3.55252]
[1779530911463,46.9,74613.49,0.0,0.97115,3e-05,3.5559]
[1779530917268,46.9,74610.81,0.0,0.97108,3e-05,3.56279]
[1779530924316,46.9,74609.86,0.0,0.97106,3e-05,3.56509]
[1779530929351,46.9,74610.05,0.0,0.97106,3e-05,3.56446]
[1779530934391,46.9,74610.14,0.0,0.97107,3e-05,3.56413]
[1779530941435,46.9,74610.24,0.0,0.97107,3e-05,3.56378]
[1779530946471,46.9,74611.13,0.0,0.97109,3e-05,3.56136]
[1779530951743,46.9,74612.01,0.0,0.97112,3e-05,3.55897]
[1779530960570,46.9,74613.54,0.0,0.97116,3e-05,3.5548]
[1779530965617,46.9,74615.18,0.0,0.9712,3e-05,3.55042]
[1779530971885,46.9,74615.06,0.0,0.97122,3e-05,3.5477]
[1779530977700,46.9,74610.79,0.0,0.97111,3e-05,3.55876]
[1779530982736,46.9,74607.76,0.0,0.97104,3e-05,3.56644]
[1779530987770,46.9,74607.94,0.0,0.97104,3e-05,3.5657]
[1779530992806,46.9,74610.12,0.0,0.9711,3e-05,3.55976]
[1779531002096,46.89,74610.78,0.0,0.97112,3e-05,3.55773]
[1779531007912,46.89,74611.29,0.0,0.97114,3e-05,3.55613]
[1779531012946,46.89,74610.01,0.0,0.97111,3e-05,3.55926]
[1779531019994,46.89,74611.03,0.0,0.97114,3e-05,3.55626]
[1779531025030,46.89,74612.65,0.0,0.97118,3e-05,3.55182]
[1779531030064,46.89,74612.9,0.0,0.97119,3e-05,3.55098]
[1779531035100,46.89,74612.48,0.0,0.9712,3e-05,3.54897]
[1779531040135,46.89,74612.31,0.0,0.9712,3e-05,3.54924]
[1779531045170,46.89,74616.67,0.0,0.97131,3e-05,3.53775]
[1779531050205,46.89,74616.26,0.0,0.9713,3e-05,3.53875]
[1779531052448,46.89,74624.61,0.0,0.97152,3e-05,3.51696]
[1779531053226,46.89,74624.61,0.0,0.97152,3e-05,3.51698]
[1779531058262,46.89,74628.93,0.0,0.97163,3e-05,3.50593]
[1779531061283,46.89,74638.79,0.0,0.97188,3e-05,3.48055]
[1779531062523,46.89,74640.56,0.0,0.97192,3e-05,3.47606]
[1779531064302,46.89,74648.5,0.0,0.97212,3e-05,3.45582]
[1779531066317,46.89,74649.56,0.0,0.97215,3e-05,3.45334]
[1779531072361,46.89,74649.39,0.0,0.97214,3e-05,3.45457]
[1779531077396,46.9,74647.87,0.0,0.97209,3e-05,3.45917]
[1779531082431,46.9,74649.07,0.0,0.97211,3e-05,3.45679]
[1779531087465,46.9,74650.11,0.0,0.97213,3e-05,3.45484]
[1779531091495,46.9,74656.51,0.0,0.97231,3e-05,3.43614]
[1779531093509,46.9,74657.86,0.0,0.97234,3e-05,3.43303]
[1779531098544,46.91,74658.47,0.0,0.97235,3e-05,3.43236]
[1779531103579,46.91,74659.0,0.0,0.97235,3e-05,3.43211]
[1779531108617,46.92,74660.6,0.0,0.97238,3e-05,3.42896]
[1779531113650,46.92,74661.57,0.0,0.9724,3e-05,3.42745]
[1779531118687,46.92,74660.91,0.0,0.97237,3e-05,3.43007]
[1779531124730,46.93,74661.53,0.0,0.97238,3e-05,3.42962]
[1779531129768,46.93,74661.34,0.0,0.97236,3e-05,3.43103]
[1779531134804,46.93,74658.52,0.0,0.97228,3e-05,3.43917]
[1779531137825,46.94,74653.27,0.0,0.97215,3e-05,3.45308]
[1779531143087,46.94,74648.6,0.0,0.97202,3e-05,3.46574]
[1779531148901,46.94,74648.03,0.0,0.972,3e-05,3.46792]
[1779531153940,46.94,74647.84,0.0,0.97201,3e-05,3.46607]
[1779531158972,46.95,74648.11,0.0,0.97201,3e-05,3.46591]
[1779531164009,46.95,74647.68,0.0,0.972,3e-05,3.46753]
[1779531169049,46.95,74648.7,0.0,0.97202,3e-05,3.4654]
[1779531174087,46.95,74649.3,0.0,0.97203,3e-05,3.46434]
[1779531179120,46.95,74652.85,0.0,0.97211,3e-05,3.45579]
[1779531184153,46.96,74652.04,0.0,0.97209,3e-05,3.4584]
[1779531192213,46.96,74651.68,0.0,0.97207,3e-05,3.46015]
[1779531197247,46.96,74650.09,0.0,0.97203,3e-05,3.46472]
[1779531202283,46.96,74649.05,0.0,0.972,3e-05,3.46786]
[1779531207317,46.96,74650.34,0.0,0.97202,3e-05,3.46501]
[1779531213587,46.97,74651.1,0.0,0.97206,3e-05,3.46073]
[1779531219402,46.97,74651.57,0.0,0.97207,3e-05,3.46009]
[1779531224437,46.97,74651.14,0.0,0.97205,3e-05,3.46166]
[1779531226451,46.97,74642.57,0.0,0.97183,3e-05,3.48386]
[1779531231485,46.97,74640.37,0.0,0.97177,3e-05,3.48981]
[1779531236520,46.97,74643.95,0.0,0.97186,3e-05,3.48087]
[1779531241555,46.97,74646.66,0.0,0.97193,3e-05,3.47422]
[1779531246591,46.98,74649.13,0.0,0.97199,3e-05,3.46824]
[1779531251629,46.98,74652.09,0.0,0.97206,3e-05,3.46108]
[1779531256665,46.98,74651.84,0.0,0.97205,3e-05,3.46218]
[1779531261701,46.98,74651.96,0.0,0.97204,3e-05,3.46235]
[1779531266736,46.98,74650.65,0.0,0.97201,3e-05,3.46617]
[1779531271772,46.98,74650.28,0.0,0.97201,3e-05,3.46474]
[1779531276806,46.99,74651.65,0.0,0.97204,3e-05,3.46166]
[1779531281841,46.99,74651.11,0.0,0.97203,3e-05,3.46348]
[1779531286877,46.99,74655.07,0.0,0.97212,3e-05,3.45388]
[1779531291915,46.99,74655.23,0.0,0.97212,3e-05,3.45406]
[1779531294147,46.99,74660.47,0.0,0.97225,3e-05,3.44092]
[1779531299971,47.0,74661.96,0.0,0.97228,3e-05,3.43799]
[1779531304218,47.0,74667.64,0.0,0.97241,3e-05,3.42415]
[1779531305013,47.0,74667.64,0.0,0.97241,3e-05,3.42433]
[1779531312057,47.0,74670.15,0.0,0.97246,2e-05,3.41935]
[1779531317092,47.01,74671.28,0.0,0.97248,2e-05,3.41753]
[1779531322127,47.01,74672.34,0.0,0.9725,2e-05,3.41593]
[1779531327162,47.02,74674.56,0.0,0.97254,2e-05,3.41141]
[1779531332197,47.02,74672.7,0.0,0.97251,2e-05,3.41437]
[1779531342269,47.03,74672.83,0.0,0.97249,2e-05,3.41619]
[1779531347305,47.03,74672.47,0.0,0.97247,2e-05,3.41821]
[1779531352338,47.04,74671.65,0.0,0.97244,2e-05,3.42139]
[1779531357375,47.04,74670.0,0.0,0.97239,3e-05,3.42666]
[1779531362409,47.05,74658.75,0.0,0.97209,3e-05,3.45633]
[1779531367445,47.05,74653.73,0.0,0.97196,3e-05,3.46994]
[1779531374711,47.05,74651.93,0.0,0.9719,3e-05,3.47558]
[1779531379528,47.06,74657.92,0.0,0.97205,3e-05,3.46096]
[1779531384780,47.06,74659.0,0.0,0.97207,3e-05,3.45898]
[1779531390604,47.06,74660.12,0.0,0.97209,3e-05,3.45695]
[1779531395640,47.06,74660.54,0.0,0.97211,3e-05,3.45364]
[1779531400681,47.07,74661.93,0.0,0.97214,3e-05,3.45073]
[1779531407724,47.07,74661.98,0.0,0.97214,3e-05,3.45146]
[1779531412760,47.07,74662.54,0.0,0.97214,3e-05,3.45061]
[1779531418802,47.07,74662.62,0.0,0.97214,3e-05,3.4511]
[1779531424845,47.08,74663.05,0.0,0.97214,3e-05,3.45071]
[1779531429881,47.08,74665.77,0.0,0.97221,3e-05,3.44437]
[1779531434915,47.08,74666.65,0.0,0.97222,3e-05,3.44292]
[1779531440964,47.09,74667.06,0.0,0.97222,3e-05,3.44272]
[1779531446000,47.09,74666.16,0.0,0.97219,3e-05,3.44574]
[1779531452045,47.09,74666.02,0.0,0.9722,3e-05,3.4441]
[1779531457079,47.09,74665.41,0.0,0.97218,3e-05,3.44643]
[1779531463123,47.1,74665.14,0.0,0.97216,3e-05,3.44803]
[1779531470171,47.1,74664.73,0.0,0.97214,3e-05,3.45013]
[1779531475412,47.1,74663.69,0.0,0.97211,3e-05,3.45351]
[1779531485483,47.11,74663.85,0.0,0.9721,3e-05,3.4545]
[1779531491319,47.11,74663.16,0.0,0.97208,3e-05,3.45706]
[1779531503398,47.12,74663.6,0.0,0.97207,3e-05,3.45747]
[1779531512467,47.12,74663.39,0.0,0.97208,3e-05,3.45622]
[1779531521529,47.13,74663.37,0.0,0.97207,3e-05,3.45738]
[1779531531598,47.13,74663.23,0.0,0.97205,3e-05,3.459]
[1779531542680,47.14,74663.23,0.0,0.97204,3e-05,3.46041]
[1779531551742,47.14,74663.95,0.0,0.97204,3e-05,3.45973]
[1779531557784,47.14,74664.6,0.0,0.97205,3e-05,3.4588]
[1779531566053,47.15,74664.49,0.0,0.97204,3e-05,3.46013]
[1779531574906,47.15,74663.99,0.0,0.97204,3e-05,3.45941]
[1779531580947,47.15,74663.85,0.0,0.97203,3e-05,3.46046]
[1779531586193,47.16,74663.18,0.0,0.97201,3e-05,3.46286]
[1779531593036,47.16,74663.18,0.0,0.972,3e-05,3.46352]
[1779531598071,47.16,74661.23,0.0,0.97195,3e-05,3.469]
[1779531603106,47.16,74661.3,0.0,0.97194,3e-05,3.46935]
[1779531612169,47.17,74661.61,0.0,0.97194,3e-05,3.46933]
[1779531620225,47.17,74661.85,0.0,0.97194,3e-05,3.46939]
[1779531626473,47.17,74662.19,0.0,0.97195,3e-05,3.46909]
[1779531632309,47.17,74661.75,0.0,0.97195,3e-05,3.46786]
[1779531637343,47.17,74660.62,0.0,0.97192,3e-05,3.47119]
[1779531646613,47.18,74661.6,0.0,0.97194,3e-05,3.46947]
[1779531653455,47.18,74662.03,0.0,0.97194,3e-05,3.469]
[1779531661512,47.18,74662.17,0.0,0.97194,3e-05,3.46939]
[1779531666754,47.19,74662.63,0.0,0.97194,3e-05,3.4687]
[1779531672589,47.19,74663.07,0.0,0.97195,3e-05,3.46816]
[1779531680646,47.19,74663.03,0.0,0.97194,3e-05,3.46907]
[1779531685680,47.19,74661.51,0.0,0.9719,3e-05,3.47343]
[1779531696964,47.2,74661.81,0.0,0.97192,3e-05,3.47079]
[1779531703807,47.2,74661.93,0.0,0.97191,3e-05,3.47115]
[1779531708842,47.2,74662.2,0.0,0.97192,3e-05,3.4709]
[1779531714884,47.2,74662.4,0.0,0.97192,3e-05,3.47089]
[1779531727178,47.21,74663.61,0.0,0.97194,3e-05,3.46879]
[1779531735024,47.21,74663.67,0.0,0.97193,3e-05,3.46929]
[1779531742073,47.21,74662.46,0.0,0.9719,3e-05,3.47296]
[1779531747108,47.21,74661.56,0.0,0.97187,3e-05,3.47567]
[1779531748115,47.21,74651.78,0.0,0.97162,3e-05,3.50087]
[1779531749122,47.21,74650.35,0.0,0.97158,3e-05,3.5046]
[1779531756171,47.21,74649.19,0.0,0.97157,3e-05,3.50487]
[1779531759192,47.21,74654.19,0.0,0.9717,3e-05,3.49209]
[1779531765234,47.21,74654.56,0.0,0.97171,3e-05,3.49138]
[1779531772283,47.22,74652.83,0.0,0.97166,3e-05,3.4961]
[1779531777528,47.22,74650.37,0.0,0.9716,3e-05,3.50256]
[1779531785371,47.22,74650.37,0.0,0.97159,3e-05,3.50276]
[1779531790412,47.22,74650.86,0.0,0.97161,3e-05,3.5016]
[1779531796453,47.22,74649.99,0.0,0.97158,3e-05,3.504]
[1779531801488,47.22,74648.88,0.0,0.97155,3e-05,3.50697]
[1779531806522,47.22,74648.22,0.0,0.97154,3e-05,3.50876]
[1779531811557,47.22,74648.88,0.0,0.97157,3e-05,3.5042]
[1779531814578,47.22,74654.79,0.0,0.97172,3e-05,3.48908]
[1779531819613,47.22,74656.31,0.0,0.97176,3e-05,3.48537]
[1779531827878,47.22,74656.84,0.0,0.97177,3e-05,3.48428]
[1779531833711,47.22,74658.46,0.0,0.97181,3e-05,3.4803]
[1779531845794,47.22,74660.28,0.0,0.97185,3e-05,3.47592]
[1779531850830,47.22,74657.0,0.0,0.97177,3e-05,3.48439]
[1779531855864,47.22,74653.52,0.0,0.97168,3e-05,3.49333]
[1779531865940,47.22,74652.67,0.0,0.97166,3e-05,3.4955]
[1779531870975,47.22,74650.02,0.0,0.97159,3e-05,3.50229]
[1779531877018,47.22,74649.38,0.0,0.9716,3e-05,3.50098]
[1779531882053,47.22,74648.94,0.0,0.97159,3e-05,3.5021]
[1779531888300,47.22,74645.68,0.0,0.9715,3e-05,3.51048]
[1779531894138,47.22,74645.62,0.0,0.9715,3e-05,3.51058]
[1779531899172,47.22,74646.17,0.0,0.97152,3e-05,3.50913]
[1779531904210,47.22,74646.77,0.0,0.97153,3e-05,3.50756]
[1779531909245,47.22,74650.18,0.0,0.97162,3e-05,3.49876]
[1779531915287,47.22,74650.26,0.0,0.97162,3e-05,3.49855]
[1779531920323,47.22,74652.04,0.0,0.97167,3e-05,3.49394]
[1779531927372,47.22,74653.86,0.0,0.97172,3e-05,3.48922]
[1779531934426,47.22,74654.8,0.0,0.97176,3e-05,3.48388]
[1779531939462,47.22,74653.35,0.0,0.97173,3e-05,3.4876]
[1779531944491,47.22,74655.09,0.0,0.97177,3e-05,3.48316]
[1779531952547,47.22,74655.58,0.0,0.97178,3e-05,3.48205]
[1779531958795,47.22,74657.6,0.0,0.97183,3e-05,3.47702]
[1779531964631,47.22,74658.58,0.0,0.97185,3e-05,3.47464]
[1779531974703,47.22,74658.54,0.0,0.97185,3e-05,3.47496]
[1779531984773,47.22,74658.81,0.0,0.97186,3e-05,3.47446]
[1779531990819,47.23,74659.62,0.0,0.97188,3e-05,3.4725]
[1779531995850,47.23,74658.94,0.0,0.97188,3e-05,3.47141]
[1779532000888,47.23,74657.46,0.0,0.97184,3e-05,3.47509]
[1779532005922,47.23,74655.62,0.0,0.9718,3e-05,3.47983]
[1779532007935,47.23,74649.08,0.0,0.97163,3e-05,3.49659]
[1779532012971,47.22,74649.59,0.0,0.97164,3e-05,3.49513]
[1779532019216,47.22,74651.93,0.0,0.97171,3e-05,3.48896]
[1779532025056,47.22,74651.5,0.0,0.9717,3e-05,3.48992]
[1779532031099,47.22,74653.5,0.0,0.97175,3e-05,3.48466]
[1779532037141,47.22,74651.85,0.0,0.97171,3e-05,3.48879]
[1779532043184,47.22,74647.39,0.0,0.97159,3e-05,3.50017]
[1779532048218,47.22,74640.76,0.0,0.97142,3e-05,3.51721]
[1779532055267,47.22,74636.77,0.0,0.97134,3e-05,3.52454]
[1779532065341,47.22,74632.41,0.0,0.97123,3e-05,3.5358]
[1779532072386,47.22,74635.2,0.0,0.9713,3e-05,3.52854]
[1779532077423,47.22,74641.6,0.0,0.97147,3e-05,3.51196]
[1779532083463,47.22,74645.37,0.0,0.97157,3e-05,3.50224]
[1779532088499,47.22,74645.09,0.0,0.97156,3e-05,3.50299]
[1779532093547,47.22,74647.13,0.0,0.97161,3e-05,3.49776]
[1779532098582,47.22,74646.67,0.0,0.9716,3e-05,3.49899]
[1779532105630,47.22,74641.53,0.0,0.97147,3e-05,3.51231]
[1779532116705,47.22,74638.32,0.0,0.97141,3e-05,3.51777]
[1779532121743,47.22,74641.14,0.0,0.97148,3e-05,3.51053]
[1779532129996,47.22,74642.92,0.0,0.97152,3e-05,3.506]
[1779532131813,47.22,74646.25,0.0,0.97161,3e-05,3.49748]
[1779532138862,47.22,74648.28,0.0,0.97166,3e-05,3.49248]
[1779532144904,47.22,74648.43,0.0,0.97166,3e-05,3.49225]
[1779532150136,47.22,74647.99,0.0,0.97165,3e-05,3.4935]
[1779532155981,47.23,74647.65,0.0,0.97164,3e-05,3.49449]
[1779532161018,47.23,74646.93,0.0,0.97162,3e-05,3.49643]
[1779532166055,47.23,74646.9,0.0,0.97162,3e-05,3.49658]
[1779532174109,47.23,74646.4,0.0,0.97162,3e-05,3.49505]
[1779532179146,47.23,74650.77,0.0,0.97174,3e-05,3.48393]
[1779532184180,47.23,74653.25,0.0,0.9718,3e-05,3.47777]
[1779532189214,47.23,74656.0,0.0,0.97186,3e-05,3.47097]
[1779532195257,47.23,74660.07,0.0,0.97196,3e-05,3.46097]
[1779532200493,47.23,74660.61,0.0,0.97197,3e-05,3.45996]
[1779532206335,47.23,74653.05,0.0,0.97178,3e-05,3.47968]
[1779532211372,47.23,74651.28,0.0,0.97173,3e-05,3.4844]
[1779532216407,47.23,74650.89,0.0,0.97172,3e-05,3.48559]
[1779532221442,47.24,74650.43,0.0,0.97171,3e-05,3.48695]
[1779532226477,47.24,74652.54,0.0,0.97176,3e-05,3.48171]
[1779532233526,47.24,74653.64,0.0,0.9718,3e-05,3.47627]
[1779532238561,47.24,74657.23,0.0,0.97189,3e-05,3.46731]
[1779532243596,47.24,74658.33,0.0,0.97192,3e-05,3.46476]
[1779532249638,47.24,74660.34,0.0,0.97197,3e-05,3.45996]
[1779532256687,47.24,74662.53,0.0,0.97202,3e-05,3.45482]
[1779532261723,47.24,74663.28,0.0,0.97203,3e-05,3.45327]
[1779532266756,47.24,74661.06,0.0,0.97197,3e-05,3.45929]
[1779532271792,47.25,74661.18,0.0,0.97197,3e-05,3.45933]
[1779532281056,47.25,74661.52,0.0,0.97197,3e-05,3.45918]
[1779532288916,47.25,74661.21,0.0,0.97196,3e-05,3.46054]
[1779532293952,47.25,74661.8,0.0,0.97199,3e-05,3.45649]
[1779532295965,47.25,74655.97,0.0,0.97185,3e-05,3.47151]
[1779532301198,47.25,74654.11,0.0,0.9718,3e-05,3.47653]
[1779532309056,47.25,74653.17,0.0,0.97177,3e-05,3.47931]
[1779532320135,47.26,74650.87,0.0,0.97171,3e-05,3.48561]
[1779532325169,47.26,74649.76,0.0,0.97168,3e-05,3.48858]
[1779532330205,47.26,74649.93,0.0,0.97168,3e-05,3.48823]
[1779532337253,47.26,74651.39,0.0,0.97172,3e-05,3.48462]
[1779532342288,47.26,74648.79,0.0,0.97165,3e-05,3.49137]
[1779532347326,47.26,74657.66,0.0,0.97187,3e-05,3.46871]
[1779532352360,47.26,74656.65,0.0,0.97187,3e-05,3.46855]
[1779532357396,47.26,74657.16,0.0,0.97188,3e-05,3.4674]
[1779532362431,47.26,74657.31,0.0,0.97188,3e-05,3.46717]
[1779532367466,47.26,74659.48,0.0,0.97194,3e-05,3.4618]
[1779532369480,47.26,74666.51,0.0,0.97211,3e-05,3.44399]
[1779532375522,47.26,74665.63,0.0,0.97209,3e-05,3.44664]
[1779532381762,47.26,74664.77,0.0,0.97206,3e-05,3.44926]
[1779532389620,47.27,74664.49,0.0,0.97205,3e-05,3.45056]
[1779532395664,47.27,74664.12,0.0,0.97203,3e-05,3.45194]
[1779532400700,47.27,74664.07,0.0,0.97203,3e-05,3.45244]
[1779532406742,47.27,74663.72,0.0,0.97202,3e-05,3.45378]
[1779532411973,47.27,74663.45,0.0,0.97203,3e-05,3.45201]
[1779532422857,47.28,74663.21,0.0,0.97201,3e-05,3.4534]
[1779532429903,47.28,74665.61,0.0,0.97207,3e-05,3.44787]
[1779532435945,47.28,74664.69,0.0,0.97204,3e-05,3.45079]
[1779532440981,47.28,74665.32,0.0,0.97205,3e-05,3.44958]
[1779532446018,47.28,74665.49,0.0,0.97205,3e-05,3.44954]
[1779532451052,47.29,74665.51,0.0,0.97205,3e-05,3.44988]
[1779532452060,47.29,74657.52,0.0,0.97185,3e-05,3.47032]
[1779532462323,47.29,74658.55,0.0,0.97187,3e-05,3.46813]
[1779532464144,47.29,74666.8,0.0,0.97208,3e-05,3.4472]
[1779532469178,47.29,74669.92,0.0,0.97215,3e-05,3.43972]
[1779532474213,47.29,74670.21,0.0,0.97217,3e-05,3.43655]
[1779532476226,47.29,74676.47,0.0,0.97233,3e-05,3.42091]
[1779532477234,47.29,74682.36,0.0,0.97247,2e-05,3.40618]
[1779532482464,47.3,74686.8,0.0,0.97258,2e-05,3.39582]
[1779532488312,47.3,74689.28,0.0,0.97263,2e-05,3.39062]
[1779532491334,47.3,74696.51,0.0,0.9728,2e-05,3.37303]
[1779532492534,47.3,74706.71,0.0,0.97305,2e-05,3.34778]
[1779532494354,47.3,74708.01,0.0,0.97308,2e-05,3.34506]
[1779532499389,47.31,74709.93,0.0,0.97311,2e-05,3.34162]
[1779532504424,47.32,74703.61,0.0,0.97294,2e-05,3.35869]
[1779532509459,47.32,74699.65,0.0,0.97283,2e-05,3.36982]
[1779532514493,47.32,74699.1,0.0,0.97281,2e-05,3.3724]
[1779532519529,47.33,74699.13,0.0,0.9728,2e-05,3.37351]
[1779532522746,47.33,74690.75,0.0,0.97258,2e-05,3.39524]
[1779532523561,47.33,74690.75,0.0,0.97258,2e-05,3.39543]
[1779532525575,47.33,74685.08,0.0,0.97244,2e-05,3.41008]
[1779532531618,47.34,74682.15,0.0,0.97238,2e-05,3.41556]
[1779532537660,47.34,74682.84,0.0,0.97238,2e-05,3.41483]
[1779532542886,47.34,74684.06,0.0,0.97241,2e-05,3.41262]
[1779532549744,47.35,74684.31,0.0,0.9724,2e-05,3.41321]
[1779532554779,47.35,74684.5,0.0,0.9724,2e-05,3.4136]
[1779532559814,47.36,74685.02,0.0,0.9724,2e-05,3.41317]
[1779532564851,47.36,74685.26,0.0,0.9724,2e-05,3.41345]
[1779532570896,47.36,74685.48,0.0,0.97239,2e-05,3.41395]
[1779532575929,47.37,74685.82,0.0,0.97239,2e-05,3.41398]
[1779532581978,47.37,74685.54,0.0,0.97238,2e-05,3.41574]
[1779532587013,47.37,74682.34,0.0,0.97229,3e-05,3.42469]
[1779532589027,47.38,74678.58,0.0,0.97219,3e-05,3.43452]
[1779532594089,47.38,74679.51,0.0,0.97223,3e-05,3.42998]
[1779532599100,47.38,74680.59,0.0,0.97225,3e-05,3.42814]
[1779532604139,47.38,74682.75,0.0,0.97229,3e-05,3.42343]
[1779532605145,47.39,74675.35,0.0,0.97211,3e-05,3.44231]
[1779532610181,47.39,74670.7,0.0,0.97199,3e-05,3.4547]
[1779532616223,47.39,74669.12,0.0,0.97194,3e-05,3.4594]
[1779532618238,47.39,74674.09,0.0,0.97206,3e-05,3.44699]
[1779532623452,47.39,74676.07,0.0,0.97211,3e-05,3.44265]
[1779532628307,47.4,74683.68,0.0,0.97229,3e-05,3.42406]
[1779532629317,47.4,74690.22,0.0,0.97245,2e-05,3.40774]
[1779532633522,47.4,74695.22,0.0,0.97257,2e-05,3.39592]
[1779532637372,47.4,74695.86,0.0,0.97258,2e-05,3.39515]
[1779532642406,47.41,74692.66,0.0,0.97249,2e-05,3.40423]
[1779532649455,47.41,74689.8,0.0,0.9724,2e-05,3.41281]
[1779532654490,47.42,74690.34,0.0,0.97243,2e-05,3.40952]
[1779532660534,47.42,74692.22,0.0,0.97246,2e-05,3.40597]
[1779532670604,47.43,74690.67,0.0,0.97241,2e-05,3.41182]
[1779532676645,47.43,74689.35,0.0,0.97236,2e-05,3.41627]
[1779532681682,47.44,74688.01,0.0,0.97232,2e-05,3.42054]
[1779532687722,47.44,74687.71,0.0,0.9723,2e-05,3.42236]
[1779532693943,47.44,74687.19,0.0,0.97228,2e-05,3.42473]
[1779532697792,47.45,74686.77,0.0,0.97226,2e-05,3.42649]
[1779532702827,47.45,74686.49,0.0,0.97225,3e-05,3.42807]
[1779532704016,47.45,74673.48,0.0,0.97192,3e-05,3.46121]
[1779532709886,47.45,74677.11,0.0,0.972,3e-05,3.4527]
[1779532714919,47.45,74678.98,0.0,0.97207,3e-05,3.44495]
[1779532720969,47.46,74679.47,0.0,0.97208,3e-05,3.4445]
[1779532727014,47.46,74678.6,0.0,0.97205,3e-05,3.44749]
[1779532734227,47.46,74676.45,0.0,0.97198,3e-05,3.45401]
[1779532742118,47.47,74677.52,0.0,0.972,3e-05,3.4522]
[1779532748161,47.47,74680.6,0.0,0.97207,3e-05,3.44529]
[1779532753195,47.47,74681.64,0.0,0.97209,3e-05,3.44332]
[1779532759237,47.48,74682.45,0.0,0.9721,3e-05,3.44205]
[1779532764271,47.48,74682.32,0.0,0.97209,3e-05,3.44315]
[1779532769312,47.48,74682.84,0.0,0.9721,3e-05,3.44246]
[1779532774342,47.48,74684.43,0.0,0.97215,3e-05,3.43617]
[1779532780384,47.49,74685.83,0.0,0.97218,3e-05,3.43344]
[1779532785419,47.49,74684.12,0.0,0.97213,3e-05,3.43841]
[1779532790453,47.49,74684.04,0.0,0.97212,3e-05,3.43923]
[1779532793476,47.49,74693.07,0.0,0.97235,2e-05,3.41682]
[1779532797504,47.5,74699.52,0.0,0.9725,2e-05,3.40125]
[1779532802538,47.5,74700.28,0.0,0.97251,2e-05,3.40022]
[1779532807573,47.5,74699.12,0.0,0.97247,2e-05,3.40398]
[1779532811601,47.5,74685.23,0.0,0.97212,3e-05,3.43963]
[1779532812609,47.5,74679.0,0.0,0.97196,3e-05,3.45551]
[1779532822679,47.51,74677.63,0.0,0.97192,3e-05,3.45979]
[1779532828722,47.51,74680.0,0.0,0.97198,3e-05,3.45429]
[1779532833756,47.51,74676.39,0.0,0.9719,3e-05,3.46102]
[1779532838793,47.51,74675.35,0.0,0.97187,3e-05,3.46415]
[1779532843827,47.52,74674.37,0.0,0.97184,3e-05,3.46715]
[1779532850879,47.52,74673.53,0.0,0.97181,3e-05,3.47001]
[1779532855916,47.52,74674.25,0.0,0.97183,3e-05,3.46861]
[1779532865166,47.52,74676.62,0.0,0.97188,3e-05,3.46366]
[1779532873034,47.53,74680.11,0.0,0.97196,3e-05,3.45554]
[1779532879078,47.53,74681.51,0.0,0.97199,3e-05,3.45249]
[1779532883106,47.53,74687.29,0.0,0.97213,3e-05,3.43819]
[1779532888140,47.53,74687.93,0.0,0.97214,3e-05,3.4371]
[1779532895377,47.54,74687.12,0.0,0.97213,3e-05,3.43709]
[1779532899217,47.54,74674.06,0.0,0.9718,3e-05,3.47072]
[1779532900224,47.54,74670.67,0.0,0.97171,3e-05,3.47943]
[1779532903246,47.54,74677.95,0.0,0.9719,3e-05,3.461]
[1779532908282,47.54,74676.69,0.0,0.97186,3e-05,3.46456]
[1779532913316,47.54,74676.24,0.0,0.97185,3e-05,3.46608]
[1779532918351,47.54,74678.16,0.0,0.97189,3e-05,3.46158]
[1779532923386,47.54,74677.0,0.0,0.97186,3e-05,3.465]
[1779532929428,47.55,74676.63,0.0,0.97184,3e-05,3.46665]
[1779532935658,47.55,74675.47,0.0,0.97181,3e-05,3.4701]
[1779532946546,47.55,74673.15,0.0,0.97174,3e-05,3.47685]
[1779532951593,47.55,74672.23,0.0,0.97173,3e-05,3.47666]
[1779532956617,47.55,74672.45,0.0,0.97175,3e-05,3.47507]
[1779532958633,47.55,74667.3,0.0,0.97162,3e-05,3.488]
[1779532963665,47.55,74668.72,0.0,0.97166,3e-05,3.48464]
[1779532968702,47.55,74667.21,0.0,0.97161,3e-05,3.48872]
[1779532971722,47.55,74676.02,0.0,0.97184,3e-05,3.46645]
[1779532976757,47.55,74677.63,0.0,0.97187,3e-05,3.46271]
[1779532983806,47.55,74678.22,0.0,0.97188,3e-05,3.46156]
[1779532986015,47.55,74685.62,0.0,0.97208,3e-05,3.44226]
[1779532987834,47.55,74688.04,0.0,0.97214,3e-05,3.43566]
[1779532992869,47.55,74687.65,0.0,0.97214,3e-05,3.43548]
[1779532999918,47.54,74686.32,0.0,0.97213,3e-05,3.43709]
[1779533006153,47.52,74688.31,0.0,0.97223,3e-05,3.42682]
[1779533012003,47.5,74678.1,0.0,0.97205,3e-05,3.44373]
[1779533013009,47.49,74671.68,0.0,0.9719,3e-05,3.45899]
[1779533018044,47.47,74672.02,0.0,0.97196,3e-05,3.45309]
[1779533026295,47.44,74668.19,0.0,0.97194,3e-05,3.45498]
[1779533034157,47.42,74666.53,0.0,0.97196,3e-05,3.45247]
[1779533041207,47.4,74669.1,0.0,0.97206,3e-05,3.44279]
[1779533046437,47.4,74671.63,0.0,0.97214,3e-05,3.43463]
[1779533052283,47.39,74674.96,0.0,0.97224,3e-05,3.42437]
[1779533058325,47.38,74675.55,0.0,0.97228,3e-05,3.42035]
[1779533066575,47.35,74677.65,0.0,0.9724,2e-05,3.40792]
[1779533074437,47.33,74682.24,0.0,0.9726,2e-05,3.38647]
[1779533084512,47.29,74683.33,0.0,0.97271,2e-05,3.37524]
[1779533089546,47.28,74687.82,0.0,0.97287,2e-05,3.35979]
[1779533094581,47.26,74689.93,0.0,0.97296,2e-05,3.35038]
[1779533099616,47.24,74690.75,0.0,0.97303,2e-05,3.34342]
[1779533105658,47.22,74691.38,0.0,0.97309,2e-05,3.33698]
[1779533110697,47.21,74697.92,0.0,0.97329,2e-05,3.31675]
[1779533115731,47.19,74699.7,0.0,0.97337,2e-05,3.30856]
[1779533120766,47.18,74696.14,0.0,0.97332,2e-05,3.31363]
[1779533125800,47.17,74696.95,0.0,0.97336,2e-05,3.30865]
[1779533130836,47.15,74691.69,0.0,0.97328,2e-05,3.31728]
[1779533135871,47.14,74689.49,0.0,0.97328,2e-05,3.31619]
[1779533140906,47.12,74685.01,0.0,0.97321,2e-05,3.32359]
[1779533143927,47.11,74694.58,0.0,0.97346,2e-05,3.29759]
[1779533148963,47.1,74694.32,0.0,0.97349,2e-05,3.29468]
[1779533152990,47.09,74688.52,0.0,0.97338,2e-05,3.30616]
[1779533158031,47.07,74684.92,0.0,0.97333,2e-05,3.31149]
[1779533163068,47.06,74685.35,0.0,0.97337,2e-05,3.30676]
[1779533168103,47.05,74685.06,0.0,0.9734,2e-05,3.30387]
[1779533173138,47.03,74685.19,0.0,0.97344,2e-05,3.29998]
[1779533179180,47.01,74684.72,0.0,0.97347,2e-05,3.29688]
[1779533184215,47.0,74685.58,0.0,0.97352,2e-05,3.29124]
[1779533189249,46.99,74686.79,0.0,0.97358,2e-05,3.28481]
[1779533194285,46.97,74682.27,0.0,0.97353,2e-05,3.28982]
[1779533199320,46.96,74679.92,0.0,0.9735,2e-05,3.2922]
[1779533204356,46.95,74678.02,0.0,0.97348,2e-05,3.29415]
[1779533209391,46.94,74678.74,0.0,0.97353,2e-05,3.28892]
[1779533217632,46.92,74679.17,0.0,0.9736,2e-05,3.28244]
[1779533223489,46.9,74682.19,0.0,0.97371,2e-05,3.27033]
[1779533228526,46.89,74681.06,0.0,0.97371,2e-05,3.27052]
[1779533229534,46.88,74673.02,0.0,0.97353,2e-05,3.28913]
[1779533234568,46.87,74668.43,0.0,0.97345,2e-05,3.29712]
[1779533239602,46.86,74663.92,0.0,0.97337,2e-05,3.30491]
[1779533244641,46.84,74662.05,0.0,0.97336,2e-05,3.30608]
[1779533250681,46.83,74661.11,0.0,0.97338,2e-05,3.30425]
[1779533253702,46.82,74651.86,0.0,0.97318,2e-05,3.32391]
[1779533254708,46.82,74650.93,0.0,0.97316,2e-05,3.32624]
[1779533259744,46.82,74652.54,0.0,0.9732,2e-05,3.3221]
[1779533265785,46.82,74650.17,0.0,0.97314,2e-05,3.32778]
[1779533271827,46.82,74651.68,0.0,0.97319,2e-05,3.32295]
[1779533276863,46.8,74653.73,0.0,0.97328,2e-05,3.31394]
[1779533281898,46.79,74654.82,0.0,0.97333,2e-05,3.30813]
[1779533286933,46.77,74655.17,0.0,0.97339,2e-05,3.30265]
[1779533291968,46.76,74653.63,0.0,0.97338,2e-05,3.30341]
[1779533298198,46.76,74653.15,0.0,0.97337,2e-05,3.30439]
[1779533304053,46.75,74654.18,0.0,0.97343,2e-05,3.29786]
[1779533309088,46.75,74651.3,0.0,0.97336,2e-05,3.3048]
[1779533314123,46.74,74648.3,0.0,0.97331,2e-05,3.30916]
[1779533319157,46.74,74648.88,0.0,0.97333,2e-05,3.3074]
[1779533324193,46.74,74650.45,0.0,0.97337,2e-05,3.30319]
[1779533329228,46.74,74651.42,0.0,0.97341,2e-05,3.29908]
[1779533335270,46.72,74652.86,0.0,0.97349,2e-05,3.29095]
[1779533341311,46.7,74655.85,0.0,0.97361,2e-05,3.2791]
[1779533347355,46.7,74656.29,0.0,0.97363,2e-05,3.27655]
[1779533352391,46.7,74655.86,0.0,0.97362,2e-05,3.27759]
[1779533357426,46.7,74654.18,0.0,0.97358,2e-05,3.28173]
[1779533362468,46.69,74650.8,0.0,0.9735,2e-05,3.29011]
[1779533367496,46.69,74650.8,0.0,0.97351,2e-05,3.28858]
[1779533372531,46.67,74651.96,0.0,0.9736,2e-05,3.2792]
[1779533377571,46.66,74652.37,0.0,0.97364,2e-05,3.27459]
[1779533382606,46.65,74651.96,0.0,0.97367,2e-05,3.27205]
[1779533387644,46.64,74652.5,0.0,0.97369,2e-05,3.26932]
[1779533392676,46.63,74652.75,0.0,0.97374,2e-05,3.26454]
[1779533398902,46.61,74654.03,0.0,0.97382,2e-05,3.25658]
[1779533408973,46.58,74653.48,0.0,0.97386,2e-05,3.25193]
[1779533414830,46.58,74653.62,0.0,0.97388,2e-05,3.25053]
[1779533421881,46.58,74652.3,0.0,0.97384,2e-05,3.25467]
[1779533426913,46.59,74651.75,0.0,0.9738,2e-05,3.2579]
[1779533431950,46.6,74650.82,0.0,0.97378,2e-05,3.25955]
[1779533436984,46.6,74653.74,0.0,0.97386,2e-05,3.25163]
[1779533442019,46.58,74652.14,0.0,0.97385,2e-05,3.25231]
[1779533447055,46.57,74649.91,0.0,0.97383,2e-05,3.25451]
[1779533457126,46.55,74651.93,0.0,0.97393,2e-05,3.24373]
[1779533463189,46.53,74646.83,0.0,0.97385,2e-05,3.25265]
[1779533464183,46.53,74640.46,0.0,0.9737,2e-05,3.26725]
[1779533469399,46.52,74639.33,0.0,0.97371,2e-05,3.26687]
[1779533475258,46.5,74639.96,0.0,0.97376,2e-05,3.26151]
[1779533480291,46.49,74642.83,0.0,0.97386,2e-05,3.25124]
[1779533485325,46.48,74644.62,0.0,0.97393,2e-05,3.24433]
[1779533490360,46.47,74645.65,0.0,0.97398,2e-05,3.23873]
[1779533495396,46.46,74645.71,0.0,0.97403,2e-05,3.23275]
[1779533505467,46.43,74646.1,0.0,0.9741,2e-05,3.22534]
[1779533511508,46.42,74651.09,0.0,0.97425,2e-05,3.21021]
[1779533516543,46.41,74650.01,0.0,0.97425,2e-05,3.21013]
[1779533526613,46.39,74650.14,0.0,0.97431,2e-05,3.20441]
[1779533532656,46.38,74651.75,0.0,0.97437,2e-05,3.19727]
[1779533538699,46.37,74652.57,0.0,0.97442,2e-05,3.19213]
[1779533548769,46.35,74654.03,0.0,0.97451,2e-05,3.1835]
[1779533555818,46.33,74652.57,0.0,0.97453,2e-05,3.18084]
[1779533562866,46.32,74653.0,0.0,0.97457,2e-05,3.17638]
[1779533567900,46.31,74652.7,0.0,0.97458,2e-05,3.17473]
[1779533572937,46.3,74652.8,0.0,0.97461,2e-05,3.17211]
[1779533580193,46.29,74653.45,0.0,0.97466,2e-05,3.16675]
[1779533586038,46.28,74654.18,0.0,0.9747,2e-05,3.16264]
[1779533591065,46.27,74654.54,0.0,0.97473,2e-05,3.15945]
[1779533596102,46.26,74654.73,0.0,0.97476,2e-05,3.15624]
[1779533602144,46.25,74654.92,0.0,0.97479,2e-05,3.15305]
[1779533610405,46.23,74655.05,0.0,0.97483,2e-05,3.14915]
[1779533616241,46.22,74655.17,0.0,0.97488,2e-05,3.14344]
[1779533624297,46.21,74654.91,0.0,0.97491,2e-05,3.1406]
[1779533628324,46.2,74648.79,0.0,0.97478,2e-05,3.15385]
[1779533634368,46.2,74642.73,0.0,0.97465,2e-05,3.16712]
[1779533636383,46.2,74647.92,0.0,0.97477,2e-05,3.15432]
[1779533637391,46.2,74647.5,0.0,0.97476,2e-05,3.15532]
[1779533643432,46.19,74644.27,0.0,0.97469,2e-05,3.16306]
[1779533649475,46.19,74642.69,0.0,0.97467,2e-05,3.16451]
[1779533654510,46.18,74640.11,0.0,0.97463,2e-05,3.16884]
[1779533660758,46.17,74640.26,0.0,0.97466,2e-05,3.16609]
[1779533666595,46.16,74637.7,0.0,0.97462,2e-05,3.17004]
[1779533668610,46.15,74625.19,0.0,0.97433,2e-05,3.19972]
[1779533673642,46.15,74624.14,0.0,0.97434,2e-05,3.19775]
[1779533678678,46.14,74624.47,0.0,0.97437,2e-05,3.19475]
[1779533683714,46.13,74625.93,0.0,0.97443,2e-05,3.189]
[1779533689766,46.12,74626.43,0.0,0.97446,2e-05,3.18524]
[1779533694799,46.11,74626.65,0.0,0.97449,2e-05,3.18262]
[1779533699835,46.1,74629.02,0.0,0.97457,2e-05,3.17426]
[1779533706883,46.09,74631.35,0.0,0.97465,2e-05,3.16604]
[1779533719974,46.07,74630.86,0.0,0.97469,2e-05,3.16196]
[1779533727024,46.06,74630.25,0.0,0.9747,2e-05,3.16025]
[1779533732058,46.05,74629.68,0.0,0.97473,2e-05,3.15728]
[1779533741320,46.04,74630.86,0.0,0.97479,2e-05,3.1505]
[1779533747168,46.03,74630.65,0.0,0.9748,2e-05,3.1491]
[1779533754217,46.02,74630.3,0.0,0.97482,2e-05,3.14732]
[1779533759254,46.01,74629.82,0.0,0.97483,2e-05,3.14626]
[1779533764288,46.01,74633.16,0.0,0.97493,2e-05,3.13623]
[1779533769324,46.0,74638.71,0.0,0.97508,2e-05,3.12092]
[1779533773351,45.99,74642.94,0.0,0.97519,2e-05,3.10903]
[1779533774358,45.99,74647.98,0.0,0.97531,2e-05,3.09676]
[1779533776372,45.99,74650.87,0.0,0.97538,2e-05,3.0892]
[1779533781408,45.99,74653.55,0.0,0.97546,2e-05,3.08137]
[1779533786445,45.98,74654.96,0.0,0.97551,2e-05,3.07637]
[1779533789465,45.98,74650.32,0.0,0.9754,2e-05,3.08679]
[1779533794499,45.97,74646.33,0.0,0.97535,2e-05,3.09223]
[1779533800542,45.96,74647.99,0.0,0.9754,2e-05,3.08673]
[1779533807591,45.96,74650.17,0.0,0.97547,2e-05,3.07915]
[1779533811821,45.95,74644.71,0.0,0.97535,2e-05,3.09151]
[1779533817661,45.95,74641.85,0.0,0.9753,2e-05,3.09741]
[1779533822699,45.94,74637.63,0.0,0.97521,2e-05,3.10665]
[1779533828737,45.94,74632.54,0.0,0.9751,2e-05,3.11761]
[1779533833774,45.94,74629.42,0.0,0.97503,2e-05,3.12482]
[1779533838809,45.94,74627.95,0.0,0.97499,2e-05,3.12905]
[1779533844850,45.93,74628.65,0.0,0.97502,2e-05,3.12559]
[1779533852101,45.92,74627.7,0.0,0.97504,2e-05,3.12315]
[1779533858949,45.92,74627.62,0.0,0.97506,2e-05,3.12139]
[1779533869022,45.91,74626.93,0.0,0.97507,2e-05,3.1203]
[1779533876069,45.9,74626.96,0.0,0.97509,2e-05,3.1183]
[1779533882312,45.89,74627.34,0.0,0.97511,2e-05,3.11575]
[1779533887146,45.89,74633.48,0.0,0.97527,2e-05,3.09942]
[1779533890167,45.88,74634.59,0.0,0.9753,2e-05,3.09599]
[1779533897215,45.88,74634.76,0.0,0.97532,2e-05,3.09393]
[1779533902455,45.87,74634.02,0.0,0.97532,2e-05,3.09431]
[1779533912525,45.86,74636.62,0.0,0.97542,2e-05,3.08284]
[1779533922596,45.85,74636.71,0.0,0.97545,2e-05,3.08025]
[1779533932666,45.84,74637.92,0.0,0.9755,2e-05,3.07496]
[1779533940523,45.84,74639.77,0.0,0.97556,2e-05,3.06861]
[1779533945555,45.83,74640.62,0.0,0.97559,2e-05,3.0654]
[1779533950591,45.83,74640.95,0.0,0.97561,2e-05,3.06322]
[1779533956633,45.82,74641.19,0.0,0.97563,2e-05,3.0615]
[1779533961669,45.82,74641.82,0.0,0.97565,2e-05,3.05885]
[1779533967710,45.81,74643.11,0.0,0.97569,2e-05,3.05442]
[1779533972948,45.81,74635.87,0.0,0.97555,2e-05,3.06811]
[1779533979796,45.8,74635.69,0.0,0.97557,2e-05,3.06687]
[1779533985838,45.8,74636.51,0.0,0.9756,2e-05,3.06349]
[1779533990873,45.79,74637.17,0.0,0.97563,2e-05,3.06055]
[1779533995908,45.79,74634.51,0.0,0.97558,2e-05,3.06586]
[1779534000947,45.78,74636.04,0.0,0.97562,2e-05,3.06102]
[1779534005981,45.78,74636.18,0.0,0.97564,2e-05,3.05961]
[1779534011019,45.77,74638.53,0.0,0.9757,2e-05,3.05288]
[1779534016056,45.77,74638.27,0.0,0.9757,2e-05,3.0525]
[1779534023296,45.76,74638.56,0.0,0.97572,2e-05,3.05041]
[1779534029144,45.76,74635.49,0.0,0.97566,2e-05,3.0566]
[1779534032165,45.76,74641.18,0.0,0.97582,2e-05,3.03955]
[1779534037200,45.75,74640.23,0.0,0.97581,2e-05,3.0411]
[1779534042235,45.75,74638.98,0.0,0.97579,2e-05,3.04318]
[1779534049284,45.75,74640.89,0.0,0.97584,2e-05,3.03729]
[1779534054319,45.74,74641.34,0.0,0.97586,2e-05,3.03532]
[1779534059354,45.74,74642.38,0.0,0.97589,2e-05,3.03194]
[1779534064391,45.74,74642.77,0.0,0.97591,2e-05,3.03014]
[1779534073649,45.73,74642.45,0.0,0.97592,2e-05,3.02905]
[1779534079496,45.73,74643.1,0.0,0.97594,2e-05,3.02681]
[1779534087552,45.72,74642.69,0.0,0.97595,2e-05,3.02645]
[1779534092587,45.72,74642.61,0.0,0.97597,2e-05,3.02309]
[1779534102657,45.71,74642.82,0.0,0.976,2e-05,3.02081]
[1779534107692,45.71,74644.21,0.0,0.97603,2e-05,3.0167]
[1779534112727,45.7,74644.68,0.0,0.97605,2e-05,3.01482]
[1779534117761,45.7,74645.81,0.0,0.97609,2e-05,3.01137]
[1779534122797,45.7,74651.36,0.0,0.97622,2e-05,2.99737]
[1779534129846,45.7,74654.06,0.0,0.97629,2e-05,2.99006]
[1779534135889,45.69,74655.06,0.0,0.97632,2e-05,2.98691]
[1779534140923,45.69,74655.61,0.0,0.97634,2e-05,2.98496]
[1779534150990,45.68,74656.44,0.0,0.97637,2e-05,2.98157]
[1779534154213,45.68,74665.09,0.0,0.97659,2e-05,2.95798]
[1779534157034,45.68,74666.06,0.0,0.97662,2e-05,2.9554]
[1779534162073,45.68,74665.86,0.0,0.97661,2e-05,2.95552]
[1779534167107,45.68,74665.32,0.0,0.97661,2e-05,2.9563]
[1779534172142,45.68,74663.46,0.0,0.97657,2e-05,2.96037]
[1779534174366,45.68,74658.14,0.0,0.97645,2e-05,2.97283]
[1779534180198,45.67,74655.62,0.0,0.9764,2e-05,2.97825]
[1779534182212,45.67,74650.08,0.0,0.97627,2e-05,2.99115]
[1779534187247,45.67,74656.75,0.0,0.97643,2e-05,2.97481]
[1779534188254,45.67,74657.54,0.0,0.97645,2e-05,2.97285]
[1779534193289,45.67,74658.56,0.0,0.97647,2e-05,2.97006]
[1779534198324,45.67,74658.82,0.0,0.97648,2e-05,2.96908]
[1779534203359,45.67,74659.17,0.0,0.9765,2e-05,2.9679]
[1779534209400,45.66,74659.48,0.0,0.97651,2e-05,2.96677]
[1779534214659,45.66,74659.69,0.0,0.97653,2e-05,2.96326]
[1779534220478,45.66,74660.08,0.0,0.97655,2e-05,2.96195]
[1779534226520,45.66,74661.65,0.0,0.97659,2e-05,2.95788]
[1779534232561,45.66,74659.58,0.0,0.97654,2e-05,2.96239]
[1779534237597,45.66,74659.16,0.0,0.97654,2e-05,2.96307]
[1779534240620,45.66,74664.59,0.0,0.97666,2e-05,2.95002]
[1779534246666,45.66,74663.84,0.0,0.97665,2e-05,2.9515]
[1779534253717,45.65,74662.38,0.0,0.97662,2e-05,2.95465]
[1779534262781,45.65,74661.09,0.0,0.97659,2e-05,2.95724]
[1779534267816,45.65,74660.23,0.0,0.97657,2e-05,2.95902]
[1779534272851,45.65,74659.7,0.0,0.97658,2e-05,2.9573]
[1779534277886,45.65,74659.34,0.0,0.97658,2e-05,2.95786]
[1779534284935,45.65,74659.02,0.0,0.97658,2e-05,2.95812]
[1779534289971,45.65,74659.22,0.0,0.97658,2e-05,2.95741]
[1779534295221,45.65,74660.32,0.0,0.97661,2e-05,2.95452]
[1779534301047,45.64,74660.05,0.0,0.97661,2e-05,2.9548]
[1779534307089,45.64,74660.22,0.0,0.97662,2e-05,2.95403]
[1779534313131,45.64,74659.24,0.0,0.9766,2e-05,2.95596]
[1779534323201,45.64,74658.83,0.0,0.97659,2e-05,2.95627]
[1779534331257,45.64,74658.23,0.0,0.97661,2e-05,2.95448]
[1779534336293,45.63,74657.86,0.0,0.9766,2e-05,2.95504]
[1779534339313,45.63,74673.0,0.0,0.97694,2e-05,2.91916]
[1779534340320,45.63,74680.08,0.0,0.9771,2e-05,2.90258]
[1779534342334,45.63,74680.54,0.0,0.97711,2e-05,2.90157]
[1779534344348,45.63,74675.2,0.0,0.97699,2e-05,2.91412]
[1779534349387,45.63,74674.17,0.0,0.97697,2e-05,2.91661]
[1779534354420,45.64,74673.55,0.0,0.97695,2e-05,2.91817]
[1779534359454,45.64,74673.99,0.0,0.97696,2e-05,2.91722]
[1779534364489,45.64,74675.55,0.0,0.977,2e-05,2.91368]
[1779534369523,45.64,74676.6,0.0,0.97702,2e-05,2.91142]
[1779534374558,45.64,74675.23,0.0,0.97698,2e-05,2.9148]
[1779534379594,45.64,74675.59,0.0,0.97699,2e-05,2.91412]
[1779534381608,45.64,74670.55,0.0,0.97688,2e-05,2.92602]
[1779534385854,45.64,74663.0,0.0,0.97671,2e-05,2.94384]
[1779534391682,45.64,74662.75,0.0,0.97672,2e-05,2.94167]
[1779534396718,45.64,74663.57,0.0,0.97674,2e-05,2.93971]
[1779534399738,45.64,74667.36,0.0,0.97683,2e-05,2.9308]
[1779534403767,45.64,74673.7,0.0,0.97697,2e-05,2.91597]
[1779534408802,45.64,74671.96,0.0,0.97693,2e-05,2.92026]
[1779534416066,45.64,74672.09,0.0,0.97693,2e-05,2.92028]
[1779534421895,45.64,74670.35,0.0,0.97689,2e-05,2.92456]
[1779534427937,45.64,74669.75,0.0,0.97687,2e-05,2.92616]
[1779534431969,45.64,74682.31,0.0,0.97715,2e-05,2.89689]
[1779534432972,45.64,74684.52,0.0,0.9772,2e-05,2.8919]
[1779534438005,45.64,74684.89,0.0,0.9772,2e-05,2.89136]
[1779534443044,45.65,74686.66,0.0,0.97724,2e-05,2.88769]
[1779534448079,45.65,74684.29,0.0,0.97718,2e-05,2.89365]
[1779534454121,45.65,74683.76,0.0,0.97718,2e-05,2.89278]
[1779534459156,45.65,74683.77,0.0,0.97718,2e-05,2.89308]
[1779534464191,45.65,74683.27,0.0,0.97717,2e-05,2.89464]
[1779534469225,45.65,74682.61,0.0,0.97715,2e-05,2.89658]
[1779534474262,45.66,74682.09,0.0,0.97713,2e-05,2.89819]
[1779534479295,45.66,74681.53,0.0,0.97712,2e-05,2.89987]
[1779534486559,45.66,74680.97,0.0,0.9771,2e-05,2.9017]
[1779534492388,45.66,74680.71,0.0,0.97709,2e-05,2.90276]
[1779534496628,45.66,74688.05,0.0,0.97725,2e-05,2.88607]
[1779534502458,45.67,74689.35,0.0,0.97727,2e-05,2.88359]
[1779534506704,45.67,74695.28,0.0,0.9774,2e-05,2.87027]
[1779534512532,45.67,74693.13,0.0,0.97736,2e-05,2.87329]
[1779534517566,45.67,74688.95,0.0,0.97727,2e-05,2.88355]
[1779534522602,45.67,74685.25,0.0,0.97718,2e-05,2.89271]
[1779534525628,45.68,74692.88,0.0,0.97734,2e-05,2.87544]
[1779534532677,45.68,74696.16,0.0,0.97741,2e-05,2.86881]
[1779534537713,45.68,74698.67,0.0,0.97746,2e-05,2.86369]
[1779534544762,45.69,74700.4,0.0,0.97749,2e-05,2.86063]
[1779534549797,45.69,74701.84,0.0,0.97751,2e-05,2.85799]
[1779534554833,45.69,74702.81,0.0,0.97753,2e-05,2.85646]
[1779534559873,45.7,74704.0,0.0,0.97754,2e-05,2.85443]
[1779534565914,45.7,74704.55,0.0,0.97755,2e-05,2.85403]
[1779534572963,45.7,74704.76,0.0,0.97756,2e-05,2.85195]
[1779534577999,45.71,74704.91,0.0,0.97756,2e-05,2.85221]
[1779534583034,45.71,74704.97,0.0,0.97755,2e-05,2.85296]
[1779534588068,45.71,74705.42,0.0,0.97756,2e-05,2.85265]
[1779534593104,45.72,74705.11,0.0,0.97754,2e-05,2.85408]
[1779534599146,45.72,74706.07,0.0,0.97756,2e-05,2.85267]
[1779534604181,45.72,74706.3,0.0,0.97756,2e-05,2.85278]
[1779534609217,45.72,74710.53,0.0,0.97764,2e-05,2.84367]
[1779534611230,45.72,74712.87,0.0,0.97769,2e-05,2.83858]
[1779534616265,45.73,74711.86,0.0,0.97766,2e-05,2.84181]
[1779534621299,45.73,74709.38,0.0,0.9776,2e-05,2.84826]
[1779534627548,45.74,74708.1,0.0,0.97756,2e-05,2.85209]
[1779534632377,45.74,74710.86,0.0,0.97764,2e-05,2.84392]
[1779534637618,45.74,74708.76,0.0,0.97758,2e-05,2.84945]
[1779534643456,45.75,74713.18,0.0,0.97767,2e-05,2.84054]
[1779534647688,45.75,74718.56,0.0,0.97778,2e-05,2.82904]
[1779534655538,45.76,74721.65,0.0,0.97783,2e-05,2.8236]
[1779534660573,45.76,74722.38,0.0,0.97783,2e-05,2.82292]
[1779534665608,45.76,74716.3,0.0,0.97769,2e-05,2.83778]
[1779534670643,45.77,74717.22,0.0,0.97771,2e-05,2.8365]
[1779534675683,45.77,74717.49,0.0,0.9777,2e-05,2.83672]
[1779534682728,45.77,74719.28,0.0,0.97773,2e-05,2.83362]
[1779534687968,45.78,74715.3,0.0,0.97764,2e-05,2.84373]
[1779534694812,45.78,74715.3,0.0,0.97765,2e-05,2.84223]
[1779534695819,45.78,74710.3,0.0,0.97754,2e-05,2.85388]
[1779534700854,45.79,74707.07,0.0,0.97746,2e-05,2.8621]
[1779534708108,45.79,74706.25,0.0,0.97743,2e-05,2.86507]
[1779534716966,45.8,74706.25,0.0,0.97742,2e-05,2.86641]
[1779534723008,45.8,74704.96,0.0,0.97738,2e-05,2.87026]
[1779534728251,45.8,74704.27,0.0,0.97736,2e-05,2.8726]
[1779534738321,45.81,74702.49,0.0,0.97731,2e-05,2.87836]
[1779534747193,45.82,74698.2,0.0,0.9772,2e-05,2.88949]
[1779534753234,45.82,74695.83,0.0,0.97716,2e-05,2.89325]
[1779534758461,45.82,74696.84,0.0,0.97717,2e-05,2.89186]
[1779534768531,45.83,74695.65,0.0,0.97713,2e-05,2.89624]
[1779534775390,45.83,74693.56,0.0,0.97707,2e-05,2.9022]
[1779534780423,45.84,74693.36,0.0,0.97706,2e-05,2.90343]
[1779534786466,45.84,74692.99,0.0,0.97705,2e-05,2.90521]
[1779534798741,45.85,74691.16,0.0,0.97699,2e-05,2.91126]
[1779534808811,45.85,74690.75,0.0,0.97697,2e-05,2.91365]
[1779534818883,45.85,74692.24,0.0,0.97702,2e-05,2.9078]
[1779534825739,45.85,74695.62,0.0,0.9771,2e-05,2.89923]
[1779534831782,45.85,74697.88,0.0,0.97714,2e-05,2.89469]
[1779534839026,45.85,74698.32,0.0,0.97716,2e-05,2.8931]
[1779534844874,45.84,74700.14,0.0,0.97722,2e-05,2.88636]
[1779534857962,45.82,74701.06,0.0,0.97728,2e-05,2.87944]
[1779534868035,45.81,74702.2,0.0,0.97734,2e-05,2.87317]
[1779534878107,45.79,74703.03,0.0,0.97742,2e-05,2.86465]
[1779534889375,45.77,74703.76,0.0,0.97748,2e-05,2.85835]
[1779534895229,45.76,74704.24,0.0,0.97751,2e-05,2.85498]
[1779534898256,45.76,74696.24,0.0,0.97735,2e-05,2.8723]
[1779534903290,45.76,74700.89,0.0,0.97745,2e-05,2.86119]
[1779534908325,45.76,74703.66,0.0,0.9775,2e-05,2.85554]
[1779534913359,45.77,74706.21,0.0,0.97755,2e-05,2.85084]
[1779534919589,45.77,74704.88,0.0,0.97751,2e-05,2.85508]
[1779534929661,45.78,74704.79,0.0,0.97749,2e-05,2.8574]
[1779534938541,45.78,74703.1,0.0,0.97747,2e-05,2.85907]
[1779534945589,45.77,74704.11,0.0,0.97751,2e-05,2.8542]
[1779534950626,45.76,74704.53,0.0,0.97754,2e-05,2.85108]
[1779534959871,45.75,74705.23,0.0,0.97759,2e-05,2.84631]
[1779534966737,45.74,74705.08,0.0,0.9776,2e-05,2.84458]
[1779534971772,45.73,74704.4,0.0,0.97761,2e-05,2.84408]
[1779534980013,45.72,74704.24,0.0,0.97763,2e-05,2.84169]
[1779534986877,45.71,74704.55,0.0,0.97766,2e-05,2.83862]
[1779534992919,45.7,74704.51,0.0,0.97769,2e-05,2.83443]
[1779535000158,45.7,74704.59,0.0,0.97771,2e-05,2.83197]
[1779535006010,45.69,74705.32,0.0,0.97775,2e-05,2.82806]
[1779535011045,45.68,74706.03,0.0,0.97777,2e-05,2.826]
[1779535016080,45.69,74705.3,0.0,0.97775,2e-05,2.82867]
[1779535021116,45.69,74705.93,0.0,0.97775,2e-05,2.82845]
[1779535026151,45.69,74705.66,0.0,0.97775,2e-05,2.8283]
[1779535033199,45.68,74704.94,0.0,0.97775,2e-05,2.82861]
[1779535040438,45.68,74705.22,0.0,0.97775,2e-05,2.8277]
[1779535050508,45.69,74705.33,0.0,0.97773,2e-05,2.82988]
[1779535056361,45.7,74706.6,0.0,0.97777,2e-05,2.82556]
[1779535061395,45.7,74706.25,0.0,0.97777,2e-05,2.82561]
[1779535069450,45.69,74707.48,0.0,0.9778,2e-05,2.82255]
[1779535076501,45.7,74704.54,0.0,0.97772,2e-05,2.83075]
[1779535081537,45.71,74706.02,0.0,0.97774,2e-05,2.82881]
[1779535086572,45.71,74707.11,0.0,0.97775,2e-05,2.82726]
[1779535095637,45.71,74707.5,0.0,0.97777,2e-05,2.82569]
[1779535097651,45.7,74713.9,0.0,0.97792,2e-05,2.8101]
[1779535100672,45.7,74718.92,0.0,0.97803,2e-05,2.79808]
[1779535105707,45.7,74718.6,0.0,0.97802,2e-05,2.79937]
[1779535111749,45.71,74722.22,0.0,0.9781,2e-05,2.7902]
[1779535113764,45.71,74727.78,0.0,0.97821,2e-05,2.77818]
[1779535118797,45.72,74729.36,0.0,0.97824,2e-05,2.77583]
[1779535123833,45.71,74732.97,0.0,0.97832,2e-05,2.76642]
[1779535128868,45.71,74735.71,0.0,0.97838,2e-05,2.76012]
[1779535133903,45.71,74736.83,0.0,0.97842,2e-05,2.75661]
[1779535138938,45.7,74736.32,0.0,0.97842,2e-05,2.75627]
[1779535143973,45.7,74734.33,0.0,0.97839,2e-05,2.75973]
[1779535149008,45.69,74733.62,0.0,0.97839,2e-05,2.75978]
[1779535155050,45.69,74733.28,0.0,0.97839,2e-05,2.75926]
[1779535160085,45.68,74729.29,0.0,0.97832,2e-05,2.76696]
[1779535171362,45.67,74729.21,0.0,0.97836,2e-05,2.76172]
[1779535177203,45.66,74727.85,0.0,0.97835,2e-05,2.76303]
[1779535184253,45.65,74727.01,0.0,0.97835,2e-05,2.76321]
[1779535191502,45.65,74725.68,0.0,0.97834,2e-05,2.76451]
[1779535201570,45.64,74724.87,0.0,0.97834,2e-05,2.76395]
[1779535207414,45.63,74724.87,0.0,0.97835,2e-05,2.76278]
[1779535212450,45.63,74728.45,0.0,0.97844,2e-05,2.75357]
[1779535218492,45.62,74728.66,0.0,0.97846,2e-05,2.75154]
[1779535223527,45.62,74726.68,0.0,0.97842,2e-05,2.75487]
[1779535229568,45.61,74727.81,0.0,0.97846,2e-05,2.75121]
[1779535234604,45.61,74730.53,0.0,0.97855,2e-05,2.7414]
[1779535239640,45.6,74725.85,0.0,0.97846,2e-05,2.75084]
[1779535244674,45.61,74725.93,0.0,0.97845,2e-05,2.75151]
[1779535250716,45.61,74725.51,0.0,0.97844,2e-05,2.75299]
[1779535256758,45.62,74725.12,0.0,0.97841,2e-05,2.75584]
[1779535262802,45.62,74724.88,0.0,0.97839,2e-05,2.75811]
[1779535269857,45.64,74724.99,0.0,0.97837,2e-05,2.76045]
[1779535274887,45.64,74728.28,0.0,0.97843,2e-05,2.75432]
[1779535282943,45.64,74728.65,0.0,0.97844,2e-05,2.75248]
[1779535288985,45.63,74728.8,0.0,0.97846,2e-05,2.75101]
[1779535295031,45.63,74727.68,0.0,0.97846,2e-05,2.74961]
[1779535302306,45.62,74725.9,0.0,0.97844,2e-05,2.75206]
[1779535310132,45.61,74725.93,0.0,0.97846,2e-05,2.75024]
[1779535317181,45.61,74726.09,0.0,0.97848,2e-05,2.74838]
[1779535322446,45.6,74729.01,0.0,0.97855,2e-05,2.74077]
[1779535328258,45.6,74730.91,0.0,0.9786,2e-05,2.73525]
[1779535334300,45.59,74732.25,0.0,0.97864,2e-05,2.73102]
[1779535339334,45.59,74734.26,0.0,0.97869,2e-05,2.72551]
[1779535345377,45.58,74735.83,0.0,0.97873,2e-05,2.72083]
[1779535352656,45.58,74739.03,0.0,0.97883,2e-05,2.70981]
[1779535359474,45.57,74737.17,0.0,0.9788,2e-05,2.71272]
[1779535369544,45.56,74737.15,0.0,0.97882,2e-05,2.71097]
[1779535374580,45.56,74736.83,0.0,0.97882,2e-05,2.71079]
[1779535379614,45.56,74741.46,0.0,0.97893,2e-05,2.69963]
[1779535384649,45.55,74741.83,0.0,0.97894,2e-05,2.69799]
[1779535389685,45.55,74743.1,0.0,0.97898,2e-05,2.69436]
[1779535396734,45.55,74743.68,0.0,0.979,2e-05,2.69196]
[1779535403013,45.54,74743.7,0.0,0.97901,2e-05,2.69081]
[1779535409825,45.54,74742.72,0.0,0.979,2e-05,2.69203]
[1779535420902,45.53,74741.77,0.0,0.97901,2e-05,2.68988]
[1779535425939,45.53,74742.62,0.0,0.97903,2e-05,2.68833]
[1779535431984,45.53,74745.35,0.0,0.97909,2e-05,2.68178]
[1779535438028,45.53,74746.69,0.0,0.97912,2e-05,2.67794]
[1779535440050,45.53,74754.15,0.0,0.97927,2e-05,2.66176]
[1779535441057,45.53,74768.09,0.0,0.97956,2e-05,2.63105]
[1779535443066,45.53,74773.09,0.0,0.97966,2e-05,2.62011]
[1779535448100,45.53,74773.18,0.0,0.97967,2e-05,2.61969]
[1779535453136,45.52,74773.4,0.0,0.97967,2e-05,2.61905]
[1779535458173,45.52,74772.7,0.0,0.97966,2e-05,2.62047]
[1779535461192,45.52,74764.87,0.0,0.9795,2e-05,2.63749]
[1779535462202,45.52,74759.69,0.0,0.9794,2e-05,2.64872]
[1779535467235,45.52,74756.52,0.0,0.97933,2e-05,2.6554]
[1779535472270,45.52,74754.86,0.0,0.97932,2e-05,2.65611]
[1779535477306,45.52,74752.51,0.0,0.97928,2e-05,2.66095]
[1779535482342,45.52,74748.6,0.0,0.9792,2e-05,2.66917]
[1779535490399,45.51,74748.54,0.0,0.9792,2e-05,2.66868]
[1779535499462,45.51,74748.2,0.0,0.9792,2e-05,2.66882]
[1779535505504,45.51,74748.11,0.0,0.97921,2e-05,2.6686]
[1779535510539,45.51,74748.42,0.0,0.97921,2e-05,2.6676]
[1779535512553,45.51,74755.13,0.0,0.97935,2e-05,2.65269]
[1779535513795,45.51,74760.34,0.0,0.97946,2e-05,2.64127]
[1779535520611,45.51,74761.99,0.0,0.9795,2e-05,2.63756]
[1779535523864,45.51,74768.18,0.0,0.97962,2e-05,2.62403]
[1779535529673,45.51,74768.45,0.0,0.97963,2e-05,2.62346]
[1779535535714,45.51,74769.64,0.0,0.97967,2e-05,2.6184]
[1779535537727,45.51,74778.01,0.0,0.97984,2e-05,2.60033]
[1779535544009,45.51,74778.18,0.0,0.97984,2e-05,2.60022]
[1779535549812,45.51,74778.33,0.0,0.97984,2e-05,2.6001]
[1779535561896,45.51,74780.18,0.0,0.97987,2e-05,2.59671]
[1779535562902,45.51,74773.96,0.0,0.97975,2e-05,2.6102]
[1779535567939,45.52,74775.04,0.0,0.97975,2e-05,2.60963]
[1779535572972,45.52,74776.31,0.0,0.97977,2e-05,2.60704]
[1779535580030,45.52,74777.88,0.0,0.9798,2e-05,2.60399]
[1779535585061,45.52,74776.9,0.0,0.97978,2e-05,2.60636]
[1779535590096,45.53,74774.76,0.0,0.97974,2e-05,2.61128]
[1779535593117,45.53,74773.35,0.0,0.97972,2e-05,2.61193]
[1779535598152,45.53,74772.18,0.0,0.9797,2e-05,2.61462]
[1779535603186,45.53,74772.73,0.0,0.97971,2e-05,2.61356]
[1779535608226,45.53,74774.22,0.0,0.97974,2e-05,2.6105]
[1779535613256,45.53,74778.01,0.0,0.97981,2e-05,2.60245]
[1779535618293,45.53,74779.02,0.0,0.97983,2e-05,2.60049]
[1779535623329,45.53,74779.43,0.0,0.97984,2e-05,2.59984]
[1779535628364,45.53,74776.17,0.0,0.97977,2e-05,2.6071]
[1779535633399,45.53,74776.39,0.0,0.97977,2e-05,2.60679]
[1779535639441,45.53,74776.69,0.0,0.97978,2e-05,2.60637]
[1779535644706,45.54,74776.62,0.0,0.97976,2e-05,2.60832]
[1779535652532,45.56,74777.11,0.0,0.97975,2e-05,2.60932]
[1779535658574,45.57,74776.73,0.0,0.97971,2e-05,2.61298]
[1779535660588,45.58,74771.57,0.0,0.9796,2e-05,2.62531]
[1779535661595,45.58,74769.66,0.0,0.97955,2e-05,2.63001]
[1779535667637,45.59,74769.21,0.0,0.97951,2e-05,2.63471]
[1779535672673,45.61,74769.97,0.0,0.9795,2e-05,2.63568]
[1779535678714,45.62,74771.14,0.0,0.9795,2e-05,2.63624]
[1779535682741,45.62,74776.23,0.0,0.97959,2e-05,2.62615]
[1779535688783,45.63,74776.56,0.0,0.97958,2e-05,2.62696]
[1779535695060,45.63,74777.09,0.0,0.9796,2e-05,2.62564]
[1779535703889,45.64,74777.43,0.0,0.97959,2e-05,2.6268]
[1779535708924,45.64,74777.25,0.0,0.97958,2e-05,2.62698]
[1779535715200,45.63,74773.09,0.0,0.97952,2e-05,2.63318]
[1779535721008,45.64,74773.62,0.0,0.97951,2e-05,2.63387]
[1779535726045,45.65,74773.92,0.0,0.9795,2e-05,2.63563]
[1779535731078,45.66,74774.01,0.0,0.97948,2e-05,2.63783]
[1779535739134,45.68,74774.26,0.0,0.97945,2e-05,2.64062]
[1779535745410,45.69,74774.18,0.0,0.97942,2e-05,2.64458]
[1779535755480,45.71,74774.53,0.0,0.97938,2e-05,2.64843]
[1779535766325,45.73,74774.64,0.0,0.97934,2e-05,2.65269]
[1779535771361,45.74,74773.98,0.0,0.97933,2e-05,2.6538]
[1779535776397,45.75,74772.93,0.0,0.97929,2e-05,2.6583]
[1779535781431,45.76,74772.54,0.0,0.97926,2e-05,2.66136]
[1779535788480,45.77,74772.26,0.0,0.97922,2e-05,2.66548]
[1779535794522,45.78,74773.16,0.0,0.97921,2e-05,2.66613]
[1779535803586,45.8,74774.1,0.0,0.9792,2e-05,2.66753]
[1779535808622,45.81,74775.89,0.0,0.97922,2e-05,2.66575]
[1779535814662,45.82,74775.77,0.0,0.97919,2e-05,2.669]
[1779535822718,45.83,74775.81,0.0,0.97916,2e-05,2.67228]
[1779535827754,45.84,74773.87,0.0,0.9791,2e-05,2.67858]
[1779535832789,45.85,74769.98,0.0,0.97902,2e-05,2.68653]
[1779535837825,45.86,74769.6,0.0,0.97899,2e-05,2.68928]
[1779535844874,45.87,74765.1,0.0,0.97888,2e-05,2.70143]
[1779535849913,45.88,74761.73,0.0,0.97879,2e-05,2.71073]
[1779535853940,45.88,74756.6,0.0,0.97867,2e-05,2.72395]
[1779535859979,45.89,74755.92,0.0,0.97864,2e-05,2.72761]
[1779535866254,45.9,74756.06,0.0,0.97862,2e-05,2.72949]
[1779535873069,45.91,74755.57,0.0,0.97859,2e-05,2.73273]
[1779535883137,45.93,74754.73,0.0,0.97854,2e-05,2.7381]
[1779535888175,45.93,74753.27,0.0,0.97849,2e-05,2.74307]
[1779535894217,45.94,74753.42,0.0,0.97849,2e-05,2.74218]
[1779535899254,45.95,74755.37,0.0,0.97852,2e-05,2.73952]
[1779535905295,45.96,74757.32,0.0,0.97854,2e-05,2.73717]
[1779535910330,45.96,74759.27,0.0,0.97857,2e-05,2.73446]
[1779535916603,45.97,74759.53,0.0,0.97855,2e-05,2.73614]
[1779535926673,45.99,74761.82,0.0,0.97857,2e-05,2.73421]
[1779535937521,46.0,74762.48,0.0,0.97856,2e-05,2.73582]
[1779535942555,46.0,74760.1,0.0,0.97849,2e-05,2.74263]
[1779535944578,46.01,74765.57,0.0,0.9786,2e-05,2.7317]
[1779535949608,46.02,74767.62,0.0,0.97863,2e-05,2.72845]
[1779535954643,46.02,74768.71,0.0,0.97865,2e-05,2.72542]
[1779535959680,46.03,74768.85,0.0,0.97864,2e-05,2.72642]
[1779535966954,46.04,74769.93,0.0,0.97864,2e-05,2.72665]
[1779535972771,46.05,74770.29,0.0,0.97863,2e-05,2.72747]
[1779535979819,46.06,74770.47,0.0,0.97861,2e-05,2.72931]
[1779535984855,46.06,74771.2,0.0,0.97862,2e-05,2.72929]
[1779535994922,46.08,74771.17,0.0,0.97859,2e-05,2.7325]
[1779535999960,46.08,74771.37,0.0,0.97857,2e-05,2.73391]
[1779536004996,46.09,74769.8,0.0,0.97853,2e-05,2.73892]
[1779536011037,46.1,74770.32,0.0,0.97854,2e-05,2.73669]
[1779536016072,46.1,74765.25,0.0,0.97842,2e-05,2.74944]
[1779536021107,46.11,74765.29,0.0,0.97841,2e-05,2.75075]
[1779536027376,46.12,74763.26,0.0,0.97835,2e-05,2.75689]
[1779536036212,46.12,74760.75,0.0,0.97828,2e-05,2.76486]
[1779536046283,46.14,74759.81,0.0,0.97823,2e-05,2.76974]
[1779536047520,46.14,74753.92,0.0,0.9781,2e-05,2.78319]
[1779536054338,46.14,74753.78,0.0,0.97809,2e-05,2.78512]
[1779536059374,46.15,74753.76,0.0,0.97808,2e-05,2.7861]
[1779536067662,46.16,74753.0,0.0,0.97804,2e-05,2.78986]
[1779536076492,46.16,74753.23,0.0,0.97805,2e-05,2.78851]
[1779536081527,46.17,74753.25,0.0,0.97804,2e-05,2.78958]
[1779536086561,46.17,74748.97,0.0,0.97794,2e-05,2.80033]
[1779536092603,46.18,74748.91,0.0,0.97792,2e-05,2.80167]
[1779536097872,46.18,74751.35,0.0,0.97796,2e-05,2.79754]
[1779536107944,46.19,74751.71,0.0,0.97795,2e-05,2.79873]
[1779536114761,46.2,74752.13,0.0,0.97795,2e-05,2.79899]
[1779536119796,46.2,74752.27,0.0,0.97794,2e-05,2.79972]
[1779536124831,46.21,74752.5,0.0,0.97794,2e-05,2.80023]
[1779536131880,46.21,74752.66,0.0,0.97795,2e-05,2.7987]
[1779536138154,46.22,74752.77,0.0,0.97794,2e-05,2.79971]
[1779536144971,46.22,74752.91,0.0,0.97793,2e-05,2.80105]
[1779536151013,46.23,74748.98,0.0,0.97783,2e-05,2.81106]
[1779536158298,46.23,74749.31,0.0,0.97783,2e-05,2.81143]
[1779536167125,46.24,74747.24,0.0,0.97777,2e-05,2.81771]
[1779536172161,46.24,74744.45,0.0,0.9777,2e-05,2.82486]
[1779536176188,46.25,74735.91,0.0,0.97751,2e-05,2.84493]
[1779536178440,46.25,74731.85,0.0,0.97742,2e-05,2.85461]
[1779536184245,46.25,74728.27,0.0,0.97733,2e-05,2.86348]
[1779536186259,46.25,74718.58,0.0,0.97712,2e-05,2.88612]
[1779536194315,46.25,74714.65,0.0,0.97704,2e-05,2.89321]
[1779536201364,46.26,74712.38,0.0,0.97699,2e-05,2.89918]
[1779536208648,46.26,74711.88,0.0,0.97697,2e-05,2.90109]
[1779536213449,46.26,74706.53,0.0,0.97684,2e-05,2.9141]
[1779536218728,46.26,74706.02,0.0,0.97683,2e-05,2.91562]
[1779536226539,46.27,74707.5,0.0,0.97686,2e-05,2.91286]
[1779536232582,46.27,74707.39,0.0,0.97685,2e-05,2.91371]
[1779536237617,46.27,74707.01,0.0,0.97684,2e-05,2.91492]
[1779536243659,46.27,74706.54,0.0,0.97682,2e-05,2.91648]
[1779536248939,46.27,74706.01,0.0,0.97681,2e-05,2.91812]
[1779536259008,46.28,74705.53,0.0,0.97681,2e-05,2.91719]
[1779536268835,46.28,74705.63,0.0,0.97681,2e-05,2.91748]
[1779536277903,46.28,74705.22,0.0,0.97679,2e-05,2.91901]
[1779536282939,46.28,74705.08,0.0,0.97679,2e-05,2.91962]
[1779536289995,46.28,74701.06,0.0,0.97669,2e-05,2.92937]
[1779536295025,46.29,74699.68,0.0,0.97666,2e-05,2.93275]
[1779536300060,46.29,74700.38,0.0,0.97667,2e-05,2.9313]
[1779536309360,46.29,74701.34,0.0,0.97669,2e-05,2.92939]
[1779536315165,46.29,74702.36,0.0,0.97673,2e-05,2.92456]
[1779536320200,46.29,74702.33,0.0,0.97673,2e-05,2.92487]
[1779536322214,46.29,74695.33,0.0,0.97657,2e-05,2.94123]
[1779536327248,46.29,74694.77,0.0,0.97656,2e-05,2.94255]
[1779536332284,46.29,74695.82,0.0,0.97658,2e-05,2.94011]
[1779536337324,46.29,74700.64,0.0,0.97669,2e-05,2.92892]
[1779536342357,46.29,74698.7,0.0,0.97665,2e-05,2.93349]
[1779536349645,46.29,74698.79,0.0,0.97665,2e-05,2.93328]
[1779536355445,46.29,74697.63,0.0,0.97662,2e-05,2.93598]
[1779536361490,46.29,74697.45,0.0,0.97662,2e-05,2.93636]
[1779536368539,46.29,74699.47,0.0,0.97667,2e-05,2.93164]
[1779536373575,46.29,74699.74,0.0,0.97669,2e-05,2.92836]
[1779536378609,46.29,74699.36,0.0,0.97668,2e-05,2.92929]
[1779536383644,46.29,74699.41,0.0,0.97668,2e-05,2.92923]
[1779536389927,46.29,74699.33,0.0,0.97668,2e-05,2.92948]
[1779536399998,46.29,74701.04,0.0,0.97672,2e-05,2.92556]
[1779536405798,46.29,74705.22,0.0,0.97681,2e-05,2.91587]
[1779536412847,46.29,74707.19,0.0,0.97685,2e-05,2.91136]
[1779536420150,46.29,74709.64,0.0,0.97691,2e-05,2.90573]
[1779536430973,46.29,74711.19,0.0,0.97694,2e-05,2.90223]
[1779536436013,46.29,74712.95,0.0,0.977,2e-05,2.89554]
[1779536442052,46.29,74715.46,0.0,0.97706,2e-05,2.88983]
[1779536447088,46.29,74718.15,0.0,0.97711,2e-05,2.88375]
[1779536454137,46.29,74718.25,0.0,0.97711,2e-05,2.88373]
[1779536459173,46.29,74717.39,0.0,0.97709,2e-05,2.88584]
[1779536469241,46.3,74717.72,0.0,0.9771,2e-05,2.88536]
[1779536476291,46.3,74718.3,0.0,0.97711,2e-05,2.88423]
[1779536488375,46.3,74716.84,0.0,0.97707,2e-05,2.88787]
[1779536492403,46.3,74723.54,0.0,0.97724,2e-05,2.8699]
[1779536493410,46.3,74724.28,0.0,0.97726,2e-05,2.86832]
[1779536495424,46.3,74731.8,0.0,0.97742,2e-05,2.85128]
[1779536500716,46.3,74733.24,0.0,0.97745,2e-05,2.8484]
[1779536510785,46.3,74733.48,0.0,0.97744,2e-05,2.84897]
[1779536516575,46.31,74732.91,0.0,0.97742,2e-05,2.85098]
[1779536520856,46.31,74726.41,0.0,0.97728,2e-05,2.86629]
[1779536526645,46.31,74724.9,0.0,0.97724,2e-05,2.87049]
[1779536531681,46.31,74720.96,0.0,0.97714,2e-05,2.88007]
[1779536536717,46.32,74717.76,0.0,0.97707,2e-05,2.88786]
[1779536541751,46.32,74717.62,0.0,0.97706,2e-05,2.8887]
[1779536546788,46.32,74718.34,0.0,0.97707,2e-05,2.88764]
[1779536552829,46.32,74718.25,0.0,0.97709,2e-05,2.88566]
[1779536557864,46.33,74718.22,0.0,0.97708,2e-05,2.88624]
[1779536564914,46.33,74718.22,0.0,0.97707,2e-05,2.88696]
[1779536571207,46.33,74718.09,0.0,0.97706,2e-05,2.88799]
[1779536578006,46.33,74718.06,0.0,0.97706,2e-05,2.88869]
[1779536583042,46.34,74716.58,0.0,0.97702,2e-05,2.89259]
[1779536588077,46.34,74716.72,0.0,0.97702,2e-05,2.89271]
[1779536593113,46.34,74716.15,0.0,0.977,2e-05,2.89448]
[1779536599156,46.34,74717.1,0.0,0.97702,2e-05,2.89261]
[1779536606204,46.34,74717.09,0.0,0.97702,2e-05,2.89301]
[1779536611243,46.34,74717.14,0.0,0.97703,2e-05,2.89049]
[1779536619297,46.34,74717.29,0.0,0.97704,2e-05,2.89046]
[1779536632385,46.35,74717.27,0.0,0.97703,2e-05,2.89094]
[1779536637422,46.35,74717.14,0.0,0.97703,2e-05,2.89139]
[1779536646486,46.35,74717.52,0.0,0.97703,2e-05,2.89079]
[1779536651777,46.35,74717.88,0.0,0.97704,2e-05,2.89011]
[1779536661846,46.35,74717.91,0.0,0.97704,2e-05,2.89043]
[1779536670657,46.35,74717.91,0.0,0.97703,2e-05,2.89078]
[1779536675692,46.35,74718.65,0.0,0.97707,2e-05,2.88666]
[1779536681986,46.35,74718.71,0.0,0.97707,2e-05,2.88676]
[1779536687778,46.36,74718.2,0.0,0.97705,2e-05,2.88826]
[1779536693820,46.36,74718.34,0.0,0.97705,2e-05,2.88822]
[1779536698858,46.36,74718.17,0.0,0.97705,2e-05,2.88883]
[1779536699864,46.36,74712.86,0.0,0.97693,2e-05,2.90117]
[1779536700870,46.36,74706.98,0.0,0.9768,2e-05,2.91481]
[1779536707919,46.36,74705.71,0.0,0.97677,2e-05,2.91786]
[1779536712954,46.36,74707.51,0.0,0.97681,2e-05,2.91379]
[1779536718995,46.36,74708.36,0.0,0.97682,2e-05,2.91204]
[1779536724033,46.36,74707.15,0.0,0.97679,2e-05,2.91499]
[1779536731091,46.36,74705.29,0.0,0.97677,2e-05,2.91671]
[1779536741160,46.36,74704.86,0.0,0.97676,2e-05,2.91777]
[1779536748209,46.36,74705.74,0.0,0.97678,2e-05,2.91571]
[1779536754252,46.36,74705.97,0.0,0.97679,2e-05,2.91514]
[1779536759288,46.36,74706.02,0.0,0.97679,2e-05,2.91499]
[1779536764322,46.36,74709.33,0.0,0.97686,2e-05,2.90731]
[1779536772622,46.36,74708.61,0.0,0.97685,2e-05,2.90904]
[1779536778425,46.36,74703.83,0.0,0.97674,2e-05,2.92011]
[1779536784463,46.36,74703.92,0.0,0.97674,2e-05,2.91981]
[1779536793528,46.36,74704.16,0.0,0.97677,2e-05,2.91647]
[1779536798563,46.36,74704.38,0.0,0.97677,2e-05,2.91595]
[1779536803598,46.36,74704.43,0.0,0.97678,2e-05,2.91584]
[1779536808633,46.36,74704.52,0.0,0.97678,2e-05,2.91564]
[1779536814675,46.36,74704.22,0.0,0.97677,2e-05,2.91635]
[1779536819709,46.36,74704.45,0.0,0.97678,2e-05,2.91584]
[1779536824745,46.36,74706.23,0.0,0.97681,2e-05,2.91174]
[1779536829780,46.36,74706.27,0.0,0.97682,2e-05,2.91168]
[1779536835822,46.36,74706.48,0.0,0.97682,2e-05,2.91123]
[1779536840857,46.36,74707.08,0.0,0.97683,2e-05,2.90988]
[1779536845892,46.36,74706.28,0.0,0.97681,2e-05,2.91178]
[1779536850926,46.36,74708.29,0.0,0.97686,2e-05,2.90716]
[1779536855962,46.36,74710.7,0.0,0.97693,2e-05,2.89899]
[1779536860997,46.36,74708.96,0.0,0.97689,2e-05,2.90315]
[1779536867039,46.36,74709.13,0.0,0.97689,2e-05,2.9029]
[1779536873328,46.36,74708.4,0.0,0.97688,2e-05,2.90479]
[1779536879123,46.36,74707.25,0.0,0.97685,2e-05,2.90762]
[1779536884158,46.36,74707.9,0.0,0.97686,2e-05,2.90626]
[1779536890200,46.35,74707.36,0.0,0.97689,2e-05,2.90378]
[1779536895235,46.33,74707.15,0.0,0.97692,2e-05,2.9005]
[1779536903538,46.32,74708.49,0.0,0.97699,2e-05,2.89295]
[1779536911346,46.32,74711.72,0.0,0.97708,2e-05,2.88322]
[1779536916382,46.32,74712.02,0.0,0.97708,2e-05,2.88277]
[1779536923680,46.32,74713.2,0.0,0.9771,2e-05,2.88038]
[1779536933501,46.32,74714.72,0.0,0.97713,2e-05,2.8773]
[1779536943821,46.32,74715.64,0.0,0.97715,2e-05,2.87569]
[1779536952636,46.33,74714.26,0.0,0.97711,2e-05,2.87931]
[1779536957670,46.33,74713.31,0.0,0.97709,2e-05,2.88177]
[1779536963964,46.33,74711.54,0.0,0.97705,2e-05,2.88618]
[1779536970760,46.33,74710.43,0.0,0.97702,2e-05,2.8892]
[1779536976802,46.33,74709.69,0.0,0.97702,2e-05,2.88862]
[1779536984104,46.33,74706.55,0.0,0.97695,2e-05,2.89626]
[1779536994176,46.33,74706.93,0.0,0.97695,2e-05,2.8959]
[1779536996946,46.34,74712.69,0.0,0.97708,2e-05,2.88272]
[1779537001981,46.34,74716.05,0.0,0.97715,2e-05,2.87548]
[1779537010037,46.34,74716.84,0.0,0.97716,2e-05,2.8744]
[1779537015072,46.34,74717.06,0.0,0.97716,2e-05,2.87427]
[1779537022122,46.34,74716.8,0.0,0.97714,2e-05,2.87554]
[1779537029170,46.35,74712.84,0.0,0.97705,2e-05,2.88531]
[1779537034457,46.35,74710.27,0.0,0.97701,2e-05,2.88911]
[1779537040248,46.35,74708.82,0.0,0.97698,2e-05,2.89263]
[1779537049312,46.35,74708.05,0.0,0.97696,2e-05,2.89409]
[1779537054597,46.35,74705.65,0.0,0.97691,2e-05,2.89943]
[1779537060389,46.35,74704.0,0.0,0.97688,2e-05,2.90305]
[1779537065422,46.35,74704.55,0.0,0.97689,2e-05,2.90158]
[1779537072473,46.35,74703.71,0.0,0.97687,2e-05,2.90328]
[1779537079522,46.34,74703.81,0.0,0.97688,2e-05,2.90276]
[1779537084809,46.34,74702.99,0.0,0.97686,2e-05,2.90434]
[1779537090598,46.34,74705.28,0.0,0.97692,2e-05,2.89879]
[1779537095634,46.34,74708.76,0.0,0.97702,2e-05,2.88784]
[1779537100669,46.34,74709.92,0.0,0.97704,2e-05,2.8849]
[1779537105709,46.34,74711.24,0.0,0.97707,2e-05,2.88171]
[1779537110745,46.34,74712.24,0.0,0.9771,2e-05,2.87923]
[1779537115780,46.34,74713.07,0.0,0.97712,2e-05,2.8772]
[1779537120815,46.34,74711.72,0.0,0.97709,2e-05,2.88023]
[1779537125850,46.34,74710.45,0.0,0.97706,2e-05,2.88302]
[1779537130884,46.32,74709.32,0.0,0.97707,2e-05,2.88159]
[1779537135920,46.3,74707.9,0.0,0.97709,2e-05,2.87992]
[1779537143976,46.28,74707.52,0.0,0.97712,2e-05,2.8769]
[1779537150019,46.28,74705.6,0.0,0.97708,2e-05,2.88135]
[1779537155300,46.28,74706.59,0.0,0.97712,2e-05,2.87642]
[1779537162104,46.29,74705.58,0.0,0.97709,2e-05,2.87882]
[1779537169153,46.29,74704.41,0.0,0.97707,2e-05,2.88159]
[1779537175454,46.29,74704.01,0.0,0.97706,2e-05,2.88259]
[1779537182244,46.29,74704.06,0.0,0.97706,2e-05,2.88257]
[1779537187279,46.29,74703.41,0.0,0.97704,2e-05,2.88413]
[1779537193320,46.29,74703.13,0.0,0.97704,2e-05,2.88487]
[1779537204398,46.29,74703.01,0.0,0.97703,2e-05,2.88533]
[1779537209434,46.29,74706.1,0.0,0.9771,2e-05,2.87824]
[1779537214470,46.29,74701.84,0.0,0.97703,2e-05,2.88538]
[1779537219503,46.29,74698.98,0.0,0.97696,2e-05,2.8919]
[1779537224539,46.29,74699.29,0.0,0.97697,2e-05,2.89105]
[1779537232595,46.29,74699.42,0.0,0.97698,2e-05,2.8905]
[1779537237629,46.29,74699.52,0.0,0.97698,2e-05,2.89015]
[1779537242664,46.28,74699.61,0.0,0.97698,2e-05,2.88982]
[1779537247700,46.28,74700.42,0.0,0.977,2e-05,2.88787]
[1779537256024,46.28,74700.42,0.0,0.97701,2e-05,2.88678]
[1779537261797,46.28,74700.42,0.0,0.97701,2e-05,2.88672]
[1779537268847,46.28,74700.78,0.0,0.97702,2e-05,2.88581]
[1779537274891,46.28,74700.85,0.0,0.97704,2e-05,2.88292]
[1779537279924,46.28,74705.47,0.0,0.97715,2e-05,2.87226]
[1779537286235,46.28,74706.96,0.0,0.97718,2e-05,2.86886]
[1779537292016,46.28,74709.46,0.0,0.97723,2e-05,2.86313]
[1779537293019,46.28,74716.22,0.0,0.97738,2e-05,2.84767]
[1779537298054,46.28,74719.5,0.0,0.97745,2e-05,2.8403]
[1779537304097,46.28,74720.94,0.0,0.97748,2e-05,2.83726]
[1779537309133,46.27,74723.85,0.0,0.97756,2e-05,2.8287]
[1779537311146,46.27,74730.89,0.0,0.97772,2e-05,2.8124]
[1779537312153,46.27,74736.92,0.0,0.97785,2e-05,2.79843]
[1779537314167,46.27,74742.66,0.0,0.97797,2e-05,2.7856]
[1779537319206,46.27,74745.51,0.0,0.97804,2e-05,2.77896]
[1779537324236,46.27,74744.35,0.0,0.97801,2e-05,2.78232]
[1779537329272,46.28,74745.52,0.0,0.97803,2e-05,2.7803]
[1779537336586,46.28,74744.67,0.0,0.97802,2e-05,2.78037]
[1779537342363,46.28,74745.55,0.0,0.97803,2e-05,2.77921]
[1779537348405,46.29,74743.61,0.0,0.97798,2e-05,2.78447]
[1779537353440,46.29,74742.24,0.0,0.97795,2e-05,2.78817]
[1779537361495,46.29,74742.52,0.0,0.97794,2e-05,2.78854]
[1779537366798,46.3,74740.36,0.0,0.97789,2e-05,2.794]
[1779537376868,46.3,74739.59,0.0,0.97786,2e-05,2.79678]
[1779537382643,46.3,74738.28,0.0,0.97782,2e-05,2.80093]
[1779537390699,46.31,74737.04,0.0,0.97778,2e-05,2.8058]
[1779537392712,46.31,74731.15,0.0,0.97767,2e-05,2.81692]
[1779537398760,46.32,74733.37,0.0,0.9777,2e-05,2.81316]
[1779537407090,46.33,74733.06,0.0,0.97768,2e-05,2.81576]
[1779537411851,46.33,74738.36,0.0,0.97778,2e-05,2.80465]
[1779537417159,46.34,74739.83,0.0,0.97781,2e-05,2.80245]
[1779537425952,46.34,74741.44,0.0,0.97782,2e-05,2.80059]
[1779537427965,46.35,74735.31,0.0,0.97769,2e-05,2.81509]
[1779537429978,46.35,74728.78,0.0,0.97754,2e-05,2.83029]
[1779537430986,46.35,74729.79,0.0,0.97756,2e-05,2.82816]
[1779537437028,46.35,74728.97,0.0,0.97753,2e-05,2.83085]
[1779537445083,46.36,74725.35,0.0,0.97744,2e-05,2.84028]
[1779537453139,46.36,74724.16,0.0,0.97743,2e-05,2.84161]
[1779537458174,46.37,74722.29,0.0,0.97738,2e-05,2.8466]
[1779537464216,46.37,74722.52,0.0,0.97737,2e-05,2.8471]
[1779537470258,46.37,74721.94,0.0,0.97735,2e-05,2.8493]
[1779537477581,46.38,74720.02,0.0,0.9773,2e-05,2.85456]
[1779537487651,46.38,74719.86,0.0,0.97728,2e-05,2.85649]
[1779537495434,46.39,74719.68,0.0,0.97727,2e-05,2.8579]
[1779537507791,46.39,74719.48,0.0,0.97726,2e-05,2.8591]
[1779537513561,46.39,74721.6,0.0,0.97732,2e-05,2.85259]
[1779537518595,46.4,74724.35,0.0,0.97737,2e-05,2.84693]
[1779537523630,46.4,74724.83,0.0,0.97737,2e-05,2.84674]
[1779537532693,46.41,74726.86,0.0,0.97741,2e-05,2.8434]
[1779537533700,46.41,74733.14,0.0,0.97754,2e-05,2.82927]
[1779537539742,46.41,74733.5,0.0,0.97754,2e-05,2.82935]
[1779537544777,46.41,74734.37,0.0,0.97755,2e-05,2.8281]
[1779537556858,46.42,74735.16,0.0,0.97755,2e-05,2.82795]
[1779537563909,46.42,74735.4,0.0,0.97755,2e-05,2.8282]
[1779537568945,46.43,74733.54,0.0,0.97751,2e-05,2.83307]
[1779537573980,46.43,74733.45,0.0,0.97752,2e-05,2.83125]
[1779537579015,46.43,74731.07,0.0,0.97746,2e-05,2.83729]
[1779537585057,46.43,74730.67,0.0,0.97744,2e-05,2.83906]
[1779537590092,46.44,74728.45,0.0,0.97739,2e-05,2.84472]
[1779537592106,46.44,74717.92,0.0,0.97716,2e-05,2.86903]
[1779537593112,46.44,74716.04,0.0,0.97711,2e-05,2.87343]
[1779537598148,46.44,74714.51,0.0,0.97708,2e-05,2.87727]
[1779537603185,46.44,74710.47,0.0,0.97698,2e-05,2.88704]
[1779537606211,46.44,74705.14,0.0,0.97686,2e-05,2.89951]
[1779537608225,46.44,74701.88,0.0,0.97679,2e-05,2.90713]
[1779537613265,46.44,74701.22,0.0,0.97677,2e-05,2.90879]
[1779537615281,46.44,74692.8,0.0,0.97658,2e-05,2.9284]
[1779537618299,46.44,74692.05,0.0,0.97657,2e-05,2.93014]
[1779537624341,46.44,74687.23,0.0,0.97646,2e-05,2.94127]
[1779537629376,46.44,74690.66,0.0,0.97654,2e-05,2.9332]
[1779537634411,46.44,74690.54,0.0,0.97655,2e-05,2.9308]
[1779537638710,46.44,74695.99,0.0,0.97668,2e-05,2.91819]
[1779537641460,46.44,74703.28,0.0,0.97684,2e-05,2.90138]
[1779537646495,46.45,74708.11,0.0,0.97694,2e-05,2.89052]
[1779537648782,46.45,74713.34,0.0,0.97706,2e-05,2.87854]
[1779537654552,46.45,74715.68,0.0,0.97711,2e-05,2.87362]
[1779537661604,46.45,74717.13,0.0,0.97713,2e-05,2.87088]
[1779537666638,46.44,74719.14,0.0,0.9772,2e-05,2.86385]
[1779537671674,46.43,74719.85,0.0,0.97723,2e-05,2.8609]
[1779537676710,46.44,74715.44,0.0,0.97713,2e-05,2.87153]
[1779537678992,46.44,74710.31,0.0,0.97701,2e-05,2.88343]
[1779537686779,46.44,74706.82,0.0,0.97693,2e-05,2.89177]
[1779537691813,46.44,74705.01,0.0,0.97691,2e-05,2.89343]
[1779537699132,46.44,74704.3,0.0,0.97689,2e-05,2.89531]
[1779537705910,46.44,74704.3,0.0,0.97689,2e-05,2.895]
[1779537710947,46.44,74704.0,0.0,0.97689,2e-05,2.89584]
[1779537719273,46.44,74703.56,0.0,0.97687,2e-05,2.89708]
[1779537726058,46.44,74694.33,0.0,0.97667,2e-05,2.91864]
[1779537729357,46.44,74684.28,0.0,0.97644,2e-05,2.94205]
[1779537731093,46.44,74681.21,0.0,0.97637,2e-05,2.94917]
[1779537736129,46.44,74679.14,0.0,0.97633,2e-05,2.9539]
[1779537741163,46.44,74677.87,0.0,0.9763,2e-05,2.9568]
[1779537746198,46.44,74673.46,0.0,0.9762,2e-05,2.96707]
[1779537747208,46.44,74655.5,0.0,0.97579,2e-05,3.00945]
[1779537752243,46.44,74656.76,0.0,0.97584,2e-05,3.00316]
[1779537754255,46.44,74663.01,0.0,0.97599,2e-05,2.98815]
[1779537759290,46.43,74663.84,0.0,0.97601,2e-05,2.98577]
[1779537764326,46.43,74664.33,0.0,0.97602,2e-05,2.98426]
[1779537769361,46.43,74665.4,0.0,0.97605,2e-05,2.98127]
[1779537774398,46.43,74665.98,0.0,0.97607,2e-05,2.97943]
[1779537779430,46.43,74665.71,0.0,0.97607,2e-05,2.97948]
[1779537786479,46.42,74666.15,0.0,0.97609,2e-05,2.97774]
[1779537791513,46.42,74664.99,0.0,0.97607,2e-05,2.97999]
[1779537796550,46.42,74665.85,0.0,0.97609,2e-05,2.97733]
[1779537798563,46.42,74673.21,0.0,0.97626,2e-05,2.95984]
[1779537803599,46.42,74673.78,0.0,0.97628,2e-05,2.95818]
[1779537808633,46.42,74673.62,0.0,0.97628,2e-05,2.9583]
[1779537812661,46.42,74676.38,0.0,0.97636,2e-05,2.949]
[1779537817696,46.42,74675.38,0.0,0.97634,2e-05,2.95122]
[1779537822731,46.42,74674.07,0.0,0.97631,2e-05,2.95422]
[1779537827766,46.41,74673.4,0.0,0.97629,2e-05,2.95574]
[1779537832800,46.41,74674.12,0.0,0.97631,2e-05,2.95402]
[1779537837837,46.41,74673.01,0.0,0.97629,2e-05,2.95663]
[1779537842871,46.41,74671.33,0.0,0.97625,2e-05,2.96056]
[1779537850204,46.41,74670.26,0.0,0.97622,2e-05,2.96303]
[1779537858984,46.41,74669.63,0.0,0.97621,2e-05,2.96446]
[1779537867048,46.41,74669.37,0.0,0.9762,2e-05,2.96504]
[1779537872083,46.41,74669.09,0.0,0.97622,2e-05,2.96296]
[1779537877118,46.41,74669.92,0.0,0.97624,2e-05,2.96104]
[1779537888195,46.41,74670.21,0.0,0.97624,2e-05,2.96048]
[1779537893230,46.42,74669.6,0.0,0.97623,2e-05,2.96198]
[1779537899273,46.42,74669.31,0.0,0.97622,2e-05,2.96274]
[1779537902294,46.42,74675.11,0.0,0.97635,2e-05,2.94919]
[1779537910627,46.42,74680.53,0.0,0.97647,2e-05,2.93691]
[1779537916392,46.42,74678.99,0.0,0.97643,2e-05,2.94075]
[1779537923452,46.42,74677.75,0.0,0.9764,2e-05,2.94394]
[1779537930767,46.42,74677.06,0.0,0.97639,2e-05,2.94587]
[1779537933521,46.42,74671.17,0.0,0.97627,2e-05,2.95701]
[1779537935534,46.42,74665.09,0.0,0.97613,2e-05,2.97132]
[1779537940574,46.42,74665.88,0.0,0.97615,2e-05,2.96939]
[1779537944606,46.42,74671.07,0.0,0.97627,2e-05,2.95712]
[1779537949637,46.42,74672.33,0.0,0.9763,2e-05,2.95416]
[1779537955680,46.42,74674.36,0.0,0.97634,2e-05,2.9494]
[1779537960714,46.42,74675.5,0.0,0.97637,2e-05,2.94673]
[1779537965750,46.42,74675.89,0.0,0.97638,2e-05,2.9458]
[1779537970785,46.42,74674.7,0.0,0.97635,2e-05,2.94856]
[1779537975820,46.42,74671.51,0.0,0.97628,2e-05,2.95595]
[1779537981117,46.42,74671.8,0.0,0.97629,2e-05,2.95515]
[1779537989919,46.42,74671.6,0.0,0.97629,2e-05,2.95543]
[1779537994953,46.42,74672.16,0.0,0.97632,2e-05,2.95127]
[1779538001258,46.42,74672.37,0.0,0.97633,2e-05,2.95065]
[1779538008047,46.42,74672.92,0.0,0.97634,2e-05,2.94926]
[1779538016102,46.42,74673.04,0.0,0.97634,2e-05,2.94881]
[1779538021400,46.42,74671.73,0.0,0.97632,2e-05,2.95178]
[1779538027180,46.42,74672.35,0.0,0.97633,2e-05,2.95021]
[1779538032213,46.42,74673.92,0.0,0.97637,2e-05,2.94639]
[1779538038255,46.41,74674.43,0.0,0.97638,2e-05,2.94508]
[1779538043291,46.41,74675.51,0.0,0.97641,2e-05,2.9424]
[1779538051610,46.41,74676.12,0.0,0.97644,2e-05,2.93808]
[1779538057390,46.41,74677.87,0.0,0.97648,2e-05,2.93392]
[1779538064439,46.41,74680.93,0.0,0.97655,2e-05,2.92678]
[1779538071753,46.41,74681.28,0.0,0.97656,2e-05,2.92601]
[1779538077530,46.41,74680.89,0.0,0.97655,2e-05,2.92696]
[1779538083574,46.41,74681.11,0.0,0.97656,2e-05,2.92649]
[1779538088607,46.41,74681.72,0.0,0.97657,2e-05,2.92511]
[1779538098674,46.41,74681.59,0.0,0.97656,2e-05,2.92552]
[1779538103712,46.41,74681.92,0.0,0.97657,2e-05,2.92482]
[1779538112780,46.41,74681.95,0.0,0.97659,2e-05,2.92215]
[1779538122104,46.42,74682.11,0.0,0.97659,2e-05,2.92196]
[1779538129897,46.42,74680.96,0.0,0.97657,2e-05,2.9248]
[1779538138960,46.42,74680.66,0.0,0.97656,2e-05,2.92563]
[1779538143996,46.42,74680.18,0.0,0.97655,2e-05,2.92683]
[1779538150037,46.42,74682.33,0.0,0.97659,2e-05,2.92198]
[1779538157086,46.42,74681.8,0.0,0.97658,2e-05,2.92335]
[1779538162384,46.42,74680.88,0.0,0.97656,2e-05,2.9256]
[1779538172457,46.42,74677.6,0.0,0.9765,2e-05,2.93064]
[1779538182525,46.42,74678.22,0.0,0.97652,2e-05,2.9293]
[1779538188310,46.42,74676.69,0.0,0.97648,2e-05,2.93295]
[1779538193339,46.42,74675.18,0.0,0.97645,2e-05,2.93652]
[1779538198374,46.42,74675.99,0.0,0.97646,2e-05,2.93469]
[1779538203409,46.42,74676.55,0.0,0.97648,2e-05,2.93347]
[1779538208445,46.42,74674.38,0.0,0.97643,2e-05,2.93858]
[1779538218515,46.42,74673.56,0.0,0.97641,2e-05,2.94059]
[1779538223550,46.42,74672.47,0.0,0.97638,2e-05,2.9432]
[1779538228585,46.42,74672.18,0.0,0.97637,2e-05,2.94396]
[1779538235634,46.42,74671.27,0.0,0.97637,2e-05,2.94349]
[1779538240670,46.42,74669.44,0.0,0.97633,2e-05,2.94786]
[1779538253017,46.42,74669.2,0.0,0.97632,2e-05,2.94859]
[1779538261825,46.42,74663.97,0.0,0.9762,2e-05,2.96101]
[1779538262830,46.42,74657.67,0.0,0.97606,2e-05,2.97588]
[1779538263836,46.42,74653.43,0.0,0.97596,2e-05,2.98589]
[1779538268870,46.42,74656.33,0.0,0.97603,2e-05,2.9789]
[1779538275919,46.42,74656.01,0.0,0.97602,2e-05,2.97958]
[1779538280954,46.42,74655.77,0.0,0.97602,2e-05,2.98009]
[1779538286997,46.42,74655.72,0.0,0.97602,2e-05,2.98019]
[1779538293038,46.42,74655.58,0.0,0.97603,2e-05,2.97778]
[1779538303367,46.42,74655.17,0.0,0.97602,2e-05,2.97883]
[1779538312173,46.42,74654.85,0.0,0.97602,2e-05,2.97967]
[1779538322243,46.42,74654.65,0.0,0.97601,2e-05,2.98022]
[1779538326271,46.42,74647.41,0.0,0.97584,2e-05,2.99735]
[1779538327278,46.42,74637.01,0.0,0.9756,2e-05,3.02206]
[1779538332313,46.42,74636.18,0.0,0.97559,2e-05,3.02372]
[1779538337347,46.42,74636.56,0.0,0.9756,2e-05,3.02225]
[1779538342383,46.42,74636.49,0.0,0.9756,2e-05,3.02188]
[1779538347418,46.42,74635.44,0.0,0.97558,2e-05,3.0238]
[1779538352453,46.41,74634.38,0.0,0.97559,2e-05,3.02291]
[1779538359502,46.41,74636.06,0.0,0.97563,2e-05,3.01812]
[1779538364537,46.41,74636.18,0.0,0.97564,2e-05,3.01704]
[1779538369572,46.4,74635.73,0.0,0.97564,2e-05,3.0174]
[1779538382663,46.4,74636.08,0.0,0.97567,2e-05,3.01478]
[1779538387698,46.39,74636.6,0.0,0.97569,2e-05,3.01276]
[1779538392732,46.39,74634.99,0.0,0.97566,2e-05,3.01561]
[1779538397767,46.39,74634.46,0.0,0.97565,2e-05,3.01602]
[1779538402803,46.38,74634.72,0.0,0.97567,2e-05,3.01471]
[1779538407839,46.38,74635.51,0.0,0.97569,2e-05,3.01197]
[1779538412874,46.38,74633.1,0.0,0.97567,2e-05,3.01391]
[1779538418916,46.37,74633.09,0.0,0.97568,2e-05,3.01306]
[1779538424223,46.37,74632.59,0.0,0.97567,2e-05,3.01323]
[1779538429993,46.36,74632.79,0.0,0.97569,2e-05,3.01172]
[1779538435029,46.36,74632.41,0.0,0.97569,2e-05,3.01179]
[1779538441073,46.36,74629.39,0.0,0.97563,2e-05,3.01814]
[1779538444099,46.35,74617.95,0.0,0.97536,2e-05,3.04489]
[1779538445101,46.35,74612.03,0.0,0.97523,2e-05,3.05895]
[1779538450136,46.35,74616.34,0.0,0.97534,2e-05,3.0474]
[1779538455171,46.34,74614.53,0.0,0.97531,2e-05,3.05044]
[1779538461213,46.34,74614.73,0.0,0.97533,2e-05,3.04863]
[1779538466248,46.33,74613.87,0.0,0.97532,2e-05,3.04963]
[1779538472290,46.33,74610.98,0.0,0.97528,2e-05,3.05274]
[1779538478332,46.32,74609.61,0.0,0.97526,2e-05,3.05459]
[1779538483368,46.32,74607.58,0.0,0.97522,2e-05,3.05842]
[1779538488405,46.31,74608.19,0.0,0.97525,2e-05,3.05589]
[1779538494717,46.31,74610.5,0.0,0.97531,2e-05,3.04909]
[1779538497466,46.31,74617.23,0.0,0.97548,2e-05,3.03232]
[1779538498474,46.31,74624.22,0.0,0.97564,2e-05,3.01541]
[1779538500488,46.31,74630.94,0.0,0.9758,2e-05,2.99921]
[1779538501494,46.31,74633.86,0.0,0.97587,2e-05,2.99202]
[1779538506533,46.3,74628.04,0.0,0.97574,2e-05,3.00529]
[1779538510562,46.3,74623.17,0.0,0.97564,2e-05,3.01635]
[1779538513581,46.3,74628.46,0.0,0.97576,2e-05,3.00325]
[1779538517609,46.3,74634.84,0.0,0.97592,2e-05,2.98749]
[1779538522645,46.29,74638.08,0.0,0.976,2e-05,2.97929]
[1779538527679,46.29,74640.7,0.0,0.97606,2e-05,2.97239]
[1779538532715,46.29,74648.07,0.0,0.97626,2e-05,2.95176]
[1779538537750,46.29,74648.3,0.0,0.97627,2e-05,2.9509]
[1779538542784,46.29,74647.79,0.0,0.97626,2e-05,2.95184]
[1779538548827,46.29,74646.53,0.0,0.97623,2e-05,2.95445]
[1779538555139,46.28,74644.28,0.0,0.97618,2e-05,2.95944]
[1779538561920,46.28,74642.19,0.0,0.97614,2e-05,2.96401]
[1779538567965,46.28,74640.58,0.0,0.97611,2e-05,2.96749]
[1779538571992,46.28,74635.15,0.0,0.97598,2e-05,2.98013]
[1779538574005,46.28,74642.62,0.0,0.97616,2e-05,2.96231]
[1779538579042,46.28,74646.79,0.0,0.97625,2e-05,2.95228]
[1779538584079,46.28,74649.75,0.0,0.97632,2e-05,2.94516]
[1779538589115,46.28,74652.66,0.0,0.97639,2e-05,2.93809]
[1779538590121,46.28,74660.89,0.0,0.97658,2e-05,2.91876]
[1779538591128,46.28,74663.28,0.0,0.97665,2e-05,2.91046]
[1779538595156,46.28,74667.07,0.0,0.97674,2e-05,2.90169]
[1779538600191,46.28,74667.04,0.0,0.97674,2e-05,2.90186]
[1779538605226,46.28,74668.19,0.0,0.97676,2e-05,2.89938]
[1779538610261,46.28,74669.16,0.0,0.97678,2e-05,2.89744]
[1779538615301,46.28,74668.66,0.0,0.97677,2e-05,2.89885]
[1779538621343,46.28,74668.36,0.0,0.97675,2e-05,2.90003]
[1779538626377,46.28,74667.65,0.0,0.97674,2e-05,2.90199]
[1779538636448,46.29,74667.57,0.0,0.97673,2e-05,2.90274]
[1779538645771,46.29,74669.81,0.0,0.97677,2e-05,2.89825]
[1779538651553,46.29,74666.63,0.0,0.97672,2e-05,2.90336]
[1779538656588,46.29,74663.56,0.0,0.97665,2e-05,2.91079]
[1779538663637,46.29,74663.82,0.0,0.97665,2e-05,2.91055]
[1779538669679,46.3,74663.26,0.0,0.97663,2e-05,2.9121]
[1779538675984,46.3,74661.84,0.0,0.9766,2e-05,2.9157]
[1779538681774,46.3,74667.23,0.0,0.97672,2e-05,2.90341]
[1779538686808,46.3,74669.08,0.0,0.97676,2e-05,2.89938]
[1779538693857,46.3,74668.93,0.0,0.97675,2e-05,2.90026]
[1779538698892,46.3,74667.02,0.0,0.9767,2e-05,2.90504]
[1779538703928,46.3,74664.37,0.0,0.97664,2e-05,2.91144]
[1779538711984,46.3,74664.99,0.0,0.97667,2e-05,2.90764]
[1779538718026,46.31,74665.62,0.0,0.97668,2e-05,2.90641]
[1779538723062,46.3,74665.54,0.0,0.97669,2e-05,2.90592]
[1779538728096,46.3,74665.5,0.0,0.97668,2e-05,2.90622]
[1779538733131,46.3,74655.03,0.0,0.97644,2e-05,2.93091]
[1779538738166,46.3,74655.63,0.0,0.97646,2e-05,2.92948]
[1779538749510,46.3,74656.24,0.0,0.97647,2e-05,2.92784]
[1779538758306,46.3,74658.14,0.0,0.97652,2e-05,2.92319]
[1779538765355,46.3,74655.74,0.0,0.97647,2e-05,2.92857]
[1779538770390,46.3,74651.65,0.0,0.97638,2e-05,2.93797]
[1779538771397,46.3,74638.74,0.0,0.9761,2e-05,2.96562]
[1779538772405,46.3,74634.76,0.0,0.97601,2e-05,2.97495]
[1779538773411,46.3,74629.29,0.0,0.97588,2e-05,2.98783]
[1779538779455,46.3,74630.07,0.0,0.97591,2e-05,2.98525]
[1779538784497,46.29,74627.46,0.0,0.97585,2e-05,2.99085]
[1779538789794,46.29,74627.03,0.0,0.97585,2e-05,2.99126]
[1779538796585,46.29,74623.03,0.0,0.97577,2e-05,2.99978]
[1779538799605,46.29,74614.25,0.0,0.97557,2e-05,3.02037]
[1779538800612,46.29,74609.21,0.0,0.97545,2e-05,3.03248]
[1779538805646,46.28,74608.68,0.0,0.97544,2e-05,3.03273]
[1779538810681,46.28,74606.57,0.0,0.9754,2e-05,3.03699]
[1779538815715,46.28,74604.94,0.0,0.97537,2e-05,3.04011]
[1779538820751,46.27,74604.52,0.0,0.97537,2e-05,3.04033]
[1779538830077,46.27,74604.01,0.0,0.97537,2e-05,3.04013]
[1779538840146,46.26,74604.46,0.0,0.97542,2e-05,3.03471]
[1779538850217,46.25,74604.78,0.0,0.97544,2e-05,3.03245]
[1779538860287,46.25,74604.84,0.0,0.97546,2e-05,3.03084]
[1779538870358,46.24,74603.74,0.0,0.97544,2e-05,3.03205]
[1779538880428,46.24,74602.94,0.0,0.97544,2e-05,3.03254]
[1779538887220,46.21,74599.33,0.0,0.97541,2e-05,3.03528]
[1779538892256,46.19,74595.84,0.0,0.9754,2e-05,3.03528]
[1779538898302,46.16,74594.05,0.0,0.97543,2e-05,3.03292]
[1779538903338,46.14,74593.05,0.0,0.97545,2e-05,3.02983]
[1779538908375,46.12,74586.56,0.0,0.97535,2e-05,3.04004]
[1779538909383,46.12,74578.4,0.0,0.97517,2e-05,3.0587]
[1779538910642,46.11,74575.93,0.0,0.97512,2e-05,3.06374]
[1779538916685,46.09,74579.7,0.0,0.97527,2e-05,3.04877]
[1779538922472,46.07,74581.79,0.0,0.97537,2e-05,3.03796]
[1779538927507,46.05,74581.32,0.0,0.97541,2e-05,3.03435]
[1779538933549,46.02,74581.63,0.0,0.97547,2e-05,3.02793]
[1779538937577,46.01,74578.27,0.0,0.97543,2e-05,3.03228]
[1779538944626,45.98,74579.31,0.0,0.97551,2e-05,3.02309]
[1779538951676,45.96,74579.61,0.0,0.97561,2e-05,3.01297]
[1779538954697,45.95,74573.84,0.0,0.9755,2e-05,3.0241]
[1779538957722,45.93,74569.26,0.0,0.97542,2e-05,3.03233]
[1779538962752,45.91,74567.54,0.0,0.97542,2e-05,3.0317]
[1779538971816,45.88,74566.78,0.0,0.97548,2e-05,3.02504]
[1779538977122,45.86,74565.15,0.0,0.9755,2e-05,3.02341]
[1779538980879,45.84,74572.98,0.0,0.97572,2e-05,3.00082]
[1779538985913,45.83,74574.43,0.0,0.9758,2e-05,2.99293]
[1779538990950,45.81,74575.31,0.0,0.97586,2e-05,2.98648]
[1779538995985,45.79,74574.11,0.0,0.97587,2e-05,2.98507]
[1779539001020,45.77,74570.07,0.0,0.97582,2e-05,2.9905]
[1779539006055,45.76,74568.72,0.0,0.97583,2e-05,2.98946]
[1779539011091,45.74,74566.76,0.0,0.97584,2e-05,2.98715]
[1779539016125,45.72,74563.38,0.0,0.97581,2e-05,2.99107]
[1779539022167,45.7,74563.25,0.0,0.97585,2e-05,2.98634]
[1779539027476,45.69,74564.73,0.0,0.97593,2e-05,2.97863]
[1779539037547,45.65,74564.39,0.0,0.976,2e-05,2.97139]
[1779539043323,45.64,74561.93,0.0,0.97598,2e-05,2.97248]
[1779539045328,45.63,74572.88,0.0,0.97626,2e-05,2.94467]
[1779539049356,45.62,74578.6,0.0,0.97642,2e-05,2.92805]
[1779539056406,45.6,74582.68,0.0,0.97656,2e-05,2.91325]
[1779539061441,45.58,74585.31,0.0,0.97665,2e-05,2.90341]
[1779539066475,45.57,74583.77,0.0,0.97665,2e-05,2.9035]
[1779539071511,45.55,74583.3,0.0,0.9767,2e-05,2.89837]
[1779539076546,45.54,74580.93,0.0,0.97668,2e-05,2.90049]
[1779539081581,45.53,74580.39,0.0,0.9767,2e-05,2.89831]
[1779539084604,45.52,74586.31,0.0,0.97685,2e-05,2.8823]
[1779539090648,45.5,74585.59,0.0,0.97687,2e-05,2.8801]
[1779539095681,45.49,74592.18,0.0,0.97705,2e-05,2.86144]
[1779539100717,45.48,74594.97,0.0,0.97714,2e-05,2.85191]
[1779539105751,45.47,74598.94,0.0,0.97726,2e-05,2.8397]
[1779539110786,45.45,74603.91,0.0,0.9774,2e-05,2.82525]
[1779539118842,45.44,74605.97,0.0,0.97749,2e-05,2.81607]
[1779539125890,45.42,74606.55,0.0,0.97754,2e-05,2.81098]
[1779539132940,45.4,74608.85,0.0,0.97765,2e-05,2.79884]
[1779539137977,45.39,74612.64,0.0,0.97776,2e-05,2.78757]
[1779539143011,45.38,74614.21,0.0,0.97781,2e-05,2.78149]
[1779539148334,45.37,74616.08,0.0,0.97788,2e-05,2.77477]
[1779539155097,45.36,74617.18,0.0,0.97793,2e-05,2.76893]
[1779539160132,45.35,74618.12,0.0,0.97798,2e-05,2.76441]
[1779539165168,45.34,74618.78,0.0,0.97801,2e-05,2.76052]
[1779539171209,45.33,74621.07,0.0,0.97809,2e-05,2.75247]
[1779539178543,45.32,74621.9,0.0,0.97814,2e-05,2.7474]
[1779539184300,45.3,74623.8,0.0,0.9782,2e-05,2.74042]
[1779539185307,45.3,74630.39,0.0,0.97835,2e-05,2.725]
[1779539190342,45.29,74631.02,0.0,0.97838,2e-05,2.7216]
[1779539192355,45.29,74637.13,0.0,0.97854,2e-05,2.70439]
[1779539197391,45.28,74637.57,0.0,0.97857,2e-05,2.70159]
[1779539200412,45.28,74632.49,0.0,0.97847,2e-05,2.71197]
[1779539205447,45.27,74628.64,0.0,0.9784,2e-05,2.71879]
[1779539210481,45.26,74624.59,0.0,0.97834,2e-05,2.72601]
[1779539215516,45.26,74622.83,0.0,0.97832,2e-05,2.72802]
[1779539221559,45.25,74620.89,0.0,0.9783,2e-05,2.73004]
[1779539223573,45.24,74628.72,0.0,0.97847,2e-05,2.71149]
[1779539228894,45.23,74622.89,0.0,0.97836,2e-05,2.72287]
[1779539234650,45.22,74622.65,0.0,0.97838,2e-05,2.72112]
[1779539240693,45.22,74623.38,0.0,0.97842,2e-05,2.71721]
[1779539245729,45.21,74622.43,0.0,0.97841,2e-05,2.7175]
[1779539250764,45.2,74622.9,0.0,0.97844,2e-05,2.71459]
[1779539259129,45.19,74623.39,0.0,0.9785,2e-05,2.70763]
[1779539267884,45.18,74621.7,0.0,0.97849,2e-05,2.70867]
[1779539272918,45.17,74619.33,0.0,0.97846,2e-05,2.71233]
[1779539278960,45.16,74619.65,0.0,0.97848,2e-05,2.70956]
[1779539285003,45.15,74618.91,0.0,0.97849,2e-05,2.70923]
[1779539290040,45.14,74618.95,0.0,0.9785,2e-05,2.70749]
[1779539295074,45.14,74618.44,0.0,0.97851,2e-05,2.70702]
[1779539300110,45.13,74617.94,0.0,0.97851,2e-05,2.70655]
[1779539304137,45.12,74623.86,0.0,0.97865,2e-05,2.69159]
[1779539309170,45.12,74622.51,0.0,0.97864,2e-05,2.69319]
[1779539313198,45.11,74637.04,0.0,0.97898,2e-05,2.6568]
[1779539318234,45.11,74639.37,0.0,0.97904,2e-05,2.65008]
[1779539324277,45.1,74643.03,0.0,0.97914,2e-05,2.63949]
[1779539329622,45.09,74645.02,0.0,0.9792,2e-05,2.63312]
[1779539335353,45.08,74644.86,0.0,0.97922,2e-05,2.63118]
[1779539340387,45.07,74646.34,0.0,0.97927,2e-05,2.62602]
[1779539345423,45.06,74644.92,0.0,0.97926,2e-05,2.62731]
[1779539350458,45.06,74645.31,0.0,0.97928,2e-05,2.62459]
[1779539356500,45.05,74646.46,0.0,0.97933,2e-05,2.61985]
[1779539361534,45.04,74645.55,0.0,0.97932,2e-05,2.62007]
[1779539367576,45.03,74645.45,0.0,0.97934,2e-05,2.61814]
[1779539374626,45.02,74645.21,0.0,0.97938,2e-05,2.61363]
[1779539379978,45.01,74645.27,0.0,0.9794,2e-05,2.61175]
[1779539387718,45.0,74645.52,0.0,0.97943,2e-05,2.60846]
[1779539400119,44.98,74645.37,0.0,0.97946,2e-05,2.60475]
[1779539405844,44.98,74645.66,0.0,0.97949,2e-05,2.60212]
[1779539410879,44.97,74645.98,0.0,0.97951,2e-05,2.59978]
[1779539417928,44.96,74646.48,0.0,0.97954,2e-05,2.59643]
[1779539422964,44.95,74646.61,0.0,0.97956,2e-05,2.59455]
[1779539429010,44.95,74646.65,0.0,0.97958,2e-05,2.59259]
[1779539434049,44.94,74646.8,0.0,0.97961,2e-05,2.58818]
[1779539439077,44.93,74647.27,0.0,0.97964,2e-05,2.58565]
[1779539444112,44.93,74648.91,0.0,0.97968,2e-05,2.58056]
[1779539449147,44.92,74649.06,0.0,0.9797,2e-05,2.57882]
[1779539459218,44.91,74648.65,0.0,0.97972,2e-05,2.57697]
[1779539464253,44.9,74652.69,0.0,0.97981,2e-05,2.56677]
[1779539471301,44.9,74653.99,0.0,0.97986,2e-05,2.5621]
[1779539476338,44.89,74654.94,0.0,0.97989,2e-05,2.55849]
[1779539478350,44.89,74661.88,0.0,0.98004,2e-05,2.54286]
[1779539483384,44.88,74664.76,0.0,0.98011,2e-05,2.53551]
[1779539490779,44.88,74663.51,0.0,0.98009,2e-05,2.53674]
[1779539500848,44.87,74661.76,0.0,0.9801,2e-05,2.53596]
[1779539506545,44.86,74658.74,0.0,0.98005,2e-05,2.5413]
[1779539511581,44.86,74657.73,0.0,0.98004,2e-05,2.54248]
[1779539516616,44.85,74657.42,0.0,0.98004,2e-05,2.54216]
[1779539521651,44.85,74656.56,0.0,0.98003,2e-05,2.54308]
[1779539531074,44.84,74655.74,0.0,0.98003,2e-05,2.54324]
[1779539538769,44.84,74655.03,0.0,0.98003,2e-05,2.54341]
[1779539543805,44.83,74654.94,0.0,0.98003,2e-05,2.54281]
[1779539548841,44.83,74654.18,0.0,0.98002,2e-05,2.5437]
[1779539553880,44.83,74653.87,0.0,0.98004,2e-05,2.5411]
[1779539559920,44.82,74653.81,0.0,0.98005,2e-05,2.54037]
[1779539566969,44.82,74654.07,0.0,0.98006,2e-05,2.53885]
[1779539573016,44.82,74653.97,0.0,0.98007,2e-05,2.53829]
[1779539578049,44.81,74655.21,0.0,0.9801,2e-05,2.53498]
[1779539583085,44.81,74654.54,0.0,0.98009,2e-05,2.53585]
[1779539588119,44.81,74651.48,0.0,0.98003,2e-05,2.5419]
[1779539593154,44.81,74651.71,0.0,0.98004,2e-05,2.54076]
[1779539598189,44.8,74652.01,0.0,0.98006,2e-05,2.53949]
[1779539604231,44.8,74653.19,0.0,0.98009,2e-05,2.53618]
[1779539609266,44.8,74655.36,0.0,0.98014,2e-05,2.53085]
[1779539615312,44.79,74656.02,0.0,0.98018,2e-05,2.5262]
[1779539620344,44.79,74656.9,0.0,0.9802,2e-05,2.52372]
[1779539625380,44.79,74657.54,0.0,0.98022,2e-05,2.52175]
[1779539630414,44.79,74658.05,0.0,0.98023,2e-05,2.52007]
[1779539635451,44.78,74658.51,0.0,0.98025,2e-05,2.51839]
[1779539640486,44.78,74658.41,0.0,0.98025,2e-05,2.51815]
[1779539645520,44.78,74658.44,0.0,0.98026,2e-05,2.51738]
[1779539650556,44.78,74657.28,0.0,0.98024,2e-05,2.51929]
[1779539654584,44.77,74651.3,0.0,0.98012,2e-05,2.53178]
[1779539659619,44.77,74649.53,0.0,0.98009,2e-05,2.53491]
[1779539664654,44.77,74649.67,0.0,0.9801,2e-05,2.53389]
[1779539672062,44.76,74649.12,0.0,0.98012,2e-05,2.53158]
[1779539677745,44.76,74648.02,0.0,0.98011,2e-05,2.53314]
[1779539682780,44.76,74649.03,0.0,0.98013,2e-05,2.53027]
[1779539687818,44.75,74648.9,0.0,0.98014,2e-05,2.5299]
[1779539692853,44.75,74648.49,0.0,0.98013,2e-05,2.53016]
[1779539702272,44.75,74647.86,0.0,0.98013,2e-05,2.53038]
[1779539707957,44.74,74647.58,0.0,0.98013,2e-05,2.53024]
[1779539715011,44.74,74647.59,0.0,0.98014,2e-05,2.52933]
[1779539721050,44.74,74647.4,0.0,0.98014,2e-05,2.52899]
[1779539726084,44.73,74647.78,0.0,0.98016,2e-05,2.52753]
[1779539731119,44.73,74652.07,0.0,0.98027,2e-05,2.51515]
[1779539736155,44.73,74652.32,0.0,0.98028,2e-05,2.51408]
[1779539742553,44.73,74652.48,0.0,0.98029,2e-05,2.51309]
[1779539752623,44.72,74652.65,0.0,0.9803,2e-05,2.51157]
[1779539762694,44.72,74652.29,0.0,0.9803,2e-05,2.51132]
[1779539772766,44.71,74652.03,0.0,0.98031,2e-05,2.51087]
[1779539782835,44.71,74651.84,0.0,0.98031,2e-05,2.51028]
[1779539791546,44.71,74654.33,0.0,0.98039,2e-05,2.50165]
[1779539796580,44.7,74658.06,0.0,0.98047,2e-05,2.49317]
[1779539803632,44.7,74658.85,0.0,0.98049,2e-05,2.49094]
[1779539811687,44.7,74658.54,0.0,0.98049,2e-05,2.49092]
[1779539820756,44.7,74658.77,0.0,0.9805,2e-05,2.48977]
[1779539825790,44.69,74662.1,0.0,0.98057,2e-05,2.48229]
[1779539833184,44.69,74661.92,0.0,0.98057,2e-05,2.48187]
[1779539841904,44.68,74661.18,0.0,0.98057,2e-05,2.48181]
[1779539846938,44.68,74661.16,0.0,0.98058,2e-05,2.48094]
[1779539851972,44.68,74660.77,0.0,0.9806,2e-05,2.4784]
[1779539857007,44.67,74660.54,0.0,0.9806,2e-05,2.47801]
[1779539862042,44.67,74659.82,0.0,0.9806,2e-05,2.47869]
[1779539863395,44.67,74652.7,0.0,0.98046,2e-05,2.49385]
[1779539865064,44.67,74652.7,0.0,0.98046,2e-05,2.49344]
[1779539870099,44.66,74653.11,0.0,0.98048,2e-05,2.49154]
[1779539875133,44.66,74655.02,0.0,0.98053,2e-05,2.4864]
[1779539883537,44.65,74654.71,0.0,0.98053,2e-05,2.48546]
[1779539889231,44.65,74654.17,0.0,0.98053,2e-05,2.48544]
[1779539898294,44.64,74654.48,0.0,0.98056,2e-05,2.48305]
[1779539903676,44.63,74654.68,0.0,0.98057,2e-05,2.48171]
[1779539909372,44.63,74654.58,0.0,0.98058,2e-05,2.48088]
[1779539914407,44.63,74654.42,0.0,0.9806,2e-05,2.47789]
[1779539919442,44.62,74653.87,0.0,0.9806,2e-05,2.47825]
[1779539925484,44.62,74654.32,0.0,0.98061,2e-05,2.47633]
[1779539930519,44.62,74653.22,0.0,0.9806,2e-05,2.47793]
[1779539935560,44.61,74652.72,0.0,0.9806,2e-05,2.47822]
[1779539941602,44.61,74653.45,0.0,0.98062,2e-05,2.47573]
[1779539946638,44.6,74653.24,0.0,0.98062,2e-05,2.47543]
[1779539951672,44.6,74657.87,0.0,0.98072,2e-05,2.46479]
[1779539957714,44.6,74659.55,0.0,0.98076,2e-05,2.46042]
[1779539962748,44.6,74663.17,0.0,0.98084,2e-05,2.45208]
[1779539967784,44.59,74662.12,0.0,0.98082,2e-05,2.45374]
[1779539972819,44.59,74661.65,0.0,0.98084,2e-05,2.45168]
[1779539983896,44.58,74660.51,0.0,0.98083,2e-05,2.45269]
[1779539989939,44.57,74662.14,0.0,0.98089,2e-05,2.4466]
[1779539991959,44.57,74670.97,0.0,0.98107,2e-05,2.4268]
[1779539996987,44.56,74670.67,0.0,0.98109,2e-05,2.42503]
[1779540002030,44.55,74669.7,0.0,0.98109,2e-05,2.4247]
[1779540007064,44.54,74670.99,0.0,0.98114,2e-05,2.4196]
[1779540013106,44.52,74672.43,0.0,0.98119,2e-05,2.4133]
[1779540018144,44.52,74671.93,0.0,0.9812,2e-05,2.41245]
[1779540021163,44.51,74668.06,0.0,0.98113,2e-05,2.42042]
[1779540026198,44.51,74667.02,0.0,0.98111,2e-05,2.42223]
[1779540031233,44.51,74668.55,0.0,0.98116,2e-05,2.41612]
[1779540037276,44.51,74669.78,0.0,0.98119,2e-05,2.41302]
[1779540043318,44.5,74671.54,0.0,0.98124,2e-05,2.40801]
[1779540048353,44.49,74672.22,0.0,0.98127,2e-05,2.40417]
[1779540053387,44.48,74671.19,0.0,0.98128,2e-05,2.40391]
[1779540058422,44.47,74668.13,0.0,0.98124,2e-05,2.40793]
[1779540063458,44.46,74668.31,0.0,0.98126,2e-05,2.40516]
[1779540068494,44.45,74668.07,0.0,0.98128,2e-05,2.4033]
[1779540073528,44.44,74667.07,0.0,0.98128,2e-05,2.40308]
[1779540078562,44.43,74666.82,0.0,0.9813,2e-05,2.4013]
[1779540083598,44.42,74666.52,0.0,0.98131,2e-05,2.39965]
[1779540086619,44.42,74660.43,0.0,0.9812,2e-05,2.41194]
[1779540093669,44.42,74659.39,0.0,0.9812,2e-05,2.41125]
[1779540098703,44.41,74658.59,0.0,0.9812,2e-05,2.41145]
[1779540103752,44.4,74658.23,0.0,0.98121,2e-05,2.40994]
[1779540108787,44.39,74657.47,0.0,0.98122,2e-05,2.40928]
[1779540115158,44.38,74656.57,0.0,0.98123,2e-05,2.40848]
[1779540122890,44.36,74656.57,0.0,0.98126,2e-05,2.40491]
[1779540124905,44.36,74650.63,0.0,0.98115,2e-05,2.41662]
[1779540129943,44.35,74651.45,0.0,0.98119,2e-05,2.41258]
[1779540134974,44.35,74647.55,0.0,0.98111,2e-05,2.42059]
[1779540140016,44.35,74646.3,0.0,0.98109,2e-05,2.42294]
[1779540145050,44.34,74647.3,0.0,0.98113,2e-05,2.41881]
[1779540150084,44.33,74649.4,0.0,0.98119,2e-05,2.41191]
[1779540155438,44.32,74651.31,0.0,0.98127,2e-05,2.40252]
[1779540162168,44.3,74650.31,0.0,0.98128,2e-05,2.40173]
[1779540167202,44.29,74649.82,0.0,0.98129,2e-05,2.40033]
[1779540172241,44.28,74651.84,0.0,0.98136,2e-05,2.39364]
[1779540174252,44.28,74659.96,0.0,0.98152,2e-05,2.3756]
[1779540179288,44.27,74660.07,0.0,0.98155,2e-05,2.37315]
[1779540184326,44.26,74659.14,0.0,0.98155,2e-05,2.37243]
[1779540189368,44.25,74656.54,0.0,0.98152,2e-05,2.37581]
[1779540190375,44.25,74641.33,0.0,0.98123,2e-05,2.40746]
[1779540195718,44.23,74644.73,0.0,0.98132,2e-05,2.39775]
[1779540201453,44.23,74645.01,0.0,0.98133,2e-05,2.39627]
[1779540206487,44.23,74646.81,0.0,0.98137,2e-05,2.3921]
[1779540211522,44.23,74647.83,0.0,0.98141,2e-05,2.38718]
[1779540216557,44.23,74647.86,0.0,0.98141,2e-05,2.38682]
[1779540224613,44.22,74647.4,0.0,0.98141,2e-05,2.38731]
[1779540230655,44.22,74647.2,0.0,0.98141,2e-05,2.38738]
[1779540236018,44.22,74646.76,0.0,0.9814,2e-05,2.38802]
[1779540241732,44.22,74646.61,0.0,0.9814,2e-05,2.38799]
[1779540246766,44.22,74649.51,0.0,0.98146,2e-05,2.38159]
[1779540251802,44.22,74651.45,0.0,0.9815,2e-05,2.37733]
[1779540256152,44.22,74644.5,0.0,0.98137,2e-05,2.39187]
[1779540261872,44.22,74645.11,0.0,0.98138,2e-05,2.39034]
[1779540266907,44.21,74644.93,0.0,0.98139,2e-05,2.38891]
[1779540272950,44.2,74645.83,0.0,0.98145,2e-05,2.38198]
[1779540277989,44.19,74645.92,0.0,0.98147,2e-05,2.37967]
[1779540283025,44.18,74644.82,0.0,0.98147,2e-05,2.37988]
[1779540288059,44.17,74644.17,0.0,0.98148,2e-05,2.37913]
[1779540293095,44.16,74644.75,0.0,0.98151,2e-05,2.37578]
[1779540298130,44.15,74643.98,0.0,0.98151,2e-05,2.3753]
[1779540305185,44.14,74645.14,0.0,0.98156,2e-05,2.36995]
[1779540307197,44.14,74651.28,0.0,0.98168,2e-05,2.35666]
[1779540316260,44.14,74651.6,0.0,0.98169,2e-05,2.35617]
[1779540321294,44.14,74649.8,0.0,0.98165,2e-05,2.36005]
[1779540326649,44.14,74649.88,0.0,0.98165,2e-05,2.36003]
[1779540333379,44.14,74649.51,0.0,0.98166,2e-05,2.35855]
[1779540338413,44.14,74648.97,0.0,0.98165,2e-05,2.35983]
[1779540346791,44.13,74648.13,0.0,0.98166,2e-05,2.35907]
[1779540352512,44.12,74648.5,0.0,0.98168,2e-05,2.3561]
[1779540357546,44.11,74648.44,0.0,0.9817,2e-05,2.35441]
[1779540362581,44.1,74643.23,0.0,0.98162,2e-05,2.36354]
[1779540367619,44.1,74642.61,0.0,0.98161,2e-05,2.3646]
[1779540372654,44.1,74643.37,0.0,0.98162,2e-05,2.36316]
[1779540377689,44.1,74643.95,0.0,0.98164,2e-05,2.36089]
[1779540383731,44.09,74644.44,0.0,0.98167,2e-05,2.35766]
[1779540388766,44.08,74645.09,0.0,0.9817,2e-05,2.35448]
[1779540393801,44.07,74645.01,0.0,0.98173,2e-05,2.35045]
[1779540398836,44.07,74645.52,0.0,0.98176,2e-05,2.34762]
[1779540405885,44.06,74645.15,0.0,0.98177,2e-05,2.34592]
[1779540412936,44.04,74645.54,0.0,0.9818,2e-05,2.34262]
[1779540417968,44.04,74646.09,0.0,0.98183,2e-05,2.33971]
[1779540423004,44.03,74646.23,0.0,0.98185,2e-05,2.33767]
[1779540428044,44.02,74645.69,0.0,0.98185,2e-05,2.33708]
[1779540433080,44.01,74645.54,0.0,0.98187,2e-05,2.33571]
[1779540444156,44.0,74644.55,0.0,0.98188,2e-05,2.33415]
[1779540449190,44.0,74641.84,0.0,0.98183,2e-05,2.33981]
[1779540457563,44.0,74639.94,0.0,0.9818,2e-05,2.34212]
[1779540463289,44.0,74638.24,0.0,0.98176,2e-05,2.3461]
[1779540468325,44.01,74637.44,0.0,0.98175,2e-05,2.34818]
[1779540477705,44.01,74637.43,0.0,0.98174,2e-05,2.34899]
[1779540483429,44.01,74633.67,0.0,0.98166,2e-05,2.35726]
[1779540489470,44.01,74638.23,0.0,0.98175,2e-05,2.34802]
[1779540494507,44.01,74637.43,0.0,0.98174,2e-05,2.3488]
[1779540503570,43.99,74637.9,0.0,0.98178,2e-05,2.34473]
[1779540508604,43.99,74637.68,0.0,0.98179,2e-05,2.34315]
[1779540517985,43.97,74637.14,0.0,0.98183,2e-05,2.33886]
[1779540523710,43.96,74636.29,0.0,0.98183,2e-05,2.33866]
[1779540528745,43.96,74634.62,0.0,0.9818,2e-05,2.34129]
[1779540538126,43.96,74634.83,0.0,0.9818,2e-05,2.3415]
[1779540543849,43.96,74635.98,0.0,0.98184,2e-05,2.33751]
[1779540548890,43.95,74636.93,0.0,0.98187,2e-05,2.33391]
[1779540553925,43.94,74638.46,0.0,0.98192,2e-05,2.32913]
[1779540558960,43.94,74638.37,0.0,0.98193,2e-05,2.32774]
[1779540568343,43.92,74639.75,0.0,0.98198,2e-05,2.32205]
[1779540575073,43.91,74640.83,0.0,0.98204,2e-05,2.31533]
[1779540580107,43.91,74641.88,0.0,0.98207,2e-05,2.31169]
[1779540588482,43.9,74642.08,0.0,0.9821,2e-05,2.30896]
[1779540594206,43.89,74643.5,0.0,0.98214,2e-05,2.3043]
[1779540599239,43.88,74644.47,0.0,0.98217,2e-05,2.30088]
[1779540605282,43.88,74644.47,0.0,0.98219,2e-05,2.2992]
[1779540611327,43.87,74645.11,0.0,0.98221,2e-05,2.29622]
[1779540616361,43.86,74648.36,0.0,0.98229,2e-05,2.28814]
[1779540617368,43.86,74641.87,0.0,0.98217,2e-05,2.3013]
[1779540618376,43.86,74640.16,0.0,0.98213,2e-05,2.30496]
[1779540623411,43.87,74638.84,0.0,0.9821,2e-05,2.30826]
[1779540628765,43.87,74638.11,0.0,0.98209,2e-05,2.31004]
[1779540638516,43.86,74637.13,0.0,0.98211,2e-05,2.30713]
[1779540643553,43.85,74634.19,0.0,0.98206,2e-05,2.31186]
[1779540648588,43.84,74634.4,0.0,0.98208,2e-05,2.31002]
[1779540653624,43.84,74634.34,0.0,0.98209,2e-05,2.30878]
[1779540658974,43.83,74630.76,0.0,0.98204,2e-05,2.31461]
[1779540664711,43.82,74631.99,0.0,0.98207,2e-05,2.31069]
[1779540672766,43.81,74632.6,0.0,0.98211,2e-05,2.30705]
[1779540679114,43.81,74632.76,0.0,0.98212,2e-05,2.30517]
[1779540684850,43.8,74634.37,0.0,0.98217,2e-05,2.30034]
[1779540689884,43.79,74634.29,0.0,0.98218,2e-05,2.2993]
[1779540695926,43.79,74634.3,0.0,0.98221,2e-05,2.29547]
[1779540702977,43.78,74634.11,0.0,0.98222,2e-05,2.29424]
[1779540708011,43.78,74634.01,0.0,0.98223,2e-05,2.2933]
[1779540713047,43.77,74635.01,0.0,0.98226,2e-05,2.29012]
[1779540719089,43.77,74634.65,0.0,0.98226,2e-05,2.28955]
[1779540724124,43.76,74633.75,0.0,0.98226,2e-05,2.29032]
[1779540730478,43.76,74633.48,0.0,0.98226,2e-05,2.28957]
[1779540740549,43.75,74633.53,0.0,0.98228,2e-05,2.28732]
[1779540750619,43.74,74632.94,0.0,0.98229,2e-05,2.28644]
[1779540756364,43.73,74632.73,0.0,0.98231,2e-05,2.28329]
[1779540762408,43.73,74631.9,0.0,0.98231,2e-05,2.28379]
[1779540771471,43.72,74631.4,0.0,0.98232,2e-05,2.28303]
[1779540778520,43.71,74631.41,0.0,0.98233,2e-05,2.28162]
[1779540783555,43.71,74631.71,0.0,0.98234,2e-05,2.28003]
[1779540789597,43.7,74632.14,0.0,0.98236,2e-05,2.27798]
[1779540800672,43.69,74632.51,0.0,0.98239,2e-05,2.27513]
[1779540806718,43.69,74627.83,0.0,0.98231,2e-05,2.28369]
[1779540811752,43.68,74626.41,0.0,0.98231,2e-05,2.28334]
[1779540821112,43.68,74623.94,0.0,0.98228,2e-05,2.28666]
[1779540826857,43.67,74622.38,0.0,0.98226,2e-05,2.28902]
[1779540831892,43.67,74622.08,0.0,0.98226,2e-05,2.28859]
[1779540837934,43.66,74621.58,0.0,0.98226,2e-05,2.2886]
[1779540843976,43.66,74621.09,0.0,0.98226,2e-05,2.28859]
[1779540851325,43.65,74620.96,0.0,0.98227,2e-05,2.28769]
[1779540857067,43.65,74619.55,0.0,0.98225,2e-05,2.28961]
[1779540862102,43.65,74618.86,0.0,0.98223,2e-05,2.2918]
[1779540867139,43.66,74618.62,0.0,0.98221,2e-05,2.29345]
[1779540871462,43.66,74623.72,0.0,0.98233,2e-05,2.28062]
[1779540879221,43.65,74625.85,0.0,0.98238,2e-05,2.27502]
[1779540884257,43.66,74626.61,0.0,0.98239,2e-05,2.27429]
[1779540890299,43.66,74628.36,0.0,0.98241,2e-05,2.27218]
[1779540897347,43.67,74628.07,0.0,0.98238,2e-05,2.27451]
[1779540902383,43.68,74629.11,0.0,0.98239,2e-05,2.27356]
[1779540913460,43.69,74629.03,0.0,0.98237,2e-05,2.2763]
[1779540919501,43.69,74627.7,0.0,0.98233,2e-05,2.28041]
[1779540925846,43.7,74626.66,0.0,0.9823,2e-05,2.2839]
[1779540932593,43.69,74626.66,0.0,0.98233,2e-05,2.28028]
[1779540937631,43.69,74626.02,0.0,0.98232,2e-05,2.28073]
[1779540942666,43.69,74633.98,0.0,0.98248,2e-05,2.26346]
[1779540947701,43.68,74636.98,0.0,0.98255,2e-05,2.25656]
[1779540952735,43.68,74638.29,0.0,0.98258,2e-05,2.25316]
[1779540957773,43.68,74640.28,0.0,0.98262,2e-05,2.24835]
[1779540962807,43.67,74641.2,0.0,0.98265,2e-05,2.24576]
[1779540967842,43.67,74642.05,0.0,0.98267,2e-05,2.24331]
[1779540975899,43.67,74642.37,0.0,0.98268,2e-05,2.2415]
[1779540984962,43.66,74645.34,0.0,0.98275,2e-05,2.23422]
[1779540991006,43.66,74645.05,0.0,0.98277,2e-05,2.2317]
[1779540996339,43.65,74645.04,0.0,0.98278,2e-05,2.23098]
[1779541002084,43.65,74645.23,0.0,0.98278,2e-05,2.22999]
[1779541008125,43.65,74645.26,0.0,0.98279,2e-05,2.2291]
[1779541016479,43.64,74645.25,0.0,0.9828,2e-05,2.22819]
[1779541023230,43.64,74645.32,0.0,0.98281,2e-05,2.22725]
[1779541028265,43.64,74645.25,0.0,0.98281,2e-05,2.22762]
[1779541033299,43.65,74645.27,0.0,0.98279,2e-05,2.22898]
[1779541039344,43.65,74647.0,0.0,0.98281,2e-05,2.22716]
[1779541044377,43.66,74647.65,0.0,0.98281,2e-05,2.22726]
[1779541049412,43.67,74647.31,0.0,0.98279,2e-05,2.22936]
[1779541054462,43.67,74646.55,0.0,0.98278,2e-05,2.22998]
[1779541059497,43.68,74647.01,0.0,0.98278,2e-05,2.23045]
[1779541065539,43.69,74647.12,0.0,0.98276,2e-05,2.23189]
[1779541070573,43.69,74643.32,0.0,0.98268,2e-05,2.241]
[1779541076899,43.7,74644.05,0.0,0.98268,2e-05,2.24107]
[1779541082658,43.71,74644.35,0.0,0.98267,2e-05,2.24197]
[1779541087693,43.71,74644.33,0.0,0.98266,2e-05,2.24324]
[1779541092728,43.72,74643.21,0.0,0.98263,2e-05,2.24672]
[1779541093736,43.72,74638.1,0.0,0.98253,2e-05,2.2574]
[1779541098770,43.72,74639.04,0.0,0.98254,2e-05,2.25651]
[1779541103805,43.73,74640.13,0.0,0.98255,2e-05,2.2553]
[1779541116895,43.74,74640.21,0.0,0.98255,2e-05,2.2554]
[1779541125961,43.75,74636.24,0.0,0.98245,2e-05,2.26537]
[1779541130999,43.75,74632.51,0.0,0.98237,2e-05,2.27407]
[1779541134017,43.75,74625.73,0.0,0.98224,2e-05,2.28869]
[1779541135027,43.75,74621.43,0.0,0.98216,2e-05,2.2978]
[1779541140065,43.76,74619.65,0.0,0.98211,2e-05,2.30233]
[1779541145095,43.76,74619.27,0.0,0.9821,2e-05,2.30393]
[1779541150131,43.77,74620.09,0.0,0.98211,2e-05,2.30308]
[1779541155165,43.77,74621.21,0.0,0.98212,2e-05,2.30165]
[1779541160199,43.77,74621.14,0.0,0.98211,2e-05,2.30271]
[1779541165234,43.77,74623.97,0.0,0.98217,2e-05,2.29658]
[1779541170270,43.77,74622.97,0.0,0.98216,2e-05,2.29766]
[1779541176313,43.76,74622.47,0.0,0.98218,2e-05,2.29495]
[1779541177634,43.76,74635.05,0.0,0.98242,2e-05,2.26877]
[1779541178325,43.76,74635.05,0.0,0.98242,2e-05,2.26862]
[1779541182669,43.76,74648.26,0.0,0.98267,2e-05,2.241]
[1779541183361,43.76,74648.26,0.0,0.98268,2e-05,2.2409]
[1779541185376,43.76,74654.16,0.0,0.98279,2e-05,2.22872]
[1779541190410,43.76,74653.6,0.0,0.98278,2e-05,2.22943]
[1779541195445,43.76,74651.86,0.0,0.98274,2e-05,2.23332]
[1779541200479,43.76,74652.59,0.0,0.98274,2e-05,2.23335]
[1779541205514,43.77,74651.62,0.0,0.98271,2e-05,2.23681]
[1779541208538,43.77,74661.25,0.0,0.98288,2e-05,2.21819]
[1779541209544,43.78,74667.64,0.0,0.983,2e-05,2.20564]
[1779541214578,43.78,74671.07,0.0,0.98305,2e-05,2.20049]
[1779541219615,43.79,74673.78,0.0,0.98308,2e-05,2.19679]
[1779541221629,43.79,74684.16,0.0,0.98326,2e-05,2.17679]
[1779541222954,43.8,74709.86,0.0,0.98372,2e-05,2.12655]
[1779541224650,43.8,74714.28,0.0,0.9838,2e-05,2.11809]
[1779541226663,43.8,74742.83,0.0,0.98429,2e-05,2.06335]
[1779541227671,43.81,74757.15,0.0,0.98451,2e-05,2.03866]
[1779541228676,43.82,74751.56,0.0,0.9844,2e-05,2.05149]
[1779541230698,43.84,74746.57,0.0,0.98428,2e-05,2.06475]
[1779541233026,43.85,74751.59,0.0,0.98435,2e-05,2.05643]
[1779541238755,43.9,74755.47,0.0,0.98433,2e-05,2.0589]
[1779541243790,43.94,74760.11,0.0,0.98434,2e-05,2.05768]
[1779541248825,43.96,74763.45,0.0,0.98435,2e-05,2.05716]
[1779541251846,43.98,74770.02,0.0,0.98443,2e-05,2.04778]
[1779541254870,43.98,74775.85,0.0,0.98453,2e-05,2.03725]
[1779541259902,43.98,74780.83,0.0,0.9846,2e-05,2.02875]
[1779541260909,43.99,74786.22,0.0,0.98468,2e-05,2.02054]
[1779541261917,44.0,74793.35,0.0,0.98478,2e-05,2.00931]
[1779541262923,44.0,74802.97,0.0,0.98494,2e-05,1.99172]
[1779541263933,44.0,74808.48,0.0,0.98502,2e-05,1.98181]
[1779541268967,44.01,74804.84,0.0,0.98495,2e-05,1.98975]
[1779541274002,44.02,74802.03,0.0,0.9849,2e-05,1.99619]
[1779541279037,44.04,74805.44,0.0,0.9849,2e-05,1.99556]
[1779541282061,44.07,74818.12,0.0,0.98506,2e-05,1.97741]
[1779541283067,44.07,74821.76,0.0,0.98512,2e-05,1.97102]
[1779541286088,44.07,74824.43,0.0,0.98516,2e-05,1.96701]
[1779541290116,44.08,74818.84,0.0,0.98506,2e-05,1.97839]
[1779541293148,44.08,74814.25,0.0,0.98499,2e-05,1.98545]
[1779541294155,44.08,74791.63,0.0,0.98461,2e-05,2.02764]
[1779541295162,44.09,74787.1,0.0,0.98453,2e-05,2.03631]
[1779541298185,44.09,74787.5,0.0,0.98454,2e-05,2.03606]
[1779541300203,44.09,74794.47,0.0,0.98465,2e-05,2.02338]
[1779541301206,44.1,74789.36,0.0,0.98455,2e-05,2.03481]
[1779541306239,44.1,74788.2,0.0,0.98452,2e-05,2.03784]
[1779541307249,44.1,74794.43,0.0,0.98462,2e-05,2.02635]
[1779541308264,44.1,74801.43,0.0,0.98474,2e-05,2.01351]
[1779541309260,44.1,74804.75,0.0,0.98479,2e-05,2.00756]
[1779541314295,44.12,74803.28,0.0,0.98474,2e-05,2.01342]
[1779541315302,44.12,74796.79,0.0,0.98463,2e-05,2.02572]
[1779541316309,44.13,74794.64,0.0,0.98458,2e-05,2.03167]
[1779541321347,44.17,74798.17,0.0,0.98456,2e-05,2.03401]
[1779541326379,44.19,74796.64,0.0,0.9845,2e-05,2.0407]
[1779541331414,44.19,74792.71,0.0,0.98442,2e-05,2.04887]
[1779541336449,44.2,74790.54,0.0,0.98437,2e-05,2.05509]
[1779541341484,44.21,74787.74,0.0,0.98431,2e-05,2.06114]
[1779541346519,44.22,74785.23,0.0,0.98425,2e-05,2.0679]
[1779541350547,44.22,74777.45,0.0,0.98412,2e-05,2.08319]
[1779541355585,44.22,74770.92,0.0,0.98402,2e-05,2.09394]
[1779541357600,44.22,74764.99,0.0,0.98391,2e-05,2.10547]
[1779541362635,44.23,74768.39,0.0,0.98397,2e-05,2.09942]
[1779541367670,44.23,74772.43,0.0,0.98403,2e-05,2.09215]
[1779541372705,44.23,74773.18,0.0,0.98404,2e-05,2.09116]
[1779541377740,44.23,74775.37,0.0,0.98407,2e-05,2.08742]
[1779541382775,44.23,74777.84,0.0,0.98411,2e-05,2.0832]
[1779541387810,44.24,74781.91,0.0,0.98418,2e-05,2.07594]
[1779541389825,44.24,74790.62,0.0,0.98432,2e-05,2.05969]
[1779541391839,44.24,74803.93,0.0,0.98455,2e-05,2.03501]
[1779541392846,44.24,74815.83,0.0,0.98474,2e-05,2.01308]
[1779541395868,44.24,74821.59,0.0,0.98483,2e-05,2.00307]
[1779541400901,44.25,74826.37,0.0,0.9849,2e-05,1.99537]
[1779541405937,44.25,74824.53,0.0,0.98486,2e-05,1.99983]
[1779541410972,44.26,74824.82,0.0,0.98486,2e-05,2.00034]
[1779541416008,44.26,74825.92,0.0,0.98488,2e-05,1.99718]
[1779541421042,44.27,74820.09,0.0,0.98478,2e-05,2.00892]
[1779541426077,44.27,74820.1,0.0,0.98477,2e-05,2.00984]
[1779541431112,44.28,74820.01,0.0,0.98476,2e-05,2.01096]
[1779541436147,44.28,74825.94,0.0,0.98485,2e-05,2.00096]
[1779541437157,44.28,74831.21,0.0,0.98493,2e-05,1.99148]
[1779541438163,44.28,74839.2,0.0,0.98506,2e-05,1.97707]
[1779541439168,44.28,74843.01,0.0,0.98512,2e-05,1.97037]
[1779541442190,44.29,74845.66,0.0,0.98516,2e-05,1.96631]
[1779541447225,44.29,74846.44,0.0,0.98516,2e-05,1.96616]
[1779541452260,44.3,74845.97,0.0,0.98514,2e-05,1.96827]
[1779541457295,44.31,74841.61,0.0,0.98506,2e-05,1.97744]
[1779541462329,44.31,74844.19,0.0,0.98509,2e-05,1.97399]
[1779541467366,44.32,74841.15,0.0,0.98503,2e-05,1.9808]
[1779541472403,44.32,74837.82,0.0,0.98498,2e-05,1.98589]
[1779541477435,44.33,74834.13,0.0,0.98491,2e-05,1.99384]
[1779541482470,44.34,74838.16,0.0,0.98497,2e-05,1.98766]
[1779541483477,44.34,74846.46,0.0,0.9851,2e-05,1.97276]
[1779541484483,44.34,74850.24,0.0,0.98516,2e-05,1.96617]
[1779541487514,44.34,74850.56,0.0,0.98515,2e-05,1.96645]
[1779541488514,44.34,74856.3,0.0,0.98524,2e-05,1.95634]
[1779541489526,44.34,74857.22,0.0,0.98526,2e-05,1.95499]
[1779541491540,44.35,74843.18,0.0,0.98502,2e-05,1.98107]
[1779541492547,44.35,74842.47,0.0,0.98501,2e-05,1.98263]
[1779541497582,44.36,74844.93,0.0,0.98504,2e-05,1.97944]
[1779541502635,44.36,74844.65,0.0,0.98502,2e-05,1.98125]
[1779541503638,44.36,74838.15,0.0,0.98492,2e-05,1.99339]
[1779541504973,44.36,74817.88,0.0,0.98458,2e-05,2.03123]
[1779541510687,44.38,74822.41,0.0,0.98463,2e-05,2.02518]
[1779541515722,44.39,74817.58,0.0,0.98453,2e-05,2.03647]
[1779541520757,44.4,74818.14,0.0,0.98452,2e-05,2.0377]
[1779541526799,44.41,74818.38,0.0,0.9845,2e-05,2.04043]
[1779541530828,44.42,74812.81,0.0,0.98439,2e-05,2.05167]
[1779541535861,44.42,74813.29,0.0,0.98441,2e-05,2.04914]
[1779541540896,44.42,74818.33,0.0,0.98449,2e-05,2.04034]
[1779541545932,44.43,74818.26,0.0,0.98449,2e-05,2.04112]
[1779541547945,44.43,74812.18,0.0,0.98438,2e-05,2.05271]
[1779541552980,44.43,74812.29,0.0,0.98437,2e-05,2.05396]
[1779541558016,44.44,74817.15,0.0,0.98443,2e-05,2.04699]
[1779541563055,44.45,74817.97,0.0,0.98444,2e-05,2.04666]
[1779541565393,44.45,74823.65,0.0,0.98453,2e-05,2.03633]
[1779541571110,44.45,74828.11,0.0,0.9846,2e-05,2.02886]
[1779541574131,44.46,74835.53,0.0,0.98472,2e-05,2.01559]
[1779541579168,44.46,74841.02,0.0,0.9848,2e-05,2.00628]
[1779541580174,44.46,74851.33,0.0,0.98497,2e-05,1.98759]
[1779541585534,44.47,74857.09,0.0,0.98505,2e-05,1.97813]
[1779541591250,44.47,74854.94,0.0,0.98502,2e-05,1.98118]
[1779541596286,44.48,74857.44,0.0,0.98505,2e-05,1.97777]
[1779541597293,44.48,74863.28,0.0,0.98514,2e-05,1.96741]
[1779541599307,44.48,74870.92,0.0,0.98526,2e-05,1.95411]
[1779541600322,44.48,74872.02,0.0,0.98528,2e-05,1.9524]
[1779541606366,44.49,74869.97,0.0,0.98523,2e-05,1.9577]
[1779541611401,44.5,74878.57,0.0,0.98536,2e-05,1.94359]
[1779541612421,44.5,74885.89,0.0,0.98547,2e-05,1.93082]
[1779541613422,44.5,74886.04,0.0,0.98547,2e-05,1.93087]
[1779541618457,44.51,74882.08,0.0,0.98539,2e-05,1.93952]
[1779541623497,44.52,74883.13,0.0,0.98539,2e-05,1.9392]
[1779541628531,44.52,74883.68,0.0,0.98539,2e-05,1.93978]
[1779541633566,44.53,74883.92,0.0,0.98538,2e-05,1.94089]
[1779541638602,44.54,74883.95,0.0,0.98537,2e-05,1.94237]
[1779541640616,44.54,74895.39,0.0,0.98554,2e-05,1.92261]
[1779541641623,44.54,74896.16,0.0,0.98555,2e-05,1.92158]
[1779541645651,44.55,74890.04,0.0,0.98544,2e-05,1.93379]
[1779541648680,44.55,74884.83,0.0,0.98535,2e-05,1.94402]
[1779541650686,44.56,74877.71,0.0,0.98523,2e-05,1.95739]
[1779541653709,44.56,74874.99,0.0,0.9852,2e-05,1.96096]
[1779541656031,44.57,74851.16,0.0,0.9848,2e-05,2.00511]
[1779541657752,44.57,74846.2,0.0,0.98472,2e-05,2.01442]
[1779541659768,44.57,74845.04,0.0,0.9847,2e-05,2.01693]
[1779541664804,44.57,74844.79,0.0,0.98469,2e-05,2.0183]
[1779541669840,44.58,74846.77,0.0,0.98471,2e-05,2.01557]
[1779541670845,44.58,74841.2,0.0,0.98462,2e-05,2.02603]
[1779541671853,44.58,74841.23,0.0,0.98462,2e-05,2.02614]
[1779541676887,44.58,74839.45,0.0,0.98458,2e-05,2.03027]
[1779541681923,44.59,74845.5,0.0,0.98467,2e-05,2.01991]
[1779541682939,44.59,74852.78,0.0,0.98479,2e-05,2.00671]
[1779541683941,44.59,74855.64,0.0,0.98484,2e-05,2.00167]
[1779541684948,44.59,74864.69,0.0,0.98498,2e-05,1.98537]
[1779541686245,44.59,74870.79,0.0,0.98508,2e-05,1.97454]
[1779541687966,44.59,74875.18,0.0,0.98514,2e-05,1.96711]
[1779541689978,44.6,74879.32,0.0,0.98521,2e-05,1.96018]
[1779541695014,44.6,74882.42,0.0,0.98524,2e-05,1.95601]
[1779541700049,44.61,74881.84,0.0,0.98522,2e-05,1.9585]
[1779541706384,44.62,74877.41,0.0,0.98513,2e-05,1.96845]
[1779541712133,44.63,74872.14,0.0,0.98505,2e-05,1.97714]
[1779541716454,44.63,74865.22,0.0,0.98493,2e-05,1.99099]
[1779541720190,44.64,74859.96,0.0,0.98483,2e-05,2.00153]
[1779541725223,44.64,74852.08,0.0,0.9847,2e-05,2.01703]
[1779541730260,44.65,74850.75,0.0,0.98467,2e-05,2.02045]
[1779541733280,44.65,74860.95,0.0,0.98483,2e-05,2.00234]
[1779541738316,44.65,74866.06,0.0,0.9849,2e-05,1.99415]
[1779541742344,44.66,74852.05,0.0,0.98466,2e-05,2.02063]
[1779541747379,44.66,74851.08,0.0,0.98464,2e-05,2.02326]
[1779541752414,44.67,74852.54,0.0,0.98466,2e-05,2.02139]
[1779541755435,44.67,74857.57,0.0,0.98474,2e-05,2.01265]
[1779541758456,44.67,74867.0,0.0,0.98489,2e-05,1.99594]
[1779541759464,44.67,74871.42,0.0,0.98496,2e-05,1.98811]
[1779541764498,44.68,74870.08,0.0,0.98492,2e-05,1.9916]
[1779541770539,44.68,74870.87,0.0,0.98493,2e-05,1.99142]
[1779541775576,44.69,74866.11,0.0,0.98486,2e-05,1.99894]
[1779541779604,44.69,74857.71,0.0,0.98471,2e-05,2.01512]
[1779541780613,44.69,74853.34,0.0,0.98464,2e-05,2.02333]
[1779541785646,44.7,74852.7,0.0,0.98462,2e-05,2.02533]
[1779541791687,44.7,74852.64,0.0,0.98461,2e-05,2.02638]
[1779541796723,44.71,74851.23,0.0,0.98458,2e-05,2.02975]
[1779541803771,44.71,74849.21,0.0,0.98454,2e-05,2.03452]
[1779541810821,44.72,74847.63,0.0,0.9845,2e-05,2.03845]
[1779541815855,44.72,74844.88,0.0,0.98445,2e-05,2.04426]
[1779541820891,44.72,74844.88,0.0,0.98444,2e-05,2.04494]
[1779541824919,44.72,74839.1,0.0,0.98434,2e-05,2.05623]
[1779541829954,44.73,74841.21,0.0,0.98437,2e-05,2.05288]
[1779541834989,44.73,74840.66,0.0,0.98437,2e-05,2.05227]
[1779541840028,44.73,74840.94,0.0,0.98437,2e-05,2.05233]
[1779541845067,44.74,74838.02,0.0,0.98432,2e-05,2.05835]
[1779541850103,44.74,74838.69,0.0,0.98433,2e-05,2.05765]
[1779541855137,44.74,74838.97,0.0,0.98433,2e-05,2.05765]
[1779541860172,44.74,74839.04,0.0,0.98432,2e-05,2.05802]
[1779541865207,44.75,74836.87,0.0,0.98428,2e-05,2.06285]
[1779541872257,44.76,74836.7,0.0,0.98425,2e-05,2.06591]
[1779541877589,44.77,74837.11,0.0,0.98424,2e-05,2.06743]
[1779541883334,44.78,74837.09,0.0,0.98422,2e-05,2.06965]
[1779541888368,44.79,74841.94,0.0,0.98428,2e-05,2.06238]
[1779541893403,44.8,74842.35,0.0,0.98429,2e-05,2.06119]
[1779541898440,44.8,74846.97,0.0,0.98436,2e-05,2.05354]
[1779541903474,44.8,74844.85,0.0,0.98432,2e-05,2.05781]
[1779541909516,44.81,74845.03,0.0,0.98431,2e-05,2.05909]
[1779541915558,44.82,74843.76,0.0,0.98427,2e-05,2.06366]
[1779541920593,44.83,74845.7,0.0,0.98429,2e-05,2.06125]
[1779541927945,44.83,74846.33,0.0,0.9843,2e-05,2.06054]
[1779541933685,44.84,74843.42,0.0,0.98423,2e-05,2.06789]
[1779541936707,44.84,74836.63,0.0,0.98411,2e-05,2.08169]
[1779541938016,44.85,74832.8,0.0,0.98404,2e-05,2.08924]
[1779541942748,44.85,74831.9,0.0,0.98401,2e-05,2.09255]
[1779541947785,44.86,74835.36,0.0,0.98406,2e-05,2.08763]
[1779541952821,44.87,74838.97,0.0,0.98412,2e-05,2.08023]
[1779541957854,44.88,74837.65,0.0,0.98408,2e-05,2.0844]
[1779541962892,44.89,74841.66,0.0,0.98413,2e-05,2.07854]
[1779541968225,44.89,74842.74,0.0,0.98414,2e-05,2.07815]
[1779541973967,44.9,74842.74,0.0,0.98413,2e-05,2.07885]
[1779541981015,44.9,74844.23,0.0,0.98416,2e-05,2.07615]
[1779541986050,44.9,74844.58,0.0,0.98416,2e-05,2.07554]
[1779541993100,44.9,74846.15,0.0,0.98419,2e-05,2.07268]
[1779541998435,44.9,74846.18,0.0,0.98419,2e-05,2.07267]
[1779542005183,44.9,74845.32,0.0,0.98417,2e-05,2.07437]
[1779542011230,44.9,74846.36,0.0,0.9842,2e-05,2.07028]
[1779542016264,44.9,74847.05,0.0,0.98422,2e-05,2.06911]
[1779542022309,44.9,74847.78,0.0,0.98423,2e-05,2.06791]
[1779542023312,44.9,74840.82,0.0,0.98411,2e-05,2.08095]
[1779542024320,44.9,74837.4,0.0,0.98405,2e-05,2.08738]
[1779542029356,44.9,74835.16,0.0,0.98401,2e-05,2.09159]
[1779542034391,44.9,74835.0,0.0,0.98401,2e-05,2.09192]
[1779542039426,44.9,74833.81,0.0,0.98399,2e-05,2.09421]
[1779542044461,44.9,74831.38,0.0,0.98395,2e-05,2.09886]
[1779542050513,44.9,74831.05,0.0,0.98394,2e-05,2.0996]
[1779542052523,44.9,74838.65,0.0,0.98407,2e-05,2.08537]
[1779542058864,44.9,74838.94,0.0,0.98407,2e-05,2.08509]
[1779542065649,44.9,74836.98,0.0,0.98404,2e-05,2.08907]
[1779542075719,44.91,74836.37,0.0,0.98404,2e-05,2.08837]
[1779542082770,44.91,74833.34,0.0,0.98398,2e-05,2.09435]
[1779542089089,44.91,74832.73,0.0,0.98397,2e-05,2.09574]
[1779542094856,44.91,74831.86,0.0,0.98395,2e-05,2.09761]
[1779542104928,44.91,74831.09,0.0,0.98394,2e-05,2.09942]
[1779542106943,44.91,74839.29,0.0,0.98408,2e-05,2.08407]
[1779542110972,44.91,74861.51,0.0,0.98445,2e-05,2.04294]
[1779542111997,44.91,74865.86,0.0,0.98452,2e-05,2.03504]
[1779542112988,44.91,74878.58,0.0,0.98473,2e-05,2.01186]
[1779542113993,44.92,74890.21,0.0,0.98492,2e-05,1.9909]
[1779542115001,44.92,74886.41,0.0,0.98485,2e-05,1.998]
[1779542117025,44.92,74884.65,0.0,0.98482,2e-05,2.00158]
[1779542119028,44.92,74894.62,0.0,0.98498,2e-05,1.98393]
[1779542120043,44.92,74894.27,0.0,0.98497,2e-05,1.98478]
[1779542125074,44.93,74897.77,0.0,0.98502,2e-05,1.97963]
[1779542128092,44.93,74888.74,0.0,0.98486,2e-05,1.99663]
[1779542131114,44.93,74898.41,0.0,0.98503,2e-05,1.9776]
[1779542132157,44.93,74899.83,0.0,0.98505,2e-05,1.97528]
[1779542133153,44.94,74905.41,0.0,0.98514,2e-05,1.96551]
[1779542134158,44.94,74918.72,0.0,0.98535,2e-05,1.94205]
[1779542135161,44.94,74920.6,0.0,0.98537,2e-05,1.93901]
[1779542138182,44.94,74910.47,0.0,0.98521,2e-05,1.9579]
[1779542139189,44.94,74902.09,0.0,0.98507,2e-05,1.97318]
[1779542140196,44.94,74900.53,0.0,0.98504,2e-05,1.97623]
[1779542144224,44.95,74892.48,0.0,0.98491,2e-05,1.99169]
[1779542147248,44.95,74889.55,0.0,0.98485,2e-05,1.99765]
[1779542151275,44.96,74894.98,0.0,0.98493,2e-05,1.9887]
[1779542154296,44.96,74915.27,0.0,0.98525,2e-05,1.95314]
[1779542155304,44.96,74907.91,0.0,0.98513,2e-05,1.96671]
[1779542156310,44.97,74904.57,0.0,0.98507,2e-05,1.9731]
[1779542158325,44.97,74903.72,0.0,0.98505,2e-05,1.9754]
[1779542162354,44.98,74912.96,0.0,0.98519,2e-05,1.96036]
[1779542163361,44.98,74919.43,0.0,0.98528,2e-05,1.94923]
[1779542168398,44.99,74916.41,0.0,0.98522,2e-05,1.95613]
[1779542169682,44.99,74906.27,0.0,0.98506,2e-05,1.97455]
[1779542170414,44.99,74906.27,0.0,0.98506,2e-05,1.9748]
[1779542173433,44.99,74913.5,0.0,0.98517,2e-05,1.9626]
[1779542177463,45.0,74927.44,0.0,0.98538,2e-05,1.93889]
[1779542178469,45.0,74927.37,0.0,0.98537,2e-05,1.93932]
[1779542183504,45.01,74925.84,0.0,0.98534,2e-05,1.94349]
[1779542188540,45.01,74925.69,0.0,0.98532,2e-05,1.9452]
[1779542193574,45.02,74925.67,0.0,0.98532,2e-05,1.94452]
[1779542198613,45.03,74927.03,0.0,0.98533,2e-05,1.94355]
[1779542203646,45.03,74924.1,0.0,0.98527,2e-05,1.95017]
[1779542205658,45.04,74919.07,0.0,0.98519,2e-05,1.95968]
[1779542207680,45.04,74918.77,0.0,0.98518,2e-05,1.96073]
[1779542209966,45.04,74923.81,0.0,0.98525,2e-05,1.95257]
[1779542211706,45.05,74916.98,0.0,0.98514,2e-05,1.96502]
[1779542212713,45.05,74917.3,0.0,0.98515,2e-05,1.9647]
[1779542217748,45.05,74914.46,0.0,0.98509,2e-05,1.97124]
[1779542222783,45.06,74916.82,0.0,0.98511,2e-05,1.96819]
[1779542227818,45.07,74919.43,0.0,0.98515,2e-05,1.96471]
[1779542235874,45.07,74919.35,0.0,0.98513,2e-05,1.96672]
[1779542237888,45.08,74913.29,0.0,0.98503,2e-05,1.978]
[1779542240179,45.08,74907.21,0.0,0.98493,2e-05,1.98934]
[1779542243930,45.08,74905.48,0.0,0.98489,2e-05,1.9932]
[1779542248965,45.09,74906.18,0.0,0.9849,2e-05,1.99265]
[1779542256016,45.09,74908.45,0.0,0.98494,2e-05,1.98785]
[1779542261053,45.1,74906.47,0.0,0.9849,2e-05,1.99236]
[1779542263068,45.1,74903.88,0.0,0.98485,2e-05,1.99738]
[1779542266087,45.1,74898.54,0.0,0.98476,2e-05,2.00756]
[1779542271123,45.11,74899.7,0.0,0.98477,2e-05,2.00626]
[1779542275152,45.11,74893.96,0.0,0.98467,2e-05,2.01736]
[1779542280188,45.11,74889.9,0.0,0.9846,2e-05,2.02551]
[1779542285223,45.12,74886.78,0.0,0.98454,2e-05,2.03191]
[1779542287236,45.12,74880.1,0.0,0.98443,2e-05,2.04443]
[1779542292273,45.12,74878.04,0.0,0.98439,2e-05,2.04882]
[1779542295294,45.12,74873.96,0.0,0.98432,2e-05,2.05666]
[1779542297308,45.12,74866.52,0.0,0.98419,2e-05,2.07061]
[1779542301337,45.12,74860.44,0.0,0.98409,2e-05,2.08218]
[1779542306373,45.12,74852.73,0.0,0.98396,2e-05,2.09683]
[1779542308387,45.12,74852.32,0.0,0.98395,2e-05,2.09765]
[1779542314429,45.13,74852.78,0.0,0.98397,2e-05,2.09467]
[1779542319463,45.13,74855.32,0.0,0.98401,2e-05,2.09008]
[1779542324498,45.13,74855.52,0.0,0.98401,2e-05,2.0899]
[1779542330825,45.13,74855.56,0.0,0.98401,2e-05,2.09005]
[1779542337591,45.13,74855.56,0.0,0.98401,2e-05,2.09031]
[1779542342627,45.13,74855.44,0.0,0.98401,2e-05,2.09071]
[1779542347661,45.13,74855.93,0.0,0.98401,2e-05,2.08997]
[1779542352701,45.13,74855.67,0.0,0.98401,2e-05,2.09063]
[1779542357738,45.13,74854.67,0.0,0.98399,2e-05,2.09267]
[1779542362772,45.13,74853.91,0.0,0.98398,2e-05,2.09425]
[1779542368814,45.13,74853.79,0.0,0.98397,2e-05,2.09463]
[1779542373852,45.13,74852.82,0.0,0.98397,2e-05,2.09431]
[1779542378883,45.14,74851.54,0.0,0.98395,2e-05,2.09679]
[1779542383919,45.14,74848.94,0.0,0.9839,2e-05,2.10173]
[1779542388955,45.14,74849.64,0.0,0.98391,2e-05,2.10048]
[1779542393989,45.14,74852.21,0.0,0.98396,2e-05,2.09575]
[1779542399024,45.14,74851.42,0.0,0.98394,2e-05,2.09733]
[1779542404069,45.14,74849.46,0.0,0.98391,2e-05,2.10108]
[1779542410111,45.14,74849.97,0.0,0.98392,2e-05,2.1002]
[1779542420183,45.14,74852.0,0.0,0.98395,2e-05,2.09658]
[1779542425216,45.14,74854.09,0.0,0.98398,2e-05,2.09275]
[1779542431532,45.14,74854.48,0.0,0.98401,2e-05,2.0899]
[1779542437303,45.14,74864.8,0.0,0.98418,2e-05,2.07083]
[1779542438306,45.14,74868.98,0.0,0.98425,2e-05,2.06313]
[1779542442334,45.14,74869.68,0.0,0.98426,2e-05,2.06215]
[1779542448376,45.14,74870.0,0.0,0.98426,2e-05,2.06205]
[1779542452408,45.15,74875.3,0.0,0.98434,2e-05,2.05258]
[1779542454420,45.15,74879.73,0.0,0.98442,2e-05,2.04461]
[1779542460462,45.15,74886.34,0.0,0.98452,2e-05,2.03315]
[1779542463488,45.15,74891.49,0.0,0.9846,2e-05,2.0241]
[1779542468528,45.16,74892.15,0.0,0.98461,2e-05,2.02353]
[1779542473570,45.16,74893.21,0.0,0.98462,2e-05,2.02219]
[1779542475575,45.16,74900.22,0.0,0.98473,2e-05,2.00967]
[1779542480611,45.16,74899.54,0.0,0.98471,2e-05,2.0116]
[1779542484641,45.17,74906.74,0.0,0.98483,2e-05,1.9991]
[1779542486652,45.17,74911.9,0.0,0.98491,2e-05,1.99011]
[1779542487659,45.17,74917.28,0.0,0.98499,2e-05,1.98062]
[1779542488666,45.17,74916.58,0.0,0.98498,2e-05,1.98206]
[1779542493704,45.18,74916.54,0.0,0.98498,2e-05,1.9819]
[1779542495715,45.18,74924.92,0.0,0.9851,2e-05,1.96781]
[1779542496725,45.18,74926.55,0.0,0.98512,2e-05,1.96537]
[1779542502033,45.2,74924.32,0.0,0.98507,2e-05,1.97197]
[1779542507803,45.22,74927.4,0.0,0.98508,2e-05,1.97007]
[1779542512105,45.23,74931.55,0.0,0.98512,2e-05,1.96571]
[1779542517876,45.25,74933.33,0.0,0.98512,2e-05,1.96563]
[1779542522911,45.26,74929.43,0.0,0.98503,2e-05,1.97594]
[1779542526938,45.27,74919.87,0.0,0.98486,2e-05,1.995]
[1779542527946,45.27,74916.22,0.0,0.9848,2e-05,2.00178]
[1779542529959,45.27,74916.67,0.0,0.98481,2e-05,2.00134]
[1779542534997,45.28,74922.27,0.0,0.98489,2e-05,1.99214]
[1779542540031,45.29,74927.17,0.0,0.98496,2e-05,1.98463]
[1779542545066,45.29,74931.27,0.0,0.98501,2e-05,1.9786]
[1779542552391,45.3,74937.1,0.0,0.9851,2e-05,1.96822]
[1779542555136,45.31,74939.38,0.0,0.98513,2e-05,1.96508]
[1779542561178,45.32,74937.62,0.0,0.98508,2e-05,1.97003]
[1779542562461,45.32,74930.68,0.0,0.98497,2e-05,1.98271]
[1779542568225,45.33,74928.52,0.0,0.98492,2e-05,1.98825]
[1779542573261,45.33,74928.22,0.0,0.9849,2e-05,1.9902]
[1779542578296,45.34,74928.18,0.0,0.98489,2e-05,1.9917]
[1779542583331,45.35,74929.49,0.0,0.9849,2e-05,1.99078]
[1779542592671,45.36,74929.86,0.0,0.98488,2e-05,1.99275]
[1779542596421,45.37,74923.6,0.0,0.98477,2e-05,2.00517]
[1779542597429,45.37,74922.98,0.0,0.98476,2e-05,2.00656]
[1779542601461,45.37,74916.29,0.0,0.98464,2e-05,2.0197]
[1779542602464,45.37,74915.41,0.0,0.98462,2e-05,2.02153]
[1779542607499,45.38,74914.35,0.0,0.9846,2e-05,2.0246]
[1779542613557,45.39,74913.36,0.0,0.98458,2e-05,2.02552]
[1779542615555,45.39,74907.65,0.0,0.98449,2e-05,2.03636]
[1779542617569,45.39,74906.88,0.0,0.98447,2e-05,2.03817]
[1779542623614,45.39,74906.22,0.0,0.98445,2e-05,2.04055]
[1779542628651,45.4,74901.58,0.0,0.98436,2e-05,2.05031]
[1779542633690,45.41,74900.7,0.0,0.98432,2e-05,2.05448]
[1779542638724,45.43,74896.24,0.0,0.98423,2e-05,2.06525]
[1779542643759,45.43,74894.73,0.0,0.9842,2e-05,2.06842]
[1779542648799,45.43,74894.69,0.0,0.98419,2e-05,2.06885]
[1779542653831,45.43,74895.35,0.0,0.9842,2e-05,2.068]
[1779542659872,45.43,74894.59,0.0,0.98418,2e-05,2.06986]
[1779542668935,45.45,74893.87,0.0,0.98413,2e-05,2.07563]
[1779542673980,45.47,74891.66,0.0,0.98409,2e-05,2.07989]
[1779542679006,45.48,74891.6,0.0,0.98407,2e-05,2.0824]
[1779542684042,45.49,74891.65,0.0,0.98405,2e-05,2.08469]
[1779542689365,45.5,74889.81,0.0,0.98399,2e-05,2.09093]
[1779542696127,45.52,74889.07,0.0,0.98395,2e-05,2.09508]
[1779542701162,45.53,74888.38,0.0,0.98392,2e-05,2.09865]
[1779542709506,45.55,74887.88,0.0,0.98388,2e-05,2.10363]
[1779542718280,45.57,74887.43,0.0,0.98383,2e-05,2.10845]
[1779542723316,45.58,74887.94,0.0,0.98382,2e-05,2.10968]
[1779542729652,45.59,74888.68,0.0,0.98381,2e-05,2.1109]
[1779542735399,45.6,74888.64,0.0,0.98381,2e-05,2.11127]
[1779542742449,45.62,74889.37,0.0,0.98379,2e-05,2.1129]
[1779542749792,45.63,74891.49,0.0,0.9838,2e-05,2.11189]
[1779542759862,45.65,74890.82,0.0,0.98375,2e-05,2.11737]
[1779542769639,45.67,74887.92,0.0,0.98367,2e-05,2.12682]
[1779542774674,45.68,74887.65,0.0,0.98364,2e-05,2.1293]
[1779542779709,45.69,74887.87,0.0,0.98363,2e-05,2.13084]
[1779542784744,45.7,74884.28,0.0,0.98355,2e-05,2.13955]
[1779542786758,45.7,74882.79,0.0,0.98352,2e-05,2.1431]
[1779542791793,45.71,74883.26,0.0,0.98353,2e-05,2.14175]
[1779542796829,45.72,74883.44,0.0,0.98351,2e-05,2.14326]
[1779542801864,45.73,74884.17,0.0,0.98351,2e-05,2.14372]
[1779542806898,45.74,74881.06,0.0,0.98344,2e-05,2.15142]
[1779542811941,45.74,74880.32,0.0,0.98341,2e-05,2.15457]
[1779542816970,45.75,74881.19,0.0,0.98341,2e-05,2.15465]
[1779542822004,45.76,74881.61,0.0,0.9834,2e-05,2.15557]
[1779542827040,45.77,74882.69,0.0,0.98341,2e-05,2.15523]
[1779542832077,45.78,74885.11,0.0,0.98343,2e-05,2.15236]
[1779542838117,45.79,74885.2,0.0,0.98342,2e-05,2.15425]
[1779542848184,45.8,74886.11,0.0,0.98341,2e-05,2.15521]
[1779542854230,45.8,74889.27,0.0,0.98348,2e-05,2.14689]
[1779542860571,45.8,74888.92,0.0,0.98347,2e-05,2.14757]
[1779542862607,45.8,74873.8,0.0,0.98321,2e-05,2.17625]
[1779542864302,45.8,74869.38,0.0,0.98313,2e-05,2.18464]
[1779542869336,45.8,74870.99,0.0,0.98316,2e-05,2.18125]
[1779542874371,45.8,74872.72,0.0,0.9832,2e-05,2.17764]
[1779542879406,45.79,74874.47,0.0,0.98323,2e-05,2.17394]
[1779542884441,45.79,74876.61,0.0,0.98327,2e-05,2.16958]
[1779542890488,45.79,74877.97,0.0,0.9833,2e-05,2.16665]
[1779542892828,45.79,74885.11,0.0,0.98342,2e-05,2.15303]
[1779542895518,45.79,74886.49,0.0,0.98345,2e-05,2.15033]
[1779542900553,45.79,74887.1,0.0,0.98346,2e-05,2.14904]
[1779542906595,45.79,74887.1,0.0,0.98346,2e-05,2.14889]
[1779542911630,45.79,74888.04,0.0,0.98349,2e-05,2.14469]
[1779542919686,45.79,74887.88,0.0,0.98349,2e-05,2.14484]
[1779542924721,45.79,74887.1,0.0,0.98348,2e-05,2.14621]
[1779542929756,45.79,74886.94,0.0,0.98348,2e-05,2.1464]
[1779542934791,45.79,74886.85,0.0,0.98348,2e-05,2.14647]
[1779542937815,45.79,74894.11,0.0,0.9836,2e-05,2.13276]
[1779542940835,45.79,74896.36,0.0,0.98364,2e-05,2.12857]
[1779542945871,45.79,74894.61,0.0,0.98361,2e-05,2.13191]
[1779542951913,45.79,74894.16,0.0,0.9836,2e-05,2.13281]
[1779542956948,45.79,74892.99,0.0,0.98358,2e-05,2.1354]
[1779542961983,45.8,74891.07,0.0,0.98353,2e-05,2.14076]
[1779542967020,45.8,74891.65,0.0,0.98353,2e-05,2.1414]
[1779542973064,45.81,74891.1,0.0,0.98351,2e-05,2.14219]
[1779542978101,45.82,74890.75,0.0,0.98349,2e-05,2.14455]
[1779542983460,45.83,74890.57,0.0,0.98347,2e-05,2.14659]
[1779542989177,45.84,74890.26,0.0,0.98345,2e-05,2.1492]
[1779542995220,45.85,74889.73,0.0,0.98342,2e-05,2.15221]
[1779543000273,45.86,74891.01,0.0,0.98343,2e-05,2.15146]
[1779543005303,45.86,74892.25,0.0,0.98344,2e-05,2.15047]
[1779543006304,45.87,74902.68,0.0,0.98361,2e-05,2.13191]
[1779543008319,45.87,74908.17,0.0,0.9837,2e-05,2.12241]
[1779543012346,45.88,74913.81,0.0,0.98378,2e-05,2.11277]
[1779543017381,45.88,74917.41,0.0,0.98384,2e-05,2.10636]
[1779543023752,45.88,74913.52,0.0,0.98377,2e-05,2.11391]
[1779543024437,45.88,74913.52,0.0,0.98377,2e-05,2.11394]
[1779543025442,45.88,74908.77,0.0,0.98369,2e-05,2.12279]
[1779543026450,45.88,74918.73,0.0,0.98386,2e-05,2.10431]
[1779543029471,45.88,74927.34,0.0,0.984,2e-05,2.08853]
[1779543033830,45.88,74932.92,0.0,0.98411,2e-05,2.07626]
[1779543038534,45.88,74929.26,0.0,0.98405,2e-05,2.08328]
[1779543043899,45.89,74936.13,0.0,0.98416,2e-05,2.07095]
[1779543049611,45.89,74938.6,0.0,0.9842,2e-05,2.06679]
[1779543054646,45.89,74940.87,0.0,0.98423,2e-05,2.06294]
[1779543059682,45.89,74941.68,0.0,0.98424,2e-05,2.06179]
[1779543061697,45.89,74947.07,0.0,0.98433,2e-05,2.05214]
[1779543066736,45.89,74945.37,0.0,0.9843,2e-05,2.05566]
[1779543071766,45.9,74945.92,0.0,0.9843,2e-05,2.05513]
[1779543078816,45.9,74945.2,0.0,0.98428,2e-05,2.05718]
[1779543080830,45.9,74936.27,0.0,0.98414,2e-05,2.07367]
[1779543086872,45.9,74931.22,0.0,0.98405,2e-05,2.08343]
[1779543091906,45.9,74929.62,0.0,0.98403,2e-05,2.08451]
[1779543094258,45.9,74907.35,0.0,0.98366,2e-05,2.12598]
[1779543095934,45.91,74904.85,0.0,0.98361,2e-05,2.13066]
[1779543097947,45.9,74897.6,0.0,0.98349,2e-05,2.14424]
[1779543102985,45.9,74893.81,0.0,0.98343,2e-05,2.1513]
[1779543106004,45.9,74884.34,0.0,0.98326,2e-05,2.16913]
[1779543107018,45.9,74883.77,0.0,0.98325,2e-05,2.17015]
[1779543109029,45.9,74889.68,0.0,0.98336,2e-05,2.15883]
[1779543112049,45.9,74893.26,0.0,0.98342,2e-05,2.15195]
[1779543117086,45.9,74894.65,0.0,0.98345,2e-05,2.14913]
[1779543122121,45.9,74888.98,0.0,0.98335,2e-05,2.15959]
[1779543125142,45.9,74893.98,0.0,0.98344,2e-05,2.14997]
[1779543129170,45.9,74887.61,0.0,0.98333,2e-05,2.16177]
[1779543130186,45.9,74891.46,0.0,0.9834,2e-05,2.15441]
[1779543131186,45.9,74898.42,0.0,0.98352,2e-05,2.14123]
[1779543132194,45.9,74900.91,0.0,0.98356,2e-05,2.13651]
[1779543137236,45.9,74899.51,0.0,0.98354,2e-05,2.1389]
[1779543142269,45.9,74898.05,0.0,0.98352,2e-05,2.14142]
[1779543147305,45.89,74897.29,0.0,0.9835,2e-05,2.14262]
[1779543148312,45.89,74891.8,0.0,0.98341,2e-05,2.1529]
[1779543153347,45.89,74897.81,0.0,0.98353,2e-05,2.139]
[1779543156367,45.89,74892.8,0.0,0.98345,2e-05,2.14829]
[1779543161404,45.89,74890.33,0.0,0.98341,2e-05,2.15268]
[1779543162410,45.89,74880.54,0.0,0.98324,2e-05,2.17114]
[1779543163417,45.89,74874.78,0.0,0.98314,2e-05,2.182]
[1779543168452,45.89,74871.95,0.0,0.9831,2e-05,2.18685]
[1779543169460,45.89,74865.21,0.0,0.98298,2e-05,2.19963]
[1779543172480,45.88,74859.77,0.0,0.98289,2e-05,2.20966]
[1779543177515,45.88,74858.18,0.0,0.98287,2e-05,2.21156]
[1779543182550,45.87,74852.69,0.0,0.98278,2e-05,2.22098]
[1779543187587,45.87,74854.18,0.0,0.98282,2e-05,2.21688]
[1779543192623,45.86,74848.4,0.0,0.98273,2e-05,2.22684]
[1779543197660,45.86,74848.15,0.0,0.98273,2e-05,2.22603]
[1779543202695,45.85,74852.91,0.0,0.98283,2e-05,2.21552]
[1779543207730,45.84,74853.1,0.0,0.98284,2e-05,2.214]
[1779543212764,45.84,74852.7,0.0,0.98287,2e-05,2.21123]
[1779543220832,45.83,74851.82,0.0,0.98287,2e-05,2.21107]
[1779543221828,45.83,74858.51,0.0,0.98299,2e-05,2.19797]
[1779543222835,45.83,74865.05,0.0,0.9831,2e-05,2.18524]
[1779543227871,45.82,74864.96,0.0,0.98311,2e-05,2.18449]
[1779543231899,45.82,74875.9,0.0,0.98331,2e-05,2.16295]
[1779543232908,45.82,74883.4,0.0,0.98344,2e-05,2.14863]
[1779543237939,45.82,74887.13,0.0,0.98351,2e-05,2.14104]
[1779543242978,45.81,74888.43,0.0,0.98354,2e-05,2.13806]
[1779543248017,45.81,74890.79,0.0,0.98358,2e-05,2.13314]
[1779543250027,45.81,74883.15,0.0,0.98345,2e-05,2.14731]
[1779543251042,45.81,74878.33,0.0,0.98337,2e-05,2.15628]
[1779543256071,45.81,74880.4,0.0,0.98341,2e-05,2.15169]
[1779543261105,45.8,74883.74,0.0,0.98347,2e-05,2.14472]
[1779543266140,45.8,74884.44,0.0,0.98349,2e-05,2.14275]
[1779543271179,45.8,74886.9,0.0,0.98356,2e-05,2.13518]
[1779543276213,45.8,74889.01,0.0,0.9836,2e-05,2.13062]
[1779543282256,45.79,74890.96,0.0,0.98364,2e-05,2.12628]
[1779543287290,45.79,74891.46,0.0,0.98365,2e-05,2.12479]
[1779543290313,45.79,74885.45,0.0,0.98355,2e-05,2.13575]
[1779543291320,45.79,74883.91,0.0,0.98353,2e-05,2.13851]
[1779543296358,45.78,74878.48,0.0,0.98344,2e-05,2.1481]
[1779543299376,45.78,74872.99,0.0,0.98335,2e-05,2.15809]
[1779543303405,45.78,74857.41,0.0,0.98308,2e-05,2.18724]
[1779543304412,45.78,74849.98,0.0,0.98295,2e-05,2.20114]
[1779543307435,45.77,74844.6,0.0,0.98286,2e-05,2.21087]
[1779543312473,45.78,74848.12,0.0,0.98292,2e-05,2.20437]
[1779543317504,45.78,74843.67,0.0,0.98284,2e-05,2.21367]
[1779543323545,45.78,74840.67,0.0,0.98278,2e-05,2.22017]
[1779543328580,45.79,74841.8,0.0,0.98279,2e-05,2.21854]
[1779543333615,45.79,74842.0,0.0,0.98281,2e-05,2.21598]
[1779543335967,45.78,74836.01,0.0,0.98271,2e-05,2.22707]
[1779543341673,45.78,74822.6,0.0,0.98248,2e-05,2.25157]
[1779543344693,45.77,74830.65,0.0,0.98264,2e-05,2.23492]
[1779543351742,45.76,74831.49,0.0,0.98267,2e-05,2.23135]
[1779543359798,45.75,74832.37,0.0,0.9827,2e-05,2.22752]
[1779543364833,45.75,74832.88,0.0,0.98272,2e-05,2.22525]
[1779543369868,45.74,74831.07,0.0,0.9827,2e-05,2.22749]
[1779543374903,45.73,74829.18,0.0,0.98268,2e-05,2.22986]
[1779543377924,45.73,74833.9,0.0,0.98277,2e-05,2.21993]
[1779543383966,45.72,74837.31,0.0,0.98285,2e-05,2.21196]
[1779543389001,45.72,74837.07,0.0,0.98285,2e-05,2.21132]
[1779543394035,45.71,74836.53,0.0,0.98287,2e-05,2.20893]
[1779543399071,45.71,74836.27,0.0,0.98288,2e-05,2.20837]
[1779543404109,45.7,74834.8,0.0,0.98286,2e-05,2.21014]
[1779543409140,45.7,74834.48,0.0,0.98286,2e-05,2.20971]
[1779543414176,45.69,74834.93,0.0,0.98288,2e-05,2.20779]
[1779543419211,45.69,74827.14,0.0,0.98275,2e-05,2.22181]
[1779543422232,45.69,74819.27,0.0,0.98262,2e-05,2.23647]
[1779543423276,45.69,74818.07,0.0,0.9826,2e-05,2.23856]
[1779543425289,45.68,74808.59,0.0,0.98243,2e-05,2.25664]
[1779543426621,45.68,74805.55,0.0,0.98238,2e-05,2.26203]
[1779543432338,45.67,74818.82,0.0,0.98263,2e-05,2.23444]
[1779543433345,45.67,74826.28,0.0,0.98277,2e-05,2.21964]
[1779543435359,45.67,74826.89,0.0,0.98279,2e-05,2.218]
[1779543440393,45.66,74831.2,0.0,0.98287,2e-05,2.20854]
[1779543441402,45.66,74832.2,0.0,0.98289,2e-05,2.20641]
[1779543446436,45.66,74836.28,0.0,0.98297,2e-05,2.19758]
[1779543449455,45.66,74843.5,0.0,0.98311,2e-05,2.18318]
[1779543454494,45.65,74846.92,0.0,0.98319,2e-05,2.17356]
[1779543459526,45.65,74848.85,0.0,0.98323,2e-05,2.1692]
[1779543465570,45.65,74852.44,0.0,0.9833,2e-05,2.16147]
[1779543470604,45.64,74852.44,0.0,0.98331,2e-05,2.16086]
[1779543476646,45.64,74848.79,0.0,0.98325,2e-05,2.16702]
[1779543481681,45.64,74850.92,0.0,0.98329,2e-05,2.16227]
[1779543487043,45.63,74851.72,0.0,0.98331,2e-05,2.16007]
[1779543492759,45.63,74851.66,0.0,0.98332,2e-05,2.15936]
[1779543497794,45.63,74851.78,0.0,0.98333,2e-05,2.15843]
[1779543501823,45.62,74857.75,0.0,0.98344,2e-05,2.14656]
[1779543503836,45.62,74863.08,0.0,0.98353,2e-05,2.13627]
[1779543508871,45.62,74860.92,0.0,0.9835,2e-05,2.13985]
[1779543517252,45.62,74861.43,0.0,0.98353,2e-05,2.1358]
[1779543522969,45.61,74859.09,0.0,0.98349,2e-05,2.13965]
[1779543528005,45.61,74860.05,0.0,0.98352,2e-05,2.13734]
[1779543531350,45.61,74867.23,0.0,0.98364,2e-05,2.12353]
[1779543536060,45.61,74871.14,0.0,0.98371,2e-05,2.11585]
[1779543541421,45.61,74874.5,0.0,0.98377,2e-05,2.10929]
[1779543547137,45.61,74878.3,0.0,0.98384,2e-05,2.10193]
[1779543553182,45.6,74878.7,0.0,0.98385,2e-05,2.10094]
[1779543555196,45.6,74873.56,0.0,0.98376,2e-05,2.11043]
[1779543561560,45.6,74873.99,0.0,0.98377,2e-05,2.10924]
[1779543564261,45.6,74866.01,0.0,0.98364,2e-05,2.124]
[1779543568288,45.6,74860.67,0.0,0.98355,2e-05,2.13367]
[1779543573323,45.6,74860.64,0.0,0.98357,2e-05,2.13094]
[1779543578358,45.59,74861.26,0.0,0.98358,2e-05,2.12934]
[1779543583392,45.59,74860.69,0.0,0.98358,2e-05,2.13001]
[1779543586415,45.59,74854.17,0.0,0.98347,2e-05,2.14209]
[1779543588428,45.59,74853.58,0.0,0.98346,2e-05,2.143]
[1779543593465,45.59,74852.6,0.0,0.98345,2e-05,2.14432]
[1779543598499,45.59,74850.74,0.0,0.98342,2e-05,2.14731]
[1779543603538,45.58,74849.14,0.0,0.9834,2e-05,2.14974]
[1779543608572,45.58,74849.1,0.0,0.9834,2e-05,2.1492]
[1779543613608,45.58,74847.89,0.0,0.98339,2e-05,2.15087]
[1779543618642,45.57,74847.99,0.0,0.98339,2e-05,2.15003]
[1779543623681,45.57,74847.65,0.0,0.98339,2e-05,2.15003]
[1779543629719,45.57,74847.64,0.0,0.9834,2e-05,2.14927]
[1779543634783,45.56,74847.52,0.0,0.98342,2e-05,2.14642]
[1779543640822,45.56,74848.29,0.0,0.98344,2e-05,2.1442]
[1779543644852,45.56,74836.21,0.0,0.98323,2e-05,2.16702]
[1779543645859,45.56,74824.63,0.0,0.98303,2e-05,2.18924]
[1779543651902,45.56,74825.09,0.0,0.98304,2e-05,2.18814]
[1779543657942,45.56,74821.05,0.0,0.98297,2e-05,2.19606]
[1779543661972,45.56,74827.12,0.0,0.98307,2e-05,2.18543]
[1779543665999,45.57,74832.33,0.0,0.98315,2e-05,2.17643]
[1779543671034,45.57,74829.17,0.0,0.98308,2e-05,2.18376]
[1779543676070,45.58,74829.32,0.0,0.98308,2e-05,2.18425]
[1779543681106,45.57,74830.17,0.0,0.9831,2e-05,2.18168]
[1779543686139,45.57,74832.29,0.0,0.98315,2e-05,2.1767]
[1779543692182,45.56,74834.29,0.0,0.98321,2e-05,2.16948]
[1779543697217,45.56,74835.22,0.0,0.98323,2e-05,2.16688]
[1779543702253,45.56,74832.31,0.0,0.98319,2e-05,2.17164]
[1779543707287,45.55,74831.75,0.0,0.98319,2e-05,2.17188]
[1779543713329,45.55,74829.41,0.0,0.98315,2e-05,2.17537]
[1779543714336,45.55,74840.08,0.0,0.98334,2e-05,2.1548]
[1779543719665,45.54,74842.77,0.0,0.98339,2e-05,2.14908]
[1779543725413,45.54,74842.24,0.0,0.98339,2e-05,2.14938]
[1779543726420,45.54,74836.84,0.0,0.9833,2e-05,2.15955]
[1779543731455,45.54,74840.81,0.0,0.98337,2e-05,2.15135]
[1779543736490,45.53,74845.17,0.0,0.98345,2e-05,2.1425]
[1779543741525,45.53,74849.03,0.0,0.98353,2e-05,2.1347]
[1779543746560,45.53,74849.44,0.0,0.98354,2e-05,2.13346]
[1779543751596,45.53,74848.99,0.0,0.98355,2e-05,2.13156]
[1779543756699,45.53,74848.67,0.0,0.98355,2e-05,2.13174]
[1779543762740,45.52,74847.87,0.0,0.98354,2e-05,2.13274]
[1779543768781,45.52,74851.3,0.0,0.9836,2e-05,2.12578]
[1779543773816,45.52,74851.0,0.0,0.9836,2e-05,2.12595]
[1779543780090,45.52,74850.44,0.0,0.9836,2e-05,2.12644]
[1779543785903,45.51,74849.37,0.0,0.98358,2e-05,2.12796]
[1779543791942,45.51,74851.91,0.0,0.98363,2e-05,2.12269]
[1779543800229,45.51,74851.7,0.0,0.98363,2e-05,2.12246]
[1779543808053,45.51,74850.72,0.0,0.98362,2e-05,2.12368]
[1779543818124,45.5,74850.31,0.0,0.98364,2e-05,2.12138]
[1779543826180,45.5,74850.0,0.0,0.98364,2e-05,2.12138]
[1779543830440,45.5,74845.06,0.0,0.98356,2e-05,2.13039]
[1779543836250,45.5,74845.3,0.0,0.98356,2e-05,2.1294]
[1779543841286,45.49,74845.24,0.0,0.98357,2e-05,2.12903]
[1779543844306,45.49,74852.83,0.0,0.9837,2e-05,2.11445]
[1779543850579,45.49,74853.73,0.0,0.98372,2e-05,2.11233]
[1779543856391,45.49,74854.39,0.0,0.98374,2e-05,2.11067]
[1779543866461,45.48,74855.02,0.0,0.98375,2e-05,2.10885]
[1779543872504,45.48,74855.99,0.0,0.98379,2e-05,2.10439]
[1779543880789,45.48,74856.86,0.0,0.98381,2e-05,2.10236]
[1779543890860,45.48,74857.25,0.0,0.98382,2e-05,2.10116]
[1779543900930,45.48,74856.85,0.0,0.98382,2e-05,2.10145]
[1779543906741,45.48,74857.08,0.0,0.98382,2e-05,2.10075]
[1779543913790,45.47,74857.23,0.0,0.98383,2e-05,2.10014]
[1779543921070,45.47,74857.36,0.0,0.98383,2e-05,2.09951]
[1779543926881,45.47,74859.31,0.0,0.98387,2e-05,2.09561]
[1779543931916,45.47,74859.41,0.0,0.98389,2e-05,2.09291]
[1779543936951,45.47,74859.24,0.0,0.98389,2e-05,2.093]
[1779543939972,45.47,74868.47,0.0,0.98405,2e-05,2.07568]
[1779543941213,45.47,74870.84,0.0,0.98409,2e-05,2.07126]
[1779543945014,45.47,74877.48,0.0,0.9842,2e-05,2.05898]
[1779543948027,45.47,74877.55,0.0,0.9842,2e-05,2.05891]
[1779543953063,45.47,74878.15,0.0,0.98421,2e-05,2.05797]
[1779543958099,45.47,74878.08,0.0,0.9842,2e-05,2.05829]
[1779543961120,45.47,74888.19,0.0,0.98437,2e-05,2.03989]
[1779543966156,45.47,74892.52,0.0,0.98444,2e-05,2.0324]
[1779543971191,45.47,74891.14,0.0,0.98441,2e-05,2.03538]
[1779543976226,45.48,74892.3,0.0,0.98443,2e-05,2.03375]
[1779543981261,45.48,74893.98,0.0,0.98445,2e-05,2.03113]
[1779543987303,45.48,74894.32,0.0,0.98445,2e-05,2.03107]
[1779543992338,45.48,74891.89,0.0,0.98442,2e-05,2.0337]
[1779543997374,45.49,74890.63,0.0,0.9844,2e-05,2.03644]
[1779544002413,45.49,74889.63,0.0,0.98438,2e-05,2.0387]
[1779544008452,45.49,74888.59,0.0,0.98436,2e-05,2.04111]
[1779544016506,45.49,74888.2,0.0,0.98434,2e-05,2.04247]
[1779544021778,45.5,74887.47,0.0,0.98433,2e-05,2.04421]
[1779544024562,45.5,74894.68,0.0,0.98445,2e-05,2.03129]
[1779544026576,45.5,74905.7,0.0,0.98462,2e-05,2.0115]
[1779544028591,45.5,74911.14,0.0,0.98471,2e-05,2.00196]
[1779544033627,45.5,74914.24,0.0,0.98476,2e-05,1.99709]
[1779544038661,45.51,74915.28,0.0,0.98477,2e-05,1.99594]
[1779544043696,45.51,74915.72,0.0,0.98477,2e-05,1.99587]
[1779544048732,45.51,74914.12,0.0,0.98473,2e-05,1.99946]
[1779544053766,45.52,74915.0,0.0,0.98476,2e-05,1.99635]
[1779544058800,45.52,74915.26,0.0,0.98476,2e-05,1.99659]
[1779544063836,45.52,74915.23,0.0,0.98475,2e-05,1.99736]
[1779544068871,45.53,74919.66,0.0,0.98481,2e-05,1.99014]
[1779544073906,45.53,74922.1,0.0,0.98485,2e-05,1.98655]
[1779544078941,45.54,74923.21,0.0,0.98486,2e-05,1.98535]
[1779544083976,45.54,74923.5,0.0,0.98486,2e-05,1.98561]
[1779544089018,45.54,74923.11,0.0,0.98484,2e-05,1.98707]
[1779544094054,45.55,74923.95,0.0,0.98485,2e-05,1.98633]
[1779544096065,45.55,74933.89,0.0,0.98501,2e-05,1.96891]
[1779544097072,45.55,74936.15,0.0,0.98504,2e-05,1.96507]
[1779544101100,45.55,74942.08,0.0,0.98513,2e-05,1.95536]
[1779544104121,45.56,74949.45,0.0,0.98524,2e-05,1.94299]
[1779544105131,45.56,74958.18,0.0,0.98537,2e-05,1.92792]
[1779544106136,45.56,74961.67,0.0,0.98543,2e-05,1.92208]
[1779544109169,45.56,74969.17,0.0,0.98554,2e-05,1.90983]
[1779544110178,45.56,74980.84,0.0,0.98571,2e-05,1.88996]
[1779544111187,45.57,74985.09,0.0,0.98579,2e-05,1.88084]
[1779544116226,45.58,74984.44,0.0,0.98576,2e-05,1.88393]
[1779544119247,45.58,74996.94,0.0,0.98594,2e-05,1.86362]
[1779544124284,45.59,75003.12,0.0,0.98602,2e-05,1.85495]
[1779544127305,45.63,75009.77,0.0,0.98605,1e-05,1.85166]
[1779544132340,45.67,75002.77,0.0,0.98588,2e-05,1.8716]
[1779544139390,45.69,74999.8,0.0,0.98581,2e-05,1.87904]
[1779544143419,45.71,75008.84,0.0,0.98591,2e-05,1.86817]
[1779544145432,45.75,75012.34,0.0,0.9859,2e-05,1.86938]
[1779544146438,45.75,75018.12,0.0,0.98598,2e-05,1.85994]
[1779544147446,45.75,75022.65,0.0,0.98605,1e-05,1.85267]
[1779544149461,45.75,75025.72,0.0,0.98608,1e-05,1.84835]
[1779544153489,45.76,75031.97,0.0,0.98616,1e-05,1.83975]
[1779544158528,45.8,75031.83,0.0,0.9861,1e-05,1.84716]
[1779544160538,45.83,75022.28,0.0,0.98591,2e-05,1.86797]
[1779544161545,45.83,75012.7,0.0,0.98576,2e-05,1.8847]
[1779544162788,45.83,75012.55,0.0,0.98575,2e-05,1.88578]
[1779544168596,45.85,75014.69,0.0,0.98576,2e-05,1.88464]
[1779544169603,45.85,75022.33,0.0,0.98588,2e-05,1.8721]
[1779544174638,45.86,75031.46,0.0,0.98601,1e-05,1.85681]
[1779544177659,45.89,75040.72,0.0,0.9861,1e-05,1.84692]
[1779544182929,45.94,75042.28,0.0,0.98603,1e-05,1.85489]
[1779544188735,45.96,75047.74,0.0,0.98609,1e-05,1.84834]
[1779544192999,45.97,75054.89,0.0,0.98618,1e-05,1.83814]
[1779544195787,46.0,75071.05,0.0,0.98636,1e-05,1.81701]
[1779544200820,46.12,75066.91,0.0,0.9861,1e-05,1.84674]
[1779544203078,46.16,75071.52,0.0,0.9861,1e-05,1.84759]
[1779544208877,46.29,75067.08,0.0,0.98582,1e-05,1.87949]
[1779544210890,46.31,75055.93,0.0,0.98561,2e-05,1.9024]
[1779544215924,46.32,75054.89,0.0,0.98558,2e-05,1.9059]
[1779544219954,46.33,75049.15,0.0,0.98548,2e-05,1.91703]
[1779544220960,46.33,75039.72,0.0,0.98534,2e-05,1.9335]
[1779544226008,46.33,75035.01,0.0,0.98525,2e-05,1.94304]
[1779544228021,46.34,75018.42,0.0,0.98499,2e-05,1.97238]
[1779544230039,46.34,75013.12,0.0,0.9849,2e-05,1.98211]
[1779544235071,46.34,75014.61,0.0,0.98493,2e-05,1.97842]
[1779544240106,46.35,75015.9,0.0,0.98494,2e-05,1.97735]
[1779544245142,46.36,75014.32,0.0,0.9849,2e-05,1.98131]
[1779544248162,46.36,75020.72,0.0,0.985,2e-05,1.97081]
[1779544249169,46.36,75023.28,0.0,0.98504,2e-05,1.9666]
[1779544254204,46.37,75026.23,0.0,0.98507,2e-05,1.96276]
[1779544259239,46.38,75025.66,0.0,0.98505,2e-05,1.96505]
[1779544264274,46.38,75024.35,0.0,0.98502,2e-05,1.96859]
[1779544269309,46.39,75024.73,0.0,0.98501,2e-05,1.96918]
[1779544274346,46.39,75022.09,0.0,0.98496,2e-05,1.97503]
[1779544279380,46.4,75021.01,0.0,0.98493,2e-05,1.97814]
[1779544284414,46.41,75017.36,0.0,0.98487,2e-05,1.98574]
[1779544289449,46.41,75016.94,0.0,0.98485,2e-05,1.98763]
[1779544296499,46.42,75016.86,0.0,0.98485,2e-05,1.98716]
[1779544302540,46.44,75016.38,0.0,0.98481,2e-05,1.99141]
[1779544307575,46.45,75019.42,0.0,0.98484,2e-05,1.98888]
[1779544311605,46.46,75013.35,0.0,0.98472,2e-05,2.00179]
[1779544316640,46.48,75011.39,0.0,0.98466,2e-05,2.0079]
[1779544320667,46.48,75019.22,0.0,0.98478,2e-05,1.99494]
[1779544323690,46.48,75023.93,0.0,0.98485,2e-05,1.98707]
[1779544328724,46.49,75026.32,0.0,0.98488,2e-05,1.98359]
[1779544334001,46.49,75033.04,0.0,0.98498,2e-05,1.97271]
[1779544335773,46.49,75018.8,0.0,0.98476,2e-05,1.99781]
[1779544336780,46.49,75016.43,0.0,0.98472,2e-05,2.0022]
[1779544339802,46.49,75022.55,0.0,0.98481,2e-05,1.99176]
[1779544344839,46.5,75018.15,0.0,0.98474,2e-05,2.0001]
[1779544345846,46.5,75012.25,0.0,0.98464,2e-05,2.0106]
[1779544350884,46.5,75017.42,0.0,0.98472,2e-05,2.00191]
[1779544352892,46.5,75027.25,0.0,0.98489,2e-05,1.98267]
[1779544357930,46.5,75027.77,0.0,0.98489,2e-05,1.98242]
[1779544360950,46.51,75009.48,0.0,0.9846,2e-05,2.01497]
[1779544361956,46.51,75001.48,0.0,0.98447,2e-05,2.02923]
[1779544364207,46.51,74996.95,0.0,0.98439,2e-05,2.03738]
[1779544370029,46.51,74997.77,0.0,0.98441,2e-05,2.03607]
[1779544374277,46.51,75004.21,0.0,0.98451,2e-05,2.02469]
[1779544378069,46.51,75005.94,0.0,0.98454,2e-05,2.02179]
[1779544383105,46.51,75009.57,0.0,0.98459,2e-05,2.01564]
[1779544388139,46.51,75011.9,0.0,0.98463,2e-05,2.01183]
[1779544393174,46.51,75011.54,0.0,0.98462,2e-05,2.01279]
[1779544398210,46.52,75011.09,0.0,0.98461,2e-05,2.01393]
[1779544403245,46.52,75010.91,0.0,0.9846,2e-05,2.0146]
[1779544408279,46.52,75010.61,0.0,0.98459,2e-05,2.01548]
[1779544413315,46.52,75014.69,0.0,0.98467,2e-05,2.0064]
[1779544418352,46.52,75022.57,0.0,0.98479,2e-05,1.99298]
[1779544423399,46.53,75039.61,0.0,0.98506,2e-05,1.9638]
[1779544424633,46.53,75038.83,0.0,0.98504,2e-05,1.96532]
[1779544427424,46.53,75033.24,0.0,0.98495,2e-05,1.97551]
[1779544432461,46.53,75040.29,0.0,0.98505,2e-05,1.96393]
[1779544434702,46.53,75047.04,0.0,0.98516,2e-05,1.95256]
[1779544437493,46.54,75055.67,0.0,0.98529,2e-05,1.9382]
[1779544439509,46.54,75061.69,0.0,0.98537,2e-05,1.92828]
[1779544440515,46.54,75067.78,0.0,0.98547,2e-05,1.91809]
[1779544441523,46.54,75068.15,0.0,0.98547,2e-05,1.91768]
[1779544443537,46.54,75074.18,0.0,0.98556,2e-05,1.90789]
[1779544444773,46.54,75079.69,0.0,0.98564,2e-05,1.89881]
[1779544446558,46.55,75080.74,0.0,0.98565,2e-05,1.89754]
[1779544449643,46.55,75075.28,0.0,0.98556,2e-05,1.90755]
[1779544450593,46.55,75094.26,0.0,0.98584,1e-05,1.8756]
[1779544451596,46.55,75109.83,0.0,0.98607,1e-05,1.85025]
[1779544453608,46.56,75113.65,0.0,0.98612,1e-05,1.84429]
[1779544458650,46.56,75125.26,0.0,0.98628,1e-05,1.82693]
[1779544459658,46.57,75147.87,0.0,0.98659,1e-05,1.79133]
[1779544460666,46.58,75154.62,0.0,0.98668,1e-05,1.78132]
[1779544461675,46.58,75158.47,0.0,0.98673,1e-05,1.776]
[1779544466707,46.6,75152.3,0.0,0.98661,1e-05,1.78911]
[1779544467716,46.6,75145.14,0.0,0.9865,1e-05,1.80194]
[1779544468726,46.61,75142.1,0.0,0.98645,1e-05,1.80749]
[1779544471748,46.62,75151.44,0.0,0.98658,1e-05,1.79218]
[1779544472754,46.62,75151.23,0.0,0.98657,1e-05,1.79317]
[1779544477787,46.68,75145.88,0.0,0.98641,1e-05,1.81214]
[1779544479803,46.68,75139.41,0.0,0.98631,1e-05,1.82351]
[1779544481822,46.69,75132.68,0.0,0.9862,1e-05,1.83535]
[1779544482827,46.69,75145.93,0.0,0.98639,1e-05,1.81414]
[1779544483834,46.69,75159.79,0.0,0.98658,1e-05,1.79218]
[1779544484841,46.69,75163.04,0.0,0.98662,1e-05,1.78743]
[1779544489882,46.71,75165.6,0.0,0.98664,1e-05,1.7857]
[1779544495130,46.72,75160.01,0.0,0.98654,1e-05,1.79702]
[1779544497935,46.75,75154.88,0.0,0.98642,1e-05,1.8108]
[1779544501962,46.76,75149.76,0.0,0.98633,1e-05,1.82082]
[1779544503977,46.76,75157.2,0.0,0.98643,1e-05,1.80961]
[1779544505200,46.76,75148.38,0.0,0.9863,1e-05,1.82437]
[1779544507000,46.77,75146.9,0.0,0.98627,1e-05,1.82763]
[1779544510028,46.77,75140.56,0.0,0.98617,1e-05,1.83921]
[1779544515270,46.79,75133.67,0.0,0.98605,1e-05,1.85251]
[1779544518075,46.79,75127.87,0.0,0.98596,1e-05,1.86325]
[1779544520089,46.8,75123.04,0.0,0.98588,1e-05,1.872]
[1779544523112,46.8,75105.55,0.0,0.98561,1e-05,1.90231]
[1779544524117,46.8,75104.5,0.0,0.98559,2e-05,1.90439]
[1779544526130,46.81,75100.11,0.0,0.98552,2e-05,1.91238]
[1779544530159,46.81,75102.43,0.0,0.98554,2e-05,1.90979]
[1779544533180,46.82,75108.68,0.0,0.98564,1e-05,1.89814]
[1779544535434,46.82,75099.24,0.0,0.9855,2e-05,1.91473]
[1779544537207,46.82,75145.53,0.0,0.98617,1e-05,1.83839]
[1779544538216,46.83,75152.1,0.0,0.98627,1e-05,1.82811]
[1779544539221,46.83,75149.39,0.0,0.98622,1e-05,1.83299]
[1779544544258,46.84,75151.31,0.0,0.98623,1e-05,1.83213]
[1779544545488,46.84,75141.94,0.0,0.98609,1e-05,1.84792]
[1779544546271,46.85,75141.94,0.0,0.98609,1e-05,1.84836]
[1779544548285,46.85,75148.52,0.0,0.98617,1e-05,1.83845]
[1779544554328,46.87,75152.34,0.0,0.98621,1e-05,1.83493]
[1779544559363,46.88,75146.91,0.0,0.98611,1e-05,1.84607]
[1779544561378,46.88,75144.04,0.0,0.98606,1e-05,1.85165]
[1779544566413,46.89,75143.62,0.0,0.98603,1e-05,1.8545]
[1779544571448,46.91,75141.2,0.0,0.98598,1e-05,1.86064]
[1779544573462,46.91,75148.12,0.0,0.98607,1e-05,1.85012]
[1779544578498,46.92,75142.9,0.0,0.98598,1e-05,1.86089]
[1779544583532,46.93,75141.6,0.0,0.98594,1e-05,1.86515]
[1779544588569,46.94,75141.35,0.0,0.98592,1e-05,1.86765]
[1779544593603,46.95,75140.55,0.0,0.9859,1e-05,1.86891]
[1779544598638,46.97,75139.41,0.0,0.98587,1e-05,1.87286]
[1779544603673,46.98,75137.62,0.0,0.98582,1e-05,1.87787]
[1779544608709,46.99,75133.81,0.0,0.98575,1e-05,1.88619]
[1779544613745,47.0,75129.81,0.0,0.98567,1e-05,1.89479]
[1779544620794,47.01,75129.16,0.0,0.98564,1e-05,1.89891]
[1779544625829,47.02,75127.57,0.0,0.9856,1e-05,1.90343]
[1779544630865,47.03,75123.97,0.0,0.98553,2e-05,1.91127]
[1779544632879,47.04,75118.22,0.0,0.98544,2e-05,1.92164]
[1779544636119,47.04,75123.81,0.0,0.98551,2e-05,1.91324]
[1779544641941,47.05,75122.6,0.0,0.98547,2e-05,1.91732]
[1779544649996,47.07,75126.58,0.0,0.98551,2e-05,1.91324]
[1779544655032,47.07,75122.65,0.0,0.98545,2e-05,1.9193]
[1779544660068,47.08,75123.46,0.0,0.98545,2e-05,1.91946]
[1779544665102,47.09,75124.06,0.0,0.98545,2e-05,1.91993]
[1779544670137,47.1,75126.94,0.0,0.98548,2e-05,1.91653]
[1779544674166,47.1,75135.73,0.0,0.9856,1e-05,1.90297]
[1779544676399,47.11,75145.31,0.0,0.98574,1e-05,1.88763]
[1779544679200,47.11,75145.09,0.0,0.98573,1e-05,1.88898]
[1779544685242,47.12,75147.04,0.0,0.98574,1e-05,1.88773]
[1779544694317,47.14,75146.27,0.0,0.9857,1e-05,1.892]
[1779544699341,47.15,75148.42,0.0,0.98572,1e-05,1.89011]
[1779544705383,47.16,75148.31,0.0,0.9857,1e-05,1.89236]
[1779544706609,47.16,75141.31,0.0,0.98559,1e-05,1.90436]
[1779544708406,47.16,75141.01,0.0,0.98558,1e-05,1.90552]
[1779544716680,47.18,75142.67,0.0,0.9856,1e-05,1.90315]
[1779544722505,47.19,75145.32,0.0,0.98562,1e-05,1.90067]
[1779544727539,47.2,75144.77,0.0,0.9856,1e-05,1.9032]
[1779544729554,47.2,75138.9,0.0,0.9855,1e-05,1.91366]
[1779544731569,47.2,75134.84,0.0,0.98544,2e-05,1.92107]
[1779544733582,47.2,75129.07,0.0,0.98535,2e-05,1.93136]
[1779544738616,47.21,75131.93,0.0,0.98538,2e-05,1.92788]
[1779544739623,47.21,75119.2,0.0,0.98518,2e-05,1.94969]
[1779544740630,47.21,75116.97,0.0,0.98515,2e-05,1.95372]
[1779544744660,47.22,75122.69,0.0,0.98522,2e-05,1.94486]
[1779544746889,47.22,75123.56,0.0,0.98523,2e-05,1.94408]
[1779544750701,47.23,75129.06,0.0,0.98531,2e-05,1.93545]
[1779544755740,47.23,75133.64,0.0,0.98537,2e-05,1.92891]
[1779544763796,47.24,75136.29,0.0,0.98539,2e-05,1.92643]
[1779544767032,47.25,75141.54,0.0,0.98546,1e-05,1.91861]
[1779544772858,47.25,75141.5,0.0,0.98546,1e-05,1.91778]
[1779544777908,47.26,75138.78,0.0,0.98541,2e-05,1.92362]
[1779544779914,47.26,75122.05,0.0,0.98515,2e-05,1.95241]
[1779544781928,47.27,75121.34,0.0,0.98514,2e-05,1.95407]
[1779544787171,47.27,75123.54,0.0,0.98516,2e-05,1.95153]
[1779544789984,47.28,75128.68,0.0,0.98524,2e-05,1.9434]
[1779544795022,47.28,75131.16,0.0,0.98526,2e-05,1.94024]
[1779544800089,47.29,75138.77,0.0,0.98537,2e-05,1.92845]
[1779544802097,47.29,75144.64,0.0,0.98545,1e-05,1.91904]
[1779544803104,47.29,75150.05,0.0,0.98553,1e-05,1.91023]
[1779544808138,47.3,75146.2,0.0,0.98546,1e-05,1.91792]
[1779544813175,47.3,75143.58,0.0,0.98541,2e-05,1.92354]
[1779544815189,47.31,75137.29,0.0,0.98532,2e-05,1.93462]
[1779544816200,47.31,75134.91,0.0,0.98528,2e-05,1.93886]
[1779544820225,47.31,75128.98,0.0,0.98518,2e-05,1.94976]
[1779544821231,47.31,75125.61,0.0,0.98512,2e-05,1.95586]
[1779544826265,47.32,75126.96,0.0,0.98514,2e-05,1.9543]
[1779544831302,47.32,75123.89,0.0,0.9851,2e-05,1.95821]
[1779544836338,47.33,75123.84,0.0,0.98509,2e-05,1.95913]
[1779544841372,47.33,75123.71,0.0,0.98508,2e-05,1.9602]
[1779544847597,47.34,75123.63,0.0,0.98507,2e-05,1.96133]
[1779544852452,47.34,75117.43,0.0,0.98497,2e-05,1.97272]
[1779544854465,47.34,75113.74,0.0,0.98491,2e-05,1.97933]
[1779544856477,47.34,75106.51,0.0,0.9848,2e-05,1.99203]
[1779544859499,47.34,75101.67,0.0,0.98472,2e-05,2.00058]
[1779544864535,47.35,75097.6,0.0,0.98465,2e-05,2.00815]
[1779544866550,47.35,75091.2,0.0,0.98455,2e-05,2.01948]
[1779544873599,47.35,75088.25,0.0,0.9845,2e-05,2.02519]
[1779544876620,47.35,75082.52,0.0,0.9844,2e-05,2.03544]
[1779544881659,47.35,75081.68,0.0,0.98439,2e-05,2.03725]
[1779544886690,47.35,75078.03,0.0,0.98433,2e-05,2.04402]
[1779544891725,47.36,75083.8,0.0,0.98443,2e-05,2.03185]
[1779544896761,47.36,75085.59,0.0,0.98446,2e-05,2.02909]
[1779544901795,47.36,75084.99,0.0,0.98445,2e-05,2.03051]
[1779544906830,47.36,75086.7,0.0,0.98447,2e-05,2.02785]
[1779544911865,47.36,75087.22,0.0,0.98447,2e-05,2.02728]
[1779544916900,47.36,75085.63,0.0,0.98445,2e-05,2.03039]
[1779544922941,47.37,75086.64,0.0,0.98446,2e-05,2.02897]
[1779544928180,47.37,75083.21,0.0,0.9844,2e-05,2.03529]
[1779544934020,47.37,75085.86,0.0,0.98444,2e-05,2.03088]
[1779544939053,47.37,75083.37,0.0,0.9844,2e-05,2.03553]
[1779544945103,47.37,75082.16,0.0,0.98438,2e-05,2.03803]
[1779544950132,47.37,75080.37,0.0,0.98435,2e-05,2.04143]
[1779544955169,47.38,75077.53,0.0,0.98432,2e-05,2.04441]
[1779544960204,47.38,75075.83,0.0,0.98429,2e-05,2.04761]
[1779544968257,47.38,75073.92,0.0,0.98425,2e-05,2.05125]
[1779544970274,47.38,75068.25,0.0,0.98416,2e-05,2.06134]
[1779544972286,47.38,75065.26,0.0,0.98411,2e-05,2.06666]
[1779544977321,47.38,75062.94,0.0,0.98408,2e-05,2.07077]
[1779544982356,47.38,75059.11,0.0,0.98401,2e-05,2.07756]
[1779544987391,47.38,75056.29,0.0,0.98397,2e-05,2.08249]
[1779544992427,47.38,75058.32,0.0,0.984,2e-05,2.0787]
[1779544993433,47.38,75059.7,0.0,0.98403,2e-05,2.07622]
[1779544998671,47.38,75058.05,0.0,0.984,2e-05,2.07908]
[1779545004510,47.38,75059.58,0.0,0.98403,2e-05,2.07626]
[1779545009546,47.38,75060.65,0.0,0.98404,2e-05,2.07428]
[1779545015587,47.37,75061.95,0.0,0.98408,2e-05,2.0696]
[1779545021628,47.37,75063.32,0.0,0.98411,2e-05,2.0671]
[1779545026663,47.37,75059.23,0.0,0.98404,2e-05,2.07428]
[1779545032707,47.37,75057.8,0.0,0.98402,2e-05,2.07666]
[1779545034720,47.37,75052.23,0.0,0.98393,2e-05,2.08654]
[1779545039756,47.37,75049.83,0.0,0.98389,2e-05,2.09063]
[1779545044790,47.37,75046.38,0.0,0.98384,2e-05,2.09659]
[1779545049824,47.37,75041.71,0.0,0.98376,2e-05,2.1047]
[1779545055867,47.37,75038.05,0.0,0.98371,2e-05,2.11089]
[1779545060901,47.36,75035.21,0.0,0.98366,2e-05,2.11562]
[1779545065938,47.36,75035.1,0.0,0.98366,2e-05,2.11541]
[1779545070972,47.36,75035.32,0.0,0.98367,2e-05,2.1146]
[1779545076011,47.36,75037.76,0.0,0.98373,2e-05,2.10743]
[1779545081045,47.36,75041.43,0.0,0.98379,2e-05,2.10061]
[1779545086081,47.36,75045.33,0.0,0.98386,2e-05,2.09338]
[1779545091118,47.36,75043.91,0.0,0.98384,2e-05,2.09574]
[1779545096151,47.35,75043.7,0.0,0.98384,2e-05,2.09591]
[1779545102193,47.35,75042.31,0.0,0.98382,2e-05,2.09815]
[1779545107231,47.35,75039.76,0.0,0.98378,2e-05,2.10252]
[1779545111257,47.35,75033.52,0.0,0.98368,2e-05,2.11358]
[1779545117299,47.35,75034.08,0.0,0.98369,2e-05,2.11209]
[1779545123342,47.35,75034.65,0.0,0.9837,2e-05,2.11066]
[1779545129384,47.34,75035.36,0.0,0.98372,2e-05,2.10899]
[1779545134418,47.34,75033.21,0.0,0.9837,2e-05,2.11024]
[1779545139453,47.34,75034.12,0.0,0.98372,2e-05,2.10826]
[1779545146502,47.34,75035.34,0.0,0.98374,2e-05,2.10562]
[1779545150529,47.34,75030.12,0.0,0.98366,2e-05,2.11481]
[1779545152543,47.34,75027.24,0.0,0.98361,2e-05,2.11986]
[1779545156572,47.34,75021.4,0.0,0.98352,2e-05,2.13013]
[1779545157579,47.33,75019.71,0.0,0.98349,2e-05,2.1331]
[1779545162616,47.33,75020.01,0.0,0.9835,2e-05,2.13197]
[1779545165635,47.33,75025.54,0.0,0.9836,2e-05,2.12158]
[1779545167655,47.33,75036.25,0.0,0.98378,2e-05,2.10202]
[1779545168655,47.33,75037.32,0.0,0.9838,2e-05,2.10002]
[1779545173692,47.33,75037.71,0.0,0.98381,2e-05,2.09894]
[1779545175705,47.33,75043.76,0.0,0.9839,2e-05,2.08802]
[1779545180740,47.33,75043.28,0.0,0.9839,2e-05,2.08866]
[1779545185775,47.32,75038.04,0.0,0.98382,2e-05,2.09784]
[1779545188796,47.32,75043.31,0.0,0.9839,2e-05,2.08822]
[1779545193833,47.32,75045.55,0.0,0.98396,2e-05,2.0817]
[1779545195846,47.32,75051.01,0.0,0.98405,2e-05,2.0722]
[1779545197859,47.33,75054.11,0.0,0.98409,2e-05,2.06732]
[1779545202894,47.34,75056.74,0.0,0.98412,2e-05,2.06426]
[1779545207929,47.34,75057.81,0.0,0.98412,2e-05,2.06397]
[1779545213970,47.35,75061.79,0.0,0.98417,2e-05,2.05885]
[1779545219006,47.36,75067.07,0.0,0.98424,2e-05,2.05054]
[1779545222038,47.36,75112.46,0.0,0.98496,2e-05,1.97167]
[1779545223048,47.36,75149.33,0.0,0.98552,1e-05,1.90933]
[1779545224055,47.36,75157.83,0.0,0.98564,1e-05,1.89519]
[1779545225058,47.36,75158.75,0.0,0.98565,1e-05,1.89406]
[1779545228078,47.37,75166.06,0.0,0.98575,1e-05,1.88317]
[1779545233113,47.38,75167.23,0.0,0.98575,1e-05,1.8833]
[1779545238149,47.39,75169.53,0.0,0.98577,1e-05,1.88158]
[1779545240376,47.39,75160.4,0.0,0.98562,1e-05,1.89751]
[1779545241169,47.4,75160.4,0.0,0.98562,1e-05,1.89791]
[1779545246203,47.4,75158.92,0.0,0.98559,1e-05,1.90133]
[1779545251239,47.41,75154.31,0.0,0.98553,1e-05,1.90782]
[1779545256273,47.42,75151.03,0.0,0.98546,1e-05,1.91591]
[1779545261309,47.45,75150.28,0.0,0.98539,2e-05,1.92299]
[1779545267353,47.49,75152.27,0.0,0.98536,2e-05,1.92707]
[1779545274403,47.5,75149.49,0.0,0.98529,2e-05,1.93446]
[1779545277424,47.53,75143.54,0.0,0.98516,2e-05,1.9494]
[1779545282458,47.55,75143.43,0.0,0.98513,2e-05,1.95307]
[1779545286487,47.57,75148.88,0.0,0.98517,2e-05,1.94816]
[1779545288501,47.59,75154.72,0.0,0.98523,2e-05,1.94125]
[1779545293537,47.62,75146.91,0.0,0.98506,2e-05,1.96052]
[1779545298571,47.62,75146.81,0.0,0.98505,2e-05,1.96131]
[1779545303606,47.62,75150.78,0.0,0.98511,2e-05,1.95522]
[1779545308641,47.63,75154.91,0.0,0.98517,2e-05,1.94889]
[1779545311662,47.64,75149.25,0.0,0.98508,2e-05,1.95783]
[1779545312669,47.64,75148.64,0.0,0.98507,2e-05,1.95897]
[1779545316697,47.64,75147.12,0.0,0.98504,2e-05,1.96197]
[1779545321732,47.64,75146.42,0.0,0.98503,2e-05,1.96364]
[1779545326767,47.64,75147.32,0.0,0.98504,2e-05,1.96259]
[1779545332809,47.65,75145.8,0.0,0.98501,2e-05,1.96576]
[1779545337843,47.65,75144.29,0.0,0.98498,2e-05,1.96883]
[1779545342879,47.65,75142.51,0.0,0.98495,2e-05,1.97237]
[1779545347914,47.66,75141.16,0.0,0.98493,2e-05,1.97518]
[1779545352948,47.66,75140.02,0.0,0.9849,2e-05,1.97764]
[1779545357984,47.66,75139.9,0.0,0.9849,2e-05,1.97836]
[1779545363019,47.66,75139.2,0.0,0.98488,2e-05,1.98007]
[1779545366048,47.66,75130.81,0.0,0.98475,2e-05,1.99474]
[1779545367050,47.67,75128.14,0.0,0.98471,2e-05,1.99941]
[1779545372085,47.67,75128.03,0.0,0.98472,2e-05,1.99772]
[1779545373092,47.67,75122.39,0.0,0.98463,2e-05,2.0075]
[1779545374098,47.67,75122.6,0.0,0.98463,2e-05,2.00719]
[1779545379134,47.67,75122.93,0.0,0.98464,2e-05,2.00684]
[1779545389205,47.67,75124.99,0.0,0.98467,2e-05,2.00368]
[1779545390210,47.67,75131.4,0.0,0.98476,2e-05,1.9927]
[1779545395246,47.67,75133.46,0.0,0.98479,2e-05,1.98934]
[1779545400281,47.67,75131.07,0.0,0.98476,2e-05,1.99355]
[1779545405315,47.67,75135.71,0.0,0.98483,2e-05,1.98572]
[1779545410352,47.67,75135.77,0.0,0.98483,2e-05,1.98576]
[1779545415392,47.67,75137.87,0.0,0.98486,2e-05,1.98229]
[1779545418415,47.67,75149.15,0.0,0.98503,2e-05,1.96318]
[1779545419420,47.68,75162.47,0.0,0.98523,2e-05,1.94076]
[1779545420428,47.68,75162.34,0.0,0.98523,2e-05,1.94107]
[1779545425462,47.68,75161.06,0.0,0.98521,2e-05,1.94368]
[1779545430498,47.68,75161.07,0.0,0.9852,2e-05,1.9441]
[1779545435532,47.68,75162.53,0.0,0.98524,2e-05,1.9399]
[1779545439570,47.68,75170.94,0.0,0.98536,1e-05,1.92619]
[1779545441798,47.69,75169.51,0.0,0.98534,1e-05,1.92891]
[1779545447624,47.69,75167.46,0.0,0.9853,2e-05,1.93301]
[1779545452683,47.69,75164.81,0.0,0.98525,2e-05,1.938]
[1779545455711,47.69,75159.67,0.0,0.98517,2e-05,1.94693]
[1779545460745,47.7,75156.72,0.0,0.98513,2e-05,1.95235]
[1779545464773,47.7,75151.27,0.0,0.98504,2e-05,1.96191]
[1779545469808,47.7,75148.62,0.0,0.98499,2e-05,1.96685]
[1779545474844,47.7,75148.48,0.0,0.98499,2e-05,1.96756]
[1779545479878,47.71,75147.66,0.0,0.98497,2e-05,1.96944]
[1779545484913,47.71,75146.89,0.0,0.98496,2e-05,1.97123]
[1779545489950,47.71,75146.82,0.0,0.98495,2e-05,1.97182]
[1779545496997,47.71,75146.22,0.0,0.98495,2e-05,1.9713]
[1779545502220,47.72,75143.52,0.0,0.9849,2e-05,1.97648]
[1779545508074,47.72,75142.61,0.0,0.98489,2e-05,1.97851]
[1779545513110,47.72,75141.37,0.0,0.98486,2e-05,1.98111]
[1779545518145,47.73,75138.76,0.0,0.98482,2e-05,1.98605]
[1779545522361,47.73,75135.04,0.0,0.98476,2e-05,1.99286]
[1779545528215,47.73,75136.42,0.0,0.98477,2e-05,1.99098]
[1779545533251,47.73,75135.52,0.0,0.98476,2e-05,1.99296]
[1779545538285,47.73,75135.27,0.0,0.98475,2e-05,1.99387]
[1779545544326,47.74,75136.26,0.0,0.98476,2e-05,1.99276]
[1779545549363,47.74,75137.19,0.0,0.98477,2e-05,1.99164]
[1779545554397,47.74,75140.26,0.0,0.98483,2e-05,1.98464]
[1779545559432,47.75,75141.17,0.0,0.98484,2e-05,1.98356]
[1779545569503,47.75,75138.52,0.0,0.98479,2e-05,1.98898]
[1779545575544,47.75,75135.07,0.0,0.98473,2e-05,1.99541]
[1779545582781,47.76,75133.06,0.0,0.98469,2e-05,1.99948]
[1779545592853,47.76,75128.88,0.0,0.98462,2e-05,2.00752]
[1779545598706,47.76,75128.81,0.0,0.98462,2e-05,2.00814]
[1779545606762,47.77,75129.97,0.0,0.98463,2e-05,2.0068]
[1779545612992,47.77,75132.83,0.0,0.98468,2e-05,2.0001]
[1779545619853,47.77,75134.43,0.0,0.98471,2e-05,1.99787]
[1779545624888,47.77,75136.52,0.0,0.98473,2e-05,1.99465]
[1779545632944,47.78,75137.01,0.0,0.98474,2e-05,1.99438]
[1779545637981,47.78,75138.0,0.0,0.98475,2e-05,1.99304]
[1779545643017,47.78,75136.11,0.0,0.98472,2e-05,1.99663]
[1779545651074,47.78,75134.32,0.0,0.98468,2e-05,2.00027]
[1779545656111,47.78,75134.11,0.0,0.98468,2e-05,2.00099]
[1779545661144,47.79,75135.07,0.0,0.98469,2e-05,1.99972]
[1779545666179,47.79,75135.92,0.0,0.9847,2e-05,1.99863]
[1779545671214,47.79,75135.61,0.0,0.98471,2e-05,1.9973]
[1779545678262,47.79,75134.33,0.0,0.98468,2e-05,2.00006]
[1779545683488,47.8,75130.78,0.0,0.98462,2e-05,2.00666]
[1779545689339,47.8,75130.27,0.0,0.98461,2e-05,2.00794]
[1779545691354,47.8,75124.41,0.0,0.98452,2e-05,2.0182]
[1779545692360,47.8,75114.94,0.0,0.98437,2e-05,2.03469]
[1779545693564,47.8,75113.69,0.0,0.98435,2e-05,2.03691]
[1779545699410,47.8,75110.0,0.0,0.98429,2e-05,2.04337]
[1779545703637,47.8,75117.82,0.0,0.98441,2e-05,2.02966]
[1779545704448,47.8,75117.82,0.0,0.98441,2e-05,2.02966]
[1779545707466,47.8,75123.01,0.0,0.9845,2e-05,2.02066]
[1779545712501,47.8,75126.2,0.0,0.98455,2e-05,2.01513]
[1779545717536,47.8,75128.37,0.0,0.98458,2e-05,2.01137]
[1779545720558,47.8,75122.74,0.0,0.98449,2e-05,2.02105]
[1779545721563,47.8,75116.38,0.0,0.98439,2e-05,2.03204]
[1779545725592,47.8,75123.41,0.0,0.9845,2e-05,2.01968]
[1779545730627,47.8,75126.1,0.0,0.98455,2e-05,2.01493]
[1779545735662,47.8,75127.57,0.0,0.98459,2e-05,2.01004]
[1779545740697,47.8,75127.52,0.0,0.98459,2e-05,2.01001]
[1779545745731,47.79,75129.22,0.0,0.98462,2e-05,2.00694]
[1779545750769,47.79,75131.19,0.0,0.98465,2e-05,2.00342]
[1779545757818,47.79,75131.91,0.0,0.98466,2e-05,2.00201]
[1779545762852,47.79,75134.57,0.0,0.9847,2e-05,1.99733]
[1779545767888,47.79,75135.57,0.0,0.98472,2e-05,1.9955]
[1779545772924,47.79,75136.66,0.0,0.98474,2e-05,1.99353]
[1779545778964,47.79,75136.46,0.0,0.98474,2e-05,1.99375]
[1779545784200,47.79,75128.06,0.0,0.98461,2e-05,2.00808]
[1779545790043,47.79,75123.45,0.0,0.98453,2e-05,2.01587]
[1779545796084,47.79,75121.52,0.0,0.98452,2e-05,2.01677]
[1779545798099,47.79,75147.55,0.0,0.98493,2e-05,1.97209]
[1779545799106,47.78,75165.0,0.0,0.9852,2e-05,1.9417]
[1779545800114,47.78,75165.83,0.0,0.98521,2e-05,1.94041]
[1779545805147,47.79,75165.49,0.0,0.9852,2e-05,1.94147]
[1779545810182,47.79,75163.53,0.0,0.98517,2e-05,1.94523]
[1779545815218,47.79,75159.2,0.0,0.9851,2e-05,1.95297]
[1779545820252,47.79,75155.57,0.0,0.98504,2e-05,1.95954]
[1779545826305,47.8,75150.99,0.0,0.98497,2e-05,1.96779]
[1779545831333,47.8,75147.9,0.0,0.98492,2e-05,1.97343]
[1779545841404,47.8,75148.62,0.0,0.98492,2e-05,1.97304]
[1779545846440,47.81,75153.07,0.0,0.98498,2e-05,1.96594]
[1779545848454,47.81,75158.29,0.0,0.98506,2e-05,1.9573]
[1779545853489,47.81,75160.43,0.0,0.98511,2e-05,1.95201]
[1779545857517,47.81,75154.66,0.0,0.98501,2e-05,1.96217]
[1779545858524,47.81,75153.78,0.0,0.985,2e-05,1.96374]
[1779545860538,47.81,75144.52,0.0,0.98486,2e-05,1.97961]
[1779545861544,47.81,75144.7,0.0,0.98486,2e-05,1.97936]
[1779545866581,47.81,75146.66,0.0,0.98489,2e-05,1.97629]
[1779545871615,47.82,75149.94,0.0,0.98493,2e-05,1.97094]
[1779545877657,47.82,75152.82,0.0,0.98498,2e-05,1.96635]
[1779545878663,47.82,75144.24,0.0,0.98484,2e-05,1.98095]
[1779545884907,47.82,75146.18,0.0,0.98487,2e-05,1.97774]
[1779545891755,47.82,75147.48,0.0,0.98489,2e-05,1.97562]
[1779545896794,47.82,75147.02,0.0,0.98488,2e-05,1.97642]
[1779545898804,47.82,75152.56,0.0,0.98497,2e-05,1.96704]
[1779545903838,47.82,75153.09,0.0,0.98498,2e-05,1.96623]
[1779545915125,47.82,75153.51,0.0,0.985,2e-05,1.96355]
[1779545922973,47.82,75152.6,0.0,0.98498,2e-05,1.96528]
[1779545930024,47.82,75152.59,0.0,0.98498,2e-05,1.96548]
[1779545935265,47.82,75152.06,0.0,0.98497,2e-05,1.96651]
[1779545942106,47.82,75151.72,0.0,0.98496,2e-05,1.96726]
[1779545947142,47.82,75150.64,0.0,0.98495,2e-05,1.9692]
[1779545955406,47.82,75149.12,0.0,0.98492,2e-05,1.97192]
[1779545961241,47.83,75149.33,0.0,0.98492,2e-05,1.97166]
[1779545967282,47.83,75149.21,0.0,0.98492,2e-05,1.97195]
[1779545972319,47.83,75142.89,0.0,0.98484,2e-05,1.98054]
[1779545974332,47.83,75139.2,0.0,0.98478,2e-05,1.98682]
[1779545976348,47.83,75132.89,0.0,0.98469,2e-05,1.9976]
[1779545977352,47.83,75132.03,0.0,0.98467,2e-05,1.99904]
[1779545982392,47.82,75130.3,0.0,0.98465,2e-05,2.00182]
[1779545984404,47.82,75140.8,0.0,0.98481,2e-05,1.98383]
[1779545985411,47.82,75141.28,0.0,0.98482,2e-05,1.98308]
[1779545991453,47.83,75142.35,0.0,0.98483,2e-05,1.98163]
[1779545996488,47.83,75143.52,0.0,0.98485,2e-05,1.97996]
[1779545999716,47.83,75160.09,0.0,0.9851,2e-05,1.95208]
[1779546000519,47.83,75160.09,0.0,0.9851,2e-05,1.95209]
[1779546001523,47.83,75160.96,0.0,0.98511,2e-05,1.95067]
[1779546006558,47.83,75159.43,0.0,0.98509,2e-05,1.95346]
[1779546013608,47.83,75153.81,0.0,0.985,2e-05,1.96327]
[1779546018649,47.83,75149.1,0.0,0.98492,2e-05,1.9715]
[1779546019859,47.83,75144.08,0.0,0.98484,2e-05,1.98014]
[1779546028720,47.84,75143.15,0.0,0.98483,2e-05,1.98216]
[1779546033757,47.84,75145.88,0.0,0.98488,2e-05,1.97557]
[1779546038789,47.84,75147.98,0.0,0.98491,2e-05,1.97238]
[1779546047853,47.85,75151.87,0.0,0.98496,2e-05,1.96698]
[1779546053895,47.85,75155.44,0.0,0.98501,2e-05,1.9619]
[1779546060140,47.86,75160.75,0.0,0.98508,2e-05,1.95393]
[1779546066991,47.86,75164.13,0.0,0.98512,2e-05,1.94939]
[1779546069214,47.86,75206.78,0.0,0.98575,1e-05,1.87905]
[1779546071024,47.87,75213.95,0.0,0.98585,1e-05,1.86795]
[1779546072031,47.87,75219.65,0.0,0.98593,1e-05,1.85903]
[1779546078073,47.88,75219.88,0.0,0.98592,1e-05,1.86019]
[1779546083107,47.9,75227.72,0.0,0.986,1e-05,1.85109]
[1779546087136,47.95,75234.37,0.0,0.98601,1e-05,1.85046]
[1779546092173,48.02,75240.43,0.0,0.986,1e-05,1.85099]
[1779546096200,48.03,75247.52,0.0,0.98609,1e-05,1.84061]
[1779546097207,48.03,75241.32,0.0,0.986,1e-05,1.85079]
[1779546102241,48.08,75241.95,0.0,0.98593,1e-05,1.85906]
[1779546107277,48.14,75245.56,0.0,0.98589,1e-05,1.86385]
[1779546112319,48.18,75249.01,0.0,0.98587,1e-05,1.86626]
[1779546117357,48.18,75250.36,0.0,0.98588,1e-05,1.86502]
[1779546119580,48.19,75237.29,0.0,0.98569,1e-05,1.88654]
[1779546121386,48.19,75229.81,0.0,0.98558,1e-05,1.89906]
[1779546122393,48.19,75227.57,0.0,0.98554,1e-05,1.90286]
[1779546127428,48.19,75221.47,0.0,0.98544,1e-05,1.9138]
[1779546132463,48.2,75219.62,0.0,0.98541,1e-05,1.9178]
[1779546137497,48.2,75217.68,0.0,0.98537,1e-05,1.92195]
[1779546138506,48.2,75224.3,0.0,0.98547,1e-05,1.91124]
[1779546139512,48.21,75229.26,0.0,0.98554,1e-05,1.90331]
[1779546141529,48.21,75229.38,0.0,0.98554,1e-05,1.90356]
[1779546146561,48.21,75228.57,0.0,0.98551,1e-05,1.906]
[1779546153611,48.22,75228.12,0.0,0.98551,1e-05,1.90609]
[1779546158646,48.23,75223.48,0.0,0.98543,1e-05,1.91474]
[1779546163683,48.23,75222.37,0.0,0.98541,1e-05,1.91757]
[1779546168716,48.24,75223.23,0.0,0.98541,1e-05,1.91714]
[1779546174758,48.24,75223.9,0.0,0.98541,1e-05,1.9172]
[1779546180038,48.25,75224.12,0.0,0.9854,1e-05,1.91797]
[1779546185836,48.26,75224.86,0.0,0.98541,1e-05,1.91769]
[1779546190871,48.26,75224.99,0.0,0.9854,1e-05,1.91841]
[1779546197920,48.27,75226.25,0.0,0.98541,1e-05,1.91786]
[1779546202955,48.27,75227.29,0.0,0.98541,1e-05,1.91691]
[1779546205975,48.28,75231.77,0.0,0.98547,1e-05,1.91034]
[1779546210246,48.28,75246.52,0.0,0.98568,1e-05,1.88704]
[1779546216045,48.29,75246.07,0.0,0.98568,1e-05,1.88661]
[1779546221081,48.29,75244.43,0.0,0.98565,1e-05,1.89007]
[1779546225109,48.29,75239.17,0.0,0.98557,1e-05,1.89923]
[1779546230389,48.3,75240.11,0.0,0.98558,1e-05,1.89836]
[1779546236188,48.3,75246.95,0.0,0.98567,1e-05,1.88803]
[1779546241224,48.31,75251.5,0.0,0.98573,1e-05,1.88134]
[1779546246259,48.31,75255.54,0.0,0.98578,1e-05,1.87552]
[1779546248275,48.31,75270.94,0.0,0.986,1e-05,1.85111]
[1779546250530,48.31,75275.99,0.0,0.98607,1e-05,1.84344]
[1779546253309,48.32,75267.11,0.0,0.98594,1e-05,1.85822]
[1779546255323,48.32,75262.83,0.0,0.98587,1e-05,1.86544]
[1779546260600,48.32,75254.27,0.0,0.98574,1e-05,1.88004]
[1779546261365,48.32,75254.27,0.0,0.98574,1e-05,1.88017]
[1779546266399,48.33,75254.07,0.0,0.98573,1e-05,1.88115]
[1779546267414,48.33,75246.44,0.0,0.98562,1e-05,1.89364]
[1779546268420,48.33,75236.75,0.0,0.98548,1e-05,1.90954]
[1779546269426,48.33,75228.09,0.0,0.98535,1e-05,1.92383]
[1779546274459,48.33,75228.45,0.0,0.98537,1e-05,1.92135]
[1779546279494,48.33,75230.86,0.0,0.9854,1e-05,1.91771]
[1779546287551,48.34,75233.36,0.0,0.98543,1e-05,1.91425]
[1779546292588,48.34,75232.42,0.0,0.98541,1e-05,1.91622]
[1779546294603,48.34,75236.42,0.0,0.98547,1e-05,1.90985]
[1779546299637,48.34,75234.61,0.0,0.98544,1e-05,1.91333]
[1779546303663,48.34,75229.53,0.0,0.98536,1e-05,1.92205]
[1779546309710,48.35,75229.47,0.0,0.98536,1e-05,1.92272]
[1779546311720,48.35,75240.05,0.0,0.98551,1e-05,1.90555]
[1779546312727,48.35,75243.38,0.0,0.98556,1e-05,1.90023]
[1779546316754,48.35,75249.52,0.0,0.98564,1e-05,1.89075]
[1779546319776,48.35,75255.1,0.0,0.98572,1e-05,1.88212]
[1779546324811,48.36,75261.93,0.0,0.98581,1e-05,1.87183]
[1779546329845,48.36,75263.71,0.0,0.98583,1e-05,1.86973]
[1779546334881,48.37,75253.39,0.0,0.98569,1e-05,1.88499]
[1779546335889,48.37,75249.62,0.0,0.98564,1e-05,1.89123]
[1779546341160,48.37,75239.44,0.0,0.98548,1e-05,1.90839]
[1779546342939,48.37,75229.6,0.0,0.98534,1e-05,1.92474]
[1779546343946,48.37,75230.11,0.0,0.98534,1e-05,1.92395]
[1779546349989,48.37,75231.22,0.0,0.98536,1e-05,1.92247]
[1779546355025,48.37,75230.12,0.0,0.98534,1e-05,1.92459]
[1779546360059,48.38,75228.93,0.0,0.98532,1e-05,1.92685]
[1779546366100,48.38,75223.93,0.0,0.98524,1e-05,1.93549]
[1779546371373,48.38,75223.9,0.0,0.98524,1e-05,1.93581]
[1779546377178,48.38,75226.25,0.0,0.98527,1e-05,1.9323]
[1779546382213,48.38,75224.92,0.0,0.98524,1e-05,1.93482]
[1779546386240,48.38,75217.52,0.0,0.98513,1e-05,1.94731]
[1779546391515,48.39,75214.27,0.0,0.9851,2e-05,1.95088]
[1779546397319,48.39,75211.63,0.0,0.98505,2e-05,1.95553]
[1779546402355,48.39,75210.54,0.0,0.98504,2e-05,1.95756]
[1779546407389,48.39,75209.33,0.0,0.98502,2e-05,1.9598]
[1779546412424,48.39,75208.34,0.0,0.985,2e-05,1.96168]
[1779546417460,48.39,75207.86,0.0,0.98499,2e-05,1.96293]
[1779546422494,48.39,75205.46,0.0,0.98495,2e-05,1.96718]
[1779546427529,48.4,75204.86,0.0,0.98494,2e-05,1.96841]
[1779546432564,48.4,75204.53,0.0,0.98493,2e-05,1.9692]
[1779546437599,48.4,75200.83,0.0,0.98487,2e-05,1.97565]
[1779546443641,48.4,75200.97,0.0,0.98487,2e-05,1.97566]
[1779546449684,48.4,75200.49,0.0,0.98486,2e-05,1.97672]
[1779546453713,48.4,75195.21,0.0,0.9848,2e-05,1.98355]
[1779546458748,48.4,75193.65,0.0,0.98477,2e-05,1.98637]
[1779546463783,48.4,75188.91,0.0,0.9847,2e-05,1.99455]
[1779546468818,48.4,75187.03,0.0,0.98467,2e-05,1.9979]
[1779546472848,48.41,75181.4,0.0,0.98458,2e-05,2.00759]
[1779546474862,48.41,75172.7,0.0,0.98444,2e-05,2.02248]
[1779546479897,48.41,75174.09,0.0,0.98447,2e-05,2.02008]
[1779546484931,48.41,75177.97,0.0,0.98453,2e-05,2.01346]
[1779546490974,48.41,75175.74,0.0,0.98449,2e-05,2.0173]
[1779546496008,48.41,75176.58,0.0,0.9845,2e-05,2.01587]
[1779546499028,48.41,75185.23,0.0,0.98464,2e-05,2.00114]
[1779546500037,48.41,75191.93,0.0,0.98474,2e-05,1.98981]
[1779546501043,48.41,75192.02,0.0,0.98474,2e-05,1.98971]
[1779546502287,48.41,75198.86,0.0,0.98485,2e-05,1.97822]
[1779546504065,48.41,75204.45,0.0,0.98493,2e-05,1.96894]
[1779546509099,48.41,75205.84,0.0,0.98495,2e-05,1.967]
[1779546515141,48.41,75206.14,0.0,0.98496,2e-05,1.96473]
[1779546520176,48.41,75203.56,0.0,0.98492,2e-05,1.96939]
[1779546525211,48.42,75207.16,0.0,0.98497,2e-05,1.96369]
[1779546531253,48.42,75210.2,0.0,0.98502,2e-05,1.959]
[1779546536288,48.42,75210.91,0.0,0.98502,2e-05,1.95814]
[1779546541323,48.42,75207.39,0.0,0.98497,2e-05,1.96433]
[1779546547365,48.42,75207.78,0.0,0.98497,2e-05,1.96408]
[1779546551393,48.42,75213.19,0.0,0.98505,2e-05,1.95531]
[1779546558441,48.43,75214.86,0.0,0.98507,2e-05,1.95301]
[1779546561462,48.43,75223.23,0.0,0.98519,1e-05,1.93934]
[1779546566498,48.43,75225.97,0.0,0.98523,1e-05,1.93529]
[1779546571532,48.43,75226.0,0.0,0.98524,1e-05,1.93353]
[1779546578600,48.44,75226.05,0.0,0.98524,1e-05,1.93416]
[1779546584641,48.44,75225.38,0.0,0.98522,1e-05,1.93585]
[1779546590683,48.44,75225.68,0.0,0.98522,1e-05,1.93594]
[1779546595718,48.45,75226.29,0.0,0.98523,1e-05,1.93543]
[1779546596725,48.45,75231.57,0.0,0.9853,1e-05,1.92683]
[1779546598740,48.45,75237.99,0.0,0.9854,1e-05,1.91652]
[1779546599745,48.45,75243.6,0.0,0.98548,1e-05,1.90748]
[1779546605788,48.47,75243.32,0.0,0.98543,1e-05,1.91255]
[1779546606797,48.48,75238.45,0.0,0.98535,1e-05,1.92172]
[1779546607803,48.48,75233.5,0.0,0.98528,1e-05,1.92997]
[1779546609817,48.49,75239.87,0.0,0.98535,1e-05,1.92179]
[1779546615859,48.51,75240.88,0.0,0.98534,1e-05,1.92285]
[1779546620895,48.52,75244.42,0.0,0.98538,1e-05,1.91858]
[1779546621900,48.52,75238.45,0.0,0.98529,1e-05,1.9285]
[1779546623148,48.52,75235.62,0.0,0.98525,1e-05,1.93325]
[1779546626939,48.52,75229.62,0.0,0.98515,1e-05,1.94349]
[1779546633996,48.52,75227.27,0.0,0.98513,1e-05,1.94561]
[1779546639023,48.52,75225.4,0.0,0.9851,1e-05,1.94902]
[1779546645065,48.52,75225.32,0.0,0.9851,1e-05,1.9495]
[1779546650111,48.53,75218.13,0.0,0.98499,2e-05,1.96173]
[1779546655142,48.53,75211.59,0.0,0.98488,2e-05,1.97315]
[1779546661185,48.53,75209.08,0.0,0.98484,2e-05,1.97749]
[1779546666221,48.53,75204.69,0.0,0.98478,2e-05,1.98501]
[1779546667228,48.53,75214.79,0.0,0.98493,2e-05,1.96808]
[1779546668242,48.53,75219.4,0.0,0.985,2e-05,1.96043]
[1779546669246,48.53,75232.55,0.0,0.9852,1e-05,1.93866]
[1779546670251,48.53,75240.56,0.0,0.98531,1e-05,1.92556]
[1779546671257,48.53,75240.44,0.0,0.98531,1e-05,1.92588]
[1779546675290,48.53,75247.62,0.0,0.98541,1e-05,1.91458]
[1779546676297,48.54,75251.66,0.0,0.98547,1e-05,1.90811]
[1779546678312,48.54,75253.56,0.0,0.9855,1e-05,1.9053]
[1779546683578,48.54,75253.55,0.0,0.98549,1e-05,1.90622]
[1779546689388,48.55,75254.03,0.0,0.98549,1e-05,1.9062]
[1779546693649,48.55,75259.79,0.0,0.98558,1e-05,1.89542]
[1779546695435,48.55,75260.64,0.0,0.98559,1e-05,1.89421]
[1779546700469,48.56,75265.97,0.0,0.98566,1e-05,1.88645]
[1779546702485,48.56,75266.89,0.0,0.98567,1e-05,1.88533]
[1779546709533,48.57,75264.01,0.0,0.98562,1e-05,1.8914]
[1779546710539,48.57,75269.42,0.0,0.9857,1e-05,1.88266]
[1779546715575,48.57,75268.6,0.0,0.98567,1e-05,1.88504]
[1779546720610,48.58,75267.94,0.0,0.98566,1e-05,1.88695]
[1779546725645,48.58,75270.31,0.0,0.98568,1e-05,1.88396]
[1779546730680,48.58,75269.68,0.0,0.98567,1e-05,1.88581]
[1779546735714,48.59,75270.29,0.0,0.98567,1e-05,1.88564]
[1779546740750,48.59,75271.07,0.0,0.98567,1e-05,1.88519]
[1779546745786,48.6,75274.52,0.0,0.98572,1e-05,1.88045]
[1779546751827,48.6,75274.86,0.0,0.98573,1e-05,1.87876]
[1779546756862,48.61,75274.51,0.0,0.98572,1e-05,1.88017]
[1779546764144,48.61,75275.17,0.0,0.98571,1e-05,1.8803]
[1779546769952,48.62,75274.93,0.0,0.9857,1e-05,1.88169]
[1779546777003,48.63,75275.2,0.0,0.9857,1e-05,1.88241]
[1779546782040,48.63,75274.94,0.0,0.98568,1e-05,1.88364]
[1779546784300,48.63,75280.72,0.0,0.98577,1e-05,1.87467]
[1779546788096,48.64,75281.65,0.0,0.98577,1e-05,1.87388]
[1779546790098,48.64,75288.7,0.0,0.98587,1e-05,1.86295]
[1779546791105,48.64,75289.79,0.0,0.98588,1e-05,1.86141]
[1779546796154,48.64,75292.97,0.0,0.98592,1e-05,1.85722]
[1779546801189,48.65,75293.06,0.0,0.98591,1e-05,1.85797]
[1779546806229,48.65,75285.23,0.0,0.9858,1e-05,1.87134]
[1779546807230,48.66,75278.68,0.0,0.9857,1e-05,1.88201]
[1779546808239,48.66,75276.52,0.0,0.98567,1e-05,1.88563]
[1779546813275,48.66,75269.15,0.0,0.98557,1e-05,1.89601]
[1779546814283,48.66,75267.35,0.0,0.98554,1e-05,1.89904]
[1779546815293,48.66,75273.32,0.0,0.98563,1e-05,1.88949]
[1779546816296,48.66,75279.51,0.0,0.98572,1e-05,1.87963]
[1779546817305,48.66,75281.51,0.0,0.98575,1e-05,1.87656]
[1779546820325,48.66,75286.49,0.0,0.98581,1e-05,1.86902]
[1779546825362,48.67,75286.39,0.0,0.9858,1e-05,1.86997]
[1779546830406,48.67,75284.8,0.0,0.98577,1e-05,1.87333]
[1779546834654,48.68,75273.19,0.0,0.9856,1e-05,1.89277]
[1779546841474,48.68,75272.93,0.0,0.98559,1e-05,1.89395]
[1779546846509,48.69,75275.72,0.0,0.98562,1e-05,1.89008]
[1779546851544,48.69,75277.93,0.0,0.98565,1e-05,1.88717]
[1779546852551,48.69,75284.78,0.0,0.98575,1e-05,1.87629]
[1779546853558,48.69,75287.21,0.0,0.98578,1e-05,1.87255]
[1779546858593,48.69,75285.8,0.0,0.98575,1e-05,1.8756]
[1779546863628,48.7,75284.24,0.0,0.98573,1e-05,1.87885]
[1779546868664,48.7,75281.75,0.0,0.98568,1e-05,1.88357]
[1779546873698,48.71,75279.85,0.0,0.98566,1e-05,1.88532]
[1779546878734,48.71,75276.22,0.0,0.98561,1e-05,1.89187]
[1779546883768,48.71,75275.57,0.0,0.98559,1e-05,1.89358]
[1779546889810,48.72,75275.26,0.0,0.98558,1e-05,1.89487]
[1779546893842,48.72,75282.36,0.0,0.98568,1e-05,1.88396]
[1779546898877,48.73,75283.46,0.0,0.98569,1e-05,1.88294]
[1779546903912,48.73,75285.17,0.0,0.9857,1e-05,1.88094]
[1779546905147,48.73,75290.45,0.0,0.98578,1e-05,1.87262]
[1779546910963,48.73,75293.94,0.0,0.98582,1e-05,1.86751]
[1779546915218,48.73,75305.39,0.0,0.98599,1e-05,1.84928]
[1779546921033,48.73,75305.43,0.0,0.98599,1e-05,1.84922]
[1779546926069,48.73,75302.57,0.0,0.98595,1e-05,1.85376]
[1779546931104,48.73,75299.82,0.0,0.98592,1e-05,1.85598]
[1779546936140,48.73,75295.32,0.0,0.98586,1e-05,1.86315]
[1779546941176,48.73,75295.12,0.0,0.98586,1e-05,1.86347]
[1779546946211,48.73,75294.69,0.0,0.98585,1e-05,1.86416]
[1779546950238,48.73,75288.47,0.0,0.98576,1e-05,1.8741]
[1779546956281,48.73,75285.98,0.0,0.98573,1e-05,1.8781]
[1779546961315,48.73,75283.2,0.0,0.98569,1e-05,1.88257]
[1779546966351,48.73,75277.74,0.0,0.98561,1e-05,1.89136]
[1779546967357,48.73,75271.6,0.0,0.98552,1e-05,1.9013]
[1779546968366,48.73,75266.28,0.0,0.98545,1e-05,1.90911]
[1779546969373,48.72,75265.63,0.0,0.98545,1e-05,1.90931]
[1779546974408,48.7,75266.57,0.0,0.9855,1e-05,1.90356]
[1779546979443,48.68,75267.65,0.0,0.98555,1e-05,1.89761]
[1779546984479,48.66,75268.06,0.0,0.98559,1e-05,1.89277]
[1779546991533,48.62,75266.52,0.0,0.98564,1e-05,1.8873]
[1779546995783,48.61,75276.47,0.0,0.98581,1e-05,1.86805]
[1779546996563,48.6,75276.47,0.0,0.98582,1e-05,1.86726]
[1779547001598,48.58,75291.13,0.0,0.98606,1e-05,1.84003]
[1779547002605,48.58,75297.91,0.0,0.98615,1e-05,1.82931]
[1779547003612,48.58,75298.13,0.0,0.98616,1e-05,1.82896]
[1779547008648,48.58,75300.45,0.0,0.98619,1e-05,1.82531]
[1779547009654,48.58,75337.59,0.0,0.9867,1e-05,1.76757]
[1779547010660,48.58,75362.8,0.0,0.98704,1e-05,1.72922]
[1779547011668,48.58,75365.06,0.0,0.98707,1e-05,1.72581]
[1779547014690,48.58,75368.77,0.0,0.98712,1e-05,1.72024]
[1779547015924,48.58,75372.81,0.0,0.98717,1e-05,1.71418]
[1779547019724,48.58,75381.85,0.0,0.98729,1e-05,1.70069]
[1779547020731,48.58,75393.62,0.0,0.98744,1e-05,1.68325]
[1779547021739,48.58,75392.41,0.0,0.98743,1e-05,1.68504]
[1779547025995,48.59,75384.35,0.0,0.98731,1e-05,1.69839]
[1779547030808,48.6,75377.75,0.0,0.98721,1e-05,1.71004]
[1779547031814,48.6,75376.93,0.0,0.9872,1e-05,1.7117]
[1779547036065,48.61,75370.54,0.0,0.98709,1e-05,1.7234]
[1779547038864,48.64,75363.86,0.0,0.98696,1e-05,1.73827]
[1779547042891,48.67,75357.24,0.0,0.98683,1e-05,1.75293]
[1779547043898,48.67,75349.85,0.0,0.98673,1e-05,1.76493]
[1779547044905,48.67,75344.51,0.0,0.98665,1e-05,1.77345]
[1779547049942,48.68,75345.48,0.0,0.98665,1e-05,1.77364]
[1779547054976,48.69,75349.14,0.0,0.9867,1e-05,1.76765]
[1779547060015,48.7,75345.82,0.0,0.98664,1e-05,1.77439]
[1779547065046,48.71,75345.09,0.0,0.98662,1e-05,1.77712]
[1779547070082,48.72,75343.14,0.0,0.98658,1e-05,1.78167]
[1779547075118,48.73,75341.77,0.0,0.98655,1e-05,1.78528]
[1779547080154,48.74,75341.92,0.0,0.98654,1e-05,1.78652]
[1779547085188,48.75,75339.57,0.0,0.98649,1e-05,1.79156]
[1779547089217,48.75,75346.18,0.0,0.98657,1e-05,1.7825]
[1779547094252,48.76,75347.05,0.0,0.98657,1e-05,1.78261]
[1779547099286,48.77,75347.79,0.0,0.98657,1e-05,1.7829]
[1779547104321,48.78,75349.45,0.0,0.98658,1e-05,1.78177]
[1779547109357,48.78,75352.09,0.0,0.9866,1e-05,1.77915]
[1779547114392,48.79,75352.99,0.0,0.98662,1e-05,1.77714]
[1779547116627,48.8,75364.76,0.0,0.98677,1e-05,1.75974]
[1779547118420,48.8,75364.73,0.0,0.98676,1e-05,1.76041]
[1779547123454,48.81,75362.27,0.0,0.98672,1e-05,1.76577]
[1779547128491,48.82,75359.7,0.0,0.98667,1e-05,1.7713]
[1779547133525,48.83,75360.13,0.0,0.98666,1e-05,1.77224]
[1779547138560,48.84,75351.77,0.0,0.98653,1e-05,1.78668]
[1779547140574,48.84,75349.43,0.0,0.9865,1e-05,1.79089]
[1779547145612,48.85,75341.99,0.0,0.98638,1e-05,1.80388]
[1779547150648,48.86,75346.09,0.0,0.98642,1e-05,1.79893]
[1779547155682,48.86,75346.14,0.0,0.98641,1e-05,1.80028]
[1779547160717,48.87,75336.29,0.0,0.98626,1e-05,1.81701]
[1779547161725,48.87,75336.35,0.0,0.98626,1e-05,1.81717]
[1779547166983,48.88,75339.3,0.0,0.98629,1e-05,1.81409]
[1779547174816,48.89,75340.62,0.0,0.98631,1e-05,1.81167]
[1779547179852,48.9,75341.81,0.0,0.98631,1e-05,1.81107]
[1779547184893,48.91,75343.02,0.0,0.98632,1e-05,1.81042]
[1779547189920,48.91,75343.97,0.0,0.98632,1e-05,1.81017]
[1779547194958,48.92,75343.08,0.0,0.9863,1e-05,1.81275]
[1779547197191,48.92,75337.04,0.0,0.98621,1e-05,1.82285]
[1779547203012,48.93,75329.71,0.0,0.9861,1e-05,1.8354]
[1779547207264,48.94,75327.2,0.0,0.98605,1e-05,1.84029]
[1779547213084,48.94,75325.22,0.0,0.98602,1e-05,1.8445]
[1779547219125,48.95,75324.14,0.0,0.98599,1e-05,1.84724]
[1779547224160,48.95,75325.05,0.0,0.986,1e-05,1.84665]
[1779547229195,48.96,75325.43,0.0,0.986,1e-05,1.84688]
[1779547232216,48.96,75319.52,0.0,0.98592,1e-05,1.85456]
[1779547237473,48.96,75317.0,0.0,0.98588,1e-05,1.85932]
[1779547244309,48.97,75315.29,0.0,0.98585,1e-05,1.86311]
[1779547249336,48.97,75315.66,0.0,0.98585,1e-05,1.8633]
[1779547254383,48.98,75318.37,0.0,0.98588,1e-05,1.8598]
[1779547256386,48.98,75326.98,0.0,0.986,1e-05,1.84653]
[1779547257613,48.98,75332.7,0.0,0.98608,1e-05,1.83772]
[1779547259412,48.98,75333.82,0.0,0.98609,1e-05,1.83635]
[1779547262429,48.98,75342.03,0.0,0.98621,1e-05,1.82304]
[1779547265448,48.98,75347.47,0.0,0.98629,1e-05,1.81363]
[1779547270484,48.97,75349.55,0.0,0.98633,1e-05,1.80886]
[1779547274512,48.96,75358.31,0.0,0.98646,1e-05,1.79446]
[1779547279548,48.95,75355.75,0.0,0.98644,1e-05,1.79704]
[1779547284583,48.95,75353.15,0.0,0.98641,1e-05,1.79969]
[1779547289618,48.94,75353.43,0.0,0.98643,1e-05,1.79791]
[1779547292642,48.93,75347.89,0.0,0.98638,1e-05,1.80355]
[1779547293648,48.93,75339.55,0.0,0.98626,1e-05,1.81623]
[1779547294656,48.93,75338.22,0.0,0.98625,1e-05,1.818]
[1779547297677,48.93,75347.99,0.0,0.98639,1e-05,1.80193]
[1779547298684,48.92,75351.32,0.0,0.98644,1e-05,1.7965]
[1779547302711,48.92,75345.42,0.0,0.98637,1e-05,1.80457]
[1779547307746,48.91,75346.82,0.0,0.9864,1e-05,1.80104]
[1779547312785,48.9,75347.02,0.0,0.98641,1e-05,1.79938]
[1779547317816,48.9,75350.55,0.0,0.98647,1e-05,1.79258]
[1779547319830,48.89,75354.07,0.0,0.98652,1e-05,1.78665]
[1779547324865,48.89,75349.99,0.0,0.98648,1e-05,1.79171]
[1779547328906,48.88,75355.47,0.0,0.98656,1e-05,1.78229]
[1779547330917,48.88,75355.49,0.0,0.98657,1e-05,1.7818]
[1779547335947,48.87,75355.4,0.0,0.98658,1e-05,1.78082]
[1779547340982,48.86,75356.38,0.0,0.9866,1e-05,1.77822]
[1779547346017,48.86,75355.89,0.0,0.9866,1e-05,1.77793]
[1779547348273,48.86,75361.09,0.0,0.98667,1e-05,1.76957]
[1779547354077,48.85,75360.68,0.0,0.98669,1e-05,1.76699]
[1779547359107,48.84,75363.18,0.0,0.98674,1e-05,1.7623]
[1779547364142,48.84,75362.54,0.0,0.98673,1e-05,1.76241]
[1779547369178,48.83,75362.18,0.0,0.98674,1e-05,1.76209]
[1779547374213,48.83,75364.35,0.0,0.98677,1e-05,1.75793]
[1779547378483,48.83,75369.38,0.0,0.98685,1e-05,1.74949]
[1779547384286,48.82,75373.38,0.0,0.98691,1e-05,1.74269]
[1779547385293,48.82,75379.72,0.0,0.98699,1e-05,1.73299]
[1779547386301,48.82,75380.5,0.0,0.98701,1e-05,1.73169]
[1779547391334,48.82,75380.78,0.0,0.98701,1e-05,1.73068]
[1779547395362,48.81,75386.19,0.0,0.98709,1e-05,1.72212]
[1779547397375,48.81,75380.32,0.0,0.98701,1e-05,1.73071]
[1779547398624,48.81,75372.87,0.0,0.98692,1e-05,1.74168]
[1779547401404,48.81,75360.96,0.0,0.98676,1e-05,1.75946]
[1779547402411,48.81,75360.81,0.0,0.98676,1e-05,1.75951]
[1779547407447,48.8,75362.12,0.0,0.98678,1e-05,1.75667]
[1779547412482,48.8,75357.87,0.0,0.98675,1e-05,1.76021]
[1779547417516,48.79,75354.33,0.0,0.98671,1e-05,1.76459]
[1779547421548,48.79,75359.47,0.0,0.98679,1e-05,1.75607]
[1779547426580,48.78,75363.38,0.0,0.98684,1e-05,1.7494]
[1779547431614,48.78,75364.66,0.0,0.98687,1e-05,1.74678]
[1779547436650,48.78,75366.33,0.0,0.9869,1e-05,1.7436]
[1779547441685,48.77,75371.88,0.0,0.98697,1e-05,1.73465]
[1779547446720,48.77,75370.58,0.0,0.98696,1e-05,1.73607]
[1779547451754,48.77,75369.78,0.0,0.98696,1e-05,1.73673]
[1779547456790,48.76,75369.86,0.0,0.98696,1e-05,1.73606]
[1779547461825,48.76,75370.13,0.0,0.98697,1e-05,1.73513]
[1779547466861,48.76,75370.02,0.0,0.98697,1e-05,1.73478]
[1779547471895,48.76,75370.21,0.0,0.98699,1e-05,1.73193]
[1779547476931,48.75,75369.08,0.0,0.98698,1e-05,1.73315]
[1779547481966,48.75,75370.24,0.0,0.987,1e-05,1.73091]
[1779547487002,48.75,75369.15,0.0,0.98699,1e-05,1.73208]
[1779547492040,48.74,75370.01,0.0,0.98701,1e-05,1.7303]
[1779547497075,48.74,75373.66,0.0,0.98706,1e-05,1.72436]
[1779547502110,48.74,75371.73,0.0,0.98704,1e-05,1.72683]
[1779547508159,48.74,75373.92,0.0,0.98707,1e-05,1.72297]
[1779547513192,48.73,75372.58,0.0,0.98706,1e-05,1.72452]
[1779547519472,48.73,75372.56,0.0,0.98706,1e-05,1.72395]
[1779547523266,48.73,75366.6,0.0,0.98699,1e-05,1.7325]
[1779547524271,48.73,75361.17,0.0,0.98692,1e-05,1.74059]
[1779547526286,48.73,75359.43,0.0,0.9869,1e-05,1.74296]
[1779547531321,48.72,75362.83,0.0,0.98696,1e-05,1.73513]
[1779547536355,48.72,75362.75,0.0,0.98697,1e-05,1.73471]
[1779547541390,48.72,75365.58,0.0,0.98701,1e-05,1.72993]
[1779547543403,48.71,75368.86,0.0,0.98705,1e-05,1.72482]
[1779547546427,48.71,75374.72,0.0,0.98713,1e-05,1.7158]
[1779547548439,48.71,75381.53,0.0,0.98722,1e-05,1.70552]
[1779547549687,48.71,75387.35,0.0,0.9873,1e-05,1.69682]
[1779547551471,48.71,75396.07,0.0,0.98741,1e-05,1.68386]
[1779547552476,48.71,75398.22,0.0,0.98744,1e-05,1.68068]
[1779547557513,48.71,75393.0,0.0,0.98737,1e-05,1.68832]
[1779547559756,48.71,75394.81,0.0,0.9874,1e-05,1.68557]
[1779547562548,48.71,75413.44,0.0,0.98764,1e-05,1.65824]
[1779547563555,48.71,75418.04,0.0,0.9877,1e-05,1.65158]
[1779547567582,48.71,75412.75,0.0,0.98763,1e-05,1.65939]
[1779547568590,48.71,75405.6,0.0,0.98754,1e-05,1.66895]
[1779547569827,48.7,75403.93,0.0,0.98754,1e-05,1.6696]
[1779547574632,48.67,75409.93,0.0,0.98765,1e-05,1.65727]
[1779547579900,48.64,75407.03,0.0,0.98765,1e-05,1.65618]
[1779547585713,48.62,75396.8,0.0,0.98756,1e-05,1.6667]
[1779547586718,48.61,75391.5,0.0,0.9875,1e-05,1.67358]
[1779547588734,48.6,75391.14,0.0,0.98751,1e-05,1.67228]
[1779547593768,48.57,75390.07,0.0,0.98756,1e-05,1.66636]
[1779547597797,48.56,75384.24,0.0,0.9875,1e-05,1.67307]
[1779547602831,48.54,75383.79,0.0,0.98753,1e-05,1.6701]
[1779547607865,48.51,75383.5,0.0,0.98756,1e-05,1.66606]
[1779547610111,48.5,75390.5,0.0,0.98767,1e-05,1.65406]
[1779547615924,48.49,75395.51,0.0,0.98774,1e-05,1.64509]
[1779547617938,48.49,75401.75,0.0,0.98782,1e-05,1.63604]
[1779547622974,48.49,75406.04,0.0,0.98788,1e-05,1.6299]
[1779547625994,48.49,75399.75,0.0,0.9878,1e-05,1.6391]
[1779547631034,48.49,75399.07,0.0,0.98779,1e-05,1.64011]
[1779547636069,48.49,75401.07,0.0,0.98781,1e-05,1.63721]
[1779547640322,48.49,75412.51,0.0,0.98796,1e-05,1.62072]
[1779547642111,48.49,75414.65,0.0,0.98798,1e-05,1.61765]
[1779547643121,48.49,75420.08,0.0,0.98805,1e-05,1.60988]
[1779547644125,48.49,75422.4,0.0,0.98808,1e-05,1.60657]
[1779547649161,48.49,75424.15,0.0,0.9881,1e-05,1.60407]
[1779547654195,48.49,75424.85,0.0,0.98812,1e-05,1.60112]
[1779547659236,48.49,75419.82,0.0,0.98806,1e-05,1.60829]
[1779547664272,48.49,75419.51,0.0,0.98806,1e-05,1.60873]
[1779547667295,48.49,75413.96,0.0,0.98799,1e-05,1.61667]
[1779547672328,48.49,75409.26,0.0,0.98793,1e-05,1.62342]
[1779547674342,48.49,75400.98,0.0,0.98783,1e-05,1.63536]
[1779547679382,48.49,75402.91,0.0,0.98785,1e-05,1.63257]
[1779547684417,48.49,75402.73,0.0,0.98785,1e-05,1.63283]
[1779547688443,48.49,75397.43,0.0,0.98778,1e-05,1.6406]
[1779547691465,48.49,75393.23,0.0,0.98773,1e-05,1.6467]
[1779547697507,48.49,75393.72,0.0,0.98773,1e-05,1.64598]
[1779547702544,48.49,75393.79,0.0,0.98773,1e-05,1.64588]
[1779547707598,48.49,75392.76,0.0,0.98772,1e-05,1.64744]
[1779547712633,48.49,75394.22,0.0,0.98775,1e-05,1.64345]
[1779547717669,48.49,75393.78,0.0,0.98775,1e-05,1.64423]
[1779547722705,48.49,75383.85,0.0,0.98762,1e-05,1.65885]
[1779547723712,48.49,75376.06,0.0,0.98752,1e-05,1.67029]
[1779547724718,48.49,75375.35,0.0,0.98751,1e-05,1.67132]
[1779547729757,48.49,75371.34,0.0,0.98746,1e-05,1.67713]
[1779547730964,48.49,75358.74,0.0,0.98729,1e-05,1.6958]
[1779547732774,48.49,75351.4,0.0,0.9872,1e-05,1.70666]
[1779547733781,48.49,75349.66,0.0,0.98718,1e-05,1.70919]
[1779547738816,48.49,75343.2,0.0,0.98709,1e-05,1.71843]
[1779547741035,48.48,75332.65,0.0,0.98697,1e-05,1.73306]
[1779547742844,48.48,75329.23,0.0,0.98693,1e-05,1.737]
[1779547744858,48.46,75324.66,0.0,0.98689,1e-05,1.74125]
[1779547749894,48.42,75323.23,0.0,0.98693,1e-05,1.73682]
[1779547754928,48.39,75318.29,0.0,0.98691,1e-05,1.7391]
[1779547758958,48.38,75312.88,0.0,0.98686,1e-05,1.74457]
[1779547761178,48.37,75318.5,0.0,0.98695,1e-05,1.73446]
[1779547766005,48.37,75325.77,0.0,0.98705,1e-05,1.72298]
[1779547767012,48.36,75335.64,0.0,0.98718,1e-05,1.70794]
[1779547772047,48.36,75333.45,0.0,0.98717,1e-05,1.70891]
[1779547777082,48.36,75327.29,0.0,0.9871,1e-05,1.71738]
[1779547782116,48.35,75326.39,0.0,0.9871,1e-05,1.71733]
[1779547787152,48.36,75326.14,0.0,0.98708,1e-05,1.71903]
[1779547792187,48.37,75324.17,0.0,0.98704,1e-05,1.72384]
[1779547795209,48.37,75317.74,0.0,0.98696,1e-05,1.73342]
[1779547796216,48.37,75314.6,0.0,0.98691,1e-05,1.73812]
[1779547799237,48.37,75320.25,0.0,0.98699,1e-05,1.72928]
[1779547804273,48.36,75323.09,0.0,0.98703,1e-05,1.72462]
[1779547809307,48.36,75324.28,0.0,0.98705,1e-05,1.72247]
[1779547814342,48.36,75325.67,0.0,0.98707,1e-05,1.72004]
[1779547819377,48.36,75324.94,0.0,0.98707,1e-05,1.72082]
[1779547824413,48.36,75327.49,0.0,0.9871,1e-05,1.71663]
[1779547829447,48.35,75332.63,0.0,0.98718,1e-05,1.70857]
[1779547834486,48.35,75332.1,0.0,0.98719,1e-05,1.70705]
[1779547839520,48.35,75335.15,0.0,0.98723,1e-05,1.70225]
[1779547841745,48.35,75345.04,0.0,0.98736,1e-05,1.68739]
[1779547843550,48.35,75352.65,0.0,0.98746,1e-05,1.67603]
[1779547844556,48.35,75355.85,0.0,0.9875,1e-05,1.6713]
[1779547849593,48.35,75356.64,0.0,0.98751,1e-05,1.67016]
[1779547854629,48.35,75358.4,0.0,0.98753,1e-05,1.66758]
[1779547859663,48.35,75365.45,0.0,0.98762,1e-05,1.65721]
[1779547864698,48.35,75368.35,0.0,0.98766,1e-05,1.65299]
[1779547869732,48.35,75368.28,0.0,0.98766,1e-05,1.65313]
[1779547874769,48.35,75367.6,0.0,0.98765,1e-05,1.65412]
[1779547879803,48.35,75362.25,0.0,0.98758,1e-05,1.66193]
[1779547884838,48.35,75361.67,0.0,0.98757,1e-05,1.6632]
[1779547889873,48.35,75362.83,0.0,0.98759,1e-05,1.66135]
[1779547892102,48.35,75368.62,0.0,0.98768,1e-05,1.65081]
[1779547897929,48.35,75363.23,0.0,0.98761,1e-05,1.65863]
[1779547902964,48.36,75366.16,0.0,0.98764,1e-05,1.65526]
[1779547910022,48.38,75366.28,0.0,0.98761,1e-05,1.65852]
[1779547915050,48.39,75365.35,0.0,0.98758,1e-05,1.66228]
[1779547920085,48.4,75367.46,0.0,0.98758,1e-05,1.66153]
[1779547925124,48.42,75368.53,0.0,0.98757,1e-05,1.66277]
[1779547930158,48.43,75367.54,0.0,0.98754,1e-05,1.66652]
[1779547936197,48.45,75367.5,0.0,0.98752,1e-05,1.66929]
[1779547941232,48.46,75367.13,0.0,0.98749,1e-05,1.67205]
[1779547942457,48.47,75373.05,0.0,0.98756,1e-05,1.66378]
[1779547943246,48.47,75373.05,0.0,0.98756,1e-05,1.66424]
[1779547948281,48.48,75372.26,0.0,0.98754,1e-05,1.66667]
[1779547954325,48.47,75376.38,0.0,0.98761,1e-05,1.65832]
[1779547959358,48.47,75379.92,0.0,0.98766,1e-05,1.65296]
[1779547964393,48.47,75382.89,0.0,0.9877,1e-05,1.64847]
[1779547969429,48.47,75381.04,0.0,0.98767,1e-05,1.65104]
[1779547977486,48.47,75383.82,0.0,0.98771,1e-05,1.64682]
[1779547982521,48.47,75385.13,0.0,0.98773,1e-05,1.64484]
[1779547988563,48.47,75386.04,0.0,0.98774,1e-05,1.64345]
[1779547994606,48.47,75386.09,0.0,0.98774,1e-05,1.64333]
[1779547998633,48.47,75391.17,0.0,0.98781,1e-05,1.63595]
[1779548000646,48.47,75394.99,0.0,0.98785,1e-05,1.63044]
[1779548005682,48.47,75393.38,0.0,0.98783,1e-05,1.63287]
[1779548010716,48.47,75386.17,0.0,0.98774,1e-05,1.64342]
[1779548015752,48.47,75385.63,0.0,0.98775,1e-05,1.64223]
[1779548020787,48.47,75384.7,0.0,0.98774,1e-05,1.6436]
[1779548026828,48.47,75384.76,0.0,0.98774,1e-05,1.64352]
[1779548030857,48.47,75379.68,0.0,0.98767,1e-05,1.65091]
[1779548034884,48.47,75376.09,0.0,0.98763,1e-05,1.65608]
[1779548039920,48.47,75373.26,0.0,0.98759,1e-05,1.66009]
[1779548044955,48.47,75372.74,0.0,0.98759,1e-05,1.66069]
[1779548049990,48.47,75368.48,0.0,0.98753,1e-05,1.6668]
[1779548052010,48.47,75365.55,0.0,0.98749,1e-05,1.67103]
[1779548057039,48.47,75366.18,0.0,0.9875,1e-05,1.66988]
[1779548062074,48.47,75365.87,0.0,0.9875,1e-05,1.67013]
[1779548067109,48.46,75365.67,0.0,0.9875,1e-05,1.67021]
[1779548073381,48.46,75366.04,0.0,0.98752,1e-05,1.66737]
[1779548081213,48.46,75365.24,0.0,0.98752,1e-05,1.66828]
[1779548086253,48.46,75370.44,0.0,0.98758,1e-05,1.66043]
[1779548092292,48.46,75370.61,0.0,0.98759,1e-05,1.66004]
[1779548098334,48.46,75369.37,0.0,0.98757,1e-05,1.66172]
[1779548103590,48.46,75369.51,0.0,0.98758,1e-05,1.66137]
[1779548109413,48.46,75373.35,0.0,0.98763,1e-05,1.65558]
[1779548114450,48.46,75377.16,0.0,0.98768,1e-05,1.64995]
[1779548119486,48.46,75376.92,0.0,0.98767,1e-05,1.65027]
[1779548124527,48.46,75378.63,0.0,0.9877,1e-05,1.64776]
[1779548130572,48.46,75378.81,0.0,0.9877,1e-05,1.6475]
[1779548135605,48.46,75380.82,0.0,0.98773,1e-05,1.6436]
[1779548143871,48.46,75380.92,0.0,0.98773,1e-05,1.64347]
[1779548149711,48.46,75445.87,0.0,0.98853,1e-05,1.55112]
[1779548150722,48.46,75457.01,0.0,0.98866,1e-05,1.53587]
[1779548151726,48.46,75459.59,0.0,0.98869,1e-05,1.5325]
[1779548156759,48.47,75462.06,0.0,0.98871,1e-05,1.53004]
[1779548157765,48.47,75471.98,0.0,0.98883,1e-05,1.51665]
[1779548158775,48.47,75467.43,0.0,0.98877,1e-05,1.52308]
[1779548161797,48.48,75461.08,0.0,0.98869,1e-05,1.53258]
[1779548166843,48.48,75458.88,0.0,0.98866,1e-05,1.53656]
[1779548167865,48.48,75451.04,0.0,0.98857,1e-05,1.54739]
[1779548168864,48.48,75476.41,0.0,0.98887,1e-05,1.51256]
[1779548169867,48.48,75501.76,0.0,0.98916,1e-05,1.47841]
[1779548170874,48.48,75501.46,0.0,0.98915,1e-05,1.47881]
[1779548172891,48.5,75496.35,0.0,0.98908,1e-05,1.48798]
[1779548175927,48.5,75543.29,0.0,0.9896,1e-05,1.42685]
[1779548176931,48.5,75566.35,0.0,0.98985,1e-05,1.39722]
[1779548177937,48.5,75573.49,0.0,0.98992,1e-05,1.38816]
[1779548178945,48.5,75593.69,0.0,0.99014,1e-05,1.36276]
[1779548179951,48.51,75608.14,0.0,0.99029,1e-05,1.34531]
[1779548180958,48.51,75614.02,0.0,0.99034,1e-05,1.33857]
[1779548181965,48.51,75610.2,0.0,0.9903,1e-05,1.3438]
[1779548182976,48.52,75592.29,0.0,0.9901,1e-05,1.36703]
[1779548186000,48.53,75586.16,0.0,0.99003,1e-05,1.37567]
[1779548187005,48.51,75591.2,0.0,0.99011,1e-05,1.36639]
[1779548189026,48.48,75584.93,0.0,0.99007,1e-05,1.37097]
[1779548190036,48.44,75573.41,0.0,0.99,1e-05,1.3786]
[1779548191041,48.43,75565.56,0.0,0.98994,1e-05,1.38604]
[1779548192051,48.46,75556.58,0.0,0.9898,1e-05,1.40194]
[1779548193055,48.49,75571.44,0.0,0.98993,1e-05,1.3872]
[1779548194291,48.49,75588.03,0.0,0.9901,1e-05,1.36675]
[1779548195110,48.49,75588.15,0.0,0.99011,1e-05,1.36626]
[1779548196110,48.49,75598.3,0.0,0.99022,1e-05,1.35328]
[1779548197125,48.49,75602.85,0.0,0.99026,1e-05,1.34764]
[1779548198128,48.49,75586.84,0.0,0.9901,1e-05,1.36756]
[1779548199136,48.49,75574.55,0.0,0.98997,1e-05,1.38302]
[1779548200139,48.49,75553.19,0.0,0.98974,1e-05,1.41023]
[1779548201147,48.49,75548.29,0.0,0.98968,1e-05,1.41653]
[1779548204361,48.49,75540.2,0.0,0.98959,1e-05,1.42738]
[1779548209203,48.52,75535.09,0.0,0.9895,1e-05,1.43822]
[1779548210209,48.52,75520.06,0.0,0.98933,1e-05,1.4583]
[1779548211218,48.52,75516.13,0.0,0.98928,1e-05,1.46384]
[1779548216251,48.61,75524.6,0.0,0.98926,1e-05,1.46582]
[1779548217258,48.63,75524.61,0.0,0.98924,1e-05,1.46903]
[1779548222294,48.67,75526.81,0.0,0.9892,1e-05,1.47338]
[1779548226322,48.7,75519.46,0.0,0.98908,1e-05,1.4873]
[1779548228335,48.7,75517.16,0.0,0.98905,1e-05,1.49096]
[1779548231357,48.72,75514.15,0.0,0.98899,1e-05,1.49839]
[1779548236393,48.73,75522.83,0.0,0.98908,1e-05,1.48812]
[1779548241434,48.76,75512.98,0.0,0.98893,1e-05,1.50548]
[1779548246472,48.79,75509.71,0.0,0.98884,1e-05,1.51549]
[1779548251505,48.83,75509.45,0.0,0.98881,1e-05,1.51929]
[1779548253519,48.83,75503.86,0.0,0.98874,1e-05,1.52731]
[1779548258554,48.84,75501.79,0.0,0.98871,1e-05,1.5312]
[1779548261575,48.84,75496.99,0.0,0.98864,1e-05,1.53835]
[1779548266610,48.85,75493.29,0.0,0.98859,1e-05,1.54435]
[1779548269636,48.86,75499.07,0.0,0.98864,1e-05,1.5387]
[1779548274866,48.87,75499.72,0.0,0.98864,1e-05,1.53876]
[1779548280708,48.87,75497.24,0.0,0.9886,1e-05,1.54328]
[1779548285745,48.88,75496.77,0.0,0.98859,1e-05,1.54483]
[1779548288771,48.89,75483.24,0.0,0.98842,1e-05,1.56501]
[1779548289774,48.89,75477.62,0.0,0.98834,1e-05,1.57346]
[1779548290781,48.93,75475.43,0.0,0.98826,1e-05,1.58276]
[1779548295816,48.98,75472.45,0.0,0.98815,1e-05,1.59541]
[1779548298837,48.99,75467.46,0.0,0.98808,1e-05,1.6042]
[1779548303876,49.01,75467.11,0.0,0.98805,1e-05,1.60758]
[1779548308907,49.03,75469.97,0.0,0.98806,1e-05,1.60639]
[1779548315958,49.05,75469.41,0.0,0.98803,1e-05,1.60918]
[1779548319987,49.07,75459.42,0.0,0.98789,1e-05,1.62561]
[1779548321999,49.07,75456.07,0.0,0.98784,1e-05,1.63146]
[1779548327040,49.09,75452.9,0.0,0.98778,1e-05,1.63865]
[1779548329053,49.09,75444.95,0.0,0.98767,1e-05,1.65111]
[1779548333081,49.11,75444.17,0.0,0.98764,1e-05,1.65423]
[1779548338116,49.12,75448.91,0.0,0.98768,1e-05,1.64985]
[1779548343153,49.14,75451.3,0.0,0.98769,1e-05,1.64888]
[1779548348187,49.15,75451.95,0.0,0.98767,1e-05,1.65043]
[1779548353223,49.17,75453.42,0.0,0.98767,1e-05,1.65081]
[1779548358259,49.18,75452.51,0.0,0.98764,1e-05,1.65459]
[1779548363293,49.2,75450.92,0.0,0.9876,1e-05,1.65933]
[1779548368330,49.21,75451.45,0.0,0.98758,1e-05,1.661]
[1779548373365,49.22,75449.19,0.0,0.98755,1e-05,1.66466]
[1779548378401,49.24,75447.42,0.0,0.98751,1e-05,1.66959]
[1779548384442,49.25,75445.65,0.0,0.98746,1e-05,1.67494]
[1779548389477,49.27,75445.3,0.0,0.98743,1e-05,1.67773]
[1779548394511,49.28,75444.8,0.0,0.98741,1e-05,1.68071]
[1779548399547,49.29,75445.44,0.0,0.9874,1e-05,1.682]
[1779548404588,49.31,75446.81,0.0,0.9874,1e-05,1.68223]
[1779548409623,49.32,75449.23,0.0,0.98741,1e-05,1.68093]
[1779548412644,49.33,75451.15,0.0,0.98742,1e-05,1.67994]
[1779548417680,49.35,75451.38,0.0,0.9874,1e-05,1.68187]
[1779548422714,49.36,75456.47,0.0,0.98745,1e-05,1.67674]
[1779548427750,49.37,75457.0,0.0,0.98743,1e-05,1.67825]
[1779548432784,49.39,75458.09,0.0,0.98744,1e-05,1.67692]
[1779548437820,49.4,75456.99,0.0,0.98741,1e-05,1.68078]
[1779548439833,49.4,75451.23,0.0,0.98733,1e-05,1.69005]
[1779548440839,49.41,75443.67,0.0,0.98723,1e-05,1.70153]
[1779548444869,49.42,75430.13,0.0,0.98703,1e-05,1.72313]
[1779548446066,49.42,75428.77,0.0,0.98701,1e-05,1.72553]
[1779548451917,49.43,75424.12,0.0,0.98693,1e-05,1.73471]
[1779548456954,49.44,75422.12,0.0,0.98689,1e-05,1.73954]
[1779548458973,49.45,75415.49,0.0,0.9868,1e-05,1.75018]
[1779548460982,49.45,75410.33,0.0,0.98672,1e-05,1.75828]
[1779548462997,49.46,75408.88,0.0,0.9867,1e-05,1.76147]
[1779548468033,49.46,75411.29,0.0,0.98671,1e-05,1.7595]
[1779548473068,49.47,75409.03,0.0,0.98667,1e-05,1.76454]
[1779548476088,49.48,75403.8,0.0,0.98659,1e-05,1.77341]
[1779548478103,49.48,75398.08,0.0,0.98651,1e-05,1.7827]
[1779548483140,49.49,75398.28,0.0,0.9865,1e-05,1.78385]
[1779548484147,49.49,75391.46,0.0,0.9864,1e-05,1.79454]
[1779548485153,49.49,75390.28,0.0,0.98638,1e-05,1.79661]
[1779548490188,49.5,75392.54,0.0,0.9864,1e-05,1.79444]
[1779548494226,49.51,75398.6,0.0,0.98649,1e-05,1.78412]
[1779548496231,49.51,75412.11,0.0,0.98667,1e-05,1.76421]
[1779548497237,49.51,75412.74,0.0,0.98668,1e-05,1.76357]
[1779548502272,49.52,75412.68,0.0,0.98666,1e-05,1.7652]
[1779548507307,49.53,75412.82,0.0,0.98665,1e-05,1.76653]
[1779548512342,49.54,75412.7,0.0,0.98663,1e-05,1.76826]
[1779548517379,49.55,75414.39,0.0,0.98664,1e-05,1.76727]
[1779548522414,49.56,75410.95,0.0,0.98658,1e-05,1.77403]
[1779548527449,49.57,75406.79,0.0,0.98651,1e-05,1.78188]
[1779548530470,49.57,75405.32,0.0,0.98649,1e-05,1.78498]
[1779548535504,49.58,75404.71,0.0,0.98647,1e-05,1.78731]
[1779548538526,49.6,75398.17,0.0,0.98635,1e-05,1.8004]
[1779548543561,49.61,75397.25,0.0,0.98633,1e-05,1.80304]
[1779548548596,49.61,75397.16,0.0,0.98631,1e-05,1.8044]
[1779548553633,49.62,75401.19,0.0,0.98637,1e-05,1.79733]
[1779548558667,49.63,75401.7,0.0,0.98637,1e-05,1.79779]
[1779548563702,49.63,75403.06,0.0,0.98638,1e-05,1.79694]
[1779548566941,49.64,75415.56,0.0,0.98654,1e-05,1.77867]
[1779548567730,49.64,75415.56,0.0,0.98654,1e-05,1.77894]
[1779548569743,49.64,75417.36,0.0,0.98656,1e-05,1.77677]
[1779548574781,49.65,75417.61,0.0,0.98655,1e-05,1.77782]
[1779548579814,49.66,75416.07,0.0,0.98652,1e-05,1.78157]
[1779548585856,49.67,75414.68,0.0,0.98648,1e-05,1.78537]
[1779548587091,49.67,75430.84,0.0,0.98669,1e-05,1.76154]
[1779548588877,49.67,75436.63,0.0,0.98677,1e-05,1.75319]
[1779548590891,49.68,75437.21,0.0,0.98677,1e-05,1.75298]
[1779548593912,49.68,75443.89,0.0,0.98685,1e-05,1.744]
[1779548594918,49.69,75448.63,0.0,0.98691,1e-05,1.73729]
[1779548598949,49.7,75453.51,0.0,0.98696,1e-05,1.7318]
[1779548602975,49.7,75459.49,0.0,0.98702,1e-05,1.72438]
[1779548608012,49.71,75463.43,0.0,0.98706,1e-05,1.72041]
[1779548610029,49.72,75455.5,0.0,0.98695,1e-05,1.73282]
[1779548615064,49.73,75445.89,0.0,0.98682,1e-05,1.74672]
[1779548616074,49.73,75436.53,0.0,0.9867,1e-05,1.76103]
[1779548617307,49.73,75436.05,0.0,0.98669,1e-05,1.76205]
[1779548623121,49.74,75433.91,0.0,0.98664,1e-05,1.76705]
[1779548624128,49.74,75440.53,0.0,0.98673,1e-05,1.75741]
[1779548625136,49.75,75444.47,0.0,0.98678,1e-05,1.75183]
[1779548627378,49.75,75445.69,0.0,0.98679,1e-05,1.75066]
[1779548631180,49.76,75438.12,0.0,0.98668,1e-05,1.76326]
[1779548634198,49.76,75435.97,0.0,0.98664,1e-05,1.76738]
[1779548637222,49.77,75442.44,0.0,0.98672,1e-05,1.75856]
[1779548638230,49.77,75441.76,0.0,0.98671,1e-05,1.75989]
[1779548643266,49.78,75442.88,0.0,0.98671,1e-05,1.75976]
[1779548648302,49.79,75440.35,0.0,0.98666,1e-05,1.76509]
[1779548653337,49.8,75439.85,0.0,0.98664,1e-05,1.7673]
[1779548659379,49.81,75439.79,0.0,0.98663,1e-05,1.76915]
[1779548664414,49.82,75437.82,0.0,0.98659,1e-05,1.77355]
[1779548669448,49.82,75437.4,0.0,0.98657,1e-05,1.77561]
[1779548673478,49.83,75432.56,0.0,0.98651,1e-05,1.7819]
[1779548675491,49.83,75427.17,0.0,0.98643,1e-05,1.79059]
[1779548680529,49.84,75423.28,0.0,0.98637,1e-05,1.79776]
[1779548683547,49.84,75414.78,0.0,0.98625,1e-05,1.81145]
[1779548684553,49.85,75412.65,0.0,0.98621,1e-05,1.81493]
[1779548689589,49.85,75411.32,0.0,0.98619,1e-05,1.81805]
[1779548694624,49.86,75413.76,0.0,0.98621,1e-05,1.81539]
[1779548699662,49.86,75412.91,0.0,0.98619,1e-05,1.81778]
[1779548703687,49.87,75420.39,0.0,0.98628,1e-05,1.80721]
[1779548708722,49.88,75416.61,0.0,0.98622,1e-05,1.81412]
[1779548713758,49.88,75417.42,0.0,0.98622,1e-05,1.81397]
[1779548715771,49.88,75422.75,0.0,0.98629,1e-05,1.80626]
[1779548720806,49.89,75419.97,0.0,0.98625,1e-05,1.81162]
[1779548725841,49.9,75419.73,0.0,0.98623,1e-05,1.81309]
[1779548730877,49.9,75423.83,0.0,0.98628,1e-05,1.80794]
[1779548733899,49.91,75429.67,0.0,0.98637,1e-05,1.7976]
[1779548734904,49.91,75439.31,0.0,0.9865,1e-05,1.78325]
[1779548735911,49.91,75441.93,0.0,0.98653,1e-05,1.77956]
[1779548740947,49.92,75441.73,0.0,0.98651,1e-05,1.7812]
[1779548745982,49.93,75440.39,0.0,0.98648,1e-05,1.78452]
[1779548751016,49.93,75440.39,0.0,0.98647,1e-05,1.78577]
[1779548756053,49.94,75440.67,0.0,0.98647,1e-05,1.78659]
[1779548761088,49.95,75440.94,0.0,0.98646,1e-05,1.78741]
[1779548766122,49.95,75443.5,0.0,0.98648,1e-05,1.78477]
[1779548771158,49.96,75440.91,0.0,0.98644,1e-05,1.79015]
[1779548776191,49.97,75440.67,0.0,0.98642,1e-05,1.7917]
[1779548781230,49.98,75452.26,0.0,0.98657,1e-05,1.77517]
[1779548782236,49.98,75456.82,0.0,0.98663,1e-05,1.76882]
[1779548785261,49.98,75459.28,0.0,0.98665,1e-05,1.76596]
[1779548787273,49.99,75469.64,0.0,0.98678,1e-05,1.75107]
[1779548788542,49.99,75471.2,0.0,0.9868,1e-05,1.74906]
[1779548793316,50.0,75475.87,0.0,0.98686,1e-05,1.74159]
[1779548796347,50.0,75481.4,0.0,0.98693,1e-05,1.73438]
[1779548798361,50.01,75487.26,0.0,0.987,1e-05,1.72643]
[1779548799369,50.01,75489.63,0.0,0.98703,1e-05,1.72329]
[1779548804404,50.02,75493.26,0.0,0.98706,1e-05,1.71975]
[1779548809438,50.03,75493.87,0.0,0.98705,1e-05,1.72065]
[1779548813472,50.04,75486.49,0.0,0.98694,1e-05,1.73292]
[1779548814478,50.04,75476.96,0.0,0.98681,1e-05,1.74732]
[1779548815485,50.04,75476.54,0.0,0.98681,1e-05,1.74826]
[1779548820520,50.05,75477.17,0.0,0.9868,1e-05,1.7489]
[1779548825555,50.06,75478.19,0.0,0.9868,1e-05,1.74897]
[1779548832606,50.07,75479.04,0.0,0.98679,1e-05,1.74994]
[1779548837666,50.08,75479.41,0.0,0.98678,1e-05,1.75098]
[1779548842684,50.09,75488.47,0.0,0.98689,1e-05,1.73916]
[1779548843691,50.09,75488.79,0.0,0.98689,1e-05,1.73902]
[1779548848975,50.1,75490.07,0.0,0.98689,1e-05,1.73879]
[1779548854770,50.12,75494.01,0.0,0.98694,1e-05,1.73294]
[1779548857803,50.12,75501.24,0.0,0.98703,1e-05,1.72338]
[1779548859045,50.12,75507.36,0.0,0.9871,1e-05,1.71481]
[1779548860812,50.13,75508.67,0.0,0.98711,1e-05,1.71364]
[1779548865847,50.14,75510.42,0.0,0.98712,1e-05,1.71294]
[1779548870882,50.15,75504.98,0.0,0.98703,1e-05,1.72268]
[1779548875918,50.16,75504.23,0.0,0.98701,1e-05,1.7255]
[1779548880954,50.17,75505.96,0.0,0.98701,1e-05,1.72469]
[1779548883973,50.18,75499.98,0.0,0.98693,1e-05,1.73447]
[1779548884980,50.18,75494.75,0.0,0.98686,1e-05,1.74249]
[1779548885986,50.18,75488.88,0.0,0.98678,1e-05,1.75148]
[1779548886994,50.18,75488.16,0.0,0.98677,1e-05,1.75285]
[1779548888001,50.19,75481.39,0.0,0.98667,1e-05,1.7632]
[1779548889261,50.19,75479.28,0.0,0.98664,1e-05,1.7669]
[1779548894043,50.2,75482.76,0.0,0.98668,1e-05,1.76286]
[1779548899331,50.21,75485.16,0.0,0.98669,1e-05,1.76102]
[1779548905121,50.21,75485.3,0.0,0.98668,1e-05,1.76227]
[1779548909402,50.22,75495.43,0.0,0.9868,1e-05,1.74874]
[1779548915198,50.23,75499.45,0.0,0.98686,1e-05,1.74231]
[1779548919472,50.24,75510.6,0.0,0.98699,1e-05,1.72757]
[1779548925268,50.24,75515.09,0.0,0.98705,1e-05,1.72063]
[1779548930308,50.23,75516.25,0.0,0.98707,1e-05,1.71806]
[1779548932321,50.23,75506.68,0.0,0.98695,1e-05,1.73168]
[1779548933328,50.23,75506.76,0.0,0.98695,1e-05,1.73137]
[1779548938379,50.23,75507.51,0.0,0.98697,1e-05,1.72929]
[1779548939618,50.22,75516.83,0.0,0.9871,1e-05,1.71531]
[1779548941384,50.22,75518.15,0.0,0.98712,1e-05,1.71305]
[1779548947426,50.21,75518.31,0.0,0.98713,1e-05,1.71179]
[1779548952460,50.21,75521.0,0.0,0.98717,1e-05,1.70705]
[1779548957497,50.2,75531.08,0.0,0.9873,1e-05,1.69171]
[1779548958502,50.2,75534.93,0.0,0.98735,1e-05,1.68604]
[1779548960515,50.2,75538.34,0.0,0.9874,1e-05,1.68092]
[1779548964547,50.19,75546.08,0.0,0.98751,1e-05,1.66848]
[1779548966560,50.18,75546.25,0.0,0.98752,1e-05,1.66647]
[1779548971597,50.17,75539.99,0.0,0.98748,1e-05,1.67069]
[1779548974615,50.17,75534.22,0.0,0.98741,1e-05,1.67865]
[1779548976630,50.16,75523.56,0.0,0.98728,1e-05,1.69374]
[1779548977637,50.16,75523.54,0.0,0.98728,1e-05,1.69364]
[1779548982673,50.16,75523.71,0.0,0.98729,1e-05,1.69277]
[1779548986700,50.16,75518.97,0.0,0.98723,1e-05,1.69909]
[1779548991748,50.15,75522.04,0.0,0.98728,1e-05,1.694]
[1779548996780,50.15,75521.05,0.0,0.98727,1e-05,1.69477]
[1779549003828,50.14,75521.71,0.0,0.98729,1e-05,1.69291]
[1779549008864,50.14,75522.55,0.0,0.9873,1e-05,1.69107]
[1779549011887,50.14,75514.53,0.0,0.98721,1e-05,1.70226]
[1779549017930,50.13,75515.45,0.0,0.98722,1e-05,1.70005]
[1779549021959,50.13,75521.16,0.0,0.9873,1e-05,1.69127]
[1779549027004,50.13,75538.9,0.0,0.98753,1e-05,1.6655]
[1779549027999,50.12,75548.19,0.0,0.98765,1e-05,1.65203]
[1779549033036,50.12,75551.15,0.0,0.9877,1e-05,1.64563]
[1779549039078,50.12,75553.46,0.0,0.98773,1e-05,1.6421]
[1779549044113,50.12,75554.23,0.0,0.98774,1e-05,1.64087]
[1779549049168,50.12,75550.41,0.0,0.9877,1e-05,1.64606]
[1779549054185,50.12,75548.08,0.0,0.98767,1e-05,1.6491]
[1779549059220,50.12,75547.72,0.0,0.98767,1e-05,1.64944]
[1779549064254,50.12,75547.31,0.0,0.98766,1e-05,1.6498]
[1779549065264,50.11,75541.51,0.0,0.98759,1e-05,1.65796]
[1779549066269,50.11,75539.31,0.0,0.98757,1e-05,1.66096]
[1779549070552,50.11,75531.62,0.0,0.98747,1e-05,1.67161]
[1779549077351,50.11,75529.38,0.0,0.98745,1e-05,1.67432]
[1779549082390,50.11,75530.11,0.0,0.98746,1e-05,1.67278]
[1779549087421,50.1,75532.03,0.0,0.98749,1e-05,1.66967]
[1779549092455,50.1,75535.65,0.0,0.98755,1e-05,1.6622]
[1779549094469,50.1,75538.27,0.0,0.98758,1e-05,1.65836]
[1779549099503,50.11,75537.61,0.0,0.98757,1e-05,1.65999]
[1779549104539,50.12,75539.2,0.0,0.98757,1e-05,1.65955]
[1779549109574,50.12,75539.88,0.0,0.98758,1e-05,1.6593]
[1779549115616,50.12,75540.61,0.0,0.98759,1e-05,1.65791]
[1779549120903,50.13,75541.59,0.0,0.98759,1e-05,1.6577]
[1779549126710,50.14,75538.99,0.0,0.98754,1e-05,1.6636]
[1779549131727,50.14,75538.0,0.0,0.98753,1e-05,1.66462]
[1779549134751,50.14,75529.35,0.0,0.98742,1e-05,1.67773]
[1779549135757,50.15,75523.6,0.0,0.98734,1e-05,1.6868]
[1779549137771,50.15,75519.32,0.0,0.98727,1e-05,1.69374]
[1779549142808,50.16,75522.13,0.0,0.98729,1e-05,1.69158]
[1779549144819,50.17,75525.83,0.0,0.98733,1e-05,1.68703]
[1779549149854,50.18,75525.89,0.0,0.98732,1e-05,1.68887]
[1779549154891,50.19,75525.33,0.0,0.98731,1e-05,1.68941]
[1779549159925,50.2,75526.25,0.0,0.98731,1e-05,1.68959]
[1779549162947,50.21,75535.87,0.0,0.98742,1e-05,1.67693]
[1779549163953,50.21,75535.32,0.0,0.98741,1e-05,1.6776]
[1779549168988,50.21,75533.94,0.0,0.9874,1e-05,1.67953]
[1779549174029,50.21,75530.6,0.0,0.98735,1e-05,1.68477]
[1779549179064,50.22,75530.2,0.0,0.98733,1e-05,1.68723]
[1779549184099,50.22,75526.82,0.0,0.98729,1e-05,1.69146]
[1779549186113,50.21,75535.04,0.0,0.9874,1e-05,1.67945]
[1779549187120,50.21,75541.11,0.0,0.98748,1e-05,1.67071]
[1779549192155,50.21,75541.06,0.0,0.98748,1e-05,1.67047]
[1779549197190,50.21,75536.24,0.0,0.98742,1e-05,1.67748]
[1779549202226,50.23,75533.84,0.0,0.98736,1e-05,1.68352]
[1779549207262,50.24,75532.52,0.0,0.98733,1e-05,1.68756]
[1779549213303,50.25,75534.18,0.0,0.98734,1e-05,1.68528]
[1779549218342,50.27,75537.28,0.0,0.98737,1e-05,1.683]
[1779549223377,50.28,75541.42,0.0,0.98739,1e-05,1.67969]
[1779549228411,50.3,75554.41,0.0,0.98754,1e-05,1.66341]
[1779549233468,50.31,75552.8,0.0,0.9875,1e-05,1.668]
[1779549238483,50.32,75553.33,0.0,0.98749,1e-05,1.66952]
[1779549243517,50.34,75553.29,0.0,0.98747,1e-05,1.67137]
[1779549248554,50.35,75551.81,0.0,0.98743,1e-05,1.67571]
[1779549253589,50.36,75553.22,0.0,0.98743,1e-05,1.67591]
[1779549258623,50.38,75553.16,0.0,0.98741,1e-05,1.67819]
[1779549263657,50.39,75553.57,0.0,0.9874,1e-05,1.67979]
[1779549269701,50.41,75551.12,0.0,0.98734,1e-05,1.6859]
[1779549271974,50.41,75545.9,0.0,0.98728,1e-05,1.69261]
[1779549277758,50.43,75544.68,0.0,0.98724,1e-05,1.69693]
[1779549282792,50.44,75543.21,0.0,0.98721,1e-05,1.70075]
[1779549287833,50.45,75543.88,0.0,0.9872,1e-05,1.70191]
[1779549292867,50.46,75541.37,0.0,0.98716,1e-05,1.7066]
[1779549298911,50.46,75536.89,0.0,0.98709,1e-05,1.71403]
[1779549302939,50.47,75531.43,0.0,0.98701,1e-05,1.7236]
[1779549304952,50.48,75523.87,0.0,0.9869,1e-05,1.7358]
[1779549305972,50.48,75522.97,0.0,0.98689,1e-05,1.73748]
[1779549307985,50.49,75515.87,0.0,0.98679,1e-05,1.74861]
[1779549308999,50.49,75512.91,0.0,0.98674,1e-05,1.7533]
[1779549311006,50.49,75511.7,0.0,0.98672,1e-05,1.75574]
[1779549314031,50.5,75518.06,0.0,0.9868,1e-05,1.74767]
[1779549319063,50.51,75522.2,0.0,0.98684,1e-05,1.74289]
[1779549322085,50.51,75514.58,0.0,0.98673,1e-05,1.75503]
[1779549327120,50.52,75517.03,0.0,0.98675,1e-05,1.7529]
[1779549332155,50.53,75509.0,0.0,0.98664,1e-05,1.76434]
[1779549337191,50.54,75505.85,0.0,0.98659,1e-05,1.77002]
[1779549342467,50.55,75502.82,0.0,0.98654,1e-05,1.77577]
[1779549348268,50.56,75502.52,0.0,0.98653,1e-05,1.77768]
[1779549353307,50.56,75503.54,0.0,0.98653,1e-05,1.77739]
[1779549358338,50.57,75504.3,0.0,0.98653,1e-05,1.77748]
[1779549363373,50.58,75503.23,0.0,0.9865,1e-05,1.78028]
[1779549368409,50.59,75503.78,0.0,0.9865,1e-05,1.78089]
[1779549373444,50.59,75507.07,0.0,0.98653,1e-05,1.77697]
[1779549378478,50.6,75506.16,0.0,0.98651,1e-05,1.77954]
[1779549385527,50.61,75504.81,0.0,0.98648,1e-05,1.78321]
[1779549390562,50.61,75504.14,0.0,0.98646,1e-05,1.78537]
[1779549391569,50.62,75511.43,0.0,0.98657,1e-05,1.77265]
[1779549392820,50.62,75515.0,0.0,0.98661,1e-05,1.76786]
[1779549398630,50.63,75516.96,0.0,0.98662,1e-05,1.76647]
[1779549399637,50.63,75526.92,0.0,0.98675,1e-05,1.75207]
[1779549404693,50.64,75525.84,0.0,0.98673,1e-05,1.75472]
[1779549410736,50.65,75526.79,0.0,0.98673,1e-05,1.75487]
[1779549416777,50.65,75526.61,0.0,0.98671,1e-05,1.75666]
[1779549421813,50.66,75525.83,0.0,0.98669,1e-05,1.75905]
[1779549428861,50.67,75524.9,0.0,0.98666,1e-05,1.76215]
[1779549433896,50.68,75522.89,0.0,0.98662,1e-05,1.76661]
[1779549439939,50.69,75522.29,0.0,0.9866,1e-05,1.76875]
[1779549445982,50.7,75521.71,0.0,0.98658,1e-05,1.77112]
[1779549449002,50.7,75516.2,0.0,0.9865,1e-05,1.78028]
[1779549451016,50.71,75514.14,0.0,0.98649,1e-05,1.7817]
[1779549456051,50.71,75511.72,0.0,0.98645,1e-05,1.78624]
[1779549461086,50.72,75511.11,0.0,0.98643,1e-05,1.78831]
[1779549466126,50.73,75515.22,0.0,0.98647,1e-05,1.78353]
[1779549471163,50.73,75516.13,0.0,0.98647,1e-05,1.78326]
[1779549476224,50.75,75515.15,0.0,0.98643,1e-05,1.78774]
[1779549481261,50.77,75520.67,0.0,0.98648,1e-05,1.78208]
[1779549483275,50.78,75523.73,0.0,0.9865,1e-05,1.78009]
[1779549488310,50.83,75525.81,0.0,0.98646,1e-05,1.78529]
[1779549493550,50.89,75529.73,0.0,0.98642,1e-05,1.78921]
[1779549498379,50.94,75530.98,0.0,0.98636,1e-05,1.79678]
[1779549503620,50.96,75533.88,0.0,0.98637,1e-05,1.795]
[1779549510467,50.97,75532.47,0.0,0.98634,1e-05,1.79836]
[1779549515502,50.97,75532.13,0.0,0.98635,1e-05,1.79761]
[1779549520539,50.99,75534.86,0.0,0.98635,1e-05,1.79755]
[1779549523763,51.02,75540.43,0.0,0.98638,1e-05,1.79428]
[1779549529601,51.09,75543.26,0.0,0.98631,1e-05,1.80166]
[1779549530608,51.09,75548.7,0.0,0.98639,1e-05,1.79359]
[1779549531615,51.11,75553.97,0.0,0.98642,1e-05,1.78938]
[1779549537657,51.17,75552.41,0.0,0.98633,1e-05,1.80034]
[1779549542693,51.21,75553.89,0.0,0.98628,1e-05,1.80603]
[1779549544706,51.24,75558.35,0.0,0.9863,1e-05,1.80412]
[1779549549741,51.28,75557.95,0.0,0.98623,1e-05,1.81095]
[1779549553990,51.31,75566.49,0.0,0.9863,1e-05,1.80417]
[1779549554775,51.33,75567.13,0.0,0.98628,1e-05,1.80638]
[1779549555788,51.33,75573.13,0.0,0.98636,1e-05,1.7975]
[1779549556791,51.34,75575.04,0.0,0.98637,1e-05,1.79644]
[1779549561826,51.39,75581.63,0.0,0.98638,1e-05,1.79519]
[1779549564059,51.41,75584.85,0.0,0.98639,1e-05,1.79388]
[1779549569881,51.46,75585.33,0.0,0.98632,1e-05,1.80177]
[1779549574918,51.48,75584.54,0.0,0.9863,1e-05,1.80433]
[1779549579952,51.5,75584.44,0.0,0.98628,1e-05,1.80663]
[1779549584988,51.54,75584.68,0.0,0.98621,1e-05,1.81361]
[1779549591097,51.6,75587.82,0.0,0.98617,1e-05,1.81822]
[1779549593051,51.61,75575.17,0.0,0.98599,1e-05,1.83909]
[1779549601107,51.64,75574.65,0.0,0.98593,1e-05,1.84591]
[1779549606142,51.65,75566.36,0.0,0.98581,1e-05,1.85924]
[1779549611178,51.65,75563.45,0.0,0.98576,1e-05,1.86435]
[1779549616212,51.65,75561.39,0.0,0.98573,1e-05,1.86771]
[1779549621248,51.66,75562.08,0.0,0.98574,1e-05,1.86691]
[1779549626283,51.66,75562.33,0.0,0.98574,1e-05,1.86677]
[1779549631321,51.66,75557.07,0.0,0.98568,1e-05,1.87276]
[1779549636355,51.66,75554.97,0.0,0.98565,1e-05,1.87634]
[1779549639377,51.66,75561.1,0.0,0.98573,1e-05,1.86712]
[1779549640383,51.66,75563.38,0.0,0.98576,1e-05,1.86372]
[1779549645423,51.66,75561.55,0.0,0.98574,1e-05,1.86671]
[1779549650459,51.66,75558.84,0.0,0.9857,1e-05,1.87102]
[1779549655493,51.67,75555.21,0.0,0.98565,1e-05,1.87671]
[1779549660529,51.67,75551.76,0.0,0.9856,1e-05,1.88212]
[1779549664812,51.67,75556.89,0.0,0.98567,1e-05,1.87449]
[1779549670601,51.67,75555.85,0.0,0.98565,1e-05,1.87628]
[1779549675638,51.67,75553.43,0.0,0.98561,1e-05,1.88017]
[1779549680674,51.67,75554.65,0.0,0.98563,1e-05,1.87851]
[1779549682686,51.67,75557.97,0.0,0.98567,1e-05,1.87357]
[1779549687721,51.67,75557.07,0.0,0.98566,1e-05,1.87528]
[1779549690744,51.67,75562.5,0.0,0.98573,1e-05,1.86724]
[1779549692756,51.68,75567.88,0.0,0.98582,1e-05,1.8571]
[1779549696785,51.68,75574.53,0.0,0.98591,1e-05,1.84747]
[1779549701819,51.68,75577.28,0.0,0.98594,1e-05,1.84383]
[1779549705095,51.68,75570.95,0.0,0.98585,1e-05,1.85359]
[1779549710883,51.68,75571.26,0.0,0.98585,1e-05,1.85358]
[1779549717933,51.69,75569.2,0.0,0.98582,1e-05,1.85715]
[1779549722969,51.69,75571.2,0.0,0.98584,1e-05,1.85448]
[1779549729012,51.69,75571.85,0.0,0.98585,1e-05,1.85392]
[1779549730018,51.69,75566.68,0.0,0.98578,1e-05,1.86176]
[1779549731025,51.69,75560.26,0.0,0.98569,1e-05,1.8715]
[1779549735308,51.69,75542.04,0.0,0.98544,1e-05,1.89937]
[1779549741094,51.69,75542.14,0.0,0.98544,1e-05,1.89918]
[1779549745378,51.69,75531.8,0.0,0.9853,1e-05,1.91503]
[1779549746131,51.69,75531.8,0.0,0.9853,1e-05,1.915]
[1779549748144,51.69,75524.4,0.0,0.98519,1e-05,1.92635]
[1779549752173,51.69,75520.71,0.0,0.98516,1e-05,1.92957]
[1779549757208,51.69,75521.82,0.0,0.98518,1e-05,1.9275]
[1779549762243,51.69,75525.52,0.0,0.98523,1e-05,1.92145]
[1779549767278,51.68,75526.11,0.0,0.98524,1e-05,1.92023]
[1779549775596,51.68,75527.77,0.0,0.98527,1e-05,1.91713]
[1779549781376,51.68,75529.63,0.0,0.9853,1e-05,1.91386]
[1779549786411,51.68,75530.45,0.0,0.98532,1e-05,1.91226]
[1779549788424,51.68,75536.26,0.0,0.9854,1e-05,1.90319]
[1779549790439,51.68,75539.8,0.0,0.98545,1e-05,1.89765]
[1779549795474,51.68,75544.32,0.0,0.98551,1e-05,1.89053]
[1779549800516,51.67,75544.38,0.0,0.98552,1e-05,1.89026]
[1779549805546,51.67,75545.2,0.0,0.98553,1e-05,1.88884]
[1779549811589,51.67,75545.67,0.0,0.98555,1e-05,1.88574]
[1779549816624,51.67,75545.78,0.0,0.98556,1e-05,1.88544]
[1779549822665,51.67,75545.72,0.0,0.98556,1e-05,1.88538]
[1779549827703,51.67,75547.61,0.0,0.98558,1e-05,1.88238]
[1779549832737,51.67,75547.28,0.0,0.98558,1e-05,1.88279]
[1779549838779,51.67,75547.58,0.0,0.98558,1e-05,1.88222]
[1779549844821,51.67,75548.31,0.0,0.9856,1e-05,1.881]
[1779549849860,51.67,75547.42,0.0,0.98558,1e-05,1.88224]
[1779549854891,51.67,75554.39,0.0,0.98568,1e-05,1.87159]
[1779549856165,51.67,75560.58,0.0,0.98577,1e-05,1.86224]
[1779549858919,51.67,75565.45,0.0,0.98583,1e-05,1.85497]
[1779549863954,51.67,75567.28,0.0,0.98585,1e-05,1.85241]
[1779549869996,51.67,75565.85,0.0,0.98583,1e-05,1.85479]
[1779549876306,51.67,75564.64,0.0,0.98583,1e-05,1.85467]
[1779549882086,51.67,75561.98,0.0,0.98579,1e-05,1.85891]
[1779549883093,51.67,75556.64,0.0,0.98572,1e-05,1.86701]
[1779549888130,51.67,75555.07,0.0,0.9857,1e-05,1.86951]
[1779549893163,51.67,75549.66,0.0,0.98562,1e-05,1.87781]
[1779549898198,51.67,75549.33,0.0,0.98562,1e-05,1.87838]
[1779549903235,51.67,75540.0,0.0,0.98549,1e-05,1.89264]
[1779549909275,51.67,75538.08,0.0,0.98546,1e-05,1.89546]
[1779549914310,51.67,75538.69,0.0,0.98547,1e-05,1.89444]
[1779549919346,51.67,75536.45,0.0,0.98544,1e-05,1.89776]
[1779549924382,51.67,75535.71,0.0,0.98543,1e-05,1.89876]
[1779549929416,51.67,75533.72,0.0,0.98541,1e-05,1.90167]
[1779549934452,51.67,75534.85,0.0,0.98544,1e-05,1.8976]
[1779549939486,51.67,75533.82,0.0,0.98542,1e-05,1.89907]
[1779549944521,51.67,75532.32,0.0,0.9854,1e-05,1.90126]
[1779549949561,51.67,75532.63,0.0,0.98541,1e-05,1.90066]
[1779549955603,51.67,75532.26,0.0,0.98541,1e-05,1.90108]
[1779549960641,51.67,75531.7,0.0,0.9854,1e-05,1.9018]
[1779549966937,51.67,75531.89,0.0,0.9854,1e-05,1.90133]
[1779549973781,51.66,75532.12,0.0,0.98541,1e-05,1.90077]
[1779549978818,51.66,75532.41,0.0,0.98541,1e-05,1.90017]
[1779549983854,51.66,75532.5,0.0,0.98542,1e-05,1.89988]
[1779549987077,51.66,75537.8,0.0,0.98549,1e-05,1.89165]
[1779549992914,51.66,75537.75,0.0,0.98551,1e-05,1.88944]
[1779549997951,51.66,75534.74,0.0,0.98547,1e-05,1.89398]
[1779550002986,51.66,75534.67,0.0,0.98547,1e-05,1.894]
[1779550009029,51.66,75535.53,0.0,0.98548,1e-05,1.8926]
[1779550016077,51.66,75535.47,0.0,0.98548,1e-05,1.89262]
[1779550021113,51.66,75537.45,0.0,0.98551,1e-05,1.88956]
[1779550026253,51.66,75537.84,0.0,0.98551,1e-05,1.88893]
[1779550027369,51.66,75531.37,0.0,0.98542,1e-05,1.89883]
[1779550032220,51.66,75526.93,0.0,0.98536,1e-05,1.90556]
[1779550037439,51.66,75525.9,0.0,0.98535,1e-05,1.90696]
[1779550043298,51.66,75526.65,0.0,0.98536,1e-05,1.90561]
[1779550048333,51.66,75522.41,0.0,0.9853,1e-05,1.91198]
[1779550051355,51.65,75513.11,0.0,0.98519,1e-05,1.92398]
[1779550056389,51.65,75514.86,0.0,0.98522,1e-05,1.92092]
[1779550061424,51.65,75517.32,0.0,0.98526,1e-05,1.91681]
[1779550066459,51.65,75522.66,0.0,0.98533,1e-05,1.90827]
[1779550071493,51.65,75523.19,0.0,0.98534,1e-05,1.9072]
[1779550076530,51.65,75518.11,0.0,0.98527,1e-05,1.91475]
[1779550077719,51.65,75511.72,0.0,0.98519,1e-05,1.92457]
[1779550079551,51.64,75507.33,0.0,0.98512,1e-05,1.93122]
[1779550084585,51.64,75507.0,0.0,0.98512,1e-05,1.93124]
[1779550086601,51.64,75496.49,0.0,0.98498,1e-05,1.94742]
[1779550087789,51.64,75490.26,0.0,0.98489,1e-05,1.95707]
[1779550093650,51.63,75491.26,0.0,0.98491,1e-05,1.95464]
[1779550098684,51.63,75495.28,0.0,0.98497,1e-05,1.94767]
[1779550103720,51.63,75499.72,0.0,0.98504,1e-05,1.94008]
[1779550108758,51.62,75498.95,0.0,0.98504,1e-05,1.9407]
[1779550113790,51.62,75497.36,0.0,0.98504,1e-05,1.94033]
[1779550118827,51.62,75498.38,0.0,0.98506,1e-05,1.93815]
[1779550120841,51.62,75491.74,0.0,0.98496,1e-05,1.94831]
[1779550121846,51.62,75492.76,0.0,0.98498,1e-05,1.94657]
[1779550126882,51.61,75490.07,0.0,0.98495,1e-05,1.95012]
[1779550130913,51.61,75484.36,0.0,0.98487,1e-05,1.95853]
[1779550133932,51.61,75479.23,0.0,0.9848,1e-05,1.96615]
[1779550136951,51.6,75473.82,0.0,0.98473,1e-05,1.97421]
[1779550138967,51.6,75464.66,0.0,0.9846,1e-05,1.98842]
[1779550139974,51.6,75460.47,0.0,0.98454,1e-05,1.99492]
[1779550145012,51.59,75458.14,0.0,0.98451,1e-05,1.9976]
[1779550150044,51.58,75459.63,0.0,0.98456,1e-05,1.99224]
[1779550155100,51.57,75451.89,0.0,0.98446,1e-05,2.00358]
[1779550156100,51.57,75448.04,0.0,0.9844,1e-05,2.00954]
[1779550159122,51.53,75443.44,0.0,0.9844,1e-05,2.00989]
[1779550164156,51.51,75444.77,0.0,0.98445,1e-05,2.00454]
[1779550167177,51.51,75450.99,0.0,0.98454,1e-05,1.99391]
[1779550169191,51.51,75455.25,0.0,0.98461,1e-05,1.9867]
[1779550173218,51.5,75464.05,0.0,0.98476,1e-05,1.96968]
[1779550178432,51.5,75466.48,0.0,0.98481,1e-05,1.96487]
[1779550184296,51.49,75467.29,0.0,0.98482,1e-05,1.96282]
[1779550190338,51.49,75466.51,0.0,0.98482,1e-05,1.96312]
[1779550195374,51.48,75471.73,0.0,0.9849,1e-05,1.95409]
[1779550201417,51.48,75472.49,0.0,0.98492,1e-05,1.952]
[1779550207458,51.47,75473.47,0.0,0.98495,1e-05,1.94939]
[1779550212493,51.47,75474.07,0.0,0.98496,1e-05,1.94768]
[1779550217528,51.46,75474.94,0.0,0.98498,1e-05,1.94556]
[1779550222563,51.46,75473.06,0.0,0.98496,1e-05,1.94775]
[1779550228782,51.45,75476.0,0.0,0.98501,1e-05,1.94224]
[1779550234648,51.45,75476.64,0.0,0.98504,1e-05,1.93811]
[1779550237667,51.45,75470.93,0.0,0.98497,1e-05,1.94663]
[1779550240689,51.44,75464.15,0.0,0.98487,1e-05,1.95684]
[1779550242703,51.44,75458.97,0.0,0.9848,1e-05,1.9647]
[1779550244717,51.44,75453.53,0.0,0.98473,1e-05,1.97297]
[1779550248923,51.43,75440.48,0.0,0.98454,1e-05,1.99304]
[1779550254788,51.43,75438.75,0.0,0.98453,1e-05,1.99455]
[1779550259823,51.42,75435.77,0.0,0.98449,1e-05,1.99825]
[1779550264858,51.37,75433.58,0.0,0.98454,1e-05,1.99326]
[1779550269893,51.32,75429.07,0.0,0.98456,1e-05,1.99088]
[1779550273921,51.28,75422.55,0.0,0.98453,1e-05,1.99394]
[1779550279137,51.22,75416.03,0.0,0.98452,1e-05,1.9951]
[1779550282985,51.18,75409.96,0.0,0.9845,1e-05,1.9974]
[1779550283991,51.17,75404.89,0.0,0.98444,1e-05,2.00365]
[1779550286007,51.15,75414.12,0.0,0.98461,1e-05,1.98471]
[1779550287012,51.15,75427.44,0.0,0.98481,1e-05,1.96321]
[1779550288022,51.15,75419.09,0.0,0.98469,1e-05,1.97643]
[1779550289030,51.15,75415.77,0.0,0.98464,1e-05,1.98161]
[1779550294084,51.14,75415.97,0.0,0.98467,1e-05,1.9782]
[1779550296103,51.14,75408.63,0.0,0.98456,1e-05,1.98969]
[1779550297106,51.13,75404.21,0.0,0.98451,1e-05,1.99511]
[1779550300126,51.1,75401.25,0.0,0.98452,1e-05,1.99453]
[1779550305162,51.05,75401.35,0.0,0.98459,1e-05,1.98608]
[1779550310196,51.03,75398.68,0.0,0.9846,1e-05,1.9854]
[1779550315240,51.01,75393.43,0.0,0.98454,1e-05,1.99171]
[1779550316240,51.01,75381.76,0.0,0.98438,2e-05,2.00905]
[1779550317246,51.0,75375.97,0.0,0.98429,2e-05,2.01831]
[1779550319419,51.0,75370.94,0.0,0.98422,2e-05,2.02613]
[1779550322284,51.0,75360.39,0.0,0.98407,2e-05,2.04284]
[1779550323292,51.0,75359.98,0.0,0.98406,2e-05,2.04327]
[1779550328328,50.96,75367.16,0.0,0.98424,2e-05,2.02396]
[1779550330340,50.94,75370.79,0.0,0.98432,2e-05,2.01568]
[1779550333363,50.94,75374.8,0.0,0.98438,2e-05,2.00856]
[1779550339565,50.93,75374.1,0.0,0.98438,2e-05,2.00861]
[1779550345469,50.93,75374.52,0.0,0.9844,2e-05,2.00684]
[1779550350504,50.92,75372.18,0.0,0.98437,2e-05,2.00979]
[1779550355545,50.92,75369.96,0.0,0.98436,2e-05,2.01024]
[1779550357559,50.92,75384.49,0.0,0.98458,1e-05,1.98628]
[1779550359708,50.91,75387.95,0.0,0.98464,1e-05,1.98032]
[1779550364608,50.91,75393.96,0.0,0.98473,1e-05,1.97017]
[1779550369777,50.91,75395.26,0.0,0.98475,1e-05,1.96746]
[1779550375685,50.9,75399.46,0.0,0.98482,1e-05,1.96012]
[1779550380720,50.9,75401.6,0.0,0.98486,1e-05,1.95619]
[1779550388776,50.9,75402.29,0.0,0.98488,1e-05,1.95428]
[1779550389917,50.9,75410.69,0.0,0.985,1e-05,1.9408]
[1779550392804,50.89,75414.79,0.0,0.98506,1e-05,1.93405]
[1779550397839,50.89,75416.0,0.0,0.98508,1e-05,1.93177]
[1779550399989,50.89,75422.55,0.0,0.98518,1e-05,1.92131]
[1779550405896,50.89,75420.74,0.0,0.98515,1e-05,1.92391]
[1779550411939,50.89,75419.61,0.0,0.98515,1e-05,1.92321]
[1779550417982,50.89,75418.28,0.0,0.98514,1e-05,1.92508]
[1779550420129,50.89,75412.12,0.0,0.98505,1e-05,1.93474]
[1779550425034,50.89,75410.31,0.0,0.98503,1e-05,1.93736]
[1779550430199,50.88,75414.18,0.0,0.98508,1e-05,1.93095]
[1779550438124,50.88,75414.18,0.0,0.98509,1e-05,1.93053]
[1779550443159,50.88,75409.03,0.0,0.98502,1e-05,1.93841]
[1779550445172,50.88,75401.57,0.0,0.98491,1e-05,1.95012]
[1779550450339,50.88,75406.33,0.0,0.98498,1e-05,1.94205]
[1779550454235,50.87,75412.69,0.0,0.98508,1e-05,1.93158]
[1779550455243,50.87,75414.94,0.0,0.98511,1e-05,1.92794]
[1779550460278,50.87,75409.25,0.0,0.98503,1e-05,1.93658]
[1779550463300,50.87,75406.54,0.0,0.985,1e-05,1.94061]
[1779550468337,50.87,75401.75,0.0,0.98493,1e-05,1.94778]
[1779550473379,50.86,75400.87,0.0,0.98494,1e-05,1.9464]
[1779550474384,50.86,75391.75,0.0,0.98481,1e-05,1.96088]
[1779550475393,50.86,75387.75,0.0,0.98475,1e-05,1.96718]
[1779550478417,50.86,75387.68,0.0,0.98475,1e-05,1.96688]
[1779550483452,50.86,75387.51,0.0,0.98475,1e-05,1.96648]
[1779550488487,50.85,75390.06,0.0,0.9848,1e-05,1.96167]
[1779550490633,50.85,75383.93,0.0,0.98471,1e-05,1.97127]
[1779550492518,50.85,75381.63,0.0,0.98468,1e-05,1.9747]
[1779550497551,50.85,75376.46,0.0,0.98461,1e-05,1.98228]
[1779550502586,50.84,75369.83,0.0,0.98452,1e-05,1.99227]
[1779550504600,50.84,75367.83,0.0,0.98449,1e-05,1.99519]
[1779550509635,50.84,75361.84,0.0,0.98441,2e-05,2.00422]
[1779550514671,50.83,75359.07,0.0,0.98437,2e-05,2.00847]
[1779550516684,50.83,75350.85,0.0,0.98424,2e-05,2.02183]
[1779550517691,50.83,75347.97,0.0,0.9842,2e-05,2.02649]
[1779550522726,50.83,75344.31,0.0,0.98415,2e-05,2.0321]
[1779550525749,50.83,75356.12,0.0,0.98434,2e-05,2.01163]
[1779550526757,50.83,75361.41,0.0,0.98442,2e-05,2.00293]
[1779550528773,50.82,75361.96,0.0,0.98443,2e-05,2.00196]
[1779550534814,50.82,75361.41,0.0,0.98444,2e-05,2.00036]
[1779550536826,50.82,75348.79,0.0,0.98425,2e-05,2.02032]
[1779550541861,50.82,75345.95,0.0,0.98421,2e-05,2.02468]
[1779550546903,50.81,75338.08,0.0,0.9841,2e-05,2.03681]
[1779550547909,50.81,75346.33,0.0,0.98424,2e-05,2.02231]
[1779550548917,50.81,75356.87,0.0,0.98439,2e-05,2.00499]
[1779550553952,50.81,75358.95,0.0,0.98443,2e-05,2.00146]
[1779550557980,50.81,75354.29,0.0,0.98436,2e-05,2.00894]
[1779550563018,50.8,75350.0,0.0,0.9843,2e-05,2.01569]
[1779550568053,50.8,75353.03,0.0,0.98434,2e-05,2.01045]
[1779550573088,50.8,75359.86,0.0,0.98445,2e-05,1.99906]
[1779550578123,50.8,75362.94,0.0,0.9845,1e-05,1.99388]
[1779550583160,50.8,75362.45,0.0,0.98449,1e-05,1.99451]
[1779550588195,50.8,75361.03,0.0,0.98447,2e-05,1.99662]
[1779550593228,50.79,75356.91,0.0,0.98443,2e-05,2.00021]
[1779550594241,50.79,75354.04,0.0,0.98439,2e-05,2.00472]
[1779550599271,50.79,75351.3,0.0,0.98436,2e-05,2.00828]
[1779550604308,50.78,75349.75,0.0,0.98434,2e-05,2.00993]
[1779550610350,50.78,75348.24,0.0,0.98433,2e-05,2.01137]
[1779550615385,50.77,75354.73,0.0,0.98444,2e-05,1.99994]
[1779550620421,50.77,75352.23,0.0,0.98441,2e-05,2.00333]
[1779550625456,50.77,75347.16,0.0,0.98434,2e-05,2.01091]
[1779550627471,50.76,75344.61,0.0,0.9843,2e-05,2.01478]
[1779550633512,50.76,75343.5,0.0,0.98429,2e-05,2.01564]
[1779550638547,50.75,75344.81,0.0,0.98432,2e-05,2.01269]
[1779550643583,50.75,75344.69,0.0,0.98432,2e-05,2.0121]
[1779550648617,50.75,75344.64,0.0,0.98433,2e-05,2.01141]
[1779550651763,50.74,75314.94,0.0,0.9839,2e-05,2.0578]
[1779550652647,50.74,75314.94,0.0,0.9839,2e-05,2.0576]
[1779550653653,50.74,75312.73,0.0,0.98387,2e-05,2.06106]
[1779550658689,50.73,75312.22,0.0,0.98387,2e-05,2.06065]
[1779550661834,50.73,75332.09,0.0,0.98418,2e-05,2.02686]
[1779550662717,50.73,75332.09,0.0,0.98418,2e-05,2.02665]
[1779550664738,50.73,75332.44,0.0,0.98419,2e-05,2.02568]
[1779550665738,50.73,75325.16,0.0,0.98408,2e-05,2.03754]
[1779550666745,50.72,75323.32,0.0,0.98406,2e-05,2.04039]
[1779550671904,50.72,75323.81,0.0,0.98407,2e-05,2.0385]
[1779550674801,50.71,75329.26,0.0,0.98416,2e-05,2.02884]
[1779550678831,50.71,75318.03,0.0,0.984,2e-05,2.04668]
[1779550679840,50.71,75315.31,0.0,0.98396,2e-05,2.05099]
[1779550684873,50.7,75317.47,0.0,0.984,2e-05,2.0462]
[1779550689908,50.7,75319.4,0.0,0.98404,2e-05,2.04182]
[1779550695950,50.69,75320.88,0.0,0.98408,2e-05,2.03795]
[1779550700985,50.68,75321.22,0.0,0.98409,2e-05,2.03623]
[1779550706022,50.67,75323.22,0.0,0.98414,2e-05,2.03154]
[1779550711059,50.67,75333.16,0.0,0.98432,2e-05,2.01173]
[1779550712188,50.67,75339.44,0.0,0.98441,2e-05,2.00125]
[1779550715088,50.66,75344.58,0.0,0.9845,2e-05,1.99236]
[1779550720124,50.66,75347.59,0.0,0.98455,1e-05,1.98673]
[1779550725158,50.66,75346.73,0.0,0.98454,2e-05,1.9874]
[1779550730193,50.65,75344.54,0.0,0.98451,2e-05,1.99024]
[1779550734223,50.65,75333.72,0.0,0.98436,2e-05,2.00734]
[1779550736236,50.65,75324.41,0.0,0.98422,2e-05,2.02228]
[1779550741272,50.64,75325.82,0.0,0.98425,2e-05,2.01898]
[1779550744293,50.64,75335.85,0.0,0.98441,2e-05,2.00194]
[1779550747324,50.64,75343.76,0.0,0.98453,2e-05,1.98857]
[1779550748330,50.64,75353.63,0.0,0.98468,1e-05,1.97241]
[1779550749337,50.63,75346.02,0.0,0.98457,1e-05,1.98465]
[1779550754372,50.63,75340.66,0.0,0.98449,2e-05,1.99269]
[1779550759407,50.63,75345.35,0.0,0.98457,1e-05,1.98433]
[1779550764442,50.62,75345.98,0.0,0.98458,1e-05,1.9827]
[1779550769477,50.62,75344.17,0.0,0.98456,1e-05,1.98505]
[1779550774512,50.62,75343.63,0.0,0.98458,1e-05,1.98305]
[1779550779547,50.61,75342.3,0.0,0.98456,2e-05,1.98464]
[1779550784584,50.61,75341.27,0.0,0.98455,2e-05,1.98575]
[1779550788612,50.61,75347.76,0.0,0.98465,1e-05,1.97477]
[1779550793646,50.61,75347.22,0.0,0.98465,1e-05,1.97521]
[1779550800697,50.6,75348.53,0.0,0.98467,1e-05,1.97247]
[1779550801703,50.6,75339.48,0.0,0.98454,2e-05,1.98711]
[1779550802710,50.6,75340.28,0.0,0.98455,2e-05,1.98569]
[1779550805731,50.6,75343.77,0.0,0.98461,1e-05,1.97969]
[1779550809762,50.6,75349.81,0.0,0.9847,1e-05,1.96951]
[1779550812784,50.6,75362.64,0.0,0.98489,1e-05,1.94859]
[1779550813791,50.6,75367.82,0.0,0.98497,1e-05,1.94024]
[1779550818825,50.6,75372.8,0.0,0.98504,1e-05,1.93213]
[1779550822987,50.59,75377.83,0.0,0.98512,1e-05,1.92399]
[1779550828894,50.59,75380.28,0.0,0.98515,1e-05,1.9199]
[1779550833931,50.59,75383.94,0.0,0.98523,1e-05,1.9117]
[1779550839971,50.59,75384.37,0.0,0.98523,1e-05,1.91089]
[1779550845010,50.59,75387.69,0.0,0.98528,1e-05,1.90557]
[1779550850044,50.59,75389.38,0.0,0.98531,1e-05,1.90287]
[1779550855077,50.59,75390.06,0.0,0.98531,1e-05,1.9019]
[1779550857091,50.59,75395.08,0.0,0.98539,1e-05,1.894]
[1779550859105,50.59,75397.96,0.0,0.98543,1e-05,1.88952]
[1779550864140,50.59,75399.57,0.0,0.98545,1e-05,1.88712]
[1779550869175,50.59,75399.64,0.0,0.98545,1e-05,1.88717]
[1779550873347,50.59,75435.98,0.0,0.98596,1e-05,1.83102]
[1779550875217,50.6,75453.58,0.0,0.98619,1e-05,1.80552]
[1779550876224,50.6,75453.87,0.0,0.98619,1e-05,1.80525]
[1779550881260,50.61,75445.48,0.0,0.98607,1e-05,1.81877]
[1779550883413,50.61,75440.06,0.0,0.98599,1e-05,1.82743]
[1779550885287,50.61,75438.85,0.0,0.98597,1e-05,1.82952]
[1779550890322,50.61,75434.91,0.0,0.98591,1e-05,1.83612]
[1779550892336,50.62,75439.63,0.0,0.98599,1e-05,1.82696]
[1779550897372,50.62,75440.29,0.0,0.986,1e-05,1.82659]
[1779550902405,50.62,75444.12,0.0,0.98604,1e-05,1.82139]
[1779550907441,50.63,75445.84,0.0,0.98606,1e-05,1.81942]
[1779550912477,50.63,75445.5,0.0,0.98605,1e-05,1.82056]
[1779550917512,50.63,75446.95,0.0,0.98606,1e-05,1.81895]
[1779550922548,50.64,75447.59,0.0,0.98607,1e-05,1.81858]
[1779550927584,50.64,75448.85,0.0,0.98608,1e-05,1.81726]
[1779550932618,50.64,75449.59,0.0,0.98608,1e-05,1.81673]
[1779550937657,50.65,75450.39,0.0,0.98609,1e-05,1.8161]
[1779550938660,50.65,75439.56,0.0,0.98594,1e-05,1.83271]
[1779550939668,50.65,75435.13,0.0,0.98588,1e-05,1.83958]
[1779550944702,50.65,75434.65,0.0,0.98587,1e-05,1.84069]
[1779550950743,50.65,75434.59,0.0,0.98586,1e-05,1.84124]
[1779550955779,50.66,75433.11,0.0,0.98586,1e-05,1.84173]
[1779550960814,50.66,75431.85,0.0,0.98583,1e-05,1.84408]
[1779550965848,50.66,75430.18,0.0,0.98581,1e-05,1.84706]
[1779550970883,50.66,75429.25,0.0,0.98579,1e-05,1.84891]
[1779550975921,50.67,75428.62,0.0,0.98578,1e-05,1.8503]
[1779550980955,50.67,75430.03,0.0,0.98579,1e-05,1.84856]
[1779550985990,50.67,75433.53,0.0,0.98584,1e-05,1.84365]
[1779550991023,50.67,75440.29,0.0,0.98593,1e-05,1.83377]
[1779550996059,50.68,75445.27,0.0,0.98599,1e-05,1.82672]
[1779551001093,50.68,75447.86,0.0,0.98602,1e-05,1.82333]
[1779551006129,50.68,75449.27,0.0,0.98604,1e-05,1.82173]
[1779551008143,50.68,75442.46,0.0,0.98594,1e-05,1.83232]
[1779551009150,50.69,75440.44,0.0,0.98591,1e-05,1.83549]
[1779551014344,50.69,75439.53,0.0,0.98591,1e-05,1.8351]
[1779551017206,50.69,75426.38,0.0,0.98573,1e-05,1.85556]
[1779551018213,50.69,75421.19,0.0,0.98565,1e-05,1.86363]
[1779551023248,50.69,75420.15,0.0,0.98564,1e-05,1.86544]
[1779551028285,50.69,75419.23,0.0,0.98562,1e-05,1.86704]
[1779551033318,50.69,75419.71,0.0,0.98563,1e-05,1.86646]
[1779551038353,50.69,75421.05,0.0,0.98565,1e-05,1.86459]
[1779551043389,50.69,75416.98,0.0,0.98559,1e-05,1.87114]
[1779551048425,50.7,75416.72,0.0,0.98558,1e-05,1.87173]
[1779551053460,50.7,75416.73,0.0,0.98558,1e-05,1.8719]
[1779551058496,50.7,75414.85,0.0,0.98555,1e-05,1.87498]
[1779551061516,50.7,75406.5,0.0,0.98543,1e-05,1.88807]
[1779551062523,50.7,75401.54,0.0,0.98536,1e-05,1.89583]
[1779551067560,50.7,75403.33,0.0,0.98539,1e-05,1.89298]
[1779551072592,50.7,75405.78,0.0,0.98544,1e-05,1.88688]
[1779551076621,50.7,75410.87,0.0,0.98551,1e-05,1.87895]
[1779551079641,50.7,75416.0,0.0,0.98558,1e-05,1.87103]
[1779551084833,50.7,75420.15,0.0,0.98564,1e-05,1.86474]
[1779551089729,50.7,75425.65,0.0,0.98572,1e-05,1.85644]
[1779551094921,50.7,75429.08,0.0,0.98576,1e-05,1.85142]
[1779551100801,50.7,75431.18,0.0,0.98579,1e-05,1.84852]
[1779551105835,50.71,75434.46,0.0,0.98583,1e-05,1.8438]
[1779551109864,50.71,75440.06,0.0,0.98591,1e-05,1.8355]
[1779551115066,50.71,75441.3,0.0,0.98592,1e-05,1.83401]
[1779551120941,50.71,75441.56,0.0,0.98592,1e-05,1.83413]
[1779551125136,50.71,75447.75,0.0,0.986,1e-05,1.82507]
[1779551127990,50.72,75449.19,0.0,0.98602,1e-05,1.8232]
[1779551133026,50.72,75449.89,0.0,0.98604,1e-05,1.82051]
[1779551134034,50.72,75455.14,0.0,0.98611,1e-05,1.81265]
[1779551139071,50.72,75459.5,0.0,0.98616,1e-05,1.80666]
[1779551142093,50.73,75465.16,0.0,0.98624,1e-05,1.79849]
[1779551147128,50.73,75467.0,0.0,0.98626,1e-05,1.79635]
[1779551151159,50.73,75462.32,0.0,0.98619,1e-05,1.80387]
[1779551156196,50.74,75463.86,0.0,0.9862,1e-05,1.80209]
[1779551160222,50.74,75474.13,0.0,0.98634,1e-05,1.78711]
[1779551165419,50.74,75480.45,0.0,0.98642,1e-05,1.77831]
[1779551171299,50.75,75478.94,0.0,0.98639,1e-05,1.78142]
[1779551177342,50.75,75479.42,0.0,0.98639,1e-05,1.78155]
[1779551182377,50.76,75477.57,0.0,0.98636,1e-05,1.78501]
[1779551187412,50.76,75476.82,0.0,0.98634,1e-05,1.78682]
[1779551192448,50.76,75471.16,0.0,0.98628,1e-05,1.79386]
[1779551193455,50.77,75466.85,0.0,0.98622,1e-05,1.80046]
[1779551197483,50.77,75457.43,0.0,0.98608,1e-05,1.81514]
[1779551199496,50.77,75456.2,0.0,0.98607,1e-05,1.81718]
[1779551204536,50.77,75452.85,0.0,0.98601,1e-05,1.82279]
[1779551211581,50.78,75454.44,0.0,0.98603,1e-05,1.82101]
[1779551216616,50.78,75455.07,0.0,0.98604,1e-05,1.8205]
[1779551219637,50.78,75469.17,0.0,0.98623,1e-05,1.7995]
[1779551225841,50.78,75468.72,0.0,0.98621,1e-05,1.80087]
[1779551232727,50.79,75470.68,0.0,0.98623,1e-05,1.79871]
[1779551237763,50.79,75467.75,0.0,0.98619,1e-05,1.80364]
[1779551243805,50.8,75469.06,0.0,0.9862,1e-05,1.80227]
[1779551248840,50.8,75466.43,0.0,0.98616,1e-05,1.80671]
[1779551253875,50.8,75467.39,0.0,0.98619,1e-05,1.80358]
[1779551259916,50.8,75468.66,0.0,0.9862,1e-05,1.80226]
[1779551264952,50.81,75471.8,0.0,0.98624,1e-05,1.79805]
[1779551269988,50.81,75469.22,0.0,0.9862,1e-05,1.80245]
[1779551275023,50.81,75470.17,0.0,0.9862,1e-05,1.80155]
[1779551281067,50.82,75470.74,0.0,0.98621,1e-05,1.80132]
[1779551286277,50.82,75472.41,0.0,0.98622,1e-05,1.79933]
[1779551292141,50.82,75477.12,0.0,0.98628,1e-05,1.79294]
[1779551297176,50.83,75478.22,0.0,0.98629,1e-05,1.79188]
[1779551302211,50.83,75477.74,0.0,0.98628,1e-05,1.79319]
[1779551307248,50.84,75478.73,0.0,0.98629,1e-05,1.79229]
[1779551312284,50.84,75478.55,0.0,0.9863,1e-05,1.79101]
[1779551315304,50.84,75484.32,0.0,0.98637,1e-05,1.78278]
[1779551320339,50.85,75484.32,0.0,0.98636,1e-05,1.78348]
[1779551325374,50.85,75479.67,0.0,0.9863,1e-05,1.79114]
[1779551326382,50.85,75471.63,0.0,0.98619,1e-05,1.80333]
[1779551327389,50.85,75471.24,0.0,0.98618,1e-05,1.80403]
[1779551332424,50.85,75462.03,0.0,0.98605,1e-05,1.81846]
[1779551333430,50.85,75457.82,0.0,0.98599,1e-05,1.82492]
[1779551339474,50.86,75456.2,0.0,0.98596,1e-05,1.82781]
[1779551344509,50.86,75454.89,0.0,0.98594,1e-05,1.83018]
[1779551349544,50.86,75449.52,0.0,0.98587,1e-05,1.83871]
[1779551355586,50.86,75447.97,0.0,0.98584,1e-05,1.84149]
[1779551359614,50.87,75441.04,0.0,0.98574,1e-05,1.85238]
[1779551365655,50.87,75439.25,0.0,0.98571,1e-05,1.85544]
[1779551370692,50.87,75436.72,0.0,0.98568,1e-05,1.85958]
[1779551375730,50.87,75431.37,0.0,0.98562,1e-05,1.86589]
[1779551378748,50.87,75423.06,0.0,0.9855,1e-05,1.87883]
[1779551380763,50.87,75420.71,0.0,0.98546,1e-05,1.88251]
[1779551385798,50.87,75423.78,0.0,0.98551,1e-05,1.87776]
[1779551391840,50.87,75424.18,0.0,0.98551,1e-05,1.87722]
[1779551397076,50.87,75421.73,0.0,0.98548,1e-05,1.8811]
[1779551402917,50.87,75418.07,0.0,0.98542,1e-05,1.88681]
[1779551407952,50.87,75421.85,0.0,0.98548,1e-05,1.88094]
[1779551412989,50.87,75422.02,0.0,0.98548,1e-05,1.8807]
[1779551418028,50.87,75425.33,0.0,0.98553,1e-05,1.87563]
[1779551423060,50.87,75425.04,0.0,0.98552,1e-05,1.87616]
[1779551428095,50.87,75424.26,0.0,0.98551,1e-05,1.87743]
[1779551433130,50.87,75420.1,0.0,0.98547,1e-05,1.88174]
[1779551438167,50.87,75417.44,0.0,0.98543,1e-05,1.88599]
[1779551445216,50.87,75415.2,0.0,0.9854,1e-05,1.88964]
[1779551450251,50.88,75415.64,0.0,0.9854,1e-05,1.88909]
[1779551455291,50.88,75414.17,0.0,0.98538,1e-05,1.89154]
[1779551457497,50.88,75419.23,0.0,0.98545,1e-05,1.88371]
[1779551459316,50.88,75421.02,0.0,0.98547,1e-05,1.881]
[1779551462339,50.88,75426.48,0.0,0.98555,1e-05,1.87268]
[1779551463346,50.88,75444.55,0.0,0.9858,1e-05,1.8449]
[1779551464357,50.88,75448.46,0.0,0.98586,1e-05,1.83902]
[1779551469391,50.88,75452.46,0.0,0.98591,1e-05,1.83349]
[1779551474425,50.89,75454.36,0.0,0.98593,1e-05,1.83117]
[1779551479460,50.89,75454.7,0.0,0.98593,1e-05,1.83121]
[1779551485504,50.89,75455.54,0.0,0.98593,1e-05,1.83057]
[1779551490541,50.9,75455.56,0.0,0.98593,1e-05,1.83105]
[1779551492553,50.9,75448.74,0.0,0.98585,1e-05,1.83945]
[1779551497587,50.9,75445.62,0.0,0.9858,1e-05,1.84463]
[1779551502624,50.9,75444.91,0.0,0.98579,1e-05,1.84609]
[1779551507850,50.9,75444.61,0.0,0.98578,1e-05,1.84693]
[1779551513701,50.91,75443.49,0.0,0.98576,1e-05,1.84908]
[1779551517919,50.91,75438.47,0.0,0.98569,1e-05,1.8571]
[1779551523772,50.91,75439.62,0.0,0.9857,1e-05,1.85559]
[1779551528808,50.91,75440.57,0.0,0.98571,1e-05,1.8544]
[1779551533846,50.91,75440.95,0.0,0.98572,1e-05,1.85408]
[1779551538881,50.91,75441.13,0.0,0.98572,1e-05,1.85405]
[1779551543912,50.92,75441.93,0.0,0.98572,1e-05,1.85312]
[1779551548959,50.92,75442.2,0.0,0.98573,1e-05,1.85296]
[1779551550964,50.92,75434.85,0.0,0.98562,1e-05,1.86436]
[1779551556001,50.92,75434.42,0.0,0.98563,1e-05,1.86299]
[1779551561037,50.92,75433.47,0.0,0.98562,1e-05,1.86465]
[1779551568271,50.92,75433.18,0.0,0.98561,1e-05,1.86541]
[1779551575135,50.92,75432.52,0.0,0.9856,1e-05,1.86678]
[1779551580171,50.93,75434.32,0.0,0.98562,1e-05,1.86429]
[1779551587221,50.93,75434.48,0.0,0.98562,1e-05,1.86443]
[1779551592256,50.93,75435.25,0.0,0.98563,1e-05,1.86352]
[1779551597290,50.93,75436.51,0.0,0.98564,1e-05,1.86183]
[1779551602327,50.93,75435.35,0.0,0.98562,1e-05,1.86385]
[1779551604341,50.93,75429.94,0.0,0.98555,1e-05,1.87228]
[1779551609376,50.93,75424.96,0.0,0.98548,1e-05,1.8801]
[1779551611389,50.93,75415.78,0.0,0.98536,1e-05,1.89219]
[1779551613404,50.93,75415.35,0.0,0.98536,1e-05,1.89284]
[1779551618621,50.93,75414.78,0.0,0.98535,1e-05,1.89367]
[1779551624480,50.93,75413.92,0.0,0.98534,1e-05,1.89491]
[1779551625488,50.93,75408.8,0.0,0.98526,1e-05,1.90291]
[1779551627502,50.93,75406.5,0.0,0.98523,1e-05,1.90644]
[1779551632536,50.93,75401.91,0.0,0.98517,1e-05,1.91343]
[1779551634552,50.93,75408.39,0.0,0.98526,1e-05,1.90314]
[1779551636565,50.93,75409.49,0.0,0.98528,1e-05,1.90135]
[1779551641600,50.93,75407.35,0.0,0.98525,1e-05,1.90455]
[1779551646636,50.93,75405.97,0.0,0.98523,1e-05,1.90655]
[1779551651672,50.93,75404.46,0.0,0.98521,1e-05,1.90874]
[1779551656705,50.93,75402.93,0.0,0.98519,1e-05,1.91096]
[1779551661744,50.92,75401.77,0.0,0.98517,1e-05,1.91261]
[1779551666780,50.92,75400.8,0.0,0.98516,1e-05,1.91396]
[1779551671815,50.92,75399.63,0.0,0.98516,1e-05,1.91339]
[1779551676848,50.92,75401.1,0.0,0.98519,1e-05,1.91094]
[1779551681886,50.92,75406.39,0.0,0.98526,1e-05,1.90251]
[1779551683901,50.92,75403.41,0.0,0.98522,1e-05,1.90718]
[1779551684907,50.92,75403.92,0.0,0.98523,1e-05,1.90636]
[1779551689943,50.92,75405.96,0.0,0.98526,1e-05,1.90305]
[1779551695011,50.92,75408.23,0.0,0.98529,1e-05,1.89939]
[1779551695998,50.92,75415.05,0.0,0.98539,1e-05,1.8887]
[1779551697005,50.92,75420.84,0.0,0.98547,1e-05,1.87968]
[1779551698017,50.92,75419.95,0.0,0.98546,1e-05,1.88108]
[1779551703048,50.92,75421.9,0.0,0.98549,1e-05,1.8781]
[1779551707080,50.92,75426.17,0.0,0.98555,1e-05,1.87157]
[1779551712110,50.92,75425.32,0.0,0.98553,1e-05,1.87302]
[1779551717144,50.92,75424.53,0.0,0.98552,1e-05,1.87441]
[1779551722182,50.92,75422.01,0.0,0.98548,1e-05,1.87845]
[1779551727214,50.92,75416.58,0.0,0.9854,1e-05,1.88702]
[1779551732252,50.92,75416.05,0.0,0.98541,1e-05,1.88567]
[1779551737285,50.92,75415.9,0.0,0.98541,1e-05,1.88597]
[1779551742320,50.92,75418.74,0.0,0.98545,1e-05,1.88165]
[1779551747355,50.93,75418.43,0.0,0.98544,1e-05,1.88225]
[1779551754407,50.93,75418.74,0.0,0.98545,1e-05,1.88193]
[1779551759611,50.93,75419.92,0.0,0.98546,1e-05,1.88019]
[1779551765483,50.93,75420.66,0.0,0.98547,1e-05,1.87917]
[1779551769682,50.93,75415.29,0.0,0.9854,1e-05,1.88765]
[1779551771525,50.93,75415.58,0.0,0.9854,1e-05,1.88723]
[1779551776560,50.93,75417.43,0.0,0.98542,1e-05,1.88442]
[1779551781594,50.93,75415.93,0.0,0.9854,1e-05,1.88684]
[1779551786630,50.93,75413.59,0.0,0.98537,1e-05,1.89056]
[1779551791665,50.93,75412.31,0.0,0.98537,1e-05,1.8904]
[1779551796701,50.93,75412.44,0.0,0.98537,1e-05,1.89028]
[1779551801734,50.93,75412.61,0.0,0.98537,1e-05,1.89009]
[1779551806771,50.93,75414.46,0.0,0.98539,1e-05,1.88728]
[1779551811806,50.93,75414.75,0.0,0.9854,1e-05,1.88691]
[1779551816841,50.93,75418.28,0.0,0.98545,1e-05,1.88148]
[1779551821885,50.93,75419.59,0.0,0.98547,1e-05,1.87957]
[1779551825908,50.93,75426.94,0.0,0.98557,1e-05,1.8683]
[1779551827921,50.93,75429.13,0.0,0.9856,1e-05,1.86502]
[1779551832959,50.94,75432.37,0.0,0.98564,1e-05,1.86029]
[1779551837993,50.94,75433.17,0.0,0.98565,1e-05,1.85936]
[1779551844035,50.94,75432.52,0.0,0.98564,1e-05,1.86069]
[1779551849073,50.94,75433.26,0.0,0.98565,1e-05,1.85983]
[1779551854108,50.94,75437.18,0.0,0.98571,1e-05,1.8519]
[1779551859143,50.95,75437.2,0.0,0.98571,1e-05,1.85223]
[1779551865185,50.95,75437.13,0.0,0.98571,1e-05,1.85272]
[1779551870384,50.95,75437.46,0.0,0.98571,1e-05,1.85258]
[1779551876262,50.95,75438.22,0.0,0.98572,1e-05,1.85178]
[1779551881297,50.95,75442.54,0.0,0.98577,1e-05,1.84548]
[1779551887340,50.96,75441.98,0.0,0.98576,1e-05,1.84676]
[1779551898417,50.96,75441.47,0.0,0.98575,1e-05,1.84829]
[1779551904459,50.96,75440.9,0.0,0.98574,1e-05,1.84951]
[1779551910665,50.96,75440.53,0.0,0.98573,1e-05,1.85039]
[1779551916545,50.97,75440.33,0.0,0.98574,1e-05,1.84879]
[1779551918560,50.97,75431.73,0.0,0.98562,1e-05,1.86208]
[1779551923595,50.97,75432.28,0.0,0.98562,1e-05,1.86135]
[1779551928629,50.97,75437.28,0.0,0.98569,1e-05,1.85383]
[1779551933664,50.97,75437.87,0.0,0.9857,1e-05,1.85314]
[1779551940875,50.97,75438.46,0.0,0.98571,1e-05,1.85252]
[1779551945749,50.97,75444.33,0.0,0.98579,1e-05,1.84372]
[1779551947763,50.97,75444.55,0.0,0.98579,1e-05,1.84349]
[1779551952798,50.97,75442.97,0.0,0.98576,1e-05,1.84619]
[1779551957834,50.98,75441.54,0.0,0.98574,1e-05,1.84867]
[1779551962868,50.98,75440.62,0.0,0.98572,1e-05,1.85039]
[1779551967903,50.98,75440.35,0.0,0.98572,1e-05,1.85112]
[1779551972939,50.98,75440.14,0.0,0.98573,1e-05,1.84955]
[1779551977977,50.98,75441.83,0.0,0.98575,1e-05,1.84726]
[1779551983009,50.99,75443.03,0.0,0.98576,1e-05,1.84573]
[1779551991226,50.99,75441.39,0.0,0.98574,1e-05,1.84872]
[1779551997115,50.99,75441.12,0.0,0.98573,1e-05,1.84949]
[1779552002153,50.99,75441.17,0.0,0.98573,1e-05,1.84971]
[1779552005180,50.99,75446.62,0.0,0.9858,1e-05,1.84157]
[1779552007208,50.99,75481.01,0.0,0.98627,1e-05,1.78978]
[1779552008209,51.0,75485.04,0.0,0.98632,1e-05,1.78393]
[1779552011392,51.0,75504.91,0.0,0.98658,1e-05,1.75504]
[1779552013248,51.0,75512.46,0.0,0.98668,1e-05,1.74437]
[1779552014256,51.0,75516.36,0.0,0.98673,1e-05,1.73892]
[1779552016267,51.01,75518.37,0.0,0.98675,1e-05,1.73649]
[1779552018286,51.01,75523.73,0.0,0.98682,1e-05,1.72921]
[1779552020301,51.01,75549.53,0.0,0.98714,1e-05,1.6926]
[1779552021461,51.02,75549.17,0.0,0.98713,1e-05,1.69377]
[1779552023320,51.02,75537.08,0.0,0.98698,1e-05,1.71143]
[1779552024323,51.04,75516.33,0.0,0.98668,1e-05,1.74448]
[1779552025331,51.04,75515.9,0.0,0.98667,1e-05,1.74534]
[1779552028355,51.04,75528.82,0.0,0.98683,1e-05,1.72724]
[1779552029361,51.04,75526.32,0.0,0.9868,1e-05,1.73113]
[1779552034445,51.05,75526.82,0.0,0.98681,1e-05,1.72957]
[1779552040446,51.04,75525.26,0.0,0.9868,1e-05,1.73071]
[1779552045475,51.03,75523.66,0.0,0.98679,1e-05,1.73143]
[1779552050510,51.03,75522.45,0.0,0.98679,1e-05,1.73182]
[1779552056554,51.02,75522.82,0.0,0.98681,1e-05,1.72964]
[1779552058567,51.01,75530.6,0.0,0.98691,1e-05,1.71786]
[1779552061761,51.01,75535.66,0.0,0.98699,1e-05,1.70982]
[1779552063601,51.01,75538.54,0.0,0.98703,1e-05,1.70522]
[1779552068637,51.0,75536.05,0.0,0.98701,1e-05,1.70763]
[1779552073673,50.99,75535.12,0.0,0.987,1e-05,1.70782]
[1779552078709,50.98,75537.44,0.0,0.98704,1e-05,1.70338]
[1779552083746,50.98,75536.18,0.0,0.98704,1e-05,1.7041]
[1779552088777,50.97,75532.73,0.0,0.987,1e-05,1.70796]
[1779552093818,50.96,75529.7,0.0,0.98699,1e-05,1.70913]
[1779552095827,50.96,75523.32,0.0,0.98691,1e-05,1.71838]
[1779552100861,50.96,75522.86,0.0,0.98691,1e-05,1.71786]
[1779552105899,50.95,75523.96,0.0,0.98693,1e-05,1.71509]
[1779552110932,50.94,75515.78,0.0,0.98684,1e-05,1.72577]
[1779552112114,50.94,75512.62,0.0,0.9868,1e-05,1.73011]
[1779552117981,50.93,75513.85,0.0,0.98683,1e-05,1.72678]
[1779552123016,50.92,75513.22,0.0,0.98683,1e-05,1.72644]
[1779552128062,50.92,75512.53,0.0,0.98683,1e-05,1.72617]
[1779552132255,50.91,75506.44,0.0,0.98676,1e-05,1.73403]
[1779552138123,50.9,75506.3,0.0,0.98678,1e-05,1.73267]
[1779552143163,50.89,75505.16,0.0,0.98677,1e-05,1.73303]
[1779552145174,50.89,75493.51,0.0,0.98662,1e-05,1.74957]
[1779552146181,50.89,75492.92,0.0,0.98662,1e-05,1.75015]
[1779552152394,50.88,75489.06,0.0,0.9866,1e-05,1.75196]
[1779552155243,50.87,75476.63,0.0,0.98644,1e-05,1.76945]
[1779552156250,50.87,75474.17,0.0,0.98641,1e-05,1.77278]
[1779552162293,50.87,75474.44,0.0,0.98641,1e-05,1.77306]
[1779552167326,50.88,75474.09,0.0,0.98639,1e-05,1.77458]
[1779552173372,50.89,75473.55,0.0,0.98638,1e-05,1.7766]
[1779552178408,50.89,75483.33,0.0,0.9865,1e-05,1.7631]
[1779552182434,50.9,75484.8,0.0,0.98651,1e-05,1.76183]
[1779552187470,50.91,75483.53,0.0,0.98648,1e-05,1.76485]
[1779552192678,50.91,75481.32,0.0,0.98644,1e-05,1.76947]
[1779552198549,50.92,75475.35,0.0,0.98635,1e-05,1.77965]
[1779552203584,50.93,75472.78,0.0,0.98631,1e-05,1.78449]
[1779552209631,50.94,75470.97,0.0,0.98627,1e-05,1.78838]
[1779552215669,50.94,75470.93,0.0,0.98628,1e-05,1.78744]
[1779552220704,50.95,75472.57,0.0,0.98629,1e-05,1.78598]
[1779552228763,50.96,75475.18,0.0,0.98631,1e-05,1.78371]
[1779552230776,50.96,75483.86,0.0,0.98642,1e-05,1.77124]
[1779552235811,50.97,75486.54,0.0,0.98645,1e-05,1.76841]
[1779552240846,50.97,75485.51,0.0,0.98643,1e-05,1.77106]
[1779552245882,50.98,75485.13,0.0,0.98641,1e-05,1.77273]
[1779552250917,50.99,75488.54,0.0,0.98645,1e-05,1.7688]
[1779552255952,50.99,75486.75,0.0,0.98641,1e-05,1.77257]
[1779552259980,51.0,75491.89,0.0,0.98647,1e-05,1.76583]
[1779552265023,51.01,75493.31,0.0,0.98648,1e-05,1.76488]
[1779552270051,51.01,75494.9,0.0,0.98649,1e-05,1.76367]
[1779552275087,51.02,75495.58,0.0,0.98651,1e-05,1.76166]
[1779552280121,51.03,75505.04,0.0,0.98662,1e-05,1.74889]
[1779552281128,51.03,75507.01,0.0,0.98665,1e-05,1.74625]
[1779552287169,51.04,75512.2,0.0,0.9867,1e-05,1.74016]
[1779552292208,51.04,75517.82,0.0,0.98676,1e-05,1.73326]
[1779552296236,51.05,75523.31,0.0,0.98683,1e-05,1.72634]
[1779552301271,51.06,75519.91,0.0,0.98677,1e-05,1.73264]
[1779552306309,51.11,75522.04,0.0,0.98673,1e-05,1.7377]
[1779552312350,51.14,75518.39,0.0,0.98663,1e-05,1.7488]
[1779552317383,51.15,75519.49,0.0,0.98663,1e-05,1.74829]
[1779552322418,51.16,75518.24,0.0,0.9866,1e-05,1.7512]
[1779552324432,51.16,75513.21,0.0,0.98653,1e-05,1.75898]
[1779552329469,51.17,75511.35,0.0,0.9865,1e-05,1.76268]
[1779552334506,51.17,75514.38,0.0,0.98655,1e-05,1.75705]
[1779552340545,51.18,75512.39,0.0,0.98651,1e-05,1.76112]
[1779552345581,51.18,75511.65,0.0,0.98649,1e-05,1.76316]
[1779552350615,51.19,75510.7,0.0,0.98647,1e-05,1.76552]
[1779552355650,51.2,75511.19,0.0,0.98647,1e-05,1.76577]
[1779552360685,51.2,75506.87,0.0,0.9864,1e-05,1.77311]
[1779552365721,51.21,75504.37,0.0,0.98636,1e-05,1.77771]
[1779552370757,51.21,75505.54,0.0,0.98637,1e-05,1.77704]
[1779552375792,51.22,75502.42,0.0,0.98632,1e-05,1.78251]
[1779552379818,51.22,75491.18,0.0,0.98616,1e-05,1.79987]
[1779552380827,51.22,75485.04,0.0,0.98608,1e-05,1.80919]
[1779552384023,51.22,75479.78,0.0,0.986,1e-05,1.81745]
[1779552385863,51.23,75477.02,0.0,0.98596,1e-05,1.82182]
[1779552390897,51.23,75474.88,0.0,0.98593,1e-05,1.82553]
[1779552395938,51.23,75471.36,0.0,0.98589,1e-05,1.82914]
[1779552400974,51.23,75472.92,0.0,0.98591,1e-05,1.82724]
[1779552406009,51.24,75473.64,0.0,0.98592,1e-05,1.82662]
[1779552411048,51.24,75470.7,0.0,0.98587,1e-05,1.83152]
[1779552416089,51.24,75457.06,0.0,0.98568,1e-05,1.85266]
[1779552421124,51.24,75460.07,0.0,0.98572,1e-05,1.84831]
[1779552424306,51.24,75470.86,0.0,0.98587,1e-05,1.83206]
[1779552425152,51.25,75470.86,0.0,0.98587,1e-05,1.83213]
[1779552430187,51.25,75474.33,0.0,0.98591,1e-05,1.82726]
[1779552435222,51.25,75476.21,0.0,0.98593,1e-05,1.8248]
[1779552440257,51.25,75481.44,0.0,0.986,1e-05,1.81731]
[1779552445293,51.25,75479.89,0.0,0.98598,1e-05,1.82009]
[1779552450327,51.26,75481.9,0.0,0.986,1e-05,1.81751]
[1779552455364,51.26,75481.04,0.0,0.986,1e-05,1.8171]
[1779552461403,51.26,75477.51,0.0,0.98595,1e-05,1.82296]
[1779552463418,51.26,75470.97,0.0,0.98586,1e-05,1.83303]
[1779552464585,51.26,75471.52,0.0,0.98586,1e-05,1.83227]
[1779552470466,51.27,75470.69,0.0,0.98585,1e-05,1.83396]
[1779552475502,51.27,75470.76,0.0,0.98585,1e-05,1.83422]
[1779552480537,51.27,75470.78,0.0,0.98584,1e-05,1.83455]
[1779552487587,51.27,75472.71,0.0,0.98586,1e-05,1.83216]
[1779552492621,51.28,75472.18,0.0,0.98585,1e-05,1.83335]
[1779552498663,51.28,75471.72,0.0,0.98584,1e-05,1.8345]
[1779552503699,51.28,75472.52,0.0,0.98585,1e-05,1.83366]
[1779552509740,51.28,75473.48,0.0,0.98586,1e-05,1.83267]
[1779552514775,51.29,75473.22,0.0,0.98587,1e-05,1.83125]
[1779552519809,51.29,75467.32,0.0,0.98578,1e-05,1.84059]
[1779552521826,51.29,75459.98,0.0,0.98568,1e-05,1.85189]
[1779552522834,51.29,75450.36,0.0,0.98555,1e-05,1.86668]
[1779552523840,51.29,75448.54,0.0,0.98552,1e-05,1.8695]
[1779552528877,51.29,75446.87,0.0,0.9855,1e-05,1.87211]
[1779552533911,51.29,75447.08,0.0,0.9855,1e-05,1.87183]
[1779552538946,51.29,75446.95,0.0,0.9855,1e-05,1.87207]
[1779552541967,51.29,75452.26,0.0,0.98557,1e-05,1.86392]
[1779552542974,51.29,75455.04,0.0,0.98561,1e-05,1.85968]
[1779552548012,51.29,75457.1,0.0,0.98564,1e-05,1.85674]
[1779552552052,51.29,75451.57,0.0,0.98556,1e-05,1.86534]
[1779552558084,51.29,75450.6,0.0,0.98554,1e-05,1.86698]
[1779552565292,51.3,75450.18,0.0,0.98554,1e-05,1.86781]
[1779552571177,51.3,75450.13,0.0,0.98555,1e-05,1.86582]
[1779552574197,51.3,75455.35,0.0,0.98562,1e-05,1.85792]
[1779552579232,51.3,75458.67,0.0,0.98567,1e-05,1.85304]
[1779552584267,51.3,75462.82,0.0,0.98572,1e-05,1.84687]
[1779552589302,51.3,75465.54,0.0,0.98576,1e-05,1.84287]
[1779552594337,51.3,75468.6,0.0,0.9858,1e-05,1.83834]
[1779552599373,51.3,75469.74,0.0,0.98582,1e-05,1.8367]
[1779552604412,51.3,75473.54,0.0,0.98587,1e-05,1.83103]
[1779552610451,51.3,75474.49,0.0,0.98588,1e-05,1.82971]
[1779552615648,51.3,75477.03,0.0,0.98591,1e-05,1.82596]
[1779552621528,51.3,75479.33,0.0,0.98594,1e-05,1.82265]
[1779552626563,51.3,75479.91,0.0,0.98595,1e-05,1.82189]
[1779552633616,51.31,75479.98,0.0,0.98597,1e-05,1.81974]
[1779552638648,51.31,75479.77,0.0,0.98596,1e-05,1.82016]
[1779552645858,51.31,75480.86,0.0,0.98598,1e-05,1.81863]
[1779552651739,51.31,75481.76,0.0,0.98599,1e-05,1.81737]
[1779552656774,51.31,75481.63,0.0,0.98599,1e-05,1.81764]
[1779552661815,51.31,75482.06,0.0,0.98599,1e-05,1.81707]
[1779552667855,51.31,75483.05,0.0,0.986,1e-05,1.81571]
[1779552672888,51.31,75487.14,0.0,0.98606,1e-05,1.80967]
[1779552674906,51.31,75487.47,0.0,0.98606,1e-05,1.80924]
[1779552679939,51.31,75487.7,0.0,0.98606,1e-05,1.80908]
[1779552684974,51.31,75487.35,0.0,0.98606,1e-05,1.8098]
[1779552690017,51.31,75487.32,0.0,0.98606,1e-05,1.81004]
[1779552695045,51.31,75487.26,0.0,0.98607,1e-05,1.80816]
[1779552698067,51.32,75492.44,0.0,0.98614,1e-05,1.80055]
[1779552703101,51.32,75492.75,0.0,0.98614,1e-05,1.8004]
[1779552708135,51.32,75491.82,0.0,0.98612,1e-05,1.80213]
[1779552713175,51.32,75491.23,0.0,0.98611,1e-05,1.80344]
[1779552720220,51.32,75489.51,0.0,0.98608,1e-05,1.80653]
[1779552725255,51.33,75488.3,0.0,0.98606,1e-05,1.8087]
[1779552730290,51.33,75486.74,0.0,0.98604,1e-05,1.8114]
[1779552735325,51.33,75486.12,0.0,0.98603,1e-05,1.81268]
[1779552740360,51.33,75485.92,0.0,0.98602,1e-05,1.81333]
[1779552741366,51.33,75479.42,0.0,0.98593,1e-05,1.82317]
[1779552746564,51.33,75475.2,0.0,0.98587,1e-05,1.82978]
[1779552751437,51.34,75469.64,0.0,0.98581,1e-05,1.8362]
[1779552756633,51.34,75470.27,0.0,0.98582,1e-05,1.83538]
[1779552762514,51.34,75470.27,0.0,0.98582,1e-05,1.83553]
[1779552766704,51.34,75475.33,0.0,0.98589,1e-05,1.82799]
[1779552773591,51.34,75473.56,0.0,0.98586,1e-05,1.83087]
[1779552776774,51.34,75467.34,0.0,0.98577,1e-05,1.84039]
[1779552778626,51.34,75475.06,0.0,0.98588,1e-05,1.82874]
[1779552779633,51.34,75477.06,0.0,0.98591,1e-05,1.82577]
[1779552784670,51.34,75478.26,0.0,0.98592,1e-05,1.82422]
[1779552796918,51.35,75481.76,0.0,0.98596,1e-05,1.81958]
[1779552799782,51.35,75489.09,0.0,0.98606,1e-05,1.80874]
[1779552800792,51.35,75489.89,0.0,0.98607,1e-05,1.80762]
[1779552802803,51.35,75495.44,0.0,0.98614,1e-05,1.79949]
[1779552806989,51.35,75498.08,0.0,0.98618,1e-05,1.79594]
[1779552813881,51.36,75493.79,0.0,0.98613,1e-05,1.80086]
[1779552822945,51.36,75492.4,0.0,0.9861,1e-05,1.80382]
[1779552827992,51.36,75492.43,0.0,0.9861,1e-05,1.80428]
[1779552829994,51.36,75475.68,0.0,0.98587,1e-05,1.82966]
[1779552831004,51.36,75471.09,0.0,0.9858,1e-05,1.83666]
[1779552836037,51.37,75471.15,0.0,0.9858,1e-05,1.83681]
[1779552839059,51.37,75465.68,0.0,0.98572,1e-05,1.84527]
[1779552840064,51.37,75464.92,0.0,0.98571,1e-05,1.84647]
[1779552845101,51.37,75466.64,0.0,0.98574,1e-05,1.84401]
[1779552850138,51.37,75465.97,0.0,0.98573,1e-05,1.84517]
[1779552854163,51.37,75469.89,0.0,0.98578,1e-05,1.83933]
[1779552859200,51.37,75468.84,0.0,0.98576,1e-05,1.84114]
[1779552864235,51.37,75467.25,0.0,0.98574,1e-05,1.84375]
[1779552869270,51.37,75466.4,0.0,0.98572,1e-05,1.84524]
[1779552874306,51.37,75465.51,0.0,0.98573,1e-05,1.84458]
[1779552879343,51.38,75465.38,0.0,0.98572,1e-05,1.84503]
[1779552884377,51.38,75463.92,0.0,0.9857,1e-05,1.84745]
[1779552887560,51.38,75456.39,0.0,0.9856,1e-05,1.85904]
[1779552893441,51.38,75457.2,0.0,0.98561,1e-05,1.85791]
[1779552898476,51.38,75457.81,0.0,0.98561,1e-05,1.85708]
[1779552903510,51.38,75456.23,0.0,0.98559,1e-05,1.85958]
[1779552909553,51.38,75452.03,0.0,0.98553,1e-05,1.86616]
[1779552917772,51.38,75448.28,0.0,0.98548,1e-05,1.87204]
[1779552923652,51.38,75449.26,0.0,0.98549,1e-05,1.87062]
[1779552929693,51.38,75448.47,0.0,0.98548,1e-05,1.872]
[1779552934728,51.38,75450.32,0.0,0.98552,1e-05,1.86705]
[1779552935735,51.38,75456.82,0.0,0.98561,1e-05,1.85712]
[1779552936742,51.38,75459.72,0.0,0.98565,1e-05,1.85273]
[1779552941777,51.39,75461.67,0.0,0.98567,1e-05,1.85007]
[1779552946812,51.39,75462.89,0.0,0.98569,1e-05,1.84853]
[1779552951849,51.39,75463.66,0.0,0.9857,1e-05,1.84768]
[1779552952854,51.39,75455.25,0.0,0.98558,1e-05,1.8606]
[1779552953861,51.39,75452.54,0.0,0.98554,1e-05,1.8648]
[1779552959907,51.39,75455.34,0.0,0.98558,1e-05,1.86072]
[1779552961918,51.39,75441.18,0.0,0.98538,1e-05,1.88257]
[1779552962925,51.39,75439.42,0.0,0.98535,1e-05,1.88529]
[1779552968133,51.39,75440.0,0.0,0.98536,1e-05,1.88436]
[1779552969973,51.39,75428.34,0.0,0.98519,1e-05,1.90246]
[1779552970985,51.39,75419.96,0.0,0.98507,1e-05,1.91553]
[1779552971989,51.39,75419.1,0.0,0.98506,1e-05,1.91682]
[1779552977029,51.39,75415.27,0.0,0.98501,1e-05,1.92251]
[1779552982086,51.39,75414.36,0.0,0.985,1e-05,1.92358]
[1779552987110,51.38,75415.55,0.0,0.98502,1e-05,1.92133]
[1779552992148,51.38,75405.08,0.0,0.98489,1e-05,1.9352]
[1779552993156,51.38,75401.84,0.0,0.98484,1e-05,1.94023]
[1779552997184,51.38,75409.85,0.0,0.98496,1e-05,1.92714]
[1779552999198,51.38,75414.02,0.0,0.98502,1e-05,1.9204]
[1779553002219,51.38,75417.78,0.0,0.98508,1e-05,1.91427]
[1779553007254,51.37,75417.49,0.0,0.98508,1e-05,1.91435]
[1779553009269,51.37,75422.88,0.0,0.98516,1e-05,1.90577]
[1779553014303,51.37,75424.83,0.0,0.98519,1e-05,1.90244]
[1779553019338,51.37,75427.58,0.0,0.98523,1e-05,1.8979]
[1779553025380,51.37,75429.36,0.0,0.98526,1e-05,1.89486]
[1779553030419,51.37,75431.41,0.0,0.98529,1e-05,1.89148]
[1779553035454,51.37,75431.26,0.0,0.98529,1e-05,1.89155]
[1779553041502,51.37,75432.06,0.0,0.9853,1e-05,1.89012]
[1779553043515,51.37,75438.86,0.0,0.9854,1e-05,1.87953]
[1779553048720,51.37,75444.15,0.0,0.98547,1e-05,1.87133]
[1779553054589,51.37,75443.56,0.0,0.98548,1e-05,1.86999]
[1779553059624,51.37,75444.7,0.0,0.9855,1e-05,1.86822]
[1779553064659,51.37,75447.24,0.0,0.98554,1e-05,1.8643]
[1779553069696,51.37,75449.02,0.0,0.98556,1e-05,1.86155]
[1779553073722,51.37,75454.21,0.0,0.98563,1e-05,1.85362]
[1779553078930,51.37,75451.75,0.0,0.9856,1e-05,1.85746]
[1779553084799,51.37,75449.11,0.0,0.98556,1e-05,1.86161]
[1779553089833,51.37,75446.34,0.0,0.98552,1e-05,1.86595]
[1779553094868,51.37,75444.17,0.0,0.98549,1e-05,1.86938]
[1779553099903,51.37,75445.6,0.0,0.98551,1e-05,1.86728]
[1779553105945,51.37,75443.73,0.0,0.98548,1e-05,1.87032]
[1779553110980,51.37,75442.47,0.0,0.98546,1e-05,1.87239]
[1779553116015,51.37,75442.14,0.0,0.98547,1e-05,1.87081]
[1779553124072,51.37,75445.7,0.0,0.98552,1e-05,1.86559]
[1779553129283,51.37,75445.89,0.0,0.98552,1e-05,1.86543]
[1779553135149,51.37,75445.65,0.0,0.98552,1e-05,1.86595]
[1779553141191,51.37,75444.48,0.0,0.9855,1e-05,1.86789]
[1779553146227,51.38,75440.69,0.0,0.98544,1e-05,1.87385]
[1779553151263,51.38,75438.88,0.0,0.98542,1e-05,1.87677]
[1779553157304,51.38,75440.88,0.0,0.98544,1e-05,1.87382]
[1779553162339,51.38,75442.48,0.0,0.98547,1e-05,1.87148]
[1779553167374,51.38,75444.88,0.0,0.9855,1e-05,1.86789]
[1779553172412,51.38,75442.65,0.0,0.98548,1e-05,1.86916]
[1779553177445,51.38,75444.52,0.0,0.98551,1e-05,1.86634]
[1779553182480,51.38,75445.27,0.0,0.98552,1e-05,1.86524]
[1779553187516,51.38,75433.06,0.0,0.98535,1e-05,1.88412]
[1779553188523,51.38,75431.91,0.0,0.98533,1e-05,1.88587]
[1779553193559,51.38,75430.89,0.0,0.98532,1e-05,1.8873]
[1779553198592,51.38,75429.37,0.0,0.9853,1e-05,1.88948]
[1779553199775,51.38,75437.16,0.0,0.98541,1e-05,1.87736]
[1779553202620,51.38,75438.61,0.0,0.98543,1e-05,1.8751]
[1779553206649,51.38,75441.26,0.0,0.98547,1e-05,1.87102]
[1779553214709,51.38,75437.08,0.0,0.98541,1e-05,1.87746]
[1779553219916,51.38,75435.76,0.0,0.98539,1e-05,1.87948]
[1779553225787,51.38,75435.46,0.0,0.98538,1e-05,1.87992]
[1779553230822,51.38,75435.44,0.0,0.98538,1e-05,1.87993]
[1779553235857,51.38,75435.2,0.0,0.9854,1e-05,1.87806]
[1779553240894,51.38,75435.04,0.0,0.9854,1e-05,1.87832]
[1779553245929,51.38,75434.32,0.0,0.98538,1e-05,1.87945]
[1779553250964,51.38,75432.47,0.0,0.98536,1e-05,1.88232]
[1779553260197,51.38,75431.95,0.0,0.98535,1e-05,1.88315]
[1779553270266,51.38,75426.91,0.0,0.98528,1e-05,1.89097]
[1779553276146,51.38,75424.01,0.0,0.98524,1e-05,1.89547]
[1779553283201,51.38,75423.69,0.0,0.98523,1e-05,1.89594]
[1779553285208,51.38,75417.39,0.0,0.98514,1e-05,1.90576]
[1779553287227,51.38,75400.66,0.0,0.9849,1e-05,1.93203]
[1779553288238,51.38,75397.76,0.0,0.98486,1e-05,1.93655]
[1779553292260,51.37,75397.87,0.0,0.98488,1e-05,1.93377]
[1779553293265,51.37,75392.31,0.0,0.9848,1e-05,1.9425]
[1779553294273,51.37,75390.54,0.0,0.98477,1e-05,1.94522]
[1779553296294,51.37,75378.61,0.0,0.9846,1e-05,1.96406]
[1779553297297,51.37,75368.9,0.0,0.98446,1e-05,1.97953]
[1779553298306,51.37,75365.65,0.0,0.98441,2e-05,1.98461]
[1779553303339,51.37,75368.2,0.0,0.98445,1e-05,1.97962]
[1779553305353,51.36,75369.66,0.0,0.98448,1e-05,1.97694]
[1779553310547,51.36,75369.51,0.0,0.98448,1e-05,1.97639]
[1779553316430,51.35,75368.1,0.0,0.98447,1e-05,1.97772]
[1779553321465,51.35,75370.48,0.0,0.98452,1e-05,1.97308]
[1779553322474,51.35,75376.73,0.0,0.98461,1e-05,1.96289]
[1779553323478,51.35,75381.69,0.0,0.98468,1e-05,1.95481]
[1779553325493,51.35,75381.9,0.0,0.98469,1e-05,1.95423]
[1779553331535,51.34,75381.12,0.0,0.98469,1e-05,1.95473]
[1779553336572,51.34,75382.73,0.0,0.98471,1e-05,1.95156]
[1779553341607,51.33,75384.23,0.0,0.98474,1e-05,1.94857]
[1779553346642,51.33,75392.13,0.0,0.98486,1e-05,1.93547]
[1779553351677,51.33,75393.07,0.0,0.9849,1e-05,1.93124]
[1779553356716,51.33,75393.9,0.0,0.98491,1e-05,1.92949]
[1779553363766,51.32,75395.13,0.0,0.98494,1e-05,1.92696]
[1779553366786,51.32,75389.89,0.0,0.98486,1e-05,1.93502]
[1779553370981,51.32,75384.08,0.0,0.98478,1e-05,1.94378]
[1779553376854,51.32,75380.32,0.0,0.98473,1e-05,1.94926]
[1779553381890,51.31,75376.81,0.0,0.98468,1e-05,1.95433]
[1779553383906,51.31,75370.19,0.0,0.98459,1e-05,1.96459]
[1779553388939,51.31,75368.96,0.0,0.98458,1e-05,1.96593]
[1779553391123,51.31,75376.76,0.0,0.98469,1e-05,1.9532]
[1779553396995,51.3,75366.37,0.0,0.98455,1e-05,1.96921]
[1779553398002,51.3,75357.2,0.0,0.98441,2e-05,1.98385]
[1779553401193,51.3,75351.07,0.0,0.98432,2e-05,1.99331]
[1779553411263,51.29,75350.55,0.0,0.98435,2e-05,1.99016]
[1779553417150,51.28,75351.9,0.0,0.98438,2e-05,1.98702]
[1779553422187,51.28,75352.61,0.0,0.98439,2e-05,1.98512]
[1779553426212,51.28,75348.45,0.0,0.98434,2e-05,1.99125]
[1779553431404,51.27,75347.58,0.0,0.98433,2e-05,1.99181]
[1779553434271,51.27,75338.75,0.0,0.9842,2e-05,2.00568]
[1779553435278,51.27,75333.15,0.0,0.98412,2e-05,2.01464]
[1779553436283,51.27,75332.52,0.0,0.98411,2e-05,2.01545]
[1779553441473,51.26,75329.35,0.0,0.98407,2e-05,2.01956]
[1779553444341,51.26,75327.27,0.0,0.98405,2e-05,2.0223]
[1779553449375,51.25,75324.63,0.0,0.98402,2e-05,2.0255]
[1779553454411,51.24,75324.63,0.0,0.98403,2e-05,2.02439]
[1779553459445,51.24,75322.9,0.0,0.98401,2e-05,2.02615]
[1779553463474,51.23,75327.06,0.0,0.98408,2e-05,2.01847]
[1779553465487,51.23,75321.73,0.0,0.984,2e-05,2.02684]
[1779553468507,51.23,75320.83,0.0,0.98399,2e-05,2.02768]
[1779553471688,51.22,75315.02,0.0,0.98393,2e-05,2.03428]
[1779553473543,51.22,75315.57,0.0,0.98394,2e-05,2.03292]
[1779553478578,51.22,75318.47,0.0,0.984,2e-05,2.02699]
[1779553483614,51.21,75320.51,0.0,0.98404,2e-05,2.02252]
[1779553488649,51.2,75322.14,0.0,0.98407,2e-05,2.01876]
[1779553493683,51.2,75327.04,0.0,0.98416,2e-05,2.00966]
[1779553498717,51.19,75323.36,0.0,0.98411,2e-05,2.01468]
[1779553503755,51.19,75318.82,0.0,0.98405,2e-05,2.02112]
[1779553508788,51.18,75321.2,0.0,0.9841,2e-05,2.01616]
[1779553517851,51.17,75320.93,0.0,0.98411,2e-05,2.01486]
[1779553522887,51.16,75325.08,0.0,0.98418,2e-05,2.00713]
[1779553524900,51.16,75328.62,0.0,0.98424,2e-05,2.00101]
[1779553529934,51.16,75325.64,0.0,0.9842,2e-05,2.0051]
[1779553534970,51.15,75322.62,0.0,0.98418,2e-05,2.00688]
[1779553540016,51.15,75324.5,0.0,0.98421,2e-05,2.00299]
[1779553545053,51.14,75326.62,0.0,0.98425,2e-05,1.9987]
[1779553550085,51.14,75327.84,0.0,0.98428,2e-05,1.99591]
[1779553555119,51.13,75328.82,0.0,0.9843,2e-05,1.99335]
[1779553560154,51.13,75328.04,0.0,0.9843,2e-05,1.9938]
[1779553562323,51.13,75333.33,0.0,0.98438,2e-05,1.98487]
[1779553568210,51.12,75334.62,0.0,0.98441,2e-05,1.9819]
[1779553573245,51.12,75333.91,0.0,0.98441,2e-05,1.98233]
[1779553578280,51.12,75334.66,0.0,0.98442,2e-05,1.98039]
[1779553583315,51.11,75334.19,0.0,0.98442,2e-05,1.98044]
[1779553588350,51.11,75333.53,0.0,0.98442,2e-05,1.9808]
[1779553592537,51.1,75328.06,0.0,0.98436,2e-05,1.98675]
[1779553598420,51.1,75330.47,0.0,0.98441,2e-05,1.98194]
[1779553603455,51.09,75330.69,0.0,0.98443,2e-05,1.97917]
[1779553608490,51.07,75330.74,0.0,0.98446,2e-05,1.97627]
[1779553613525,51.05,75327.94,0.0,0.98444,2e-05,1.97803]
[1779553618560,51.04,75325.34,0.0,0.98443,2e-05,1.97948]
[1779553622747,51.03,75330.61,0.0,0.98452,2e-05,1.96957]
[1779553623595,51.03,75330.61,0.0,0.98452,2e-05,1.96946]
[1779553625610,51.03,75345.53,0.0,0.98475,1e-05,1.94522]
[1779553626617,51.03,75349.53,0.0,0.98481,1e-05,1.93875]
[1779553631651,51.03,75351.12,0.0,0.98483,1e-05,1.93594]
[1779553636686,51.01,75354.47,0.0,0.9849,1e-05,1.92792]
[1779553641720,51.0,75355.33,0.0,0.98494,1e-05,1.92394]
[1779553646757,50.98,75353.5,0.0,0.98494,1e-05,1.92424]
[1779553651791,50.97,75354.12,0.0,0.98499,1e-05,1.91836]
[1779553657833,50.95,75355.28,0.0,0.98503,1e-05,1.9134]
[1779553662867,50.93,75358.8,0.0,0.98511,1e-05,1.90527]
[1779553668910,50.92,75362.16,0.0,0.98518,1e-05,1.89694]
[1779553673945,50.9,75364.49,0.0,0.98524,1e-05,1.89076]
[1779553678980,50.9,75366.63,0.0,0.98528,1e-05,1.88632]
[1779553684024,50.89,75370.89,0.0,0.98534,1e-05,1.87952]
[1779553692072,50.89,75372.2,0.0,0.98537,1e-05,1.87727]
[1779553698114,50.89,75372.52,0.0,0.98537,1e-05,1.8766]
[1779553703309,50.89,75371.77,0.0,0.98536,1e-05,1.8776]
[1779553708185,50.89,75384.32,0.0,0.98554,1e-05,1.85796]
[1779553709191,50.89,75390.05,0.0,0.98562,1e-05,1.8491]
[1779553711205,50.89,75390.4,0.0,0.98565,1e-05,1.84639]
[1779553717248,50.89,75386.73,0.0,0.98559,1e-05,1.85227]
[1779553723449,50.89,75382.53,0.0,0.98553,1e-05,1.85894]
[1779553733522,50.9,75378.57,0.0,0.98547,1e-05,1.86538]
[1779553739402,50.9,75379.06,0.0,0.98548,1e-05,1.86484]
[1779553745443,50.9,75381.41,0.0,0.98551,1e-05,1.86144]
[1779553753661,50.9,75383.2,0.0,0.98553,1e-05,1.85901]
[1779553759542,50.9,75383.44,0.0,0.98553,1e-05,1.8589]
[1779553764577,50.9,75383.92,0.0,0.98554,1e-05,1.85837]
[1779553772633,50.9,75384.97,0.0,0.98556,1e-05,1.85486]
[1779553777670,50.91,75385.32,0.0,0.98557,1e-05,1.85455]
[1779553782706,50.91,75385.97,0.0,0.98557,1e-05,1.85378]
[1779553787740,50.91,75391.44,0.0,0.98565,1e-05,1.84558]
[1779553792775,50.91,75388.62,0.0,0.98561,1e-05,1.85023]
[1779553797809,50.91,75389.09,0.0,0.98561,1e-05,1.84978]
[1779553802851,50.91,75388.68,0.0,0.9856,1e-05,1.85069]
[1779553807881,50.92,75390.91,0.0,0.98563,1e-05,1.84753]
[1779553812919,50.92,75393.54,0.0,0.98567,1e-05,1.84381]
[1779553818958,50.92,75391.47,0.0,0.98563,1e-05,1.84742]
[1779553823993,50.92,75391.36,0.0,0.98563,1e-05,1.84793]
[1779553829028,50.92,75392.1,0.0,0.98564,1e-05,1.84714]
[1779553834067,50.93,75391.29,0.0,0.98564,1e-05,1.84653]
[1779553839099,50.93,75386.1,0.0,0.98556,1e-05,1.85492]
[1779553841112,50.93,75381.19,0.0,0.98549,1e-05,1.86264]
[1779553846150,50.93,75381.8,0.0,0.9855,1e-05,1.86194]
[1779553849168,50.93,75387.11,0.0,0.98557,1e-05,1.85389]
[1779553854370,50.93,75387.25,0.0,0.98557,1e-05,1.854]
[1779553860246,50.94,75387.13,0.0,0.98556,1e-05,1.85459]
[1779553868302,50.94,75386.2,0.0,0.98555,1e-05,1.85656]
[1779553874510,50.94,75386.31,0.0,0.98554,1e-05,1.85684]
[1779553882402,50.94,75386.51,0.0,0.98554,1e-05,1.85705]
[1779553887436,50.95,75385.11,0.0,0.98552,1e-05,1.85954]
[1779553892471,50.95,75385.09,0.0,0.98553,1e-05,1.85764]
[1779553899520,50.95,75385.82,0.0,0.98554,1e-05,1.85697]
[1779553904721,50.95,75386.14,0.0,0.98554,1e-05,1.85681]
[1779553914791,50.96,75385.61,0.0,0.98553,1e-05,1.85828]
[1779553923712,50.96,75386.0,0.0,0.98553,1e-05,1.85826]
[1779553928747,50.96,75386.54,0.0,0.98553,1e-05,1.85774]
[1779553933782,50.96,75386.87,0.0,0.98553,1e-05,1.85756]
[1779553938817,50.97,75387.2,0.0,0.98553,1e-05,1.85737]
[1779553942846,50.97,75397.24,0.0,0.98567,1e-05,1.84215]
[1779553943852,50.97,75401.84,0.0,0.98574,1e-05,1.83517]
[1779553948888,50.97,75403.15,0.0,0.98575,1e-05,1.83368]
[1779553953922,50.97,75403.71,0.0,0.98577,1e-05,1.83112]
[1779553958958,50.98,75401.95,0.0,0.98574,1e-05,1.83434]
[1779553963993,50.98,75399.71,0.0,0.98571,1e-05,1.83828]
[1779553969028,50.98,75398.11,0.0,0.98568,1e-05,1.84122]
[1779553974063,50.99,75399.83,0.0,0.9857,1e-05,1.83905]
[1779553979098,50.99,75399.08,0.0,0.98568,1e-05,1.84069]
[1779553984133,50.99,75398.38,0.0,0.98567,1e-05,1.84225]
[1779553989168,50.99,75397.13,0.0,0.98565,1e-05,1.84463]
[1779553994203,51.0,75396.65,0.0,0.98564,1e-05,1.84584]
[1779554000245,51.0,75395.8,0.0,0.98562,1e-05,1.84778]
[1779554005423,51.0,75393.57,0.0,0.98558,1e-05,1.85172]
[1779554011326,51.01,75392.92,0.0,0.98559,1e-05,1.85108]
[1779554017368,51.01,75392.86,0.0,0.98558,1e-05,1.85177]
[1779554023409,51.01,75396.94,0.0,0.98563,1e-05,1.84609]
[1779554028445,51.02,75399.06,0.0,0.98566,1e-05,1.84334]
[1779554033480,51.02,75400.71,0.0,0.98568,1e-05,1.84132]
[1779554038517,51.02,75401.38,0.0,0.98568,1e-05,1.84079]
[1779554043550,51.03,75401.29,0.0,0.98568,1e-05,1.84142]
[1779554048586,51.03,75398.44,0.0,0.98563,1e-05,1.84639]
[1779554053620,51.03,75398.17,0.0,0.98562,1e-05,1.8473]
[1779554058655,51.03,75397.39,0.0,0.98561,1e-05,1.849]
[1779554063691,51.04,75395.64,0.0,0.98558,1e-05,1.85217]
[1779554069732,51.04,75392.14,0.0,0.98552,1e-05,1.85814]
[1779554070739,51.04,75385.99,0.0,0.98543,1e-05,1.86775]
[1779554071746,51.04,75379.31,0.0,0.98535,1e-05,1.87596]
[1779554076782,51.04,75378.66,0.0,0.98534,1e-05,1.87726]
[1779554080809,51.04,75372.45,0.0,0.98525,1e-05,1.88718]
[1779554085984,51.05,75369.25,0.0,0.9852,1e-05,1.89235]
[1779554092893,51.05,75374.37,0.0,0.98527,1e-05,1.88462]
[1779554099943,51.05,75376.54,0.0,0.9853,1e-05,1.88157]
[1779554102963,51.05,75383.17,0.0,0.9854,1e-05,1.87139]
[1779554103969,51.05,75389.91,0.0,0.98549,1e-05,1.86099]
[1779554104978,51.05,75392.47,0.0,0.98553,1e-05,1.85711]
[1779554110016,51.05,75393.86,0.0,0.98554,1e-05,1.85544]
[1779554115056,51.06,75395.43,0.0,0.98556,1e-05,1.85349]
[1779554120087,51.06,75399.8,0.0,0.98562,1e-05,1.84728]
[1779554125122,51.06,75400.44,0.0,0.98562,1e-05,1.84683]
[1779554131164,51.07,75400.42,0.0,0.98563,1e-05,1.84527]
[1779554136335,51.07,75398.15,0.0,0.9856,1e-05,1.84929]
[1779554142241,51.07,75397.87,0.0,0.98559,1e-05,1.85033]
[1779554150297,51.08,75395.53,0.0,0.98555,1e-05,1.85473]
[1779554156476,51.08,75399.09,0.0,0.98559,1e-05,1.84983]
[1779554162383,51.08,75398.12,0.0,0.98557,1e-05,1.85191]
[1779554168425,51.09,75397.63,0.0,0.98556,1e-05,1.85322]
[1779554173459,51.09,75395.93,0.0,0.98553,1e-05,1.8563]
[1779554184533,51.1,75396.41,0.0,0.98553,1e-05,1.85649]
[1779554189571,51.1,75395.79,0.0,0.98552,1e-05,1.85787]
[1779554191586,51.1,75390.69,0.0,0.98546,1e-05,1.86367]
[1779554195614,51.1,75385.04,0.0,0.98538,1e-05,1.87271]
[1779554200649,51.1,75383.36,0.0,0.98535,1e-05,1.8756]
[1779554205685,51.1,75382.06,0.0,0.98533,1e-05,1.87788]
[1779554210719,51.11,75381.23,0.0,0.98532,1e-05,1.87943]
[1779554216906,51.11,75382.13,0.0,0.98533,1e-05,1.87837]
[1779554220794,51.11,75389.5,0.0,0.98543,1e-05,1.86714]
[1779554225824,51.11,75389.54,0.0,0.98543,1e-05,1.86744]
[1779554230859,51.11,75388.21,0.0,0.9854,1e-05,1.86985]
[1779554235893,51.12,75387.75,0.0,0.98539,1e-05,1.87091]
[1779554240929,51.12,75387.58,0.0,0.98539,1e-05,1.87154]
[1779554244957,51.12,75393.78,0.0,0.98547,1e-05,1.86225]
[1779554252013,51.12,75395.73,0.0,0.98551,1e-05,1.85758]
[1779554257189,51.13,75396.62,0.0,0.98552,1e-05,1.85662]
[1779554263083,51.13,75401.03,0.0,0.98558,1e-05,1.85037]
[1779554268118,51.13,75405.16,0.0,0.98563,1e-05,1.84452]
[1779554273154,51.13,75405.52,0.0,0.98563,1e-05,1.8445]
[1779554278188,51.14,75407.1,0.0,0.98565,1e-05,1.84262]
[1779554283223,51.14,75407.42,0.0,0.98565,1e-05,1.84267]
[1779554288258,51.14,75410.08,0.0,0.98568,1e-05,1.83913]
[1779554293292,51.15,75411.2,0.0,0.98569,1e-05,1.83797]
[1779554298329,51.15,75411.11,0.0,0.98569,1e-05,1.83865]
[1779554303364,51.15,75411.23,0.0,0.98569,1e-05,1.839]
[1779554308404,51.16,75413.51,0.0,0.98571,1e-05,1.83605]
[1779554313439,51.16,75417.21,0.0,0.98578,1e-05,1.82876]
[1779554317619,51.16,75426.27,0.0,0.9859,1e-05,1.8155]
[1779554320489,51.17,75428.32,0.0,0.98592,1e-05,1.81284]
[1779554325524,51.17,75429.55,0.0,0.98593,1e-05,1.81174]
[1779554330558,51.18,75430.57,0.0,0.98594,1e-05,1.81095]
[1779554335592,51.18,75433.15,0.0,0.98597,1e-05,1.80781]
[1779554341635,51.19,75434.47,0.0,0.98598,1e-05,1.80674]
[1779554346682,51.19,75435.05,0.0,0.98598,1e-05,1.80664]
[1779554347679,51.19,75442.93,0.0,0.98609,1e-05,1.79493]
[1779554348685,51.19,75446.42,0.0,0.98613,1e-05,1.78986]
[1779554350700,51.2,75462.69,0.0,0.98633,1e-05,1.76763]
[1779554351707,51.21,75468.62,0.0,0.98641,1e-05,1.75907]
[1779554352717,51.21,75470.96,0.0,0.98644,1e-05,1.75584]
[1779554357923,51.22,75471.39,0.0,0.98644,1e-05,1.75663]
[1779554363791,51.22,75468.03,0.0,0.98638,1e-05,1.76278]
[1779554367994,51.23,75462.63,0.0,0.9863,1e-05,1.77169]
[1779554369834,51.23,75456.92,0.0,0.98622,1e-05,1.78061]
[1779554370840,51.23,75454.04,0.0,0.98618,1e-05,1.78511]
[1779554372856,51.24,75453.08,0.0,0.98616,1e-05,1.7864]
[1779554378070,51.25,75450.94,0.0,0.98612,1e-05,1.79065]
[1779554383932,51.26,75451.96,0.0,0.98613,1e-05,1.78997]
[1779554386953,51.26,75458.56,0.0,0.98621,1e-05,1.78063]
[1779554392994,51.26,75458.73,0.0,0.98621,1e-05,1.78147]
[1779554398210,51.27,75461.06,0.0,0.98623,1e-05,1.7791]
[1779554404076,51.28,75461.05,0.0,0.98622,1e-05,1.78021]
[1779554408282,51.28,75452.31,0.0,0.98609,1e-05,1.79396]
[1779554414149,51.29,75456.64,0.0,0.98614,1e-05,1.78841]
[1779554419179,51.29,75457.17,0.0,0.98614,1e-05,1.78843]
[1779554424214,51.3,75456.08,0.0,0.98612,1e-05,1.79086]
[1779554430256,51.3,75453.14,0.0,0.98607,1e-05,1.79616]
[1779554435294,51.31,75452.55,0.0,0.98607,1e-05,1.79559]
[1779554441333,51.31,75452.78,0.0,0.98607,1e-05,1.79613]
[1779554446368,51.32,75447.42,0.0,0.98599,1e-05,1.80488]
[1779554452409,51.32,75443.7,0.0,0.98593,1e-05,1.81127]
[1779554458634,51.33,75440.91,0.0,0.98589,1e-05,1.81623]
[1779554464494,51.33,75440.31,0.0,0.98587,1e-05,1.81788]
[1779554470536,51.33,75438.79,0.0,0.98584,1e-05,1.8209]
[1779554475572,51.34,75437.5,0.0,0.98582,1e-05,1.82343]
[1779554480606,51.34,75437.48,0.0,0.98582,1e-05,1.82403]
[1779554485642,51.34,75437.56,0.0,0.98581,1e-05,1.82446]
[1779554490676,51.35,75437.08,0.0,0.9858,1e-05,1.82573]
[1779554495711,51.35,75436.62,0.0,0.98581,1e-05,1.82475]
[1779554500747,51.35,75440.07,0.0,0.98585,1e-05,1.82006]
[1779554506788,51.36,75442.71,0.0,0.98588,1e-05,1.81676]
[1779554512830,51.36,75445.4,0.0,0.98591,1e-05,1.81337]
[1779554517865,51.37,75445.29,0.0,0.9859,1e-05,1.81409]
[1779554519879,51.37,75450.77,0.0,0.98598,1e-05,1.80605]
[1779554524915,51.37,75452.68,0.0,0.986,1e-05,1.80377]
[1779554529949,51.37,75453.37,0.0,0.986,1e-05,1.80335]
[1779554534984,51.38,75456.06,0.0,0.98603,1e-05,1.79994]
[1779554539201,51.38,75447.8,0.0,0.98591,1e-05,1.81297]
[1779554545058,51.38,75445.27,0.0,0.98587,1e-05,1.8173]
[1779554551104,51.39,75443.87,0.0,0.98587,1e-05,1.8179]
[1779554556136,51.39,75442.16,0.0,0.98584,1e-05,1.82099]
[1779554561174,51.4,75441.69,0.0,0.98583,1e-05,1.8222]
[1779554562181,51.4,75435.7,0.0,0.98574,1e-05,1.83138]
[1779554563186,51.4,75430.47,0.0,0.98567,1e-05,1.83941]
[1779554568221,51.4,75431.75,0.0,0.98568,1e-05,1.83782]
[1779554574263,51.4,75431.78,0.0,0.98568,1e-05,1.83821]
[1779554579483,51.4,75432.4,0.0,0.98568,1e-05,1.83764]
[1779554585345,51.41,75433.4,0.0,0.98569,1e-05,1.83656]
[1779554590379,51.41,75433.71,0.0,0.9857,1e-05,1.83647]
[1779554596421,51.41,75433.41,0.0,0.98569,1e-05,1.83737]
[1779554601456,51.41,75433.1,0.0,0.98568,1e-05,1.83822]
[1779554609694,51.42,75431.03,0.0,0.98565,1e-05,1.84193]
[1779554615554,51.42,75431.03,0.0,0.98566,1e-05,1.84012]
[1779554621596,51.42,75431.02,0.0,0.98565,1e-05,1.84059]
[1779554626631,51.42,75428.9,0.0,0.98562,1e-05,1.84419]
[1779554631666,51.43,75430.8,0.0,0.98564,1e-05,1.84166]
[1779554636701,51.43,75431.03,0.0,0.98564,1e-05,1.8417]
[1779554641745,51.43,75425.63,0.0,0.98556,1e-05,1.85035]
[1779554642754,51.43,75420.33,0.0,0.98549,1e-05,1.85855]
[1779554643767,51.43,75415.47,0.0,0.98542,1e-05,1.86609]
[1779554648797,51.43,75420.57,0.0,0.98549,1e-05,1.85845]
[1779554649973,51.43,75425.18,0.0,0.98555,1e-05,1.85143]
[1779554651816,51.43,75424.19,0.0,0.98554,1e-05,1.8531]
[1779554656852,51.44,75422.55,0.0,0.98551,1e-05,1.85597]
[1779554662894,51.44,75421.32,0.0,0.98549,1e-05,1.85829]
[1779554667929,51.44,75419.13,0.0,0.98546,1e-05,1.86202]
[1779554672971,51.44,75418.05,0.0,0.98546,1e-05,1.86179]
[1779554677999,51.44,75417.64,0.0,0.98545,1e-05,1.86279]
[1779554684042,51.45,75417.09,0.0,0.98543,1e-05,1.86408]
[1779554690257,51.45,75416.28,0.0,0.98542,1e-05,1.86575]
[1779554697133,51.45,75412.43,0.0,0.98536,1e-05,1.87216]
[1779554698140,51.45,75404.39,0.0,0.98524,1e-05,1.88469]
[1779554699147,51.45,75404.19,0.0,0.98524,1e-05,1.88504]
[1779554704184,51.45,75405.21,0.0,0.98525,1e-05,1.88364]
[1779554706197,51.45,75415.3,0.0,0.9854,1e-05,1.86809]
[1779554707203,51.45,75416.5,0.0,0.98541,1e-05,1.8663]
[1779554712238,51.46,75415.63,0.0,0.9854,1e-05,1.86797]
[1779554717276,51.46,75415.56,0.0,0.98539,1e-05,1.86848]
[1779554724325,51.46,75414.75,0.0,0.98538,1e-05,1.87018]
[1779554729360,51.46,75416.67,0.0,0.9854,1e-05,1.86755]
[1779554734395,51.47,75416.38,0.0,0.98541,1e-05,1.86609]
[1779554740623,51.47,75416.28,0.0,0.98541,1e-05,1.86668]
[1779554746480,51.47,75419.0,0.0,0.98544,1e-05,1.86293]
[1779554751516,51.47,75416.6,0.0,0.9854,1e-05,1.867]
[1779554756553,51.47,75415.67,0.0,0.98539,1e-05,1.86878]
[1779554762593,51.48,75415.4,0.0,0.98538,1e-05,1.8696]
[1779554768637,51.48,75415.4,0.0,0.98538,1e-05,1.87001]
[1779554775683,51.48,75415.22,0.0,0.98537,1e-05,1.87075]
[1779554780906,51.48,75414.32,0.0,0.98535,1e-05,1.87248]
[1779554786761,51.49,75408.46,0.0,0.98527,1e-05,1.88192]
[1779554791798,51.49,75408.41,0.0,0.98528,1e-05,1.87997]
[1779554796832,51.49,75409.45,0.0,0.98529,1e-05,1.8786]
[1779554801867,51.49,75408.61,0.0,0.98528,1e-05,1.88015]
[1779554805895,51.49,75400.83,0.0,0.98517,1e-05,1.89242]
[1779554811129,51.49,75402.14,0.0,0.98518,1e-05,1.89048]
[1779554816973,51.49,75402.53,0.0,0.98519,1e-05,1.88996]
[1779554826039,51.49,75403.03,0.0,0.98519,1e-05,1.88927]
[1779554832078,51.49,75404.32,0.0,0.98521,1e-05,1.8873]
[1779554840134,51.49,75406.41,0.0,0.98524,1e-05,1.88406]
[1779554848191,51.49,75407.6,0.0,0.98526,1e-05,1.8822]
[1779554853227,51.49,75407.28,0.0,0.98527,1e-05,1.8804]
[1779554858264,51.49,75407.69,0.0,0.98528,1e-05,1.87978]
[1779554867329,51.49,75407.1,0.0,0.98527,1e-05,1.88069]
[1779554872367,51.49,75407.41,0.0,0.98527,1e-05,1.88021]
[1779554878409,51.49,75408.42,0.0,0.98529,1e-05,1.87863]
[1779554883445,51.49,75409.69,0.0,0.98531,1e-05,1.87664]
[1779554888480,51.49,75410.26,0.0,0.98532,1e-05,1.87574]
[1779554894522,51.49,75410.67,0.0,0.98532,1e-05,1.87508]
[1779554900564,51.49,75410.23,0.0,0.98532,1e-05,1.87573]
[1779554905599,51.49,75409.36,0.0,0.9853,1e-05,1.87705]
[1779554910634,51.49,75406.86,0.0,0.98527,1e-05,1.88089]
[1779554913655,51.49,75400.85,0.0,0.9852,1e-05,1.88791]
[1779554916677,51.49,75395.61,0.0,0.98512,1e-05,1.89598]
[1779554921903,51.49,75394.37,0.0,0.98511,1e-05,1.89775]
[1779554927753,51.49,75393.03,0.0,0.98509,1e-05,1.89968]
[1779554932788,51.49,75390.32,0.0,0.98505,1e-05,1.90376]
[1779554937823,51.49,75391.45,0.0,0.98507,1e-05,1.9018]
[1779554942857,51.49,75391.37,0.0,0.98507,1e-05,1.90174]
[1779554947893,51.49,75388.86,0.0,0.98504,1e-05,1.90549]
[1779554952928,51.48,75387.64,0.0,0.98502,1e-05,1.90721]
[1779554953935,51.48,75379.23,0.0,0.9849,1e-05,1.9204]
[1779554954942,51.48,75381.01,0.0,0.98492,1e-05,1.91754]
[1779554960984,51.48,75383.58,0.0,0.98496,1e-05,1.91319]
[1779554966022,51.48,75385.59,0.0,0.985,1e-05,1.90981]
[1779554971054,51.48,75385.92,0.0,0.98502,1e-05,1.90682]
[1779554976090,51.48,75385.83,0.0,0.98502,1e-05,1.90681]
[1779554981123,51.48,75383.97,0.0,0.98499,1e-05,1.90957]
[1779554986160,51.48,75381.91,0.0,0.98497,1e-05,1.91263]
[1779554991201,51.48,75390.99,0.0,0.9851,1e-05,1.89822]
[1779554992200,51.48,75406.49,0.0,0.98532,1e-05,1.87408]
[1779554993208,51.48,75411.54,0.0,0.98539,1e-05,1.86631]
[1779554997236,51.48,75413.12,0.0,0.98542,1e-05,1.86405]
[1779555002284,51.48,75411.45,0.0,0.98539,1e-05,1.86687]
[1779555004285,51.48,75398.18,0.0,0.9852,1e-05,1.88753]
[1779555005292,51.48,75395.3,0.0,0.98516,1e-05,1.89203]
[1779555010327,51.48,75394.73,0.0,0.98515,1e-05,1.89293]
[1779555015362,51.48,75394.67,0.0,0.98515,1e-05,1.89305]
[1779555020397,51.48,75393.61,0.0,0.98513,1e-05,1.89473]
[1779555021403,51.48,75400.47,0.0,0.98523,1e-05,1.88404]
[1779555022410,51.48,75405.87,0.0,0.98531,1e-05,1.87568]
[1779555024425,51.48,75410.85,0.0,0.98538,1e-05,1.86806]
[1779555029463,51.48,75416.19,0.0,0.98545,1e-05,1.86009]
[1779555034497,51.48,75414.72,0.0,0.98545,1e-05,1.86038]
[1779555040539,51.49,75414.46,0.0,0.98544,1e-05,1.86111]
[1779555042768,51.49,75424.61,0.0,0.98558,1e-05,1.84574]
[1779555048596,51.49,75425.96,0.0,0.9856,1e-05,1.84412]
[1779555053634,51.49,75425.95,0.0,0.98559,1e-05,1.84456]
[1779555059676,51.49,75427.48,0.0,0.98561,1e-05,1.84274]
[1779555065720,51.5,75427.27,0.0,0.9856,1e-05,1.84357]
[1779555070753,51.5,75426.21,0.0,0.98558,1e-05,1.84561]
[1779555075789,51.5,75426.8,0.0,0.98559,1e-05,1.84522]
[1779555083062,51.51,75427.33,0.0,0.98559,1e-05,1.84499]
[1779555088887,51.51,75428.37,0.0,0.9856,1e-05,1.8439]
[1779555090902,51.51,75419.49,0.0,0.98547,1e-05,1.85765]
[1779555095937,51.51,75418.31,0.0,0.98547,1e-05,1.85753]
[1779555100972,51.51,75417.49,0.0,0.98545,1e-05,1.85911]
[1779555106008,51.52,75414.67,0.0,0.98541,1e-05,1.86377]
[1779555111042,51.52,75414.19,0.0,0.9854,1e-05,1.86481]
[1779555116077,51.52,75413.32,0.0,0.98539,1e-05,1.86645]
[1779555121112,51.52,75414.79,0.0,0.9854,1e-05,1.86448]
[1779555126148,51.52,75414.55,0.0,0.9854,1e-05,1.86517]
[1779555132191,51.53,75414.28,0.0,0.98539,1e-05,1.86596]
[1779555139241,51.53,75415.0,0.0,0.9854,1e-05,1.8653]
[1779555145283,51.53,75414.64,0.0,0.98539,1e-05,1.86625]
[1779555152332,51.53,75414.34,0.0,0.9854,1e-05,1.86491]
[1779555156361,51.53,75423.9,0.0,0.98553,1e-05,1.85051]
[1779555157366,51.54,75428.29,0.0,0.98559,1e-05,1.84389]
[1779555159381,51.54,75433.86,0.0,0.98567,1e-05,1.83561]
[1779555160388,51.54,75439.58,0.0,0.98575,1e-05,1.82703]
[1779555163409,51.54,75443.35,0.0,0.9858,1e-05,1.82171]
[1779555168444,51.54,75446.5,0.0,0.98583,1e-05,1.8176]
[1779555173481,51.55,75449.89,0.0,0.98587,1e-05,1.81314]
[1779555177534,51.55,75424.83,0.0,0.98552,1e-05,1.85173]
[1779555178538,51.55,75424.38,0.0,0.98551,1e-05,1.85248]
[1779555183574,51.55,75424.1,0.0,0.98551,1e-05,1.85323]
[1779555187603,51.55,75415.85,0.0,0.98539,1e-05,1.86614]
[1779555192636,51.56,75415.02,0.0,0.98537,1e-05,1.86761]
[1779555197672,51.56,75414.48,0.0,0.98536,1e-05,1.86863]
[1779555202708,51.56,75412.93,0.0,0.98534,1e-05,1.87121]
[1779555207744,51.56,75412.71,0.0,0.98533,1e-05,1.87172]
[1779555208749,51.56,75405.15,0.0,0.98523,1e-05,1.88346]
[1779555209757,51.56,75399.48,0.0,0.98514,1e-05,1.89229]
[1779555210763,51.56,75399.06,0.0,0.98514,1e-05,1.89294]
[1779555215799,51.56,75398.52,0.0,0.98515,1e-05,1.89149]
[1779555219827,51.56,75391.6,0.0,0.98505,1e-05,1.90228]
[1779555221840,51.56,75390.56,0.0,0.98503,1e-05,1.90386]
[1779555226874,51.56,75390.52,0.0,0.98503,1e-05,1.90383]
[1779555231912,51.56,75389.91,0.0,0.98502,1e-05,1.90472]
[1779555238959,51.56,75389.46,0.0,0.98502,1e-05,1.90535]
[1779555244195,51.56,75387.55,0.0,0.98499,1e-05,1.9083]
[1779555250036,51.56,75387.51,0.0,0.98499,1e-05,1.90831]
[1779555255080,51.56,75384.92,0.0,0.98495,1e-05,1.91232]
[1779555260117,51.56,75381.36,0.0,0.9849,1e-05,1.91783]
[1779555266158,51.55,75381.73,0.0,0.98491,1e-05,1.9171]
[1779555271193,51.55,75382.46,0.0,0.98494,1e-05,1.91352]
[1779555276230,51.55,75382.67,0.0,0.98494,1e-05,1.91306]
[1779555281265,51.55,75380.14,0.0,0.98491,1e-05,1.9169]
[1779555286299,51.55,75377.98,0.0,0.98488,1e-05,1.92014]
[1779555287306,51.55,75372.24,0.0,0.98479,1e-05,1.92917]
[1779555288314,51.55,75372.18,0.0,0.98479,1e-05,1.9292]
[1779555294546,51.55,75372.86,0.0,0.98481,1e-05,1.92777]
[1779555296371,51.55,75366.94,0.0,0.98472,1e-05,1.93704]
[1779555297377,51.55,75365.17,0.0,0.98469,1e-05,1.93977]
[1779555302413,51.55,75363.39,0.0,0.98467,1e-05,1.94219]
[1779555307447,51.54,75369.48,0.0,0.98477,1e-05,1.93206]
[1779555309461,51.54,75370.47,0.0,0.98478,1e-05,1.93035]
[1779555314686,51.54,75368.58,0.0,0.98476,1e-05,1.93304]
[1779555320539,51.54,75372.12,0.0,0.98481,1e-05,1.92711]
[1779555325574,51.54,75370.04,0.0,0.98478,1e-05,1.93016]
[1779555331615,51.53,75368.08,0.0,0.98477,1e-05,1.93068]
[1779555337658,51.53,75368.32,0.0,0.98478,1e-05,1.93004]
[1779555342693,51.53,75368.35,0.0,0.98478,1e-05,1.92979]
[1779555348735,51.53,75365.38,0.0,0.98474,1e-05,1.93423]
[1779555353770,51.53,75368.92,0.0,0.9848,1e-05,1.92837]
[1779555359813,51.53,75368.6,0.0,0.98479,1e-05,1.9286]
[1779555363840,51.53,75377.4,0.0,0.98492,1e-05,1.91452]
[1779555366861,51.53,75380.04,0.0,0.98496,1e-05,1.91029]
[1779555371896,51.53,75380.12,0.0,0.98497,1e-05,1.91006]
[1779555377937,51.52,75380.19,0.0,0.98497,1e-05,1.9098]
[1779555382974,51.52,75380.25,0.0,0.98497,1e-05,1.90957]
[1779555388013,51.52,75375.62,0.0,0.9849,1e-05,1.91666]
[1779555393043,51.52,75377.58,0.0,0.98495,1e-05,1.91107]
[1779555398078,51.52,75377.6,0.0,0.98495,1e-05,1.91085]
[1779555403113,51.52,75377.97,0.0,0.98496,1e-05,1.91008]
[1779555408148,51.52,75377.48,0.0,0.98496,1e-05,1.91066]
[1779555413184,51.52,75376.01,0.0,0.98494,1e-05,1.9128]
[1779555419226,51.52,75377.32,0.0,0.98496,1e-05,1.91052]
[1779555425480,51.51,75380.25,0.0,0.985,1e-05,1.90572]
[1779555435550,51.51,75380.51,0.0,0.98501,1e-05,1.90502]
[1779555443392,51.51,75381.14,0.0,0.98502,1e-05,1.90379]
[1779555445620,51.51,75387.25,0.0,0.98511,1e-05,1.89418]
[1779555451450,51.51,75386.49,0.0,0.98512,1e-05,1.893]
[1779555456484,51.51,75385.74,0.0,0.98511,1e-05,1.89411]
[1779555462527,51.51,75385.22,0.0,0.9851,1e-05,1.89483]
[1779555472597,51.51,75384.91,0.0,0.9851,1e-05,1.8951]
[1779555477633,51.51,75384.7,0.0,0.98509,1e-05,1.89533]
[1779555482668,51.51,75385.12,0.0,0.9851,1e-05,1.89459]
[1779555488709,51.51,75385.38,0.0,0.98511,1e-05,1.89409]
[1779555495760,51.51,75385.96,0.0,0.98512,1e-05,1.89309]
[1779555500794,51.51,75386.76,0.0,0.98513,1e-05,1.89179]
[1779555506836,51.51,75386.52,0.0,0.98512,1e-05,1.89212]
[1779555511873,51.51,75386.28,0.0,0.98514,1e-05,1.89017]
[1779555516928,51.51,75393.75,0.0,0.98525,1e-05,1.87852]
[1779555518941,51.51,75392.56,0.0,0.98523,1e-05,1.8804]
[1779555523977,51.51,75385.4,0.0,0.98513,1e-05,1.89162]
[1779555524982,51.51,75381.22,0.0,0.98506,1e-05,1.89816]
[1779555529010,51.51,75387.14,0.0,0.98515,1e-05,1.88886]
[1779555536254,51.51,75386.15,0.0,0.98514,1e-05,1.8904]
[1779555538075,51.51,75380.08,0.0,0.98505,1e-05,1.89989]
[1779555539081,51.51,75370.27,0.0,0.9849,1e-05,1.91529]
[1779555540093,51.51,75371.35,0.0,0.98492,1e-05,1.91354]
[1779555546324,51.5,75369.18,0.0,0.98489,1e-05,1.91669]
[1779555552176,51.5,75364.15,0.0,0.98482,1e-05,1.92445]
[1779555553183,51.5,75350.56,0.0,0.98462,1e-05,1.94602]
[1779555554190,51.5,75349.21,0.0,0.9846,1e-05,1.9481]
[1779555559225,51.5,75352.34,0.0,0.98465,1e-05,1.94271]
[1779555564260,51.5,75357.07,0.0,0.98472,1e-05,1.93474]
[1779555568288,51.5,75346.83,0.0,0.98457,1e-05,1.95088]
[1779555569296,51.5,75342.07,0.0,0.9845,2e-05,1.9583]
[1779555574331,51.49,75343.44,0.0,0.98455,2e-05,1.9532]
[1779555579367,51.49,75344.78,0.0,0.98457,1e-05,1.95053]
[1779555581380,51.49,75352.5,0.0,0.98469,1e-05,1.93802]
[1779555585407,51.49,75345.61,0.0,0.98459,1e-05,1.94867]
[1779555590444,51.48,75354.41,0.0,0.98472,1e-05,1.93415]
[1779555592457,51.48,75359.56,0.0,0.9848,1e-05,1.92584]
[1779555597493,51.48,75355.89,0.0,0.98475,1e-05,1.93132]
[1779555602527,51.48,75358.01,0.0,0.98479,1e-05,1.92756]
[1779555604541,51.48,75366.04,0.0,0.98491,1e-05,1.91473]
[1779555605549,51.48,75367.23,0.0,0.98492,1e-05,1.9128]
[1779555606751,51.48,75361.07,0.0,0.98483,1e-05,1.92249]
[1779555607562,51.48,75361.07,0.0,0.98483,1e-05,1.92243]
[1779555608568,51.48,75366.86,0.0,0.98492,1e-05,1.91323]
[1779555609575,51.48,75367.92,0.0,0.98494,1e-05,1.91151]
[1779555614659,51.47,75367.95,0.0,0.98494,1e-05,1.91126]
[1779555619693,51.47,75369.23,0.0,0.98496,1e-05,1.90906]
[1779555624728,51.47,75369.91,0.0,0.98497,1e-05,1.90779]
[1779555629767,51.47,75378.82,0.0,0.9851,1e-05,1.89364]
[1779555632784,51.47,75381.13,0.0,0.98515,1e-05,1.88774]
[1779555634798,51.47,75378.52,0.0,0.98511,1e-05,1.89181]
[1779555639833,51.47,75385.67,0.0,0.98522,1e-05,1.88065]
[1779555641847,51.47,75391.05,0.0,0.9853,1e-05,1.87233]
[1779555643863,51.47,75394.65,0.0,0.98535,1e-05,1.86682]
[1779555648896,51.47,75399.6,0.0,0.98542,1e-05,1.8594]
[1779555653931,51.47,75398.21,0.0,0.98539,1e-05,1.86176]
[1779555658966,51.48,75397.29,0.0,0.98538,1e-05,1.86335]
[1779555664000,51.48,75392.9,0.0,0.98531,1e-05,1.87026]
[1779555669039,51.48,75392.01,0.0,0.9853,1e-05,1.87172]
[1779555672059,51.48,75397.48,0.0,0.98538,1e-05,1.86331]
[1779555677096,51.48,75398.13,0.0,0.98539,1e-05,1.86247]
[1779555681124,51.48,75392.45,0.0,0.9853,1e-05,1.87138]
[1779555682132,51.48,75398.46,0.0,0.98539,1e-05,1.86211]
[1779555683140,51.48,75398.9,0.0,0.9854,1e-05,1.86147]
[1779555687316,51.48,75410.8,0.0,0.98556,1e-05,1.84334]
[1779555688173,51.48,75410.8,0.0,0.98556,1e-05,1.8434]
[1779555692205,51.48,75422.52,0.0,0.98574,1e-05,1.82355]
[1779555693213,51.48,75420.06,0.0,0.98571,1e-05,1.82738]
[1779555698247,51.49,75419.01,0.0,0.98569,1e-05,1.82944]
[1779555703282,51.49,75416.28,0.0,0.98565,1e-05,1.8341]
[1779555704289,51.49,75410.95,0.0,0.98557,1e-05,1.84233]
[1779555706303,51.49,75409.46,0.0,0.98555,1e-05,1.84478]
[1779555714363,51.49,75408.43,0.0,0.98553,1e-05,1.84705]
[1779555721408,51.5,75413.52,0.0,0.98559,1e-05,1.83986]
[1779555727607,51.5,75409.02,0.0,0.98552,1e-05,1.84722]
[1779555733492,51.5,75404.2,0.0,0.98545,1e-05,1.85502]
[1779555737677,51.5,75411.64,0.0,0.98556,1e-05,1.84385]
[1779555738527,51.5,75411.64,0.0,0.98556,1e-05,1.84393]
[1779555739533,51.5,75416.9,0.0,0.98563,1e-05,1.83599]
[1779555744569,51.51,75417.28,0.0,0.98563,1e-05,1.83592]
[1779555745576,51.51,75411.76,0.0,0.98555,1e-05,1.84445]
[1779555746583,51.51,75401.83,0.0,0.98541,1e-05,1.85976]
[1779555752625,51.51,75398.67,0.0,0.98538,1e-05,1.86268]
[1779555757821,51.51,75400.38,0.0,0.9854,1e-05,1.86031]
[1779555763702,51.51,75401.77,0.0,0.98542,1e-05,1.85848]
[1779555768737,51.52,75405.62,0.0,0.98547,1e-05,1.85282]
[1779555773772,51.52,75409.62,0.0,0.98552,1e-05,1.84695]
[1779555776793,51.52,75402.88,0.0,0.98543,1e-05,1.85746]
[1779555784849,51.52,75402.23,0.0,0.98541,1e-05,1.85873]
[1779555789886,51.52,75402.5,0.0,0.98542,1e-05,1.85848]
[1779555791900,51.52,75396.08,0.0,0.98532,1e-05,1.86845]
[1779555792907,51.52,75389.79,0.0,0.98523,1e-05,1.87821]
[1779555793916,51.52,75388.4,0.0,0.98521,1e-05,1.88037]
[1779555796937,51.52,75381.75,0.0,0.98512,1e-05,1.89072]
[1779555798103,51.52,75373.97,0.0,0.985,1e-05,1.90289]
[1779555799962,51.52,75373.65,0.0,0.985,1e-05,1.90332]
[1779555804992,51.52,75371.67,0.0,0.98497,1e-05,1.90624]
[1779555810033,51.52,75364.83,0.0,0.98487,1e-05,1.9168]
[1779555811036,51.52,75358.59,0.0,0.9848,1e-05,1.92431]
[1779555812043,51.52,75357.65,0.0,0.98479,1e-05,1.92572]
[1779555817078,51.52,75364.8,0.0,0.9849,1e-05,1.91408]
[1779555822112,51.51,75366.47,0.0,0.98492,1e-05,1.91119]
[1779555828155,51.51,75365.57,0.0,0.98491,1e-05,1.9123]
[1779555833191,51.51,75366.11,0.0,0.98492,1e-05,1.91122]
[1779555838225,51.51,75366.33,0.0,0.98493,1e-05,1.91071]
[1779555843260,51.51,75364.75,0.0,0.98491,1e-05,1.91304]
[1779555849305,51.51,75362.05,0.0,0.98487,1e-05,1.91711]
[1779555854340,51.51,75360.13,0.0,0.98484,1e-05,1.91998]
[1779555857363,51.51,75348.9,0.0,0.98467,1e-05,1.9377]
[1779555858539,51.51,75348.04,0.0,0.98466,1e-05,1.93893]
[1779555863405,51.5,75353.52,0.0,0.98475,1e-05,1.92995]
[1779555868609,51.5,75352.78,0.0,0.98474,1e-05,1.93076]
[1779555878679,51.5,75357.01,0.0,0.98483,1e-05,1.92117]
[1779555884556,51.5,75357.62,0.0,0.98484,1e-05,1.91988]
[1779555889591,51.5,75356.67,0.0,0.98483,1e-05,1.92109]
[1779555892612,51.49,75348.51,0.0,0.98471,1e-05,1.93385]
[1779555895633,51.49,75343.43,0.0,0.98463,1e-05,1.94168]
[1779555901675,51.49,75344.5,0.0,0.98465,1e-05,1.93946]
[1779555903688,51.49,75350.82,0.0,0.98475,1e-05,1.92926]
[1779555908891,51.49,75355.03,0.0,0.98481,1e-05,1.92228]
[1779555913759,51.49,75364.74,0.0,0.98496,1e-05,1.90671]
[1779555914766,51.49,75370.22,0.0,0.98504,1e-05,1.89809]
[1779555919801,51.48,75366.46,0.0,0.98499,1e-05,1.90389]
[1779555924836,51.48,75367.98,0.0,0.98501,1e-05,1.90138]
[1779555929871,51.48,75371.12,0.0,0.98506,1e-05,1.89637]
[1779555935914,51.48,75370.61,0.0,0.98507,1e-05,1.89482]
[1779555944977,51.48,75366.41,0.0,0.98501,1e-05,1.90125]
[1779555950012,51.48,75367.04,0.0,0.98502,1e-05,1.90014]
[1779555954041,51.48,75373.68,0.0,0.98511,1e-05,1.88966]
[1779555959242,51.48,75370.74,0.0,0.98507,1e-05,1.89421]
[1779555965118,51.48,75368.29,0.0,0.98504,1e-05,1.89801]
[1779555977202,51.48,75366.66,0.0,0.98501,1e-05,1.9005]
[1779555978210,51.48,75360.94,0.0,0.98493,1e-05,1.90949]
[1779555983244,51.48,75359.44,0.0,0.98491,1e-05,1.9118]
[1779555990297,51.48,75357.31,0.0,0.98488,1e-05,1.91506]
[1779555995332,51.48,75351.9,0.0,0.98482,1e-05,1.92123]
[1779556002380,51.48,75349.99,0.0,0.98479,1e-05,1.92409]
[1779556007415,51.48,75348.35,0.0,0.98477,1e-05,1.92654]
[1779556012450,51.48,75347.95,0.0,0.98476,1e-05,1.92704]
[1779556017488,51.48,75348.04,0.0,0.98476,1e-05,1.92676]
[1779556022524,51.47,75348.47,0.0,0.98477,1e-05,1.92596]
[1779556027559,51.47,75349.22,0.0,0.98478,1e-05,1.92465]
[1779556035615,51.47,75349.15,0.0,0.98478,1e-05,1.9246]
[1779556042664,51.47,75347.69,0.0,0.98476,1e-05,1.92674]
[1779556048707,51.47,75347.57,0.0,0.98476,1e-05,1.92678]
[1779556049888,51.47,75337.6,0.0,0.98462,1e-05,1.9426]
[1779556051727,51.47,75338.53,0.0,0.98465,1e-05,1.93868]
[1779556057770,51.47,75342.63,0.0,0.98471,1e-05,1.93187]
[1779556062804,51.47,75351.57,0.0,0.98485,1e-05,1.91749]
[1779556067838,51.47,75353.44,0.0,0.98487,1e-05,1.91443]
[1779556072874,51.47,75354.09,0.0,0.98489,1e-05,1.91329]
[1779556077909,51.47,75359.44,0.0,0.98497,1e-05,1.90477]
[1779556083951,51.47,75362.08,0.0,0.985,1e-05,1.90055]
[1779556088987,51.47,75368.84,0.0,0.9851,1e-05,1.88993]
[1779556094022,51.47,75376.29,0.0,0.98521,1e-05,1.87838]
[1779556099058,51.47,75381.02,0.0,0.98528,1e-05,1.87117]
[1779556105099,51.47,75378.32,0.0,0.98524,1e-05,1.87557]
[1779556110315,51.47,75373.65,0.0,0.98517,1e-05,1.883]
[1779556116177,51.47,75368.1,0.0,0.9851,1e-05,1.88957]
[1779556120389,51.47,75377.72,0.0,0.98524,1e-05,1.8747]
[1779556122219,51.47,75382.19,0.0,0.98531,1e-05,1.86729]
[1779556124233,51.46,75385.25,0.0,0.98536,1e-05,1.86157]
[1779556129269,51.46,75388.56,0.0,0.98542,1e-05,1.85572]
[1779556134303,51.46,75391.69,0.0,0.98546,1e-05,1.85127]
[1779556140530,51.46,75393.36,0.0,0.98548,1e-05,1.84915]
[1779556150600,51.47,75394.11,0.0,0.98548,1e-05,1.84871]
[1779556157465,51.47,75395.18,0.0,0.98549,1e-05,1.84752]
[1779556162498,51.47,75395.65,0.0,0.9855,1e-05,1.84712]
[1779556167535,51.47,75396.75,0.0,0.98551,1e-05,1.84575]
[1779556173576,51.48,75397.03,0.0,0.98553,1e-05,1.84342]
[1779556178612,51.48,75397.98,0.0,0.98554,1e-05,1.84228]
[1779556184659,51.48,75397.71,0.0,0.98553,1e-05,1.84308]
[1779556189693,51.48,75397.48,0.0,0.98552,1e-05,1.84376]
[1779556197749,51.48,75398.07,0.0,0.98553,1e-05,1.84337]
[1779556202784,51.49,75393.7,0.0,0.98546,1e-05,1.85039]
[1779556207823,51.49,75392.5,0.0,0.98544,1e-05,1.85254]
[1779556208828,51.49,75387.41,0.0,0.98537,1e-05,1.86045]
[1779556209833,51.49,75381.86,0.0,0.98529,1e-05,1.86909]
[1779556211027,51.49,75376.27,0.0,0.98521,1e-05,1.87782]
[1779556213862,51.49,75366.63,0.0,0.98507,1e-05,1.8929]
[1779556215875,51.49,75365.94,0.0,0.98506,1e-05,1.89397]
[1779556221098,51.49,75369.35,0.0,0.98511,1e-05,1.88862]
[1779556224939,51.49,75363.68,0.0,0.98502,1e-05,1.89755]
[1779556226953,51.49,75360.74,0.0,0.98498,1e-05,1.90217]
[1779556231987,51.49,75359.09,0.0,0.98497,1e-05,1.90246]
[1779556237022,51.49,75357.56,0.0,0.98495,1e-05,1.90487]
[1779556242057,51.49,75356.8,0.0,0.98494,1e-05,1.90608]
[1779556247280,51.49,75354.8,0.0,0.98491,1e-05,1.90924]
[1779556253133,51.49,75353.8,0.0,0.9849,1e-05,1.91084]
[1779556258357,51.49,75353.53,0.0,0.98489,1e-05,1.91128]
[1779556264211,51.49,75353.16,0.0,0.98489,1e-05,1.91189]
[1779556269249,51.49,75353.22,0.0,0.98489,1e-05,1.91184]
[1779556277302,51.49,75352.31,0.0,0.98487,1e-05,1.91335]
[1779556278502,51.49,75341.34,0.0,0.98471,1e-05,1.93075]
[1779556279316,51.49,75342.26,0.0,0.98472,1e-05,1.92929]
[1779556280323,51.49,75341.54,0.0,0.98471,1e-05,1.93041]
[1779556286365,51.49,75343.47,0.0,0.98474,1e-05,1.92719]
[1779556291401,51.49,75346.6,0.0,0.98481,1e-05,1.91978]
[1779556296436,51.49,75348.18,0.0,0.98483,1e-05,1.91717]
[1779556301471,51.49,75350.81,0.0,0.98487,1e-05,1.9129]
[1779556304492,51.49,75343.63,0.0,0.98477,1e-05,1.9242]
[1779556309528,51.49,75345.37,0.0,0.9848,1e-05,1.92121]
[1779556314562,51.48,75343.81,0.0,0.98477,1e-05,1.92342]
[1779556319597,51.48,75344.29,0.0,0.98478,1e-05,1.92235]
[1779556324632,51.48,75345.17,0.0,0.9848,1e-05,1.92064]
[1779556329667,51.48,75346.86,0.0,0.98483,1e-05,1.91765]
[1779556334702,51.48,75347.38,0.0,0.98484,1e-05,1.91651]
[1779556339737,51.48,75348.02,0.0,0.98485,1e-05,1.91519]
[1779556343764,51.47,75342.72,0.0,0.98478,1e-05,1.92332]
[1779556348800,51.47,75341.14,0.0,0.98476,1e-05,1.92545]
[1779556353835,51.47,75344.18,0.0,0.98482,1e-05,1.91796]
[1779556359091,51.47,75343.31,0.0,0.98481,1e-05,1.91901]
[1779556364916,51.47,75344.76,0.0,0.98484,1e-05,1.91645]
[1779556369951,51.46,75343.69,0.0,0.98482,1e-05,1.91793]
[1779556374986,51.46,75343.82,0.0,0.98483,1e-05,1.91751]
[1779556380032,51.46,75346.23,0.0,0.98486,1e-05,1.91349]
[1779556385061,51.46,75348.2,0.0,0.98489,1e-05,1.91019]
[1779556388081,51.46,75355.45,0.0,0.985,1e-05,1.89867]
[1779556393116,51.46,75354.71,0.0,0.98499,1e-05,1.89971]
[1779556398154,51.46,75354.89,0.0,0.985,1e-05,1.89931]
[1779556399377,51.46,75360.63,0.0,0.98508,1e-05,1.89028]
[1779556401172,51.46,75362.0,0.0,0.9851,1e-05,1.88812]
[1779556406207,51.46,75364.52,0.0,0.98514,1e-05,1.88417]
[1779556413256,51.46,75365.43,0.0,0.98517,1e-05,1.88047]
[1779556419517,51.46,75366.16,0.0,0.98518,1e-05,1.87937]
[1779556429586,51.46,75366.68,0.0,0.98518,1e-05,1.87865]
[1779556435410,51.46,75367.6,0.0,0.9852,1e-05,1.87727]
[1779556440445,51.46,75367.74,0.0,0.9852,1e-05,1.87711]
[1779556445481,51.46,75370.5,0.0,0.98524,1e-05,1.87287]
[1779556450515,51.46,75375.4,0.0,0.98531,1e-05,1.86537]
[1779556455551,51.46,75375.34,0.0,0.98531,1e-05,1.86561]
[1779556460584,51.46,75373.75,0.0,0.98528,1e-05,1.86822]
[1779556465620,51.46,75373.83,0.0,0.98528,1e-05,1.86823]
[1779556472669,51.46,75373.18,0.0,0.98529,1e-05,1.86715]
[1779556477704,51.47,75371.78,0.0,0.98527,1e-05,1.86946]
[1779556482739,51.47,75370.57,0.0,0.98525,1e-05,1.87146]
[1779556490795,51.47,75370.96,0.0,0.98525,1e-05,1.87106]
[1779556495829,51.47,75373.98,0.0,0.98529,1e-05,1.86651]
[1779556500864,51.47,75372.93,0.0,0.98528,1e-05,1.86831]
[1779556505901,51.47,75381.75,0.0,0.9854,1e-05,1.85484]
[1779556510937,51.47,75377.68,0.0,0.98534,1e-05,1.8614]
[1779556516977,51.47,75379.27,0.0,0.98536,1e-05,1.8593]
[1779556522011,51.48,75375.49,0.0,0.9853,1e-05,1.86547]
[1779556527047,51.48,75378.09,0.0,0.98534,1e-05,1.8617]
[1779556530293,51.48,75385.53,0.0,0.98544,1e-05,1.85044]
[1779556537123,51.48,75387.88,0.0,0.98549,1e-05,1.84501]
[1779556542151,51.48,75387.54,0.0,0.98548,1e-05,1.84591]
[1779556548193,51.49,75388.18,0.0,0.98549,1e-05,1.84537]
[1779556556253,51.49,75389.84,0.0,0.9855,1e-05,1.84344]
[1779556561287,51.49,75392.9,0.0,0.98554,1e-05,1.8392]
[1779556567327,51.5,75394.72,0.0,0.98557,1e-05,1.83688]
[1779556572362,51.5,75396.02,0.0,0.98558,1e-05,1.83528]
[1779556578406,51.5,75397.31,0.0,0.98559,1e-05,1.83379]
[1779556579410,51.5,75407.71,0.0,0.98574,1e-05,1.81805]
[1779556582432,51.5,75413.42,0.0,0.98582,1e-05,1.80976]
[1779556587466,51.51,75412.77,0.0,0.9858,1e-05,1.81136]
[1779556592502,51.51,75412.54,0.0,0.98581,1e-05,1.81012]
[1779556597537,51.52,75411.78,0.0,0.98579,1e-05,1.81195]
[1779556602571,51.52,75414.77,0.0,0.98583,1e-05,1.80812]
[1779556607606,51.52,75417.48,0.0,0.98586,1e-05,1.80473]
[1779556612642,51.53,75418.74,0.0,0.98587,1e-05,1.80352]
[1779556617677,51.53,75419.58,0.0,0.98588,1e-05,1.80294]
[1779556622712,51.54,75419.36,0.0,0.98587,1e-05,1.80394]
[1779556630996,51.54,75416.31,0.0,0.98582,1e-05,1.80957]
[1779556636810,51.55,75417.63,0.0,0.98583,1e-05,1.80832]
[1779556642851,51.55,75413.6,0.0,0.98576,1e-05,1.8151]
[1779556647887,51.55,75411.4,0.0,0.98573,1e-05,1.81897]
[1779556652923,51.56,75410.77,0.0,0.98573,1e-05,1.81821]
[1779556656950,51.56,75405.67,0.0,0.98566,1e-05,1.82635]
[1779556659971,51.56,75398.88,0.0,0.98556,1e-05,1.83699]
[1779556660978,51.56,75386.98,0.0,0.98539,1e-05,1.85533]
[1779556661985,51.56,75384.85,0.0,0.98536,1e-05,1.85866]
[1779556668028,51.56,75385.87,0.0,0.98537,1e-05,1.85733]
[1779556673065,51.56,75384.35,0.0,0.98535,1e-05,1.85989]
[1779556678099,51.57,75379.85,0.0,0.98528,1e-05,1.867]
[1779556683135,51.57,75377.32,0.0,0.98524,1e-05,1.87105]
[1779556686156,51.57,75370.06,0.0,0.98514,1e-05,1.88242]
[1779556688169,51.57,75366.81,0.0,0.98509,1e-05,1.8875]
[1779556693204,51.57,75365.2,0.0,0.98506,1e-05,1.89002]
[1779556699245,51.57,75363.88,0.0,0.98505,1e-05,1.89205]
[1779556704281,51.57,75365.42,0.0,0.98507,1e-05,1.8896]
[1779556709316,51.57,75369.02,0.0,0.98512,1e-05,1.88396]
[1779556716366,51.57,75369.64,0.0,0.98515,1e-05,1.88073]
[1779556721630,51.57,75370.03,0.0,0.98515,1e-05,1.88016]
[1779556727445,51.57,75370.52,0.0,0.98516,1e-05,1.87943]
[1779556732480,51.57,75371.05,0.0,0.98517,1e-05,1.87864]
[1779556737513,51.57,75371.92,0.0,0.98518,1e-05,1.87732]
[1779556742550,51.57,75372.13,0.0,0.98518,1e-05,1.87703]
[1779556750624,51.57,75371.71,0.0,0.98517,1e-05,1.87775]
[1779556754651,51.57,75379.12,0.0,0.98528,1e-05,1.8663]
[1779556760694,51.57,75377.54,0.0,0.98526,1e-05,1.86891]
[1779556763715,51.57,75372.54,0.0,0.98518,1e-05,1.87675]
[1779556766736,51.57,75366.74,0.0,0.9851,1e-05,1.88583]
[1779556771984,51.57,75367.06,0.0,0.98512,1e-05,1.88307]
[1779556778820,51.57,75368.55,0.0,0.98514,1e-05,1.88082]
[1779556783855,51.57,75369.87,0.0,0.98516,1e-05,1.87883]
[1779556788890,51.57,75370.1,0.0,0.98516,1e-05,1.87855]
[1779556793925,51.57,75370.05,0.0,0.98516,1e-05,1.87869]
[1779556798960,51.57,75370.53,0.0,0.98517,1e-05,1.87801]
[1779556804004,51.57,75370.87,0.0,0.98517,1e-05,1.87755]
[1779556809038,51.57,75371.07,0.0,0.98518,1e-05,1.87731]
[1779556819106,51.57,75371.04,0.0,0.98517,1e-05,1.87749]
[1779556825154,51.57,75371.36,0.0,0.98518,1e-05,1.87706]
[1779556827166,51.57,75356.53,0.0,0.98496,1e-05,1.90026]
[1779556828173,51.57,75356.1,0.0,0.98495,1e-05,1.90091]
[1779556829180,51.57,75347.31,0.0,0.98483,1e-05,1.91473]
[1779556830186,51.57,75346.32,0.0,0.98481,1e-05,1.91625]
[1779556835221,51.57,75347.52,0.0,0.98485,1e-05,1.91179]
[1779556841264,51.57,75348.43,0.0,0.98486,1e-05,1.91009]
[1779556846299,51.57,75345.94,0.0,0.98483,1e-05,1.91381]
[1779556851334,51.57,75345.87,0.0,0.98483,1e-05,1.91369]
[1779556856368,51.57,75346.79,0.0,0.98485,1e-05,1.91201]
[1779556861403,51.57,75346.85,0.0,0.98485,1e-05,1.91168]
[1779556866437,51.56,75356.37,0.0,0.98499,1e-05,1.89645]
[1779556867445,51.56,75357.68,0.0,0.98501,1e-05,1.89438]
[1779556872711,51.56,75354.76,0.0,0.98497,1e-05,1.89885]
[1779556878524,51.56,75358.59,0.0,0.98503,1e-05,1.89274]
[1779556881546,51.56,75362.59,0.0,0.98509,1e-05,1.88646]
[1779556886579,51.56,75361.78,0.0,0.98507,1e-05,1.8877]
[1779556891616,51.56,75363.14,0.0,0.98511,1e-05,1.88325]
[1779556896650,51.56,75366.46,0.0,0.98516,1e-05,1.87809]
[1779556901685,51.56,75366.94,0.0,0.98517,1e-05,1.87739]
[1779556906722,51.56,75366.26,0.0,0.98516,1e-05,1.87849]
[1779556908736,51.56,75359.95,0.0,0.98506,1e-05,1.88833]
[1779556909742,51.56,75347.2,0.0,0.98488,1e-05,1.90831]
[1779556914778,51.56,75345.93,0.0,0.98486,1e-05,1.91007]
[1779556919813,51.56,75344.94,0.0,0.98485,1e-05,1.91138]
[1779556924848,51.56,75351.19,0.0,0.98494,1e-05,1.90132]
[1779556927869,51.56,75356.79,0.0,0.98502,1e-05,1.89248]
[1779556933136,51.56,75352.29,0.0,0.98496,1e-05,1.89951]
[1779556937939,51.56,75345.87,0.0,0.98486,1e-05,1.90958]
[1779556938946,51.56,75337.39,0.0,0.98474,1e-05,1.92299]
[1779556939961,51.56,75335.65,0.0,0.98471,1e-05,1.92571]
[1779556943206,51.56,75319.52,0.0,0.98447,2e-05,1.95132]
[1779556943981,51.56,75319.52,0.0,0.98447,2e-05,1.95124]
[1779556944987,51.56,75325.09,0.0,0.98456,2e-05,1.94222]
[1779556947002,51.55,75327.92,0.0,0.9846,2e-05,1.93755]
[1779556952039,51.55,75329.84,0.0,0.98465,1e-05,1.93182]
[1779556957074,51.55,75330.01,0.0,0.98466,1e-05,1.93123]
[1779556962109,51.55,75332.05,0.0,0.98469,1e-05,1.92767]
[1779556967144,51.55,75332.87,0.0,0.98471,1e-05,1.92607]
[1779556972180,51.55,75330.78,0.0,0.98468,1e-05,1.92909]
[1779556975203,51.54,75328.12,0.0,0.98464,1e-05,1.93312]
[1779556980239,51.54,75326.33,0.0,0.98462,2e-05,1.93556]
[1779556985271,51.54,75329.25,0.0,0.98466,1e-05,1.93051]
[1779556990307,51.54,75328.94,0.0,0.98466,1e-05,1.93062]
[1779556997354,51.53,75331.23,0.0,0.9847,1e-05,1.92646]
[1779557003395,51.53,75332.2,0.0,0.98472,1e-05,1.92449]
[1779557008433,51.53,75334.04,0.0,0.98475,1e-05,1.92123]
[1779557013701,51.53,75334.68,0.0,0.98478,1e-05,1.91756]
[1779557019507,51.53,75337.13,0.0,0.98482,1e-05,1.91331]
[1779557032602,51.52,75337.42,0.0,0.98483,1e-05,1.91212]
[1779557037638,51.52,75340.03,0.0,0.98487,1e-05,1.90773]
[1779557042672,51.52,75338.68,0.0,0.98486,1e-05,1.90959]
[1779557047706,51.52,75338.96,0.0,0.98486,1e-05,1.90887]
[1779557052741,51.52,75339.75,0.0,0.98488,1e-05,1.90736]
[1779557057778,51.51,75340.24,0.0,0.98489,1e-05,1.90627]
[1779557062812,51.51,75340.99,0.0,0.9849,1e-05,1.90484]
[1779557064052,51.51,75348.65,0.0,0.98501,1e-05,1.89275]
[1779557065832,51.51,75348.91,0.0,0.98502,1e-05,1.89229]
[1779557070867,51.51,75348.35,0.0,0.98501,1e-05,1.89308]
[1779557075904,51.51,75348.12,0.0,0.98502,1e-05,1.89111]
[1779557080938,51.51,75351.65,0.0,0.98508,1e-05,1.88558]
[1779557086980,51.51,75353.96,0.0,0.98511,1e-05,1.882]
[1779557090002,51.51,75359.11,0.0,0.98518,1e-05,1.874]
[1779557095037,51.51,75360.51,0.0,0.9852,1e-05,1.87191]
[1779557101079,51.51,75361.3,0.0,0.98521,1e-05,1.87078]
[1779557106114,51.51,75365.4,0.0,0.98527,1e-05,1.86452]
[1779557111148,51.51,75368.04,0.0,0.98531,1e-05,1.86057]
[1779557116186,51.51,75368.8,0.0,0.98532,1e-05,1.85955]
[1779557121220,51.52,75367.51,0.0,0.9853,1e-05,1.86171]
[1779557126254,51.52,75367.93,0.0,0.9853,1e-05,1.8612]
[1779557132298,51.52,75368.35,0.0,0.98533,1e-05,1.85843]
[1779557137333,51.52,75368.47,0.0,0.98533,1e-05,1.85839]
[1779557142368,51.52,75369.03,0.0,0.98533,1e-05,1.85766]
[1779557147403,51.52,75368.72,0.0,0.98533,1e-05,1.85827]
[1779557152438,51.52,75369.2,0.0,0.98533,1e-05,1.85766]
[1779557157473,51.52,75369.29,0.0,0.98533,1e-05,1.85765]
[1779557162508,51.52,75367.09,0.0,0.9853,1e-05,1.86117]
[1779557167543,51.52,75367.38,0.0,0.9853,1e-05,1.86084]
[1779557172578,51.52,75362.81,0.0,0.98524,1e-05,1.86802]
[1779557177614,51.52,75362.79,0.0,0.98524,1e-05,1.86811]
[1779557182651,51.52,75362.89,0.0,0.98524,1e-05,1.86802]
[1779557187687,51.52,75363.11,0.0,0.98524,1e-05,1.86776]
[1779557192722,51.52,75363.5,0.0,0.98526,1e-05,1.86495]
[1779557197757,51.53,75363.07,0.0,0.98525,1e-05,1.86573]
[1779557202792,51.53,75363.89,0.0,0.98526,1e-05,1.86457]
[1779557208834,51.53,75367.46,0.0,0.98531,1e-05,1.85924]
[1779557211856,51.53,75361.03,0.0,0.98522,1e-05,1.86932]
[1779557213870,51.53,75357.31,0.0,0.98517,1e-05,1.87515]
[1779557218905,51.53,75352.68,0.0,0.9851,1e-05,1.88244]
[1779557223941,51.53,75349.38,0.0,0.98505,1e-05,1.88768]
[1779557228975,51.53,75346.0,0.0,0.985,1e-05,1.89303]
[1779557234011,51.53,75344.22,0.0,0.98497,1e-05,1.89586]
[1779557235252,51.53,75337.61,0.0,0.98487,1e-05,1.90628]
[1779557239048,51.53,75339.05,0.0,0.9849,1e-05,1.90396]
[1779557244084,51.53,75339.12,0.0,0.9849,1e-05,1.90376]
[1779557249117,51.53,75341.56,0.0,0.98493,1e-05,1.89982]
[1779557255392,51.53,75341.83,0.0,0.98496,1e-05,1.89698]
[1779557262209,51.53,75341.23,0.0,0.98495,1e-05,1.89783]
[1779557267243,51.53,75341.45,0.0,0.98495,1e-05,1.8974]
[1779557272278,51.53,75341.7,0.0,0.98496,1e-05,1.89694]
[1779557277316,51.53,75343.51,0.0,0.98498,1e-05,1.89405]
[1779557282351,51.53,75343.91,0.0,0.98499,1e-05,1.89337]
[1779557287384,51.53,75348.36,0.0,0.98506,1e-05,1.88637]
[1779557292419,51.53,75346.91,0.0,0.98504,1e-05,1.88865]
[1779557297454,51.53,75348.18,0.0,0.98505,1e-05,1.8867]
[1779557302489,51.53,75347.29,0.0,0.98504,1e-05,1.88819]
[1779557307524,51.53,75345.53,0.0,0.98501,1e-05,1.89106]
[1779557316587,51.53,75343.8,0.0,0.985,1e-05,1.89171]
[1779557321623,51.53,75343.19,0.0,0.98499,1e-05,1.89283]
[1779557326659,51.53,75345.24,0.0,0.98502,1e-05,1.88981]
[1779557331693,51.53,75349.34,0.0,0.98508,1e-05,1.8836]
[1779557336728,51.53,75350.18,0.0,0.98509,1e-05,1.88252]
[1779557340755,51.53,75355.48,0.0,0.98516,1e-05,1.87444]
[1779557345791,51.54,75357.7,0.0,0.98519,1e-05,1.87124]
[1779557350827,51.54,75360.99,0.0,0.98524,1e-05,1.86637]
[1779557355860,51.54,75361.6,0.0,0.98525,1e-05,1.86563]
[1779557359889,51.54,75378.31,0.0,0.98549,1e-05,1.84001]
[1779557360896,51.54,75404.71,0.0,0.98586,1e-05,1.79992]
[1779557362141,51.54,75405.77,0.0,0.98587,1e-05,1.79847]
[1779557367945,51.55,75401.1,0.0,0.9858,1e-05,1.80642]
[1779557372980,51.55,75399.59,0.0,0.98579,1e-05,1.80718]
[1779557374994,51.55,75389.49,0.0,0.98564,1e-05,1.82279]
[1779557376002,51.55,75386.6,0.0,0.9856,1e-05,1.82731]
[1779557378015,51.55,75384.05,0.0,0.98556,1e-05,1.83142]
[1779557383052,51.56,75383.67,0.0,0.98555,1e-05,1.8325]
[1779557392351,51.56,75383.21,0.0,0.98554,1e-05,1.83418]
[1779557396145,51.56,75388.81,0.0,0.98561,1e-05,1.82592]
[1779557401181,51.57,75388.55,0.0,0.9856,1e-05,1.82695]
[1779557406214,51.57,75388.89,0.0,0.98561,1e-05,1.82685]
[1779557409236,51.57,75394.75,0.0,0.98568,1e-05,1.81837]
[1779557412491,51.58,75401.99,0.0,0.98578,1e-05,1.80776]
[1779557418300,51.58,75400.36,0.0,0.98575,1e-05,1.81103]
[1779557421320,51.58,75394.73,0.0,0.98567,1e-05,1.81993]
[1779557426354,51.59,75394.97,0.0,0.98567,1e-05,1.8201]
[1779557428368,51.59,75404.06,0.0,0.98579,1e-05,1.80656]
[1779557433403,51.59,75406.42,0.0,0.98584,1e-05,1.80141]
[1779557438438,51.6,75410.74,0.0,0.98589,1e-05,1.79558]
[1779557445486,51.6,75411.67,0.0,0.9859,1e-05,1.79515]
[1779557450521,51.61,75414.69,0.0,0.98593,1e-05,1.7913]
[1779557452776,51.61,75409.65,0.0,0.98586,1e-05,1.79914]
[1779557455557,51.61,75402.82,0.0,0.98576,1e-05,1.80981]
[1779557460594,51.61,75406.76,0.0,0.98581,1e-05,1.80437]
[1779557462846,51.61,75414.12,0.0,0.98591,1e-05,1.79351]
[1779557464621,51.62,75415.8,0.0,0.98593,1e-05,1.79124]
[1779557469654,51.62,75414.15,0.0,0.9859,1e-05,1.7944]
[1779557476704,51.63,75412.95,0.0,0.98588,1e-05,1.7972]
[1779557481740,51.63,75408.73,0.0,0.98581,1e-05,1.80428]
[1779557487783,51.64,75405.47,0.0,0.98576,1e-05,1.8101]
[1779557493065,51.64,75411.09,0.0,0.98585,1e-05,1.80016]
[1779557498860,51.65,75411.72,0.0,0.98585,1e-05,1.80021]
[1779557503895,51.65,75412.83,0.0,0.98585,1e-05,1.79931]
[1779557508929,51.66,75415.93,0.0,0.98589,1e-05,1.79541]
[1779557513965,51.66,75415.32,0.0,0.98588,1e-05,1.79708]
[1779557519000,51.66,75416.38,0.0,0.98588,1e-05,1.79623]
[1779557525045,51.67,75417.47,0.0,0.98589,1e-05,1.79546]
[1779557530080,51.67,75411.87,0.0,0.98581,1e-05,1.80456]
[1779557535115,51.68,75410.59,0.0,0.98578,1e-05,1.80714]
[1779557536123,51.68,75405.43,0.0,0.98571,1e-05,1.81507]
[1779557539143,51.68,75404.7,0.0,0.9857,1e-05,1.8165]
[1779557547198,51.67,75404.17,0.0,0.98571,1e-05,1.81543]
[1779557553506,51.67,75401.28,0.0,0.98568,1e-05,1.81776]
[1779557563576,51.68,75402.13,0.0,0.98568,1e-05,1.81751]
[1779557571373,51.68,75403.17,0.0,0.98569,1e-05,1.81674]
[1779557578422,51.68,75406.89,0.0,0.98574,1e-05,1.81129]
[1779557583716,51.67,75410.14,0.0,0.9858,1e-05,1.80476]
[1779557587484,51.66,75403.21,0.0,0.98572,1e-05,1.8135]
[1779557591513,51.65,75397.96,0.0,0.98566,1e-05,1.81969]
[1779557598562,51.65,75394.22,0.0,0.98561,1e-05,1.82549]
[1779557603856,51.66,75389.73,0.0,0.98554,1e-05,1.8328]
[1779557612661,51.66,75390.59,0.0,0.98556,1e-05,1.83008]
[1779557617694,51.66,75391.11,0.0,0.98556,1e-05,1.8298]
[1779557622730,51.67,75390.87,0.0,0.98556,1e-05,1.83067]
[1779557627766,51.66,75393.15,0.0,0.9856,1e-05,1.82609]
[1779557630787,51.66,75398.84,0.0,0.98568,1e-05,1.81778]
[1779557632801,51.66,75401.49,0.0,0.98572,1e-05,1.81293]
[1779557637836,51.6,75399.51,0.0,0.98578,1e-05,1.80675]
[1779557642870,51.59,75398.13,0.0,0.98578,1e-05,1.80689]
[1779557646898,51.58,75406.12,0.0,0.9859,1e-05,1.79331]
[1779557651937,51.57,75403.02,0.0,0.98587,1e-05,1.79612]
[1779557657980,51.56,75399.59,0.0,0.98585,1e-05,1.79901]
[1779557664278,51.54,75397.48,0.0,0.98584,1e-05,1.7999]
[1779557670062,51.53,75395.38,0.0,0.98583,1e-05,1.8008]
[1779557676104,51.51,75395.03,0.0,0.98586,1e-05,1.79685]
[1779557681140,51.5,75395.89,0.0,0.98589,1e-05,1.79373]
[1779557686174,51.49,75396.75,0.0,0.98592,1e-05,1.79067]
[1779557692218,51.48,75398.08,0.0,0.98596,1e-05,1.78657]
[1779557693223,51.48,75382.12,0.0,0.98574,1e-05,1.81033]
[1779557694230,51.48,75372.57,0.0,0.98561,1e-05,1.82448]
[1779557695237,51.47,75372.64,0.0,0.98561,1e-05,1.82396]
[1779557699265,51.47,75358.36,0.0,0.98541,1e-05,1.8453]
[1779557700271,51.47,75357.95,0.0,0.98541,1e-05,1.84547]
[1779557703309,51.47,75364.52,0.0,0.9855,1e-05,1.83565]
[1779557705323,51.46,75367.16,0.0,0.98555,1e-05,1.83073]
[1779557710357,51.46,75364.57,0.0,0.98551,1e-05,1.83476]
[1779557715393,51.46,75361.83,0.0,0.98547,1e-05,1.83898]
[1779557724456,51.47,75359.55,0.0,0.98543,1e-05,1.84343]
[1779557729491,51.47,75359.4,0.0,0.98543,1e-05,1.84362]
[1779557734527,51.47,75359.0,0.0,0.98544,1e-05,1.8419]
[1779557740568,51.47,75361.52,0.0,0.98547,1e-05,1.83873]
[1779557745603,51.48,75362.8,0.0,0.98548,1e-05,1.83727]
[1779557750638,51.48,75359.59,0.0,0.98543,1e-05,1.84272]
[1779557754668,51.48,75353.75,0.0,0.98534,1e-05,1.85209]
[1779557759703,51.48,75353.64,0.0,0.98534,1e-05,1.85268]
[1779557764739,51.49,75356.31,0.0,0.98537,1e-05,1.84898]
[1779557769774,51.49,75356.44,0.0,0.98537,1e-05,1.84924]
[1779557778095,51.49,75356.26,0.0,0.98536,1e-05,1.85025]
[1779557783871,51.5,75356.21,0.0,0.98536,1e-05,1.85088]
[1779557792934,51.5,75356.43,0.0,0.98537,1e-05,1.84908]
[1779557798238,51.5,75356.64,0.0,0.98537,1e-05,1.84922]
[1779557804013,51.51,75357.37,0.0,0.98537,1e-05,1.84866]
[1779557809047,51.51,75358.83,0.0,0.98539,1e-05,1.84688]
[1779557814082,51.51,75359.77,0.0,0.9854,1e-05,1.84593]
[1779557819117,51.52,75357.81,0.0,0.98537,1e-05,1.84945]
[1779557821132,51.52,75347.44,0.0,0.98521,1e-05,1.86569]
[1779557823145,51.52,75346.98,0.0,0.98521,1e-05,1.86653]
[1779557828180,51.52,75346.73,0.0,0.9852,1e-05,1.86722]
[1779557833218,51.52,75346.37,0.0,0.98519,1e-05,1.86807]
[1779557838250,51.52,75340.34,0.0,0.9851,1e-05,1.87771]
[1779557843285,51.52,75340.34,0.0,0.9851,1e-05,1.87789]
[1779557847312,51.52,75337.48,0.0,0.98506,1e-05,1.88245]
[1779557852348,51.52,75337.86,0.0,0.98508,1e-05,1.87963]
[1779557857383,51.53,75338.48,0.0,0.98509,1e-05,1.87874]
[1779557862418,51.53,75339.2,0.0,0.9851,1e-05,1.8777]
[1779557867455,51.53,75340.3,0.0,0.98511,1e-05,1.87607]
[1779557872493,51.53,75341.65,0.0,0.98513,1e-05,1.87404]
[1779557878799,51.53,75343.52,0.0,0.98516,1e-05,1.87126]
[1779557884574,51.53,75345.28,0.0,0.98518,1e-05,1.86865]
[1779557888870,51.53,75339.02,0.0,0.98509,1e-05,1.87853]
[1779557894643,51.53,75337.77,0.0,0.98507,1e-05,1.88055]
[1779557899680,51.53,75339.14,0.0,0.98509,1e-05,1.87847]
[1779557904714,51.53,75339.32,0.0,0.98509,1e-05,1.87827]
[1779557909749,51.53,75338.24,0.0,0.98508,1e-05,1.88003]
[1779557914785,51.53,75337.42,0.0,0.98508,1e-05,1.87907]
[1779557919820,51.53,75337.36,0.0,0.98508,1e-05,1.87924]
[1779557924855,51.53,75336.19,0.0,0.98506,1e-05,1.88116]
[1779557929153,51.53,75330.72,0.0,0.98498,1e-05,1.88978]
[1779557935932,51.53,75330.87,0.0,0.98498,1e-05,1.88959]
[1779557939224,51.53,75341.13,0.0,0.98513,1e-05,1.87359]
[1779557942983,51.53,75342.31,0.0,0.98515,1e-05,1.87191]
[1779557947010,51.53,75347.64,0.0,0.98522,1e-05,1.86381]
[1779557952044,51.54,75346.79,0.0,0.98521,1e-05,1.86542]
[1779557959363,51.54,75347.05,0.0,0.98521,1e-05,1.86543]
[1779557965135,51.54,75346.85,0.0,0.9852,1e-05,1.8661]
[1779557971177,51.54,75346.79,0.0,0.98522,1e-05,1.86425]
[1779557976213,51.55,75344.68,0.0,0.98518,1e-05,1.86783]
[1779557977222,51.55,75339.11,0.0,0.9851,1e-05,1.87657]
[1779557978229,51.55,75338.72,0.0,0.98509,1e-05,1.87722]
[1779557983270,51.55,75339.93,0.0,0.98511,1e-05,1.87552]
[1779557988298,51.55,75339.39,0.0,0.9851,1e-05,1.87655]
[1779557991338,51.55,75369.07,0.0,0.98553,1e-05,1.83075]
[1779557992342,51.55,75375.69,0.0,0.98562,1e-05,1.82075]
[1779557993350,51.55,75376.03,0.0,0.98563,1e-05,1.82036]
[1779557998395,51.55,75372.05,0.0,0.98556,1e-05,1.82706]
[1779558003422,51.56,75372.31,0.0,0.98556,1e-05,1.82725]
[1779558004427,51.56,75353.79,0.0,0.98529,1e-05,1.85586]
[1779558005434,51.56,75350.21,0.0,0.98524,1e-05,1.86147]
[1779558010469,51.56,75350.27,0.0,0.98524,1e-05,1.86167]
[1779558016511,51.56,75350.25,0.0,0.98524,1e-05,1.86204]
[1779558022553,51.56,75350.26,0.0,0.98523,1e-05,1.86236]
[1779558025574,51.57,75342.71,0.0,0.98512,1e-05,1.87425]
[1779558030609,51.57,75345.83,0.0,0.98517,1e-05,1.86957]
[1779558035644,51.57,75347.44,0.0,0.9852,1e-05,1.86498]
[1779558046728,51.57,75347.67,0.0,0.9852,1e-05,1.86513]
[1779558051760,51.57,75351.46,0.0,0.98526,1e-05,1.85947]
[1779558054782,51.57,75353.78,0.0,0.98529,1e-05,1.85604]
[1779558060073,51.57,75351.89,0.0,0.98526,1e-05,1.85933]
[1779558065859,51.58,75351.71,0.0,0.98525,1e-05,1.8599]
[1779558071902,51.58,75351.25,0.0,0.98524,1e-05,1.86098]
[1779558080212,51.58,75350.79,0.0,0.98523,1e-05,1.86223]
[1779558083984,51.58,75342.07,0.0,0.9851,1e-05,1.87602]
[1779558089024,51.58,75341.93,0.0,0.9851,1e-05,1.87642]
[1779558098087,51.59,75342.82,0.0,0.98513,1e-05,1.87307]
[1779558103122,51.59,75341.41,0.0,0.9851,1e-05,1.87545]
[1779558108157,51.59,75342.01,0.0,0.98511,1e-05,1.87469]
[1779558116214,51.59,75343.03,0.0,0.98512,1e-05,1.87337]
[1779558124270,51.59,75342.2,0.0,0.98511,1e-05,1.87494]
[1779558129309,51.59,75337.8,0.0,0.98504,1e-05,1.88196]
[1779558134340,51.59,75335.26,0.0,0.985,1e-05,1.88604]
[1779558139375,51.59,75338.1,0.0,0.98504,1e-05,1.88168]
[1779558145417,51.59,75338.12,0.0,0.98504,1e-05,1.88181]
[1779558150711,51.6,75337.43,0.0,0.98503,1e-05,1.88302]
[1779558159515,51.6,75337.47,0.0,0.98505,1e-05,1.88091]
[1779558164550,51.6,75336.92,0.0,0.98504,1e-05,1.88193]
[1779558171599,51.6,75337.05,0.0,0.98504,1e-05,1.88194]
[1779558176634,51.6,75336.7,0.0,0.98503,1e-05,1.88266]
[1779558184690,51.6,75336.45,0.0,0.98503,1e-05,1.8833]
[1779558189725,51.6,75336.52,0.0,0.98503,1e-05,1.88335]
[1779558194760,51.6,75332.56,0.0,0.98497,1e-05,1.8897]
[1779558195769,51.6,75326.75,0.0,0.98488,1e-05,1.89886]
[1779558201063,51.6,75326.74,0.0,0.98488,1e-05,1.8989]
[1779558206844,51.6,75329.79,0.0,0.98492,1e-05,1.89414]
[1779558211879,51.6,75330.02,0.0,0.98494,1e-05,1.89149]
[1779558217921,51.6,75332.67,0.0,0.98498,1e-05,1.8874]
[1779558222955,51.6,75338.2,0.0,0.98506,1e-05,1.87881]
[1779558227992,51.61,75339.13,0.0,0.98508,1e-05,1.87752]
[1779558233028,51.61,75338.3,0.0,0.98506,1e-05,1.87899]
[1779558238064,51.61,75336.77,0.0,0.98504,1e-05,1.8816]
[1779558243098,51.61,75336.14,0.0,0.98503,1e-05,1.88274]
[1779558248143,51.61,75336.94,0.0,0.98504,1e-05,1.88162]
[1779558254181,51.61,75336.68,0.0,0.98503,1e-05,1.88228]
[1779558259212,51.61,75337.9,0.0,0.98505,1e-05,1.88057]
[1779558265256,51.61,75337.47,0.0,0.98504,1e-05,1.8815]
[1779558270290,51.62,75336.4,0.0,0.98502,1e-05,1.88337]
[1779558276332,51.62,75336.11,0.0,0.98503,1e-05,1.88174]
[1779558281632,51.62,75336.07,0.0,0.98503,1e-05,1.88201]
[1779558289429,51.62,75335.83,0.0,0.98502,1e-05,1.8827]
[1779558295470,51.62,75335.99,0.0,0.98502,1e-05,1.88267]
[1779558300764,51.62,75335.74,0.0,0.98502,1e-05,1.88324]
[1779558306546,51.62,75337.21,0.0,0.98504,1e-05,1.88115]
[1779558311581,51.62,75337.11,0.0,0.98503,1e-05,1.8815]
[1779558317624,51.63,75336.76,0.0,0.98503,1e-05,1.88227]
[1779558322659,51.63,75332.29,0.0,0.98496,1e-05,1.88943]
[1779558327694,51.63,75331.79,0.0,0.98495,1e-05,1.89033]
[1779558332728,51.63,75331.76,0.0,0.98497,1e-05,1.88816]
[1779558339782,51.63,75334.98,0.0,0.98501,1e-05,1.88333]
[1779558344816,51.63,75329.99,0.0,0.98494,1e-05,1.89132]
[1779558346827,51.63,75326.8,0.0,0.98489,1e-05,1.89636]
[1779558351864,51.63,75327.59,0.0,0.9849,1e-05,1.89516]
[1779558356897,51.63,75327.55,0.0,0.9849,1e-05,1.89526]
[1779558361934,51.63,75328.64,0.0,0.98492,1e-05,1.89355]
[1779558371259,51.63,75327.97,0.0,0.98491,1e-05,1.89462]
[1779558377038,51.63,75326.22,0.0,0.98488,1e-05,1.89733]
[1779558378048,51.63,75316.04,0.0,0.98473,1e-05,1.9134]
[1779558379051,51.63,75312.87,0.0,0.98468,2e-05,1.9184]
[1779558384086,51.63,75317.2,0.0,0.98475,1e-05,1.91132]
[1779558389122,51.63,75315.57,0.0,0.98473,1e-05,1.91375]
[1779558394168,51.63,75312.12,0.0,0.98469,2e-05,1.91669]
[1779558399203,51.63,75310.72,0.0,0.98468,2e-05,1.9187]
[1779558401473,51.62,75288.86,0.0,0.98435,2e-05,1.95353]
[1779558403236,51.62,75288.86,0.0,0.98435,2e-05,1.95332]
[1779558408266,51.62,75297.92,0.0,0.98449,2e-05,1.93836]
[1779558409276,51.62,75301.01,0.0,0.98454,2e-05,1.93333]
[1779558414310,51.62,75305.61,0.0,0.98461,2e-05,1.92559]
[1779558419344,51.62,75310.95,0.0,0.98469,2e-05,1.91679]
[1779558424380,51.61,75315.46,0.0,0.98476,1e-05,1.90934]
[1779558429414,51.61,75317.4,0.0,0.9848,1e-05,1.90599]
[1779558433445,51.61,75324.26,0.0,0.9849,1e-05,1.89494]
[1779558439488,51.61,75327.52,0.0,0.98495,1e-05,1.88959]
[1779558440498,51.61,75333.74,0.0,0.98504,1e-05,1.87982]
[1779558445530,51.61,75335.15,0.0,0.98506,1e-05,1.87754]
[1779558450566,51.61,75332.56,0.0,0.98503,1e-05,1.88153]
[1779558454595,51.61,75327.28,0.0,0.98497,1e-05,1.88743]
[1779558456609,51.61,75323.94,0.0,0.98492,1e-05,1.89262]
[1779558461895,51.61,75322.36,0.0,0.9849,1e-05,1.89494]
[1779558467686,51.61,75322.31,0.0,0.9849,1e-05,1.8948]
[1779558472720,51.61,75326.26,0.0,0.98496,1e-05,1.88845]
[1779558477755,51.61,75331.31,0.0,0.98503,1e-05,1.88041]
[1779558482036,51.6,75338.39,0.0,0.98514,1e-05,1.8693]
[1779558489838,51.61,75338.03,0.0,0.98513,1e-05,1.8699]
[1779558497897,51.61,75339.08,0.0,0.98515,1e-05,1.86835]
[1779558502930,51.61,75336.03,0.0,0.9851,1e-05,1.87315]
[1779558507965,51.61,75338.88,0.0,0.98514,1e-05,1.86875]
[1779558515024,51.61,75338.61,0.0,0.98515,1e-05,1.86699]
[1779558520050,51.61,75338.19,0.0,0.98515,1e-05,1.86775]
[1779558525086,51.61,75338.98,0.0,0.98516,1e-05,1.86663]
[1779558531379,51.61,75341.28,0.0,0.98519,1e-05,1.86326]
[1779558537169,51.61,75340.29,0.0,0.98517,1e-05,1.86496]
[1779558544218,51.61,75342.13,0.0,0.9852,1e-05,1.86236]
[1779558549253,51.61,75343.62,0.0,0.98522,1e-05,1.86026]
[1779558556302,51.62,75342.18,0.0,0.98519,1e-05,1.86283]
[1779558561591,51.62,75341.41,0.0,0.98518,1e-05,1.86432]
[1779558567379,51.62,75343.36,0.0,0.98521,1e-05,1.86158]
[1779558571661,51.62,75332.98,0.0,0.98507,1e-05,1.87571]
[1779558573421,51.62,75331.52,0.0,0.98505,1e-05,1.87805]
[1779558578456,51.62,75331.35,0.0,0.98504,1e-05,1.87846]
[1779558583491,51.62,75331.1,0.0,0.98504,1e-05,1.879]
[1779558588526,51.62,75335.1,0.0,0.98509,1e-05,1.87291]
[1779558593561,51.62,75338.11,0.0,0.98514,1e-05,1.86841]
[1779558598596,51.63,75338.71,0.0,0.98514,1e-05,1.86771]
[1779558603633,51.63,75337.37,0.0,0.98512,1e-05,1.87002]
[1779558608666,51.63,75336.37,0.0,0.98511,1e-05,1.87179]
[1779558613701,51.63,75337.23,0.0,0.98512,1e-05,1.87066]
[1779558618737,51.63,75336.63,0.0,0.98511,1e-05,1.8718]
[1779558623780,51.63,75336.08,0.0,0.9851,1e-05,1.87286]
[1779558628806,51.63,75335.89,0.0,0.98509,1e-05,1.87335]
[1779558642154,51.64,75335.19,0.0,0.98509,1e-05,1.87263]
[1779558647940,51.64,75334.05,0.0,0.98507,1e-05,1.87464]
[1779558653981,51.64,75333.91,0.0,0.98507,1e-05,1.87507]
[1779558661035,51.64,75334.05,0.0,0.98507,1e-05,1.8751]
[1779558667078,51.64,75334.01,0.0,0.98507,1e-05,1.87539]
[1779558673120,51.64,75333.85,0.0,0.98506,1e-05,1.87587]
[1779558678153,51.64,75334.19,0.0,0.98507,1e-05,1.87553]
[1779558683187,51.65,75333.5,0.0,0.98505,1e-05,1.87682]
[1779558688223,51.65,75334.87,0.0,0.98507,1e-05,1.87488]
[1779558690244,51.65,75342.16,0.0,0.98518,1e-05,1.86362]
[1779558691245,51.65,75360.11,0.0,0.98545,1e-05,1.83379]
[1779558692252,51.65,75378.22,0.0,0.98571,1e-05,1.80618]
[1779558693260,51.65,75378.78,0.0,0.98572,1e-05,1.80548]
[1779558698293,51.65,75384.6,0.0,0.98579,1e-05,1.79746]
[1779558702575,51.66,75389.57,0.0,0.98586,1e-05,1.79066]
[1779558704339,51.66,75381.96,0.0,0.98575,1e-05,1.80248]
[1779558705345,51.66,75382.84,0.0,0.98576,1e-05,1.80131]
[1779558707360,51.66,75375.61,0.0,0.98565,1e-05,1.81259]
[1779558708365,51.66,75373.91,0.0,0.98563,1e-05,1.81531]
[1779558713402,51.67,75374.41,0.0,0.98563,1e-05,1.8152]
[1779558718439,51.67,75376.83,0.0,0.98566,1e-05,1.81215]
[1779558724481,51.68,75378.08,0.0,0.98567,1e-05,1.81102]
[1779558729517,51.68,75380.15,0.0,0.98569,1e-05,1.8085]
[1779558735559,51.68,75381.42,0.0,0.9857,1e-05,1.80732]
[1779558740593,51.69,75381.93,0.0,0.9857,1e-05,1.80715]
[1779558745628,51.69,75382.86,0.0,0.98571,1e-05,1.80634]
[1779558752925,51.7,75383.41,0.0,0.98573,1e-05,1.80425]
[1779558759731,51.7,75378.87,0.0,0.98566,1e-05,1.81199]
[1779558764764,51.71,75376.05,0.0,0.98561,1e-05,1.81687]
[1779558773066,51.71,75375.16,0.0,0.98559,1e-05,1.81915]
[1779558778866,51.72,75373.26,0.0,0.98556,1e-05,1.82273]
[1779558787929,51.72,75372.93,0.0,0.98554,1e-05,1.82424]
[1779558793207,51.73,75374.7,0.0,0.98556,1e-05,1.82209]
[1779558797999,51.73,75372.4,0.0,0.98552,1e-05,1.82611]
[1779558803278,51.73,75379.9,0.0,0.98563,1e-05,1.81517]
[1779558809078,51.74,75380.48,0.0,0.98563,1e-05,1.81494]
[1779558816142,51.74,75376.94,0.0,0.98559,1e-05,1.81884]
[1779558821181,51.74,75375.11,0.0,0.98556,1e-05,1.82221]
[1779558825205,51.75,75378.77,0.0,0.9856,1e-05,1.81712]
[1779558830240,51.75,75383.79,0.0,0.98567,1e-05,1.81018]
[1779558836282,51.76,75386.71,0.0,0.9857,1e-05,1.80662]
[1779558841319,51.76,75387.06,0.0,0.9857,1e-05,1.80683]
[1779558846353,51.77,75387.01,0.0,0.98569,1e-05,1.80762]
[1779558851392,51.77,75394.58,0.0,0.98579,1e-05,1.7969]
[1779558852401,51.77,75401.13,0.0,0.98588,1e-05,1.78721]
[1779558853406,51.77,75403.78,0.0,0.98592,1e-05,1.78342]
[1779558858441,51.78,75398.97,0.0,0.98584,1e-05,1.79153]
[1779558863478,51.78,75399.11,0.0,0.98584,1e-05,1.79215]
[1779558868510,51.79,75398.74,0.0,0.98583,1e-05,1.79353]
[1779558873782,51.79,75399.52,0.0,0.98585,1e-05,1.79093]
[1779558883851,51.8,75400.93,0.0,0.98585,1e-05,1.79031]
[1779558889658,51.81,75401.35,0.0,0.98585,1e-05,1.79065]
[1779558894693,51.81,75402.41,0.0,0.98586,1e-05,1.78986]
[1779558899729,51.82,75400.44,0.0,0.98582,1e-05,1.79359]
[1779558904764,51.82,75399.52,0.0,0.9858,1e-05,1.79573]
[1779558910806,51.83,75399.66,0.0,0.9858,1e-05,1.79644]
[1779558919870,51.84,75399.1,0.0,0.98578,1e-05,1.79864]
[1779558926918,51.84,75398.43,0.0,0.98576,1e-05,1.80085]
[1779558931953,51.85,75398.33,0.0,0.98576,1e-05,1.79949]
[1779558935982,51.85,75402.26,0.0,0.98581,1e-05,1.79423]
[1779558944274,51.86,75399.28,0.0,0.98576,1e-05,1.80005]
[1779558951087,51.87,75397.3,0.0,0.98572,1e-05,1.80418]
[1779558956122,51.87,75398.59,0.0,0.98573,1e-05,1.80306]
[1779558961156,51.88,75396.28,0.0,0.98569,1e-05,1.80736]
[1779558964414,51.88,75403.59,0.0,0.98579,1e-05,1.79683]
[1779558966191,51.88,75403.17,0.0,0.98578,1e-05,1.7978]
[1779558971227,51.88,75403.85,0.0,0.98579,1e-05,1.79657]
[1779558976262,51.87,75409.06,0.0,0.98588,1e-05,1.78693]
[1779558977269,51.87,75408.51,0.0,0.98588,1e-05,1.7874]
[1779558980291,51.86,75403.08,0.0,0.98581,1e-05,1.79448]
[1779558985326,51.85,75403.49,0.0,0.98583,1e-05,1.79205]
[1779558991369,51.84,75403.46,0.0,0.98587,1e-05,1.78769]
[1779558996411,51.82,75403.44,0.0,0.98589,1e-05,1.78594]
[1779559001453,51.81,75403.82,0.0,0.98591,1e-05,1.78362]
[1779559008502,51.8,75403.83,0.0,0.98593,1e-05,1.78118]
[1779559015551,51.78,75404.18,0.0,0.98596,1e-05,1.77826]
[1779559020586,51.77,75404.34,0.0,0.98597,1e-05,1.77633]
[1779559024614,51.77,75397.14,0.0,0.98589,1e-05,1.78574]
[1779559025620,51.76,75397.33,0.0,0.98589,1e-05,1.7851]
[1779559031665,51.75,75401.94,0.0,0.98598,1e-05,1.77609]
[1779559036700,51.74,75403.26,0.0,0.98601,1e-05,1.77241]
[1779559041735,51.73,75400.8,0.0,0.98599,1e-05,1.7744]
[1779559042742,51.73,75394.9,0.0,0.98591,1e-05,1.78288]
[1779559044756,51.72,75395.77,0.0,0.98593,1e-05,1.78086]
[1779559049797,51.71,75396.67,0.0,0.98596,1e-05,1.77775]
[1779559054828,51.7,75396.5,0.0,0.98599,1e-05,1.774]
[1779559059862,51.69,75397.37,0.0,0.98602,1e-05,1.77098]
[1779559065905,51.68,75398.84,0.0,0.98606,1e-05,1.76677]
[1779559071174,51.67,75400.83,0.0,0.9861,1e-05,1.76181]
[1779559076983,51.66,75400.43,0.0,0.98611,1e-05,1.76077]
[1779559082017,51.65,75402.37,0.0,0.98615,1e-05,1.75628]
[1779559087052,51.63,75402.17,0.0,0.98617,1e-05,1.75467]
[1779559090074,51.63,75408.21,0.0,0.98626,1e-05,1.74512]
[1779559096114,51.62,75409.46,0.0,0.98629,1e-05,1.7412]
[1779559101385,51.61,75408.91,0.0,0.9863,1e-05,1.74056]
[1779559110213,51.59,75408.11,0.0,0.98631,1e-05,1.73913]
[1779559115482,51.58,75403.58,0.0,0.98628,1e-05,1.74216]
[1779559121294,51.57,75398.33,0.0,0.98622,1e-05,1.74817]
[1779559126329,51.56,75399.13,0.0,0.98625,1e-05,1.74552]
[1779559131362,51.56,75399.2,0.0,0.98626,1e-05,1.74396]
[1779559134384,51.55,75393.87,0.0,0.9862,1e-05,1.75097]
[1779559139418,51.54,75395.21,0.0,0.98623,1e-05,1.74751]
[1779559144453,51.53,75395.78,0.0,0.98625,1e-05,1.74521]
[1779559149489,51.52,75395.87,0.0,0.98626,1e-05,1.74365]
[1779559154525,51.51,75393.73,0.0,0.98625,1e-05,1.74539]
[1779559159558,51.51,75394.26,0.0,0.98627,1e-05,1.74316]
[1779559164594,51.5,75394.36,0.0,0.98628,1e-05,1.74161]
[1779559175671,51.48,75393.98,0.0,0.98632,1e-05,1.73693]
[1779559178692,51.47,75399.83,0.0,0.98641,1e-05,1.72753]
[1779559183728,51.47,75400.18,0.0,0.98642,1e-05,1.72576]
[1779559188766,51.46,75399.3,0.0,0.98642,1e-05,1.72581]
[1779559193798,51.45,75399.47,0.0,0.98644,1e-05,1.72432]
[1779559198833,51.44,75399.57,0.0,0.98645,1e-05,1.72294]
[1779559203868,51.43,75400.44,0.0,0.98647,1e-05,1.72046]
[1779559208902,51.43,75400.72,0.0,0.98649,1e-05,1.71885]
[1779559213938,51.42,75400.26,0.0,0.98649,1e-05,1.71834]
[1779559218974,51.41,75399.35,0.0,0.98649,1e-05,1.71848]
[1779559224012,51.41,75399.07,0.0,0.9865,1e-05,1.71771]
[1779559226023,51.4,75393.25,0.0,0.98642,1e-05,1.72578]
[1779559231061,51.39,75390.3,0.0,0.98641,1e-05,1.72669]
[1779559232300,51.39,75388.45,0.0,0.98639,1e-05,1.7289]
[1779559238109,51.38,75389.29,0.0,0.98641,1e-05,1.72638]
[1779559241133,51.38,75394.51,0.0,0.98649,1e-05,1.71795]
[1779559242372,51.38,75395.73,0.0,0.98651,1e-05,1.71568]
[1779559250195,51.37,75396.49,0.0,0.98654,1e-05,1.7129]
[1779559255228,51.36,75401.3,0.0,0.98661,1e-05,1.70474]
[1779559260264,51.35,75401.45,0.0,0.98663,1e-05,1.70319]
[1779559265299,51.34,75405.15,0.0,0.98668,1e-05,1.69694]
[1779559270334,51.34,75405.86,0.0,0.98671,1e-05,1.69465]
[1779559275368,51.33,75400.49,0.0,0.98664,1e-05,1.70143]
[1779559280404,51.32,75396.92,0.0,0.9866,1e-05,1.70559]
[1779559285438,51.32,75395.8,0.0,0.9866,1e-05,1.70617]
[1779559290474,51.31,75391.29,0.0,0.98655,1e-05,1.71167]
[1779559295509,51.3,75393.49,0.0,0.9866,1e-05,1.70518]
[1779559300545,51.3,75394.11,0.0,0.98662,1e-05,1.70325]
[1779559305584,51.29,75393.81,0.0,0.98663,1e-05,1.70268]
[1779559307593,51.29,75399.36,0.0,0.9867,1e-05,1.6942]
[1779559311620,51.28,75404.2,0.0,0.98678,1e-05,1.68647]
[1779559316656,51.28,75409.17,0.0,0.98685,1e-05,1.67846]
[1779559321691,51.27,75409.28,0.0,0.98686,1e-05,1.67753]
[1779559326726,51.27,75412.1,0.0,0.9869,1e-05,1.67273]
[1779559331760,51.26,75411.83,0.0,0.98691,1e-05,1.67242]
[1779559334782,51.26,75402.12,0.0,0.98678,1e-05,1.686]
[1779559335790,51.26,75386.88,0.0,0.98658,1e-05,1.70803]
[1779559336796,51.26,75385.13,0.0,0.98655,1e-05,1.71038]
[1779559340824,51.25,75383.37,0.0,0.98654,1e-05,1.71213]
[1779559346866,51.25,75384.73,0.0,0.98657,1e-05,1.70889]
[1779559352909,51.24,75388.66,0.0,0.98665,1e-05,1.69975]
[1779559358949,51.23,75390.69,0.0,0.98669,1e-05,1.69565]
[1779559363995,51.23,75392.79,0.0,0.98672,1e-05,1.69167]
[1779559365002,51.23,75379.47,0.0,0.98654,1e-05,1.71147]
[1779559366010,51.23,75380.54,0.0,0.98656,1e-05,1.70969]
[1779559374073,51.24,75379.48,0.0,0.98652,1e-05,1.7133]
[1779559380350,51.25,75380.75,0.0,0.98652,1e-05,1.71337]
[1779559386154,51.26,75382.16,0.0,0.98652,1e-05,1.71323]
[1779559389178,51.27,75388.56,0.0,0.9866,1e-05,1.70482]
[1779559390422,51.27,75386.32,0.0,0.98657,1e-05,1.70876]
[1779559396228,51.27,75383.32,0.0,0.98653,1e-05,1.71263]
[1779559398241,51.27,75379.55,0.0,0.98648,1e-05,1.71826]
[1779559404284,51.28,75375.5,0.0,0.98641,1e-05,1.72605]
[1779559409319,51.29,75374.11,0.0,0.98637,1e-05,1.7296]
[1779559414354,51.3,75372.75,0.0,0.98636,1e-05,1.73089]
[1779559419391,51.31,75372.95,0.0,0.98635,1e-05,1.73209]
[1779559424424,51.32,75379.0,0.0,0.98641,1e-05,1.72497]
[1779559427445,51.33,75389.61,0.0,0.98655,1e-05,1.71032]
[1779559430701,51.33,75395.32,0.0,0.98663,1e-05,1.70189]
[1779559436508,51.32,75397.5,0.0,0.98667,1e-05,1.69751]
[1779559441543,51.31,75400.47,0.0,0.98672,1e-05,1.6922]
[1779559448591,51.3,75400.34,0.0,0.98673,1e-05,1.69099]
[1779559453628,51.3,75402.81,0.0,0.98677,1e-05,1.68641]
[1779559458662,51.29,75404.68,0.0,0.9868,1e-05,1.68271]
[1779559463697,51.29,75406.59,0.0,0.98684,1e-05,1.67898]
[1779559468732,51.28,75406.51,0.0,0.98685,1e-05,1.67814]
[1779559475782,51.27,75405.46,0.0,0.98686,1e-05,1.67619]
[1779559481053,51.27,75404.59,0.0,0.98686,1e-05,1.67654]
[1779559486858,51.26,75410.36,0.0,0.98694,1e-05,1.66718]
[1779559491126,51.26,75411.94,0.0,0.98697,1e-05,1.6643]
[1779559498942,51.25,75413.45,0.0,0.987,1e-05,1.66111]
[1779559503977,51.24,75416.15,0.0,0.98704,1e-05,1.65652]
[1779559509012,51.24,75418.1,0.0,0.98707,1e-05,1.65308]
[1779559514047,51.24,75422.61,0.0,0.98714,1e-05,1.64603]
[1779559519083,51.23,75422.05,0.0,0.98713,1e-05,1.64624]
[1779559525126,51.23,75424.11,0.0,0.98717,1e-05,1.64261]
[1779559530161,51.22,75432.17,0.0,0.98728,1e-05,1.63064]
[1779559531167,51.22,75434.18,0.0,0.98732,1e-05,1.62559]
[1779559535196,51.22,75440.63,0.0,0.98741,1e-05,1.61619]
[1779559536201,51.22,75441.22,0.0,0.98741,1e-05,1.6153]
[1779559541243,51.22,75444.23,0.0,0.98745,1e-05,1.61079]
[1779559545265,51.22,75447.86,0.0,0.9875,1e-05,1.60553]
[1779559547279,51.22,75451.69,0.0,0.98755,1e-05,1.60012]
[1779559552315,51.22,75455.05,0.0,0.9876,1e-05,1.59531]
[1779559555352,51.22,75460.17,0.0,0.98766,1e-05,1.58816]
[1779559559382,51.22,75466.86,0.0,0.98775,1e-05,1.57891]
[1779559561616,51.22,75461.73,0.0,0.98768,1e-05,1.58599]
[1779559564417,51.22,75460.55,0.0,0.98767,1e-05,1.5876]
[1779559570460,51.22,75460.78,0.0,0.98767,1e-05,1.58725]
[1779559575493,51.22,75461.67,0.0,0.98768,1e-05,1.58602]
[1779559580527,51.22,75461.65,0.0,0.98768,1e-05,1.58607]
[1779559585563,51.22,75460.92,0.0,0.98767,1e-05,1.58711]
[1779559590600,51.22,75455.51,0.0,0.9876,1e-05,1.59463]
[1779559591825,51.22,75447.21,0.0,0.98751,1e-05,1.60406]
[1779559593628,51.22,75445.39,0.0,0.98749,1e-05,1.60657]
[1779559598656,51.22,75446.25,0.0,0.9875,1e-05,1.60526]
[1779559603691,51.21,75444.97,0.0,0.98749,1e-05,1.60695]
[1779559608725,51.21,75448.02,0.0,0.98753,1e-05,1.60261]
[1779559611965,51.21,75455.56,0.0,0.98762,1e-05,1.59212]
[1779559616782,51.21,75458.36,0.0,0.98766,1e-05,1.58832]
[1779559622036,51.22,75459.24,0.0,0.98767,1e-05,1.5872]
[1779559627860,51.22,75465.05,0.0,0.98774,1e-05,1.57931]
[1779559630881,51.22,75470.28,0.0,0.9878,1e-05,1.57222]
[1779559635916,51.22,75472.99,0.0,0.98783,1e-05,1.56867]
[1779559640951,51.22,75466.65,0.0,0.98775,1e-05,1.57754]
[1779559642176,51.22,75466.68,0.0,0.98775,1e-05,1.57751]
[1779559644980,51.22,75458.37,0.0,0.98765,1e-05,1.58901]
[1779559645986,51.22,75457.5,0.0,0.98764,1e-05,1.5902]
[1779559651023,51.22,75458.65,0.0,0.98767,1e-05,1.58649]
[1779559652246,51.22,75453.36,0.0,0.9876,1e-05,1.59381]
[1779559659079,51.22,75451.79,0.0,0.98758,1e-05,1.5959]
[1779559664114,51.22,75450.53,0.0,0.98757,1e-05,1.59759]
[1779559669149,51.22,75450.97,0.0,0.98757,1e-05,1.59694]
[1779559674183,51.22,75456.3,0.0,0.98764,1e-05,1.58953]
[1779559675191,51.22,75457.28,0.0,0.98765,1e-05,1.58819]
[1779559680226,51.22,75457.69,0.0,0.98766,1e-05,1.5877]
[1779559687276,51.22,75456.66,0.0,0.98764,1e-05,1.58922]
[1779559692310,51.22,75453.28,0.0,0.9876,1e-05,1.59397]
[1779559698352,51.22,75449.55,0.0,0.98755,1e-05,1.59921]
[1779559699358,51.22,75443.76,0.0,0.98748,1e-05,1.60728]
[1779559700367,51.22,75443.97,0.0,0.98748,1e-05,1.60698]
[1779559703387,51.22,75450.21,0.0,0.98756,1e-05,1.59828]
[1779559708421,51.22,75448.51,0.0,0.98754,1e-05,1.60067]
[1779559715472,51.22,75447.8,0.0,0.98755,1e-05,1.59958]
[1779559721516,51.22,75444.86,0.0,0.98751,1e-05,1.60368]
[1779559727557,51.22,75444.6,0.0,0.98751,1e-05,1.60405]
[1779559732809,51.22,75444.05,0.0,0.9875,1e-05,1.60483]
[1779559738637,51.22,75442.72,0.0,0.98748,1e-05,1.60668]
[1779559743672,51.22,75443.18,0.0,0.98749,1e-05,1.60603]
[1779559748707,51.22,75442.94,0.0,0.98748,1e-05,1.60636]
[1779559753744,51.22,75442.51,0.0,0.98748,1e-05,1.60695]
[1779559758780,51.22,75442.33,0.0,0.98748,1e-05,1.60719]
[1779559763816,51.22,75442.48,0.0,0.98748,1e-05,1.60699]
[1779559768852,51.22,75443.73,0.0,0.98749,1e-05,1.60528]
[1779559773886,51.22,75443.57,0.0,0.98751,1e-05,1.60345]
[1779559780934,51.22,75445.75,0.0,0.98753,1e-05,1.6005]
[1779559785969,51.22,75450.45,0.0,0.98759,1e-05,1.59407]
[1779559788990,51.22,75455.52,0.0,0.98766,1e-05,1.58712]
[1779559794025,51.22,75458.57,0.0,0.98769,1e-05,1.58305]
[1779559799060,51.22,75461.18,0.0,0.98773,1e-05,1.57957]
[1779559802115,51.22,75466.43,0.0,0.98779,1e-05,1.57242]
[1779559803301,51.22,75473.49,0.0,0.98788,1e-05,1.56278]
[1779559805119,51.22,75473.28,0.0,0.98788,1e-05,1.56316]
[1779559812168,51.23,75473.54,0.0,0.98788,1e-05,1.56306]
[1779559817203,51.23,75475.12,0.0,0.98789,1e-05,1.56108]
[1779559822240,51.23,75488.98,0.0,0.98806,1e-05,1.54243]
[1779559823454,51.23,75491.51,0.0,0.98809,1e-05,1.53907]
[1779559829288,51.23,75489.64,0.0,0.98807,1e-05,1.54198]
[1779559834325,51.23,75491.96,0.0,0.98811,1e-05,1.53713]
[1779559839358,51.24,75491.71,0.0,0.9881,1e-05,1.53782]
[1779559844399,51.24,75491.06,0.0,0.98809,1e-05,1.53906]
[1779559849432,51.24,75491.82,0.0,0.9881,1e-05,1.53839]
[1779559853459,51.24,75497.13,0.0,0.98816,1e-05,1.53155]
[1779559857486,51.25,75502.97,0.0,0.98823,1e-05,1.52406]
[1779559859500,51.25,75495.03,0.0,0.98813,1e-05,1.5349]
[1779559860507,51.25,75495.91,0.0,0.98814,1e-05,1.53379]
[1779559865544,51.25,75493.91,0.0,0.98811,1e-05,1.53681]
[1779559870582,51.25,75494.79,0.0,0.98812,1e-05,1.53594]
[1779559873808,51.25,75477.24,0.0,0.9879,1e-05,1.5599]
[1779559875612,51.25,75477.62,0.0,0.98791,1e-05,1.55947]
[1779559880650,51.25,75478.92,0.0,0.98792,1e-05,1.55781]
[1779559885684,51.25,75480.23,0.0,0.98794,1e-05,1.55614]
[1779559888705,51.26,75487.54,0.0,0.98803,1e-05,1.54629]
[1779559889712,51.26,75493.4,0.0,0.9881,1e-05,1.53842]
[1779559890719,51.26,75494.65,0.0,0.98811,1e-05,1.53679]
[1779559895754,51.26,75499.51,0.0,0.98818,1e-05,1.52854]
[1779559900790,51.26,75499.81,0.0,0.98818,1e-05,1.52851]
[1779559905825,51.26,75503.8,0.0,0.98823,1e-05,1.52357]
[1779559908849,51.26,75510.91,0.0,0.98831,1e-05,1.51435]
[1779559913883,51.27,75512.87,0.0,0.98833,1e-05,1.51225]
[1779559918918,51.27,75516.12,0.0,0.98836,1e-05,1.50845]
[1779559923954,51.27,75515.41,0.0,0.98835,1e-05,1.50992]
[1779559928988,51.28,75515.71,0.0,0.98835,1e-05,1.51004]
[1779559932217,51.28,75523.51,0.0,0.98844,1e-05,1.50016]
[1779559937048,51.27,75528.13,0.0,0.98851,1e-05,1.49208]
[1779559942288,51.24,75525.25,0.0,0.98851,1e-05,1.49175]
[1779559948137,51.21,75523.76,0.0,0.98853,1e-05,1.48963]
[1779559953173,51.19,75522.28,0.0,0.98856,1e-05,1.4862]
[1779559958208,51.17,75519.93,0.0,0.98856,1e-05,1.48598]
[1779559963243,51.15,75518.68,0.0,0.98858,1e-05,1.48435]
[1779559964251,51.15,75525.54,0.0,0.98866,1e-05,1.47537]
[1779559965257,51.16,75524.96,0.0,0.98863,1e-05,1.4781]
[1779559970293,51.19,75526.91,0.0,0.98862,1e-05,1.47994]
[1779559972499,51.2,75541.23,0.0,0.98877,1e-05,1.46334]
[1779559974326,51.21,75548.45,0.0,0.98885,1e-05,1.45441]
[1779559975333,51.21,75570.49,0.0,0.9891,1e-05,1.42623]
[1779559976349,51.21,75586.71,0.0,0.98928,1e-05,1.406]
[1779559977385,51.17,75645.56,0.0,0.98996,1e-05,1.32927]
[1779559978359,51.17,75675.56,0.0,0.99027,1e-05,1.29339]
[1779559979378,51.17,75697.52,0.0,0.99049,1e-05,1.26788]
[1779559980378,51.17,75701.79,0.0,0.99053,1e-05,1.26297]
[1779559982486,51.17,75691.78,0.0,0.99043,1e-05,1.2745]
[1779559983456,51.17,75667.5,0.0,0.99019,1e-05,1.30285]
[1779559984461,51.17,75662.36,0.0,0.99013,1e-05,1.30892]
[1779559986480,51.17,75656.85,0.0,0.99008,1e-05,1.31545]
[1779559987481,51.17,75650.81,0.0,0.99001,1e-05,1.32264]
[1779559988490,51.17,75645.02,0.0,0.98995,1e-05,1.32957]
[1779559989496,51.17,75635.59,0.0,0.98985,1e-05,1.3409]
[1779559994532,51.17,75640.1,0.0,0.9899,1e-05,1.33547]
[1779559996547,51.17,75630.69,0.0,0.9898,1e-05,1.34683]
[1779559997556,51.17,75623.12,0.0,0.98972,1e-05,1.35602]
[1779560002747,51.17,75628.83,0.0,0.98978,1e-05,1.34908]
[1779560007625,51.17,75618.02,0.0,0.98966,1e-05,1.36224]
[1779560012659,51.17,75622.03,0.0,0.98972,1e-05,1.35547]
[1779560017700,51.17,75622.01,0.0,0.98972,1e-05,1.35549]
[1779560018707,51.17,75615.54,0.0,0.98965,1e-05,1.36339]
[1779560019713,51.17,75613.55,0.0,0.98963,1e-05,1.36582]
[1779560024751,51.17,75613.99,0.0,0.98963,1e-05,1.36529]
[1779560029783,51.17,75613.93,0.0,0.98963,1e-05,1.36536]
[1779560033813,51.17,75621.9,0.0,0.98972,1e-05,1.35563]
[1779560034819,51.17,75628.99,0.0,0.9898,1e-05,1.34701]
[1779560039854,51.17,75628.58,0.0,0.98979,1e-05,1.34751]
[1779560044891,51.17,75632.96,0.0,0.98984,1e-05,1.34221]
[1779560047911,51.17,75636.46,0.0,0.98988,1e-05,1.33799]
[1779560052947,51.17,75635.82,0.0,0.98987,1e-05,1.33876]
[1779560057980,51.17,75638.14,0.0,0.98989,1e-05,1.33597]
[1779560062009,51.17,75624.69,0.0,0.98975,1e-05,1.35223]
[1779560063015,51.17,75619.47,0.0,0.98969,1e-05,1.35859]
[1779560065033,51.17,75614.76,0.0,0.98964,1e-05,1.36434]
[1779560068054,51.17,75611.13,0.0,0.9896,1e-05,1.36879]
[1779560073088,51.17,75609.2,0.0,0.9896,1e-05,1.36927]
[1779560078124,51.17,75607.49,0.0,0.98958,1e-05,1.37137]
[1779560082154,51.17,75624.72,0.0,0.98976,1e-05,1.35032]
[1779560083160,51.17,75633.23,0.0,0.98985,1e-05,1.34002]
[1779560084166,51.17,75626.54,0.0,0.98978,1e-05,1.34811]
[1779560086179,51.17,75618.01,0.0,0.98969,1e-05,1.35848]
[1779560087188,51.17,75610.05,0.0,0.98961,1e-05,1.36823]
[1779560089360,51.17,75626.72,0.0,0.98979,1e-05,1.34789]
[1779560091215,51.17,75621.78,0.0,0.98973,1e-05,1.35389]
[1779560095243,51.17,75614.13,0.0,0.98965,1e-05,1.36323]
[1779560100277,51.17,75610.73,0.0,0.98961,1e-05,1.36739]
[1779560102401,51.17,75624.06,0.0,0.98976,1e-05,1.35112]
[1779560103362,51.17,75646.26,0.0,0.98999,1e-05,1.32438]
[1779560104359,51.17,75650.68,0.0,0.99004,1e-05,1.3191]
[1779560106382,51.17,75640.18,0.0,0.98993,1e-05,1.33166]
[1779560107405,51.17,75639.11,0.0,0.98992,1e-05,1.33294]
[1779560109532,51.17,75633.54,0.0,0.98986,1e-05,1.33965]
[1779560110418,51.17,75633.54,0.0,0.98986,1e-05,1.33965]
[1779560115454,51.17,75631.72,0.0,0.98984,1e-05,1.34184]
[1779560120485,51.17,75635.83,0.0,0.98988,1e-05,1.33689]
[1779560125521,51.17,75636.76,0.0,0.98989,1e-05,1.33577]
[1779560127554,51.17,75644.88,0.0,0.98998,1e-05,1.32603]
[1779560128547,51.17,75647.23,0.0,0.99,1e-05,1.32322]
[1779560133577,51.17,75649.48,0.0,0.99004,1e-05,1.31869]
[1779560138617,51.17,75648.61,0.0,0.99003,1e-05,1.31972]
[1779560139751,51.17,75654.62,0.0,0.99009,1e-05,1.31258]
[1779560141637,51.17,75653.22,0.0,0.99008,1e-05,1.31424]
[1779560143651,51.17,75645.6,0.0,0.99,1e-05,1.32331]
[1779560144657,51.17,75644.33,0.0,0.98999,1e-05,1.32483]
[1779560145664,51.17,75634.97,0.0,0.98989,1e-05,1.33606]
[1779560146673,51.17,75634.15,0.0,0.98988,1e-05,1.33705]
[1779560151710,51.17,75632.49,0.0,0.98986,1e-05,1.33905]
[1779560155739,51.17,75627.3,0.0,0.98981,1e-05,1.34532]
[1779560158759,51.17,75614.9,0.0,0.98967,1e-05,1.3604]
[1779560159903,51.17,75607.65,0.0,0.98959,1e-05,1.36928]
[1779560160774,51.17,75607.65,0.0,0.98959,1e-05,1.36928]
[1779560165809,51.17,75607.54,0.0,0.98959,1e-05,1.36941]
[1779560169974,51.17,75588.13,0.0,0.98938,1e-05,1.39343]
[1779560170874,51.17,75588.01,0.0,0.98938,1e-05,1.39358]
[1779560171876,51.17,75586.34,0.0,0.98936,1e-05,1.39566]
[1779560172882,51.17,75579.65,0.0,0.98929,1e-05,1.40403]
[1779560173888,51.17,75577.66,0.0,0.98926,1e-05,1.40652]
[1779560175902,51.17,75572.63,0.0,0.98921,1e-05,1.41285]
[1779560177918,51.17,75577.96,0.0,0.98927,1e-05,1.40615]
[1779560178923,51.17,75578.61,0.0,0.98927,1e-05,1.40533]
[1779560180938,51.17,75585.42,0.0,0.98935,1e-05,1.39681]
[1779560181948,51.17,75580.39,0.0,0.98929,1e-05,1.4031]
[1779560184966,51.17,75590.04,0.0,0.9894,1e-05,1.39105]
[1779560186980,51.17,75593.22,0.0,0.98944,1e-05,1.3871]
[1779560190000,51.17,75588.19,0.0,0.98938,1e-05,1.39335]
[1779560194028,51.17,75587.21,0.0,0.98938,1e-05,1.39266]
[1779560198057,51.17,75577.07,0.0,0.98927,1e-05,1.40534]
[1779560199063,51.17,75576.19,0.0,0.98926,1e-05,1.40644]
[1779560204097,51.17,75574.44,0.0,0.98924,1e-05,1.40864]
[1779560209132,51.17,75571.93,0.0,0.98921,1e-05,1.4118]
[1779560214168,51.17,75571.55,0.0,0.98921,1e-05,1.41228]
[1779560216182,51.17,75562.1,0.0,0.9891,1e-05,1.42423]
[1779560220331,51.17,75567.11,0.0,0.98916,1e-05,1.41788]
[1779560226251,51.17,75567.46,0.0,0.98916,1e-05,1.41744]
[1779560232293,51.17,75566.27,0.0,0.98915,1e-05,1.41894]
[1779560236325,51.17,75573.91,0.0,0.98924,1e-05,1.40931]
[1779560237334,51.17,75579.55,0.0,0.9893,1e-05,1.40223]
[1779560238339,51.17,75584.81,0.0,0.98936,1e-05,1.39565]
[1779560240474,51.17,75596.85,0.0,0.98949,1e-05,1.38069]
[1779560241360,51.17,75596.85,0.0,0.98949,1e-05,1.38069]
[1779560246396,51.17,75602.89,0.0,0.98956,1e-05,1.37324]
[1779560251429,51.17,75603.22,0.0,0.98957,1e-05,1.37093]
[1779560256465,51.17,75600.22,0.0,0.98954,1e-05,1.37463]
[1779560258479,51.17,75605.32,0.0,0.9896,1e-05,1.36835]
[1779560260613,51.17,75616.37,0.0,0.98972,1e-05,1.35484]
[1779560261500,51.17,75616.37,0.0,0.98972,1e-05,1.35484]
[1779560263514,51.17,75624.08,0.0,0.9898,1e-05,1.34547]
[1779560265527,51.17,75635.7,0.0,0.98992,1e-05,1.33146]
[1779560266538,51.17,75641.35,0.0,0.98998,1e-05,1.32469]
[1779560267542,51.17,75644.41,0.0,0.99001,1e-05,1.32103]
[1779560270683,51.17,75647.08,0.0,0.99004,1e-05,1.31785]
[1779560273585,51.17,75652.3,0.0,0.9901,1e-05,1.31165]
[1779560277614,51.17,75662.0,0.0,0.9902,1e-05,1.30018]
[1779560278630,51.17,75663.49,0.0,0.99021,1e-05,1.29843]
[1779560281649,51.17,75665.13,0.0,0.99023,1e-05,1.2965]
[1779560283660,51.17,75676.47,0.0,0.99034,1e-05,1.28324]
[1779560284698,51.17,75671.26,0.0,0.99029,1e-05,1.28932]
[1779560285704,51.17,75669.54,0.0,0.99027,1e-05,1.29133]
[1779560290824,51.17,75676.11,0.0,0.99034,1e-05,1.28366]
[1779560292768,51.17,75663.88,0.0,0.99022,1e-05,1.29797]
[1779560293771,51.17,75659.47,0.0,0.99017,1e-05,1.30317]
[1779560299812,51.17,75662.75,0.0,0.9902,1e-05,1.2993]
[1779560301826,51.17,75671.17,0.0,0.99029,1e-05,1.28942]
[1779560303845,51.17,75672.85,0.0,0.99031,1e-05,1.28746]
[1779560307871,51.17,75678.85,0.0,0.99037,1e-05,1.28047]
[1779560308879,51.17,75679.72,0.0,0.99038,1e-05,1.27946]
[1779560313920,51.17,75672.35,0.0,0.99032,1e-05,1.28623]
[1779560314924,51.17,75672.36,0.0,0.99032,1e-05,1.28621]
[1779560319958,51.17,75671.08,0.0,0.9903,1e-05,1.28771]
[1779560324994,51.17,75671.59,0.0,0.99031,1e-05,1.28711]
[1779560330034,51.17,75674.51,0.0,0.99034,1e-05,1.28371]
[1779560335069,51.17,75674.51,0.0,0.99034,1e-05,1.28371]
[1779560340106,51.17,75672.4,0.0,0.99032,1e-05,1.28617]
[1779560341180,51.17,75666.47,0.0,0.99026,1e-05,1.2931]
[1779560343127,51.17,75671.05,0.0,0.9903,1e-05,1.28774]
[1779560345143,51.17,75675.8,0.0,0.99035,1e-05,1.2822]
[1779560350178,51.17,75677.05,0.0,0.99036,1e-05,1.28075]
[1779560353208,51.17,75687.54,0.0,0.99047,1e-05,1.2686]
[1779560354218,51.17,75686.33,0.0,0.99046,1e-05,1.26999]
[1779560359250,51.17,75687.06,0.0,0.99046,1e-05,1.26915]
[1779560364285,51.17,75686.39,0.0,0.99046,1e-05,1.26992]
[1779560369320,51.17,75687.01,0.0,0.99046,1e-05,1.26921]
[1779560374356,51.17,75688.86,0.0,0.9905,1e-05,1.26528]
[1779560376370,51.17,75681.54,0.0,0.99042,1e-05,1.27373]
[1779560377377,51.17,75671.62,0.0,0.99032,1e-05,1.28526]
[1779560380398,51.17,75676.99,0.0,0.99038,1e-05,1.27901]
[1779560385434,51.17,75680.35,0.0,0.99041,1e-05,1.27511]
[1779560387446,51.17,75687.62,0.0,0.99048,1e-05,1.2667]
[1779560391475,51.17,75693.19,0.0,0.99054,1e-05,1.2603]
[1779560394496,51.17,75701.73,0.0,0.99062,1e-05,1.25052]
[1779560397519,51.17,75708.94,0.0,0.9907,1e-05,1.24232]
[1779560399530,51.17,75714.8,0.0,0.99075,1e-05,1.23569]
[1779560403559,51.17,75709.41,0.0,0.9907,1e-05,1.24179]
[1779560406579,51.17,75716.86,0.0,0.99077,1e-05,1.23337]
[1779560408593,51.17,75723.65,0.0,0.99084,1e-05,1.22573]
[1779560413629,51.17,75724.93,0.0,0.99085,1e-05,1.22429]
[1779560416653,51.17,75736.87,0.0,0.99097,1e-05,1.21097]
[1779560417668,51.17,75741.9,0.0,0.99102,1e-05,1.2054]
[1779560418669,51.17,75754.41,0.0,0.99113,1e-05,1.19162]
[1779560419678,51.17,75757.24,0.0,0.99116,1e-05,1.18852]
[1779560423713,51.17,75768.82,0.0,0.99127,1e-05,1.17592]
[1779560424724,51.22,75771.86,0.0,0.99124,1e-05,1.1792]
[1779560426734,51.22,75777.5,0.0,0.99129,1e-05,1.17309]
[1779560428753,51.22,75798.42,0.0,0.99149,1e-05,1.15067]
[1779560429765,51.23,75807.06,0.0,0.99156,1e-05,1.14221]
[1779560430769,51.23,75805.65,0.0,0.99154,1e-05,1.14442]
[1779560433795,51.25,75816.2,0.0,0.99164,1e-05,1.13304]
[1779560434802,51.25,75818.61,0.0,0.99165,1e-05,1.13122]
[1779560435819,51.31,75810.98,0.0,0.99152,1e-05,1.14646]
[1779560436822,51.31,75804.27,0.0,0.99145,1e-05,1.15427]
[1779560438837,51.32,75798.53,0.0,0.99139,1e-05,1.16175]
[1779560443871,51.35,75800.44,0.0,0.99138,1e-05,1.16308]
[1779560444874,51.36,75808.73,0.0,0.99145,1e-05,1.15492]
[1779560446889,51.37,75817.33,0.0,0.99152,1e-05,1.14718]
[1779560449909,51.38,75810.21,0.0,0.99143,1e-05,1.1568]
[1779560454945,51.41,75809.21,0.0,0.9914,1e-05,1.16123]
[1779560459982,51.44,75803.5,0.0,0.99132,1e-05,1.17067]
[1779560465048,51.46,75800.17,0.0,0.99126,1e-05,1.17753]
[1779560467063,51.47,75798.9,0.0,0.99123,1e-05,1.1802]
[1779560472145,51.5,75807.8,0.0,0.99129,1e-05,1.17383]
[1779560474116,51.51,75810.53,0.0,0.9913,1e-05,1.17219]
[1779560475122,51.51,75816.29,0.0,0.99135,1e-05,1.16667]
[1779560476128,51.52,75815.93,0.0,0.99134,1e-05,1.16772]
[1779560480156,51.54,75810.34,0.0,0.99127,1e-05,1.17637]
[1779560485192,51.57,75816.63,0.0,0.9913,1e-05,1.17287]
[1779560487212,51.58,75820.58,0.0,0.99132,1e-05,1.16996]
[1779560488223,51.58,75829.51,0.0,0.99141,1e-05,1.16043]
[1779560489225,51.58,75823.05,0.0,0.99135,1e-05,1.16732]
[1779560490227,51.58,75808.35,0.0,0.99121,1e-05,1.18311]
[1779560491234,51.58,75806.67,0.0,0.9912,1e-05,1.18385]
[1779560492295,51.59,75800.47,0.0,0.99114,1e-05,1.19121]
[1779560494256,51.6,75799.97,0.0,0.99112,1e-05,1.19302]
[1779560497276,51.61,75804.95,0.0,0.99115,1e-05,1.18952]
[1779560502366,51.64,75807.9,0.0,0.99115,1e-05,1.1895]
[1779560505351,51.65,75821.44,0.0,0.99127,1e-05,1.17616]
[1779560506351,51.65,75822.27,0.0,0.99128,1e-05,1.17527]
[1779560511384,51.67,75817.4,0.0,0.9912,1e-05,1.18379]
[1779560512394,51.68,75815.09,0.0,0.99118,1e-05,1.18692]
[1779560513399,51.68,75808.65,0.0,0.99111,1e-05,1.19453]
[1779560514406,51.69,75806.66,0.0,0.99109,1e-05,1.19732]
[1779560519442,51.71,75804.44,0.0,0.99104,1e-05,1.2028]
[1779560522521,51.72,75814.09,0.0,0.99112,1e-05,1.19409]
[1779560524476,51.73,75815.75,0.0,0.99112,1e-05,1.19351]
[1779560529513,51.76,75811.91,0.0,0.99106,1e-05,1.20075]
[1779560530518,51.76,75805.54,0.0,0.99099,1e-05,1.20832]
[1779560531527,51.77,75804.23,0.0,0.99098,1e-05,1.21035]
[1779560536593,51.79,75805.18,0.0,0.99096,1e-05,1.21228]
[1779560538602,51.8,75799.61,0.0,0.9909,1e-05,1.21959]
[1779560539609,51.8,75801.5,0.0,0.99091,1e-05,1.21809]
[1779560541624,51.81,75809.32,0.0,0.99098,1e-05,1.21067]
[1779560542661,51.82,75809.32,0.0,0.99097,1e-05,1.21186]
[1779560547665,51.85,75807.39,0.0,0.99092,1e-05,1.21694]
[1779560552731,51.87,75806.37,0.0,0.9909,1e-05,1.21924]
[1779560557741,51.89,75806.43,0.0,0.99088,1e-05,1.22208]
[1779560562802,51.91,75807.51,0.0,0.99086,1e-05,1.22378]
[1779560567811,51.93,75809.11,0.0,0.99085,1e-05,1.22488]
[1779560571840,51.95,75820.19,0.0,0.99094,1e-05,1.21499]
[1779560573853,51.95,75814.05,0.0,0.99088,1e-05,1.22173]
[1779560574859,51.96,75804.77,0.0,0.99079,1e-05,1.23255]
[1779560578888,51.97,75797.87,0.0,0.9907,1e-05,1.24245]
[1779560582917,51.99,75805.34,0.0,0.99075,1e-05,1.23633]
[1779560586943,52.01,75810.11,0.0,0.99078,1e-05,1.23329]
[1779560589965,52.02,75796.51,0.0,0.99063,1e-05,1.25011]
[1779560595000,52.04,75786.04,0.0,0.99051,1e-05,1.26456]
[1779560596011,52.05,75778.1,0.0,0.99043,1e-05,1.27407]
[1779560598022,52.05,75767.46,0.0,0.99031,1e-05,1.28721]
[1779560600036,52.06,75762.86,0.0,0.99026,1e-05,1.29343]
[1779560604064,52.07,75746.55,0.0,0.99008,1e-05,1.31417]
[1779560609098,52.09,75751.37,0.0,0.99011,1e-05,1.31069]
[1779560611112,52.1,75757.35,0.0,0.99017,1e-05,1.30279]
[1779560616148,52.11,75761.48,0.0,0.9902,1e-05,1.30026]
[1779560621184,52.13,75760.64,0.0,0.99017,1e-05,1.30347]
[1779560624205,52.14,75755.54,0.0,0.9901,1e-05,1.31068]
[1779560629240,52.15,75755.18,0.0,0.99008,1e-05,1.31321]
[1779560634277,52.17,75753.67,0.0,0.99005,1e-05,1.31705]
[1779560639330,52.18,75753.83,0.0,0.99003,1e-05,1.31891]
[1779560640340,52.19,75745.46,0.0,0.98994,1e-05,1.32911]
[1779560641348,52.19,75745.24,0.0,0.98994,1e-05,1.32975]
[1779560643365,52.2,75734.32,0.0,0.98982,1e-05,1.3434]
[1779560644367,52.2,75730.76,0.0,0.98978,1e-05,1.34798]
[1779560647390,52.21,75724.45,0.0,0.9897,1e-05,1.35655]
[1779560650409,52.21,75720.54,0.0,0.98965,1e-05,1.36224]
[1779560651417,52.22,75715.36,0.0,0.98959,1e-05,1.3688]
[1779560652422,52.22,75714.75,0.0,0.98958,1e-05,1.36985]
[1779560657458,52.23,75712.29,0.0,0.98954,1e-05,1.37443]
[1779560659472,52.23,75704.18,0.0,0.98945,1e-05,1.38487]
[1779560660479,52.24,75707.17,0.0,0.98948,1e-05,1.38154]
[1779560664508,52.25,75715.11,0.0,0.98956,1e-05,1.37314]
[1779560665514,52.25,75713.06,0.0,0.98953,1e-05,1.37592]
[1779560670549,52.26,75712.78,0.0,0.98951,1e-05,1.37779]
[1779560673578,52.27,75705.86,0.0,0.98945,1e-05,1.38517]
[1779560674579,52.27,75702.73,0.0,0.98941,1e-05,1.38927]
[1779560675585,52.27,75708.6,0.0,0.98947,1e-05,1.38243]
[1779560676591,52.27,75710.88,0.0,0.98949,1e-05,1.37996]
[1779560681627,52.28,75711.86,0.0,0.98949,1e-05,1.38027]
[1779560686662,52.29,75708.46,0.0,0.98944,1e-05,1.38588]
[1779560691701,52.3,75705.66,0.0,0.9894,1e-05,1.39073]
[1779560693722,52.31,75706.31,0.0,0.9894,1e-05,1.3905]
[1779560696736,52.31,75713.49,0.0,0.98947,1e-05,1.38262]
[1779560698752,52.32,75717.6,0.0,0.98951,1e-05,1.37823]
[1779560699759,52.32,75723.33,0.0,0.98957,1e-05,1.37162]
[1779560700765,52.32,75726.16,0.0,0.9896,1e-05,1.36853]
[1779560702781,52.33,75729.35,0.0,0.98962,1e-05,1.36533]
[1779560703789,52.33,75735.32,0.0,0.98968,1e-05,1.35851]
[1779560704795,52.33,75734.84,0.0,0.98968,1e-05,1.35941]
[1779560709830,52.34,75738.01,0.0,0.9897,1e-05,1.35728]
[1779560714868,52.36,75739.09,0.0,0.98969,1e-05,1.35764]
[1779560717887,52.36,75747.74,0.0,0.98978,1e-05,1.34803]
[1779560718895,52.36,75734.07,0.0,0.98963,1e-05,1.36466]
[1779560719902,52.37,75725.95,0.0,0.98954,1e-05,1.37473]
[1779560720909,52.37,75726.96,0.0,0.98955,1e-05,1.37381]
[1779560723936,52.38,75716.42,0.0,0.98943,1e-05,1.38772]
[1779560728969,52.39,75718.91,0.0,0.98944,1e-05,1.38612]
[1779560734004,52.4,75719.76,0.0,0.98945,1e-05,1.38462]
[1779560739040,52.41,75715.26,0.0,0.98939,1e-05,1.39149]
[1779560744074,52.42,75716.16,0.0,0.98939,1e-05,1.39179]
[1779560749110,52.43,75716.36,0.0,0.98938,1e-05,1.39294]
[1779560754145,52.44,75717.03,0.0,0.98937,1e-05,1.3935]
[1779560759181,52.45,75718.66,0.0,0.98938,1e-05,1.39288]
[1779560764216,52.46,75717.61,0.0,0.98936,1e-05,1.39548]
[1779560769254,52.47,75719.32,0.0,0.98936,1e-05,1.39473]
[1779560774286,52.48,75719.42,0.0,0.98935,1e-05,1.39592]
[1779560779321,52.48,75714.14,0.0,0.98928,1e-05,1.40365]
[1779560780327,52.49,75708.96,0.0,0.98922,1e-05,1.41023]
[1779560785363,52.49,75709.97,0.0,0.98923,1e-05,1.41016]
[1779560790399,52.5,75711.32,0.0,0.98923,1e-05,1.40966]
[1779560797448,52.51,75712.34,0.0,0.98924,1e-05,1.4081]
[1779560802482,52.52,75714.46,0.0,0.98925,1e-05,1.40667]
[1779560807517,52.53,75719.77,0.0,0.9893,1e-05,1.40135]
[1779560809533,52.53,75723.41,0.0,0.98934,1e-05,1.3974]
[1779560811546,52.54,75716.53,0.0,0.98926,1e-05,1.40628]
[1779560815573,52.54,75706.94,0.0,0.98915,1e-05,1.41898]
[1779560816580,52.55,75703.75,0.0,0.98911,1e-05,1.42312]
[1779560819602,52.55,75700.37,0.0,0.98907,1e-05,1.4279]
[1779560824643,52.56,75699.21,0.0,0.98904,1e-05,1.43032]
[1779560828664,52.56,75685.06,0.0,0.98888,1e-05,1.44871]
[1779560829671,52.56,75681.97,0.0,0.98884,1e-05,1.45275]
[1779560834707,52.56,75681.21,0.0,0.98883,1e-05,1.45371]
[1779560839742,52.56,75676.57,0.0,0.98878,1e-05,1.45954]
[1779560844777,52.56,75666.69,0.0,0.98867,1e-05,1.47204]
[1779560845784,52.56,75664.08,0.0,0.98864,1e-05,1.47535]
[1779560850820,52.56,75666.58,0.0,0.98867,1e-05,1.47218]
[1779560853841,52.56,75674.86,0.0,0.98878,1e-05,1.45971]
[1779560854848,52.56,75677.48,0.0,0.98881,1e-05,1.45641]
[1779560857870,52.56,75686.28,0.0,0.98891,1e-05,1.44537]
[1779560858876,52.56,75692.72,0.0,0.98898,1e-05,1.43734]
[1779560859885,52.56,75691.55,0.0,0.98897,1e-05,1.4388]
[1779560864951,52.56,75693.7,0.0,0.98899,1e-05,1.43612]
[1779560869953,52.56,75697.0,0.0,0.98903,1e-05,1.43202]
[1779560870961,52.56,75704.67,0.0,0.98911,1e-05,1.42253]
[1779560871968,52.56,75708.02,0.0,0.98915,1e-05,1.4184]
[1779560873983,52.56,75713.34,0.0,0.98921,1e-05,1.41186]
[1779560875023,52.56,75718.44,0.0,0.98926,1e-05,1.40562]
[1779560878011,52.57,75719.81,0.0,0.98927,1e-05,1.40446]
[1779560883052,52.58,75720.9,0.0,0.98927,1e-05,1.40442]
[1779560886071,52.58,75725.86,0.0,0.98932,1e-05,1.39942]
[1779560891106,52.59,75734.43,0.0,0.9894,1e-05,1.39009]
[1779560896141,52.6,75730.32,0.0,0.98934,1e-05,1.39671]
[1779560901175,52.61,75732.22,0.0,0.98935,1e-05,1.39576]
[1779560905204,52.62,75737.76,0.0,0.9894,1e-05,1.39013]
[1779560908226,52.63,75742.55,0.0,0.98944,1e-05,1.3852]
[1779560912253,52.64,75748.77,0.0,0.98951,1e-05,1.37697]
[1779560915274,52.64,75740.69,0.0,0.98942,1e-05,1.38756]
[1779560920309,52.65,75740.73,0.0,0.98941,1e-05,1.3889]
[1779560925377,52.66,75739.61,0.0,0.98938,1e-05,1.39165]
[1779560930379,52.67,75740.28,0.0,0.98938,1e-05,1.39222]
[1779560935414,52.68,75740.78,0.0,0.98937,1e-05,1.39299]
[1779560940449,52.69,75744.19,0.0,0.9894,1e-05,1.39025]
[1779560944478,52.7,75756.11,0.0,0.98951,1e-05,1.37705]
[1779560948510,52.71,75746.04,0.0,0.9894,1e-05,1.39033]
[1779560953544,52.72,75746.19,0.0,0.98939,1e-05,1.3915]
[1779560958611,52.73,75748.38,0.0,0.9894,1e-05,1.39019]
[1779560963613,52.74,75750.76,0.0,0.98941,1e-05,1.38864]
[1779560968649,52.75,75746.08,0.0,0.98935,1e-05,1.39561]
[1779560970663,52.75,75745.9,0.0,0.98934,1e-05,1.39632]
[1779560975698,52.76,75743.66,0.0,0.98932,1e-05,1.39833]
[1779560977711,52.76,75751.46,0.0,0.9894,1e-05,1.38938]
[1779560982746,52.77,75751.1,0.0,0.98939,1e-05,1.39111]
[1779560984761,52.78,75737.66,0.0,0.98924,1e-05,1.40791]
[1779560985768,52.78,75732.35,0.0,0.98918,1e-05,1.41463]
[1779560987782,52.78,75728.3,0.0,0.98913,1e-05,1.42003]
[1779560991839,52.79,75744.09,0.0,0.9893,1e-05,1.40159]
[1779560992844,52.79,75744.71,0.0,0.9893,1e-05,1.40109]
[1779560997879,52.8,75740.03,0.0,0.98924,1e-05,1.40801]
[1779561002914,52.81,75746.73,0.0,0.9893,1e-05,1.40107]
[1779561003926,52.81,75745.77,0.0,0.98929,1e-05,1.40249]
[1779561004934,52.81,75753.28,0.0,0.98937,1e-05,1.39365]
[1779561005937,52.81,75778.2,0.0,0.98963,1e-05,1.36407]
[1779561006944,52.82,75785.42,0.0,0.9897,1e-05,1.35584]
[1779561007951,52.82,75787.77,0.0,0.98972,1e-05,1.3534]
[1779561011985,52.83,75795.64,0.0,0.98979,1e-05,1.34547]
[1779561017022,52.84,75790.22,0.0,0.98972,1e-05,1.35355]
[1779561019064,52.84,75789.1,0.0,0.98971,1e-05,1.35552]
[1779561025074,52.86,75788.11,0.0,0.98968,1e-05,1.35862]
[1779561027088,52.86,75781.81,0.0,0.98961,1e-05,1.36672]
[1779561028096,52.87,75783.52,0.0,0.98962,1e-05,1.365]
[1779561033130,52.88,75779.74,0.0,0.98958,1e-05,1.3691]
[1779561036154,52.88,75773.77,0.0,0.98951,1e-05,1.37709]
[1779561037162,52.89,75782.57,0.0,0.9896,1e-05,1.36689]
[1779561038168,52.89,75781.98,0.0,0.98959,1e-05,1.3679]
[1779561044211,52.9,75785.07,0.0,0.98961,1e-05,1.36604]
[1779561049245,52.91,75785.15,0.0,0.9896,1e-05,1.36745]
[1779561053293,52.92,75795.72,0.0,0.9897,1e-05,1.35614]
[1779561054302,52.92,75797.54,0.0,0.98971,1e-05,1.35431]
[1779561059339,52.94,75798.54,0.0,0.98971,1e-05,1.35472]
[1779561064373,52.95,75800.52,0.0,0.98972,1e-05,1.35398]
[1779561067396,52.95,75795.07,0.0,0.98965,1e-05,1.36136]
[1779561068403,52.96,75792.32,0.0,0.98962,1e-05,1.36492]
[1779561072442,52.97,75798.49,0.0,0.98968,1e-05,1.35884]
[1779561074456,52.97,75800.17,0.0,0.98969,1e-05,1.35748]
[1779561079492,52.98,75799.88,0.0,0.98967,1e-05,1.35939]
[1779561086542,53.0,75799.95,0.0,0.98965,1e-05,1.36149]
[1779561091579,53.01,75800.54,0.0,0.98966,1e-05,1.36045]
[1779561096612,53.02,75800.44,0.0,0.98965,1e-05,1.36178]
[1779561101648,53.02,75797.96,0.0,0.98962,1e-05,1.36471]
[1779561104669,53.02,75796.44,0.0,0.98961,1e-05,1.36651]
[1779561106683,53.02,75790.95,0.0,0.98955,1e-05,1.37302]
[1779561107690,53.02,75782.87,0.0,0.98946,1e-05,1.38293]
[1779561108697,53.02,75784.09,0.0,0.98947,1e-05,1.38174]
[1779561113732,53.03,75784.4,0.0,0.98946,1e-05,1.38269]
[1779561118770,53.04,75789.15,0.0,0.9895,1e-05,1.37836]
[1779561123802,53.05,75791.45,0.0,0.98951,1e-05,1.377]
[1779561128837,53.06,75791.79,0.0,0.9895,1e-05,1.378]
[1779561133872,53.07,75790.53,0.0,0.98948,1e-05,1.38087]
[1779561136897,53.08,75782.44,0.0,0.98939,1e-05,1.39136]
[1779561137905,53.08,75783.76,0.0,0.9894,1e-05,1.39029]
[1779561142939,53.09,75784.47,0.0,0.98939,1e-05,1.39069]
[1779561146968,53.1,75789.15,0.0,0.98943,1e-05,1.3861]
[1779561149989,53.1,75794.49,0.0,0.98948,1e-05,1.38052]
[1779561152002,53.11,75800.01,0.0,0.98955,1e-05,1.37258]
[1779561158045,53.12,75803.22,0.0,0.98957,1e-05,1.37047]
[1779561168114,53.14,75802.24,0.0,0.98953,1e-05,1.37447]
[1779561173150,53.15,75810.62,0.0,0.98961,1e-05,1.36596]
[1779561174162,53.15,75812.36,0.0,0.98963,1e-05,1.36421]
[1779561179192,53.17,75811.67,0.0,0.9896,1e-05,1.36654]
[1779561183224,53.17,75824.27,0.0,0.98973,1e-05,1.35295]
[1779561184231,53.18,75826.1,0.0,0.98974,1e-05,1.35113]
[1779561189267,53.19,75824.95,0.0,0.98972,1e-05,1.35411]
[1779561194302,53.2,75825.6,0.0,0.98971,1e-05,1.35495]
[1779561199336,53.21,75827.72,0.0,0.98972,1e-05,1.35403]
[1779561204372,53.22,75831.12,0.0,0.98974,1e-05,1.35161]
[1779561210431,53.24,75830.66,0.0,0.98972,1e-05,1.35397]
[1779561215450,53.25,75823.62,0.0,0.98965,1e-05,1.36183]
[1779561216457,53.25,75823.27,0.0,0.98964,1e-05,1.36252]
[1779561218470,53.25,75832.78,0.0,0.98973,1e-05,1.35194]
[1779561223505,53.27,75829.81,0.0,0.98969,1e-05,1.35688]
[1779561228539,53.28,75828.51,0.0,0.98966,1e-05,1.35986]
[1779561233575,53.29,75830.01,0.0,0.98967,1e-05,1.35955]
[1779561238612,53.3,75868.13,0.0,0.99004,1e-05,1.31719]
[1779561239618,53.3,75884.0,0.0,0.9902,1e-05,1.29916]
[1779561240647,53.3,75888.36,0.0,0.99024,1e-05,1.29424]
[1779561242644,53.31,75878.84,0.0,0.99014,1e-05,1.30578]
[1779561244657,53.31,75870.29,0.0,0.99005,1e-05,1.31588]
[1779561245665,53.31,75863.83,0.0,0.98998,1e-05,1.32363]
[1779561246673,53.31,75861.78,0.0,0.98996,1e-05,1.32633]
[1779561250705,53.33,75855.19,0.0,0.98988,1e-05,1.33529]
[1779561251710,53.33,75851.28,0.0,0.98984,1e-05,1.34014]
[1779561252720,53.33,75843.35,0.0,0.98975,1e-05,1.34968]
[1779561253727,53.33,75840.09,0.0,0.98972,1e-05,1.35379]
[1779561255744,53.34,75833.0,0.0,0.98964,1e-05,1.3627]
[1779561256770,53.34,75830.7,0.0,0.98961,1e-05,1.36597]
[1779561261806,53.35,75831.78,0.0,0.98961,1e-05,1.3661]
[1779561264828,53.36,75820.32,0.0,0.98948,1e-05,1.38045]
[1779561269862,53.37,75817.08,0.0,0.98944,1e-05,1.38557]
[1779561274897,53.38,75815.91,0.0,0.98943,1e-05,1.38631]
[1779561278930,53.38,75800.47,0.0,0.98925,1e-05,1.40578]
[1779561280943,53.39,75787.9,0.0,0.98911,1e-05,1.42139]
[1779561285974,53.39,75789.4,0.0,0.98912,1e-05,1.42055]
[1779561290020,53.4,75777.85,0.0,0.98899,1e-05,1.43539]
[1779561295042,53.41,75779.87,0.0,0.989,1e-05,1.43378]
[1779561300080,53.41,75786.01,0.0,0.98906,1e-05,1.42719]
[1779561302097,53.41,75795.08,0.0,0.98916,1e-05,1.41656]
[1779561303095,53.42,75800.63,0.0,0.98922,1e-05,1.41006]
[1779561305111,53.42,75801.62,0.0,0.98922,1e-05,1.40931]
[1779561308133,53.42,75791.94,0.0,0.98911,1e-05,1.42167]
[1779561309137,53.43,75794.07,0.0,0.98913,1e-05,1.41928]
[1779561311165,53.43,75802.29,0.0,0.98922,1e-05,1.40976]
[1779561315180,53.43,75807.15,0.0,0.98926,1e-05,1.40477]
[1779561320216,53.44,75808.27,0.0,0.98927,1e-05,1.40456]
[1779561322229,53.45,75813.27,0.0,0.98932,1e-05,1.39902]
[1779561323236,53.45,75806.62,0.0,0.98924,1e-05,1.40724]
[1779561324244,53.45,75805.82,0.0,0.98923,1e-05,1.40842]
[1779561329279,53.46,75807.68,0.0,0.98924,1e-05,1.40705]
[1779561334314,53.46,75806.05,0.0,0.98923,1e-05,1.40812]
[1779561335325,53.47,75819.1,0.0,0.98937,1e-05,1.39269]
[1779561336328,53.47,75823.66,0.0,0.98942,1e-05,1.3875]
[1779561341364,53.48,75819.05,0.0,0.98936,1e-05,1.39417]
[1779561342369,53.48,75813.5,0.0,0.9893,1e-05,1.40104]
[1779561343377,53.48,75814.49,0.0,0.9893,1e-05,1.40007]
[1779561348412,53.49,75817.28,0.0,0.98932,1e-05,1.39782]
[1779561353447,53.49,75819.9,0.0,0.98934,1e-05,1.39576]
[1779561357475,53.5,75824.94,0.0,0.98939,1e-05,1.39061]
[1779561360497,53.51,75832.39,0.0,0.98946,1e-05,1.38243]
[1779561364524,53.51,75825.59,0.0,0.98938,1e-05,1.39143]
[1779561369563,53.52,75826.47,0.0,0.98938,1e-05,1.39147]
[1779561374598,53.53,75827.39,0.0,0.98938,1e-05,1.39146]
[1779561379635,53.54,75827.83,0.0,0.98938,1e-05,1.39203]
[1779561384668,53.54,75826.62,0.0,0.98935,1e-05,1.39454]
[1779561389703,53.55,75812.49,0.0,0.98919,1e-05,1.41252]
[1779561391718,53.56,75813.01,0.0,0.98921,1e-05,1.41031]
[1779561393734,53.56,75803.53,0.0,0.98911,1e-05,1.42211]
[1779561398767,53.56,75790.84,0.0,0.98896,1e-05,1.43838]
[1779561399774,53.56,75784.11,0.0,0.98888,1e-05,1.44676]
[1779561400781,53.57,75782.3,0.0,0.98886,1e-05,1.44911]
[1779561405816,53.57,75779.42,0.0,0.98883,1e-05,1.45328]
[1779561410851,53.57,75774.14,0.0,0.98876,1e-05,1.46042]
[1779561415890,53.58,75770.43,0.0,0.98872,1e-05,1.46562]
[1779561416898,53.58,75764.85,0.0,0.98865,1e-05,1.47268]
[1779561420928,53.58,75761.51,0.0,0.98861,1e-05,1.47738]
[1779561425960,53.59,75761.49,0.0,0.98861,1e-05,1.4779]
[1779561430996,53.59,75757.85,0.0,0.98856,1e-05,1.48295]
[1779561434016,53.59,75751.39,0.0,0.98848,1e-05,1.4913]
[1779561439051,53.59,75756.24,0.0,0.98854,1e-05,1.48559]
[1779561441066,53.6,75750.42,0.0,0.98847,1e-05,1.49305]
[1779561446101,53.6,75750.83,0.0,0.98847,1e-05,1.49285]
[1779561451137,53.6,75752.87,0.0,0.98851,1e-05,1.48857]
[1779561456170,53.6,75755.39,0.0,0.98853,1e-05,1.48575]
[1779561461204,53.61,75753.65,0.0,0.98851,1e-05,1.48826]
[1779561466240,53.61,75755.24,0.0,0.98852,1e-05,1.48657]
[1779561471275,53.61,75756.15,0.0,0.98853,1e-05,1.48574]
[1779561476312,53.61,75756.18,0.0,0.98853,1e-05,1.48599]
[1779561481345,53.61,75756.56,0.0,0.98853,1e-05,1.48579]
[1779561486390,53.62,75757.17,0.0,0.98854,1e-05,1.48531]
[1779561491417,53.62,75756.54,0.0,0.98853,1e-05,1.48637]
[1779561495448,53.62,75750.95,0.0,0.98846,1e-05,1.4936]
[1779561496454,53.62,75748.92,0.0,0.98844,1e-05,1.4962]
[1779561501489,53.62,75748.81,0.0,0.98843,1e-05,1.49651]
[1779561506524,53.62,75751.09,0.0,0.98846,1e-05,1.49382]
[1779561511559,53.62,75751.52,0.0,0.98848,1e-05,1.49145]
[1779561514579,53.62,75743.44,0.0,0.98838,1e-05,1.50176]
[1779561516594,53.62,75741.84,0.0,0.98837,1e-05,1.50383]
[1779561521629,53.62,75742.88,0.0,0.98838,1e-05,1.50262]
[1779561527671,53.63,75742.39,0.0,0.98837,1e-05,1.50335]
[1779561531698,53.63,75736.97,0.0,0.98831,1e-05,1.5103]
[1779561534720,53.63,75736.54,0.0,0.9883,1e-05,1.51086]
[1779561539755,53.63,75737.67,0.0,0.98831,1e-05,1.50946]
[1779561544789,53.63,75735.68,0.0,0.98829,1e-05,1.51204]
[1779561545797,53.63,75741.54,0.0,0.98836,1e-05,1.5046]
[1779561546808,53.63,75743.85,0.0,0.98838,1e-05,1.50169]
[1779561551844,53.63,75741.27,0.0,0.98835,1e-05,1.50509]
[1779561558890,53.63,75739.29,0.0,0.98833,1e-05,1.50779]
[1779561560905,53.63,75732.77,0.0,0.98825,1e-05,1.51614]
[1779561561913,53.63,75732.2,0.0,0.98825,1e-05,1.51689]
[1779561566950,53.63,75733.32,0.0,0.98826,1e-05,1.51554]
[1779561571988,53.63,75732.3,0.0,0.98826,1e-05,1.51486]
[1779561572991,53.63,75740.34,0.0,0.98835,1e-05,1.50467]
[1779561573998,53.63,75747.83,0.0,0.98844,1e-05,1.49524]
[1779561575011,53.64,75749.57,0.0,0.98845,1e-05,1.49362]
[1779561580046,53.64,75753.15,0.0,0.98849,1e-05,1.48995]
[1779561585077,53.65,75750.91,0.0,0.98846,1e-05,1.49348]
[1779561587095,53.65,75756.7,0.0,0.98851,1e-05,1.48726]
[1779561592126,53.66,75757.87,0.0,0.98852,1e-05,1.48607]
[1779561595147,53.66,75763.22,0.0,0.98858,1e-05,1.47954]
[1779561597161,53.66,75770.34,0.0,0.98866,1e-05,1.47082]
[1779561602208,53.66,75773.08,0.0,0.98869,1e-05,1.46781]
[1779561607264,53.66,75777.99,0.0,0.98874,1e-05,1.46215]
[1779561611295,53.67,75780.21,0.0,0.98875,1e-05,1.46062]
[1779561616330,53.68,75774.75,0.0,0.98869,1e-05,1.4679]
[1779561617337,53.68,75768.52,0.0,0.98862,1e-05,1.47574]
[1779561622375,53.69,75766.08,0.0,0.98858,1e-05,1.47999]
[1779561627414,53.69,75764.52,0.0,0.98856,1e-05,1.48237]
[1779561633458,53.69,75762.11,0.0,0.98854,1e-05,1.48382]
[1779561638488,53.69,75762.05,0.0,0.98854,1e-05,1.48426]
[1779561643525,53.7,75764.49,0.0,0.98856,1e-05,1.48153]
[1779561644532,53.7,75771.09,0.0,0.98864,1e-05,1.47336]
[1779561645540,53.7,75775.37,0.0,0.98868,1e-05,1.46812]
[1779561650573,53.7,75774.79,0.0,0.98867,1e-05,1.46929]
[1779561652587,53.7,75778.83,0.0,0.98872,1e-05,1.46447]
[1779561657622,53.71,75783.03,0.0,0.98876,1e-05,1.45983]
[1779561660643,53.71,75789.01,0.0,0.98882,1e-05,1.45281]
[1779561662662,53.71,75795.61,0.0,0.98889,1e-05,1.44497]
[1779561664676,53.71,75799.36,0.0,0.98893,1e-05,1.44067]
[1779561667698,53.72,75807.03,0.0,0.98901,1e-05,1.43177]
[1779561669732,53.72,75808.58,0.0,0.98902,1e-05,1.43021]
[1779561670738,53.72,75801.11,0.0,0.98894,1e-05,1.43946]
[1779561671744,53.72,75799.69,0.0,0.98892,1e-05,1.44134]
[1779561676780,53.73,75801.14,0.0,0.98893,1e-05,1.44027]
[1779561681814,53.73,75801.4,0.0,0.98893,1e-05,1.44063]
[1779561686849,53.74,75801.44,0.0,0.98893,1e-05,1.44125]
[1779561691884,53.74,75800.67,0.0,0.98893,1e-05,1.44085]
[1779561696919,53.74,75801.05,0.0,0.98892,1e-05,1.44102]
[1779561701954,53.75,75801.44,0.0,0.98892,1e-05,1.44116]
[1779561705983,53.75,75807.37,0.0,0.98898,1e-05,1.43444]
[1779561710013,53.76,75811.0,0.0,0.98902,1e-05,1.43057]
[1779561715045,53.76,75809.58,0.0,0.989,1e-05,1.433]
[1779561720081,53.77,75809.52,0.0,0.98899,1e-05,1.43376]
[1779561725116,53.77,75810.52,0.0,0.98899,1e-05,1.43323]
[1779561730150,53.78,75812.27,0.0,0.98901,1e-05,1.43181]
[1779561732164,53.78,75818.89,0.0,0.98908,1e-05,1.42408]
[1779561733171,53.78,75825.23,0.0,0.98914,1e-05,1.41659]
[1779561734178,53.78,75826.57,0.0,0.98916,1e-05,1.41514]
[1779561740220,53.79,75826.27,0.0,0.98915,1e-05,1.41637]
[1779561744248,53.79,75821.03,0.0,0.98908,1e-05,1.42337]
[1779561747269,53.8,75817.99,0.0,0.98905,1e-05,1.42753]
[1779561752305,53.8,75816.88,0.0,0.98904,1e-05,1.42785]
[1779561757338,53.81,75813.09,0.0,0.98899,1e-05,1.43322]
[1779561762375,53.81,75815.51,0.0,0.98901,1e-05,1.43106]
[1779561767410,53.82,75818.39,0.0,0.98904,1e-05,1.4284]
[1779561772444,53.83,75817.35,0.0,0.98902,1e-05,1.43047]
[1779561777479,53.83,75816.87,0.0,0.98901,1e-05,1.43186]
[1779561782515,53.84,75816.91,0.0,0.989,1e-05,1.43259]
[1779561787550,53.84,75815.82,0.0,0.98898,1e-05,1.43467]
[1779561792585,53.85,75816.3,0.0,0.98898,1e-05,1.43484]
[1779561797620,53.85,75819.48,0.0,0.98901,1e-05,1.43174]
[1779561802658,53.86,75819.91,0.0,0.989,1e-05,1.43199]
[1779561807690,53.87,75819.91,0.0,0.989,1e-05,1.43276]
[1779561810712,53.87,75828.47,0.0,0.98909,1e-05,1.42289]
[1779561813734,53.87,75830.81,0.0,0.98912,1e-05,1.41863]
[1779561819779,53.88,75826.45,0.0,0.98906,1e-05,1.42493]
[1779561824831,53.89,75820.28,0.0,0.98899,1e-05,1.43324]
[1779561827848,53.89,75817.63,0.0,0.98896,1e-05,1.43692]
[1779561832883,53.9,75817.14,0.0,0.98895,1e-05,1.43826]
[1779561837918,53.9,75814.61,0.0,0.98891,1e-05,1.44207]
[1779561842952,53.91,75818.81,0.0,0.98895,1e-05,1.43766]
[1779561844967,53.91,75820.98,0.0,0.98897,1e-05,1.43532]
[1779561852018,53.92,75821.07,0.0,0.98896,1e-05,1.43626]
[1779561857051,53.92,75817.0,0.0,0.98891,1e-05,1.44194]
[1779561862086,53.93,75818.75,0.0,0.98893,1e-05,1.4405]
[1779561867121,53.93,75822.95,0.0,0.98897,1e-05,1.43611]
[1779561873162,53.94,75823.77,0.0,0.98898,1e-05,1.43403]
[1779561878197,53.94,75819.78,0.0,0.98893,1e-05,1.43962]
[1779561883233,53.95,75814.48,0.0,0.98887,1e-05,1.44681]
[1779561888267,53.95,75813.46,0.0,0.98885,1e-05,1.4487]
[1779561890282,53.95,75816.32,0.0,0.98888,1e-05,1.44547]
[1779561895318,53.96,75816.89,0.0,0.98888,1e-05,1.44545]
[1779561897333,53.96,75792.58,0.0,0.98861,1e-05,1.47563]
[1779561898341,53.96,75790.28,0.0,0.98858,1e-05,1.47856]
[1779561900356,53.96,75798.44,0.0,0.98867,1e-05,1.4686]
[1779561901361,53.96,75804.41,0.0,0.98874,1e-05,1.46133]
[1779561902368,53.96,75805.5,0.0,0.98875,1e-05,1.46009]
[1779561907405,53.97,75800.84,0.0,0.98869,1e-05,1.46633]
[1779561908414,53.97,75794.96,0.0,0.98863,1e-05,1.47369]
[1779561909417,53.97,75792.68,0.0,0.9886,1e-05,1.47659]
[1779561915461,53.97,75795.93,0.0,0.98863,1e-05,1.47306]
[1779561916471,53.97,75804.72,0.0,0.98873,1e-05,1.4623]
[1779561921503,53.98,75802.27,0.0,0.9887,1e-05,1.46575]
[1779561926538,53.98,75804.24,0.0,0.98872,1e-05,1.46372]
[1779561931575,53.98,75805.9,0.0,0.98874,1e-05,1.46008]
[1779561936609,53.99,75808.74,0.0,0.98877,1e-05,1.45702]
[1779561941644,53.99,75812.0,0.0,0.9888,1e-05,1.45349]
[1779561946679,53.99,75811.95,0.0,0.9888,1e-05,1.45402]
[1779561951714,54.0,75811.12,0.0,0.98879,1e-05,1.45551]
[1779561956749,54.0,75808.56,0.0,0.98875,1e-05,1.45911]
[1779561961786,54.0,75807.06,0.0,0.98873,1e-05,1.46137]
[1779561966818,54.01,75802.37,0.0,0.98868,1e-05,1.46754]
[1779561968833,54.01,75797.63,0.0,0.98862,1e-05,1.47353]
[1779561973868,54.01,75803.62,0.0,0.98869,1e-05,1.46643]
[1779561974877,54.01,75808.79,0.0,0.98874,1e-05,1.46014]
[1779561975882,54.01,75816.04,0.0,0.98882,1e-05,1.45133]
[1779561976931,54.01,75816.29,0.0,0.98883,1e-05,1.45112]
[1779561977908,54.01,75810.2,0.0,0.98876,1e-05,1.45868]
[1779561978910,54.01,75799.67,0.0,0.98864,1e-05,1.47174]
[1779561979917,54.01,75798.74,0.0,0.98863,1e-05,1.47295]
[1779561983944,54.01,75789.58,0.0,0.98852,1e-05,1.48455]
[1779561984952,54.01,75784.47,0.0,0.98847,1e-05,1.49097]
[1779561988979,54.01,75789.5,0.0,0.98852,1e-05,1.48482]
[1779561994019,54.02,75790.59,0.0,0.98855,1e-05,1.48165]
[1779561999050,54.02,75792.03,0.0,0.98856,1e-05,1.48011]
[1779562004085,54.02,75798.45,0.0,0.98863,1e-05,1.47243]
[1779562005093,54.02,75800.72,0.0,0.98866,1e-05,1.46969]
[1779562007105,54.02,75795.03,0.0,0.98859,1e-05,1.47688]
[1779562008116,54.02,75795.3,0.0,0.98859,1e-05,1.4766]
[1779562013149,54.02,75799.72,0.0,0.98864,1e-05,1.47145]
[1779562019190,54.03,75805.47,0.0,0.9887,1e-05,1.46479]
[1779562022212,54.03,75796.22,0.0,0.9886,1e-05,1.47644]
[1779562024225,54.03,75795.86,0.0,0.98859,1e-05,1.477]
[1779562029259,54.03,75796.93,0.0,0.9886,1e-05,1.47595]
[1779562034296,54.03,75797.83,0.0,0.98861,1e-05,1.47513]
[1779562040341,54.04,75797.82,0.0,0.9886,1e-05,1.4755]
[1779562045376,54.04,75798.3,0.0,0.98861,1e-05,1.47519]
[1779562050416,54.04,75798.83,0.0,0.98861,1e-05,1.47484]
[1779562052431,54.04,75793.23,0.0,0.98856,1e-05,1.47988]
[1779562056440,54.04,75789.87,0.0,0.98852,1e-05,1.48425]
[1779562061497,54.04,75787.84,0.0,0.9885,1e-05,1.48701]
[1779562066527,54.05,75788.9,0.0,0.98851,1e-05,1.48592]
[1779562072570,54.05,75790.93,0.0,0.98853,1e-05,1.4837]
[1779562077605,54.05,75793.06,0.0,0.98855,1e-05,1.48131]
[1779562082642,54.05,75793.67,0.0,0.98855,1e-05,1.48083]
[1779562083646,54.05,75802.38,0.0,0.98865,1e-05,1.47009]
[1779562084653,54.05,75804.84,0.0,0.98868,1e-05,1.46722]
[1779562086670,54.05,75799.2,0.0,0.98861,1e-05,1.47433]
[1779562087675,54.05,75792.82,0.0,0.98854,1e-05,1.48229]
[1779562092711,54.06,75790.91,0.0,0.98852,1e-05,1.48491]
[1779562097745,54.06,75785.57,0.0,0.98845,1e-05,1.49177]
[1779562098751,54.06,75776.37,0.0,0.98835,1e-05,1.50332]
[1779562099763,54.06,75770.75,0.0,0.98828,1e-05,1.51041]
[1779562104817,54.06,75766.79,0.0,0.98824,1e-05,1.51541]
[1779562106826,54.06,75748.66,0.0,0.98803,1e-05,1.53846]
[1779562111860,54.06,75746.29,0.0,0.98802,1e-05,1.53923]
[1779562116896,54.06,75749.54,0.0,0.98806,1e-05,1.53494]
[1779562121931,54.05,75749.46,0.0,0.98806,1e-05,1.53492]
[1779562126967,54.05,75748.82,0.0,0.98805,1e-05,1.53563]
[1779562132003,54.05,75747.54,0.0,0.98804,1e-05,1.53715]
[1779562137041,54.05,75748.61,0.0,0.98805,1e-05,1.53566]
[1779562138045,54.05,75740.93,0.0,0.98796,1e-05,1.5455]
[1779562139052,54.05,75733.69,0.0,0.98788,1e-05,1.5548]
[1779562140070,54.05,75732.99,0.0,0.98787,1e-05,1.55565]
[1779562141066,54.05,75727.82,0.0,0.98781,1e-05,1.56229]
[1779562142072,54.05,75722.81,0.0,0.98775,1e-05,1.56873]
[1779562144087,54.05,75722.02,0.0,0.98774,1e-05,1.5696]
[1779562149123,54.05,75722.34,0.0,0.98775,1e-05,1.56877]
[1779562150130,54.05,75730.67,0.0,0.98785,1e-05,1.55786]
[1779562151140,54.05,75733.74,0.0,0.98789,1e-05,1.55382]
[1779562154164,54.04,75724.3,0.0,0.98778,1e-05,1.56588]
[1779562155168,54.04,75722.01,0.0,0.98775,1e-05,1.56878]
[1779562160206,54.04,75727.03,0.0,0.98781,1e-05,1.56183]
[1779562166244,54.04,75727.07,0.0,0.98782,1e-05,1.5613]
[1779562168261,54.04,75720.28,0.0,0.98774,1e-05,1.56997]
[1779562169267,54.04,75718.15,0.0,0.98771,1e-05,1.57265]
[1779562174303,54.03,75716.47,0.0,0.98771,1e-05,1.57222]
[1779562179337,54.03,75714.95,0.0,0.9877,1e-05,1.57368]
[1779562184373,54.02,75709.62,0.0,0.98764,1e-05,1.58012]
[1779562187391,54.02,75689.61,0.0,0.9874,1e-05,1.60618]
[1779562188399,54.02,75678.37,0.0,0.98726,1e-05,1.62101]
[1779562189406,54.02,75676.97,0.0,0.98725,1e-05,1.6227]
[1779562193434,54.01,75682.49,0.0,0.98732,1e-05,1.61455]
[1779562194442,54.01,75685.63,0.0,0.98736,1e-05,1.61019]
[1779562197462,54.01,75691.26,0.0,0.98744,1e-05,1.60221]
[1779562199477,54.01,75695.66,0.0,0.98749,1e-05,1.59609]
[1779562204513,54.0,75704.17,0.0,0.9876,1e-05,1.58418]
[1779562209548,54.0,75706.12,0.0,0.98763,1e-05,1.58104]
[1779562214583,54.0,75706.21,0.0,0.98764,1e-05,1.58034]
[1779562219619,53.99,75709.77,0.0,0.98769,1e-05,1.57512]
[1779562224655,53.99,75717.25,0.0,0.98778,1e-05,1.56483]
[1779562225661,53.99,75719.06,0.0,0.9878,1e-05,1.56239]
[1779562230696,53.98,75717.38,0.0,0.98779,1e-05,1.56418]
[1779562235731,53.98,75717.67,0.0,0.98781,1e-05,1.56131]
[1779562241773,53.98,75717.92,0.0,0.98782,1e-05,1.56052]
[1779562247804,53.98,75717.86,0.0,0.98782,1e-05,1.56013]
[1779562252850,53.97,75719.16,0.0,0.98784,1e-05,1.55806]
[1779562255872,53.97,75724.8,0.0,0.98791,1e-05,1.55054]
[1779562257885,53.97,75727.98,0.0,0.98795,1e-05,1.54631]
[1779562262925,53.97,75731.98,0.0,0.988,1e-05,1.54089]
[1779562267962,53.97,75731.54,0.0,0.98799,1e-05,1.54117]
[1779562272993,53.97,75737.34,0.0,0.98806,1e-05,1.53353]
[1779562276018,53.97,75752.27,0.0,0.98824,1e-05,1.51444]
[1779562277021,53.97,75759.31,0.0,0.98832,1e-05,1.50555]
[1779562282056,53.97,75758.35,0.0,0.98831,1e-05,1.50684]
[1779562287090,53.97,75756.98,0.0,0.98829,1e-05,1.50865]
[1779562292125,53.97,75756.34,0.0,0.9883,1e-05,1.50748]
[1779562298164,53.97,75754.79,0.0,0.98828,1e-05,1.50954]
[1779562303201,53.97,75752.84,0.0,0.98825,1e-05,1.51209]
[1779562308235,53.97,75752.22,0.0,0.98825,1e-05,1.51295]
[1779562313273,53.97,75751.18,0.0,0.98823,1e-05,1.51433]
[1779562318316,53.97,75748.7,0.0,0.9882,1e-05,1.51753]
[1779562321333,53.97,75755.02,0.0,0.98828,1e-05,1.50954]
[1779562322340,53.97,75758.5,0.0,0.98832,1e-05,1.50517]
[1779562327375,53.97,75756.46,0.0,0.98829,1e-05,1.50789]
[1779562332410,53.97,75757.09,0.0,0.9883,1e-05,1.50724]
[1779562338447,53.97,75756.9,0.0,0.98829,1e-05,1.50766]
[1779562343487,53.97,75762.87,0.0,0.98836,1e-05,1.50028]
[1779562344493,53.97,75763.88,0.0,0.98837,1e-05,1.49905]
[1779562349529,53.98,75764.57,0.0,0.98838,1e-05,1.49841]
[1779562356578,53.98,75765.79,0.0,0.98841,1e-05,1.49517]
[1779562361613,53.98,75752.86,0.0,0.98825,1e-05,1.5117]
[1779562362621,53.98,75752.2,0.0,0.98825,1e-05,1.51255]
[1779562367655,53.98,75755.08,0.0,0.98828,1e-05,1.509]
[1779562372691,53.98,75754.38,0.0,0.98827,1e-05,1.51]
[1779562375711,53.98,75748.41,0.0,0.9882,1e-05,1.51762]
[1779562380745,53.98,75745.03,0.0,0.98816,1e-05,1.52196]
[1779562383767,53.98,75750.84,0.0,0.98823,1e-05,1.51458]
[1779562384777,53.98,75753.22,0.0,0.98826,1e-05,1.51157]
[1779562388803,53.98,75758.4,0.0,0.98831,1e-05,1.50512]
[1779562393839,53.98,75757.73,0.0,0.98831,1e-05,1.50612]
[1779562398876,53.99,75756.64,0.0,0.98829,1e-05,1.50765]
[1779562403910,53.99,75756.01,0.0,0.98828,1e-05,1.50859]
[1779562404917,53.99,75750.97,0.0,0.98823,1e-05,1.51501]
[1779562406933,53.99,75748.65,0.0,0.9882,1e-05,1.51798]
[1779562411967,53.99,75748.5,0.0,0.98821,1e-05,1.51617]
[1779562414987,53.99,75745.39,0.0,0.98817,1e-05,1.52014]
[1779562420028,53.99,75747.98,0.0,0.9882,1e-05,1.51689]
[1779562425057,53.99,75750.52,0.0,0.98823,1e-05,1.51372]
[1779562427071,53.99,75756.96,0.0,0.98831,1e-05,1.5056]
[1779562432106,53.99,75757.89,0.0,0.98832,1e-05,1.50455]
[1779562437142,53.99,75757.09,0.0,0.98831,1e-05,1.50568]
[1779562442178,53.99,75755.19,0.0,0.98828,1e-05,1.50818]
[1779562447211,53.99,75757.03,0.0,0.9883,1e-05,1.50595]
[1779562452247,53.99,75756.9,0.0,0.9883,1e-05,1.50622]
[1779562454260,53.99,75765.49,0.0,0.9884,1e-05,1.49547]
[1779562456273,53.99,75770.53,0.0,0.98846,1e-05,1.48925]
[1779562461309,53.99,75774.13,0.0,0.98849,1e-05,1.48502]
[1779562464331,54.0,75769.46,0.0,0.98844,1e-05,1.491]
[1779562469368,54.0,75766.31,0.0,0.9884,1e-05,1.49514]
[1779562473396,54.0,75751.42,0.0,0.98825,1e-05,1.51198]
[1779562478431,54.0,75741.01,0.0,0.98813,1e-05,1.5252]
[1779562483467,54.0,75749.03,0.0,0.98822,1e-05,1.51494]
[1779562485481,54.0,75756.95,0.0,0.98831,1e-05,1.50494]
[1779562488501,54.0,75764.64,0.0,0.9884,1e-05,1.49533]
[1779562491524,54.0,75767.07,0.0,0.98842,1e-05,1.4924]
[1779562496558,54.0,75766.02,0.0,0.98841,1e-05,1.49392]
[1779562501594,54.0,75766.67,0.0,0.98842,1e-05,1.49329]
[1779562506628,54.0,75768.78,0.0,0.98844,1e-05,1.49084]
[1779562511662,54.0,75768.94,0.0,0.98844,1e-05,1.49084]
[1779562516697,54.01,75769.95,0.0,0.98845,1e-05,1.48979]
[1779562521732,54.01,75773.39,0.0,0.98848,1e-05,1.48573]
[1779562526767,54.01,75775.01,0.0,0.9885,1e-05,1.48397]
[1779562531804,54.01,75776.07,0.0,0.98853,1e-05,1.48086]
[1779562536837,54.01,75780.47,0.0,0.98857,1e-05,1.47567]
[1779562541874,54.02,75780.88,0.0,0.98857,1e-05,1.47548]
[1779562546908,54.02,75780.52,0.0,0.98857,1e-05,1.47624]
[1779562551943,54.02,75777.13,0.0,0.98853,1e-05,1.48074]
[1779562556978,54.02,75773.67,0.0,0.98849,1e-05,1.48534]
[1779562557987,54.02,75781.9,0.0,0.98858,1e-05,1.47516]
[1779562558992,54.02,75787.08,0.0,0.98863,1e-05,1.46881]
[1779562561006,54.02,75788.58,0.0,0.98865,1e-05,1.46714]
[1779562564028,54.03,75793.78,0.0,0.98871,1e-05,1.461]
[1779562566041,54.03,75796.28,0.0,0.98873,1e-05,1.45813]
[1779562571077,54.03,75797.36,0.0,0.98874,1e-05,1.45736]
[1779562576117,54.04,75800.26,0.0,0.98877,1e-05,1.45438]
[1779562581146,54.04,75800.31,0.0,0.98876,1e-05,1.45491]
[1779562587188,54.05,75800.02,0.0,0.98875,1e-05,1.45595]
[1779562589202,54.05,75792.12,0.0,0.98866,1e-05,1.4659]
[1779562590252,54.05,75792.42,0.0,0.98866,1e-05,1.46573]
[1779562596251,54.05,75790.2,0.0,0.98865,1e-05,1.46702]
[1779562601285,54.06,75790.29,0.0,0.98865,1e-05,1.46737]
[1779562607328,54.06,75792.55,0.0,0.98867,1e-05,1.46513]
[1779562612363,54.06,75793.46,0.0,0.98867,1e-05,1.46446]
[1779562617398,54.07,75793.86,0.0,0.98867,1e-05,1.46441]
[1779562622435,54.07,75795.61,0.0,0.98869,1e-05,1.46274]
[1779562627470,54.07,75795.25,0.0,0.98868,1e-05,1.46366]
[1779562632507,54.08,75795.39,0.0,0.98868,1e-05,1.46397]
[1779562634519,54.08,75786.48,0.0,0.98858,1e-05,1.47515]
[1779562639554,54.08,75786.43,0.0,0.98857,1e-05,1.4756]
[1779562644589,54.08,75786.65,0.0,0.98857,1e-05,1.47571]
[1779562649624,54.09,75784.5,0.0,0.98854,1e-05,1.47874]
[1779562654658,54.09,75784.06,0.0,0.98855,1e-05,1.47762]
[1779562659694,54.09,75782.99,0.0,0.98853,1e-05,1.4793]
[1779562663721,54.09,75777.59,0.0,0.98847,1e-05,1.48628]
[1779562667751,54.09,75768.55,0.0,0.98837,1e-05,1.49782]
[1779562672785,54.1,75766.05,0.0,0.98834,1e-05,1.50117]
[1779562676814,54.1,75759.17,0.0,0.98826,1e-05,1.50999]
[1779562679834,54.1,75759.6,0.0,0.98826,1e-05,1.50951]
[1779562684871,54.1,75763.3,0.0,0.9883,1e-05,1.50495]
[1779562690910,54.1,75764.29,0.0,0.98831,1e-05,1.50382]
[1779562695946,54.1,75761.91,0.0,0.98828,1e-05,1.50691]
[1779562696953,54.1,75756.37,0.0,0.98822,1e-05,1.51393]
[1779562697960,54.1,75753.36,0.0,0.98819,1e-05,1.51775]
[1779562702996,54.1,75753.87,0.0,0.98819,1e-05,1.51709]
[1779562709040,54.1,75754.47,0.0,0.9882,1e-05,1.51632]
[1779562717095,54.1,75754.38,0.0,0.98821,1e-05,1.51437]
[1779562723138,54.1,75758.31,0.0,0.98826,1e-05,1.50942]
[1779562730187,54.1,75761.51,0.0,0.98829,1e-05,1.50541]
[1779562735221,54.1,75765.65,0.0,0.98834,1e-05,1.50022]
[1779562740258,54.1,75765.67,0.0,0.98834,1e-05,1.50076]
[1779562746298,54.1,75766.01,0.0,0.98834,1e-05,1.50042]
[1779562751366,54.11,75767.49,0.0,0.98836,1e-05,1.49862]
[1779562756374,54.11,75767.49,0.0,0.98836,1e-05,1.49869]
[1779562761439,54.11,75768.75,0.0,0.98837,1e-05,1.49715]
[1779562767447,54.11,75768.87,0.0,0.98837,1e-05,1.49706]
[1779562778523,54.11,75769.86,0.0,0.9884,1e-05,1.49388]
[1779562784567,54.11,75770.34,0.0,0.9884,1e-05,1.49333]
[1779562789605,54.11,75769.84,0.0,0.9884,1e-05,1.49401]
[1779562794640,54.11,75770.46,0.0,0.9884,1e-05,1.49329]
[1779562799675,54.11,75769.03,0.0,0.98838,1e-05,1.49512]
[1779562804710,54.11,75768.5,0.0,0.98838,1e-05,1.49584]
[1779562809747,54.11,75771.15,0.0,0.98841,1e-05,1.4926]
[1779562814781,54.11,75769.06,0.0,0.98838,1e-05,1.49533]
[1779562819817,54.11,75766.99,0.0,0.98836,1e-05,1.49805]
[1779562823845,54.11,75773.05,0.0,0.98843,1e-05,1.49054]
[1779562824853,54.11,75775.18,0.0,0.98845,1e-05,1.48792]
[1779562829889,54.11,75775.02,0.0,0.98845,1e-05,1.48833]
[1779562836936,54.12,75774.93,0.0,0.98846,1e-05,1.48672]
[1779562841974,54.12,75779.11,0.0,0.9885,1e-05,1.48175]
[1779562843988,54.12,75784.68,0.0,0.98856,1e-05,1.47495]
[1779562844997,54.12,75778.82,0.0,0.9885,1e-05,1.48231]
[1779562845999,54.12,75774.95,0.0,0.98845,1e-05,1.48719]
[1779562851040,54.12,75776.38,0.0,0.98847,1e-05,1.48568]
[1779562856079,54.12,75774.52,0.0,0.98844,1e-05,1.48828]
[1779562861111,54.13,75771.72,0.0,0.98841,1e-05,1.49205]
[1779562863125,54.13,75762.31,0.0,0.9883,1e-05,1.50396]
[1779562865139,54.13,75760.66,0.0,0.98828,1e-05,1.50609]
[1779562870174,54.13,75759.26,0.0,0.98827,1e-05,1.50797]
[1779562875209,54.13,75759.93,0.0,0.98827,1e-05,1.50722]
[1779562877233,54.13,75754.77,0.0,0.98821,1e-05,1.51378]
[1779562879243,54.13,75745.47,0.0,0.9881,1e-05,1.5256]
[1779562880250,54.13,75744.88,0.0,0.9881,1e-05,1.52633]
[1779562885289,54.13,75745.77,0.0,0.98811,1e-05,1.5251]
[1779562890327,54.13,75749.94,0.0,0.98816,1e-05,1.51967]
[1779562895359,54.13,75756.82,0.0,0.98825,1e-05,1.5088]
[1779562897373,54.13,75757.89,0.0,0.98827,1e-05,1.50744]
[1779562902439,54.13,75756.05,0.0,0.98825,1e-05,1.50973]
[1779562907443,54.13,75754.38,0.0,0.98823,1e-05,1.51182]
[1779562912509,54.13,75745.88,0.0,0.98813,1e-05,1.52258]
[1779562913486,54.13,75745.88,0.0,0.98813,1e-05,1.52256]
[1779562919527,54.15,75748.46,0.0,0.98813,1e-05,1.52211]
[1779562924562,54.16,75750.81,0.0,0.98814,1e-05,1.52147]
[1779562926579,54.17,75717.86,0.0,0.98774,1e-05,1.56477]
[1779562927587,54.17,75709.71,0.0,0.98764,1e-05,1.57579]
[1779562928593,54.17,75709.49,0.0,0.98764,1e-05,1.57645]
[1779562929600,54.18,75717.04,0.0,0.98772,1e-05,1.56698]
[1779562930607,54.17,75720.26,0.0,0.98777,1e-05,1.56171]
[1779562935642,54.15,75717.44,0.0,0.98776,1e-05,1.56297]
[1779562941683,54.15,75716.04,0.0,0.98775,1e-05,1.56419]
[1779562946719,54.14,75714.75,0.0,0.98774,1e-05,1.56537]
[1779562951761,54.14,75721.05,0.0,0.98783,1e-05,1.55498]
[1779562952775,54.14,75721.52,0.0,0.98783,1e-05,1.55438]
[1779562954783,54.14,75727.54,0.0,0.98791,1e-05,1.5466]
[1779562959818,54.14,75731.92,0.0,0.98796,1e-05,1.54097]
[1779562964853,54.14,75736.24,0.0,0.98801,1e-05,1.53542]
[1779562968881,54.14,75730.62,0.0,0.98794,1e-05,1.54264]
[1779562969891,54.14,75722.6,0.0,0.98785,1e-05,1.55298]
[1779562977945,54.14,75714.92,0.0,0.98776,1e-05,1.56294]
[1779562982981,54.14,75715.16,0.0,0.98776,1e-05,1.56262]
[1779562988016,54.14,75713.82,0.0,0.98775,1e-05,1.56336]
[1779562993090,54.13,75713.41,0.0,0.98775,1e-05,1.56345]
[1779562999092,54.13,75707.3,0.0,0.98768,1e-05,1.57088]
[1779563004129,54.14,75705.67,0.0,0.98765,1e-05,1.5745]
[1779563009164,54.15,75705.51,0.0,0.98763,1e-05,1.57667]
[1779563014200,54.17,75701.39,0.0,0.98758,1e-05,1.58188]
[1779563019233,54.18,75703.31,0.0,0.98758,1e-05,1.58126]
[1779563024267,54.19,75703.99,0.0,0.98758,1e-05,1.58227]
[1779563029304,54.21,75705.93,0.0,0.98758,1e-05,1.58161]
[1779563034338,54.22,75705.3,0.0,0.98756,1e-05,1.58433]
[1779563039373,54.23,75705.12,0.0,0.98754,1e-05,1.58643]
[1779563044408,54.23,75704.92,0.0,0.98753,1e-05,1.58702]
[1779563049443,54.23,75704.81,0.0,0.98754,1e-05,1.58635]
[1779563052464,54.23,75714.69,0.0,0.98766,1e-05,1.57314]
[1779563053513,54.23,75714.19,0.0,0.98766,1e-05,1.57357]
[1779563059514,54.23,75715.76,0.0,0.98766,1e-05,1.57286]
[1779563064549,54.25,75718.5,0.0,0.98768,1e-05,1.57126]
[1779563069585,54.25,75716.68,0.0,0.98765,1e-05,1.57408]
[1779563073612,54.26,75710.74,0.0,0.98759,1e-05,1.58074]
[1779563078647,54.27,75708.56,0.0,0.98754,1e-05,1.58548]
[1779563083736,54.28,75712.03,0.0,0.98757,1e-05,1.58279]
[1779563087711,54.3,75719.68,0.0,0.98765,1e-05,1.5743]
[1779563088717,54.3,75725.45,0.0,0.98771,1e-05,1.5672]
[1779563093806,54.31,75728.93,0.0,0.98774,1e-05,1.56469]
[1779563097782,54.32,75734.01,0.0,0.98778,1e-05,1.5597]
[1779563102817,54.34,75728.13,0.0,0.98769,1e-05,1.56929]
[1779563107853,54.35,75724.61,0.0,0.98764,1e-05,1.57574]
[1779563113947,54.37,75725.59,0.0,0.98763,1e-05,1.57671]
[1779563120943,54.38,75725.59,0.0,0.9876,1e-05,1.57932]
[1779563125978,54.4,75720.08,0.0,0.98752,1e-05,1.58838]
[1779563126985,54.4,75711.98,0.0,0.98742,1e-05,1.59938]
[1779563127992,54.4,75705.45,0.0,0.98734,1e-05,1.60833]
[1779563130011,54.41,75700.34,0.0,0.98727,1e-05,1.61575]
[1779563135041,54.42,75695.62,0.0,0.98721,1e-05,1.62143]
[1779563137060,54.42,75707.21,0.0,0.98735,1e-05,1.60669]
[1779563139079,54.43,75713.13,0.0,0.98741,1e-05,1.59956]
[1779563143105,54.43,75709.14,0.0,0.98735,1e-05,1.60617]
[1779563148139,54.45,75709.1,0.0,0.98734,1e-05,1.60787]
[1779563153174,54.46,75708.37,0.0,0.98731,1e-05,1.61048]
[1779563158209,54.47,75708.74,0.0,0.98731,1e-05,1.61129]
[1779563160223,54.47,75716.33,0.0,0.98739,1e-05,1.60191]
[1779563161232,54.47,75720.43,0.0,0.98744,1e-05,1.59685]
[1779563166268,54.48,75724.14,0.0,0.98747,1e-05,1.59369]
[1779563171304,54.5,75721.63,0.0,0.98742,1e-05,1.59871]
[1779563176338,54.51,75719.96,0.0,0.98739,1e-05,1.60259]
[1779563178354,54.51,75712.79,0.0,0.98729,1e-05,1.61273]
[1779563180366,54.52,75712.13,0.0,0.98728,1e-05,1.61424]
[1779563186407,54.53,75711.69,0.0,0.98726,1e-05,1.61671]
[1779563191443,54.54,75710.09,0.0,0.98724,1e-05,1.61823]
[1779563196478,54.55,75710.28,0.0,0.98723,1e-05,1.61953]
[1779563203529,54.57,75711.22,0.0,0.98722,1e-05,1.62043]
[1779563210576,54.58,75715.24,0.0,0.98725,1e-05,1.61725]
[1779563214651,54.59,75722.49,0.0,0.98732,1e-05,1.60926]
[1779563221652,54.61,75724.78,0.0,0.98733,1e-05,1.6085]
[1779563226687,54.62,75725.79,0.0,0.98733,1e-05,1.60878]
[1779563233737,54.63,75726.28,0.0,0.98731,1e-05,1.61037]
[1779563238772,54.65,75726.55,0.0,0.9873,1e-05,1.6116]
[1779563243807,54.66,75726.07,0.0,0.98728,1e-05,1.61381]
[1779563254931,54.68,75725.41,0.0,0.98726,1e-05,1.61591]
[1779563260926,54.69,75728.28,0.0,0.98728,1e-05,1.61398]
[1779563262939,54.7,75734.48,0.0,0.98735,1e-05,1.60645]
[1779563267975,54.71,75736.21,0.0,0.98735,1e-05,1.60583]
[1779563274017,54.72,75737.02,0.0,0.98735,1e-05,1.60673]
[1779563281066,54.74,75736.82,0.0,0.98732,1e-05,1.60928]
[1779563286101,54.75,75736.43,0.0,0.9873,1e-05,1.61141]
[1779563291136,54.76,75735.94,0.0,0.98728,1e-05,1.61366]
[1779563296171,54.77,75741.52,0.0,0.98734,1e-05,1.60795]
[1779563301211,54.82,75719.91,0.0,0.987,1e-05,1.64387]
[1779563302224,54.82,75706.4,0.0,0.98683,1e-05,1.66229]
[1779563303231,54.82,75711.21,0.0,0.98689,1e-05,1.65605]
[1779563305244,54.83,75718.04,0.0,0.98697,1e-05,1.64739]
[1779563306252,54.83,75726.15,0.0,0.98707,1e-05,1.63681]
[1779563308266,54.83,75728.64,0.0,0.9871,1e-05,1.63354]
[1779563313301,54.84,75730.51,0.0,0.98713,1e-05,1.63028]
[1779563318336,54.85,75730.37,0.0,0.98711,1e-05,1.63185]
[1779563319344,54.85,75738.46,0.0,0.98721,1e-05,1.6214]
[1779563320350,54.85,75740.16,0.0,0.98723,1e-05,1.61894]
[1779563325428,54.86,75738.01,0.0,0.98719,1e-05,1.62323]
[1779563332437,54.87,75734.89,0.0,0.98714,1e-05,1.6293]
[1779563337473,54.88,75733.67,0.0,0.98711,1e-05,1.63227]
[1779563344522,54.88,75733.19,0.0,0.9871,1e-05,1.63322]
[1779563349558,54.88,75732.49,0.0,0.9871,1e-05,1.63292]
[1779563354593,54.87,75733.84,0.0,0.98713,1e-05,1.62989]
[1779563359629,54.86,75737.35,0.0,0.98719,1e-05,1.62403]
[1779563365714,54.85,75737.95,0.0,0.98721,1e-05,1.6216]
[1779563372719,54.84,75740.25,0.0,0.98727,1e-05,1.61503]
[1779563379768,54.83,75741.03,0.0,0.98729,1e-05,1.61221]
[1779563385853,54.82,75742.13,0.0,0.98732,1e-05,1.60943]
[1779563391852,54.81,75742.8,0.0,0.98734,1e-05,1.60722]
[1779563396887,54.8,75742.42,0.0,0.98734,1e-05,1.60662]
[1779563399908,54.8,75732.6,0.0,0.98723,1e-05,1.61887]
[1779563401923,54.79,75726.69,0.0,0.98716,1e-05,1.6262]
[1779563405993,54.79,75719.14,0.0,0.98707,1e-05,1.6357]
[1779563411993,54.8,75719.19,0.0,0.98706,1e-05,1.63706]
[1779563417028,54.81,75718.66,0.0,0.98704,1e-05,1.63896]
[1779563419042,54.8,75723.98,0.0,0.98711,1e-05,1.63134]
[1779563424077,54.79,75724.71,0.0,0.98713,1e-05,1.62909]
[1779563429112,54.78,75723.68,0.0,0.98713,1e-05,1.6292]
[1779563434150,54.78,75729.51,0.0,0.98723,1e-05,1.61808]
[1779563439185,54.77,75730.49,0.0,0.98725,1e-05,1.61567]
[1779563444220,54.76,75729.47,0.0,0.98725,1e-05,1.61593]
[1779563449256,54.75,75728.65,0.0,0.98725,1e-05,1.61592]
[1779563454289,54.75,75726.38,0.0,0.98723,1e-05,1.61784]
[1779563461341,54.74,75725.23,0.0,0.98723,1e-05,1.61788]
[1779563466375,54.73,75727.54,0.0,0.98727,1e-05,1.61381]
[1779563471410,54.72,75726.92,0.0,0.98727,1e-05,1.61363]
[1779563476496,54.72,75724.29,0.0,0.98725,1e-05,1.61612]
[1779563482487,54.71,75724.56,0.0,0.98726,1e-05,1.61456]
[1779563487522,54.7,75727.09,0.0,0.9873,1e-05,1.61024]
[1779563495578,54.69,75726.98,0.0,0.98733,1e-05,1.60672]
[1779563500614,54.68,75724.94,0.0,0.98732,1e-05,1.60848]
[1779563506656,54.68,75727.31,0.0,0.98735,1e-05,1.60428]
[1779563510686,54.67,75721.96,0.0,0.9873,1e-05,1.61062]
[1779563511691,54.67,75715.79,0.0,0.98722,1e-05,1.6186]
[1779563512711,54.67,75715.1,0.0,0.98721,1e-05,1.61931]
[1779563517736,54.66,75715.2,0.0,0.98723,1e-05,1.61815]
[1779563522770,54.65,75716.37,0.0,0.98725,1e-05,1.61558]
[1779563527804,54.65,75716.51,0.0,0.98726,1e-05,1.61437]
[1779563533848,54.64,75716.48,0.0,0.98727,1e-05,1.61319]
[1779563538882,54.63,75716.83,0.0,0.98729,1e-05,1.6115]
[1779563543920,54.62,75717.15,0.0,0.9873,1e-05,1.61007]
[1779563552982,54.61,75717.31,0.0,0.98733,1e-05,1.60595]
[1779563554996,54.61,75728.24,0.0,0.98747,1e-05,1.59123]
[1779563562045,54.6,75731.32,0.0,0.98752,1e-05,1.58609]
[1779563567129,54.6,75733.89,0.0,0.98755,1e-05,1.58196]
[1779563573122,54.59,75736.91,0.0,0.9876,1e-05,1.5771]
[1779563575136,54.59,75728.84,0.0,0.98751,1e-05,1.5873]
[1779563581178,54.58,75726.83,0.0,0.98749,1e-05,1.58891]
[1779563583192,54.58,75733.91,0.0,0.98758,1e-05,1.57935]
[1779563591250,54.57,75735.71,0.0,0.98761,1e-05,1.57583]
[1779563596285,54.56,75738.86,0.0,0.98766,1e-05,1.57101]
[1779563601320,54.56,75739.84,0.0,0.98767,1e-05,1.56902]
[1779563606355,54.55,75742.97,0.0,0.98772,1e-05,1.56425]
[1779563611390,54.55,75744.72,0.0,0.98776,1e-05,1.55919]
[1779563616425,54.54,75745.02,0.0,0.98777,1e-05,1.55815]
[1779563621459,54.54,75746.8,0.0,0.9878,1e-05,1.55525]
[1779563627501,54.54,75747.1,0.0,0.98781,1e-05,1.5542]
[1779563632536,54.53,75746.22,0.0,0.9878,1e-05,1.55482]
[1779563637619,54.53,75746.61,0.0,0.98781,1e-05,1.55384]
[1779563643615,54.53,75747.64,0.0,0.98783,1e-05,1.55197]
[1779563648649,54.52,75748.04,0.0,0.98783,1e-05,1.55103]
[1779563653685,54.52,75748.24,0.0,0.98784,1e-05,1.55037]
[1779563655700,54.52,75755.04,0.0,0.98792,1e-05,1.5415]
[1779563658721,54.52,75757.83,0.0,0.98796,1e-05,1.53774]
[1779563663757,54.51,75755.95,0.0,0.98794,1e-05,1.53983]
[1779563668791,54.51,75754.49,0.0,0.98792,1e-05,1.54135]
[1779563674834,54.51,75754.65,0.0,0.98794,1e-05,1.53864]
[1779563679868,54.51,75755.87,0.0,0.98796,1e-05,1.53675]
[1779563684903,54.5,75750.91,0.0,0.98791,1e-05,1.54274]
[1779563689938,54.5,75746.39,0.0,0.98786,1e-05,1.54813]
[1779563694973,54.5,75741.22,0.0,0.9878,1e-05,1.55432]
[1779563696990,54.5,75735.84,0.0,0.98774,1e-05,1.56107]
[1779563697994,54.5,75730.1,0.0,0.98767,1e-05,1.56839]
[1779563699001,54.5,75725.98,0.0,0.98762,1e-05,1.57362]
[1779563700103,54.49,75723.92,0.0,0.9876,1e-05,1.57604]
[1779563705074,54.5,75735.87,0.0,0.98774,1e-05,1.56099]
[1779563706075,54.5,75739.4,0.0,0.98778,1e-05,1.55632]
[1779563708132,54.5,75747.72,0.0,0.98788,1e-05,1.54592]
[1779563710105,54.5,75749.63,0.0,0.98789,1e-05,1.5443]
[1779563715138,54.52,75752.88,0.0,0.98791,1e-05,1.54223]
[1779563720173,54.53,75752.34,0.0,0.98789,1e-05,1.54501]
[1779563728272,54.56,75751.48,0.0,0.98785,1e-05,1.54941]
[1779563734271,54.57,75751.48,0.0,0.98784,1e-05,1.54975]
[1779563739305,54.59,75754.02,0.0,0.98785,1e-05,1.54854]
[1779563743343,54.6,75762.15,0.0,0.98793,1e-05,1.53978]
[1779563744355,54.61,75776.36,0.0,0.98809,1e-05,1.52261]
[1779563748378,54.62,75780.21,0.0,0.98812,1e-05,1.51959]
[1779563753414,54.64,75783.2,0.0,0.98813,1e-05,1.51813]
[1779563758488,54.65,75781.45,0.0,0.98809,1e-05,1.52268]
[1779563764491,54.67,75778.56,0.0,0.98803,1e-05,1.52908]
[1779563769526,54.69,75777.18,0.0,0.988,1e-05,1.53265]
[1779563774561,54.7,75776.55,0.0,0.98797,1e-05,1.53569]
[1779563782616,54.73,75776.2,0.0,0.98794,1e-05,1.53966]
[1779563788659,54.74,75776.58,0.0,0.98792,1e-05,1.54177]
[1779563798768,54.77,75775.27,0.0,0.98788,1e-05,1.54559]
[1779563804770,54.79,75775.53,0.0,0.98786,1e-05,1.54777]
[1779563809805,54.81,75775.84,0.0,0.98784,1e-05,1.54943]
[1779563811819,54.81,75782.45,0.0,0.98791,1e-05,1.54182]
[1779563812827,54.82,75782.75,0.0,0.98791,1e-05,1.54186]
[1779563818909,54.83,75784.52,0.0,0.98791,1e-05,1.54213]
[1779563823905,54.84,75787.2,0.0,0.98794,1e-05,1.53936]
[1779563827933,54.84,75789.44,0.0,0.98796,1e-05,1.53727]
[1779563832968,54.86,75791.24,0.0,0.98796,1e-05,1.53671]
[1779563838003,54.87,75792.06,0.0,0.98795,1e-05,1.53787]
[1779563843041,54.89,75795.96,0.0,0.98798,1e-05,1.53513]
[1779563848077,54.9,75800.36,0.0,0.98801,1e-05,1.53175]
[1779563853112,54.92,75797.78,0.0,0.98798,1e-05,1.53512]
[1779563858147,54.93,75800.22,0.0,0.98798,1e-05,1.5342]
[1779563863182,54.94,75801.69,0.0,0.98799,1e-05,1.53301]
[1779563868220,54.94,75801.63,0.0,0.988,1e-05,1.53278]
[1779563875272,54.94,75800.47,0.0,0.98797,1e-05,1.53529]
[1779563880306,54.96,75798.17,0.0,0.98793,1e-05,1.54034]
[1779563886348,54.98,75797.81,0.0,0.9879,1e-05,1.54334]
[1779563891390,54.99,75801.67,0.0,0.98793,1e-05,1.54053]
[1779563892397,55.0,75804.54,0.0,0.98796,1e-05,1.53733]
[1779563896436,55.01,75816.64,0.0,0.98808,1e-05,1.52425]
[1779563901470,55.02,75816.91,0.0,0.98807,1e-05,1.52517]
[1779563906513,55.04,75818.62,0.0,0.98807,1e-05,1.52525]
[1779563907518,55.04,75833.32,0.0,0.98823,1e-05,1.50735]
[1779563908524,55.04,75854.27,0.0,0.98847,1e-05,1.4815]
[1779563912558,55.05,75879.54,0.0,0.98875,1e-05,1.44957]
[1779563913571,55.05,75897.24,0.0,0.98895,1e-05,1.42849]
[1779563914571,55.05,75891.81,0.0,0.98889,1e-05,1.43497]
[1779563915577,55.05,75882.27,0.0,0.98878,1e-05,1.44659]
[1779563918598,55.05,75889.62,0.0,0.98886,1e-05,1.43804]
[1779563923633,55.05,75896.3,0.0,0.98893,1e-05,1.43057]
[1779563928675,55.08,75893.18,0.0,0.98886,1e-05,1.43836]
[1779563933710,55.1,75887.97,0.0,0.98878,1e-05,1.44694]
[1779563934718,55.11,75884.4,0.0,0.98874,1e-05,1.45179]
[1779563939753,55.13,75875.1,0.0,0.98861,1e-05,1.46572]
[1779563941769,55.13,75871.76,0.0,0.98856,1e-05,1.47083]
[1779563945795,55.14,75874.55,0.0,0.98858,1e-05,1.46855]
[1779563950830,55.15,75872.01,0.0,0.98855,1e-05,1.47237]
[1779563955865,55.17,75850.92,0.0,0.98829,1e-05,1.50091]
[1779563956873,55.17,75847.2,0.0,0.98824,1e-05,1.50601]
[1779563958886,55.18,75845.65,0.0,0.98822,1e-05,1.50889]
[1779563963921,55.19,75846.49,0.0,0.98821,1e-05,1.51019]
[1779563968959,55.21,75849.1,0.0,0.98821,1e-05,1.50927]
[1779563969995,55.21,75837.95,0.0,0.98808,1e-05,1.52362]
[1779563970973,55.22,75837.95,0.0,0.98808,1e-05,1.52407]
[1779563971980,55.22,75834.49,0.0,0.98805,1e-05,1.52675]
[1779563975005,55.23,75832.64,0.0,0.98802,1e-05,1.53035]
[1779563980037,55.24,75834.98,0.0,0.98803,1e-05,1.52953]
[1779563985072,55.26,75836.25,0.0,0.98802,1e-05,1.53005]
[1779563990107,55.28,75836.32,0.0,0.988,1e-05,1.53209]
[1779563995163,55.29,75835.13,0.0,0.98797,1e-05,1.5357]
[1779563997160,55.3,75855.45,0.0,0.9882,1e-05,1.51116]
[1779563998168,55.3,75857.8,0.0,0.98822,1e-05,1.50871]
[1779564002198,55.31,75865.66,0.0,0.9883,1e-05,1.49987]
[1779564004212,55.31,75865.86,0.0,0.9883,1e-05,1.4996]
[1779564005219,55.31,75858.13,0.0,0.98821,1e-05,1.50914]
[1779564006225,55.31,75855.54,0.0,0.98818,1e-05,1.51232]
[1779564011264,55.31,75855.86,0.0,0.98818,1e-05,1.51274]
[1779564016320,55.33,75859.04,0.0,0.9882,1e-05,1.51105]
[1779564018317,55.33,75852.44,0.0,0.98811,1e-05,1.52016]
[1779564019322,55.34,75852.5,0.0,0.98811,1e-05,1.52052]
[1779564024357,55.35,75855.47,0.0,0.98813,1e-05,1.51897]
[1779564029393,55.37,75857.95,0.0,0.98813,1e-05,1.51802]
[1779564034427,55.38,75862.37,0.0,0.98818,1e-05,1.51258]
[1779564039463,55.4,75866.09,0.0,0.9882,1e-05,1.51011]
[1779564043492,55.41,75871.13,0.0,0.98825,1e-05,1.50512]
[1779564044498,55.41,75877.42,0.0,0.98832,1e-05,1.49732]
[1779564045505,55.41,75879.47,0.0,0.98834,1e-05,1.49476]
[1779564047519,55.41,75886.05,0.0,0.98842,1e-05,1.48664]
[1779564048526,55.41,75890.17,0.0,0.98846,1e-05,1.48159]
[1779564052642,55.41,75893.13,0.0,0.9885,1e-05,1.47795]
[1779564054587,55.41,75905.95,0.0,0.98864,1e-05,1.46245]
[1779564055593,55.41,75900.32,0.0,0.98858,1e-05,1.46926]
[1779564056602,55.41,75892.71,0.0,0.98849,1e-05,1.47848]
[1779564057608,55.41,75887.0,0.0,0.98843,1e-05,1.48542]
[1779564060660,55.41,75874.1,0.0,0.98829,1e-05,1.50119]
[1779564062646,55.41,75869.36,0.0,0.98823,1e-05,1.50696]
[1779564064658,55.41,75864.67,0.0,0.98818,1e-05,1.51265]
[1779564069691,55.4,75864.05,0.0,0.98818,1e-05,1.51311]
[1779564072714,55.4,75853.84,0.0,0.98806,1e-05,1.52562]
[1779564073722,55.4,75848.74,0.0,0.988,1e-05,1.53182]
[1779564078759,55.4,75852.58,0.0,0.98805,1e-05,1.52665]
[1779564082790,55.39,75847.42,0.0,0.988,1e-05,1.53268]
[1779564085810,55.39,75839.55,0.0,0.98791,1e-05,1.54227]
[1779564090842,55.39,75837.6,0.0,0.98789,1e-05,1.54418]
[1779564095877,55.38,75837.57,0.0,0.98791,1e-05,1.54159]
[1779564100941,55.38,75839.72,0.0,0.98794,1e-05,1.53838]
[1779564105947,55.38,75838.22,0.0,0.98793,1e-05,1.53979]
[1779564111011,55.37,75837.85,0.0,0.98793,1e-05,1.53977]
[1779564116016,55.37,75838.85,0.0,0.98794,1e-05,1.53805]
[1779564121085,55.37,75840.65,0.0,0.98797,1e-05,1.53534]
[1779564126089,55.36,75841.44,0.0,0.98798,1e-05,1.53391]
[1779564131158,55.36,75839.02,0.0,0.98796,1e-05,1.53653]
[1779564136163,55.36,75839.73,0.0,0.98797,1e-05,1.5352]
[1779564141196,55.36,75839.01,0.0,0.98796,1e-05,1.53568]
[1779564146235,55.35,75838.94,0.0,0.98797,1e-05,1.53534]
[1779564151270,55.35,75835.29,0.0,0.98795,1e-05,1.53737]
[1779564156305,55.35,75835.41,0.0,0.98795,1e-05,1.53678]
[1779564161368,55.34,75835.83,0.0,0.98796,1e-05,1.53582]
[1779564170403,55.34,75835.49,0.0,0.98796,1e-05,1.5355]
[1779564175442,55.33,75834.67,0.0,0.98796,1e-05,1.53612]
[1779564180473,55.33,75834.3,0.0,0.98796,1e-05,1.53618]
[1779564187524,55.33,75834.4,0.0,0.98796,1e-05,1.53541]
[1779564192557,55.32,75829.66,0.0,0.98791,1e-05,1.54093]
[1779564197593,55.32,75827.13,0.0,0.98789,1e-05,1.54365]
[1779564202626,55.32,75827.8,0.0,0.9879,1e-05,1.54234]
[1779564207661,55.31,75825.09,0.0,0.98787,1e-05,1.5453]
[1779564212696,55.31,75824.63,0.0,0.98789,1e-05,1.5433]
[1779564217732,55.31,75823.47,0.0,0.98788,1e-05,1.54429]
[1779564220752,55.3,75817.62,0.0,0.98781,1e-05,1.55138]
[1779564225788,55.3,75815.0,0.0,0.98779,1e-05,1.55414]
[1779564230823,55.31,75818.74,0.0,0.98782,1e-05,1.55035]
[1779564235859,55.31,75820.46,0.0,0.98783,1e-05,1.54914]
[1779564240893,55.33,75820.28,0.0,0.98781,1e-05,1.55134]
[1779564245928,55.34,75822.3,0.0,0.98782,1e-05,1.55023]
[1779564250963,55.35,75824.25,0.0,0.98783,1e-05,1.5497]
[1779564255999,55.37,75825.88,0.0,0.98783,1e-05,1.54955]
[1779564262043,55.38,75827.91,0.0,0.98784,1e-05,1.54827]
[1779564267078,55.39,75830.57,0.0,0.98786,1e-05,1.5468]
[1779564272142,55.4,75828.19,0.0,0.98783,1e-05,1.54956]
[1779564277149,55.42,75828.36,0.0,0.98781,1e-05,1.5512]
[1779564278154,55.42,75822.19,0.0,0.98774,1e-05,1.5594]
[1779564279163,55.42,75821.93,0.0,0.98773,1e-05,1.56009]
[1779564285205,55.44,75824.2,0.0,0.98774,1e-05,1.55933]
[1779564287218,55.44,75830.87,0.0,0.98781,1e-05,1.55158]
[1779564292252,55.45,75832.63,0.0,0.98781,1e-05,1.55118]
[1779564297288,55.47,75833.61,0.0,0.98781,1e-05,1.55174]
[1779564302322,55.48,75833.2,0.0,0.98779,1e-05,1.55405]
[1779564307359,55.49,75830.19,0.0,0.98774,1e-05,1.55964]
[1779564312422,55.51,75830.49,0.0,0.98772,1e-05,1.561]
[1779564317431,55.52,75830.57,0.0,0.98771,1e-05,1.56263]
[1779564321459,55.53,75836.63,0.0,0.98777,1e-05,1.55633]
[1779564326497,55.54,75833.2,0.0,0.98771,1e-05,1.56244]
[1779564331533,55.55,75832.21,0.0,0.9877,1e-05,1.56331]
[1779564336567,55.57,75833.02,0.0,0.98769,1e-05,1.56404]
[1779564341602,55.58,75831.82,0.0,0.98766,1e-05,1.56732]
[1779564346640,55.59,75831.96,0.0,0.98765,1e-05,1.56924]
[1779564351674,55.6,75832.01,0.0,0.98763,1e-05,1.57057]
[1779564356708,55.6,75827.78,0.0,0.98758,1e-05,1.57596]
[1779564361744,55.61,75825.37,0.0,0.98755,1e-05,1.57973]
[1779564365774,55.62,75836.0,0.0,0.98766,1e-05,1.56753]
[1779564370806,55.63,75838.24,0.0,0.98767,1e-05,1.56648]
[1779564375843,55.64,75841.88,0.0,0.9877,1e-05,1.56365]
[1779564380878,55.65,75844.12,0.0,0.98771,1e-05,1.56224]
[1779564385913,55.65,75844.41,0.0,0.98772,1e-05,1.56166]
[1779564390950,55.65,75849.55,0.0,0.98778,1e-05,1.55451]
[1779564391956,55.65,75843.85,0.0,0.98773,1e-05,1.55945]
[1779564394977,55.64,75848.45,0.0,0.98779,1e-05,1.55325]
[1779564402038,55.64,75847.45,0.0,0.98779,1e-05,1.55366]
[1779564407072,55.64,75846.37,0.0,0.98778,1e-05,1.55492]
[1779564412108,55.65,75846.72,0.0,0.98776,1e-05,1.55635]
[1779564417142,55.65,75846.55,0.0,0.98776,1e-05,1.55643]
[1779564422179,55.64,75845.79,0.0,0.98776,1e-05,1.55677]
[1779564427213,55.64,75845.61,0.0,0.98776,1e-05,1.55687]
[1779564432248,55.65,75845.32,0.0,0.98774,1e-05,1.55859]
[1779564438290,55.67,75845.39,0.0,0.98773,1e-05,1.56019]
[1779564442317,55.67,75838.99,0.0,0.98765,1e-05,1.56873]
[1779564447352,55.66,75839.22,0.0,0.98766,1e-05,1.56768]
[1779564452388,55.66,75840.48,0.0,0.9877,1e-05,1.56319]
[1779564457424,55.65,75840.39,0.0,0.9877,1e-05,1.56257]
[1779564461452,55.65,75834.81,0.0,0.98764,1e-05,1.5692]
[1779564465480,55.64,75830.75,0.0,0.9876,1e-05,1.57372]
[1779564472530,55.64,75832.05,0.0,0.98763,1e-05,1.57091]
[1779564478571,55.63,75833.12,0.0,0.98765,1e-05,1.56857]
[1779564483640,55.63,75834.91,0.0,0.98767,1e-05,1.5665]
[1779564488641,55.64,75839.23,0.0,0.98771,1e-05,1.56175]
[1779564493711,55.65,75839.17,0.0,0.98769,1e-05,1.56358]
[1779564498711,55.66,75838.51,0.0,0.98767,1e-05,1.56565]
[1779564503782,55.65,75838.51,0.0,0.98768,1e-05,1.56523]
[1779564509792,55.67,75838.5,0.0,0.98766,1e-05,1.56682]
[1779564514824,55.66,75842.75,0.0,0.98773,1e-05,1.55869]
[1779564515832,55.66,75845.51,0.0,0.98777,1e-05,1.55493]
[1779564521873,55.65,75848.15,0.0,0.98781,1e-05,1.55085]
[1779564526908,55.65,75847.44,0.0,0.9878,1e-05,1.55114]
[1779564531943,55.65,75850.38,0.0,0.98784,1e-05,1.54687]
[1779564536978,55.64,75854.9,0.0,0.9879,1e-05,1.54068]
[1779564542013,55.64,75853.88,0.0,0.98789,1e-05,1.54146]
[1779564547048,55.63,75855.05,0.0,0.98791,1e-05,1.53951]
[1779564552083,55.63,75853.7,0.0,0.9879,1e-05,1.54074]
[1779564554132,55.63,75864.81,0.0,0.98803,1e-05,1.52668]
[1779564556111,55.63,75866.21,0.0,0.98805,1e-05,1.52481]
[1779564561146,55.63,75862.47,0.0,0.98801,1e-05,1.52917]
[1779564567190,55.62,75861.04,0.0,0.98799,1e-05,1.53057]
[1779564573230,55.62,75858.52,0.0,0.98798,1e-05,1.53123]
[1779564578266,55.62,75856.0,0.0,0.98796,1e-05,1.53407]
[1779564583302,55.62,75855.98,0.0,0.98796,1e-05,1.53379]
[1779564589343,55.61,75857.99,0.0,0.98799,1e-05,1.53093]
[1779564594377,55.61,75858.12,0.0,0.98799,1e-05,1.53047]
[1779564599413,55.61,75860.68,0.0,0.98802,1e-05,1.52698]
[1779564604448,55.61,75866.48,0.0,0.98809,1e-05,1.51946]
[1779564606464,55.61,75864.73,0.0,0.98807,1e-05,1.52153]
[1779564607470,55.61,75859.3,0.0,0.98801,1e-05,1.52823]
[1779564608476,55.61,75859.34,0.0,0.98801,1e-05,1.52811]
[1779564613513,55.6,75855.02,0.0,0.98797,1e-05,1.53313]
[1779564618548,55.6,75860.63,0.0,0.98803,1e-05,1.52577]
[1779564619563,55.6,75863.67,0.0,0.98807,1e-05,1.52192]
[1779564620569,55.6,75870.95,0.0,0.98815,1e-05,1.51285]
[1779564621575,55.6,75879.17,0.0,0.98825,1e-05,1.50267]
[1779564622582,55.6,75880.71,0.0,0.98826,1e-05,1.50075]
[1779564627617,55.6,75880.7,0.0,0.98826,1e-05,1.50068]
[1779564632651,55.6,75879.66,0.0,0.98827,1e-05,1.49981]
[1779564637688,55.6,75872.9,0.0,0.98819,1e-05,1.50803]
[1779564642721,55.6,75873.23,0.0,0.9882,1e-05,1.5075]
[1779564647769,55.6,75874.48,0.0,0.98821,1e-05,1.50583]
[1779564652805,55.59,75872.94,0.0,0.9882,1e-05,1.50758]
[1779564656836,55.59,75867.85,0.0,0.98814,1e-05,1.51373]
[1779564660861,55.59,75874.16,0.0,0.98821,1e-05,1.50578]
[1779564662875,55.59,75878.82,0.0,0.98827,1e-05,1.49998]
[1779564667912,55.59,75882.79,0.0,0.98831,1e-05,1.495]
[1779564669925,55.59,75871.28,0.0,0.98818,1e-05,1.50912]
[1779564670933,55.59,75871.51,0.0,0.98819,1e-05,1.50879]
[1779564672946,55.59,75866.27,0.0,0.98813,1e-05,1.51518]
[1779564677981,55.59,75864.67,0.0,0.98811,1e-05,1.51689]
[1779564683018,55.59,75852.38,0.0,0.98797,1e-05,1.53191]
[1779564684025,55.58,75849.53,0.0,0.98794,1e-05,1.53531]
[1779564690067,55.58,75847.2,0.0,0.98792,1e-05,1.53771]
[1779564695146,55.58,75842.77,0.0,0.98789,1e-05,1.54073]
[1779564701144,55.57,75842.52,0.0,0.98789,1e-05,1.54052]
[1779564706178,55.57,75843.38,0.0,0.9879,1e-05,1.53901]
[1779564711214,55.57,75844.27,0.0,0.98792,1e-05,1.53746]
[1779564716250,55.56,75844.26,0.0,0.98792,1e-05,1.53706]
[1779564721284,55.56,75840.06,0.0,0.98788,1e-05,1.54188]
[1779564724305,55.56,75833.71,0.0,0.98781,1e-05,1.54956]
[1779564729344,55.56,75834.0,0.0,0.98781,1e-05,1.54865]
[1779564734378,55.55,75831.77,0.0,0.98779,1e-05,1.55091]
[1779564740422,55.55,75831.22,0.0,0.98779,1e-05,1.5509]
[1779564745457,55.54,75832.39,0.0,0.98781,1e-05,1.54881]
[1779564750492,55.54,75832.62,0.0,0.98782,1e-05,1.5479]
[1779564755526,55.53,75831.28,0.0,0.98783,1e-05,1.54683]
[1779564760561,55.53,75832.26,0.0,0.98784,1e-05,1.54494]
[1779564765596,55.52,75831.71,0.0,0.98784,1e-05,1.54499]
[1779564770632,55.52,75831.86,0.0,0.98785,1e-05,1.54414]
[1779564775706,55.51,75833.4,0.0,0.98788,1e-05,1.54154]
[1779564781713,55.51,75834.3,0.0,0.98789,1e-05,1.53963]
[1779564786745,55.5,75831.56,0.0,0.98787,1e-05,1.54243]
[1779564792786,55.5,75834.8,0.0,0.98791,1e-05,1.53755]
[1779564797821,55.49,75829.89,0.0,0.98786,1e-05,1.54308]
[1779564802857,55.49,75829.52,0.0,0.98786,1e-05,1.54287]
[1779564807890,55.48,75830.05,0.0,0.98788,1e-05,1.54155]
[1779564812926,55.48,75828.59,0.0,0.98788,1e-05,1.54065]
[1779564818968,55.47,75827.15,0.0,0.98787,1e-05,1.54177]
[1779564825017,55.47,75825.44,0.0,0.98786,1e-05,1.54323]
[1779564830052,55.46,75821.32,0.0,0.98781,1e-05,1.54784]
[1779564835087,55.46,75819.01,0.0,0.98779,1e-05,1.55014]
[1779564841122,55.45,75819.13,0.0,0.9878,1e-05,1.54925]
[1779564846204,55.45,75819.58,0.0,0.98781,1e-05,1.54797]
[1779564856274,55.44,75819.91,0.0,0.98783,1e-05,1.54641]
[1779564862270,55.44,75818.41,0.0,0.98781,1e-05,1.54764]
[1779564867307,55.43,75823.26,0.0,0.98788,1e-05,1.54097]
[1779564872342,55.43,75826.98,0.0,0.98794,1e-05,1.53371]
[1779564877377,55.43,75831.87,0.0,0.988,1e-05,1.52717]
[1779564882412,55.42,75831.4,0.0,0.988,1e-05,1.52736]
[1779564887448,55.42,75830.3,0.0,0.98799,1e-05,1.52831]
[1779564892482,55.42,75830.09,0.0,0.98799,1e-05,1.52814]
[1779564897518,55.41,75830.89,0.0,0.988,1e-05,1.52672]
[1779564903560,55.41,75833.35,0.0,0.98804,1e-05,1.52314]
[1779564907587,55.41,75827.7,0.0,0.98797,1e-05,1.52988]
[1779564912621,55.4,75827.26,0.0,0.98797,1e-05,1.52998]
[1779564917657,55.4,75825.01,0.0,0.98795,1e-05,1.53236]
[1779564923700,55.4,75823.82,0.0,0.98794,1e-05,1.53331]
[1779564925712,55.4,75814.94,0.0,0.98784,1e-05,1.5443]
[1779564932762,55.39,75814.31,0.0,0.98786,1e-05,1.54221]
[1779564937797,55.39,75811.84,0.0,0.98783,1e-05,1.5448]
[1779564942833,55.38,75812.8,0.0,0.98785,1e-05,1.54306]
[1779564947867,55.38,75812.01,0.0,0.98784,1e-05,1.54356]
[1779564953909,55.38,75811.73,0.0,0.98785,1e-05,1.54334]
[1779564958944,55.37,75811.42,0.0,0.98785,1e-05,1.54326]
[1779564963978,55.37,75810.1,0.0,0.98784,1e-05,1.54445]
[1779564969019,55.37,75807.31,0.0,0.98781,1e-05,1.54751]
[1779564974053,55.36,75808.04,0.0,0.98782,1e-05,1.54611]
[1779564977117,55.36,75797.91,0.0,0.9877,1e-05,1.55869]
[1779564978081,55.36,75797.91,0.0,0.9877,1e-05,1.55858]
[1779564983118,55.36,75795.21,0.0,0.98767,1e-05,1.56243]
[1779564988152,55.36,75791.45,0.0,0.98762,1e-05,1.5676]
[1779564993188,55.37,75790.61,0.0,0.98762,1e-05,1.56786]
[1779564998221,55.37,75791.52,0.0,0.98763,1e-05,1.56606]
[1779565003257,55.37,75790.34,0.0,0.98762,1e-05,1.56697]
[1779565008292,55.36,75791.01,0.0,0.98764,1e-05,1.56552]
[1779565013328,55.36,75787.35,0.0,0.9876,1e-05,1.56945]
[1779565019374,55.35,75786.8,0.0,0.9876,1e-05,1.56951]
[1779565023397,55.35,75792.53,0.0,0.98767,1e-05,1.56167]
[1779565024404,55.35,75797.82,0.0,0.98774,1e-05,1.55481]
[1779565027426,55.34,75799.87,0.0,0.98776,1e-05,1.5519]
[1779565032460,55.34,75803.79,0.0,0.98781,1e-05,1.54646]
[1779565037495,55.34,75804.32,0.0,0.98782,1e-05,1.54533]
[1779565042532,55.33,75806.75,0.0,0.98786,1e-05,1.54182]
[1779565047609,55.33,75808.67,0.0,0.98788,1e-05,1.53897]
[1779565053609,55.33,75809.39,0.0,0.98791,1e-05,1.53544]
[1779565056630,55.33,75814.67,0.0,0.98797,1e-05,1.52856]
[1779565058644,55.33,75818.98,0.0,0.98803,1e-05,1.52303]
[1779565063679,55.32,75817.78,0.0,0.98801,1e-05,1.52425]
[1779565068715,55.32,75816.7,0.0,0.988,1e-05,1.52532]
[1779565073749,55.32,75815.92,0.0,0.988,1e-05,1.52602]
[1779565078784,55.32,75815.43,0.0,0.988,1e-05,1.52629]
[1779565083821,55.31,75818.31,0.0,0.98803,1e-05,1.52243]
[1779565088854,55.31,75816.58,0.0,0.98801,1e-05,1.52434]
[1779565093890,55.31,75816.71,0.0,0.98802,1e-05,1.52393]
[1779565095904,55.31,75821.97,0.0,0.98808,1e-05,1.51726]
[1779565100938,55.31,75821.11,0.0,0.98807,1e-05,1.51813]
[1779565108030,55.31,75820.42,0.0,0.98806,1e-05,1.51869]
[1779565117052,55.3,75818.05,0.0,0.98806,1e-05,1.51914]
[1779565118100,55.3,75826.69,0.0,0.98816,1e-05,1.50832]
[1779565120073,55.3,75827.53,0.0,0.98817,1e-05,1.50721]
[1779565125109,55.3,75831.37,0.0,0.98821,1e-05,1.50234]
[1779565131150,55.3,75832.87,0.0,0.98823,1e-05,1.50038]
[1779565136185,55.3,75834.24,0.0,0.98825,1e-05,1.49859]
[1779565141220,55.3,75834.69,0.0,0.98825,1e-05,1.49795]
[1779565146255,55.3,75835.89,0.0,0.98827,1e-05,1.49638]
[1779565151291,55.3,75838.03,0.0,0.98829,1e-05,1.49366]
[1779565156324,55.3,75837.66,0.0,0.98829,1e-05,1.49405]
[1779565161360,55.3,75837.86,0.0,0.98829,1e-05,1.49374]
[1779565166396,55.3,75838.47,0.0,0.9883,1e-05,1.49293]
[1779565171432,55.3,75838.9,0.0,0.98832,1e-05,1.49028]
[1779565176465,55.3,75838.65,0.0,0.98832,1e-05,1.49055]
[1779565181501,55.3,75839.76,0.0,0.98833,1e-05,1.48914]
[1779565186536,55.3,75829.92,0.0,0.98822,1e-05,1.50126]
[1779565187544,55.3,75827.76,0.0,0.98819,1e-05,1.50391]
[1779565192579,55.3,75828.21,0.0,0.9882,1e-05,1.50318]
[1779565197614,55.29,75827.61,0.0,0.9882,1e-05,1.50375]
[1779565202650,55.29,75826.26,0.0,0.98818,1e-05,1.50522]
[1779565207688,55.29,75827.48,0.0,0.9882,1e-05,1.50351]
[1779565208823,55.29,75818.64,0.0,0.9881,1e-05,1.51447]
[1779565209727,55.29,75818.64,0.0,0.9881,1e-05,1.51435]
[1779565211720,55.29,75823.82,0.0,0.98816,1e-05,1.50779]
[1779565216754,55.29,75825.34,0.0,0.98818,1e-05,1.50567]
[1779565221788,55.29,75825.9,0.0,0.98819,1e-05,1.50474]
[1779565226824,55.28,75826.42,0.0,0.98819,1e-05,1.50385]
[1779565231859,55.28,75830.18,0.0,0.98825,1e-05,1.49691]
[1779565236894,55.28,75832.65,0.0,0.98828,1e-05,1.49368]
[1779565241930,55.28,75833.14,0.0,0.98829,1e-05,1.49292]
[1779565246966,55.28,75832.93,0.0,0.98829,1e-05,1.49303]
[1779565253011,55.28,75832.04,0.0,0.98828,1e-05,1.49396]
[1779565258048,55.28,75832.06,0.0,0.98828,1e-05,1.49381]
[1779565264098,55.28,75830.61,0.0,0.98827,1e-05,1.49546]
[1779565266112,55.28,75825.16,0.0,0.98821,1e-05,1.50216]
[1779565272156,55.27,75826.91,0.0,0.98823,1e-05,1.4998]
[1779565277190,55.27,75825.84,0.0,0.98822,1e-05,1.50099]
[1779565282227,55.27,75823.58,0.0,0.98819,1e-05,1.50365]
[1779565284239,55.27,75817.67,0.0,0.98813,1e-05,1.51094]
[1779565285246,55.27,75816.8,0.0,0.98812,1e-05,1.51199]
[1779565294309,55.27,75817.18,0.0,0.98814,1e-05,1.50904]
[1779565299456,55.27,75816.13,0.0,0.98813,1e-05,1.51013]
[1779565306398,55.27,75814.65,0.0,0.98811,1e-05,1.51177]
[1779565311433,55.26,75815.84,0.0,0.98813,1e-05,1.51012]
[1779565317475,55.26,75817.04,0.0,0.98814,1e-05,1.50844]
[1779565322511,55.26,75818.07,0.0,0.98816,1e-05,1.50702]
[1779565328553,55.26,75818.03,0.0,0.98816,1e-05,1.50692]
[1779565333588,55.26,75816.47,0.0,0.98814,1e-05,1.50872]
[1779565338623,55.26,75813.23,0.0,0.98811,1e-05,1.5126]
[1779565344666,55.26,75814.41,0.0,0.98812,1e-05,1.51094]
[1779565349805,55.26,75814.95,0.0,0.98813,1e-05,1.5101]
[1779565355741,55.25,75815.28,0.0,0.98815,1e-05,1.50743]
[1779565360777,55.27,75815.42,0.0,0.98813,1e-05,1.50956]
[1779565365812,55.29,75815.66,0.0,0.98811,1e-05,1.51156]
[1779565370847,55.29,75816.26,0.0,0.98812,1e-05,1.51064]
[1779565375882,55.29,75815.97,0.0,0.98812,1e-05,1.51132]
[1779565380917,55.31,75815.74,0.0,0.98809,1e-05,1.51389]
[1779565387966,55.33,75815.87,0.0,0.98806,1e-05,1.51689]
[1779565393001,55.34,75815.06,0.0,0.98804,1e-05,1.52013]
[1779565398045,55.36,75815.91,0.0,0.98802,1e-05,1.52128]
[1779565403080,55.38,75816.06,0.0,0.98801,1e-05,1.52329]
[1779565408115,55.39,75815.41,0.0,0.98798,1e-05,1.52627]
[1779565413151,55.41,75820.89,0.0,0.98804,1e-05,1.51948]
[1779565414157,55.41,75826.0,0.0,0.98809,1e-05,1.51355]
[1779565416171,55.42,75832.6,0.0,0.98816,1e-05,1.50626]
[1779565422213,55.44,75832.73,0.0,0.98814,1e-05,1.50883]
[1779565428255,55.46,75831.22,0.0,0.9881,1e-05,1.51337]
[1779565433290,55.47,75831.71,0.0,0.98808,1e-05,1.51493]
[1779565439332,55.49,75831.21,0.0,0.98805,1e-05,1.5181]
[1779565444367,55.51,75832.37,0.0,0.98805,1e-05,1.51875]
[1779565449404,55.52,75830.87,0.0,0.98801,1e-05,1.5227]
[1779565454438,55.54,75830.25,0.0,0.98799,1e-05,1.52551]
[1779565460584,55.55,75827.96,0.0,0.98794,1e-05,1.53078]
[1779565463502,55.56,75833.84,0.0,0.98799,1e-05,1.52461]
[1779565468538,55.58,75832.87,0.0,0.98797,1e-05,1.52784]
[1779565474579,55.6,75833.39,0.0,0.98797,1e-05,1.52748]
[1779565480737,55.61,75818.82,0.0,0.98777,1e-05,1.54817]
[1779565482639,55.62,75808.06,0.0,0.98764,1e-05,1.56257]
[1779565483646,55.62,75807.83,0.0,0.98764,1e-05,1.5632]
[1779565486666,55.63,75813.91,0.0,0.9877,1e-05,1.55649]
[1779565488684,55.64,75819.15,0.0,0.98775,1e-05,1.55092]
[1779565492710,55.65,75828.85,0.0,0.98785,1e-05,1.54017]
[1779565497751,55.66,75838.34,0.0,0.98794,1e-05,1.53019]
[1779565502786,55.67,75844.0,0.0,0.98799,1e-05,1.52512]
[1779565508828,55.69,75843.07,0.0,0.98796,1e-05,1.52868]
[1779565510939,55.7,75837.78,0.0,0.98789,1e-05,1.53608]
[1779565516883,55.71,75837.9,0.0,0.98787,1e-05,1.53826]
[1779565521918,55.73,75838.15,0.0,0.98785,1e-05,1.5399]
[1779565530982,55.75,75836.97,0.0,0.98781,1e-05,1.54486]
[1779565536020,55.77,75834.83,0.0,0.98778,1e-05,1.54735]
[1779565541149,55.78,75830.29,0.0,0.98771,1e-05,1.55498]
[1779565549109,55.8,75831.21,0.0,0.9877,1e-05,1.55676]
[1779565557164,55.82,75830.95,0.0,0.98767,1e-05,1.55999]
[1779565562199,55.84,75831.04,0.0,0.98765,1e-05,1.56167]
[1779565568242,55.85,75830.55,0.0,0.98763,1e-05,1.56441]
[1779565570256,55.86,75821.11,0.0,0.98751,1e-05,1.5771]
[1779565577307,55.87,75820.73,0.0,0.98748,1e-05,1.57984]
[1779565582342,55.88,75821.52,0.0,0.98748,1e-05,1.58043]
[1779565588389,55.9,75822.43,0.0,0.98747,1e-05,1.58118]
[1779565594427,55.91,75818.55,0.0,0.98742,1e-05,1.58588]
[1779565599462,55.92,75817.38,0.0,0.98739,1e-05,1.58895]
[1779565601587,55.92,75808.91,0.0,0.9873,1e-05,1.59946]
[1779565605504,55.92,75808.68,0.0,0.9873,1e-05,1.59912]
[1779565610539,55.91,75808.74,0.0,0.98731,1e-05,1.598]
[1779565616581,55.9,75808.78,0.0,0.98732,1e-05,1.59672]
[1779565621728,55.89,75816.4,0.0,0.98742,1e-05,1.58593]
[1779565622622,55.89,75816.4,0.0,0.98742,1e-05,1.58574]
[1779565624637,55.89,75818.23,0.0,0.98745,1e-05,1.58304]
[1779565629673,55.88,75813.47,0.0,0.9874,1e-05,1.58824]
[1779565634708,55.88,75815.37,0.0,0.98743,1e-05,1.58491]
[1779565640751,55.87,75815.67,0.0,0.98744,1e-05,1.58346]
[1779565647801,55.86,75820.45,0.0,0.98751,1e-05,1.57597]
[1779565659885,55.86,75828.6,0.0,0.98763,1e-05,1.56312]
[1779565665927,55.86,75830.44,0.0,0.98765,1e-05,1.56079]
[1779565669957,55.85,75836.25,0.0,0.98772,1e-05,1.55313]
[1779565674990,55.85,75837.8,0.0,0.98775,1e-05,1.55041]
[1779565681038,55.84,75838.07,0.0,0.98776,1e-05,1.54914]
[1779565689090,55.83,75837.41,0.0,0.98776,1e-05,1.54873]
[1779565693117,55.83,75841.87,0.0,0.98782,1e-05,1.54253]
[1779565698152,55.82,75844.56,0.0,0.98786,1e-05,1.53846]
[1779565703187,55.82,75844.79,0.0,0.98787,1e-05,1.53751]
[1779565708222,55.81,75842.35,0.0,0.98784,1e-05,1.53992]
[1779565713259,55.81,75840.52,0.0,0.98784,1e-05,1.53943]
[1779565718293,55.8,75840.31,0.0,0.98785,1e-05,1.53907]
[1779565724335,55.8,75840.41,0.0,0.98786,1e-05,1.53821]
[1779565729370,55.8,75838.2,0.0,0.98783,1e-05,1.54084]
[1779565734405,55.81,75838.71,0.0,0.98782,1e-05,1.54203]
[1779565739440,55.82,75839.99,0.0,0.98782,1e-05,1.54175]
[1779565744475,55.83,75839.62,0.0,0.9878,1e-05,1.54401]
[1779565750517,55.83,75843.95,0.0,0.98785,1e-05,1.53877]
[1779565755552,55.83,75842.98,0.0,0.98785,1e-05,1.53935]
[1779565760587,55.83,75842.55,0.0,0.98785,1e-05,1.53927]
[1779565765622,55.82,75845.39,0.0,0.98789,1e-05,1.53512]
[1779565770657,55.82,75844.61,0.0,0.98788,1e-05,1.53552]
[1779565775696,55.81,75844.07,0.0,0.9879,1e-05,1.53352]
[1779565782858,55.81,75843.72,0.0,0.9879,1e-05,1.53322]
[1779565788787,55.8,75843.14,0.0,0.9879,1e-05,1.53331]
[1779565792929,55.8,75848.5,0.0,0.98796,1e-05,1.5262]
[1779565794830,55.8,75857.29,0.0,0.98807,1e-05,1.51508]
[1779565795838,55.8,75862.51,0.0,0.98813,1e-05,1.50856]
[1779565798859,55.8,75866.29,0.0,0.98817,1e-05,1.50372]
[1779565800879,55.8,75870.92,0.0,0.98822,1e-05,1.49793]
[1779565806914,55.79,75869.82,0.0,0.98821,1e-05,1.49902]
[1779565813075,55.79,75869.64,0.0,0.98822,1e-05,1.49894]
[1779565817993,55.79,75857.42,0.0,0.98808,1e-05,1.51383]
[1779565819000,55.79,75852.9,0.0,0.98803,1e-05,1.51937]
[1779565823145,55.79,75846.6,0.0,0.98796,1e-05,1.52683]
[1779565825044,55.79,75843.03,0.0,0.98792,1e-05,1.53111]
[1779565831085,55.78,75842.25,0.0,0.98793,1e-05,1.52942]
[1779565836119,55.78,75841.05,0.0,0.98792,1e-05,1.53049]
[1779565841154,55.78,75839.98,0.0,0.98791,1e-05,1.53141]
[1779565846189,55.77,75841.24,0.0,0.98793,1e-05,1.52941]
[1779565853356,55.77,75845.66,0.0,0.98799,1e-05,1.52339]
[1779565859281,55.77,75844.17,0.0,0.98797,1e-05,1.52482]
[1779565864317,55.76,75844.66,0.0,0.98798,1e-05,1.52385]
[1779565869352,55.76,75844.63,0.0,0.98798,1e-05,1.52354]
[1779565874387,55.76,75845.74,0.0,0.988,1e-05,1.52184]
[1779565878415,55.76,75851.18,0.0,0.98806,1e-05,1.51485]
[1779565881440,55.76,75857.35,0.0,0.98814,1e-05,1.50708]
[1779565886471,55.75,75861.28,0.0,0.98818,1e-05,1.50203]
[1779565891507,55.75,75863.86,0.0,0.98823,1e-05,1.49657]
[1779565899562,55.75,75865.51,0.0,0.98825,1e-05,1.49423]
[1779565907624,55.75,75866.73,0.0,0.98827,1e-05,1.49245]
[1779565913775,55.75,75867.67,0.0,0.98828,1e-05,1.49108]
[1779565919708,55.75,75862.4,0.0,0.98822,1e-05,1.49729]
[1779565923845,55.74,75857.23,0.0,0.98817,1e-05,1.50344]
[1779565928771,55.74,75847.27,0.0,0.98805,1e-05,1.51544]
[1779565929803,55.74,75841.8,0.0,0.98799,1e-05,1.52217]
[1779565931816,55.74,75837.43,0.0,0.98794,1e-05,1.52744]
[1779565933919,55.74,75830.43,0.0,0.98786,1e-05,1.53601]
[1779565935843,55.74,75829.78,0.0,0.98786,1e-05,1.53662]
[1779565940878,55.73,75827.81,0.0,0.98784,1e-05,1.53852]
[1779565945915,55.73,75826.42,0.0,0.98783,1e-05,1.53966]
[1779565950949,55.72,75828.83,0.0,0.98786,1e-05,1.53604]
[1779565955985,55.72,75828.67,0.0,0.98788,1e-05,1.53356]
[1779565963036,55.71,75829.32,0.0,0.9879,1e-05,1.532]
[1779565968071,55.71,75829.84,0.0,0.98791,1e-05,1.53083]
[1779565973107,55.71,75830.63,0.0,0.98792,1e-05,1.52933]
[1779565978142,55.7,75831.91,0.0,0.98794,1e-05,1.52724]
[1779565983178,55.7,75832.39,0.0,0.98795,1e-05,1.52616]
[1779565984277,55.7,75838.96,0.0,0.98803,1e-05,1.5178]
[1779565987204,55.7,75847.81,0.0,0.98813,1e-05,1.50662]
[1779565992240,55.69,75850.53,0.0,0.98817,1e-05,1.50299]
[1779565994348,55.69,75856.65,0.0,0.98824,1e-05,1.49537]
[1779566000296,55.69,75857.0,0.0,0.98824,1e-05,1.49474]
[1779566005331,55.69,75856.22,0.0,0.98823,1e-05,1.49556]
[1779566012381,55.69,75855.0,0.0,0.98824,1e-05,1.49476]
[1779566015402,55.69,75838.64,0.0,0.98805,1e-05,1.51485]
[1779566020437,55.69,75835.29,0.0,0.98802,1e-05,1.51869]
[1779566025472,55.68,75836.38,0.0,0.98803,1e-05,1.51701]
[1779566034628,55.68,75834.68,0.0,0.98802,1e-05,1.51853]
[1779566042598,55.68,75833.42,0.0,0.98801,1e-05,1.5196]
[1779566047633,55.67,75832.81,0.0,0.988,1e-05,1.52006]
[1779566052667,55.67,75837.47,0.0,0.98806,1e-05,1.51398]
[1779566054770,55.67,75830.58,0.0,0.98798,1e-05,1.52245]
[1779566060728,55.67,75829.15,0.0,0.98797,1e-05,1.52386]
[1779566065762,55.67,75831.25,0.0,0.988,1e-05,1.52094]
[1779566070797,55.66,75831.01,0.0,0.988,1e-05,1.52095]
[1779566075832,55.66,75831.55,0.0,0.98802,1e-05,1.51789]
[1779566082881,55.66,75831.68,0.0,0.98803,1e-05,1.51737]
[1779566087915,55.66,75831.01,0.0,0.98802,1e-05,1.51794]
[1779566092951,55.66,75831.97,0.0,0.98803,1e-05,1.51648]
[1779566097988,55.65,75830.7,0.0,0.98802,1e-05,1.51781]
[1779566104032,55.65,75832.08,0.0,0.98804,1e-05,1.51579]
[1779566105125,55.65,75826.16,0.0,0.98797,1e-05,1.52311]
[1779566107056,55.65,75827.32,0.0,0.98799,1e-05,1.52155]
[1779566115199,55.65,75829.69,0.0,0.98802,1e-05,1.51811]
[1779566121153,55.64,75830.84,0.0,0.98803,1e-05,1.51633]
[1779566127193,55.64,75832.59,0.0,0.98806,1e-05,1.51381]
[1779566132231,55.64,75832.71,0.0,0.98808,1e-05,1.51127]
[1779566137266,55.64,75834.5,0.0,0.9881,1e-05,1.50877]
[1779566142301,55.64,75835.33,0.0,0.98811,1e-05,1.50748]
[1779566147342,55.63,75836.18,0.0,0.98812,1e-05,1.50618]
[1779566155495,55.63,75837.48,0.0,0.98814,1e-05,1.50413]
[1779566162441,55.63,75836.44,0.0,0.98813,1e-05,1.50509]
[1779566167476,55.63,75832.09,0.0,0.98809,1e-05,1.51023]
[1779566172511,55.62,75830.28,0.0,0.98807,1e-05,1.51219]
[1779566177550,55.62,75829.52,0.0,0.98806,1e-05,1.51284]
[1779566181578,55.62,75834.86,0.0,0.98813,1e-05,1.50601]
[1779566186612,55.62,75836.03,0.0,0.98814,1e-05,1.50434]
[1779566191647,55.62,75836.15,0.0,0.98816,1e-05,1.50187]
[1779566196682,55.62,75835.95,0.0,0.98816,1e-05,1.5019]
[1779566201717,55.61,75835.52,0.0,0.98816,1e-05,1.50221]
[1779566206752,55.61,75835.52,0.0,0.98816,1e-05,1.502]
[1779566213802,55.61,75836.01,0.0,0.98817,1e-05,1.50114]
[1779566218836,55.61,75835.92,0.0,0.98817,1e-05,1.50105]
[1779566223872,55.61,75836.85,0.0,0.98818,1e-05,1.49972]
[1779566229913,55.61,75835.57,0.0,0.98817,1e-05,1.50108]
[1779566234948,55.6,75835.81,0.0,0.98818,1e-05,1.49982]
[1779566246134,55.53,75836.85,0.0,0.98827,1e-05,1.48959]
[1779566252068,55.5,75836.22,0.0,0.98832,1e-05,1.48341]
[1779566257103,55.47,75836.79,0.0,0.98837,1e-05,1.4787]
[1779566262138,55.44,75837.73,0.0,0.98841,1e-05,1.4736]
[1779566267173,55.41,75837.26,0.0,0.98844,1e-05,1.47027]
[1779566272208,55.38,75835.63,0.0,0.98846,1e-05,1.46839]
[1779566277242,55.38,75836.81,0.0,0.98848,1e-05,1.46625]
[1779566282281,55.38,75836.7,0.0,0.98848,1e-05,1.46655]
[1779566293355,55.38,75836.67,0.0,0.98847,1e-05,1.46696]
[1779566304433,55.38,75836.36,0.0,0.98847,1e-05,1.46769]
[1779566309469,55.39,75836.94,0.0,0.98847,1e-05,1.46766]
[1779566314503,55.39,75837.25,0.0,0.98848,1e-05,1.46586]
[1779566319538,55.39,75837.66,0.0,0.98848,1e-05,1.46553]
[1779566324573,55.39,75838.92,0.0,0.9885,1e-05,1.46416]
[1779566326702,55.4,75867.31,0.0,0.98881,1e-05,1.43007]
[1779566327599,55.4,75867.31,0.0,0.98881,1e-05,1.43016]
[1779566332634,55.4,75869.62,0.0,0.98883,1e-05,1.42787]
[1779566337670,55.4,75869.96,0.0,0.98883,1e-05,1.42791]
[1779566341707,55.41,75893.96,0.0,0.98908,1e-05,1.39994]
[1779566342709,55.41,75899.61,0.0,0.98914,1e-05,1.39395]
[1779566347739,55.42,75894.9,0.0,0.98908,1e-05,1.40016]
[1779566352783,55.42,75905.24,0.0,0.98919,1e-05,1.38876]
[1779566353791,55.42,75914.35,0.0,0.98928,1e-05,1.37836]
[1779566358826,55.43,75915.13,0.0,0.98928,1e-05,1.37836]
[1779566363860,55.44,75914.41,0.0,0.98927,1e-05,1.38009]
[1779566368895,55.44,75913.46,0.0,0.98925,1e-05,1.38208]
[1779566370909,55.45,75901.25,0.0,0.98911,1e-05,1.39663]
[1779566375944,55.45,75893.69,0.0,0.98904,1e-05,1.40424]
[1779566380979,55.46,75895.49,0.0,0.98906,1e-05,1.40284]
[1779566386015,55.46,75896.29,0.0,0.98906,1e-05,1.40262]
[1779566393062,55.48,75895.11,0.0,0.98902,1e-05,1.40637]
[1779566396085,55.49,75890.9,0.0,0.98896,1e-05,1.41311]
[1779566399106,55.51,75898.94,0.0,0.98903,1e-05,1.40544]
[1779566402151,55.52,75914.38,0.0,0.98918,1e-05,1.38923]
[1779566403158,55.53,75919.98,0.0,0.98923,1e-05,1.38337]
[1779566406178,55.54,75914.79,0.0,0.98916,1e-05,1.39129]
[1779566411215,55.57,75910.75,0.0,0.98909,1e-05,1.39907]
[1779566417256,55.59,75910.42,0.0,0.98906,1e-05,1.40311]
[1779566423296,55.62,75907.82,0.0,0.989,1e-05,1.40976]
[1779566428332,55.64,75909.84,0.0,0.98899,1e-05,1.41034]
[1779566434375,55.65,75907.8,0.0,0.98897,1e-05,1.41189]
[1779566435381,55.65,75902.62,0.0,0.98892,1e-05,1.4181]
[1779566437502,55.65,75899.15,0.0,0.98888,1e-05,1.42241]
[1779566439409,55.66,75893.95,0.0,0.98881,1e-05,1.42973]
[1779566441423,55.67,75892.53,0.0,0.98879,1e-05,1.43254]
[1779566446458,55.69,75895.3,0.0,0.98879,1e-05,1.43204]
[1779566451493,55.71,75895.4,0.0,0.98877,1e-05,1.43469]
[1779566456528,55.73,75895.83,0.0,0.98875,1e-05,1.43693]
[1779566464584,55.77,75895.04,0.0,0.9887,1e-05,1.44222]
[1779566469619,55.79,75895.32,0.0,0.98868,1e-05,1.44457]
[1779566475662,55.81,75890.9,0.0,0.9886,1e-05,1.45306]
[1779566481703,55.84,75890.26,0.0,0.98856,1e-05,1.45751]
[1779566486738,55.86,75889.63,0.0,0.98853,1e-05,1.46087]
[1779566491773,55.88,75888.57,0.0,0.98851,1e-05,1.46268]
[1779566496809,55.9,75888.09,0.0,0.98848,1e-05,1.46583]
[1779566502849,55.92,75888.4,0.0,0.98846,1e-05,1.46852]
[1779566507991,55.94,75887.22,0.0,0.98842,1e-05,1.47247]
[1779566513930,55.96,75886.27,0.0,0.98838,1e-05,1.47662]
[1779566519973,55.98,75887.3,0.0,0.98837,1e-05,1.47834]
[1779566525027,56.0,75886.49,0.0,0.98834,1e-05,1.48176]
[1779566530063,56.02,75890.32,0.0,0.98836,1e-05,1.47955]
[1779566535099,56.04,75892.85,0.0,0.98836,1e-05,1.47894]
[1779566540134,56.06,75905.81,0.0,0.98848,1e-05,1.46574]
[1779566541140,56.06,75910.99,0.0,0.98854,1e-05,1.46003]
[1779566546175,56.08,75909.06,0.0,0.98849,1e-05,1.46488]
[1779566552217,56.1,75906.64,0.0,0.98846,1e-05,1.46868]
[1779566557252,56.12,75906.39,0.0,0.98843,1e-05,1.47143]
[1779566562287,56.14,75903.32,0.0,0.98837,1e-05,1.47754]
[1779566567321,56.16,75901.14,0.0,0.98833,1e-05,1.48255]
[1779566572357,56.17,75899.04,0.0,0.98828,1e-05,1.48743]
[1779566577392,56.19,75893.46,0.0,0.9882,1e-05,1.49652]
[1779566582427,56.21,75892.89,0.0,0.98817,1e-05,1.49946]
[1779566587462,56.22,75893.0,0.0,0.98815,1e-05,1.50154]
[1779566592499,56.24,75893.2,0.0,0.98814,1e-05,1.50349]
[1779566597534,56.26,75891.91,0.0,0.9881,1e-05,1.50725]
[1779566604583,56.28,75890.96,0.0,0.98806,1e-05,1.51144]
[1779566609625,56.3,75883.97,0.0,0.98796,1e-05,1.5222]
[1779566614659,56.31,75882.39,0.0,0.98794,1e-05,1.5241]
[1779566619697,56.33,75879.97,0.0,0.9879,1e-05,1.52914]
[1779566624733,56.34,75882.5,0.0,0.98791,1e-05,1.52799]
[1779566629767,56.36,75886.15,0.0,0.98793,1e-05,1.52546]
[1779566636817,56.38,75887.4,0.0,0.98792,1e-05,1.52669]
[1779566643867,56.4,75887.66,0.0,0.9879,1e-05,1.52947]
[1779566648900,56.41,75889.41,0.0,0.9879,1e-05,1.52922]
[1779566653937,56.43,75890.98,0.0,0.9879,1e-05,1.52918]
[1779566659048,56.44,75891.83,0.0,0.98789,1e-05,1.53002]
[1779566665016,56.46,75890.6,0.0,0.98786,1e-05,1.5338]
[1779566670051,56.47,75889.12,0.0,0.98782,1e-05,1.53751]
[1779566676093,56.49,75887.55,0.0,0.9878,1e-05,1.53956]
[1779566683143,56.51,75886.08,0.0,0.98776,1e-05,1.54397]
[1779566688177,56.52,75887.5,0.0,0.98776,1e-05,1.54405]
[1779566694220,56.54,75886.6,0.0,0.98773,1e-05,1.54736]
[1779566699255,56.55,75886.55,0.0,0.98771,1e-05,1.54924]
[1779566704290,56.56,75886.69,0.0,0.9877,1e-05,1.55086]
[1779566709398,56.58,75884.34,0.0,0.98765,1e-05,1.55555]
[1779566719469,56.6,75884.46,0.0,0.98762,1e-05,1.55887]
[1779566724430,56.61,75876.6,0.0,0.98752,1e-05,1.57043]
[1779566729467,56.63,75876.02,0.0,0.98749,1e-05,1.57277]
[1779566734501,56.64,75877.53,0.0,0.98751,1e-05,1.57029]
[1779566739542,56.65,75877.83,0.0,0.9875,1e-05,1.57148]
[1779566745582,56.66,75879.92,0.0,0.98751,1e-05,1.57071]
[1779566752631,56.68,75881.53,0.0,0.98751,1e-05,1.57082]
[1779566755653,56.68,75888.2,0.0,0.98758,1e-05,1.56336]
[1779566760688,56.7,75888.02,0.0,0.98756,1e-05,1.56514]
[1779566765723,56.71,75883.76,0.0,0.9875,1e-05,1.57203]
[1779566767739,56.71,75880.63,0.0,0.98746,1e-05,1.57656]
[1779566779893,56.74,75881.41,0.0,0.98743,1e-05,1.57899]
[1779566782844,56.74,75874.98,0.0,0.98735,1e-05,1.58796]
[1779566787881,56.75,75875.28,0.0,0.98734,1e-05,1.58888]
[1779566793921,56.76,75877.11,0.0,0.98737,1e-05,1.5859]
[1779566796942,56.77,75882.82,0.0,0.98743,1e-05,1.57944]
[1779566801977,56.78,75881.55,0.0,0.9874,1e-05,1.58235]
[1779566807013,56.79,75881.77,0.0,0.98739,1e-05,1.58357]
[1779566812047,56.8,75882.4,0.0,0.98739,1e-05,1.584]
[1779566816077,56.8,75876.61,0.0,0.98731,1e-05,1.59229]
[1779566818091,56.81,75870.54,0.0,0.98723,1e-05,1.60045]
[1779566823126,56.82,75868.02,0.0,0.98719,1e-05,1.60474]
[1779566829168,56.82,75866.91,0.0,0.98717,1e-05,1.60726]
[1779566833196,56.83,75870.7,0.0,0.98721,1e-05,1.60331]
[1779566838230,56.84,75872.65,0.0,0.98722,1e-05,1.60195]
[1779566843265,56.85,75875.16,0.0,0.98724,1e-05,1.59988]
[1779566848301,56.85,75877.04,0.0,0.98725,1e-05,1.5986]
[1779566854343,56.86,75878.24,0.0,0.98727,1e-05,1.59621]
[1779566859377,56.87,75879.12,0.0,0.98727,1e-05,1.59622]
[1779566864412,56.88,75878.8,0.0,0.98725,1e-05,1.59773]
[1779566870528,56.89,75878.51,0.0,0.98724,1e-05,1.59941]
[1779566877504,56.9,75878.3,0.0,0.98722,1e-05,1.6012]
[1779566882539,56.91,75875.17,0.0,0.98718,1e-05,1.60625]
[1779566887574,56.92,75869.14,0.0,0.98709,1e-05,1.61498]
[1779566892610,56.92,75865.54,0.0,0.98704,1e-05,1.62058]
[1779566897644,56.93,75864.11,0.0,0.98701,1e-05,1.62344]
[1779566902688,56.94,75866.72,0.0,0.98704,1e-05,1.62106]
[1779566907722,56.94,75865.46,0.0,0.98701,1e-05,1.62368]
[1779566909736,56.95,75860.41,0.0,0.98695,1e-05,1.63055]
[1779566914774,56.95,75858.75,0.0,0.98694,1e-05,1.63137]
[1779566919809,56.96,75860.68,0.0,0.98695,1e-05,1.6298]
[1779566924844,56.97,75864.42,0.0,0.98699,1e-05,1.62596]
[1779566931001,56.98,75866.48,0.0,0.987,1e-05,1.62445]
[1779566937935,56.98,75868.53,0.0,0.98701,1e-05,1.62314]
[1779566942970,56.99,75868.18,0.0,0.987,1e-05,1.62453]
[1779566948005,57.0,75870.66,0.0,0.98702,1e-05,1.62226]
[1779566950028,57.0,75876.29,0.0,0.98709,1e-05,1.6154]
[1779566955054,57.01,75878.05,0.0,0.9871,1e-05,1.61411]
[1779566960089,57.01,75879.63,0.0,0.98711,1e-05,1.61305]
[1779566965124,57.02,75882.1,0.0,0.98713,1e-05,1.61087]
[1779566970160,57.03,75885.61,0.0,0.98716,1e-05,1.60736]
[1779566971282,57.03,75887.38,0.0,0.9872,1e-05,1.60332]
[1779566977210,57.04,75886.71,0.0,0.98718,1e-05,1.6052]
[1779566982243,57.05,75888.95,0.0,0.9872,1e-05,1.6034]
[1779566987282,57.06,75888.6,0.0,0.98718,1e-05,1.6051]
[1779566992313,57.06,75888.93,0.0,0.98718,1e-05,1.6057]
[1779566997349,57.07,75888.01,0.0,0.98716,1e-05,1.60789]
[1779567002382,57.08,75890.83,0.0,0.98718,1e-05,1.60531]
[1779567007418,57.09,75891.37,0.0,0.98718,1e-05,1.60566]
[1779567009432,57.09,75896.16,0.0,0.98723,1e-05,1.60001]
[1779567012454,57.09,75901.28,0.0,0.98728,1e-05,1.59421]
[1779567015477,57.1,75907.54,0.0,0.98735,1e-05,1.58702]
[1779567020510,57.11,75910.1,0.0,0.98737,1e-05,1.58503]
[1779567023534,57.11,75947.85,0.0,0.9878,1e-05,1.53859]
[1779567024541,57.11,75952.45,0.0,0.98785,1e-05,1.53327]
[1779567026564,57.12,75972.81,0.0,0.98808,1e-05,1.50917]
[1779567027572,57.12,76011.01,0.0,0.98849,1e-05,1.46392]
[1779567028600,57.12,76011.57,0.0,0.9885,1e-05,1.46323]
[1779567032610,57.12,76014.46,0.0,0.98855,1e-05,1.45766]
[1779567037646,57.12,76020.63,0.0,0.98862,1e-05,1.45034]
[1779567040666,57.12,76021.36,0.0,0.98862,1e-05,1.44948]
[1779567045701,57.12,76020.08,0.0,0.98861,1e-05,1.45101]
[1779567051853,57.12,76018.8,0.0,0.9886,1e-05,1.45253]
[1779567054764,57.12,76030.31,0.0,0.98872,1e-05,1.4391]
[1779567055772,57.12,76030.19,0.0,0.98872,1e-05,1.43927]
[1779567058797,57.12,76056.77,0.0,0.989,1e-05,1.40871]
[1779567059803,57.12,76057.71,0.0,0.98901,1e-05,1.40772]
[1779567063830,57.12,76049.16,0.0,0.98891,1e-05,1.41783]
[1779567066854,57.13,76041.06,0.0,0.98883,1e-05,1.4274]
[1779567068868,57.13,76035.24,0.0,0.98876,1e-05,1.43421]
[1779567070886,57.13,76029.19,0.0,0.9887,1e-05,1.44128]
[1779567072014,57.13,76019.46,0.0,0.9886,1e-05,1.45265]
[1779567072895,57.13,76019.46,0.0,0.9886,1e-05,1.45265]
[1779567077930,57.13,76010.79,0.0,0.9885,1e-05,1.46278]
[1779567082966,57.13,76010.81,0.0,0.9885,1e-05,1.46267]
[1779567088002,57.13,76009.61,0.0,0.98849,1e-05,1.46401]
[1779567093042,57.12,76008.78,0.0,0.9885,1e-05,1.46286]
[1779567096063,57.12,75998.26,0.0,0.98838,1e-05,1.47527]
[1779567097070,57.12,75986.18,0.0,0.98825,1e-05,1.48964]
[1779567098079,57.12,75984.09,0.0,0.98823,1e-05,1.49209]
[1779567103113,57.12,75981.5,0.0,0.9882,1e-05,1.49487]
[1779567108148,57.12,75980.67,0.0,0.9882,1e-05,1.49548]
[1779567113184,57.12,75982.42,0.0,0.98822,1e-05,1.49299]
[1779567118221,57.11,75988.11,0.0,0.98829,1e-05,1.4858]
[1779567123256,57.11,75984.92,0.0,0.98825,1e-05,1.48921]
[1779567128290,57.11,75984.3,0.0,0.98825,1e-05,1.48953]
[1779567133326,57.11,75985.21,0.0,0.98826,1e-05,1.48849]
[1779567136347,57.1,75990.37,0.0,0.98832,1e-05,1.48207]
[1779567138362,57.1,75997.36,0.0,0.9884,1e-05,1.4736]
[1779567139368,57.1,75999.28,0.0,0.98842,1e-05,1.47125]
[1779567144402,57.1,75990.71,0.0,0.98833,1e-05,1.4811]
[1779567145409,57.1,75989.77,0.0,0.98832,1e-05,1.48213]
[1779567150445,57.1,75989.06,0.0,0.98832,1e-05,1.48252]
[1779567155481,57.1,75988.86,0.0,0.98833,1e-05,1.48071]
[1779567161522,57.1,75987.42,0.0,0.98831,1e-05,1.48284]
[1779567166557,57.1,75979.16,0.0,0.98822,1e-05,1.49224]
[1779567167564,57.1,75978.15,0.0,0.98821,1e-05,1.49334]
[1779567172600,57.09,75974.37,0.0,0.98818,1e-05,1.49733]
[1779567177633,57.09,75971.42,0.0,0.98815,1e-05,1.50032]
[1779567182668,57.08,75972.36,0.0,0.98816,1e-05,1.49865]
[1779567184683,57.08,75972.54,0.0,0.98817,1e-05,1.49823]
[1779567189718,57.08,75978.37,0.0,0.98824,1e-05,1.49077]
[1779567194754,57.07,75979.75,0.0,0.98826,1e-05,1.48868]
[1779567199788,57.07,75980.32,0.0,0.98827,1e-05,1.48757]
[1779567204822,57.08,75979.03,0.0,0.98825,1e-05,1.48961]
[1779567209858,57.09,75977.99,0.0,0.98821,1e-05,1.49314]
[1779567214893,57.11,75981.03,0.0,0.98825,1e-05,1.4893]
[1779567219928,57.12,75980.79,0.0,0.98823,1e-05,1.49146]
[1779567224962,57.14,75981.61,0.0,0.98822,1e-05,1.49233]
[1779567229997,57.15,75983.2,0.0,0.98822,1e-05,1.49228]
[1779567236040,57.17,75983.42,0.0,0.9882,1e-05,1.49423]
[1779567241076,57.17,75984.61,0.0,0.98821,1e-05,1.49369]
[1779567248125,57.17,75985.02,0.0,0.98822,1e-05,1.49244]
[1779567253281,57.16,75986.5,0.0,0.98824,1e-05,1.49015]
[1779567256182,57.16,75994.88,0.0,0.98834,1e-05,1.47987]
[1779567257192,57.16,76001.53,0.0,0.98841,1e-05,1.4719]
[1779567258195,57.16,76008.43,0.0,0.98848,1e-05,1.46369]
[1779567263351,57.16,76009.01,0.0,0.98849,1e-05,1.46274]
[1779567269272,57.16,76010.04,0.0,0.98851,1e-05,1.46122]
[1779567275322,57.15,76009.07,0.0,0.98851,1e-05,1.46001]
[1779567280350,57.15,76009.26,0.0,0.98852,1e-05,1.45956]
[1779567285385,57.15,76009.26,0.0,0.98852,1e-05,1.45934]
[1779567293563,57.15,76008.43,0.0,0.98852,1e-05,1.45994]
[1779567299483,57.14,76007.55,0.0,0.98851,1e-05,1.46068]
[1779567303650,57.14,75996.7,0.0,0.98839,1e-05,1.47333]
[1779567304518,57.14,75996.7,0.0,0.98839,1e-05,1.47326]
[1779567309554,57.14,75994.66,0.0,0.98837,1e-05,1.47533]
[1779567314589,57.14,75996.08,0.0,0.98839,1e-05,1.47329]
[1779567317610,57.14,75986.45,0.0,0.98829,1e-05,1.48452]
[1779567319624,57.13,75984.6,0.0,0.98827,1e-05,1.48653]
[1779567326673,57.13,75982.29,0.0,0.98825,1e-05,1.48858]
[1779567331708,57.13,75979.4,0.0,0.98824,1e-05,1.48943]
[1779567336742,57.12,75977.34,0.0,0.98822,1e-05,1.4914]
[1779567341778,57.12,75980.68,0.0,0.98826,1e-05,1.4869]
[1779567342784,57.12,75989.34,0.0,0.98836,1e-05,1.47648]
[1779567343792,57.12,75998.03,0.0,0.98845,1e-05,1.4661]
[1779567344800,57.12,76003.15,0.0,0.98851,1e-05,1.46]
[1779567346815,57.11,76003.93,0.0,0.98852,1e-05,1.45898]
[1779567351848,57.11,76004.63,0.0,0.98853,1e-05,1.45793]
[1779567356883,57.11,76002.69,0.0,0.98851,1e-05,1.45998]
[1779567361916,57.11,76002.75,0.0,0.98851,1e-05,1.45968]
[1779567366953,57.11,76005.27,0.0,0.98854,1e-05,1.45648]
[1779567371989,57.11,76005.41,0.0,0.98855,1e-05,1.45612]
[1779567377024,57.1,76006.14,0.0,0.98856,1e-05,1.45508]
[1779567383074,57.1,76004.65,0.0,0.98854,1e-05,1.45657]
[1779567388105,57.1,76015.57,0.0,0.98866,1e-05,1.44363]
[1779567393140,57.1,76017.77,0.0,0.9887,1e-05,1.43898]
[1779567397170,57.1,76024.63,0.0,0.98877,1e-05,1.43104]
[1779567402204,57.1,76028.56,0.0,0.98881,1e-05,1.42662]
[1779567403211,57.1,76040.8,0.0,0.98894,1e-05,1.41257]
[1779567408246,57.11,76045.12,0.0,0.98898,1e-05,1.40791]
[1779567413281,57.11,76038.58,0.0,0.98891,1e-05,1.41567]
[1779567414425,57.11,76045.65,0.0,0.98899,1e-05,1.40761]
[1779567415295,57.11,76045.65,0.0,0.98899,1e-05,1.40767]
[1779567420330,57.11,76050.11,0.0,0.98903,1e-05,1.40293]
[1779567425365,57.11,76051.34,0.0,0.98904,1e-05,1.40188]
[1779567430400,57.12,76051.11,0.0,0.98903,1e-05,1.40251]
[1779567435435,57.12,76050.57,0.0,0.98903,1e-05,1.4034]
[1779567437450,57.12,76045.5,0.0,0.98897,1e-05,1.40933]
[1779567439463,57.12,76042.54,0.0,0.98894,1e-05,1.41283]
[1779567444636,57.12,76046.01,0.0,0.98897,1e-05,1.4091]
[1779567450541,57.13,76046.6,0.0,0.98898,1e-05,1.40875]
[1779567455577,57.13,76047.82,0.0,0.989,1e-05,1.4056]
[1779567460612,57.13,76052.26,0.0,0.98905,1e-05,1.40083]
[1779567465646,57.13,76051.3,0.0,0.98903,1e-05,1.40221]
[1779567468670,57.13,76059.15,0.0,0.98911,1e-05,1.39346]
[1779567471689,57.14,76061.49,0.0,0.98914,1e-05,1.39102]
[1779567476725,57.14,76061.95,0.0,0.98914,1e-05,1.39088]
[1779567481760,57.14,76058.68,0.0,0.9891,1e-05,1.39495]
[1779567486795,57.14,76059.96,0.0,0.98911,1e-05,1.39386]
[1779567491830,57.15,76058.61,0.0,0.98909,1e-05,1.39576]
[1779567497874,57.15,76059.33,0.0,0.9891,1e-05,1.39538]
[1779567502912,57.15,76059.22,0.0,0.98909,1e-05,1.39587]
[1779567507943,57.16,76060.46,0.0,0.9891,1e-05,1.39483]
[1779567510966,57.16,76069.93,0.0,0.9892,1e-05,1.38419]
[1779567511972,57.16,76069.39,0.0,0.98921,1e-05,1.3828]
[1779567513988,57.16,76063.88,0.0,0.98915,1e-05,1.38902]
[1779567516001,57.16,76064.09,0.0,0.98915,1e-05,1.38896]
[1779567522058,57.16,76062.94,0.0,0.98914,1e-05,1.3908]
[1779567525202,57.16,76057.4,0.0,0.98908,1e-05,1.39735]
[1779567528116,57.17,76050.82,0.0,0.98901,1e-05,1.40508]
[1779567533151,57.17,76052.14,0.0,0.98902,1e-05,1.40392]
[1779567535272,57.17,76059.7,0.0,0.98909,1e-05,1.39553]
[1779567541212,57.17,76060.89,0.0,0.9891,1e-05,1.3946]
[1779567546250,57.18,76064.57,0.0,0.98913,1e-05,1.39097]
[1779567551282,57.18,76060.07,0.0,0.98908,1e-05,1.39641]
[1779567557324,57.19,76061.58,0.0,0.9891,1e-05,1.3953]
[1779567562358,57.19,76063.18,0.0,0.98911,1e-05,1.39392]
[1779567567404,57.19,76078.32,0.0,0.98926,1e-05,1.37732]
[1779567569416,57.2,76083.33,0.0,0.98931,1e-05,1.37196]
[1779567574453,57.2,76087.4,0.0,0.98936,1e-05,1.3661]
[1779567575552,57.2,76092.87,0.0,0.98941,1e-05,1.36016]
[1779567578481,57.2,76096.6,0.0,0.98945,1e-05,1.35602]
[1779567579488,57.2,76075.97,0.0,0.98924,1e-05,1.37904]
[1779567580497,57.2,76065.0,0.0,0.98913,1e-05,1.39141]
[1779567581518,57.2,76056.85,0.0,0.98904,1e-05,1.40066]
[1779567582508,57.2,76046.02,0.0,0.98893,1e-05,1.41303]
[1779567587544,57.2,76039.83,0.0,0.98887,1e-05,1.42014]
[1779567592580,57.2,76041.63,0.0,0.98888,1e-05,1.41807]
[1779567597612,57.2,76044.55,0.0,0.98891,1e-05,1.41471]
[1779567599627,57.2,76052.32,0.0,0.989,1e-05,1.40582]
[1779567602648,57.2,76055.14,0.0,0.98903,1e-05,1.40261]
[1779567608690,57.2,76054.94,0.0,0.98902,1e-05,1.40283]
[1779567613728,57.2,76048.82,0.0,0.98896,1e-05,1.40982]
[1779567615834,57.2,76038.58,0.0,0.98885,1e-05,1.42158]
[1779567617756,57.2,76038.46,0.0,0.98885,1e-05,1.42171]
[1779567621784,57.2,76049.63,0.0,0.98897,1e-05,1.40889]
[1779567622790,57.2,76050.76,0.0,0.98898,1e-05,1.4076]
[1779567624808,57.2,76055.83,0.0,0.98903,1e-05,1.40182]
[1779567626819,57.2,76058.31,0.0,0.98906,1e-05,1.399]
[1779567628835,57.2,76048.8,0.0,0.98896,1e-05,1.40984]
[1779567629841,57.2,76043.82,0.0,0.98891,1e-05,1.41555]
[1779567633871,57.2,76041.09,0.0,0.98889,1e-05,1.41677]
[1779567638904,57.2,76045.86,0.0,0.98894,1e-05,1.4115]
[1779567643939,57.21,76047.79,0.0,0.98896,1e-05,1.40954]
[1779567646044,57.21,76054.84,0.0,0.98903,1e-05,1.40159]
[1779567647970,57.21,76049.3,0.0,0.98897,1e-05,1.40802]
[1779567648980,57.21,76046.13,0.0,0.98894,1e-05,1.4117]
[1779567654014,57.21,76046.31,0.0,0.98894,1e-05,1.41171]
[1779567661062,57.21,76045.63,0.0,0.98893,1e-05,1.41276]
[1779567666104,57.21,76040.97,0.0,0.98888,1e-05,1.41831]
[1779567669116,57.21,76047.13,0.0,0.98894,1e-05,1.41138]
[1779567671130,57.22,76054.48,0.0,0.98902,1e-05,1.40309]
[1779567672140,57.22,76056.91,0.0,0.98904,1e-05,1.40039]
[1779567674154,57.22,76067.21,0.0,0.98915,1e-05,1.38886]
[1779567675161,57.22,76064.81,0.0,0.98912,1e-05,1.39166]
[1779567677173,57.22,76056.69,0.0,0.98904,1e-05,1.40105]
[1779567682209,57.22,76058.04,0.0,0.98905,1e-05,1.39989]
[1779567684222,57.22,76063.33,0.0,0.9891,1e-05,1.39404]
[1779567689258,57.23,76065.7,0.0,0.98912,1e-05,1.39178]
[1779567694292,57.23,76066.06,0.0,0.98914,1e-05,1.38982]
[1779567699327,57.23,76066.0,0.0,0.98913,1e-05,1.39036]
[1779567702348,57.24,76072.06,0.0,0.98919,1e-05,1.38381]
[1779567704362,57.24,76071.65,0.0,0.98919,1e-05,1.38449]
[1779567708390,57.24,76066.23,0.0,0.98913,1e-05,1.39104]
[1779567712418,57.24,76064.33,0.0,0.9891,1e-05,1.39358]
[1779567717453,57.25,76063.87,0.0,0.98909,1e-05,1.39456]
[1779567722488,57.25,76057.16,0.0,0.98902,1e-05,1.40261]
[1779567723496,57.25,76053.57,0.0,0.98898,1e-05,1.40678]
[1779567726608,57.25,76050.82,0.0,0.98895,1e-05,1.41017]
[1779567732559,57.26,76051.78,0.0,0.98896,1e-05,1.40942]
[1779567734573,57.26,76042.65,0.0,0.98886,1e-05,1.41994]
[1779567735584,57.26,76039.74,0.0,0.98883,1e-05,1.42337]
[1779567740616,57.26,76041.78,0.0,0.98885,1e-05,1.42119]
[1779567745651,57.26,76043.29,0.0,0.98886,1e-05,1.41962]
[1779567748672,57.26,76032.0,0.0,0.98874,1e-05,1.43271]
[1779567753710,57.26,76025.85,0.0,0.98869,1e-05,1.43783]
[1779567756823,57.26,76020.22,0.0,0.98863,1e-05,1.44438]
[1779567761824,57.26,76018.64,0.0,0.98862,1e-05,1.44621]
[1779567762792,57.26,76001.02,0.0,0.98843,1e-05,1.4669]
[1779567763798,57.26,75972.39,0.0,0.98811,1e-05,1.50099]
[1779567764805,57.26,75970.62,0.0,0.98809,1e-05,1.50302]
[1779567768833,57.26,75986.09,0.0,0.98827,1e-05,1.48407]
[1779567769841,57.26,75991.74,0.0,0.98833,1e-05,1.47727]
[1779567770851,57.26,75992.47,0.0,0.98834,1e-05,1.47634]
[1779567771858,57.26,75983.36,0.0,0.98824,1e-05,1.48713]
[1779567772861,57.25,75984.26,0.0,0.98825,1e-05,1.48597]
[1779567777899,57.25,75984.45,0.0,0.98826,1e-05,1.48534]
[1779567779911,57.25,75974.47,0.0,0.98815,1e-05,1.49712]
[1779567780916,57.25,75974.04,0.0,0.98814,1e-05,1.49753]
[1779567783943,57.25,75963.45,0.0,0.98803,1e-05,1.50999]
[1779567784949,57.25,75961.31,0.0,0.988,1e-05,1.51245]
[1779567789985,57.24,75956.77,0.0,0.98796,1e-05,1.51733]
[1779567795021,57.24,75955.84,0.0,0.98795,1e-05,1.51781]
[1779567798041,57.23,75948.7,0.0,0.98788,1e-05,1.52611]
[1779567800057,57.23,75947.48,0.0,0.98786,1e-05,1.52732]
[1779567805092,57.23,75941.6,0.0,0.9878,1e-05,1.53379]
[1779567810127,57.22,75939.65,0.0,0.98779,1e-05,1.53542]
[1779567815163,57.22,75942.06,0.0,0.98784,1e-05,1.52958]
[1779567819191,57.22,75947.17,0.0,0.98789,1e-05,1.52422]
[1779567824226,57.23,75944.28,0.0,0.98784,1e-05,1.52949]
[1779567829264,57.25,75943.57,0.0,0.98782,1e-05,1.53207]
[1779567831277,57.25,75949.46,0.0,0.98788,1e-05,1.52556]
[1779567836312,57.27,75948.7,0.0,0.98785,1e-05,1.52823]
[1779567841351,57.28,75946.68,0.0,0.98781,1e-05,1.53241]
[1779567846388,57.29,75947.7,0.0,0.98781,1e-05,1.53283]
[1779567851420,57.3,75946.87,0.0,0.98779,1e-05,1.53549]
[1779567856457,57.32,75946.37,0.0,0.98777,1e-05,1.53772]
[1779567861491,57.33,75945.46,0.0,0.98774,1e-05,1.54042]
[1779567866526,57.33,75942.39,0.0,0.9877,1e-05,1.54474]
[1779567871561,57.33,75946.64,0.0,0.98777,1e-05,1.53745]
[1779567876597,57.34,75946.47,0.0,0.98775,1e-05,1.53924]
[1779567879618,57.35,75945.84,0.0,0.98773,1e-05,1.54095]
[1779567885660,57.36,75945.71,0.0,0.98771,1e-05,1.54296]
[1779567890702,57.38,75948.66,0.0,0.98773,1e-05,1.54088]
[1779567894730,57.38,75954.24,0.0,0.98779,1e-05,1.53512]
[1779567899765,57.38,75951.09,0.0,0.98776,1e-05,1.53816]
[1779567902786,57.39,75945.17,0.0,0.98768,1e-05,1.54638]
[1779567907821,57.4,75942.72,0.0,0.98764,1e-05,1.55093]
[1779567912856,57.4,75942.12,0.0,0.98763,1e-05,1.55218]
[1779567917892,57.41,75942.34,0.0,0.98762,1e-05,1.55336]
[1779567922926,57.42,75941.41,0.0,0.98759,1e-05,1.55593]
[1779567928045,57.43,75942.64,0.0,0.9876,1e-05,1.5558]
[1779567932996,57.44,75934.28,0.0,0.9875,1e-05,1.56536]
[1779567934004,57.44,75940.99,0.0,0.98758,1e-05,1.55731]
[1779567935011,57.45,75942.02,0.0,0.98759,1e-05,1.55631]
[1779567940050,57.46,75943.98,0.0,0.9876,1e-05,1.55528]
[1779567944081,57.47,75951.17,0.0,0.98767,1e-05,1.54755]
[1779567947102,57.47,75953.38,0.0,0.98769,1e-05,1.54573]
[1779567948185,57.47,75960.07,0.0,0.98776,1e-05,1.53783]
[1779567950126,57.48,75960.12,0.0,0.98776,1e-05,1.53838]
[1779567956164,57.49,75960.08,0.0,0.98774,1e-05,1.54032]
[1779567961198,57.51,75959.99,0.0,0.98772,1e-05,1.54199]
[1779567966234,57.52,75959.78,0.0,0.98771,1e-05,1.5438]
[1779567971269,57.53,75962.61,0.0,0.98772,1e-05,1.5419]
[1779567976304,57.54,75957.22,0.0,0.98765,1e-05,1.55007]
[1779567981338,57.55,75955.38,0.0,0.98761,1e-05,1.55383]
[1779567988472,57.57,75951.81,0.0,0.98755,1e-05,1.56028]
[1779567994431,57.58,75949.09,0.0,0.98752,1e-05,1.5632]
[1779567999465,57.59,75947.87,0.0,0.98749,1e-05,1.56615]
[1779568004499,57.6,75948.64,0.0,0.98749,1e-05,1.56662]
[1779568007521,57.61,75951.78,0.0,0.98752,1e-05,1.5636]
[1779568012558,57.62,75948.27,0.0,0.98746,1e-05,1.56941]
[1779568017594,57.63,75945.22,0.0,0.98742,1e-05,1.57463]
[1779568022630,57.64,75944.97,0.0,0.9874,1e-05,1.57634]
[1779568028753,57.65,75944.04,0.0,0.98737,1e-05,1.57917]
[1779568035719,57.67,75944.87,0.0,0.98737,1e-05,1.58008]
[1779568040755,57.68,75940.52,0.0,0.9873,1e-05,1.58686]
[1779568045790,57.69,75940.77,0.0,0.98729,1e-05,1.58784]
[1779568050824,57.69,75938.89,0.0,0.98726,1e-05,1.59121]
[1779568054854,57.7,75936.72,0.0,0.98724,1e-05,1.59269]
[1779568058964,57.71,75933.58,0.0,0.9872,1e-05,1.59781]
[1779568064924,57.72,75933.59,0.0,0.98718,1e-05,1.59913]
[1779568069958,57.73,75933.6,0.0,0.98717,1e-05,1.60019]
[1779568071972,57.73,75928.39,0.0,0.98711,1e-05,1.60716]
[1779568077007,57.74,75930.49,0.0,0.98712,1e-05,1.6055]
[1779568082046,57.74,75930.99,0.0,0.98712,1e-05,1.60585]
[1779568084059,57.75,75937.76,0.0,0.9872,1e-05,1.59772]
[1779568089174,57.75,75940.75,0.0,0.98722,1e-05,1.595]
[1779568095136,57.76,75943.7,0.0,0.98725,1e-05,1.59256]
[1779568099243,57.77,75937.3,0.0,0.98716,1e-05,1.60144]
[1779568105207,57.78,75937.88,0.0,0.98716,1e-05,1.60188]
[1779568112256,57.79,75938.19,0.0,0.98717,1e-05,1.60065]
[1779568117291,57.79,75940.62,0.0,0.98719,1e-05,1.59799]
[1779568122324,57.79,75939.42,0.0,0.98718,1e-05,1.5997]
[1779568124339,57.8,75946.59,0.0,0.98726,1e-05,1.59112]
[1779568125346,57.8,75947.97,0.0,0.98727,1e-05,1.58962]
[1779568127361,57.8,75941.44,0.0,0.98719,1e-05,1.59824]
[1779568128374,57.8,75941.51,0.0,0.98719,1e-05,1.59836]
[1779568134411,57.81,75937.01,0.0,0.98712,1e-05,1.60522]
[1779568139529,57.82,75934.35,0.0,0.98708,1e-05,1.6095]
[1779568145487,57.83,75935.72,0.0,0.98709,1e-05,1.60884]
[1779568150523,57.83,75936.21,0.0,0.98709,1e-05,1.60909]
[1779568154551,57.84,75931.18,0.0,0.98702,1e-05,1.61613]
[1779568155560,57.84,75930.28,0.0,0.98701,1e-05,1.61743]
[1779568160595,57.84,75928.96,0.0,0.98699,1e-05,1.61986]
[1779568165628,57.85,75930.98,0.0,0.987,1e-05,1.61805]
[1779568170663,57.86,75931.83,0.0,0.98701,1e-05,1.61771]
[1779568175699,57.86,75931.39,0.0,0.98701,1e-05,1.61676]
[1779568180733,57.87,75931.89,0.0,0.98701,1e-05,1.61685]
[1779568185768,57.87,75928.85,0.0,0.98697,1e-05,1.6214]
[1779568190804,57.88,75924.42,0.0,0.98691,1e-05,1.62771]
[1779568194830,57.88,75919.32,0.0,0.98684,1e-05,1.63472]
[1779568197852,57.88,75913.55,0.0,0.98677,1e-05,1.64247]
[1779568202890,57.89,75910.3,0.0,0.98672,1e-05,1.64723]
[1779568208929,57.89,75907.7,0.0,0.98669,1e-05,1.65125]
[1779568213977,57.9,75905.81,0.0,0.98666,1e-05,1.65424]
[1779568214974,57.9,75898.79,0.0,0.98657,1e-05,1.6634]
[1779568215987,57.9,75895.23,0.0,0.98653,1e-05,1.66817]
[1779568221022,57.9,75896.49,0.0,0.98654,1e-05,1.6669]
[1779568223031,57.9,75890.48,0.0,0.98646,1e-05,1.67484]
[1779568226053,57.9,75884.41,0.0,0.98639,1e-05,1.68291]
[1779568231088,57.9,75881.94,0.0,0.98637,1e-05,1.68406]
[1779568237130,57.91,75879.38,0.0,0.98634,1e-05,1.68764]
[1779568239146,57.91,75884.79,0.0,0.9864,1e-05,1.68067]
[1779568240151,57.91,75917.04,0.0,0.9868,1e-05,1.63913]
[1779568241159,57.91,75944.3,0.0,0.98712,1e-05,1.60474]
[1779568243174,57.91,75951.65,0.0,0.98721,1e-05,1.59591]
[1779568244183,57.91,75966.59,0.0,0.98738,1e-05,1.57753]
[1779568245189,57.91,75983.73,0.0,0.98758,1e-05,1.55666]
[1779568248210,57.92,75975.73,0.0,0.98748,1e-05,1.56727]
[1779568253272,57.93,75974.32,0.0,0.98745,1e-05,1.57022]
[1779568257300,57.94,75969.24,0.0,0.98738,1e-05,1.57744]
[1779568262336,57.95,75972.22,0.0,0.98741,1e-05,1.57487]
[1779568264350,57.95,75964.64,0.0,0.98731,1e-05,1.58472]
[1779568269386,57.96,75960.19,0.0,0.98725,1e-05,1.59127]
[1779568270470,57.96,75993.97,0.0,0.98764,1e-05,1.54983]
[1779568272413,57.96,75995.26,0.0,0.98765,1e-05,1.54878]
[1779568276438,57.97,76003.76,0.0,0.98774,1e-05,1.53952]
[1779568278450,57.97,76006.97,0.0,0.98777,1e-05,1.5362]
[1779568283484,57.99,76003.71,0.0,0.98772,1e-05,1.54159]
[1779568286515,57.99,76013.62,0.0,0.98782,1e-05,1.53041]
[1779568287522,57.99,76025.3,0.0,0.98795,1e-05,1.51665]
[1779568288531,58.0,76030.27,0.0,0.988,1e-05,1.51101]
[1779568289537,58.0,76040.4,0.0,0.98811,1e-05,1.49927]
[1779568290625,58.0,76051.11,0.0,0.98823,1e-05,1.48694]
[1779568291556,58.0,76051.11,0.0,0.98824,1e-05,1.48483]
[1779568293578,58.0,76056.56,0.0,0.9883,1e-05,1.47841]
[1779568294590,58.0,76061.73,0.0,0.98836,1e-05,1.47235]
[1779568295599,58.0,76087.86,0.0,0.98864,1e-05,1.44202]
[1779568296608,58.0,76106.07,0.0,0.98883,1e-05,1.42119]
[1779568297621,58.0,76106.53,0.0,0.98884,1e-05,1.42066]
[1779568299632,58.0,76112.88,0.0,0.9889,1e-05,1.41346]
[1779568300643,58.0,76137.03,0.0,0.98915,1e-05,1.38633]
[1779568301647,58.0,76143.57,0.0,0.98922,1e-05,1.37906]
[1779568302655,58.0,76133.46,0.0,0.98911,1e-05,1.39032]
[1779568303662,58.0,76141.67,0.0,0.9892,1e-05,1.38117]
[1779568304668,58.0,76143.53,0.0,0.98922,1e-05,1.3791]
[1779568306684,58.0,76163.39,0.0,0.98942,1e-05,1.35721]
[1779568307691,58.0,76173.25,0.0,0.98951,1e-05,1.34645]
[1779568308697,58.0,76185.71,0.0,0.98963,1e-05,1.33309]
[1779568309704,58.01,76185.46,0.0,0.98963,1e-05,1.33391]
[1779568310796,58.01,76170.57,0.0,0.98948,1e-05,1.35062]
[1779568311725,58.02,76168.89,0.0,0.98945,1e-05,1.35303]
[1779568312743,58.02,76134.11,0.0,0.9891,1e-05,1.39199]
[1779568313749,58.02,76127.12,0.0,0.98902,1e-05,1.40028]
[1779568314748,58.03,76146.77,0.0,0.98922,1e-05,1.3788]
[1779568315755,58.03,76165.25,0.0,0.9894,1e-05,1.35891]
[1779568316765,58.04,76169.87,0.0,0.98944,1e-05,1.35489]
[1779568318777,58.05,76180.15,0.0,0.98953,1e-05,1.34475]
[1779568323817,58.07,76172.5,0.0,0.98943,1e-05,1.35576]
[1779568328851,58.17,76176.78,0.0,0.98937,1e-05,1.36296]
[1779568331874,58.18,76171.7,0.0,0.9893,1e-05,1.37003]
[1779568335901,58.2,76165.71,0.0,0.98922,1e-05,1.37861]
[1779568338922,58.21,76158.72,0.0,0.98914,1e-05,1.38778]
[1779568339930,58.21,76148.45,0.0,0.98903,1e-05,1.39968]
[1779568341944,58.22,76140.45,0.0,0.98894,1e-05,1.40954]
[1779568346979,58.24,76141.25,0.0,0.98893,1e-05,1.41084]
[1779568348993,58.24,76135.43,0.0,0.98886,1e-05,1.41827]
[1779568354033,58.26,76133.91,0.0,0.98884,1e-05,1.42003]
[1779568359069,58.28,76143.51,0.0,0.98892,1e-05,1.41127]
[1779568361185,58.28,76161.39,0.0,0.9891,1e-05,1.39211]
[1779568362089,58.29,76161.22,0.0,0.98909,1e-05,1.39276]
[1779568363096,58.29,76175.91,0.0,0.98924,1e-05,1.37697]
[1779568365111,58.3,76183.35,0.0,0.9893,1e-05,1.36975]
[1779568366119,58.3,76193.83,0.0,0.9894,1e-05,1.3588]
[1779568368133,58.31,76199.9,0.0,0.98945,1e-05,1.35322]
[1779568369139,58.32,76210.02,0.0,0.98955,1e-05,1.34281]
[1779568372167,58.33,76221.08,0.0,0.98964,1e-05,1.33255]
[1779568373178,58.33,76232.98,0.0,0.98975,1e-05,1.32041]
[1779568378212,58.4,76233.38,0.0,0.98969,1e-05,1.32792]
[1779568383244,58.42,76234.21,0.0,0.98967,1e-05,1.32983]
[1779568385259,58.43,76227.62,0.0,0.98959,1e-05,1.33811]
[1779568390292,58.44,76236.53,0.0,0.98967,1e-05,1.32977]
[1779568392306,58.44,76241.1,0.0,0.98971,1e-05,1.32489]
[1779568393317,58.44,76271.55,0.0,0.99,1e-05,1.29279]
[1779568394325,58.44,76262.84,0.0,0.98992,1e-05,1.3019]
[1779568395332,58.44,76248.09,0.0,0.98978,1e-05,1.31746]
[1779568398351,58.44,76256.59,0.0,0.98986,1e-05,1.30848]
[1779568401487,58.46,76239.0,0.0,0.98968,1e-05,1.32842]
[1779568403394,58.46,76214.05,0.0,0.98944,1e-05,1.35527]
[1779568404401,58.46,76193.95,0.0,0.98923,1e-05,1.37785]
[1779568406449,58.47,76194.2,0.0,0.98923,1e-05,1.37869]
[1779568411616,58.49,76192.8,0.0,0.9892,1e-05,1.38091]
[1779568417498,58.52,76185.66,0.0,0.9891,1e-05,1.392]
[1779568420519,58.53,76178.05,0.0,0.98901,1e-05,1.40201]
[1779568424549,58.55,76171.16,0.0,0.98892,1e-05,1.41173]
[1779568425555,58.55,76164.57,0.0,0.98885,1e-05,1.41962]
[1779568426564,58.55,76164.94,0.0,0.98885,1e-05,1.41968]
[1779568431758,58.57,76167.55,0.0,0.98885,1e-05,1.41913]
[1779568435625,58.59,76163.97,0.0,0.9888,1e-05,1.42504]
[1779568440667,58.61,76159.39,0.0,0.98873,1e-05,1.43251]
[1779568445697,58.62,76155.65,0.0,0.98867,1e-05,1.439]
[1779568449724,58.62,76149.68,0.0,0.98861,1e-05,1.4458]
[1779568451897,58.62,76153.91,0.0,0.98865,1e-05,1.44098]
[1779568453755,58.63,76160.16,0.0,0.98871,1e-05,1.43432]
[1779568454760,58.63,76161.97,0.0,0.98873,1e-05,1.43272]
[1779568459794,58.65,76162.47,0.0,0.98871,1e-05,1.43438]
[1779568463822,58.66,76170.55,0.0,0.98878,1e-05,1.42701]
[1779568464829,58.67,76173.18,0.0,0.98881,1e-05,1.4245]
[1779568469864,58.69,76173.69,0.0,0.98879,1e-05,1.42623]
[1779568473893,58.7,76182.55,0.0,0.98888,1e-05,1.41606]
[1779568476916,58.72,76184.0,0.0,0.98888,1e-05,1.41633]
[1779568478931,58.72,76190.57,0.0,0.98894,1e-05,1.40996]
[1779568482119,58.74,76223.43,0.0,0.98926,1e-05,1.37515]
[1779568482956,58.74,76223.43,0.0,0.98925,1e-05,1.37569]
[1779568483968,58.74,76229.46,0.0,0.98931,1e-05,1.36967]
[1779568485976,58.75,76222.58,0.0,0.98923,1e-05,1.37827]
[1779568490011,58.77,76215.88,0.0,0.98914,1e-05,1.38776]
[1779568493030,58.78,76211.14,0.0,0.98908,1e-05,1.39457]
[1779568497062,58.8,76200.92,0.0,0.98896,1e-05,1.40796]
[1779568498067,58.8,76199.77,0.0,0.98894,1e-05,1.40974]
[1779568503105,58.82,76195.34,0.0,0.98887,1e-05,1.41713]
[1779568508139,58.84,76192.62,0.0,0.98882,1e-05,1.42258]
[1779568511162,58.86,76204.38,0.0,0.98893,1e-05,1.41088]
[1779568512171,58.86,76207.6,0.0,0.98896,1e-05,1.4078]
[1779568517203,58.88,76202.35,0.0,0.98888,1e-05,1.41615]
[1779568522402,58.9,76204.36,0.0,0.98888,1e-05,1.41636]
[1779568527272,58.92,76217.55,0.0,0.98899,1e-05,1.40416]
[1779568528281,58.92,76217.83,0.0,0.98899,1e-05,1.40436]
[1779568530304,58.93,76227.71,0.0,0.98908,1e-05,1.39448]
[1779568531301,58.94,76236.47,0.0,0.98918,1e-05,1.38337]
[1779568532473,58.94,76249.55,0.0,0.98931,1e-05,1.36965]
[1779568533315,58.95,76249.55,0.0,0.9893,1e-05,1.3702]
[1779568538350,59.05,76254.67,0.0,0.98924,1e-05,1.37731]
[1779568543386,59.07,76254.86,0.0,0.98922,1e-05,1.37978]
[1779568546406,59.09,76249.73,0.0,0.98915,1e-05,1.38695]
[1779568548420,59.09,76236.31,0.0,0.98901,1e-05,1.40273]
[1779568549427,59.1,76236.25,0.0,0.989,1e-05,1.40329]
[1779568554465,59.12,76241.94,0.0,0.98904,1e-05,1.39944]
[1779568559499,59.14,76240.17,0.0,0.989,1e-05,1.40383]
[1779568564535,59.16,76242.58,0.0,0.989,1e-05,1.4036]
[1779568569573,59.18,76243.77,0.0,0.98899,1e-05,1.40469]
[1779568574605,59.2,76243.78,0.0,0.98897,1e-05,1.40706]
[1779568578633,59.21,76236.69,0.0,0.98888,1e-05,1.4168]
[1779568583668,59.23,76237.76,0.0,0.98887,1e-05,1.41789]
[1779568588703,59.25,76239.61,0.0,0.98887,1e-05,1.4181]
[1779568590719,59.26,76245.54,0.0,0.98892,1e-05,1.41244]
[1779568592899,59.26,76249.43,0.0,0.98897,1e-05,1.40703]
[1779568598820,59.29,76257.05,0.0,0.98902,1e-05,1.40143]
[1779568602986,59.3,76270.05,0.0,0.98913,1e-05,1.38908]
[1779568604864,59.31,76282.16,0.0,0.98924,1e-05,1.37687]
[1779568605870,59.35,76295.92,0.0,0.98933,1e-05,1.36705]
[1779568606878,59.39,76299.21,0.0,0.98932,1e-05,1.36868]
[1779568610920,59.41,76290.75,0.0,0.98922,1e-05,1.37989]
[1779568611928,59.42,76296.12,0.0,0.98927,1e-05,1.37458]
[1779568613064,59.42,76296.44,0.0,0.98926,1e-05,1.37527]
[1779568618976,59.45,76296.44,0.0,0.98924,1e-05,1.37783]
[1779568622001,59.46,76307.33,0.0,0.98933,1e-05,1.36763]
[1779568623142,59.46,76281.14,0.0,0.98907,1e-05,1.39653]
[1779568624016,59.47,76281.14,0.0,0.98906,1e-05,1.39705]
[1779568625031,59.47,76284.37,0.0,0.98909,1e-05,1.39401]
[1779568626029,59.48,76290.89,0.0,0.98915,1e-05,1.38789]
[1779568628044,59.48,76298.25,0.0,0.98921,1e-05,1.38042]
[1779568633223,59.51,76293.65,0.0,0.98914,1e-05,1.38846]
[1779568636104,59.52,76301.38,0.0,0.98921,1e-05,1.38109]
[1779568639129,59.53,76312.43,0.0,0.9893,1e-05,1.37071]
[1779568640143,59.53,76312.36,0.0,0.9893,1e-05,1.37131]
[1779568642148,59.54,76317.46,0.0,0.98934,1e-05,1.36688]
[1779568646197,59.56,76324.47,0.0,0.98939,1e-05,1.36151]
[1779568647191,59.57,76337.65,0.0,0.98951,1e-05,1.34857]
[1779568648199,59.57,76351.99,0.0,0.98964,1e-05,1.33345]
[1779568649210,59.57,76352.41,0.0,0.98964,1e-05,1.33358]
[1779568651228,59.58,76373.93,0.0,0.98985,1e-05,1.31035]
[1779568652242,59.59,76393.24,0.0,0.99002,1e-05,1.29124]
[1779568653372,59.6,76425.19,0.0,0.99031,1e-05,1.25956]
[1779568654250,59.6,76425.19,0.0,0.9903,1e-05,1.25979]
[1779568655267,59.6,76426.78,0.0,0.99032,1e-05,1.25845]
[1779568656267,59.6,76450.16,0.0,0.99052,1e-05,1.23524]
[1779568657273,59.6,76472.33,0.0,0.99072,1e-05,1.21356]
[1779568658281,59.6,76476.5,0.0,0.99075,1e-05,1.20952]
[1779568659285,59.6,76445.56,0.0,0.99048,1e-05,1.23978]
[1779568660293,59.6,76438.67,0.0,0.99042,1e-05,1.2466]
[1779568661300,59.6,76442.66,0.0,0.99046,1e-05,1.24265]
[1779568662337,59.6,76461.05,0.0,0.99062,1e-05,1.22455]
[1779568664335,59.6,76432.27,0.0,0.99037,1e-05,1.25297]
[1779568665351,59.6,76424.29,0.0,0.99029,1e-05,1.26094]
[1779568666350,59.6,76430.46,0.0,0.99035,1e-05,1.25477]
[1779568667356,59.6,76435.89,0.0,0.9904,1e-05,1.24936]
[1779568668361,59.6,76466.61,0.0,0.99067,1e-05,1.21913]
[1779568669395,59.6,76458.19,0.0,0.99059,1e-05,1.22735]
[1779568670395,59.6,76496.23,0.0,0.99092,1e-05,1.19055]
[1779568671397,59.6,76524.79,0.0,0.99116,1e-05,1.16352]
[1779568672410,59.6,76547.32,0.0,0.99134,1e-05,1.14257]
[1779568673419,59.6,76528.76,0.0,0.99119,1e-05,1.15981]
[1779568674414,59.6,76488.1,0.0,0.99085,1e-05,1.19834]
[1779568675430,59.6,76462.17,0.0,0.99063,1e-05,1.22346]
[1779568676436,59.6,76437.91,0.0,0.99042,1e-05,1.24736]
[1779568678456,59.6,76432.9,0.0,0.99037,1e-05,1.25234]
[1779568679467,59.6,76443.77,0.0,0.99047,1e-05,1.24155]
[1779568680563,59.6,76477.08,0.0,0.99076,1e-05,1.20896]
[1779568681490,59.6,76472.91,0.0,0.99072,1e-05,1.213]
[1779568682502,59.6,76510.49,0.0,0.99104,1e-05,1.17699]
[1779568683632,59.6,76528.31,0.0,0.99119,1e-05,1.16023]
[1779568684510,59.6,76528.41,0.0,0.99119,1e-05,1.16014]
[1779568685643,59.6,76551.01,0.0,0.99137,1e-05,1.13917]
[1779568686555,59.6,76558.39,0.0,0.99143,1e-05,1.13239]
[1779568687566,59.6,76571.88,0.0,0.99154,1e-05,1.12008]
[1779568688573,59.6,76599.59,0.0,0.99176,1e-05,1.09516]
[1779568689578,59.6,76646.52,0.0,0.99211,1e-05,1.05401]
[1779568690658,59.6,76652.43,0.0,0.99216,1e-05,1.04892]
[1779568691600,59.6,76622.61,0.0,0.99193,1e-05,1.07481]
[1779568692609,59.6,76637.77,0.0,0.99205,1e-05,1.06158]
[1779568693659,59.6,76640.58,0.0,0.99207,1e-05,1.05914]
[1779568694638,59.6,76625.38,0.0,0.99196,1e-05,1.07238]
[1779568695688,59.6,76619.92,0.0,0.99191,1e-05,1.07717]
[1779568696665,59.6,76652.06,0.0,0.99216,1e-05,1.04923]
[1779568697671,59.6,76663.9,0.0,0.99224,1e-05,1.0391]
[1779568698683,59.6,76676.47,0.0,0.99234,1e-05,1.02843]
[1779568699685,59.6,76684.77,0.0,0.9924,1e-05,1.02143]
[1779568700716,59.6,76682.36,0.0,0.99238,1e-05,1.02346]
[1779568701700,59.6,76673.07,0.0,0.99231,1e-05,1.0313]
[1779568702707,59.6,76650.27,0.0,0.99214,1e-05,1.05077]
[1779568703714,59.6,76633.94,0.0,0.99202,1e-05,1.06491]
[1779568704722,59.6,76634.51,0.0,0.99202,1e-05,1.06441]
[1779568705729,59.6,76639.73,0.0,0.99206,1e-05,1.05988]
[1779568707754,59.6,76623.53,0.0,0.99194,1e-05,1.074]
[1779568708766,59.6,76605.67,0.0,0.99181,1e-05,1.08975]
[1779568709768,59.6,76619.58,0.0,0.99191,1e-05,1.07747]
[1779568710798,59.6,76620.28,0.0,0.99192,1e-05,1.07685]
[1779568711783,59.6,76594.49,0.0,0.99173,1e-05,1.09799]
[1779568712789,59.6,76565.64,0.0,0.9915,1e-05,1.12401]
[1779568713888,59.6,76556.02,0.0,0.99143,1e-05,1.1328]
[1779568715841,59.6,76574.3,0.0,0.99157,1e-05,1.11614]
[1779568716856,59.6,76585.88,0.0,0.99166,1e-05,1.1057]
[1779568717862,59.6,76570.29,0.0,0.99154,1e-05,1.11978]
[1779568718875,59.6,76531.84,0.0,0.99123,1e-05,1.15515]
[1779568719877,59.6,76521.67,0.0,0.99115,1e-05,1.16466]
[1779568721890,59.6,76549.33,0.0,0.99137,1e-05,1.13895]
[1779568722907,59.6,76568.62,0.0,0.99153,1e-05,1.1213]
[1779568723972,59.6,76600.9,0.0,0.99178,1e-05,1.09228]
[1779568725930,59.6,76605.14,0.0,0.99181,1e-05,1.08851]
[1779568726936,59.6,76588.3,0.0,0.99168,1e-05,1.10353]
[1779568727942,59.6,76578.34,0.0,0.9916,1e-05,1.11249]
[1779568728959,59.6,76591.36,0.0,0.99171,1e-05,1.10079]
[1779568729963,59.6,76610.22,0.0,0.99185,1e-05,1.08401]
[1779568730971,59.6,76632.03,0.0,0.99202,1e-05,1.06488]
[1779568731983,59.6,76622.19,0.0,0.99194,1e-05,1.07348]
[1779568732986,59.6,76600.0,0.0,0.99177,1e-05,1.09308]
[1779568734078,59.6,76587.73,0.0,0.99168,1e-05,1.10404]
[1779568734998,59.6,76587.73,0.0,0.99168,1e-05,1.10404]
[1779568737014,59.6,76578.25,0.0,0.9916,1e-05,1.11257]
[1779568738021,59.6,76577.31,0.0,0.9916,1e-05,1.11342]
[1779568739027,59.6,76585.9,0.0,0.99166,1e-05,1.10568]
[1779568740060,59.6,76578.59,0.0,0.99161,1e-05,1.11227]
[1779568741069,59.6,76561.54,0.0,0.99147,1e-05,1.12775]
[1779568742072,59.6,76588.49,0.0,0.99168,1e-05,1.10336]
[1779568743083,59.6,76618.74,0.0,0.99192,1e-05,1.07651]
[1779568744099,59.6,76635.41,0.0,0.99204,1e-05,1.06195]
[1779568745097,59.6,76625.21,0.0,0.99197,1e-05,1.07084]
[1779568746101,59.6,76597.72,0.0,0.99176,1e-05,1.09511]
[1779568747112,59.6,76593.13,0.0,0.99172,1e-05,1.0992]
[1779568749119,59.6,76609.22,0.0,0.99184,1e-05,1.0849]
[1779568750128,59.6,76623.46,0.0,0.99195,1e-05,1.07237]
[1779568751134,59.6,76631.08,0.0,0.99201,1e-05,1.06571]
[1779568754164,59.6,76612.48,0.0,0.99187,1e-05,1.08202]
[1779568755163,59.6,76609.81,0.0,0.99185,1e-05,1.08438]
[1779568756174,59.6,76626.02,0.0,0.99197,1e-05,1.07013]
[1779568757184,59.6,76679.18,0.0,0.99237,1e-05,1.0245]
[1779568758222,59.6,76707.62,0.0,0.99257,1e-05,1.00076]
[1779568759192,59.6,76717.86,0.0,0.99264,1e-05,0.99233]
[1779568760200,59.6,76740.76,0.0,0.9928,1e-05,0.97369]
[1779568761205,59.6,76745.86,0.0,0.99284,1e-05,0.96958]
[1779568762224,59.6,76732.31,0.0,0.99274,1e-05,0.98054]
[1779568763223,59.6,76725.46,0.0,0.9927,1e-05,0.98611]
[1779568764227,59.6,76717.29,0.0,0.99264,1e-05,0.9928]
[1779568765234,59.6,76709.83,0.0,0.99259,1e-05,0.99894]
[1779568769263,59.6,76701.86,0.0,0.99253,1e-05,1.00553]
[1779568772285,59.6,76682.84,0.0,0.99241,1e-05,1.01978]
[1779568774408,59.6,76690.65,0.0,0.99246,1e-05,1.01324]
[1779568776319,59.6,76685.49,0.0,0.99242,1e-05,1.01756]
[1779568780355,59.6,76696.0,0.0,0.9925,1e-05,1.00878]
[1779568781356,59.6,76689.67,0.0,0.99245,1e-05,1.01406]
[1779568784379,59.6,76679.67,0.0,0.99238,1e-05,1.02244]
[1779568785384,59.6,76677.88,0.0,0.99237,1e-05,1.02395]
[1779568790428,59.6,76678.32,0.0,0.99237,1e-05,1.02358]
[1779568791430,59.6,76684.61,0.0,0.99242,1e-05,1.01829]
[1779568792436,59.6,76685.73,0.0,0.99243,1e-05,1.01735]
[1779568793442,59.6,76676.41,0.0,0.99236,1e-05,1.02519]
[1779568794566,59.6,76672.81,0.0,0.99233,1e-05,1.02823]
[1779568797480,59.6,76642.46,0.0,0.99211,1e-05,1.05416]
[1779568798495,59.6,76635.95,0.0,0.99206,1e-05,1.05979]
[1779568799492,59.6,76634.23,0.0,0.99205,1e-05,1.06129]
[1779568800505,59.6,76640.18,0.0,0.99209,1e-05,1.05613]
[1779568801512,59.6,76656.08,0.0,0.99221,1e-05,1.04246]
[1779568802522,59.6,76698.4,0.0,0.99252,1e-05,1.00678]
[1779568803527,59.6,76713.01,0.0,0.99262,1e-05,0.99471]
[1779568804644,59.6,76682.75,0.0,0.9924,1e-05,1.01985]
[1779568806554,59.6,76682.23,0.0,0.9924,1e-05,1.02029]
[1779568807577,59.6,76690.8,0.0,0.99246,1e-05,1.01311]
[1779568808567,59.6,76696.19,0.0,0.9925,1e-05,1.00862]
[1779568809581,59.6,76691.08,0.0,0.99246,1e-05,1.01288]
[1779568810590,59.6,76677.1,0.0,0.99236,1e-05,1.02461]
[1779568811592,59.6,76661.95,0.0,0.99225,1e-05,1.03745]
[1779568812610,59.6,76648.28,0.0,0.99215,1e-05,1.04915]
[1779568814726,59.6,76656.6,0.0,0.99221,1e-05,1.04201]
[1779568815633,59.6,76656.6,0.0,0.99221,1e-05,1.04201]
[1779568817646,59.6,76667.81,0.0,0.9923,1e-05,1.03246]
[1779568818659,59.6,76664.64,0.0,0.99227,1e-05,1.03516]
[1779568819663,59.6,76648.4,0.0,0.99215,1e-05,1.04904]
[1779568822686,59.6,76657.66,0.0,0.99222,1e-05,1.04111]
[1779568823699,59.6,76671.65,0.0,0.99232,1e-05,1.02921]
[1779568824719,59.6,76676.97,0.0,0.99236,1e-05,1.02472]
[1779568825711,59.6,76674.56,0.0,0.99235,1e-05,1.02675]
[1779568826744,59.6,76663.14,0.0,0.99226,1e-05,1.03643]
[1779568828762,59.6,76672.16,0.0,0.99233,1e-05,1.02878]
[1779568829750,59.6,76678.61,0.0,0.99237,1e-05,1.02334]
[1779568830763,59.6,76697.47,0.0,0.99251,1e-05,1.00756]
[1779568831762,59.6,76703.13,0.0,0.99256,1e-05,1.00124]
[1779568832769,59.6,76705.83,0.0,0.99258,1e-05,0.99901]
[1779568834795,59.6,76706.57,0.0,0.99259,1e-05,0.9984]
[1779568835797,59.6,76712.88,0.0,0.99263,1e-05,0.99321]
[1779568836804,59.6,76742.77,0.0,0.99284,1e-05,0.96891]
[1779568837812,59.6,76748.21,0.0,0.99288,1e-05,0.96454]
[1779568838823,59.6,76747.34,0.0,0.99287,1e-05,0.96524]
[1779568841851,59.6,76756.68,0.0,0.99293,1e-05,0.95778]
[1779568843857,59.6,76740.87,0.0,0.99283,1e-05,0.97044]
[1779568844864,59.6,76728.48,0.0,0.99274,1e-05,0.98046]
[1779568845872,59.6,76723.01,0.0,0.9927,1e-05,0.98492]
[1779568846878,59.6,76716.09,0.0,0.99265,1e-05,0.99058]
[1779568848893,59.6,76702.3,0.0,0.99256,1e-05,1.00193]
[1779568850906,59.6,76707.02,0.0,0.99259,1e-05,0.99803]
[1779568851913,59.6,76735.84,0.0,0.99279,1e-05,0.9745]
[1779568852920,59.6,76748.9,0.0,0.99288,1e-05,0.96399]
[1779568853928,59.6,76725.13,0.0,0.99272,1e-05,0.98319]
[1779568855046,59.6,76705.9,0.0,0.99258,1e-05,0.99896]
[1779568855942,59.6,76706.74,0.0,0.99259,1e-05,0.99826]
[1779568856950,59.6,76730.55,0.0,0.99275,1e-05,0.97878]
[1779568857955,59.6,76740.43,0.0,0.99282,1e-05,0.9708]
[1779568858963,59.6,76734.66,0.0,0.99278,1e-05,0.97545]
[1779568862014,59.6,76747.03,0.0,0.99287,1e-05,0.96549]
[1779568863000,59.6,76769.07,0.0,0.99302,1e-05,0.94795]
[1779568863999,59.6,76779.85,0.0,0.99309,1e-05,0.93947]
[1779568865117,59.6,76777.18,0.0,0.99307,1e-05,0.94156]
[1779568869037,59.6,76782.64,0.0,0.99311,1e-05,0.93728]
[1779568870059,59.6,76789.12,0.0,0.99315,1e-05,0.93223]
[1779568871051,59.6,76826.58,0.0,0.99339,1e-05,0.90344]
[1779568872059,59.6,76844.97,0.0,0.99351,1e-05,0.88959]
[1779568873069,59.6,76834.83,0.0,0.99344,1e-05,0.89721]
[1779568874075,59.6,76848.16,0.0,0.99353,1e-05,0.88721]
[1779568875195,59.6,76816.95,0.0,0.99333,1e-05,0.91077]
[1779568876089,59.6,76816.65,0.0,0.99333,1e-05,0.911]
[1779568877099,59.6,76821.38,0.0,0.99336,1e-05,0.90739]
[1779568878100,59.6,76807.61,0.0,0.99327,1e-05,0.91792]
[1779568879109,59.6,76799.1,0.0,0.99321,1e-05,0.92448]
[1779568880121,59.6,76800.56,0.0,0.99322,1e-05,0.92336]
[1779568882138,59.6,76794.07,0.0,0.99318,1e-05,0.92838]
[1779568883136,59.6,76801.03,0.0,0.99323,1e-05,0.92299]
[1779568884147,59.6,76803.25,0.0,0.99324,1e-05,0.92128]
[1779568886158,59.6,76805.99,0.0,0.99326,1e-05,0.91917]
[1779568887164,59.6,76805.19,0.0,0.99325,1e-05,0.91979]
[1779568889178,59.6,76794.39,0.0,0.99318,1e-05,0.92813]
[1779568890211,59.6,76791.37,0.0,0.99316,1e-05,0.93048]
[1779568891198,59.6,76779.36,0.0,0.9931,1e-05,0.93831]
[1779568892199,59.6,76777.28,0.0,0.99308,1e-05,0.93994]
[1779568893208,59.6,76766.36,0.0,0.99301,1e-05,0.94853]
[1779568894214,59.6,76760.96,0.0,0.99297,1e-05,0.95281]
[1779568895344,59.6,76762.18,0.0,0.99298,1e-05,0.95184]
[1779568897242,59.6,76771.4,0.0,0.99304,1e-05,0.94456]
[1779568898249,59.6,76758.49,0.0,0.99296,1e-05,0.95477]
[1779568899256,59.6,76744.91,0.0,0.99286,1e-05,0.96562]
[1779568900272,59.6,76737.48,0.0,0.99281,1e-05,0.97159]
[1779568904302,59.6,76727.34,0.0,0.99274,1e-05,0.9798]
[1779568905421,59.6,76711.53,0.0,0.99263,1e-05,0.99271]
[1779568907324,59.6,76705.87,0.0,0.99259,1e-05,0.99737]
[1779568909339,59.6,76686.72,0.0,0.99246,1e-05,1.01326]
[1779568910345,59.6,76696.23,0.0,0.99252,1e-05,1.00534]
[1779568911351,59.6,76710.43,0.0,0.99263,1e-05,0.99361]
[1779568912360,59.6,76711.94,0.0,0.99264,1e-05,0.99237]
[1779568915498,59.6,76731.92,0.0,0.99277,1e-05,0.97608]
[1779568916387,59.6,76731.92,0.0,0.99277,1e-05,0.97608]
[1779568918401,59.6,76741.95,0.0,0.99284,1e-05,0.96799]
[1779568922429,59.6,76763.21,0.0,0.99299,1e-05,0.95103]
[1779568923448,59.6,76770.53,0.0,0.99304,1e-05,0.94524]
[1779568924444,59.6,76776.01,0.0,0.99307,1e-05,0.94093]
[1779568928470,59.6,76784.58,0.0,0.99313,1e-05,0.93423]
[1779568931492,59.6,76777.96,0.0,0.99309,1e-05,0.9394]
[1779568934514,59.6,76763.86,0.0,0.99299,1e-05,0.95051]
[1779568939550,59.6,76762.66,0.0,0.99298,1e-05,0.95146]
[1779568941562,59.6,76753.6,0.0,0.99292,1e-05,0.95866]
[1779568946597,59.6,76755.33,0.0,0.99293,1e-05,0.95729]
[1779568949617,59.6,76748.72,0.0,0.99289,1e-05,0.96256]
[1779568953650,59.6,76742.6,0.0,0.99286,1e-05,0.96589]
[1779568954654,59.6,76735.16,0.0,0.99281,1e-05,0.97188]
[1779568958686,59.6,76746.51,0.0,0.99289,1e-05,0.96276]
[1779568963719,59.6,76746.17,0.0,0.99288,1e-05,0.96303]
[1779568964727,59.6,76740.02,0.0,0.99284,1e-05,0.96797]
[1779568965863,59.6,76730.97,0.0,0.99278,1e-05,0.97527]
[1779568966741,59.6,76730.97,0.0,0.99278,1e-05,0.97527]
[1779568967748,59.6,76716.03,0.0,0.99268,1e-05,0.98742]
[1779568968754,59.6,76703.0,0.0,0.99258,1e-05,0.99812]
[1779568969792,59.6,76697.13,0.0,0.99254,1e-05,1.00298]
[1779568970785,59.6,76693.61,0.0,0.99252,1e-05,1.0059]
[1779568973820,59.6,76704.35,0.0,0.99259,1e-05,0.99701]
[1779568974837,59.6,76697.69,0.0,0.99255,1e-05,1.00251]
[1779568975945,59.6,76697.39,0.0,0.99254,1e-05,1.00276]
[1779568977850,59.6,76708.63,0.0,0.99262,1e-05,0.99349]
[1779568978858,59.6,76711.33,0.0,0.99264,1e-05,0.99127]
[1779568980875,59.6,76711.97,0.0,0.99265,1e-05,0.99074]
[1779568981890,59.6,76720.29,0.0,0.99271,1e-05,0.98394]
[1779568982895,59.6,76726.54,0.0,0.99275,1e-05,0.97886]
[1779568984905,59.6,76719.52,0.0,0.9927,1e-05,0.98457]
[1779568987925,59.6,76713.79,0.0,0.99266,1e-05,0.98925]
[1779568988932,59.6,76710.26,0.0,0.99264,1e-05,0.99215]
[1779568990946,59.6,76707.11,0.0,0.99261,1e-05,0.99474]
[1779568993968,59.6,76712.19,0.0,0.99265,1e-05,0.99056]
[1779568995982,59.6,76719.26,0.0,0.9927,1e-05,0.98478]
[1779568997996,59.6,76725.38,0.0,0.99274,1e-05,0.9798]
[1779569000013,59.6,76735.31,0.0,0.99281,1e-05,0.97176]
[1779569001017,59.6,76735.14,0.0,0.99281,1e-05,0.9719]
[1779569006051,59.6,76733.85,0.0,0.9928,1e-05,0.97294]
[1779569007059,59.6,76732.29,0.0,0.99279,1e-05,0.9742]
[1779569009072,59.6,76738.43,0.0,0.99283,1e-05,0.96925]
[1779569010079,59.66,76740.59,0.0,0.9928,1e-05,0.97321]
[1779569012093,59.78,76745.76,0.0,0.99275,1e-05,0.97888]
[1779569013104,59.78,76740.19,0.0,0.99271,1e-05,0.9834]
[1779569014111,59.78,76741.62,0.0,0.99272,1e-05,0.98224]
[1779569018152,59.96,76732.52,0.0,0.99251,1e-05,1.00701]
[1779569019147,60.02,76740.47,0.0,0.99252,1e-05,1.00626]
[1779569020160,60.08,76749.26,0.0,0.99253,1e-05,1.00482]
[1779569021162,60.14,76749.25,0.0,0.99248,1e-05,1.01063]
[1779569023175,60.14,76754.47,0.0,0.99252,1e-05,1.00632]
[1779569026307,60.14,76749.19,0.0,0.99248,1e-05,1.01068]
[1779569029219,60.14,76736.16,0.0,0.99239,1e-05,1.02149]
[1779569030224,60.14,76735.41,0.0,0.99238,1e-05,1.02211]
[1779569032254,60.25,76746.65,0.0,0.99236,1e-05,1.02445]
[1779569034268,60.37,76747.13,0.0,0.99227,1e-05,1.03562]
[1779569035278,60.37,76740.44,0.0,0.99222,1e-05,1.04125]
[1779569036398,60.37,76745.97,0.0,0.99226,1e-05,1.0366]
[1779569041318,60.37,76751.33,0.0,0.9923,1e-05,1.0321]
[1779569043330,60.37,76770.92,0.0,0.99244,1e-05,1.01581]
[1779569044337,60.37,76776.02,0.0,0.99248,1e-05,1.01161]
[1779569045344,60.37,76770.19,0.0,0.99244,1e-05,1.01641]
[1779569046473,60.37,76756.82,0.0,0.99234,1e-05,1.02751]
[1779569047360,60.37,76757.05,0.0,0.99234,1e-05,1.02732]
[1779569050382,60.37,76758.63,0.0,0.99235,1e-05,1.02601]
[1779569051390,60.37,76761.99,0.0,0.99238,1e-05,1.02321]
[1779569053402,60.37,76755.98,0.0,0.99233,1e-05,1.02821]
[1779569054410,60.37,76752.5,0.0,0.99231,1e-05,1.03112]
[1779569056543,60.37,76734.97,0.0,0.99218,1e-05,1.04587]
[1779569057431,60.37,76734.97,0.0,0.99218,1e-05,1.04587]
[1779569058441,60.37,76735.74,0.0,0.99219,1e-05,1.04522]
[1779569063474,60.37,76733.17,0.0,0.99217,1e-05,1.0474]
[1779569066613,60.37,76720.1,0.0,0.99207,1e-05,1.05852]
[1779569067502,60.37,76720.1,0.0,0.99207,1e-05,1.05852]
[1779569071531,60.37,76718.34,0.0,0.99207,1e-05,1.05835]
[1779569076683,60.43,76726.36,0.0,0.99209,1e-05,1.05686]
[1779569079603,60.48,76720.41,0.0,0.992,1e-05,1.06727]
[1779569080603,60.48,76722.12,0.0,0.99201,1e-05,1.06581]
[1779569084631,60.49,76714.04,0.0,0.99194,1e-05,1.0738]
[1779569085646,60.5,76737.34,0.0,0.9921,1e-05,1.05483]
[1779569086767,60.5,76780.34,0.0,0.99241,1e-05,1.01878]
[1779569087653,60.5,76780.34,0.0,0.99241,1e-05,1.01878]
[1779569088661,60.5,76784.18,0.0,0.99244,1e-05,1.01561]
[1779569092688,60.5,76773.41,0.0,0.99237,1e-05,1.02452]
[1779569093695,60.5,76764.61,0.0,0.9923,1e-05,1.03184]
[1779569094706,60.5,76754.95,0.0,0.99223,1e-05,1.03994]
[1779569095712,60.5,76747.3,0.0,0.99218,1e-05,1.04639]
[1779569100751,60.5,76746.04,0.0,0.99217,1e-05,1.04745]
[1779569102769,60.5,76762.42,0.0,0.99229,1e-05,1.03367]
[1779569103775,60.5,76763.5,0.0,0.99229,1e-05,1.03277]
[1779569104786,60.5,76754.15,0.0,0.99223,1e-05,1.04061]
[1779569106910,60.5,76743.08,0.0,0.99215,1e-05,1.04996]
[1779569107807,60.5,76743.08,0.0,0.99215,1e-05,1.04996]
[1779569110825,60.5,76746.42,0.0,0.99217,1e-05,1.04713]
[1779569111832,60.5,76752.89,0.0,0.99222,1e-05,1.04167]
[1779569116980,60.5,76757.81,0.0,0.99225,1e-05,1.03754]
[1779569117874,60.5,76757.81,0.0,0.99225,1e-05,1.03754]
[1779569122909,60.5,76758.29,0.0,0.99226,1e-05,1.03713]
[1779569127053,60.5,76734.33,0.0,0.99208,1e-05,1.0574]
[1779569127944,60.5,76734.33,0.0,0.99208,1e-05,1.0574]
[1779569128952,60.5,76720.53,0.0,0.99197,1e-05,1.06975]
[1779569129959,60.5,76715.25,0.0,0.99194,1e-05,1.0743]
[1779569132980,60.5,76756.18,0.0,0.99225,1e-05,1.03777]
[1779569133987,60.5,76793.79,0.0,0.99252,1e-05,1.0066]
[1779569139020,60.5,76794.92,0.0,0.99252,1e-05,1.00568]
[1779569141036,60.5,76788.53,0.0,0.99248,1e-05,1.01091]
[1779569146074,60.5,76789.15,0.0,0.99248,1e-05,1.0104]
[1779569150102,60.5,76783.41,0.0,0.99244,1e-05,1.01512]
[1779569151117,60.5,76776.16,0.0,0.99239,1e-05,1.02111]
[1779569156150,60.5,76778.2,0.0,0.99241,1e-05,1.01942]
[1779569157163,60.5,76790.8,0.0,0.9925,1e-05,1.00905]
[1779569159182,60.5,76784.34,0.0,0.99245,1e-05,1.01436]
[1779569160190,60.5,76792.76,0.0,0.99251,1e-05,1.00744]
[1779569162219,60.5,76809.39,0.0,0.99263,1e-05,0.99391]
[1779569164232,60.5,76781.28,0.0,0.99243,1e-05,1.01688]
[1779569165247,60.5,76761.59,0.0,0.99229,1e-05,1.03324]
[1779569167253,60.5,76775.13,0.0,0.99238,1e-05,1.02196]
[1779569168262,60.5,76775.41,0.0,0.99239,1e-05,1.02173]
[1779569171282,60.5,76764.91,0.0,0.99231,1e-05,1.03046]
[1779569172288,60.5,76762.56,0.0,0.99229,1e-05,1.03242]
[1779569175310,60.5,76758.26,0.0,0.99226,1e-05,1.03602]
[1779569176318,60.5,76751.02,0.0,0.99221,1e-05,1.04211]
[1779569177329,60.5,76738.11,0.0,0.99212,1e-05,1.05303]
[1779569178337,60.5,76728.09,0.0,0.99204,1e-05,1.06157]
[1779569179340,60.5,76719.11,0.0,0.99198,1e-05,1.06928]
[1779569180350,60.5,76719.01,0.0,0.99198,1e-05,1.06936]
[1779569185383,60.5,76713.62,0.0,0.99194,1e-05,1.07401]
[1779569187521,60.5,76719.82,0.0,0.99198,1e-05,1.06866]
[1779569193443,60.5,76725.71,0.0,0.99204,1e-05,1.06192]
[1779569195475,60.5,76709.98,0.0,0.99192,1e-05,1.07545]
[1779569196481,60.5,76702.35,0.0,0.99186,1e-05,1.08207]
[1779569197604,60.5,76704.36,0.0,0.99188,1e-05,1.08032]
[1779569202526,60.5,76698.38,0.0,0.99183,1e-05,1.08553]
[1779569207673,60.5,76690.01,0.0,0.99177,1e-05,1.09284]
[1779569211586,60.5,76690.2,0.0,0.99177,1e-05,1.09268]
[1779569216622,60.5,76687.82,0.0,0.99175,1e-05,1.09477]
[1779569219646,60.5,76678.01,0.0,0.99168,1e-05,1.10341]
[1779569220662,60.5,76669.84,0.0,0.99161,1e-05,1.11065]
[1779569221662,60.5,76670.94,0.0,0.99162,1e-05,1.10967]
[1779569222674,60.5,76682.99,0.0,0.99172,1e-05,1.09901]
[1779569223675,60.5,76687.37,0.0,0.99175,1e-05,1.09516]
[1779569226696,60.5,76681.88,0.0,0.99171,1e-05,1.09999]
[1779569227824,60.5,76690.73,0.0,0.99177,1e-05,1.09221]
[1779569229721,60.5,76700.42,0.0,0.99185,1e-05,1.08375]
[1779569230728,60.5,76703.35,0.0,0.99187,1e-05,1.0812]
[1779569231735,60.5,76712.65,0.0,0.99194,1e-05,1.07315]
[1779569232742,60.5,76710.5,0.0,0.99192,1e-05,1.075]
[1779569235765,60.5,76725.67,0.0,0.99204,1e-05,1.06195]
[1779569236770,60.5,76725.63,0.0,0.99204,1e-05,1.06199]
[1779569237893,60.5,76735.2,0.0,0.99211,1e-05,1.05382]
[1779569242814,60.5,76726.85,0.0,0.99205,1e-05,1.06094]
[1779569243822,60.5,76718.67,0.0,0.99199,1e-05,1.06796]
[1779569244832,60.5,76721.11,0.0,0.992,1e-05,1.06586]
[1779569245837,60.5,76728.4,0.0,0.99206,1e-05,1.05962]
[1779569247964,60.5,76688.58,0.0,0.99176,1e-05,1.0941]
[1779569249866,60.5,76682.24,0.0,0.99171,1e-05,1.09967]
[1779569251881,60.5,76668.59,0.0,0.99162,1e-05,1.11002]
[1779569252889,60.5,76657.88,0.0,0.99153,1e-05,1.11957]
[1779569255910,60.5,76650.32,0.0,0.99147,1e-05,1.12635]
[1779569258935,60.5,76650.0,0.0,0.99147,1e-05,1.12664]
[1779569259943,60.5,76659.66,0.0,0.99155,1e-05,1.11797]
[1779569260953,60.5,76657.86,0.0,0.99153,1e-05,1.11958]
[1779569261955,60.5,76651.16,0.0,0.99148,1e-05,1.12559]
[1779569262964,60.5,76649.52,0.0,0.99147,1e-05,1.12707]
[1779569263975,60.5,76643.32,0.0,0.99142,1e-05,1.13266]
[1779569264979,60.5,76640.53,0.0,0.9914,1e-05,1.13518]
[1779569268124,60.5,76634.41,0.0,0.99135,1e-05,1.14073]
[1779569271024,60.5,76621.49,0.0,0.99124,1e-05,1.15252]
[1779569272027,60.5,76621.64,0.0,0.99124,1e-05,1.15239]
[1779569273035,60.5,76628.34,0.0,0.9913,1e-05,1.14626]
[1779569274050,60.5,76631.95,0.0,0.99133,1e-05,1.14297]
[1779569277072,60.5,76679.38,0.0,0.9917,1e-05,1.10047]
[1779569278195,60.5,76683.97,0.0,0.99174,1e-05,1.09642]
[1779569280092,60.5,76683.97,0.0,0.99174,1e-05,1.09642]
[1779569282107,60.5,76690.92,0.0,0.99179,1e-05,1.09033]
[1779569283111,60.5,76696.8,0.0,0.99183,1e-05,1.08519]
[1779569284118,60.5,76684.98,0.0,0.99174,1e-05,1.09554]
[1779569285127,60.5,76677.13,0.0,0.99168,1e-05,1.10245]
[1779569286136,60.5,76675.9,0.0,0.99167,1e-05,1.10354]
[1779569288268,60.5,76660.46,0.0,0.99155,1e-05,1.11726]
[1779569289153,60.5,76660.29,0.0,0.99155,1e-05,1.11741]
[1779569290161,60.5,76662.97,0.0,0.99157,1e-05,1.11502]
[1779569292178,60.5,76661.66,0.0,0.99156,1e-05,1.11619]
[1779569294190,60.5,76660.09,0.0,0.99155,1e-05,1.11759]
[1779569298338,60.5,76664.91,0.0,0.99159,1e-05,1.11329]
[1779569303252,60.5,76667.58,0.0,0.99161,1e-05,1.11091]
[1779569308408,60.5,76671.71,0.0,0.99164,1e-05,1.10725]
[1779569310303,60.5,76679.19,0.0,0.9917,1e-05,1.10063]
[1779569311309,60.5,76682.94,0.0,0.99174,1e-05,1.0956]
[1779569312316,60.5,76674.96,0.0,0.99168,1e-05,1.10263]
[1779569313323,60.5,76666.75,0.0,0.99162,1e-05,1.10991]
[1779569314329,60.5,76667.06,0.0,0.99162,1e-05,1.10963]
[1779569318480,60.5,76673.67,0.0,0.99167,1e-05,1.10377]
[1779569324401,60.5,76679.55,0.0,0.99171,1e-05,1.09858]
[1779569328428,60.5,76673.14,0.0,0.99166,1e-05,1.10424]
[1779569332459,60.5,76684.58,0.0,0.99175,1e-05,1.09416]
[1779569333466,60.5,76707.87,0.0,0.99193,1e-05,1.07387]
[1779569334474,60.5,76713.45,0.0,0.99197,1e-05,1.06906]
[1779569336490,60.5,76714.57,0.0,0.99198,1e-05,1.06809]
[1779569341525,60.5,76715.95,0.0,0.99199,1e-05,1.06691]
[1779569343538,60.5,76727.49,0.0,0.99208,1e-05,1.05703]
[1779569344545,60.5,76733.78,0.0,0.99212,1e-05,1.05167]
[1779569345562,60.5,76735.13,0.0,0.99213,1e-05,1.05053]
[1779569348698,60.5,76723.0,0.0,0.99204,1e-05,1.06086]
[1779569349588,60.5,76723.0,0.0,0.99204,1e-05,1.06086]
[1779569352620,60.5,76728.98,0.0,0.99209,1e-05,1.05576]
[1779569353610,60.5,76734.48,0.0,0.99213,1e-05,1.05108]
[1779569354618,60.5,76741.18,0.0,0.99218,1e-05,1.0454]
[1779569355626,60.5,76744.02,0.0,0.9922,1e-05,1.04301]
[1779569358779,60.5,76738.99,0.0,0.99216,1e-05,1.04725]
[1779569364688,60.5,76742.57,0.0,0.99219,1e-05,1.04423]
[1779569366705,60.5,76755.92,0.0,0.99228,1e-05,1.03301]
[1779569367709,60.5,76762.96,0.0,0.99233,1e-05,1.02713]
[1779569368850,60.5,76751.66,0.0,0.99225,1e-05,1.03658]
[1779569369723,60.5,76751.66,0.0,0.99225,1e-05,1.03658]
[1779569372747,60.5,76738.01,0.0,0.99216,1e-05,1.04641]
[1779569373752,60.5,76735.1,0.0,0.99214,1e-05,1.04888]
[1779569378927,60.5,76743.11,0.0,0.9922,1e-05,1.0421]
[1779569379793,60.5,76743.11,0.0,0.9922,1e-05,1.0421]
[1779569384829,60.5,76742.67,0.0,0.9922,1e-05,1.04248]
[1779569389873,60.5,76746.65,0.0,0.99223,1e-05,1.03912]
[1779569391888,60.5,76751.07,0.0,0.99226,1e-05,1.03541]
[1779569393899,60.5,76753.54,0.0,0.99228,1e-05,1.03334]
[1779569399073,60.5,76738.64,0.0,0.99217,1e-05,1.04588]
[1779569399941,60.5,76738.64,0.0,0.99217,1e-05,1.04588]
[1779569403974,60.5,76730.83,0.0,0.99211,1e-05,1.0525]
[1779569404980,60.5,76727.13,0.0,0.99208,1e-05,1.05565]
[1779569406997,60.5,76722.76,0.0,0.99205,1e-05,1.05938]
[1779569411021,60.5,76707.78,0.0,0.99194,1e-05,1.07225]
[1779569412030,60.5,76702.25,0.0,0.9919,1e-05,1.07703]
[1779569413035,60.5,76702.13,0.0,0.9919,1e-05,1.07714]
[1779569418071,60.5,76706.87,0.0,0.99193,1e-05,1.07303]
[1779569419215,60.5,76701.91,0.0,0.9919,1e-05,1.07733]
[1779569420084,60.5,76701.91,0.0,0.9919,1e-05,1.07733]
[1779569424112,60.5,76707.16,0.0,0.99194,1e-05,1.07278]
[1779569426126,60.5,76715.18,0.0,0.992,1e-05,1.06587]
[1779569427132,60.5,76720.22,0.0,0.99203,1e-05,1.06155]
[1779569429288,60.5,76734.31,0.0,0.99214,1e-05,1.04954]
[1779569431163,60.5,76748.78,0.0,0.99226,1e-05,1.03567]
[1779569433182,60.5,76746.09,0.0,0.99224,1e-05,1.03793]
[1779569435195,60.5,76732.08,0.0,0.99213,1e-05,1.04976]
[1779569436202,60.5,76727.48,0.0,0.9921,1e-05,1.05367]
[1779569437213,60.5,76738.19,0.0,0.99218,1e-05,1.04459]
[1779569438220,60.5,76733.73,0.0,0.99215,1e-05,1.04836]
[1779569443257,60.5,76740.96,0.0,0.9922,1e-05,1.04225]
[1779569444263,60.5,76742.7,0.0,0.99221,1e-05,1.04078]
[1779569445267,60.5,76736.15,0.0,0.99216,1e-05,1.04631]
[1779569446274,60.5,76737.46,0.0,0.99217,1e-05,1.0452]
[1779569450313,60.5,76741.66,0.0,0.9922,1e-05,1.04166]
[1779569453346,60.5,76735.66,0.0,0.99216,1e-05,1.04673]
[1779569454341,60.51,76728.3,0.0,0.9921,1e-05,1.05354]
[1779569455350,60.51,76725.77,0.0,0.99208,1e-05,1.05626]
[1779569460383,60.54,76727.98,0.0,0.99207,1e-05,1.05715]
[1779569461391,60.55,76719.34,0.0,0.992,1e-05,1.06509]
[1779569462397,60.55,76715.57,0.0,0.99197,1e-05,1.06833]
[1779569464410,60.56,76714.36,0.0,0.99195,1e-05,1.07044]
[1779569469608,60.57,76717.16,0.0,0.99196,1e-05,1.0696]
[1779569473481,60.57,76717.1,0.0,0.99196,1e-05,1.06965]
[1779569474488,60.57,76711.91,0.0,0.99192,1e-05,1.07413]
[1779569475495,60.57,76706.94,0.0,0.99189,1e-05,1.07843]
[1779569477512,60.57,76706.59,0.0,0.99188,1e-05,1.07873]
[1779569480531,60.57,76700.36,0.0,0.99184,1e-05,1.08414]
[1779569485564,60.6,76700.31,0.0,0.99181,1e-05,1.08667]
[1779569490600,60.62,76697.33,0.0,0.99177,1e-05,1.09175]
[1779569494636,60.64,76691.17,0.0,0.99172,1e-05,1.09739]
[1779569495638,60.65,76683.51,0.0,0.99166,1e-05,1.10462]
[1779569496644,60.65,76681.65,0.0,0.99164,1e-05,1.10674]
[1779569500674,60.67,76653.2,0.0,0.9914,1e-05,1.13403]
[1779569501680,60.67,76630.82,0.0,0.99122,1e-05,1.15481]
[1779569502687,60.68,76628.8,0.0,0.9912,1e-05,1.15705]
[1779569503697,60.68,76634.55,0.0,0.99124,1e-05,1.15217]
[1779569504701,60.72,76632.55,0.0,0.99119,1e-05,1.1579]
[1779569509915,60.77,76609.58,0.0,0.99095,1e-05,1.18479]
[1779569511763,60.77,76607.94,0.0,0.99094,1e-05,1.18666]
[1779569514845,60.78,76637.48,0.0,0.99117,1e-05,1.16028]
[1779569515845,60.78,76669.15,0.0,0.99142,1e-05,1.1315]
[1779569516845,60.78,76673.71,0.0,0.99146,1e-05,1.12741]
[1779569517853,60.78,76675.73,0.0,0.99147,1e-05,1.1256]
[1779569522888,60.78,76683.15,0.0,0.99153,1e-05,1.11898]
[1779569527924,60.78,76682.78,0.0,0.99153,1e-05,1.11931]
[1779569532958,60.78,76678.61,0.0,0.9915,1e-05,1.12303]
[1779569533966,60.78,76692.11,0.0,0.9916,1e-05,1.11102]
[1779569534972,60.78,76699.43,0.0,0.99166,1e-05,1.10455]
[1779569535980,60.78,76701.54,0.0,0.99167,1e-05,1.1027]
[1779569541054,60.78,76702.75,0.0,0.99168,1e-05,1.10163]
[1779569542059,60.78,76704.43,0.0,0.9917,1e-05,1.10016]
[1779569545080,60.78,76697.53,0.0,0.99164,1e-05,1.10623]
[1779569547096,60.78,76692.45,0.0,0.9916,1e-05,1.11072]
[1779569549110,60.78,76686.54,0.0,0.99156,1e-05,1.11596]
[1779569554144,60.78,76684.15,0.0,0.99155,1e-05,1.11633]
[1779569557165,60.78,76678.37,0.0,0.99151,1e-05,1.12148]
[1779569559181,60.78,76671.04,0.0,0.99145,1e-05,1.12804]
[1779569564214,60.78,76668.09,0.0,0.99143,1e-05,1.13069]
[1779569567250,60.78,76677.49,0.0,0.9915,1e-05,1.12227]
[1779569569266,60.78,76668.69,0.0,0.99143,1e-05,1.13015]
[1779569574303,60.78,76667.36,0.0,0.99142,1e-05,1.13134]
[1779569575308,60.78,76685.99,0.0,0.99157,1e-05,1.1147]
[1779569576315,60.78,76695.96,0.0,0.99164,1e-05,1.10587]
[1779569578328,60.78,76689.15,0.0,0.99159,1e-05,1.11189]
[1779569581352,60.78,76684.53,0.0,0.99156,1e-05,1.11599]
[1779569584374,60.78,76712.79,0.0,0.99177,1e-05,1.09111]
[1779569585381,60.78,76715.88,0.0,0.9918,1e-05,1.08842]
[1779569588416,60.78,76704.39,0.0,0.99171,1e-05,1.09846]
[1779569589422,60.78,76699.3,0.0,0.99167,1e-05,1.10293]
[1779569591436,60.78,76698.43,0.0,0.99166,1e-05,1.1037]
[1779569593450,60.78,76703.97,0.0,0.99171,1e-05,1.09883]
[1779569594457,60.78,76706.79,0.0,0.99173,1e-05,1.09635]
[1779569600583,60.78,76701.18,0.0,0.99168,1e-05,1.10128]
[1779569606540,60.78,76694.81,0.0,0.99164,1e-05,1.10689]
[1779569611576,60.78,76702.23,0.0,0.99171,1e-05,1.09862]
[1779569612587,60.79,76705.41,0.0,0.99173,1e-05,1.09629]
[1779569616624,60.8,76726.63,0.0,0.99187,1e-05,1.07922]
[1779569617626,60.8,76750.27,0.0,0.99205,1e-05,1.05895]
[1779569618633,60.8,76753.74,0.0,0.99208,1e-05,1.05601]
[1779569622661,60.8,76755.41,0.0,0.99209,1e-05,1.05459]
[1779569627696,60.8,76749.26,0.0,0.99204,1e-05,1.05981]
[1779569632733,60.8,76753.02,0.0,0.99207,1e-05,1.05662]
[1779569634747,60.8,76747.62,0.0,0.99203,1e-05,1.06121]
[1779569638775,60.8,76745.16,0.0,0.99201,1e-05,1.06331]
[1779569643810,60.8,76748.87,0.0,0.99204,1e-05,1.06015]
[1779569648845,60.8,76749.66,0.0,0.99205,1e-05,1.05947]
[1779569653880,60.8,76729.1,0.0,0.99189,1e-05,1.07709]
[1779569654891,60.81,76720.43,0.0,0.99182,1e-05,1.08509]
[1779569655895,60.81,76718.49,0.0,0.99181,1e-05,1.08678]
[1779569660929,60.81,76716.46,0.0,0.99179,1e-05,1.08854]
[1779569663951,60.81,76702.1,0.0,0.99168,1e-05,1.10159]
[1779569664960,60.82,76700.4,0.0,0.99166,1e-05,1.10356]
[1779569666972,60.83,76707.39,0.0,0.99171,1e-05,1.09837]
[1779569671074,60.84,76720.89,0.0,0.99181,1e-05,1.08676]
[1779569673027,60.84,76731.88,0.0,0.99189,1e-05,1.07725]
[1779569674052,60.84,76733.28,0.0,0.9919,1e-05,1.07604]
[1779569679066,60.84,76734.6,0.0,0.99191,1e-05,1.07491]
[1779569684102,60.84,76735.61,0.0,0.99192,1e-05,1.07404]
[1779569689138,60.84,76731.12,0.0,0.99188,1e-05,1.07791]
[1779569691152,60.84,76737.44,0.0,0.99193,1e-05,1.07246]
[1779569692172,60.84,76738.28,0.0,0.99194,1e-05,1.07174]
[1779569693175,60.84,76767.12,0.0,0.99215,1e-05,1.04722]
[1779569694176,60.84,76785.52,0.0,0.99228,1e-05,1.03181]
[1779569695184,60.84,76786.17,0.0,0.99229,1e-05,1.03127]
[1779569697196,60.84,76793.26,0.0,0.99234,1e-05,1.02539]
[1779569701286,60.84,76804.98,0.0,0.99242,1e-05,1.01573]
[1779569703250,60.84,76813.46,0.0,0.99248,1e-05,1.00879]
[1779569704247,60.84,76814.09,0.0,0.99249,1e-05,1.00828]
[1779569707267,60.84,76819.72,0.0,0.99253,1e-05,1.00369]
[1779569709280,60.84,76814.76,0.0,0.99249,1e-05,1.00773]
[1779569710289,60.84,76809.18,0.0,0.99245,1e-05,1.01229]
[1779569711293,60.84,76809.65,0.0,0.99246,1e-05,1.01191]
[1779569712301,60.84,76818.04,0.0,0.99251,1e-05,1.00506]
[1779569713309,60.84,76830.87,0.0,0.9926,1e-05,0.99467]
[1779569715339,60.84,76836.94,0.0,0.99265,1e-05,0.98978]
[1779569716347,60.84,76844.32,0.0,0.9927,1e-05,0.98387]
[1779569721390,60.84,76858.32,0.0,0.99279,1e-05,0.97273]
[1779569723418,60.84,76874.6,0.0,0.9929,1e-05,0.95992]
[1779569724472,60.84,76881.63,0.0,0.99295,1e-05,0.95443]
[1779569726442,60.84,76896.53,0.0,0.99305,1e-05,0.94288]
[1779569727477,60.84,76906.45,0.0,0.99311,1e-05,0.93526]
[1779569729516,60.84,76958.95,0.0,0.99344,1e-05,0.89578]
[1779569730657,60.84,76987.77,0.0,0.99362,1e-05,0.87472]
[1779569731571,60.84,76995.83,0.0,0.99368,1e-05,0.86744]
[1779569732654,60.84,77003.92,0.0,0.99373,1e-05,0.86164]
[1779569733564,60.84,76990.23,0.0,0.99365,1e-05,0.87147]
[1779569734580,60.84,76998.72,0.0,0.9937,1e-05,0.86536]
[1779569735584,60.84,77024.45,0.0,0.99385,1e-05,0.84708]
[1779569736601,60.84,77024.17,0.0,0.99385,1e-05,0.84728]
[1779569737611,60.84,76975.64,0.0,0.99356,1e-05,0.88205]
[1779569738622,60.84,76955.55,0.0,0.99343,1e-05,0.89679]
[1779569739628,60.84,76961.29,0.0,0.99347,1e-05,0.89256]
[1779569740637,60.84,76963.14,0.0,0.99348,1e-05,0.8912]
[1779569743672,60.84,76957.54,0.0,0.99345,1e-05,0.89532]
[1779569744671,60.84,76963.54,0.0,0.99348,1e-05,0.8909]
[1779569745677,60.84,76965.57,0.0,0.99349,1e-05,0.88941]
[1779569747690,60.84,76956.53,0.0,0.99344,1e-05,0.89607]
[1779569748696,60.84,76951.84,0.0,0.99341,1e-05,0.89954]
[1779569750712,60.84,76963.73,0.0,0.99348,1e-05,0.89076]
[1779569751717,60.84,76968.83,0.0,0.99351,1e-05,0.88702]
[1779569752725,60.84,76956.18,0.0,0.99344,1e-05,0.89633]
[1779569753732,60.84,76948.86,0.0,0.99339,1e-05,0.90175]
[1779569754738,60.84,76943.98,0.0,0.99336,1e-05,0.90538]
[1779569759776,60.84,76944.06,0.0,0.99336,1e-05,0.90532]
[1779569760788,60.84,76950.54,0.0,0.9934,1e-05,0.9005]
[1779569761792,60.84,76965.17,0.0,0.99349,1e-05,0.88971]
[1779569762795,60.84,76988.99,0.0,0.99364,1e-05,0.87236]
[1779569763803,60.84,77000.02,0.0,0.9937,1e-05,0.86443]
[1779569765816,60.84,76968.0,0.0,0.99351,1e-05,0.88763]
[1779569766830,60.84,76953.07,0.0,0.99342,1e-05,0.89863]
[1779569768838,60.84,76975.74,0.0,0.99356,1e-05,0.88197]
[1779569769845,60.84,76984.37,0.0,0.99361,1e-05,0.8757]
[1779569771860,60.84,76970.83,0.0,0.99353,1e-05,0.88556]
[1779569774886,60.84,76975.18,0.0,0.99355,1e-05,0.88238]
[1779569776895,60.84,76982.17,0.0,0.9936,1e-05,0.8773]
[1779569779915,60.84,76976.5,0.0,0.99356,1e-05,0.88142]
[1779569784955,60.84,76971.56,0.0,0.99353,1e-05,0.88503]
[1779569788979,60.84,76966.35,0.0,0.9935,1e-05,0.88884]
[1779569794013,60.84,76963.39,0.0,0.99349,1e-05,0.88952]
[1779569796032,60.84,76957.81,0.0,0.99346,1e-05,0.89362]
[1779569801064,60.84,76964.34,0.0,0.9935,1e-05,0.88882]
[1779569803089,60.84,76999.31,0.0,0.99371,1e-05,0.86348]
[1779569804097,60.84,77012.16,0.0,0.99379,1e-05,0.85432]
[1779569805103,60.84,77006.66,0.0,0.99375,1e-05,0.85823]
[1779569806112,60.84,77002.03,0.0,0.99373,1e-05,0.86153]
[1779569811146,60.84,77009.69,0.0,0.99377,1e-05,0.85607]
[1779569814167,60.84,77016.4,0.0,0.99381,1e-05,0.85131]
[1779569817190,60.84,77045.29,0.0,0.99398,1e-05,0.83109]
[1779569818197,60.84,77037.65,0.0,0.99394,1e-05,0.8364]
[1779569819204,60.84,77055.18,0.0,0.99404,1e-05,0.82426]
[1779569820213,60.84,77059.42,0.0,0.99406,1e-05,0.82134]
[1779569821218,60.84,77054.22,0.0,0.99403,1e-05,0.82492]
[1779569822236,60.84,77045.61,0.0,0.99398,1e-05,0.83087]
[1779569827263,60.84,77043.73,0.0,0.99397,1e-05,0.83217]
[1779569828273,60.84,77057.82,0.0,0.99405,1e-05,0.82244]
[1779569829278,60.84,77064.06,0.0,0.99409,1e-05,0.81817]
[1779569830284,60.84,77074.11,0.0,0.99414,1e-05,0.81132]
[1779569831296,60.84,77079.88,0.0,0.99418,1e-05,0.80741]
[1779569833305,60.84,77070.27,0.0,0.99412,1e-05,0.81393]
[1779569834313,60.84,77062.91,0.0,0.99408,1e-05,0.81895]
[1779569835325,60.84,77039.76,0.0,0.99395,1e-05,0.83493]
[1779569836337,60.84,77030.66,0.0,0.9939,1e-05,0.84128]
[1779569837336,60.84,77062.01,0.0,0.99408,1e-05,0.81957]
[1779569838344,60.84,77075.17,0.0,0.99415,1e-05,0.8106]
[1779569839349,60.84,77072.82,0.0,0.99414,1e-05,0.81219]
[1779569840356,60.84,77066.49,0.0,0.9941,1e-05,0.81651]
[1779569841364,60.84,77064.14,0.0,0.99409,1e-05,0.81811]
[1779569843389,60.84,77059.61,0.0,0.99406,1e-05,0.82121]
[1779569844397,60.84,77076.94,0.0,0.99416,1e-05,0.8094]
[1779569845404,60.84,77068.8,0.0,0.99411,1e-05,0.81493]
[1779569846411,60.84,77062.27,0.0,0.99408,1e-05,0.81939]
[1779569847416,60.84,77061.36,0.0,0.99407,1e-05,0.82001]
[1779569850438,60.84,77051.63,0.0,0.99402,1e-05,0.8267]
[1779569851444,60.84,77054.12,0.0,0.99404,1e-05,0.82357]
[1779569854466,60.84,77062.41,0.0,0.99409,1e-05,0.81789]
[1779569855472,60.84,77081.8,0.0,0.9942,1e-05,0.80472]
[1779569856479,60.84,77086.28,0.0,0.99422,1e-05,0.8017]
[1779569857486,60.84,77093.69,0.0,0.99426,1e-05,0.79674]
[1779569858493,60.84,77100.08,0.0,0.9943,1e-05,0.79247]
[1779569859499,60.84,77099.32,0.0,0.99429,1e-05,0.79298]
[1779569862537,60.84,77092.3,0.0,0.99425,1e-05,0.79767]
[1779569863548,60.84,77092.41,0.0,0.99426,1e-05,0.79759]
[1779569864567,60.84,77111.15,0.0,0.99436,1e-05,0.78513]
[1779569865563,60.84,77117.82,0.0,0.99439,1e-05,0.78074]
[1779569866570,60.84,77105.13,0.0,0.99432,1e-05,0.78912]
[1779569867576,60.84,77097.59,0.0,0.99428,1e-05,0.79413]
[1779569868585,60.84,77098.25,0.0,0.99429,1e-05,0.79369]
[1779569872626,60.84,77107.48,0.0,0.99434,1e-05,0.78756]
[1779569877647,60.84,77100.68,0.0,0.9943,1e-05,0.79207]
[1779569879660,60.84,77089.74,0.0,0.99424,1e-05,0.79938]
[1779569880667,60.84,77080.33,0.0,0.99419,1e-05,0.80571]
[1779569881674,60.84,77080.62,0.0,0.99419,1e-05,0.80552]
[1779569886711,60.84,77077.0,0.0,0.99417,1e-05,0.80796]
[1779569887719,60.84,77083.09,0.0,0.9942,1e-05,0.80385]
[1779569891755,60.84,77062.44,0.0,0.99409,1e-05,0.81787]
[1779569892795,60.84,77052.06,0.0,0.99403,1e-05,0.82499]
[1779569893767,60.84,77055.52,0.0,0.99405,1e-05,0.82261]
[1779569895783,60.84,77065.05,0.0,0.9941,1e-05,0.81608]
[1779569896788,60.84,77071.29,0.0,0.99414,1e-05,0.81183]
[1779569897807,60.84,77071.75,0.0,0.99414,1e-05,0.81152]
[1779569902834,60.84,77066.68,0.0,0.99411,1e-05,0.81497]
[1779569904851,60.84,77062.99,0.0,0.99409,1e-05,0.81749]
[1779569909889,60.84,77055.24,0.0,0.99405,1e-05,0.8228]
[1779569911901,60.84,77051.65,0.0,0.99404,1e-05,0.82385]
[1779569912939,60.84,77061.13,0.0,0.99409,1e-05,0.81735]
[1779569914921,60.84,77069.09,0.0,0.99414,1e-05,0.81193]
[1779569915928,60.84,77073.76,0.0,0.99416,1e-05,0.80876]
[1779569917944,60.84,77074.38,0.0,0.99416,1e-05,0.80834]
[1779569922977,60.84,77072.66,0.0,0.99416,1e-05,0.8095]
[1779569924995,60.84,77064.78,0.0,0.99411,1e-05,0.81486]
[1779569925999,60.84,77057.3,0.0,0.99407,1e-05,0.81997]
[1779569927006,60.84,77056.59,0.0,0.99406,1e-05,0.82046]
[1779569930026,60.84,77050.84,0.0,0.99403,1e-05,0.82441]
[1779569933097,60.84,77070.65,0.0,0.99414,1e-05,0.81087]
[1779569934056,60.84,77070.65,0.0,0.99414,1e-05,0.81087]
[1779569936068,60.84,77064.99,0.0,0.99411,1e-05,0.81472]
[1779569941106,60.84,77068.24,0.0,0.99413,1e-05,0.81251]
[1779569946141,60.84,77076.07,0.0,0.99417,1e-05,0.8072]
[1779569947148,60.84,77084.52,0.0,0.99422,1e-05,0.8015]
[1779569948155,60.84,77095.06,0.0,0.99428,1e-05,0.79444]
[1779569949165,60.84,77101.12,0.0,0.99431,1e-05,0.79041]
[1779569950172,60.84,77106.68,0.0,0.99434,1e-05,0.78672]
[1779569951179,60.84,77122.46,0.0,0.99443,1e-05,0.77634]
[1779569952187,60.84,77125.96,0.0,0.99445,1e-05,0.77405]
[1779569957219,60.84,77123.53,0.0,0.99443,1e-05,0.77564]
[1779569960241,60.84,77128.26,0.0,0.99446,1e-05,0.77255]
[1779569964271,60.84,77132.42,0.0,0.99448,1e-05,0.76985]
[1779569966284,60.84,77140.65,0.0,0.99453,1e-05,0.76452]
[1779569968298,60.84,77145.87,0.0,0.99455,1e-05,0.76115]
[1779569972325,60.84,77151.9,0.0,0.99459,1e-05,0.75595]
[1779569977366,60.84,77155.49,0.0,0.99461,1e-05,0.75366]
[1779569978368,60.84,77171.26,0.0,0.99469,1e-05,0.74366]
[1779569979374,60.84,77176.37,0.0,0.99472,1e-05,0.74044]
[1779569981388,60.84,77168.29,0.0,0.99468,1e-05,0.74553]
[1779569982395,60.84,77161.2,0.0,0.99464,1e-05,0.75003]
[1779569983478,60.84,77141.41,0.0,0.99454,1e-05,0.76269]
[1779569984408,60.84,77141.41,0.0,0.99454,1e-05,0.76269]
[1779569989447,60.84,77151.22,0.0,0.99459,1e-05,0.75639]
[1779569990456,60.84,77162.45,0.0,0.99465,1e-05,0.74923]
[1779569995488,60.84,77171.6,0.0,0.9947,1e-05,0.74344]
[1779569996496,60.84,77174.81,0.0,0.99471,1e-05,0.74142]
[1779569998511,60.84,77180.32,0.0,0.99474,1e-05,0.73796]
[1779570000525,60.84,77181.38,0.0,0.99475,1e-05,0.7373]
[1779570002548,60.84,77194.17,0.0,0.99481,1e-05,0.72933]
[1779570003640,60.84,77216.32,0.0,0.99492,0.0,0.7157]
[1779570004562,60.84,77225.79,0.0,0.99497,0.0,0.70995]
[1779570005568,60.84,77230.14,0.0,0.99499,0.0,0.70731]
[1779570008599,60.84,77240.67,0.0,0.99504,0.0,0.70098]
[1779570009604,60.84,77255.91,0.0,0.99511,0.0,0.69189]
[1779570010641,60.84,77276.41,0.0,0.99521,0.0,0.67984]
[1779570011635,60.84,77284.81,0.0,0.99525,0.0,0.67499]
[1779570012636,60.85,77289.56,0.0,0.99527,0.0,0.67228]
[1779570013642,60.85,77271.4,0.0,0.99519,0.0,0.68291]
[1779570014647,60.85,77261.1,0.0,0.99514,0.0,0.68899]
[1779570015665,60.85,77239.16,0.0,0.99503,0.0,0.70207]
[1779570016662,60.85,77237.05,0.0,0.99502,0.0,0.70334]
[1779570018677,60.85,77244.05,0.0,0.99505,0.0,0.69914]
[1779570023807,60.85,77241.76,0.0,0.99504,0.0,0.70051]
[1779570024744,60.85,77241.53,0.0,0.99504,0.0,0.70065]
[1779570025754,60.85,77257.76,0.0,0.99512,0.0,0.69098]
[1779570026755,60.85,77283.56,0.0,0.99524,0.0,0.67585]
[1779570027762,60.85,77288.22,0.0,0.99526,0.0,0.67321]
[1779570032800,60.85,77278.7,0.0,0.99523,0.0,0.6777]
[1779570033880,60.85,77251.63,0.0,0.9951,0.0,0.6937]
[1779570035840,60.85,77233.53,0.0,0.99501,0.0,0.70455]
[1779570036832,60.85,77228.89,0.0,0.99499,0.0,0.70735]
[1779570037841,60.85,77222.92,0.0,0.99496,0.0,0.71096]
[1779570038845,60.85,77223.12,0.0,0.99496,0.0,0.71084]
[1779570040859,60.85,77238.84,0.0,0.99504,0.0,0.70136]
[1779570041868,60.85,77256.52,0.0,0.99512,0.0,0.69082]
[1779570042876,60.85,77258.74,0.0,0.99513,0.0,0.68952]
[1779570043952,60.85,77234.54,0.0,0.99501,0.0,0.70411]
[1779570045896,60.85,77226.93,0.0,0.99498,0.0,0.7087]
[1779570047910,60.85,77220.08,0.0,0.99494,0.0,0.71286]
[1779570051938,60.85,77228.7,0.0,0.99498,0.0,0.70763]
[1779570052945,60.85,77256.24,0.0,0.99512,0.0,0.69116]
[1779570054023,60.85,77273.16,0.0,0.9952,0.0,0.68123]
[1779570054959,60.86,77273.16,0.0,0.9952,0.0,0.6815]
[1779570057980,60.86,77262.45,0.0,0.99514,0.0,0.68786]
[1779570059994,60.86,77244.89,0.0,0.99506,0.0,0.69829]
[1779570062021,60.86,77237.22,0.0,0.99502,0.0,0.70288]
[1779570063029,60.86,77214.43,0.0,0.99491,0.0,0.71669]
[1779570064093,60.86,77210.63,0.0,0.99489,0.0,0.71901]
[1779570065037,60.86,77211.21,0.0,0.9949,0.0,0.71866]
[1779570066046,60.86,77221.74,0.0,0.99495,0.0,0.71224]
[1779570067053,60.86,77217.49,0.0,0.99493,0.0,0.71482]
[1779570070073,60.86,77224.17,0.0,0.99496,0.0,0.71076]
[1779570075109,60.86,77225.56,0.0,0.99497,0.0,0.70992]
[1779570077126,60.86,77231.32,0.0,0.99499,0.0,0.70643]
[1779570079145,60.86,77233.88,0.0,0.99501,0.0,0.70489]
[1779570080146,60.86,77226.82,0.0,0.99497,0.0,0.70915]
[1779570081153,60.86,77225.05,0.0,0.99496,0.0,0.71023]
[1779570085182,60.86,77215.93,0.0,0.99492,0.0,0.71577]
[1779570086190,60.86,77209.89,0.0,0.99489,0.0,0.71947]
[1779570087206,60.86,77198.67,0.0,0.99483,1e-05,0.72637]
[1779570088202,60.86,77205.23,0.0,0.99487,0.0,0.72233]
[1779570089210,60.86,77207.18,0.0,0.99488,0.0,0.72113]
[1779570090217,60.86,77201.39,0.0,0.99485,1e-05,0.72469]
[1779570092232,60.86,77196.8,0.0,0.99483,1e-05,0.72623]
[1779570094314,60.86,77187.63,0.0,0.99479,1e-05,0.73192]
[1779570095250,60.86,77187.63,0.0,0.99479,1e-05,0.73192]
[1779570100287,60.86,77186.45,0.0,0.99478,1e-05,0.73265]
[1779570101296,60.86,77194.13,0.0,0.99482,1e-05,0.72789]
[1779570106330,60.86,77197.53,0.0,0.99484,1e-05,0.72578]
[1779570111365,60.86,77203.69,0.0,0.99487,0.0,0.72199]
[1779570116400,60.86,77207.52,0.0,0.99489,0.0,0.71963]
[1779570117411,60.86,77214.3,0.0,0.99492,0.0,0.71549]
[1779570118416,60.86,77219.06,0.0,0.99494,0.0,0.71259]
[1779570120432,60.86,77207.84,0.0,0.99489,0.0,0.71944]
[1779570121438,60.86,77212.39,0.0,0.99491,0.0,0.71665]
[1779570123452,60.86,77210.87,0.0,0.9949,0.0,0.71758]
[1779570124459,60.86,77206.27,0.0,0.99488,0.0,0.7204]
[1779570125465,60.86,77200.09,0.0,0.99485,1e-05,0.7242]
[1779570126473,60.86,77213.12,0.0,0.99491,0.0,0.71621]
[1779570127480,60.86,77218.95,0.0,0.99494,0.0,0.71266]
[1779570128486,60.86,77218.81,0.0,0.99494,0.0,0.71274]
[1779570129497,60.86,77210.87,0.0,0.9949,0.0,0.71758]
[1779570130500,60.86,77204.2,0.0,0.99487,0.0,0.72167]
[1779570131508,60.86,77199.35,0.0,0.99485,1e-05,0.72466]
[1779570132516,60.86,77197.83,0.0,0.99484,1e-05,0.7256]
[1779570136544,60.86,77192.17,0.0,0.99481,1e-05,0.7291]
[1779570141578,60.86,77187.75,0.0,0.99479,1e-05,0.73185]
[1779570144674,60.86,77192.67,0.0,0.99481,1e-05,0.72879]
[1779570149642,60.86,77199.43,0.0,0.99485,1e-05,0.72461]
[1779570154678,60.86,77195.74,0.0,0.99484,1e-05,0.72559]
[1779570155685,60.86,77188.56,0.0,0.9948,1e-05,0.73004]
[1779570157702,60.86,77181.84,0.0,0.99477,1e-05,0.73422]
[1779570158721,60.86,77169.22,0.0,0.9947,1e-05,0.74214]
[1779570159728,60.86,77151.73,0.0,0.99461,1e-05,0.75322]
[1779570160736,60.86,77132.07,0.0,0.99451,1e-05,0.76585]
[1779570161744,60.86,77120.21,0.0,0.99444,1e-05,0.77356]
[1779570162751,60.86,77105.84,0.0,0.99437,1e-05,0.78298]
[1779570163756,60.86,77095.72,0.0,0.99431,1e-05,0.78968]
[1779570164815,60.86,77073.3,0.0,0.99419,1e-05,0.80469]
[1779570165770,60.86,77073.3,0.0,0.99419,1e-05,0.80469]
[1779570166777,60.86,77069.45,0.0,0.99417,1e-05,0.80729]
[1779570168790,60.86,77058.2,0.0,0.9941,1e-05,0.81494]
[1779570169802,60.86,77051.59,0.0,0.99407,1e-05,0.81946]
[1779570170807,60.86,77048.45,0.0,0.99405,1e-05,0.82161]
[1779570171812,60.86,77041.78,0.0,0.99401,1e-05,0.8262]
[1779570172827,60.86,77025.77,0.0,0.99392,1e-05,0.83732]
[1779570173826,60.86,77021.53,0.0,0.99389,1e-05,0.84028]
[1779570174887,60.86,77026.75,0.0,0.99392,1e-05,0.83663]
[1779570177856,60.86,77031.32,0.0,0.99395,1e-05,0.83345]
[1779570179869,60.86,77023.3,0.0,0.9939,1e-05,0.83904]
[1779570180876,60.86,77016.65,0.0,0.99386,1e-05,0.84371]
[1779570181887,60.86,77021.46,0.0,0.99389,1e-05,0.84033]
[1779570183899,60.86,77015.05,0.0,0.99385,1e-05,0.84483]
[1779570184964,60.86,77019.74,0.0,0.99388,1e-05,0.84154]
[1779570187927,60.86,77000.7,0.0,0.99377,1e-05,0.85498]
[1779570188935,60.86,76994.99,0.0,0.99374,1e-05,0.85904]
[1779570189955,60.86,76987.77,0.0,0.99369,1e-05,0.86421]
[1779570190959,60.86,76983.91,0.0,0.99367,1e-05,0.86698]
[1779570192971,60.86,76980.57,0.0,0.99365,1e-05,0.86939]
[1779570193984,60.86,76988.74,0.0,0.9937,1e-05,0.86351]
[1779570195070,60.86,76991.59,0.0,0.99372,1e-05,0.86147]
[1779570197020,60.86,76984.04,0.0,0.99367,1e-05,0.86689]
[1779570198027,60.86,76979.75,0.0,0.99364,1e-05,0.86998]
[1779570199035,60.86,76974.58,0.0,0.99361,1e-05,0.87371]
[1779570200048,60.86,76983.11,0.0,0.99366,1e-05,0.86756]
[1779570201050,60.86,76985.45,0.0,0.99368,1e-05,0.86587]
[1779570204103,60.86,76976.58,0.0,0.99363,1e-05,0.87227]
[1779570205137,60.86,76933.07,0.0,0.99336,1e-05,0.9042]
[1779570207112,60.86,76927.79,0.0,0.99332,1e-05,0.90815]
[1779570209134,60.86,76923.34,0.0,0.9933,1e-05,0.91148]
[1779570210142,60.86,76904.04,0.0,0.99317,1e-05,0.92606]
[1779570211151,60.86,76888.93,0.0,0.99308,1e-05,0.93605]
[1779570212164,60.86,76881.92,0.0,0.99304,1e-05,0.94145]
[1779570213174,60.86,76875.81,0.0,0.993,1e-05,0.94617]
[1779570214203,60.86,76864.96,0.0,0.99293,1e-05,0.95461]
[1779570215189,60.86,76866.4,0.0,0.99294,1e-05,0.95348]
[1779570219220,60.86,76839.63,0.0,0.99276,1e-05,0.97455]
[1779570220251,60.86,76801.13,0.0,0.99249,1e-05,1.00553]
[1779570224257,60.86,76813.32,0.0,0.99258,1e-05,0.99563]
[1779570225317,60.86,76842.19,0.0,0.99277,1e-05,0.97252]
[1779570226276,60.86,76842.19,0.0,0.99277,1e-05,0.97252]
[1779570227280,60.86,76859.28,0.0,0.99289,1e-05,0.95905]
[1779570228289,60.86,76866.98,0.0,0.99294,1e-05,0.95303]
[1779570229293,60.86,76852.82,0.0,0.99285,1e-05,0.96412]
[1779570230300,60.86,76856.27,0.0,0.99287,1e-05,0.96141]
[1779570232315,60.86,76855.57,0.0,0.99286,1e-05,0.96196]
[1779570233322,60.86,76842.98,0.0,0.99278,1e-05,0.97189]
[1779570234329,60.86,76837.48,0.0,0.99274,1e-05,0.97626]
[1779570239364,60.86,76840.57,0.0,0.99276,1e-05,0.9738]
[1779570241377,60.86,76845.95,0.0,0.9928,1e-05,0.96954]
[1779570243399,60.86,76862.42,0.0,0.99291,1e-05,0.95659]
[1779570244406,60.86,76867.57,0.0,0.99294,1e-05,0.95257]
[1779570245465,60.86,76858.81,0.0,0.99289,1e-05,0.95942]
[1779570247429,60.86,76869.09,0.0,0.99295,1e-05,0.95139]
[1779570248434,60.86,76882.82,0.0,0.99304,1e-05,0.94075]
[1779570249442,60.86,76886.47,0.0,0.99307,1e-05,0.93794]
[1779570253471,60.86,76899.98,0.0,0.99316,1e-05,0.9276]
[1779570258506,60.86,76905.24,0.0,0.99319,1e-05,0.92361]
[1779570263541,60.86,76899.58,0.0,0.99315,1e-05,0.92791]
[1779570267569,60.86,76888.2,0.0,0.99308,1e-05,0.93661]
[1779570268578,60.86,76890.2,0.0,0.99309,1e-05,0.93508]
[1779570270591,60.86,76884.48,0.0,0.99306,1e-05,0.93948]
[1779570275628,60.86,76890.38,0.0,0.99311,1e-05,0.93339]
[1779570277644,60.86,76890.3,0.0,0.9931,1e-05,0.93345]
[1779570282674,60.86,76888.07,0.0,0.99309,1e-05,0.93516]
[1779570285703,60.86,76904.07,0.0,0.99319,1e-05,0.92295]
[1779570286714,60.86,76911.64,0.0,0.99324,1e-05,0.91722]
[1779570287718,60.86,76915.69,0.0,0.99327,1e-05,0.91417]
[1779570289732,60.86,76922.55,0.0,0.99331,1e-05,0.90902]
[1779570290738,60.86,76929.45,0.0,0.99336,1e-05,0.90387]
[1779570291746,60.86,76939.3,0.0,0.99342,1e-05,0.89655]
[1779570292753,60.86,76932.15,0.0,0.99337,1e-05,0.90186]
[1779570293764,60.86,76926.2,0.0,0.99334,1e-05,0.90629]
[1779570298795,60.86,76927.13,0.0,0.99334,1e-05,0.9056]
[1779570302841,60.86,76866.59,0.0,0.99295,1e-05,0.95176]
[1779570303838,60.86,76869.84,0.0,0.99297,1e-05,0.94923]
[1779570307867,60.86,76880.0,0.0,0.99304,1e-05,0.94137]
[1779570308874,60.86,76940.01,0.0,0.99342,1e-05,0.89602]
[1779570309880,60.86,76941.0,0.0,0.99343,1e-05,0.89529]
[1779570311903,60.86,76934.64,0.0,0.99339,1e-05,0.90001]
[1779570312901,60.86,76928.59,0.0,0.99335,1e-05,0.90451]
[1779570313908,60.86,76928.94,0.0,0.99335,1e-05,0.90425]
[1779570316032,60.86,76913.78,0.0,0.99326,1e-05,0.91561]
[1779570316929,60.86,76913.78,0.0,0.99326,1e-05,0.91561]
[1779570320959,60.86,76911.23,0.0,0.99324,1e-05,0.91753]
[1779570326102,60.86,76911.47,0.0,0.99324,1e-05,0.91735]
[1779570328018,60.86,76906.32,0.0,0.99321,1e-05,0.92125]
[1779570329014,60.86,76899.3,0.0,0.99316,1e-05,0.92658]
[1779570330024,60.86,76901.57,0.0,0.99318,1e-05,0.92485]
[1779570335069,60.86,76900.85,0.0,0.99318,1e-05,0.92386]
[1779570338085,60.86,76907.96,0.0,0.99323,1e-05,0.91847]
[1779570340099,60.86,76911.78,0.0,0.99325,1e-05,0.91559]
[1779570342114,60.86,76906.64,0.0,0.99322,1e-05,0.91947]
[1779570347147,60.86,76907.9,0.0,0.99323,1e-05,0.91851]
[1779570352181,60.86,76906.9,0.0,0.99322,1e-05,0.91927]
[1779570356320,60.86,76901.87,0.0,0.99319,1e-05,0.92308]
[1779570359233,60.86,76901.22,0.0,0.99319,1e-05,0.92357]
[1779570360239,60.86,76894.6,0.0,0.99314,1e-05,0.92861]
[1779570361247,60.86,76890.14,0.0,0.99311,1e-05,0.93202]
[1779570366390,60.86,76878.13,0.0,0.99304,1e-05,0.94125]
[1779570367289,60.86,76878.13,0.0,0.99304,1e-05,0.94125]
[1779570372324,60.86,76879.92,0.0,0.99305,1e-05,0.93987]
[1779570377359,60.86,76883.18,0.0,0.99307,1e-05,0.93736]
[1779570380380,60.86,76876.87,0.0,0.99303,1e-05,0.94222]
[1779570382394,60.86,76869.53,0.0,0.99298,1e-05,0.9479]
[1779570383402,60.86,76865.23,0.0,0.99295,1e-05,0.95125]
[1779570385417,60.86,76854.68,0.0,0.99288,1e-05,0.95949]
[1779570386533,60.86,76848.15,0.0,0.99284,1e-05,0.96462]
[1779570388436,60.86,76847.53,0.0,0.99283,1e-05,0.96511]
[1779570392469,60.86,76858.02,0.0,0.99291,1e-05,0.95529]
[1779570393470,60.86,76861.56,0.0,0.99294,1e-05,0.95253]
[1779570395484,60.86,76862.39,0.0,0.99294,1e-05,0.95188]
[1779570399517,60.86,76871.2,0.0,0.993,1e-05,0.94504]
[1779570400520,60.86,76872.85,0.0,0.99301,1e-05,0.94376]
[1779570402534,60.86,76880.45,0.0,0.99306,1e-05,0.9379]
[1779570403546,60.86,76880.8,0.0,0.99307,1e-05,0.93763]
[1779570405555,60.86,76893.23,0.0,0.99315,1e-05,0.92811]
[1779570406679,60.86,76893.55,0.0,0.99315,1e-05,0.92787]
[1779570409583,60.86,76900.16,0.0,0.99319,1e-05,0.92284]
[1779570410589,60.86,76917.7,0.0,0.9933,1e-05,0.90961]
[1779570411598,60.86,76922.98,0.0,0.99334,1e-05,0.90566]
[1779570412605,60.86,76906.78,0.0,0.99323,1e-05,0.91782]
[1779570413625,60.86,76900.79,0.0,0.99319,1e-05,0.92236]
[1779570414623,60.86,76900.14,0.0,0.99319,1e-05,0.92285]
[1779570416761,60.86,76894.26,0.0,0.99315,1e-05,0.92732]
[1779570419652,60.86,76900.26,0.0,0.99319,1e-05,0.92276]
[1779570421669,60.86,76906.07,0.0,0.99323,1e-05,0.91836]
[1779570422674,60.86,76909.26,0.0,0.99325,1e-05,0.91595]
[1779570424703,60.86,76928.91,0.0,0.99337,1e-05,0.90124]
[1779570425706,60.86,76979.33,0.0,0.99368,1e-05,0.86439]
[1779570426835,60.86,77007.84,0.0,0.99385,1e-05,0.84412]
[1779570427722,60.86,77008.24,0.0,0.99386,1e-05,0.84384]
[1779570428726,60.86,77001.48,0.0,0.99382,1e-05,0.84861]
[1779570429750,60.86,76990.43,0.0,0.99375,1e-05,0.85645]
[1779570430741,60.86,76986.4,0.0,0.99373,1e-05,0.85932]
[1779570431748,60.86,76991.61,0.0,0.99376,1e-05,0.85561]
[1779570432754,60.86,76993.82,0.0,0.99377,1e-05,0.85404]
[1779570436914,60.86,76983.5,0.0,0.99371,1e-05,0.8614]
[1779570437788,60.86,76983.5,0.0,0.99371,1e-05,0.8614]
[1779570442827,60.86,76981.99,0.0,0.9937,1e-05,0.86248]
[1779570447869,60.86,76983.06,0.0,0.99371,1e-05,0.86171]
[1779570449878,60.86,76977.62,0.0,0.99367,1e-05,0.86561]
[1779570451891,60.86,76974.12,0.0,0.99366,1e-05,0.86666]
[1779570456926,60.86,76970.22,0.0,0.99364,1e-05,0.86947]
[1779570461963,60.86,76963.46,0.0,0.9936,1e-05,0.87436]
[1779570465989,60.86,76969.31,0.0,0.99363,1e-05,0.87013]
[1779570468009,60.86,76977.62,0.0,0.99368,1e-05,0.86414]
[1779570470017,60.86,76983.65,0.0,0.99372,1e-05,0.85982]
[1779570471029,60.86,76993.49,0.0,0.99378,1e-05,0.85281]
[1779570473041,60.86,77001.11,0.0,0.99382,1e-05,0.84742]
[1779570478076,60.86,77030.01,0.0,0.99399,1e-05,0.82722]
[1779570479086,60.86,77040.48,0.0,0.99405,1e-05,0.82]
[1779570480091,60.86,77040.62,0.0,0.99405,1e-05,0.81991]
[1779570484130,60.86,77035.88,0.0,0.99403,1e-05,0.82316]
[1779570487321,60.86,77041.33,0.0,0.99406,1e-05,0.81942]
[1779570489162,60.86,77042.67,0.0,0.99406,1e-05,0.8185]
[1779570491175,60.86,77032.21,0.0,0.99401,1e-05,0.8257]
[1779570492179,60.86,77031.52,0.0,0.994,1e-05,0.82617]
[1779570497392,60.86,77007.72,0.0,0.99386,1e-05,0.84276]
[1779570498220,60.86,77007.92,0.0,0.99386,1e-05,0.84262]
[1779570499228,60.86,77010.6,0.0,0.99388,1e-05,0.84074]
[1779570502249,60.86,77016.75,0.0,0.99392,1e-05,0.83643]
[1779570505270,60.86,77025.1,0.0,0.99396,1e-05,0.83062]
[1779570507464,60.86,77034.57,0.0,0.99402,1e-05,0.82407]
[1779570509298,60.86,77037.96,0.0,0.99404,1e-05,0.82173]
[1779570510305,60.86,77045.13,0.0,0.99408,1e-05,0.81681]
[1779570511311,60.86,77043.89,0.0,0.99408,1e-05,0.81625]
[1779570516350,60.86,77046.62,0.0,0.9941,1e-05,0.81438]
[1779570519371,60.86,77038.5,0.0,0.99405,1e-05,0.81994]
[1779570520378,60.86,77036.04,0.0,0.99404,1e-05,0.82163]
[1779570521385,60.86,77030.62,0.0,0.99401,1e-05,0.82537]
[1779570523399,60.86,77027.38,0.0,0.99399,1e-05,0.82761]
[1779570525413,60.86,77021.21,0.0,0.99395,1e-05,0.83189]
[1779570526419,60.86,77011.11,0.0,0.99389,1e-05,0.83894]
[1779570527618,60.86,77004.66,0.0,0.99386,1e-05,0.84347]
[1779570529441,60.86,77003.31,0.0,0.99385,1e-05,0.84442]
[1779570530448,60.86,76993.7,0.0,0.99379,1e-05,0.85121]
[1779570531473,60.86,76992.51,0.0,0.99378,1e-05,0.85205]
[1779570533470,60.86,76982.04,0.0,0.99372,1e-05,0.85951]
[1779570534477,60.86,76975.39,0.0,0.99368,1e-05,0.86427]
[1779570535482,60.86,76973.9,0.0,0.99367,1e-05,0.86534]
[1779570540518,60.86,76972.97,0.0,0.99367,1e-05,0.86601]
[1779570545558,60.86,76972.92,0.0,0.99367,1e-05,0.86605]
[1779570546565,60.86,76967.56,0.0,0.99363,1e-05,0.86991]
[1779570547768,60.86,76954.13,0.0,0.99355,1e-05,0.87966]
[1779570548575,60.86,76954.13,0.0,0.99355,1e-05,0.87966]
[1779570550590,60.86,76956.44,0.0,0.99357,1e-05,0.87797]
[1779570555630,60.86,76958.85,0.0,0.99358,1e-05,0.87622]
[1779570560666,60.86,76962.59,0.0,0.9936,1e-05,0.87351]
[1779570565703,60.86,76961.51,0.0,0.9936,1e-05,0.87429]
[1779570570738,60.86,76963.99,0.0,0.99361,1e-05,0.87249]
[1779570575773,60.86,76963.2,0.0,0.99362,1e-05,0.87158]
[1779570576780,60.86,76956.46,0.0,0.99358,1e-05,0.87647]
[1779570577978,60.86,76953.36,0.0,0.99356,1e-05,0.87873]
[1779570581815,60.86,76958.89,0.0,0.99359,1e-05,0.87471]
[1779570586851,60.86,76962.65,0.0,0.99361,1e-05,0.87198]
[1779570588048,60.86,76967.0,0.0,0.99364,1e-05,0.86884]
[1779570593901,60.86,76966.63,0.0,0.99364,1e-05,0.8691]
[1779570598937,60.86,76966.28,0.0,0.99364,1e-05,0.86936]
[1779570601958,60.86,76971.05,0.0,0.99367,1e-05,0.86592]
[1779570604983,60.86,76979.95,0.0,0.99372,1e-05,0.85953]
[1779570605990,60.86,76989.3,0.0,0.99377,1e-05,0.85287]
[1779570606997,60.86,76981.57,0.0,0.99373,1e-05,0.85838]
[1779570608206,60.86,76974.75,0.0,0.99369,1e-05,0.86326]
[1779570610020,60.86,76969.21,0.0,0.99365,1e-05,0.86724]
[1779570615051,60.86,76978.78,0.0,0.99371,1e-05,0.86037]
[1779570616057,60.86,76987.66,0.0,0.99376,1e-05,0.85404]
[1779570620086,60.86,76999.51,0.0,0.99384,1e-05,0.84564]
[1779570621096,60.86,77014.09,0.0,0.99392,1e-05,0.83542]
[1779570622100,60.86,77020.97,0.0,0.99396,1e-05,0.83063]
[1779570623108,60.86,77032.91,0.0,0.99403,1e-05,0.82237]
[1779570624115,60.86,77039.39,0.0,0.99407,1e-05,0.81792]
[1779570629151,60.86,77037.96,0.0,0.99406,1e-05,0.8189]
[1779570630161,60.86,77027.79,0.0,0.994,1e-05,0.8259]
[1779570633179,60.86,77020.77,0.0,0.99397,1e-05,0.82933]
[1779570638213,60.86,77022.62,0.0,0.99398,1e-05,0.82805]
[1779570642240,60.86,77015.83,0.0,0.99394,1e-05,0.83277]
[1779570644255,60.86,77008.63,0.0,0.9939,1e-05,0.83779]
[1779570648503,60.86,77003.35,0.0,0.99387,1e-05,0.84149]
[1779570653319,60.86,76999.19,0.0,0.99384,1e-05,0.84442]
[1779570656339,60.86,76993.63,0.0,0.99381,1e-05,0.84835]
[1779570660366,60.86,76988.58,0.0,0.99378,1e-05,0.85192]
[1779570665401,60.86,76984.58,0.0,0.99376,1e-05,0.85477]
[1779570670459,60.86,76983.81,0.0,0.99375,1e-05,0.85531]
[1779570671457,60.86,76963.39,0.0,0.99363,1e-05,0.86996]
[1779570672464,60.86,76953.1,0.0,0.99357,1e-05,0.87743]
[1779570673471,60.86,76948.07,0.0,0.99354,1e-05,0.88109]
[1779570674496,60.86,76948.52,0.0,0.99354,1e-05,0.88076]
[1779570677500,60.86,76955.02,0.0,0.99358,1e-05,0.87603]
[1779570678729,60.86,76960.01,0.0,0.99361,1e-05,0.87241]
[1779570681528,60.86,76962.63,0.0,0.99362,1e-05,0.87051]
[1779570684551,60.86,76956.26,0.0,0.99359,1e-05,0.87513]
[1779570685561,60.86,76962.57,0.0,0.99362,1e-05,0.87056]
[1779570687574,60.86,76955.89,0.0,0.99358,1e-05,0.8754]
[1779570688804,60.86,76947.83,0.0,0.99353,1e-05,0.88127]
[1779570691604,60.86,76942.11,0.0,0.99351,1e-05,0.88396]
[1779570692608,60.86,76937.73,0.0,0.99348,1e-05,0.88717]
[1779570694623,60.86,76932.37,0.0,0.99345,1e-05,0.89112]
[1779570696637,60.86,76926.66,0.0,0.99341,1e-05,0.89534]
[1779570698874,60.86,76914.37,0.0,0.99334,1e-05,0.90448]
[1779570699660,60.86,76914.37,0.0,0.99334,1e-05,0.90448]
[1779570703688,60.86,76906.51,0.0,0.99329,1e-05,0.91037]
[1779570704695,60.86,76903.32,0.0,0.99327,1e-05,0.91276]
[1779570707718,60.86,76897.07,0.0,0.99323,1e-05,0.91748]
[1779570708947,60.86,76904.07,0.0,0.99327,1e-05,0.9122]
[1779570710738,60.86,76905.23,0.0,0.99328,1e-05,0.91133]
[1779570711744,60.86,76910.29,0.0,0.99331,1e-05,0.90753]
[1779570712752,60.86,76917.77,0.0,0.99336,1e-05,0.90194]
[1779570713757,60.86,76920.78,0.0,0.99338,1e-05,0.8997]
[1779570714766,60.86,76930.68,0.0,0.99344,1e-05,0.89236]
[1779570715772,60.86,76938.36,0.0,0.99349,1e-05,0.88671]
[1779570716781,60.86,76929.64,0.0,0.99343,1e-05,0.89313]
[1779570717785,60.86,76928.08,0.0,0.99342,1e-05,0.89429]
[1779570721814,60.86,76933.14,0.0,0.99345,1e-05,0.89055]
[1779570723829,60.86,76938.83,0.0,0.99349,1e-05,0.88636]
[1779570725844,60.86,76945.18,0.0,0.99353,1e-05,0.88171]
[1779570727858,60.86,76948.06,0.0,0.99355,1e-05,0.87961]
[1779570729112,60.86,76941.99,0.0,0.99351,1e-05,0.88404]
[1779570730880,60.86,76939.23,0.0,0.99349,1e-05,0.88607]
[1779570733899,60.86,76932.23,0.0,0.99345,1e-05,0.89122]
[1779570737927,60.86,76921.62,0.0,0.99338,1e-05,0.89908]
[1779570739184,60.86,76901.01,0.0,0.99325,1e-05,0.9145]
[1779570739941,60.86,76901.01,0.0,0.99325,1e-05,0.9145]
[1779570744977,60.86,76897.95,0.0,0.99323,1e-05,0.91681]
[1779570745983,60.86,76897.1,0.0,0.99323,1e-05,0.91746]
[1779570746991,60.86,76907.15,0.0,0.99329,1e-05,0.90988]
[1779570747997,60.86,76913.15,0.0,0.99333,1e-05,0.90539]
[1779570749254,60.86,76914.08,0.0,0.99333,1e-05,0.90469]
[1779570755049,60.86,76910.96,0.0,0.99333,1e-05,0.9055]
[1779570756053,60.86,76908.68,0.0,0.99331,1e-05,0.90721]
[1779570759324,60.86,76915.26,0.0,0.99335,1e-05,0.90229]
[1779570765116,60.86,76918.87,0.0,0.99338,1e-05,0.8996]
[1779570767134,60.86,76913.81,0.0,0.99334,1e-05,0.90337]
[1779570769397,60.86,76885.73,0.0,0.99316,1e-05,0.92454]
[1779570770158,60.86,76885.73,0.0,0.99316,1e-05,0.92454]
[1779570771163,60.86,76881.04,0.0,0.99313,1e-05,0.92811]
[1779570775189,60.86,76880.64,0.0,0.99313,1e-05,0.92842]
[1779570780234,60.86,76881.18,0.0,0.99313,1e-05,0.92801]
[1779570783250,60.86,76892.58,0.0,0.99321,1e-05,0.91934]
[1779570784257,60.86,76901.24,0.0,0.99326,1e-05,0.9128]
[1779570785264,60.86,76908.5,0.0,0.99331,1e-05,0.90734]
[1779570786272,60.86,76913.02,0.0,0.99334,1e-05,0.90396]
[1779570788285,60.86,76922.13,0.0,0.9934,1e-05,0.89718]
[1779570789292,60.86,76927.99,0.0,0.99343,1e-05,0.89284]
[1779570790299,60.86,76933.66,0.0,0.99347,1e-05,0.88866]
[1779570791307,60.86,76941.75,0.0,0.99352,1e-05,0.88272]
[1779570792313,60.86,76937.92,0.0,0.99349,1e-05,0.88553]
[1779570794327,60.86,76941.73,0.0,0.99352,1e-05,0.88274]
[1779570795334,60.86,76943.96,0.0,0.99353,1e-05,0.88111]
[1779570800369,60.86,76950.16,0.0,0.99357,1e-05,0.87659]
[1779570801377,60.86,76956.52,0.0,0.99361,1e-05,0.87197]
[1779570802383,60.86,76963.88,0.0,0.99365,1e-05,0.86665]
[1779570803390,60.86,76966.65,0.0,0.99367,1e-05,0.86466]
[1779570806413,60.86,76968.63,0.0,0.99368,1e-05,0.86324]
[1779570811446,60.86,76968.55,0.0,0.99369,1e-05,0.86182]
[1779570813460,60.86,76961.73,0.0,0.99365,1e-05,0.86672]
[1779570814467,60.86,76958.0,0.0,0.99363,1e-05,0.86942]
[1779570819747,60.86,76959.38,0.0,0.99364,1e-05,0.86842]
[1779570825544,60.86,76962.52,0.0,0.99366,1e-05,0.86615]
[1779570830579,60.86,76962.13,0.0,0.99365,1e-05,0.86644]
[1779570835613,60.86,76960.11,0.0,0.99364,1e-05,0.86789]
[1779570836621,60.86,76954.71,0.0,0.99361,1e-05,0.8718]
[1779570837629,60.86,76948.15,0.0,0.99357,1e-05,0.87656]
[1779570838637,60.86,76948.5,0.0,0.99357,1e-05,0.8763]
[1779570839887,60.86,76943.31,0.0,0.99354,1e-05,0.88009]
[1779570841656,60.86,76944.62,0.0,0.99355,1e-05,0.87913]
[1779570844679,60.86,76939.92,0.0,0.99352,1e-05,0.88257]
[1779570845688,60.86,76933.57,0.0,0.99348,1e-05,0.88722]
[1779570846691,60.86,76928.08,0.0,0.99344,1e-05,0.89127]
[1779570848706,60.86,76926.22,0.0,0.99343,1e-05,0.89264]
[1779570852738,60.86,76915.7,0.0,0.99337,1e-05,0.90044]
[1779570853743,60.86,76882.08,0.0,0.99315,1e-05,0.92577]
[1779570854748,60.86,76866.95,0.0,0.99305,1e-05,0.93736]
[1779570855755,60.86,76866.62,0.0,0.99305,1e-05,0.93762]
[1779570860791,60.86,76864.27,0.0,0.99304,1e-05,0.93943]
[1779570865824,60.86,76868.62,0.0,0.99306,1e-05,0.93608]
[1779570870124,60.86,76859.67,0.0,0.993,1e-05,0.94298]
[1779570873883,60.86,76857.47,0.0,0.993,1e-05,0.94312]
[1779570876902,60.86,76851.06,0.0,0.99296,1e-05,0.94809]
[1779570880194,60.86,76863.92,0.0,0.99304,1e-05,0.93813]
[1779570881937,60.86,76868.85,0.0,0.99308,1e-05,0.93434]
[1779570882944,60.86,76862.99,0.0,0.99304,1e-05,0.93885]
[1779570883951,60.86,76863.16,0.0,0.99304,1e-05,0.93872]
[1779570888986,60.86,76865.45,0.0,0.99305,1e-05,0.93696]
[1779570894026,60.86,76862.56,0.0,0.99304,1e-05,0.93918]
[1779570899063,60.86,76863.65,0.0,0.99304,1e-05,0.93834]
[1779570904104,60.86,76868.4,0.0,0.99307,1e-05,0.93469]
[1779570909142,60.86,76872.25,0.0,0.9931,1e-05,0.93173]
[1779570910406,60.86,76882.2,0.0,0.99316,1e-05,0.92413]
[1779570911157,60.86,76882.2,0.0,0.99316,1e-05,0.92413]
[1779570913171,60.86,76887.4,0.0,0.9932,1e-05,0.92018]
[1779570915194,60.86,76894.6,0.0,0.99324,1e-05,0.91473]
[1779570916203,60.86,76903.38,0.0,0.9933,1e-05,0.90813]
[1779570917208,60.86,76904.15,0.0,0.9933,1e-05,0.90755]
[1779570919222,60.86,76897.64,0.0,0.99326,1e-05,0.91244]
[1779570923250,60.86,76893.48,0.0,0.99324,1e-05,0.91558]
[1779570928284,60.86,76890.38,0.0,0.99322,1e-05,0.91792]
[1779570933319,60.86,76890.99,0.0,0.99323,1e-05,0.91592]
[1779570935334,60.86,76905.25,0.0,0.99332,1e-05,0.9052]
[1779570936341,60.86,76914.35,0.0,0.99338,1e-05,0.89841]
[1779570937348,60.86,76908.85,0.0,0.99335,1e-05,0.90251]
[1779570938355,60.86,76904.58,0.0,0.99332,1e-05,0.9057]
[1779570939362,60.86,76898.08,0.0,0.99328,1e-05,0.91058]
[1779570940370,60.86,76896.6,0.0,0.99327,1e-05,0.91169]
[1779570942383,60.86,76886.66,0.0,0.9932,1e-05,0.9192]
[1779570943389,60.86,76871.65,0.0,0.99311,1e-05,0.93063]
[1779570944398,60.86,76869.44,0.0,0.99309,1e-05,0.93233]
[1779570949433,60.86,76870.29,0.0,0.9931,1e-05,0.93168]
[1779570953460,60.86,76874.75,0.0,0.99313,1e-05,0.92826]
[1779570956482,60.86,76860.09,0.0,0.99303,1e-05,0.93952]
[1779570957489,60.86,76852.02,0.0,0.99298,1e-05,0.94577]
[1779570958497,60.86,76849.41,0.0,0.99296,1e-05,0.9478]
[1779570960511,60.86,76831.36,0.0,0.99284,1e-05,0.96193]
[1779570961519,60.86,76826.44,0.0,0.99281,1e-05,0.96581]
[1779570964537,60.86,76835.73,0.0,0.99287,1e-05,0.95849]
[1779570965545,60.86,76844.36,0.0,0.99293,1e-05,0.95173]
[1779570966554,60.86,76845.25,0.0,0.99293,1e-05,0.95104]
[1779570971606,60.86,76850.39,0.0,0.99297,1e-05,0.94704]
[1779570972603,60.86,76837.96,0.0,0.99288,1e-05,0.95674]
[1779570973603,60.86,76820.56,0.0,0.99277,1e-05,0.97047]
[1779570974607,60.86,76819.18,0.0,0.99276,1e-05,0.97156]
[1779570976623,60.86,76807.81,0.0,0.99268,1e-05,0.98063]
[1779570977632,60.86,76800.32,0.0,0.99263,1e-05,0.98664]
[1779570978636,60.86,76797.12,0.0,0.9926,1e-05,0.98922]
[1779570983671,60.86,76796.64,0.0,0.9926,1e-05,0.9896]
[1779570986691,60.86,76810.4,0.0,0.9927,1e-05,0.97856]
[1779570987699,60.86,76819.93,0.0,0.99276,1e-05,0.97097]
[1779570988706,60.86,76818.93,0.0,0.99275,1e-05,0.97176]
[1779570993741,60.86,76817.99,0.0,0.99276,1e-05,0.9709]
[1779570998778,60.86,76817.28,0.0,0.99275,1e-05,0.97147]
[1779571003811,60.86,76818.15,0.0,0.99276,1e-05,0.97077]
[1779571006832,60.86,76836.74,0.0,0.99289,1e-05,0.95611]
[1779571007838,60.86,76844.98,0.0,0.99294,1e-05,0.94967]
[1779571008849,60.86,76850.9,0.0,0.99298,1e-05,0.94507]
[1779571009854,60.86,76866.57,0.0,0.99308,1e-05,0.93297]
[1779571011125,60.86,76858.32,0.0,0.99303,1e-05,0.93932]
[1779571012874,60.86,76847.72,0.0,0.99296,1e-05,0.94754]
[1779571013881,60.86,76847.64,0.0,0.99296,1e-05,0.9476]
[1779571016917,60.86,76852.82,0.0,0.99299,1e-05,0.94358]
[1779571017961,60.86,76820.72,0.0,0.99278,1e-05,0.96874]
[1779571018939,60.86,76811.14,0.0,0.99271,1e-05,0.97635]
[1779571019939,60.86,76814.15,0.0,0.99273,1e-05,0.97395]
[1779571024983,60.86,76812.28,0.0,0.99272,1e-05,0.97544]
[1779571025994,60.86,76790.13,0.0,0.99257,1e-05,0.99324]
[1779571026995,60.86,76766.9,0.0,0.9924,1e-05,1.01219]
[1779571028003,60.86,76766.58,0.0,0.9924,1e-05,1.01245]
[1779571032028,60.86,76770.35,0.0,0.99243,1e-05,1.00935]
[1779571035058,60.86,76785.72,0.0,0.99254,1e-05,0.99681]
[1779571036070,60.86,76796.78,0.0,0.99261,1e-05,0.98787]
[1779571037072,60.86,76763.9,0.0,0.99238,1e-05,1.01466]
[1779571038079,60.86,76760.15,0.0,0.99236,1e-05,1.01775]
[1779571041380,60.86,76750.58,0.0,0.99229,1e-05,1.02568]
[1779571043114,60.86,76745.82,0.0,0.99225,1e-05,1.02965]
[1779571045128,60.86,76744.08,0.0,0.99224,1e-05,1.0311]
[1779571048152,60.86,76738.38,0.0,0.9922,1e-05,1.03587]
[1779571053188,60.86,76736.22,0.0,0.99219,1e-05,1.036]
[1779571058221,60.86,76741.68,0.0,0.99223,1e-05,1.03143]
[1779571060234,60.86,76733.52,0.0,0.99217,1e-05,1.03827]
[1779571061552,60.86,76724.68,0.0,0.99211,1e-05,1.04572]
[1779571065273,60.86,76734.85,0.0,0.99218,1e-05,1.03715]
[1779571066278,60.86,76736.96,0.0,0.9922,1e-05,1.03538]
[1779571071622,60.86,76748.83,0.0,0.99229,1e-05,1.02547]
[1779571073331,60.86,76751.56,0.0,0.99231,1e-05,1.0232]
[1779571077362,60.86,76768.69,0.0,0.99243,1e-05,1.00907]
[1779571078370,60.86,76776.04,0.0,0.99248,1e-05,1.00305]
[1779571079376,60.86,76785.76,0.0,0.99255,1e-05,0.99514]
[1779571080382,60.86,76795.92,0.0,0.99262,1e-05,0.98693]
[1779571081693,60.86,76808.25,0.0,0.9927,1e-05,0.97705]
[1779571087434,60.86,76804.21,0.0,0.99268,1e-05,0.98028]
[1779571090457,60.86,76794.31,0.0,0.99261,1e-05,0.98823]
[1779571093476,60.86,76801.47,0.0,0.99266,1e-05,0.98247]
[1779571098511,60.86,76803.24,0.0,0.99267,1e-05,0.98105]
[1779571101532,60.86,76808.65,0.0,0.99271,1e-05,0.97673]
[1779571104557,60.86,76821.91,0.0,0.9928,1e-05,0.96619]
[1779571105563,60.86,76831.9,0.0,0.99287,1e-05,0.95832]
[1779571110595,60.86,76838.32,0.0,0.99291,1e-05,0.95329]
[1779571115631,60.86,76842.09,0.0,0.99294,1e-05,0.94932]
[1779571117645,60.88,76848.03,0.0,0.99297,1e-05,0.9458]
[1779571122680,60.91,76852.1,0.0,0.99297,1e-05,0.94541]
[1779571127716,60.94,76854.53,0.0,0.99297,1e-05,0.94628]
[1779571130736,60.95,76860.37,0.0,0.99299,1e-05,0.94341]
[1779571132750,60.97,76852.93,0.0,0.99293,1e-05,0.95029]
[1779571134763,60.98,76858.8,0.0,0.99296,1e-05,0.94684]
[1779571139800,61.01,76862.98,0.0,0.99297,1e-05,0.94635]
[1779571144834,61.04,76862.85,0.0,0.99294,1e-05,0.94922]
[1779571148862,61.06,76868.39,0.0,0.99296,1e-05,0.94713]
[1779571152189,61.08,76847.83,0.0,0.99281,1e-05,0.96485]
[1779571152898,61.09,76847.83,0.0,0.99281,1e-05,0.96541]
[1779571154912,61.1,76839.19,0.0,0.99274,1e-05,0.97335]
[1779571155920,61.1,76831.22,0.0,0.99268,1e-05,0.98025]
[1779571156927,61.11,76828.07,0.0,0.99265,1e-05,0.98333]
[1779571162260,61.14,76825.03,0.0,0.99261,1e-05,0.98859]
[1779571168005,61.18,76828.11,0.0,0.9926,1e-05,0.98952]
[1779571172332,61.2,76819.84,0.0,0.99253,1e-05,0.99682]
[1779571174046,61.21,76819.54,0.0,0.99252,1e-05,0.9982]
[1779571179081,61.24,76819.54,0.0,0.9925,1e-05,1.00105]
[1779571181095,61.25,76827.75,0.0,0.99255,1e-05,0.99556]
[1779571182404,61.26,76817.73,0.0,0.99247,1e-05,1.00423]
[1779571183109,61.27,76817.73,0.0,0.99247,1e-05,1.0048]
[1779571185124,61.28,76815.1,0.0,0.99244,1e-05,1.00809]
[1779571188152,61.3,76820.25,0.0,0.99246,1e-05,1.00562]
[1779571189151,61.3,76826.71,0.0,0.9925,1e-05,1.00095]
[1779571190158,61.31,76832.55,0.0,0.99254,1e-05,0.99681]
[1779571191165,61.31,76834.03,0.0,0.99254,1e-05,0.99618]
[1779571196200,61.34,76832.28,0.0,0.9925,1e-05,1.00044]
[1779571201240,61.37,76847.09,0.0,0.99259,1e-05,0.99079]
[1779571202552,61.38,76917.85,0.0,0.99305,1e-05,0.93656]
[1779571203255,61.39,76917.85,0.0,0.99305,1e-05,0.93711]
[1779571204262,61.45,76908.17,0.0,0.99294,1e-05,0.94996]
[1779571205270,61.45,76905.84,0.0,0.99292,1e-05,0.95176]
[1779571207282,61.45,76899.71,0.0,0.99288,1e-05,0.95706]
[1779571212625,61.48,76901.45,0.0,0.99287,1e-05,0.95847]
[1779571216345,61.5,76921.74,0.0,0.99299,1e-05,0.94445]
[1779571217352,61.51,76931.19,0.0,0.99304,1e-05,0.93777]
[1779571218364,61.56,76937.01,0.0,0.99304,1e-05,0.93872]
[1779571219369,61.56,76987.56,0.0,0.99336,1e-05,0.90084]
[1779571220378,61.56,77004.04,0.0,0.99346,1e-05,0.88877]
[1779571221382,61.56,77001.19,0.0,0.99344,1e-05,0.89085]
[1779571222704,61.56,76991.98,0.0,0.99339,1e-05,0.89759]
[1779571226418,61.56,76983.5,0.0,0.99333,1e-05,0.90383]
[1779571230450,61.56,76976.5,0.0,0.99329,1e-05,0.90901]
[1779571232775,61.56,76971.32,0.0,0.99327,1e-05,0.91133]
[1779571236503,61.56,76976.42,0.0,0.9933,1e-05,0.90754]
[1779571241549,61.56,76976.55,0.0,0.9933,1e-05,0.90744]
[1779571246583,61.56,76972.12,0.0,0.99327,1e-05,0.91073]
[1779571248598,61.56,76976.81,0.0,0.9933,1e-05,0.90725]
[1779571253633,61.56,76980.02,0.0,0.99332,1e-05,0.90488]
[1779571258667,61.56,76980.81,0.0,0.99333,1e-05,0.90429]
[1779571263709,61.56,76974.56,0.0,0.99329,1e-05,0.90892]
[1779571265722,61.56,76969.27,0.0,0.99326,1e-05,0.91285]
[1779571270757,61.56,76971.87,0.0,0.99327,1e-05,0.91092]
[1779571275798,61.56,76972.94,0.0,0.99328,1e-05,0.91012]
[1779571280838,61.56,76974.07,0.0,0.99329,1e-05,0.90928]
[1779571282847,61.56,76983.61,0.0,0.99335,1e-05,0.90222]
[1779571284861,61.68,76988.9,0.0,0.99329,1e-05,0.90883]
[1779571289897,61.98,76986.31,0.0,0.99305,1e-05,0.93731]
[1779571294932,62.16,76987.99,0.0,0.99293,1e-05,0.95111]
[1779571299967,62.18,76986.91,0.0,0.99292,1e-05,0.95302]
[1779571305004,62.18,76990.41,0.0,0.99294,1e-05,0.95035]
[1779571310042,62.18,76993.07,0.0,0.99296,1e-05,0.94832]
[1779571315072,62.24,76990.24,0.0,0.99289,1e-05,0.95587]
[1779571320160,62.25,76989.64,0.0,0.99288,1e-05,0.95796]
[1779571323415,62.31,76982.49,0.0,0.99278,1e-05,0.96889]
[1779571328210,62.34,76976.06,0.0,0.99272,1e-05,0.97608]
[1779571333485,62.35,76977.0,0.0,0.99272,1e-05,0.97645]
[1779571339288,62.36,76976.82,0.0,0.99271,1e-05,0.97714]
[1779571340296,62.36,76962.78,0.0,0.99261,1e-05,0.98867]
[1779571341302,62.36,76958.66,0.0,0.99259,1e-05,0.99191]
[1779571342309,62.36,76952.77,0.0,0.99255,1e-05,0.99656]
[1779571343555,62.37,76978.39,0.0,0.99271,1e-05,0.97702]
[1779571345329,62.37,76977.29,0.0,0.9927,1e-05,0.97843]
[1779571349360,62.39,76967.66,0.0,0.99262,1e-05,0.98762]
[1779571350366,62.4,76965.93,0.0,0.99261,1e-05,0.98953]
[1779571356408,62.43,76965.36,0.0,0.99259,1e-05,0.99168]
[1779571358421,62.45,76974.25,0.0,0.99263,1e-05,0.98637]
[1779571363695,62.46,76974.06,0.0,0.99262,1e-05,0.98762]
[1779571369498,62.46,76968.64,0.0,0.99259,1e-05,0.99188]
[1779571374533,62.49,76967.65,0.0,0.99256,1e-05,0.99489]
[1779571380575,62.52,76967.8,0.0,0.99253,1e-05,0.99811]
[1779571385613,62.55,76974.02,0.0,0.99255,1e-05,0.99599]
[1779571390647,62.58,76978.5,0.0,0.99256,1e-05,0.99524]
[1779571395684,62.61,76982.76,0.0,0.99256,1e-05,0.99467]
[1779571400718,62.64,76981.15,0.0,0.99253,1e-05,0.99816]
[1779571405754,62.64,76978.27,0.0,0.99251,1e-05,1.00044]
[1779571410788,62.64,76973.29,0.0,0.99248,1e-05,1.00438]
[1779571415825,62.65,76975.24,0.0,0.9925,1e-05,1.0023]
[1779571421865,62.69,76971.31,0.0,0.99244,1e-05,1.00876]
[1779571424115,62.7,76958.07,0.0,0.99234,1e-05,1.02043]
[1779571428915,62.73,76955.01,0.0,0.9923,1e-05,1.02557]
[1779571433950,62.75,76954.29,0.0,0.99227,1e-05,1.02877]
[1779571438986,62.78,76951.8,0.0,0.99223,1e-05,1.03338]
[1779571444023,62.81,76953.16,0.0,0.99222,1e-05,1.03484]
[1779571446037,62.82,76945.12,0.0,0.99215,1e-05,1.04238]
[1779571451072,62.84,76942.09,0.0,0.99211,1e-05,1.04731]
[1779571456107,62.87,76941.09,0.0,0.99208,1e-05,1.05056]
[1779571460135,62.89,76947.34,0.0,0.99211,1e-05,1.04738]
[1779571465171,62.91,76946.19,0.0,0.99208,1e-05,1.05075]
[1779571470204,62.94,76946.17,0.0,0.99206,1e-05,1.05318]
[1779571472218,62.95,76928.41,0.0,0.99194,1e-05,1.06706]
[1779571473227,62.95,76921.09,0.0,0.99188,1e-05,1.07359]
[1779571478261,62.98,76910.85,0.0,0.99178,1e-05,1.08439]
[1779571480275,62.99,76901.57,0.0,0.99171,1e-05,1.09308]
[1779571481282,62.99,76895.54,0.0,0.99166,1e-05,1.09861]
[1779571482289,62.99,76893.16,0.0,0.99164,1e-05,1.10105]
[1779571484541,63.0,76882.07,0.0,0.99155,1e-05,1.11134]
[1779571486317,63.01,76878.49,0.0,0.99151,1e-05,1.11521]
[1779571491351,63.03,76885.15,0.0,0.99155,1e-05,1.11141]
[1779571493366,63.04,76887.49,0.0,0.99156,1e-05,1.11019]
[1779571498401,63.06,76883.53,0.0,0.99151,1e-05,1.11554]
[1779571502429,63.07,76871.55,0.0,0.99141,1e-05,1.12742]
[1779571503436,63.08,76858.7,0.0,0.9913,1e-05,1.13897]
[1779571504681,63.08,76839.63,0.0,0.99115,1e-05,1.1561]
[1779571506458,63.12,76824.57,0.0,0.991,1e-05,1.17325]
[1779571507464,63.12,76822.6,0.0,0.99098,1e-05,1.1753]
[1779571509481,63.13,76839.25,0.0,0.99111,1e-05,1.16101]
[1779571510486,63.13,76842.32,0.0,0.99113,1e-05,1.1586]
[1779571514751,63.14,76836.37,0.0,0.99107,1e-05,1.16541]
[1779571517535,63.15,76819.32,0.0,0.99093,1e-05,1.18127]
[1779571518544,63.15,76816.9,0.0,0.99091,1e-05,1.18373]
[1779571523582,63.17,76819.02,0.0,0.99091,1e-05,1.18315]
[1779571524824,63.17,76778.14,0.0,0.99057,1e-05,1.22137]
[1779571530633,63.19,76779.84,0.0,0.99057,1e-05,1.22105]
[1779571535669,63.2,76777.32,0.0,0.99056,1e-05,1.22255]
[1779571537682,63.2,76768.87,0.0,0.99048,1e-05,1.2308]
[1779571538688,63.2,76763.76,0.0,0.99044,1e-05,1.23576]
[1779571542717,63.21,76773.02,0.0,0.99051,1e-05,1.22793]
[1779571543724,63.21,76778.25,0.0,0.99055,1e-05,1.2233]
[1779571548762,63.22,76789.0,0.0,0.99063,1e-05,1.21449]
[1779571549767,63.22,76795.12,0.0,0.99068,1e-05,1.20911]
[1779571550774,63.23,76789.12,0.0,0.99063,1e-05,1.21485]
[1779571555039,63.23,76794.85,0.0,0.99067,1e-05,1.2105]
[1779571560844,63.26,76797.25,0.0,0.99067,1e-05,1.21049]
[1779571565880,63.29,76798.74,0.0,0.99065,1e-05,1.21224]
[1779571567894,63.3,76790.92,0.0,0.99058,1e-05,1.22069]
[1779571569907,63.31,76780.4,0.0,0.99048,1e-05,1.23167]
[1779571575180,63.34,76775.07,0.0,0.99041,1e-05,1.23969]
[1779571577964,63.36,76767.72,0.0,0.99033,1e-05,1.24837]
[1779571583000,63.38,76762.89,0.0,0.99026,1e-05,1.25587]
[1779571588035,63.41,76760.64,0.0,0.99022,1e-05,1.26091]
[1779571590049,63.42,76767.93,0.0,0.99027,1e-05,1.2552]
[1779571591056,63.43,76773.85,0.0,0.99033,1e-05,1.24831]
[1779571595319,63.45,76780.32,0.0,0.99036,1e-05,1.24466]
[1779571601126,63.48,76785.29,0.0,0.99038,1e-05,1.24302]
[1779571602133,63.48,76792.92,0.0,0.99044,1e-05,1.23591]
[1779571607167,63.48,76785.6,0.0,0.99038,1e-05,1.24273]
[1779571609183,63.48,76780.6,0.0,0.99034,1e-05,1.24741]
[1779571613218,63.48,76788.83,0.0,0.9904,1e-05,1.24032]
[1779571618255,63.51,76790.81,0.0,0.99039,1e-05,1.24144]
[1779571621274,63.53,76788.4,0.0,0.99035,1e-05,1.24543]
[1779571626310,63.56,76789.06,0.0,0.99033,1e-05,1.24766]
[1779571631345,63.58,76785.76,0.0,0.99028,1e-05,1.25353]
[1779571636380,63.61,76784.79,0.0,0.99025,1e-05,1.25717]
[1779571641415,63.63,76779.96,0.0,0.99018,1e-05,1.2644]
[1779571646451,63.66,76781.06,0.0,0.99017,1e-05,1.26599]
[1779571648482,63.67,76781.98,0.0,0.99017,1e-05,1.26619]
[1779571649479,63.67,76790.55,0.0,0.99024,1e-05,1.25863]
[1779571650497,63.68,76797.18,0.0,0.99029,1e-05,1.25295]
[1779571651495,63.68,76798.13,0.0,0.99031,1e-05,1.25069]
[1779571656532,63.71,76799.85,0.0,0.9903,1e-05,1.25184]
[1779571661566,63.74,76795.98,0.0,0.99024,1e-05,1.25819]
[1779571663579,63.75,76801.49,0.0,0.99028,1e-05,1.25409]
[1779571665812,63.76,76817.41,0.0,0.9904,1e-05,1.24084]
[1779571667609,63.77,76825.01,0.0,0.99045,1e-05,1.23435]
[1779571668616,63.77,76830.38,0.0,0.99049,1e-05,1.22997]
[1779571669623,63.78,76830.72,0.0,0.99049,1e-05,1.23023]
[1779571674658,63.8,76826.96,0.0,0.99044,1e-05,1.23659]
[1779571679694,63.83,76824.85,0.0,0.99039,1e-05,1.2414]
[1779571682717,63.85,76816.83,0.0,0.99031,1e-05,1.25057]
[1779571683722,63.85,76812.94,0.0,0.99027,1e-05,1.25476]
[1779571688757,63.88,76814.93,0.0,0.99027,1e-05,1.25562]
[1779571691779,63.9,76808.73,0.0,0.99019,1e-05,1.26357]
[1779571696023,63.92,76792.93,0.0,0.99004,1e-05,1.28058]
[1779571699838,63.94,76785.09,0.0,0.98995,1e-05,1.29005]
[1779571700843,63.94,76778.47,0.0,0.98989,1e-05,1.29687]
[1779571706094,63.96,76775.9,0.0,0.98985,1e-05,1.30175]
[1779571709904,63.98,76770.82,0.0,0.98979,1e-05,1.30855]
[1779571711921,63.99,76763.68,0.0,0.98973,1e-05,1.31395]
[1779571714969,64.0,76769.34,0.0,0.98977,1e-05,1.30986]
[1779571717990,64.01,76763.46,0.0,0.98971,1e-05,1.31698]
[1779571722020,64.03,76757.57,0.0,0.98964,1e-05,1.32457]
[1779571726236,64.05,76749.97,0.0,0.98955,1e-05,1.33383]
[1779571732090,64.07,76750.17,0.0,0.98953,1e-05,1.33631]
[1779571737129,64.09,76748.43,0.0,0.9895,1e-05,1.34023]
[1779571739140,64.1,76741.35,0.0,0.98942,1e-05,1.34807]
[1779571744175,64.12,76746.95,0.0,0.98946,1e-05,1.3447]
[1779571746376,64.13,76762.15,0.0,0.98958,1e-05,1.33066]
[1779571747197,64.13,76761.68,0.0,0.98958,1e-05,1.33158]
[1779571749211,64.14,76755.15,0.0,0.98951,1e-05,1.33888]
[1779571753240,64.16,76749.97,0.0,0.98945,1e-05,1.34574]
[1779571756445,64.17,76744.01,0.0,0.98938,1e-05,1.35292]
[1779571762303,64.19,76741.51,0.0,0.98934,1e-05,1.35793]
[1779571766515,64.21,76733.76,0.0,0.98925,1e-05,1.36732]
[1779571767340,64.21,76734.26,0.0,0.98925,1e-05,1.36722]
[1779571772375,64.23,76732.8,0.0,0.98924,1e-05,1.3686]
[1779571773381,64.23,76737.8,0.0,0.98928,1e-05,1.36401]
[1779571776402,64.24,76746.01,0.0,0.98934,1e-05,1.35707]
[1779571777410,64.24,76740.64,0.0,0.98929,1e-05,1.3628]
[1779571780431,64.26,76746.12,0.0,0.98933,1e-05,1.35855]
[1779571783452,64.27,76738.93,0.0,0.98925,1e-05,1.36691]
[1779571788486,64.28,76739.37,0.0,0.98924,1e-05,1.36842]
[1779571793521,64.3,76737.77,0.0,0.98921,1e-05,1.37194]
[1779571797560,64.31,76717.29,0.0,0.989,1e-05,1.39402]
[1779571798568,64.32,76686.46,0.0,0.98871,1e-05,1.42583]
[1779571799575,64.32,76679.31,0.0,0.98864,1e-05,1.43349]
[1779571800582,64.32,76674.33,0.0,0.98859,1e-05,1.43893]
[1779571801588,64.32,76646.92,0.0,0.98832,1e-05,1.46787]
[1779571802597,64.32,76628.92,0.0,0.98814,1e-05,1.48699]
[1779571803632,64.32,76599.42,0.0,0.98784,1e-05,1.51876]
[1779571804762,64.33,76564.1,0.0,0.98747,1e-05,1.55772]
[1779571805781,64.33,76540.51,0.0,0.98722,1e-05,1.58405]
[1779571806770,64.33,76524.77,0.0,0.98705,1e-05,1.60183]
[1779571807840,64.33,76502.2,0.0,0.98681,1e-05,1.62759]
[1779571808866,64.33,76487.08,0.0,0.98664,1e-05,1.64504]
[1779571809811,64.33,76471.22,0.0,0.98646,1e-05,1.6635]
[1779571810901,64.33,76490.54,0.0,0.98668,1e-05,1.64103]
[1779571811917,64.33,76466.65,0.0,0.98641,1e-05,1.66899]
[1779571813857,64.32,76466.91,0.0,0.98642,1e-05,1.66834]
[1779571814862,64.31,76448.97,0.0,0.98623,1e-05,1.68759]
[1779571818893,64.27,76470.91,0.0,0.98653,1e-05,1.65661]
[1779571819901,64.26,76486.36,0.0,0.98671,1e-05,1.63766]
[1779571820916,64.26,76506.86,0.0,0.98694,1e-05,1.61404]
[1779571821924,64.26,76515.39,0.0,0.98703,1e-05,1.60429]
[1779571822928,64.26,76529.62,0.0,0.98718,1e-05,1.58817]
[1779571825966,64.26,76484.72,0.0,0.98669,1e-05,1.63935]
[1779571827976,64.26,76481.12,0.0,0.98666,1e-05,1.64331]
[1779571828976,64.25,76476.61,0.0,0.98661,1e-05,1.64843]
[1779571833004,64.25,76472.52,0.0,0.98658,1e-05,1.6504]
[1779571836033,64.24,76490.48,0.0,0.98679,1e-05,1.62843]
[1779571838047,64.23,76498.68,0.0,0.9869,1e-05,1.61742]
[1779571841115,64.21,76493.33,0.0,0.98686,1e-05,1.62132]
[1779571842091,64.2,76500.68,0.0,0.98695,1e-05,1.61223]
[1779571844102,64.2,76518.3,0.0,0.98714,1e-05,1.5922]
[1779571848133,64.2,76523.07,0.0,0.98719,1e-05,1.58681]
[1779571850149,64.2,76547.99,0.0,0.98746,1e-05,1.5589]
[1779571851152,64.2,76553.22,0.0,0.98751,1e-05,1.55309]
[1779571852161,64.2,76526.96,0.0,0.98723,1e-05,1.58243]
[1779571856193,64.2,76519.41,0.0,0.98715,1e-05,1.5909]
[1779571857646,64.2,76529.33,0.0,0.98726,1e-05,1.57969]
[1779571858207,64.2,76529.33,0.0,0.98726,1e-05,1.57969]
[1779571861231,64.2,76520.53,0.0,0.98716,1e-05,1.58961]
[1779571862235,64.2,76511.31,0.0,0.98706,1e-05,1.60003]
[1779571863243,64.2,76521.93,0.0,0.98718,1e-05,1.588]
[1779571864250,64.2,76540.57,0.0,0.98738,1e-05,1.5671]
[1779571869287,64.21,76545.66,0.0,0.98743,1e-05,1.56159]
[1779571870295,64.21,76558.94,0.0,0.98757,1e-05,1.54692]
[1779571872313,64.21,76576.63,0.0,0.98775,1e-05,1.52762]
[1779571874325,64.21,76581.3,0.0,0.9878,1e-05,1.52271]
[1779571876336,64.21,76571.01,0.0,0.98769,1e-05,1.53417]
[1779571877793,64.21,76580.67,0.0,0.98779,1e-05,1.52377]
[1779571879356,64.21,76582.83,0.0,0.98781,1e-05,1.52151]
[1779571881370,64.21,76576.8,0.0,0.98774,1e-05,1.52829]
[1779571884391,64.22,76571.64,0.0,0.98769,1e-05,1.53423]
[1779571886406,64.22,76566.89,0.0,0.98764,1e-05,1.53961]
[1779571887865,64.22,76575.98,0.0,0.98773,1e-05,1.52978]
[1779571889427,64.22,76582.05,0.0,0.98779,1e-05,1.52324]
[1779571890434,64.22,76582.91,0.0,0.9878,1e-05,1.5224]
[1779571891441,64.22,76589.83,0.0,0.98789,1e-05,1.51278]
[1779571892449,64.22,76589.83,0.0,0.98789,1e-05,1.5129]
[1779571895469,64.23,76599.03,0.0,0.98798,1e-05,1.50332]
[1779571896477,64.23,76596.48,0.0,0.98795,1e-05,1.50622]
[1779571900504,64.23,76611.74,0.0,0.9881,1e-05,1.49032]
[1779571901511,64.23,76620.28,0.0,0.98818,1e-05,1.48134]
[1779571902526,64.23,76624.19,0.0,0.98822,1e-05,1.47735]
[1779571903530,64.24,76618.8,0.0,0.98816,1e-05,1.48328]
[1779571904533,64.24,76616.84,0.0,0.98814,1e-05,1.48554]
[1779571906550,64.24,76623.35,0.0,0.9882,1e-05,1.47893]
[1779571908009,64.24,76608.95,0.0,0.98806,1e-05,1.49469]
[1779571909583,64.24,76607.66,0.0,0.98804,1e-05,1.49623]
[1779571911587,64.25,76613.87,0.0,0.9881,1e-05,1.48986]
[1779571912594,64.25,76616.21,0.0,0.98812,1e-05,1.48751]
[1779571915615,64.25,76619.2,0.0,0.98815,1e-05,1.48481]
[1779571918078,64.26,76628.08,0.0,0.98823,1e-05,1.47588]
[1779571921659,64.26,76633.58,0.0,0.98828,1e-05,1.4706]
[1779571926699,64.27,76633.67,0.0,0.98828,1e-05,1.47146]
[1779571928150,64.27,76639.26,0.0,0.98833,1e-05,1.46592]
[1779571929720,64.28,76638.16,0.0,0.98831,1e-05,1.46748]
[1779571933748,64.28,76632.98,0.0,0.98826,1e-05,1.47355]
[1779571935762,64.29,76629.24,0.0,0.98821,1e-05,1.47808]
[1779571940796,64.3,76626.43,0.0,0.98818,1e-05,1.48198]
[1779571945832,64.3,76625.79,0.0,0.98816,1e-05,1.48354]
[1779571949860,64.31,76630.22,0.0,0.9882,1e-05,1.47955]
[1779571953890,64.32,76635.82,0.0,0.98827,1e-05,1.47223]
[1779571954896,64.32,76641.6,0.0,0.98832,1e-05,1.46632]
[1779571956910,64.32,76634.09,0.0,0.98824,1e-05,1.47468]
[1779571960938,64.33,76627.21,0.0,0.98817,1e-05,1.48276]
[1779571962952,64.33,76619.17,0.0,0.98808,1e-05,1.4917]
[1779571964970,64.33,76614.07,0.0,0.98803,1e-05,1.4975]
[1779571968999,64.34,76608.65,0.0,0.98797,1e-05,1.50395]
[1779571974033,64.35,76612.71,0.0,0.988,1e-05,1.50036]
[1779571978061,64.35,76617.95,0.0,0.98805,1e-05,1.49539]
[1779571979068,64.35,76624.03,0.0,0.98811,1e-05,1.48906]
[1779571984102,64.36,76624.18,0.0,0.9881,1e-05,1.48979]
[1779571988131,64.37,76618.08,0.0,0.98803,1e-05,1.49701]
[1779571991152,64.37,76613.05,0.0,0.98798,1e-05,1.5029]
[1779571996189,64.38,76610.4,0.0,0.98795,1e-05,1.5065]
[1779572001224,64.38,76614.47,0.0,0.98798,1e-05,1.50286]
[1779572006258,64.39,76614.89,0.0,0.98798,1e-05,1.50318]
[1779572011294,64.4,76623.08,0.0,0.98807,1e-05,1.49298]
[1779572016328,64.4,76620.75,0.0,0.98804,1e-05,1.49628]
[1779572021364,64.41,76623.4,0.0,0.98806,1e-05,1.49425]
[1779572026398,64.42,76623.8,0.0,0.98805,1e-05,1.49462]
[1779572030428,64.42,76630.05,0.0,0.98811,1e-05,1.48857]
[1779572035470,64.43,76635.9,0.0,0.98816,1e-05,1.48319]
[1779572037480,64.43,76645.45,0.0,0.98825,1e-05,1.47339]
[1779572040501,64.44,76645.59,0.0,0.98825,1e-05,1.4738]
[1779572043522,64.44,76650.43,0.0,0.98829,1e-05,1.46927]
[1779572045538,64.45,76656.8,0.0,0.98835,1e-05,1.46294]
[1779572046544,64.45,76666.96,0.0,0.98845,1e-05,1.45249]
[1779572047551,64.45,76676.45,0.0,0.98854,1e-05,1.44281]
[1779572048991,64.45,76680.01,0.0,0.98857,1e-05,1.43959]
[1779572054603,64.47,76690.53,0.0,0.98866,1e-05,1.42994]
[1779572055608,64.47,76693.42,0.0,0.98868,1e-05,1.42722]
[1779572059064,64.48,76698.89,0.0,0.98873,1e-05,1.42266]
[1779572064670,64.49,76703.39,0.0,0.98876,1e-05,1.41937]
[1779572069707,64.5,76703.55,0.0,0.98875,1e-05,1.42053]
[1779572072731,64.51,76710.18,0.0,0.98882,1e-05,1.41244]
[1779572073738,64.51,76718.22,0.0,0.98889,1e-05,1.40451]
[1779572074744,64.51,76720.63,0.0,0.98891,1e-05,1.40235]
[1779572077765,64.52,76726.13,0.0,0.98896,1e-05,1.39765]
[1779572079202,64.53,76732.16,0.0,0.98901,1e-05,1.39216]
[1779572082801,64.53,76736.82,0.0,0.98904,1e-05,1.3884]
[1779572087838,64.55,76736.5,0.0,0.98902,1e-05,1.39031]
[1779572091866,64.56,76749.09,0.0,0.98913,1e-05,1.37894]
[1779572092880,64.56,76751.62,0.0,0.98915,1e-05,1.37675]
[1779572094888,64.57,76753.8,0.0,0.98916,1e-05,1.37561]
[1779572097908,64.58,76744.48,0.0,0.98907,1e-05,1.38565]
[1779572099342,64.59,76740.4,0.0,0.98902,1e-05,1.39041]
[1779572104959,64.6,76737.52,0.0,0.98898,1e-05,1.39524]
[1779572109993,64.62,76735.51,0.0,0.98895,1e-05,1.39886]
[1779572115030,64.63,76731.22,0.0,0.98889,1e-05,1.40476]
[1779572117043,64.64,76720.37,0.0,0.98878,1e-05,1.41639]
[1779572120063,64.64,76726.83,0.0,0.98884,1e-05,1.41068]
[1779572125098,64.66,76743.92,0.0,0.98898,1e-05,1.39486]
[1779572126106,64.66,76752.22,0.0,0.98906,1e-05,1.38684]
[1779572130134,64.67,76760.37,0.0,0.98912,1e-05,1.38002]
[1779572132147,64.68,76770.73,0.0,0.98923,1e-05,1.36835]
[1779572134164,64.69,76775.63,0.0,0.98926,1e-05,1.36423]
[1779572135171,64.69,76782.28,0.0,0.98932,1e-05,1.35804]
[1779572137189,64.7,76796.57,0.0,0.98944,1e-05,1.34479]
[1779572142222,64.7,76798.32,0.0,0.98945,1e-05,1.34376]
[1779572147256,64.72,76800.24,0.0,0.98945,1e-05,1.34385]
[1779572152291,64.74,76801.54,0.0,0.98945,1e-05,1.34454]
[1779572157326,64.76,76802.84,0.0,0.98944,1e-05,1.3452]
[1779572162361,64.77,76803.33,0.0,0.98943,1e-05,1.34619]
[1779572167396,64.79,76805.24,0.0,0.98943,1e-05,1.34623]
[1779572172431,64.81,76808.66,0.0,0.98944,1e-05,1.34479]
[1779572174446,64.81,76803.63,0.0,0.9894,1e-05,1.34971]
[1779572175453,64.81,76790.62,0.0,0.98928,1e-05,1.36251]
[1779572177467,64.81,76784.79,0.0,0.98923,1e-05,1.36827]
[1779572182503,64.81,76782.23,0.0,0.98921,1e-05,1.37081]
[1779572187544,64.81,76777.88,0.0,0.98917,1e-05,1.37513]
[1779572192572,64.82,76775.63,0.0,0.98915,1e-05,1.37661]
[1779572196600,64.83,76782.0,0.0,0.98919,1e-05,1.37162]
[1779572197607,64.83,76788.42,0.0,0.98925,1e-05,1.36562]
[1779572198615,64.84,76793.54,0.0,0.98929,1e-05,1.36092]
[1779572202642,64.85,76789.17,0.0,0.98924,1e-05,1.36666]
[1779572203648,64.85,76783.64,0.0,0.98919,1e-05,1.37248]
[1779572208685,64.87,76792.95,0.0,0.98926,1e-05,1.36497]
[1779572213719,64.88,76796.49,0.0,0.98927,1e-05,1.36323]
[1779572218754,64.9,76799.66,0.0,0.98929,1e-05,1.36186]
[1779572223789,64.92,76802.49,0.0,0.9893,1e-05,1.36083]
[1779572227817,64.93,76807.83,0.0,0.98933,1e-05,1.35699]
[1779572230257,64.94,76813.54,0.0,0.98937,1e-05,1.35247]
[1779572235874,64.96,76815.73,0.0,0.98938,1e-05,1.35215]
[1779572238895,64.97,76818.43,0.0,0.98939,1e-05,1.35063]
[1779572243929,64.98,76818.65,0.0,0.98938,1e-05,1.35228]
[1779572248964,65.0,76804.76,0.0,0.98923,1e-05,1.3678]
[1779572250399,65.01,76796.13,0.0,0.98915,1e-05,1.37703]
[1779572256014,65.02,76797.46,0.0,0.98916,1e-05,1.37564]
[1779572261048,65.04,76798.65,0.0,0.98916,1e-05,1.37578]
[1779572263093,65.04,76786.76,0.0,0.98904,1e-05,1.38828]
[1779572264097,65.05,76757.28,0.0,0.98876,1e-05,1.41855]
[1779572265104,65.05,76747.71,0.0,0.98867,1e-05,1.42831]
[1779572266113,65.05,76747.57,0.0,0.98867,1e-05,1.42893]
[1779572269133,65.06,76742.5,0.0,0.98861,1e-05,1.43482]
[1779572272160,65.06,76727.34,0.0,0.98846,1e-05,1.4509]
[1779572273169,65.07,76737.93,0.0,0.98856,1e-05,1.44039]
[1779572274179,65.07,76743.69,0.0,0.98861,1e-05,1.43471]
[1779572275186,65.07,76749.97,0.0,0.98867,1e-05,1.42828]
[1779572276191,65.07,76766.42,0.0,0.98882,1e-05,1.41205]
[1779572281226,65.08,76762.26,0.0,0.98877,1e-05,1.41763]
[1779572283241,65.09,76753.0,0.0,0.98868,1e-05,1.42757]
[1779572284248,65.09,76747.08,0.0,0.98862,1e-05,1.43387]
[1779572289284,65.1,76745.07,0.0,0.98859,1e-05,1.43711]
[1779572291301,65.11,76736.81,0.0,0.98851,1e-05,1.44605]
[1779572295325,65.11,76726.38,0.0,0.9884,1e-05,1.45769]
[1779572298348,65.12,76721.66,0.0,0.98835,1e-05,1.46316]
[1779572303382,65.13,76714.43,0.0,0.98827,1e-05,1.47161]
[1779572305395,65.13,76721.09,0.0,0.98833,1e-05,1.46502]
[1779572310431,65.14,76728.49,0.0,0.98839,1e-05,1.45825]
[1779572315466,65.15,76726.74,0.0,0.98838,1e-05,1.45891]
[1779572318487,65.15,76720.67,0.0,0.98832,1e-05,1.46578]
[1779572323522,65.16,76702.34,0.0,0.98813,1e-05,1.48587]
[1779572324530,65.16,76681.84,0.0,0.98793,1e-05,1.50772]
[1779572325535,65.16,76667.79,0.0,0.98778,1e-05,1.52286]
[1779572328556,65.16,76674.51,0.0,0.98785,1e-05,1.51592]
[1779572330572,65.16,76681.52,0.0,0.98792,1e-05,1.50864]
[1779572331578,65.17,76686.53,0.0,0.98797,1e-05,1.50342]
[1779572336614,65.17,76686.09,0.0,0.98796,1e-05,1.50451]
[1779572341648,65.18,76687.9,0.0,0.98797,1e-05,1.50322]
[1779572343662,65.18,76694.13,0.0,0.98803,1e-05,1.49688]
[1779572345675,65.18,76678.23,0.0,0.98787,1e-05,1.51406]
[1779572346684,65.18,76670.18,0.0,0.98779,1e-05,1.52279]
[1779572351722,65.19,76668.94,0.0,0.98777,1e-05,1.5246]
[1779572356757,65.19,76669.25,0.0,0.98777,1e-05,1.52474]
[1779572358770,65.19,76676.85,0.0,0.98784,1e-05,1.51678]
[1779572363805,65.2,76680.09,0.0,0.98787,1e-05,1.51389]
[1779572368840,65.2,76667.49,0.0,0.98774,1e-05,1.52797]
[1779572373878,65.21,76665.36,0.0,0.98773,1e-05,1.52852]
[1779572378913,65.21,76657.32,0.0,0.98764,1e-05,1.53764]
[1779572381331,65.21,76637.38,0.0,0.98743,1e-05,1.55955]
[1779572382940,65.21,76632.06,0.0,0.98738,1e-05,1.56542]
[1779572384954,65.21,76642.37,0.0,0.98749,1e-05,1.55418]
[1779572389989,65.21,76639.68,0.0,0.98746,1e-05,1.55732]
[1779572394023,65.21,76618.86,0.0,0.98724,1e-05,1.58036]
[1779572395028,65.21,76603.86,0.0,0.98708,1e-05,1.59704]
[1779572396031,65.21,76604.76,0.0,0.98709,1e-05,1.596]
[1779572400062,65.21,76610.05,0.0,0.98715,1e-05,1.58998]
[1779572401473,65.21,76600.68,0.0,0.98705,1e-05,1.6004]
[1779572403107,65.21,76596.77,0.0,0.987,1e-05,1.60474]
[1779572404098,65.21,76586.12,0.0,0.98689,1e-05,1.61667]
[1779572405104,65.21,76578.13,0.0,0.9868,1e-05,1.62564]
[1779572406109,65.21,76572.18,0.0,0.98674,1e-05,1.63231]
[1779572407116,65.21,76569.47,0.0,0.98671,1e-05,1.63529]
[1779572410143,65.2,76569.82,0.0,0.98673,1e-05,1.63363]
[1779572415177,65.2,76562.42,0.0,0.98665,1e-05,1.64154]
[1779572417191,65.19,76570.31,0.0,0.98674,1e-05,1.63232]
[1779572418199,65.19,76573.61,0.0,0.98678,1e-05,1.62847]
[1779572419208,65.19,76579.63,0.0,0.98684,1e-05,1.62155]
[1779572420219,65.19,76576.67,0.0,0.98681,1e-05,1.62482]
[1779572421614,65.19,76557.48,0.0,0.9866,1e-05,1.64647]
[1779572423237,65.19,76549.79,0.0,0.98652,1e-05,1.65517]
[1779572424243,65.19,76542.12,0.0,0.98644,1e-05,1.66387]
[1779572425250,65.19,76532.35,0.0,0.98633,1e-05,1.67502]
[1779572426257,65.18,76532.78,0.0,0.98634,1e-05,1.67434]
[1779572428271,65.18,76542.55,0.0,0.98645,1e-05,1.66251]
[1779572431683,65.18,76552.11,0.0,0.98658,1e-05,1.64871]
[1779572433309,65.16,76553.68,0.0,0.98661,1e-05,1.64547]
[1779572436328,65.13,76559.51,0.0,0.98671,1e-05,1.6352]
[1779572441756,65.1,76563.09,0.0,0.98678,1e-05,1.62742]
[1779572443378,65.09,76565.89,0.0,0.98683,1e-05,1.62219]
[1779572448412,65.05,76567.17,0.0,0.98689,1e-05,1.6158]
[1779572451825,65.04,76574.51,0.0,0.98698,1e-05,1.60638]
[1779572454456,65.03,76569.14,0.0,0.98693,1e-05,1.61217]
[1779572455462,65.03,76563.54,0.0,0.98688,1e-05,1.6174]
[1779572457477,65.02,76549.42,0.0,0.98672,1e-05,1.6332]
[1779572458483,65.02,76528.61,0.0,0.9865,1e-05,1.65691]
[1779572462511,65.02,76520.67,0.0,0.98642,1e-05,1.66535]
[1779572465535,65.01,76515.6,0.0,0.98636,1e-05,1.67066]
[1779572470572,65.0,76513.75,0.0,0.98635,1e-05,1.67184]
[1779572474596,65.0,76518.91,0.0,0.98642,1e-05,1.66508]
[1779572476610,64.98,76528.67,0.0,0.98654,1e-05,1.65195]
[1779572479632,64.98,76534.46,0.0,0.98661,1e-05,1.64487]
[1779572481644,64.96,76541.65,0.0,0.98671,1e-05,1.63418]
[1779572483657,64.94,76548.33,0.0,0.98681,1e-05,1.62449]
[1779572488693,64.9,76538.39,0.0,0.98674,1e-05,1.63099]
[1779572489705,64.89,76528.76,0.0,0.98665,1e-05,1.64074]
[1779572490712,64.89,76521.17,0.0,0.98657,1e-05,1.64933]
[1779572492724,64.86,76512.47,0.0,0.98652,1e-05,1.654]
[1779572493731,64.85,76506.16,0.0,0.98646,1e-05,1.65969]
[1779572497759,64.81,76489.11,0.0,0.98632,1e-05,1.67456]
[1779572498767,64.81,76472.93,0.0,0.98614,1e-05,1.69334]
[1779572502797,64.8,76467.48,0.0,0.98608,1e-05,1.69888]
[1779572504809,64.8,76462.3,0.0,0.98603,1e-05,1.70456]
[1779572509844,64.79,76464.93,0.0,0.98607,1e-05,1.70029]
[1779572512865,64.78,76459.5,0.0,0.98601,1e-05,1.70605]
[1779572515886,64.78,76476.45,0.0,0.98621,1e-05,1.68537]
[1779572517901,64.78,76469.67,0.0,0.98614,1e-05,1.69295]
[1779572522938,64.77,76465.39,0.0,0.9861,1e-05,1.69695]
[1779572524953,64.76,76472.44,0.0,0.98618,1e-05,1.68822]
[1779572526967,64.76,76480.46,0.0,0.98628,1e-05,1.67843]
[1779572532398,64.75,76484.08,0.0,0.98633,1e-05,1.6733]
[1779572538043,64.74,76484.52,0.0,0.98634,1e-05,1.67175]
[1779572543077,64.74,76489.42,0.0,0.98641,1e-05,1.66517]
[1779572545094,64.74,76495.15,0.0,0.98647,1e-05,1.6582]
[1779572550128,64.73,76495.84,0.0,0.98649,1e-05,1.65665]
[1779572552540,64.73,76501.45,0.0,0.98657,1e-05,1.64753]
[1779572554160,64.72,76512.19,0.0,0.9867,1e-05,1.63374]
[1779572555165,64.71,76532.11,0.0,0.98692,1e-05,1.61089]
[1779572556172,64.71,76542.03,0.0,0.98703,1e-05,1.5996]
[1779572557178,64.71,76545.53,0.0,0.98707,1e-05,1.59561]
[1779572558185,64.71,76552.72,0.0,0.98715,1e-05,1.5875]
[1779572559195,64.71,76553.75,0.0,0.98716,1e-05,1.58632]
[1779572564229,64.71,76558.9,0.0,0.98721,1e-05,1.58048]
[1779572566244,64.71,76562.91,0.0,0.98726,1e-05,1.57599]
[1779572571278,64.71,76567.11,0.0,0.9873,1e-05,1.57131]
[1779572574299,64.71,76572.3,0.0,0.98736,1e-05,1.56556]
[1779572576313,64.71,76574.21,0.0,0.98738,1e-05,1.56348]
[1779572580341,64.71,76571.48,0.0,0.98735,1e-05,1.56656]
[1779572585376,64.71,76567.04,0.0,0.9873,1e-05,1.57151]
[1779572586383,64.71,76577.34,0.0,0.98741,1e-05,1.56008]
[1779572587390,64.71,76578.2,0.0,0.98742,1e-05,1.55914]
[1779572591418,64.71,76587.67,0.0,0.98751,1e-05,1.54878]
[1779572592820,64.71,76591.72,0.0,0.98756,1e-05,1.54441]
[1779572594439,64.72,76601.3,0.0,0.98766,1e-05,1.53398]
[1779572595446,64.72,76608.11,0.0,0.98772,1e-05,1.52663]
[1779572596452,64.72,76608.55,0.0,0.98773,1e-05,1.52623]
[1779572599475,64.72,76603.51,0.0,0.98768,1e-05,1.53172]
[1779572600481,64.72,76597.68,0.0,0.98762,1e-05,1.53808]
[1779572601492,64.72,76595.49,0.0,0.98759,1e-05,1.54048]
[1779572607531,64.72,76596.95,0.0,0.98761,1e-05,1.53888]
[1779572612961,64.72,76599.19,0.0,0.98765,1e-05,1.53421]
[1779572618606,64.72,76600.03,0.0,0.98766,1e-05,1.53329]
[1779572623641,64.72,76596.07,0.0,0.98762,1e-05,1.53761]
[1779572626663,64.72,76587.08,0.0,0.98752,1e-05,1.54747]
[1779572627670,64.72,76580.25,0.0,0.98745,1e-05,1.55499]
[1779572629683,64.72,76570.07,0.0,0.98735,1e-05,1.56626]
[1779572631698,64.72,76577.93,0.0,0.98743,1e-05,1.55755]
[1779572632704,64.72,76584.53,0.0,0.9875,1e-05,1.55027]
[1779572637740,64.72,76575.48,0.0,0.9874,1e-05,1.56026]
[1779572640761,64.72,76570.35,0.0,0.98735,1e-05,1.56595]
[1779572645797,64.72,76570.1,0.0,0.98734,1e-05,1.56631]
[1779572651840,64.72,76568.66,0.0,0.98733,1e-05,1.56809]
[1779572653852,64.72,76575.71,0.0,0.9874,1e-05,1.56035]
[1779572659895,64.72,76573.47,0.0,0.98738,1e-05,1.56311]
[1779572662916,64.72,76578.58,0.0,0.98743,1e-05,1.55761]
[1779572667951,64.73,76580.25,0.0,0.98744,1e-05,1.55602]
[1779572672986,64.73,76574.84,0.0,0.9874,1e-05,1.56]
[1779572678021,64.73,76570.33,0.0,0.98735,1e-05,1.56522]
[1779572683057,64.73,76567.8,0.0,0.98732,1e-05,1.56824]
[1779572688091,64.73,76567.09,0.0,0.98731,1e-05,1.56923]
[1779572693126,64.73,76571.54,0.0,0.98736,1e-05,1.56452]
[1779572695146,64.74,76577.07,0.0,0.98742,1e-05,1.55851]
[1779572696147,64.74,76586.16,0.0,0.98751,1e-05,1.54857]
[1779572699168,64.74,76591.5,0.0,0.98756,1e-05,1.54295]
[1779572704203,64.74,76593.49,0.0,0.98758,1e-05,1.54118]
[1779572710245,64.75,76594.49,0.0,0.98759,1e-05,1.54057]
[1779572715280,64.75,76597.56,0.0,0.98761,1e-05,1.53761]
[1779572719308,64.75,76605.21,0.0,0.98769,1e-05,1.5296]
[1779572723738,64.76,76609.61,0.0,0.98773,1e-05,1.52529]
[1779572729377,64.76,76613.87,0.0,0.98777,1e-05,1.52116]
[1779572733812,64.76,76632.92,0.0,0.98798,1e-05,1.49898]
[1779572736427,64.77,76636.57,0.0,0.98801,1e-05,1.49535]
[1779572741462,64.77,76636.95,0.0,0.98801,1e-05,1.49565]
[1779572746497,64.78,76638.2,0.0,0.98801,1e-05,1.49501]
[1779572749520,64.78,76643.28,0.0,0.98806,1e-05,1.49003]
[1779572753954,64.79,76653.25,0.0,0.98815,1e-05,1.48003]
[1779572755575,64.79,76647.05,0.0,0.98809,1e-05,1.48675]
[1779572756582,64.79,76640.8,0.0,0.98803,1e-05,1.49372]
[1779572757589,64.79,76639.97,0.0,0.98802,1e-05,1.49475]
[1779572759603,64.8,76634.32,0.0,0.98796,1e-05,1.50106]
[1779572764638,64.8,76632.71,0.0,0.98793,1e-05,1.50342]
[1779572769673,64.81,76631.98,0.0,0.98792,1e-05,1.50482]
[1779572774708,64.81,76635.56,0.0,0.98795,1e-05,1.50158]
[1779572775717,64.81,76638.26,0.0,0.98798,1e-05,1.49882]
[1779572777729,64.82,76644.98,0.0,0.98804,1e-05,1.49191]
[1779572778736,64.82,76647.26,0.0,0.98806,1e-05,1.48963]
[1779572781758,64.82,76640.04,0.0,0.98799,1e-05,1.49777]
[1779572784166,64.82,76636.56,0.0,0.98795,1e-05,1.50176]
[1779572789818,64.83,76634.39,0.0,0.98792,1e-05,1.50484]
[1779572790828,64.83,76627.06,0.0,0.98785,1e-05,1.51284]
[1779572791835,64.84,76616.59,0.0,0.98775,1e-05,1.52295]
[1779572792840,64.84,76578.03,0.0,0.98735,1e-05,1.56519]
[1779572794236,64.84,76566.18,0.0,0.98722,1e-05,1.57838]
[1779572794857,64.84,76565.97,0.0,0.98722,1e-05,1.57861]
[1779572796872,64.84,76574.5,0.0,0.98731,1e-05,1.56911]
[1779572797879,64.84,76579.69,0.0,0.98736,1e-05,1.56337]
[1779572798885,64.84,76582.68,0.0,0.98739,1e-05,1.56008]
[1779572803920,64.84,76571.45,0.0,0.98727,1e-05,1.57267]
[1779572804928,64.84,76566.24,0.0,0.98722,1e-05,1.57848]
[1779572806945,64.84,76560.04,0.0,0.98715,1e-05,1.58541]
[1779572807952,64.84,76552.66,0.0,0.98707,1e-05,1.59368]
[1779572808963,64.84,76548.23,0.0,0.98703,1e-05,1.59864]
[1779572810974,64.84,76538.39,0.0,0.98692,1e-05,1.60969]
[1779572811980,64.84,76540.71,0.0,0.98695,1e-05,1.60701]
[1779572813995,64.84,76544.6,0.0,0.98699,1e-05,1.60261]
[1779572818023,64.84,76538.47,0.0,0.98692,1e-05,1.60954]
[1779572820036,64.84,76532.72,0.0,0.98686,1e-05,1.61607]
[1779572821045,64.84,76525.29,0.0,0.98678,1e-05,1.62453]
[1779572822054,64.84,76522.6,0.0,0.98675,1e-05,1.62761]
[1779572823068,64.84,76517.26,0.0,0.98669,1e-05,1.63363]
[1779572825086,64.84,76539.57,0.0,0.98694,1e-05,1.60801]
[1779572826089,64.84,76548.7,0.0,0.98704,1e-05,1.59764]
[1779572827094,64.84,76545.53,0.0,0.987,1e-05,1.60118]
[1779572828100,64.84,76520.89,0.0,0.98673,1e-05,1.62913]
[1779572829109,64.83,76515.55,0.0,0.98668,1e-05,1.63515]
[1779572831123,64.83,76521.69,0.0,0.98675,1e-05,1.62792]
[1779572833136,64.83,76533.82,0.0,0.98688,1e-05,1.61393]
[1779572834143,64.83,76540.22,0.0,0.98695,1e-05,1.60661]
[1779572835150,64.83,76542.33,0.0,0.98697,1e-05,1.60417]
[1779572838174,64.83,76533.66,0.0,0.98688,1e-05,1.61385]
[1779572839183,64.83,76531.54,0.0,0.98686,1e-05,1.61619]
[1779572844216,64.83,76534.2,0.0,0.98689,1e-05,1.61282]
[1779572849252,64.82,76537.98,0.0,0.98694,1e-05,1.6082]
[1779572853279,64.82,76531.53,0.0,0.98689,1e-05,1.61294]
[1779572855293,64.82,76525.1,0.0,0.98682,1e-05,1.62009]
[1779572860328,64.82,76521.84,0.0,0.98679,1e-05,1.62338]
[1779572866370,64.81,76519.14,0.0,0.98676,1e-05,1.62595]
[1779572871405,64.81,76515.11,0.0,0.98672,1e-05,1.63014]
[1779572876440,64.8,76510.26,0.0,0.98667,1e-05,1.63526]
[1779572881475,64.8,76500.3,0.0,0.98657,1e-05,1.64614]
[1779572884874,64.8,76491.59,0.0,0.98647,1e-05,1.65588]
[1779572886510,64.79,76489.29,0.0,0.98645,1e-05,1.6583]
[1779572889532,64.79,76495.42,0.0,0.98652,1e-05,1.6508]
[1779572893559,64.79,76501.01,0.0,0.98659,1e-05,1.64386]
[1779572896581,64.79,76513.4,0.0,0.98673,1e-05,1.6293]
[1779572897587,64.78,76518.55,0.0,0.98679,1e-05,1.62332]
[1779572899601,64.78,76519.76,0.0,0.9868,1e-05,1.6218]
[1779572905014,64.78,76524.64,0.0,0.98686,1e-05,1.61589]
[1779572907656,64.78,76517.84,0.0,0.98678,1e-05,1.62344]
[1779572909670,64.78,76512.66,0.0,0.98673,1e-05,1.6292]
[1779572912692,64.77,76506.01,0.0,0.98668,1e-05,1.63422]
[1779572915086,64.77,76503.45,0.0,0.98665,1e-05,1.63695]
[1779572920749,64.77,76497.89,0.0,0.98659,1e-05,1.64268]
[1779572925156,64.76,76505.89,0.0,0.98669,1e-05,1.63298]
[1779572930818,64.76,76511.08,0.0,0.98675,1e-05,1.62641]
[1779572935855,64.75,76514.01,0.0,0.98679,1e-05,1.62253]
[1779572938884,64.75,76508.09,0.0,0.98673,1e-05,1.62888]
[1779572939892,64.75,76501.9,0.0,0.98666,1e-05,1.63585]
[1779572943958,64.75,76496.83,0.0,0.98661,1e-05,1.64128]
[1779572945300,64.74,76481.07,0.0,0.98643,1e-05,1.65925]
[1779572946976,64.74,76481.02,0.0,0.98644,1e-05,1.65914]
[1779572949049,64.74,76488.85,0.0,0.98653,1e-05,1.64973]
[1779572951021,64.74,76474.25,0.0,0.98637,1e-05,1.66642]
[1779572952027,64.74,76477.38,0.0,0.9864,1e-05,1.66259]
[1779572955372,64.73,76482.63,0.0,0.98647,1e-05,1.65581]
[1779572961090,64.72,76483.27,0.0,0.98648,1e-05,1.65429]
[1779572966124,64.72,76486.83,0.0,0.98653,1e-05,1.64942]
[1779572970153,64.71,76489.92,0.0,0.98657,1e-05,1.6453]
[1779572975188,64.71,76492.11,0.0,0.98662,1e-05,1.63982]
[1779572980224,64.7,76491.83,0.0,0.98662,1e-05,1.63956]
[1779572985259,64.69,76491.53,0.0,0.98663,1e-05,1.63834]
[1779572990294,64.69,76490.96,0.0,0.98663,1e-05,1.63845]
[1779572993325,64.68,76497.98,0.0,0.98671,1e-05,1.63005]
[1779572995336,64.68,76504.15,0.0,0.98678,1e-05,1.62279]
[1779572997355,64.67,76510.46,0.0,0.98686,1e-05,1.61395]
[1779572999367,64.66,76516.61,0.0,0.98694,1e-05,1.60553]
[1779573001381,64.66,76529.9,0.0,0.98709,1e-05,1.59041]
[1779573004404,64.66,76541.14,0.0,0.98721,1e-05,1.57773]
[1779573005419,64.66,76557.55,0.0,0.98738,1e-05,1.55966]
[1779573006423,64.66,76570.88,0.0,0.98752,1e-05,1.54499]
[1779573007425,64.66,76576.91,0.0,0.98758,1e-05,1.53842]
[1779573010452,64.67,76585.62,0.0,0.98767,1e-05,1.52978]
[1779573013470,64.69,76595.48,0.0,0.98775,1e-05,1.52153]
[1779573018503,64.71,76596.48,0.0,0.98773,1e-05,1.52284]
[1779573023543,64.73,76597.46,0.0,0.98771,1e-05,1.52495]
[1779573025882,64.74,76590.59,0.0,0.98763,1e-05,1.53333]
[1779573031598,64.74,76588.11,0.0,0.98762,1e-05,1.53403]
[1779573035954,64.75,76575.99,0.0,0.98749,1e-05,1.54812]
[1779573037642,64.75,76582.75,0.0,0.98756,1e-05,1.54073]
[1779573038646,64.75,76589.85,0.0,0.98763,1e-05,1.533]
[1779573039653,64.75,76599.28,0.0,0.98773,1e-05,1.52278]
[1779573040660,64.75,76599.41,0.0,0.98773,1e-05,1.5227]
[1779573041670,64.75,76596.38,0.0,0.9877,1e-05,1.52607]
[1779573044688,64.76,76592.02,0.0,0.98765,1e-05,1.53103]
[1779573049724,64.76,76590.84,0.0,0.98763,1e-05,1.53319]
[1779573053752,64.77,76598.35,0.0,0.98771,1e-05,1.52531]
[1779573054761,64.77,76602.77,0.0,0.98775,1e-05,1.52058]
[1779573056096,64.76,76610.68,0.0,0.98784,1e-05,1.51127]
[1779573060801,64.76,76616.38,0.0,0.9879,1e-05,1.50542]
[1779573061808,64.76,76621.22,0.0,0.98794,1e-05,1.50043]
[1779573062815,64.76,76627.64,0.0,0.98801,1e-05,1.49321]
[1779573063823,64.76,76627.74,0.0,0.98801,1e-05,1.49324]
[1779573067852,64.74,76631.33,0.0,0.98807,1e-05,1.48678]
[1779573070871,64.71,76645.22,0.0,0.98824,1e-05,1.46868]
[1779573071883,64.7,76649.81,0.0,0.98829,1e-05,1.4633]
[1779573076915,64.7,76650.85,0.0,0.98831,1e-05,1.46114]
[1779573081952,64.68,76648.99,0.0,0.9883,1e-05,1.46178]
[1779573086985,64.67,76648.74,0.0,0.98831,1e-05,1.46075]
[1779573090014,64.65,76659.06,0.0,0.98844,1e-05,1.44696]
[1779573091011,64.63,76661.84,0.0,0.98851,1e-05,1.43964]
[1779573095039,64.57,76656.32,0.0,0.98852,1e-05,1.43871]
[1779573100075,64.56,76661.32,0.0,0.98857,1e-05,1.43242]
[1779573105109,64.55,76663.42,0.0,0.9886,1e-05,1.42921]
[1779573109141,64.51,76668.75,0.0,0.98869,1e-05,1.41941]
[1779573114173,64.5,76666.39,0.0,0.98868,1e-05,1.4209]
[1779573119208,64.48,76662.74,0.0,0.98867,1e-05,1.422]
[1779573124243,64.44,76659.43,0.0,0.98868,1e-05,1.42116]
[1779573129278,64.42,76661.1,0.0,0.98871,1e-05,1.41716]
[1779573130285,64.42,76652.38,0.0,0.98863,1e-05,1.42581]
[1779573131292,64.42,76654.13,0.0,0.98865,1e-05,1.42381]
[1779573136327,64.41,76653.36,0.0,0.98865,1e-05,1.42369]
[1779573142369,64.4,76651.51,0.0,0.98864,1e-05,1.4245]
[1779573147405,64.39,76647.48,0.0,0.98861,1e-05,1.42775]
[1779573151433,64.38,76641.7,0.0,0.98858,1e-05,1.43087]
[1779573155461,64.38,76637.32,0.0,0.98855,1e-05,1.43464]
[1779573159489,64.37,76631.18,0.0,0.98849,1e-05,1.44025]
[1779573164524,64.36,76631.1,0.0,0.9885,1e-05,1.43932]
[1779573169560,64.35,76624.14,0.0,0.98844,1e-05,1.44558]
[1779573171575,64.35,76622.49,0.0,0.98843,1e-05,1.44688]
[1779573176611,64.34,76624.66,0.0,0.98846,1e-05,1.44354]
[1779573181646,64.33,76630.26,0.0,0.98853,1e-05,1.43666]
[1779573186680,64.32,76631.43,0.0,0.98855,1e-05,1.43446]
[1779573191715,64.3,76631.73,0.0,0.98857,1e-05,1.43149]
[1779573197138,64.29,76631.72,0.0,0.98858,1e-05,1.43039]
[1779573200778,64.28,76626.48,0.0,0.98854,1e-05,1.43529]
[1779573201785,64.28,76616.89,0.0,0.98845,1e-05,1.44512]
[1779573202792,64.28,76595.02,0.0,0.98823,1e-05,1.46801]
[1779573203798,64.28,76590.17,0.0,0.98818,1e-05,1.47291]
[1779573205816,64.28,76584.42,0.0,0.98813,1e-05,1.47898]
[1779573208835,64.29,76581.86,0.0,0.98809,1e-05,1.48311]
[1779573211854,64.28,76595.69,0.0,0.98825,1e-05,1.46561]
[1779573212861,64.28,76619.04,0.0,0.98849,1e-05,1.44048]
[1779573213869,64.28,76627.18,0.0,0.98857,1e-05,1.43177]
[1779573214876,64.27,76625.34,0.0,0.98855,1e-05,1.43349]
[1779573218905,64.27,76630.77,0.0,0.98861,1e-05,1.42704]
[1779573223939,64.26,76632.57,0.0,0.98864,1e-05,1.42422]
[1779573228974,64.25,76631.95,0.0,0.98864,1e-05,1.42393]
[1779573234009,64.24,76632.75,0.0,0.98866,1e-05,1.42216]
[1779573240051,64.23,76634.05,0.0,0.98868,1e-05,1.41971]
[1779573245087,64.22,76634.68,0.0,0.98869,1e-05,1.41815]
[1779573247493,64.22,76628.23,0.0,0.98863,1e-05,1.42447]
[1779573252136,64.21,76616.85,0.0,0.98853,1e-05,1.43535]
[1779573253143,64.21,76620.24,0.0,0.98857,1e-05,1.4316]
[1779573255159,64.21,76622.89,0.0,0.9886,1e-05,1.42844]
[1779573257575,64.2,76630.97,0.0,0.98868,1e-05,1.41965]
[1779573259186,64.2,76634.75,0.0,0.98872,1e-05,1.41538]
[1779573260193,64.2,76640.26,0.0,0.98877,1e-05,1.40952]
[1779573261201,64.2,76641.87,0.0,0.98879,1e-05,1.40771]
[1779573266235,64.19,76643.7,0.0,0.98882,1e-05,1.40507]
[1779573272278,64.18,76643.67,0.0,0.98884,1e-05,1.40211]
[1779573277715,64.18,76641.26,0.0,0.98882,1e-05,1.40386]
[1779573283360,64.17,76639.53,0.0,0.98881,1e-05,1.40477]
[1779573288391,64.16,76640.38,0.0,0.98883,1e-05,1.40319]
[1779573290404,64.16,76646.11,0.0,0.98889,1e-05,1.39703]
[1779573291415,64.16,76649.05,0.0,0.98892,1e-05,1.3939]
[1779573296447,64.15,76649.31,0.0,0.98892,1e-05,1.39303]
[1779573301482,64.15,76647.55,0.0,0.98891,1e-05,1.39424]
[1779573306516,64.11,76650.95,0.0,0.98898,1e-05,1.38645]
[1779573311551,64.08,76648.36,0.0,0.98899,1e-05,1.38612]
[1779573317598,64.08,76645.5,0.0,0.98896,1e-05,1.3885]
[1779573322629,64.07,76644.23,0.0,0.98896,1e-05,1.38936]
[1779573328071,64.07,76640.23,0.0,0.98892,1e-05,1.39292]
[1779573333709,64.07,76640.2,0.0,0.98894,1e-05,1.39043]
[1779573338745,64.06,76644.12,0.0,0.98899,1e-05,1.38544]
[1779573339750,64.05,76653.36,0.0,0.98908,1e-05,1.37539]
[1779573340759,64.05,76659.46,0.0,0.98914,1e-05,1.36918]
[1779573342776,64.05,76664.43,0.0,0.98919,1e-05,1.36409]
[1779573343779,64.05,76670.54,0.0,0.98925,1e-05,1.3576]
[1779573344789,64.05,76683.46,0.0,0.98937,1e-05,1.34468]
[1779573345794,64.05,76686.53,0.0,0.98939,1e-05,1.34163]
[1779573350828,64.05,76691.04,0.0,0.98944,1e-05,1.33717]
[1779573354856,64.05,76684.06,0.0,0.98937,1e-05,1.34409]
[1779573355864,64.05,76680.95,0.0,0.98934,1e-05,1.34717]
[1779573358287,64.04,76680.44,0.0,0.98934,1e-05,1.34762]
[1779573368359,64.04,76685.56,0.0,0.98939,1e-05,1.34229]
[1779573370972,64.04,76690.32,0.0,0.98943,1e-05,1.33753]
[1779573373989,64.04,76699.99,0.0,0.98952,1e-05,1.32798]
[1779573374996,64.04,76703.22,0.0,0.98955,1e-05,1.32481]
[1779573377015,64.04,76705.71,0.0,0.98957,1e-05,1.3224]
[1779573380037,64.04,76713.9,0.0,0.98964,1e-05,1.31444]
[1779573382045,64.04,76716.25,0.0,0.98967,1e-05,1.31223]
[1779573387080,64.05,76715.94,0.0,0.98966,1e-05,1.3127]
[1779573392115,64.05,76714.85,0.0,0.98967,1e-05,1.31189]
[1779573397150,64.05,76716.22,0.0,0.98968,1e-05,1.31071]
[1779573402186,64.05,76717.88,0.0,0.98969,1e-05,1.30924]
[1779573407222,64.05,76718.69,0.0,0.9897,1e-05,1.30861]
[1779573412256,64.05,76722.17,0.0,0.98973,1e-05,1.30538]
[1779573414271,64.05,76730.2,0.0,0.9898,1e-05,1.29768]
[1779573415279,64.05,76730.28,0.0,0.9898,1e-05,1.29765]
[1779573420312,64.06,76731.72,0.0,0.98981,1e-05,1.29651]
[1779573425348,64.07,76732.88,0.0,0.98981,1e-05,1.29649]
[1779573430383,64.07,76732.63,0.0,0.9898,1e-05,1.29737]
[1779573435418,64.07,76731.91,0.0,0.98979,1e-05,1.29829]
[1779573438854,64.08,76700.29,0.0,0.9895,1e-05,1.32961]
[1779573439452,64.08,76700.29,0.0,0.9895,1e-05,1.32961]
[1779573440459,64.08,76699.21,0.0,0.98949,1e-05,1.33066]
[1779573443480,64.08,76693.48,0.0,0.98944,1e-05,1.33627]
[1779573448928,64.08,76699.99,0.0,0.9895,1e-05,1.32975]
[1779573450529,64.08,76700.35,0.0,0.9895,1e-05,1.32938]
[1779573453552,64.08,76710.11,0.0,0.98961,1e-05,1.31779]
[1779573456570,64.08,76712.53,0.0,0.98963,1e-05,1.31548]
[1779573458585,64.08,76708.8,0.0,0.9896,1e-05,1.31915]
[1779573463620,64.08,76710.53,0.0,0.98961,1e-05,1.3175]
[1779573468655,64.08,76706.14,0.0,0.98957,1e-05,1.32184]
[1779573471676,64.08,76701.94,0.0,0.98953,1e-05,1.32594]
[1779573476711,64.08,76707.33,0.0,0.98958,1e-05,1.32065]
[1779573478725,64.08,76707.78,0.0,0.98959,1e-05,1.32022]
[1779573483759,64.08,76710.63,0.0,0.98961,1e-05,1.31748]
[1779573488795,64.08,76710.08,0.0,0.98961,1e-05,1.31805]
[1779573493829,64.08,76706.2,0.0,0.98957,1e-05,1.32187]
[1779573498865,64.08,76702.81,0.0,0.98954,1e-05,1.32524]
[1779573503906,64.08,76699.7,0.0,0.98951,1e-05,1.32833]
[1779573508942,64.08,76693.99,0.0,0.98946,1e-05,1.33399]
[1779573513976,64.08,76692.61,0.0,0.98946,1e-05,1.33334]
[1779573519425,64.08,76691.61,0.0,0.98945,1e-05,1.33439]
[1779573525053,64.08,76690.73,0.0,0.98944,1e-05,1.33531]
[1779573534117,64.08,76690.74,0.0,0.98944,1e-05,1.3354]
[1779573539569,64.08,76661.02,0.0,0.98917,1e-05,1.36509]
[1779573541167,64.08,76640.99,0.0,0.98898,1e-05,1.38533]
[1779573542172,64.08,76645.4,0.0,0.98902,1e-05,1.38077]
[1779573543180,64.08,76652.3,0.0,0.98909,1e-05,1.37371]
[1779573544193,64.08,76655.16,0.0,0.98912,1e-05,1.37076]
[1779573546205,64.08,76667.67,0.0,0.98923,1e-05,1.3581]
[1779573549642,64.08,76677.53,0.0,0.98932,1e-05,1.34817]
[1779573555268,64.08,76679.25,0.0,0.98934,1e-05,1.34634]
[1779573560303,64.08,76682.32,0.0,0.98937,1e-05,1.3432]
[1779573565338,64.08,76683.91,0.0,0.98939,1e-05,1.34155]
[1779573572387,64.08,76685.34,0.0,0.98941,1e-05,1.33803]
[1779573573394,64.08,76692.43,0.0,0.98948,1e-05,1.33101]
[1779573574400,64.08,76693.94,0.0,0.98949,1e-05,1.32953]
[1779573578429,64.08,76686.49,0.0,0.98943,1e-05,1.33693]
[1779573583465,64.08,76691.05,0.0,0.98947,1e-05,1.33243]
[1779573587494,64.08,76695.16,0.0,0.9895,1e-05,1.32842]
[1779573589921,64.08,76704.64,0.0,0.98959,1e-05,1.31915]
[1779573590513,64.08,76704.64,0.0,0.98959,1e-05,1.31918]
[1779573595549,64.08,76704.07,0.0,0.98958,1e-05,1.31991]
[1779573600588,64.08,76708.52,0.0,0.98962,1e-05,1.31573]
[1779573602598,64.08,76717.65,0.0,0.9897,1e-05,1.30692]
[1779573603611,64.08,76725.34,0.0,0.98977,1e-05,1.29952]
[1779573604616,64.08,76721.27,0.0,0.98973,1e-05,1.30346]
[1779573606636,64.08,76720.97,0.0,0.98973,1e-05,1.30386]
[1779573607642,64.08,76715.19,0.0,0.98968,1e-05,1.30952]
[1779573608658,64.08,76712.42,0.0,0.98965,1e-05,1.31226]
[1779573610069,64.08,76721.2,0.0,0.98973,1e-05,1.30381]
[1779573611676,64.09,76724.8,0.0,0.98976,1e-05,1.30038]
[1779573613690,64.09,76731.72,0.0,0.98982,1e-05,1.29377]
[1779573618725,64.09,76736.85,0.0,0.98987,1e-05,1.28913]
[1779573623761,64.09,76737.68,0.0,0.98987,1e-05,1.28872]
[1779573628794,64.1,76740.97,0.0,0.98989,1e-05,1.28597]
[1779573633835,64.1,76743.19,0.0,0.98993,1e-05,1.28225]
[1779573636853,64.1,76737.38,0.0,0.98987,1e-05,1.28806]
[1779573637859,64.1,76732.57,0.0,0.98983,1e-05,1.29275]
[1779573640881,64.1,76730.14,0.0,0.98981,1e-05,1.29527]
[1779573642895,64.11,76725.04,0.0,0.98976,1e-05,1.30031]
[1779573646931,64.11,76731.28,0.0,0.98981,1e-05,1.29449]
[1779573647930,64.11,76743.98,0.0,0.98992,1e-05,1.28237]
[1779573648937,64.11,76744.29,0.0,0.98993,1e-05,1.28216]
[1779573649947,64.11,76735.62,0.0,0.98985,1e-05,1.29054]
[1779573650953,64.11,76729.82,0.0,0.9898,1e-05,1.29619]
[1779573651959,64.11,76729.04,0.0,0.98979,1e-05,1.29706]
[1779573653972,64.11,76719.43,0.0,0.9897,1e-05,1.30641]
[1779573654979,64.11,76716.44,0.0,0.98968,1e-05,1.30935]
[1779573655987,64.11,76711.32,0.0,0.98963,1e-05,1.31437]
[1779573660026,64.11,76711.84,0.0,0.98963,1e-05,1.31396]
[1779573665053,64.11,76717.17,0.0,0.98968,1e-05,1.30888]
[1779573667067,64.11,76722.29,0.0,0.98973,1e-05,1.30398]
[1779573672105,64.12,76721.02,0.0,0.98971,1e-05,1.30537]
[1779573677139,64.12,76721.08,0.0,0.98971,1e-05,1.30548]
[1779573679153,64.12,76732.12,0.0,0.98981,1e-05,1.29487]
[1779573680161,64.12,76736.2,0.0,0.98985,1e-05,1.291]
[1779573685195,64.12,76741.13,0.0,0.98989,1e-05,1.28655]
[1779573690230,64.12,76741.44,0.0,0.98989,1e-05,1.28654]
[1779573692243,64.13,76747.55,0.0,0.98995,1e-05,1.27884]
[1779573697285,64.13,76749.98,0.0,0.98997,1e-05,1.27686]
[1779573702314,64.13,76750.41,0.0,0.98997,1e-05,1.27677]
[1779573707349,64.13,76749.01,0.0,0.98996,1e-05,1.27841]
[1779573713391,64.14,76745.59,0.0,0.98993,1e-05,1.282]
[1779573718427,64.14,76744.0,0.0,0.98991,1e-05,1.28381]
[1779573723462,64.14,76745.17,0.0,0.98992,1e-05,1.28292]
[1779573725477,64.14,76751.44,0.0,0.98997,1e-05,1.27698]
[1779573727490,64.14,76756.25,0.0,0.99001,1e-05,1.27258]
[1779573729504,64.15,76749.58,0.0,0.98995,1e-05,1.27904]
[1779573730927,64.15,76747.07,0.0,0.98993,1e-05,1.28144]
[1779573736552,64.17,76747.84,0.0,0.98991,1e-05,1.28354]
[1779573740997,64.19,76753.1,0.0,0.98994,1e-05,1.2804]
[1779573743602,64.2,76755.54,0.0,0.98995,1e-05,1.27949]
[1779573746623,64.22,76749.3,0.0,0.98988,1e-05,1.28687]
[1779573748639,64.23,76747.05,0.0,0.98985,1e-05,1.28995]
[1779573754680,64.25,76747.52,0.0,0.98985,1e-05,1.29025]
[1779573759714,64.27,76753.26,0.0,0.98988,1e-05,1.28703]
[1779573761730,64.28,76754.12,0.0,0.98988,1e-05,1.28714]
[1779573765757,64.28,76765.64,0.0,0.98998,1e-05,1.27629]
[1779573766763,64.28,76769.12,0.0,0.99001,1e-05,1.27305]
[1779573771806,64.29,76764.42,0.0,0.98996,1e-05,1.27783]
[1779573773812,64.29,76772.71,0.0,0.99003,1e-05,1.27068]
[1779573775826,64.29,76773.08,0.0,0.99003,1e-05,1.27049]
[1779573777841,64.3,76767.66,0.0,0.98998,1e-05,1.27579]
[1779573782875,64.32,76762.62,0.0,0.98992,1e-05,1.28286]
[1779573783882,64.32,76756.43,0.0,0.98986,1e-05,1.28884]
[1779573784889,64.32,76761.07,0.0,0.9899,1e-05,1.28446]
[1779573786903,64.33,76761.61,0.0,0.9899,1e-05,1.28466]
[1779573791937,64.33,76761.82,0.0,0.9899,1e-05,1.28481]
[1779573794959,64.33,76768.06,0.0,0.98995,1e-05,1.27909]
[1779573798989,64.33,76771.7,0.0,0.98998,1e-05,1.27598]
[1779573804024,64.34,76771.55,0.0,0.98997,1e-05,1.27658]
[1779573810064,64.34,76770.15,0.0,0.98996,1e-05,1.2784]
[1779573815099,64.35,76774.97,0.0,0.99001,1e-05,1.27225]
[1779573820135,64.35,76775.31,0.0,0.99001,1e-05,1.27235]
[1779573822149,64.35,76784.21,0.0,0.99009,1e-05,1.26411]
[1779573823157,64.35,76783.12,0.0,0.99008,1e-05,1.26523]
[1779573826177,64.36,76780.18,0.0,0.99005,1e-05,1.26827]
[1779573831212,64.36,76786.52,0.0,0.9901,1e-05,1.26272]
[1779573832220,64.36,76790.93,0.0,0.99014,1e-05,1.25867]
[1779573834234,64.36,76793.23,0.0,0.99015,1e-05,1.25671]
[1779573839272,64.37,76792.59,0.0,0.99014,1e-05,1.25782]
[1779573840279,64.37,76783.6,0.0,0.99007,1e-05,1.26637]
[1779573841288,64.37,76783.68,0.0,0.99007,1e-05,1.26637]
[1779573846322,64.37,76785.99,0.0,0.99008,1e-05,1.26463]
[1779573849343,64.38,76791.31,0.0,0.99013,1e-05,1.2599]
[1779573851358,64.38,76794.37,0.0,0.99015,1e-05,1.25723]
[1779573854378,64.38,76788.41,0.0,0.9901,1e-05,1.26311]
[1779573859413,64.39,76787.74,0.0,0.99009,1e-05,1.26421]
[1779573864448,64.39,76786.86,0.0,0.99007,1e-05,1.26548]
[1779573869483,64.39,76783.83,0.0,0.99004,1e-05,1.26879]
[1779573871926,64.4,76779.35,0.0,0.99002,1e-05,1.27129]
[1779573877539,64.4,76778.41,0.0,0.99001,1e-05,1.27256]
[1779573880560,64.4,76790.25,0.0,0.99011,1e-05,1.26162]
[1779573881998,64.4,76791.06,0.0,0.99011,1e-05,1.26105]
[1779573887613,64.41,76787.28,0.0,0.99007,1e-05,1.26514]
[1779573892648,64.41,76788.34,0.0,0.99008,1e-05,1.26455]
[1779573897681,64.42,76789.46,0.0,0.99009,1e-05,1.26392]
[1779573902154,64.42,76782.24,0.0,0.99002,1e-05,1.27105]
[1779573903724,64.42,76775.0,0.0,0.98996,1e-05,1.27805]
[1779573904732,64.42,76764.77,0.0,0.98987,1e-05,1.28785]
[1779573905739,64.42,76762.98,0.0,0.98985,1e-05,1.2896]
[1779573908759,64.42,76757.72,0.0,0.9898,1e-05,1.29477]
[1779573913794,64.43,76753.2,0.0,0.98976,1e-05,1.29928]
[1779573915811,64.43,76744.99,0.0,0.98969,1e-05,1.30725]
[1779573916816,64.43,76741.33,0.0,0.98966,1e-05,1.31081]
[1779573918829,64.43,76738.84,0.0,0.98963,1e-05,1.31324]
[1779573923865,64.43,76736.33,0.0,0.98961,1e-05,1.3157]
[1779573929907,64.43,76734.94,0.0,0.9896,1e-05,1.31706]
[1779573934941,64.43,76735.13,0.0,0.98962,1e-05,1.31487]
[1779573936957,64.43,76729.1,0.0,0.98956,1e-05,1.32075]
[1779573937963,64.43,76721.8,0.0,0.98949,1e-05,1.32788]
[1779573938971,64.43,76722.59,0.0,0.9895,1e-05,1.32709]
[1779573944008,64.43,76712.59,0.0,0.98941,1e-05,1.33682]
[1779573945013,64.43,76711.82,0.0,0.98941,1e-05,1.33755]
[1779573950048,64.42,76721.8,0.0,0.9895,1e-05,1.32757]
[1779573951054,64.42,76720.84,0.0,0.98949,1e-05,1.32849]
[1779573956088,64.42,76713.22,0.0,0.98942,1e-05,1.33586]
[1779573961125,64.42,76714.23,0.0,0.98943,1e-05,1.33471]
[1779573964144,64.42,76704.09,0.0,0.98934,1e-05,1.34463]
[1779573965153,64.42,76704.27,0.0,0.98934,1e-05,1.34441]
[1779573970187,64.42,76697.88,0.0,0.98929,1e-05,1.35052]
[1779573975249,64.43,76699.33,0.0,0.98929,1e-05,1.35054]
[1779573977257,64.43,76684.07,0.0,0.98914,1e-05,1.36608]
[1779573978265,64.43,76691.51,0.0,0.98921,1e-05,1.35855]
[1779573979271,64.43,76690.0,0.0,0.9892,1e-05,1.35998]
[1779573984306,64.43,76687.69,0.0,0.98918,1e-05,1.36189]
[1779573988334,64.43,76692.91,0.0,0.98923,1e-05,1.35636]
[1779573994376,64.42,76690.7,0.0,0.98923,1e-05,1.35608]
[1779573998404,64.42,76696.43,0.0,0.98929,1e-05,1.35014]
[1779574003444,64.42,76696.31,0.0,0.98929,1e-05,1.35002]
[1779574006462,64.42,76699.61,0.0,0.98932,1e-05,1.34663]
[1779574011499,64.42,76704.57,0.0,0.98937,1e-05,1.34154]
[1779574012505,64.41,76704.95,0.0,0.98937,1e-05,1.34114]
[1779574016533,64.41,76711.25,0.0,0.98943,1e-05,1.33485]
[1779574021573,64.41,76717.88,0.0,0.98949,1e-05,1.32829]
[1779574024594,64.41,76723.02,0.0,0.98953,1e-05,1.32326]
[1779574026608,64.41,76717.36,0.0,0.98948,1e-05,1.3288]
[1779574027615,64.41,76709.22,0.0,0.98941,1e-05,1.33679]
[1779574028626,64.41,76707.03,0.0,0.98939,1e-05,1.33893]
[1779574033657,64.41,76708.98,0.0,0.98941,1e-05,1.33688]
[1779574038695,64.41,76712.12,0.0,0.98944,1e-05,1.33367]
[1779574040705,64.41,76705.6,0.0,0.98938,1e-05,1.34004]
[1779574041714,64.41,76707.0,0.0,0.98939,1e-05,1.33863]
[1779574046748,64.41,76705.22,0.0,0.98938,1e-05,1.34022]
[1779574049777,64.41,76713.4,0.0,0.98945,1e-05,1.33206]
[1779574054810,64.41,76713.33,0.0,0.98947,1e-05,1.32998]
[1779574059846,64.41,76713.9,0.0,0.98947,1e-05,1.3293]
[1779574065887,64.4,76710.64,0.0,0.98945,1e-05,1.33236]
[1779574069921,64.4,76715.96,0.0,0.9895,1e-05,1.32705]
[1779574071934,64.4,76716.25,0.0,0.9895,1e-05,1.32672]
[1779574076969,64.4,76716.64,0.0,0.9895,1e-05,1.32626]
[1779574082006,64.4,76712.09,0.0,0.98946,1e-05,1.33061]
[1779574087040,64.4,76710.9,0.0,0.98945,1e-05,1.33164]
[1779574093500,64.4,76710.11,0.0,0.98945,1e-05,1.33223]
[1779574096105,64.4,76702.74,0.0,0.98938,1e-05,1.33939]
[1779574097112,64.4,76702.96,0.0,0.98938,1e-05,1.33912]
[1779574102147,64.4,76704.39,0.0,0.9894,1e-05,1.33748]
[1779574108190,64.39,76706.23,0.0,0.98942,1e-05,1.33541]
[1779574113640,64.39,76706.27,0.0,0.98944,1e-05,1.33314]
[1779574119265,64.39,76705.49,0.0,0.98943,1e-05,1.33369]
[1779574122287,64.39,76694.92,0.0,0.98934,1e-05,1.34401]
[1779574123711,64.39,76682.33,0.0,0.98922,1e-05,1.35647]
[1779574125309,64.39,76681.53,0.0,0.98921,1e-05,1.35714]
[1779574130346,64.38,76677.45,0.0,0.98918,1e-05,1.36082]
[1779574132357,64.38,76668.1,0.0,0.98909,1e-05,1.37004]
[1779574133365,64.38,76665.56,0.0,0.98907,1e-05,1.3725]
[1779574136409,64.38,76665.85,0.0,0.98908,1e-05,1.37189]
[1779574137401,64.38,76678.28,0.0,0.98919,1e-05,1.35922]
[1779574142433,64.37,76677.29,0.0,0.98919,1e-05,1.3599]
[1779574144446,64.37,76672.04,0.0,0.98914,1e-05,1.36499]
[1779574150489,64.37,76672.06,0.0,0.98914,1e-05,1.36444]
[1779574155524,64.36,76672.61,0.0,0.98915,1e-05,1.36344]
[1779574163581,64.36,76672.53,0.0,0.98916,1e-05,1.36292]
[1779574166602,64.35,76667.24,0.0,0.98911,1e-05,1.36796]
[1779574169625,64.35,76663.71,0.0,0.98908,1e-05,1.37121]
[1779574170632,64.35,76668.83,0.0,0.98913,1e-05,1.36596]
[1779574172644,64.35,76671.55,0.0,0.98917,1e-05,1.36097]
[1779574177680,64.34,76669.55,0.0,0.98916,1e-05,1.36255]
[1779574179693,64.34,76666.16,0.0,0.98913,1e-05,1.36577]
[1779574184728,64.34,76662.14,0.0,0.9891,1e-05,1.36933]
[1779574190772,64.33,76659.94,0.0,0.98908,1e-05,1.37093]
[1779574195806,64.33,76654.15,0.0,0.98903,1e-05,1.37624]
[1779574200840,64.32,76650.85,0.0,0.989,1e-05,1.37902]
[1779574205876,64.32,76645.92,0.0,0.98896,1e-05,1.38344]
[1779574209906,64.31,76638.17,0.0,0.98889,1e-05,1.39085]
[1779574214943,64.32,76638.1,0.0,0.98889,1e-05,1.39118]
[1779574219976,64.32,76634.42,0.0,0.98885,1e-05,1.39518]
[1779574225017,64.31,76634.68,0.0,0.98886,1e-05,1.39414]
[1779574230045,64.31,76639.44,0.0,0.98891,1e-05,1.3892]
[1779574231056,64.32,76639.21,0.0,0.98892,1e-05,1.38799]
[1779574237103,64.32,76637.6,0.0,0.9889,1e-05,1.39026]
[1779574243145,64.32,76634.42,0.0,0.98887,1e-05,1.3928]
[1779574248180,64.31,76629.88,0.0,0.98883,1e-05,1.39686]
[1779574254628,64.3,76626.74,0.0,0.98881,1e-05,1.39939]
[1779574261276,64.3,76629.71,0.0,0.98885,1e-05,1.39554]
[1779574266307,64.29,76626.71,0.0,0.98882,1e-05,1.39803]
[1779574271342,64.29,76628.56,0.0,0.98885,1e-05,1.39552]
[1779574276377,64.28,76629.12,0.0,0.98886,1e-05,1.39435]
[1779574281412,64.3,76625.0,0.0,0.9888,1e-05,1.40018]
[1779574286451,64.31,76623.24,0.0,0.98877,1e-05,1.40355]
[1779574289468,64.31,76618.23,0.0,0.98872,1e-05,1.40917]
[1779574293496,64.32,76623.4,0.0,0.98877,1e-05,1.40293]
[1779574299538,64.34,76620.91,0.0,0.98873,1e-05,1.40728]
[1779574303565,64.35,76617.31,0.0,0.98869,1e-05,1.41215]
[1779574308601,64.36,76617.82,0.0,0.98868,1e-05,1.41299]
[1779574311624,64.37,76625.65,0.0,0.98875,1e-05,1.40572]
[1779574312629,64.37,76628.68,0.0,0.98878,1e-05,1.40289]
[1779574317664,64.37,76629.09,0.0,0.98878,1e-05,1.40255]
[1779574323707,64.38,76631.04,0.0,0.98879,1e-05,1.40094]
[1779574329749,64.38,76632.35,0.0,0.9888,1e-05,1.40046]
[1779574335793,64.39,76631.5,0.0,0.98878,1e-05,1.40218]
[1779574340827,64.39,76627.23,0.0,0.98875,1e-05,1.40577]
[1779574345864,64.38,76626.97,0.0,0.98875,1e-05,1.40524]
[1779574350897,64.37,76619.61,0.0,0.98869,1e-05,1.41201]
[1779574351904,64.37,76614.72,0.0,0.98866,1e-05,1.41521]
[1779574352912,64.38,76615.28,0.0,0.98866,1e-05,1.41489]
[1779574357945,64.39,76616.07,0.0,0.98866,1e-05,1.41539]
[1779574362981,64.4,76617.04,0.0,0.98865,1e-05,1.41568]
[1779574367009,64.39,76611.49,0.0,0.98861,1e-05,1.42067]
[1779574371039,64.38,76607.41,0.0,0.98857,1e-05,1.42411]
[1779574374061,64.38,76601.99,0.0,0.98852,1e-05,1.4296]
[1779574375474,64.39,76593.22,0.0,0.98843,1e-05,1.43924]
[1779574377082,64.39,76598.73,0.0,0.98848,1e-05,1.43369]
[1779574378088,64.39,76598.32,0.0,0.98848,1e-05,1.43436]
[1779574383168,64.4,76600.02,0.0,0.98848,1e-05,1.43375]
[1779574385544,64.4,76607.95,0.0,0.98856,1e-05,1.42529]
[1779574390217,64.39,76610.25,0.0,0.98859,1e-05,1.42189]
[1779574395614,64.38,76612.89,0.0,0.98863,1e-05,1.41817]
[1779574401297,64.38,76610.26,0.0,0.98861,1e-05,1.42022]
[1779574407336,64.39,76610.29,0.0,0.9886,1e-05,1.4217]
[1779574412372,64.4,76611.41,0.0,0.98861,1e-05,1.41965]
[1779574417408,64.41,76613.53,0.0,0.98862,1e-05,1.41871]
[1779574422443,64.42,76612.28,0.0,0.9886,1e-05,1.42125]
[1779574428487,64.44,76612.51,0.0,0.98859,1e-05,1.42247]
[1779574433520,64.44,76614.94,0.0,0.98861,1e-05,1.41981]
[1779574441576,64.43,76616.65,0.0,0.98863,1e-05,1.41751]
[1779574446613,64.42,76614.9,0.0,0.98862,1e-05,1.4183]
[1779574451647,64.42,76612.87,0.0,0.98861,1e-05,1.4202]
[1779574453661,64.42,76607.52,0.0,0.98855,1e-05,1.42575]
[1779574459703,64.42,76607.77,0.0,0.98856,1e-05,1.42549]
[1779574465750,64.41,76607.51,0.0,0.98857,1e-05,1.42426]
[1779574466755,64.41,76582.29,0.0,0.98832,1e-05,1.45068]
[1779574467762,64.4,76580.48,0.0,0.9883,1e-05,1.45233]
[1779574473805,64.39,76579.93,0.0,0.98833,1e-05,1.44918]
[1779574478839,64.38,76581.32,0.0,0.98836,1e-05,1.44646]
[1779574482870,64.37,76575.39,0.0,0.98831,1e-05,1.45174]
[1779574484884,64.37,76570.24,0.0,0.98826,1e-05,1.45668]
[1779574489919,64.35,76561.78,0.0,0.98819,1e-05,1.46439]
[1779574491933,64.35,76560.24,0.0,0.98817,1e-05,1.46548]
[1779574496971,64.34,76560.61,0.0,0.98819,1e-05,1.46376]
[1779574502010,64.33,76563.67,0.0,0.98823,1e-05,1.45921]
[1779574507046,64.32,76569.3,0.0,0.9883,1e-05,1.452]
[1779574511074,64.31,76575.23,0.0,0.98837,1e-05,1.4448]
[1779574513088,64.3,76575.91,0.0,0.98838,1e-05,1.44364]
[1779574518123,64.29,76576.05,0.0,0.98839,1e-05,1.44241]
[1779574521145,64.29,76568.5,0.0,0.98832,1e-05,1.44995]
[1779574522151,64.29,76567.61,0.0,0.98831,1e-05,1.45067]
[1779574527186,64.28,76566.46,0.0,0.98831,1e-05,1.45098]
[1779574535248,64.28,76567.42,0.0,0.98834,1e-05,1.4478]
[1779574541292,64.28,76569.83,0.0,0.98836,1e-05,1.44526]
[1779574546680,64.28,76568.54,0.0,0.98835,1e-05,1.44662]
[1779574556750,64.28,76566.63,0.0,0.98833,1e-05,1.44864]
[1779574558410,64.28,76558.43,0.0,0.98825,1e-05,1.45732]
[1779574559417,64.28,76554.05,0.0,0.9882,1e-05,1.46198]
[1779574563445,64.28,76547.56,0.0,0.98814,1e-05,1.4689]
[1779574564452,64.28,76554.63,0.0,0.98821,1e-05,1.46136]
[1779574565460,64.28,76554.97,0.0,0.98821,1e-05,1.461]
[1779574570495,64.28,76554.69,0.0,0.98821,1e-05,1.4613]
[1779574574523,64.28,76564.5,0.0,0.98831,1e-05,1.45089]
[1779574575530,64.28,76554.86,0.0,0.98821,1e-05,1.46112]
[1779574576891,64.28,76555.72,0.0,0.98822,1e-05,1.4602]
[1779574584595,64.28,76556.04,0.0,0.98822,1e-05,1.45986]
[1779574589628,64.28,76560.38,0.0,0.98827,1e-05,1.45525]
[1779574593656,64.28,76555.43,0.0,0.98823,1e-05,1.45833]
[1779574598690,64.28,76560.02,0.0,0.98828,1e-05,1.45346]
[1779574599698,64.28,76566.63,0.0,0.98835,1e-05,1.44647]
[1779574600704,64.28,76567.87,0.0,0.98836,1e-05,1.44516]
[1779574605741,64.28,76569.5,0.0,0.98837,1e-05,1.44344]
[1779574610775,64.28,76574.11,0.0,0.98842,1e-05,1.43859]
[1779574617172,64.28,76576.56,0.0,0.98844,1e-05,1.43602]
[1779574622859,64.28,76568.12,0.0,0.98836,1e-05,1.4449]
[1779574625880,64.28,76566.18,0.0,0.98834,1e-05,1.44695]
[1779574631922,64.28,76565.4,0.0,0.98833,1e-05,1.44777]
[1779574633936,64.28,76560.09,0.0,0.98828,1e-05,1.45339]
[1779574637964,64.28,76558.67,0.0,0.98827,1e-05,1.45489]
[1779574642999,64.28,76557.94,0.0,0.98826,1e-05,1.45567]
[1779574645018,64.28,76566.54,0.0,0.98835,1e-05,1.44657]
[1779574646020,64.28,76569.7,0.0,0.98838,1e-05,1.44323]
[1779574651055,64.28,76571.8,0.0,0.98841,1e-05,1.43886]
[1779574652061,64.28,76577.32,0.0,0.98847,1e-05,1.43307]
[1779574655083,64.28,76582.16,0.0,0.98852,1e-05,1.428]
[1779574660118,64.28,76584.87,0.0,0.98854,1e-05,1.42517]
[1779574662132,64.28,76592.24,0.0,0.98862,1e-05,1.4175]
[1779574663142,64.28,76589.18,0.0,0.98859,1e-05,1.42068]
[1779574668178,64.28,76593.31,0.0,0.98863,1e-05,1.41639]
[1779574673212,64.28,76593.54,0.0,0.98863,1e-05,1.41615]
[1779574678247,64.28,76596.66,0.0,0.98866,1e-05,1.41292]
[1779574680262,64.28,76601.14,0.0,0.9887,1e-05,1.40828]
[1779574685296,64.28,76600.32,0.0,0.98869,1e-05,1.40913]
[1779574690331,64.28,76607.31,0.0,0.98876,1e-05,1.40192]
[1779574695366,64.28,76609.33,0.0,0.98878,1e-05,1.39984]
[1779574701408,64.28,76606.81,0.0,0.98876,1e-05,1.40244]
[1779574706443,64.28,76606.46,0.0,0.98875,1e-05,1.4028]
[1779574711482,64.28,76604.99,0.0,0.98876,1e-05,1.40219]
[1779574717950,64.28,76598.55,0.0,0.98869,1e-05,1.40883]
[1779574718527,64.28,76598.55,0.0,0.98869,1e-05,1.40883]
[1779574723565,64.28,76597.04,0.0,0.98868,1e-05,1.41039]
[1779574728597,64.28,76597.25,0.0,0.98868,1e-05,1.41018]
[1779574734639,64.28,76597.51,0.0,0.98868,1e-05,1.40991]
[1779574739674,64.28,76597.83,0.0,0.98869,1e-05,1.40958]
[1779574744709,64.28,76597.71,0.0,0.98869,1e-05,1.4097]
[1779574746724,64.28,76589.36,0.0,0.9886,1e-05,1.41836]
[1779574751759,64.28,76592.41,0.0,0.98863,1e-05,1.41519]
[1779574752765,64.28,76598.49,0.0,0.98869,1e-05,1.40889]
[1779574753773,64.28,76598.52,0.0,0.98869,1e-05,1.40886]
[1779574758808,64.28,76598.29,0.0,0.98869,1e-05,1.4091]
[1779574763844,64.28,76598.8,0.0,0.9887,1e-05,1.40857]
[1779574768880,64.28,76598.46,0.0,0.98869,1e-05,1.40893]
[1779574774921,64.28,76601.76,0.0,0.98874,1e-05,1.40339]
[1779574779955,64.28,76601.09,0.0,0.98873,1e-05,1.40408]
[1779574784990,64.28,76602.36,0.0,0.98875,1e-05,1.40278]
[1779574790027,64.28,76602.49,0.0,0.98875,1e-05,1.40264]
[1779574796071,64.28,76603.88,0.0,0.98876,1e-05,1.40121]
[1779574801104,64.28,76603.64,0.0,0.98876,1e-05,1.40146]
[1779574805132,64.28,76598.6,0.0,0.98871,1e-05,1.40665]
[1779574810168,64.28,76598.16,0.0,0.98871,1e-05,1.40711]
[1779574818669,64.28,76598.57,0.0,0.98871,1e-05,1.40668]
[1779574824266,64.28,76597.89,0.0,0.9887,1e-05,1.40739]
[1779574829317,64.28,76599.2,0.0,0.98872,1e-05,1.40603]
[1779574836364,64.28,76599.36,0.0,0.98873,1e-05,1.40374]
[1779574838378,64.28,76606.55,0.0,0.9888,1e-05,1.39635]
[1779574844422,64.28,76605.1,0.0,0.98879,1e-05,1.39783]
[1779574846434,64.28,76598.5,0.0,0.98873,1e-05,1.40463]
[1779574847442,64.28,76593.7,0.0,0.98868,1e-05,1.40959]
[1779574850463,64.28,76592.64,0.0,0.98867,1e-05,1.41069]
[1779574855500,64.28,76593.69,0.0,0.98868,1e-05,1.4096]
[1779574860535,64.28,76593.26,0.0,0.98867,1e-05,1.41004]
[1779574864563,64.28,76585.21,0.0,0.9886,1e-05,1.41839]
[1779574865573,64.28,76580.04,0.0,0.98855,1e-05,1.42378]
[1779574867584,64.28,76579.23,0.0,0.98854,1e-05,1.42462]
[1779574870605,64.28,76575.32,0.0,0.9885,1e-05,1.42871]
[1779574872638,64.28,76565.21,0.0,0.9884,1e-05,1.43932]
[1779574873633,64.28,76556.93,0.0,0.98832,1e-05,1.44805]
[1779574874637,64.28,76555.68,0.0,0.9883,1e-05,1.44937]
[1779574879672,64.28,76555.85,0.0,0.98831,1e-05,1.44919]
[1779574884707,64.28,76556.77,0.0,0.98831,1e-05,1.44822]
[1779574890748,64.28,76559.97,0.0,0.98835,1e-05,1.44484]
[1779574895785,64.28,76562.33,0.0,0.98839,1e-05,1.44019]
[1779574900819,64.28,76563.99,0.0,0.9884,1e-05,1.43844]
[1779574906861,64.28,76564.23,0.0,0.98841,1e-05,1.43819]
[1779574911897,64.28,76570.18,0.0,0.98846,1e-05,1.43194]
[1779574912903,64.28,76569.79,0.0,0.98846,1e-05,1.43235]
[1779574919380,64.28,76567.46,0.0,0.98844,1e-05,1.43479]
[1779574920959,64.28,76561.31,0.0,0.98838,1e-05,1.44126]
[1779574922973,64.28,76556.51,0.0,0.98833,1e-05,1.44632]
[1779574924989,64.28,76548.03,0.0,0.98824,1e-05,1.45531]
[1779574931032,64.28,76547.29,0.0,0.98824,1e-05,1.45609]
[1779574936066,64.28,76550.87,0.0,0.98827,1e-05,1.45229]
[1779574940094,64.28,76550.14,0.0,0.98827,1e-05,1.45307]
[1779574946136,64.28,76548.19,0.0,0.98825,1e-05,1.45514]
[1779574951171,64.28,76546.4,0.0,0.98824,1e-05,1.45486]
[1779574957213,64.28,76556.15,0.0,0.98834,1e-05,1.44454]
[1779574962249,64.28,76559.22,0.0,0.98837,1e-05,1.4413]
[1779574967285,64.28,76559.49,0.0,0.98838,1e-05,1.44101]
[1779574972320,64.28,76559.92,0.0,0.98838,1e-05,1.44056]
[1779574977355,64.28,76556.34,0.0,0.98834,1e-05,1.44434]
[1779574982391,64.28,76557.0,0.0,0.98835,1e-05,1.44364]
[1779574983397,64.28,76562.42,0.0,0.9884,1e-05,1.43793]
[1779574985412,64.28,76563.69,0.0,0.98842,1e-05,1.43659]
[1779574990447,64.28,76563.92,0.0,0.98842,1e-05,1.43635]
[1779574998504,64.28,76563.02,0.0,0.98841,1e-05,1.4373]
[1779575003538,64.28,76562.83,0.0,0.98841,1e-05,1.4375]
[1779575008574,64.28,76563.61,0.0,0.98842,1e-05,1.43668]
[1779575013613,64.28,76559.13,0.0,0.98839,1e-05,1.43923]
[1779575014619,64.28,76552.38,0.0,0.98832,1e-05,1.44635]
[1779575015626,64.28,76548.52,0.0,0.98828,1e-05,1.45044]
[1779575019655,64.28,76542.09,0.0,0.98822,1e-05,1.45726]
[1779575024690,64.28,76539.13,0.0,0.98819,1e-05,1.46041]
[1779575030158,64.28,76533.82,0.0,0.98813,1e-05,1.46608]
[1779575035767,64.28,76531.94,0.0,0.98812,1e-05,1.46809]
[1779575040228,64.28,76526.94,0.0,0.98806,1e-05,1.47345]
[1779575045838,64.28,76520.17,0.0,0.98799,1e-05,1.48073]
[1779575047852,64.28,76513.55,0.0,0.98793,1e-05,1.48788]
[1779575048860,64.28,76506.68,0.0,0.98786,1e-05,1.49533]
[1779575050307,64.28,76499.46,0.0,0.98778,1e-05,1.50319]
[1779575053911,64.28,76494.67,0.0,0.98773,1e-05,1.50842]
[1779575055925,64.28,76491.86,0.0,0.9877,1e-05,1.5115]
[1779575060379,64.28,76486.01,0.0,0.98764,1e-05,1.51792]
[1779575061965,64.28,76486.07,0.0,0.98764,1e-05,1.51786]
[1779575067001,64.28,76485.92,0.0,0.98764,1e-05,1.51802]
[1779575072043,64.28,76486.92,0.0,0.98767,1e-05,1.51468]
[1779575077109,64.28,76485.44,0.0,0.98765,1e-05,1.51631]
[1779575082144,64.28,76486.81,0.0,0.98767,1e-05,1.5148]
[1779575088187,64.28,76488.24,0.0,0.98768,1e-05,1.51323]
[1779575093220,64.28,76486.63,0.0,0.98766,1e-05,1.515]
[1779575096242,64.28,76480.77,0.0,0.9876,1e-05,1.52145]
[1779575101276,64.28,76480.68,0.0,0.9876,1e-05,1.52155]
[1779575102284,64.28,76486.58,0.0,0.98766,1e-05,1.51505]
[1779575107321,64.28,76491.3,0.0,0.98771,1e-05,1.50988]
[1779575109334,64.28,76493.61,0.0,0.98774,1e-05,1.50735]
[1779575110735,64.28,76481.84,0.0,0.98761,1e-05,1.52027]
[1779575112357,64.28,76474.88,0.0,0.98754,1e-05,1.52795]
[1779575113364,64.28,76473.73,0.0,0.98753,1e-05,1.52922]
[1779575118399,64.28,76474.22,0.0,0.98753,1e-05,1.52868]
[1779575119405,64.28,76468.33,0.0,0.98747,1e-05,1.53521]
[1779575120412,64.28,76467.11,0.0,0.98746,1e-05,1.53656]
[1779575125450,64.28,76461.31,0.0,0.9874,1e-05,1.54301]
[1779575130481,64.28,76456.54,0.0,0.98734,1e-05,1.54834]
[1779575135519,64.28,76452.96,0.0,0.98732,1e-05,1.55007]
[1779575138541,64.28,76445.89,0.0,0.98725,1e-05,1.558]
[1779575139549,64.28,76443.99,0.0,0.98723,1e-05,1.56013]
[1779575144585,64.28,76442.16,0.0,0.98721,1e-05,1.56219]
[1779575149620,64.28,76440.34,0.0,0.98719,1e-05,1.56424]
[1779575152646,64.28,76449.57,0.0,0.98729,1e-05,1.55387]
[1779575153652,64.28,76454.69,0.0,0.98734,1e-05,1.54813]
[1779575154657,64.28,76461.56,0.0,0.98742,1e-05,1.54047]
[1779575155662,64.28,76467.19,0.0,0.98748,1e-05,1.53421]
[1779575157676,64.28,76469.09,0.0,0.9875,1e-05,1.5321]
[1779575162711,64.28,76477.49,0.0,0.98759,1e-05,1.52282]
[1779575163718,64.28,76482.89,0.0,0.98764,1e-05,1.51687]
[1779575165732,64.28,76485.55,0.0,0.98767,1e-05,1.51395]
[1779575170767,64.28,76491.49,0.0,0.98773,1e-05,1.50744]
[1779575171774,64.28,76496.44,0.0,0.98778,1e-05,1.50203]
[1779575176809,64.28,76495.33,0.0,0.98777,1e-05,1.50324]
[1779575180841,64.28,76484.78,0.0,0.98766,1e-05,1.51479]
[1779575181848,64.28,76483.27,0.0,0.98765,1e-05,1.51645]
[1779575186883,64.28,76482.43,0.0,0.98764,1e-05,1.51737]
[1779575191917,64.28,76483.76,0.0,0.98767,1e-05,1.51367]
[1779575196952,64.28,76484.93,0.0,0.98768,1e-05,1.51239]
[1779575201988,64.28,76484.96,0.0,0.98768,1e-05,1.51235]
[1779575210043,64.28,76486.88,0.0,0.9877,1e-05,1.51025]
[1779575215078,64.28,76486.74,0.0,0.9877,1e-05,1.5104]
[1779575220112,64.28,76477.97,0.0,0.98761,1e-05,1.52004]
[1779575221519,64.28,76483.79,0.0,0.98767,1e-05,1.51364]
[1779575223134,64.28,76487.0,0.0,0.9877,1e-05,1.51012]
[1779575225150,64.28,76500.75,0.0,0.98785,1e-05,1.49511]
[1779575226158,64.28,76505.05,0.0,0.98789,1e-05,1.49044]
[1779575231591,64.28,76505.06,0.0,0.98789,1e-05,1.49043]
[1779575235221,64.28,76509.62,0.0,0.98794,1e-05,1.4855]
[1779575237232,64.28,76514.26,0.0,0.98799,1e-05,1.48049]
[1779575240252,64.28,76523.3,0.0,0.98808,1e-05,1.47076]
[1779575241661,64.28,76528.78,0.0,0.98813,1e-05,1.4649]
[1779575244282,64.28,76532.0,0.0,0.98817,1e-05,1.46146]
[1779575249316,64.28,76533.71,0.0,0.98818,1e-05,1.45963]
[1779575254353,64.28,76531.32,0.0,0.98818,1e-05,1.45999]
[1779575259388,64.28,76527.33,0.0,0.98814,1e-05,1.46425]
[1779575264423,64.28,76527.56,0.0,0.98814,1e-05,1.46401]
[1779575269460,64.28,76529.29,0.0,0.98816,1e-05,1.46216]
[1779575273489,64.28,76516.56,0.0,0.98803,1e-05,1.4758]
[1779575274496,64.28,76505.06,0.0,0.98791,1e-05,1.48822]
[1779575275503,64.28,76504.79,0.0,0.98791,1e-05,1.48851]
[1779575280540,64.28,76503.53,0.0,0.98789,1e-05,1.48987]
[1779575281943,64.28,76516.12,0.0,0.98802,1e-05,1.47628]
[1779575283562,64.28,76520.15,0.0,0.98806,1e-05,1.47194]
[1779575285578,64.28,76520.05,0.0,0.98806,1e-05,1.47205]
[1779575292629,64.28,76519.78,0.0,0.98806,1e-05,1.47234]
[1779575297662,64.28,76515.04,0.0,0.98801,1e-05,1.47744]
[1779575302699,64.28,76510.9,0.0,0.98797,1e-05,1.4819]
[1779575307733,64.28,76512.16,0.0,0.98798,1e-05,1.48054]
[1779575312768,64.28,76511.96,0.0,0.988,1e-05,1.47855]
[1779575313776,64.28,76502.78,0.0,0.9879,1e-05,1.48847]
[1779575314784,64.28,76498.77,0.0,0.98786,1e-05,1.49282]
[1779575318814,64.28,76504.3,0.0,0.98792,1e-05,1.48682]
[1779575323846,64.28,76503.74,0.0,0.98791,1e-05,1.48743]
[1779575328886,64.28,76508.89,0.0,0.98797,1e-05,1.48186]
[1779575337949,64.28,76509.83,0.0,0.98797,1e-05,1.48085]
[1779575338956,64.28,76499.82,0.0,0.98787,1e-05,1.49168]
[1779575339963,64.28,76490.38,0.0,0.98777,1e-05,1.50195]
[1779575340970,64.28,76490.45,0.0,0.98777,1e-05,1.50188]
[1779575345001,64.28,76481.79,0.0,0.98768,1e-05,1.51135]
[1779575349027,64.28,76481.55,0.0,0.98768,1e-05,1.51162]
[1779575360102,64.28,76481.18,0.0,0.98768,1e-05,1.51202]
[1779575362505,64.28,76473.83,0.0,0.9876,1e-05,1.52011]
[1779575365141,64.28,76466.27,0.0,0.98752,1e-05,1.52846]
[1779575366147,64.28,76462.64,0.0,0.98748,1e-05,1.53248]
[1779575368164,64.28,76458.68,0.0,0.98744,1e-05,1.53688]
[1779575370178,64.28,76452.37,0.0,0.98737,1e-05,1.54391]
[1779575374205,64.28,76457.77,0.0,0.98745,1e-05,1.53563]
[1779575377225,64.28,76465.35,0.0,0.98753,1e-05,1.52722]
[1779575382645,64.28,76454.86,0.0,0.98742,1e-05,1.53886]
[1779575384276,64.28,76451.27,0.0,0.98738,1e-05,1.54287]
[1779575389320,64.28,76446.82,0.0,0.98733,1e-05,1.54784]
[1779575390322,64.28,76441.39,0.0,0.98727,1e-05,1.55392]
[1779575392716,64.28,76441.02,0.0,0.98727,1e-05,1.55434]
[1779575396360,64.28,76447.31,0.0,0.98733,1e-05,1.54729]
[1779575401395,64.28,76446.81,0.0,0.98733,1e-05,1.54785]
[1779575407437,64.28,76448.31,0.0,0.98735,1e-05,1.54617]
[1779575412856,64.28,76447.61,0.0,0.98734,1e-05,1.54695]
[1779575418515,64.28,76438.96,0.0,0.98724,1e-05,1.55665]
[1779575419521,64.28,76439.34,0.0,0.98725,1e-05,1.55622]
[1779575424556,64.28,76438.14,0.0,0.98724,1e-05,1.55757]
[1779575429593,64.28,76434.88,0.0,0.9872,1e-05,1.56124]
[1779575434627,64.28,76437.07,0.0,0.98724,1e-05,1.55649]
[1779575439660,64.28,76438.65,0.0,0.98726,1e-05,1.55471]
[1779575444696,64.28,76437.99,0.0,0.98725,1e-05,1.55546]
[1779575446713,64.28,76422.62,0.0,0.98708,1e-05,1.5728]
[1779575447720,64.28,76417.58,0.0,0.98703,1e-05,1.57852]
[1779575448729,64.28,76412.39,0.0,0.98697,1e-05,1.58443]
[1779575453149,64.28,76393.16,0.0,0.98676,1e-05,1.60648]
[1779575453765,64.28,76393.16,0.0,0.98676,1e-05,1.60648]
[1779575458800,64.28,76395.99,0.0,0.98679,1e-05,1.60322]
[1779575460815,64.28,76402.81,0.0,0.98687,1e-05,1.59539]
[1779575462831,64.28,76388.82,0.0,0.98671,1e-05,1.6115]
[1779575463848,64.28,76380.45,0.0,0.98661,1e-05,1.6212]
[1779575464852,64.28,76371.44,0.0,0.98651,1e-05,1.63169]
[1779575465862,64.28,76366.5,0.0,0.98646,1e-05,1.63747]
[1779575467877,64.28,76360.1,0.0,0.98638,1e-05,1.64497]
[1779575468883,64.28,76365.36,0.0,0.98644,1e-05,1.6388]
[1779575469891,64.28,76373.25,0.0,0.98653,1e-05,1.62958]
[1779575470897,64.28,76377.64,0.0,0.98658,1e-05,1.62446]
[1779575471904,64.28,76377.52,0.0,0.98658,1e-05,1.6246]
[1779575473931,64.28,76391.91,0.0,0.98674,1e-05,1.60793]
[1779575474931,64.28,76432.78,0.0,0.98719,1e-05,1.56132]
[1779575475940,64.28,76441.18,0.0,0.98729,1e-05,1.55188]
[1779575479966,64.28,76436.12,0.0,0.98723,1e-05,1.55756]
[1779575480975,64.28,76427.17,0.0,0.98713,1e-05,1.56765]
[1779575486013,64.28,76422.24,0.0,0.98708,1e-05,1.57323]
[1779575491051,64.28,76423.69,0.0,0.98712,1e-05,1.56916]
[1779575493065,64.28,76419.84,0.0,0.98707,1e-05,1.57352]
[1779575495079,64.28,76413.05,0.0,0.987,1e-05,1.58123]
[1779575497103,64.28,76427.71,0.0,0.98716,1e-05,1.56461]
[1779575498110,64.28,76439.29,0.0,0.98728,1e-05,1.55158]
[1779575501130,64.28,76424.3,0.0,0.98712,1e-05,1.56846]
[1779575502138,64.28,76418.77,0.0,0.98706,1e-05,1.57473]
[1779575505160,64.28,76431.02,0.0,0.9872,1e-05,1.56088]
[1779575510196,64.28,76432.04,0.0,0.98721,1e-05,1.55973]
[1779575515228,64.28,76429.86,0.0,0.98718,1e-05,1.56218]
[1779575520264,64.28,76430.35,0.0,0.98719,1e-05,1.56163]
[1779575525298,64.28,76431.53,0.0,0.9872,1e-05,1.56037]
[1779575526307,64.28,76439.52,0.0,0.98729,1e-05,1.55142]
[1779575527314,64.28,76446.34,0.0,0.98736,1e-05,1.54383]
[1779575528320,64.28,76459.35,0.0,0.9875,1e-05,1.52943]
[1779575530337,64.28,76467.11,0.0,0.98758,1e-05,1.52101]
[1779575535370,64.29,76470.85,0.0,0.98761,1e-05,1.51732]
[1779575539399,64.29,76481.73,0.0,0.98773,1e-05,1.50577]
[1779575544434,64.3,76486.28,0.0,0.98777,1e-05,1.50137]
[1779575549490,64.3,76490.79,0.0,0.98781,1e-05,1.49705]
[1779575551490,64.3,76501.65,0.0,0.98794,1e-05,1.4833]
[1779575552497,64.3,76504.24,0.0,0.98796,1e-05,1.48064]
[1779575556525,64.31,76509.24,0.0,0.98801,1e-05,1.47585]
[1779575561561,64.32,76504.43,0.0,0.98795,1e-05,1.48182]
[1779575566598,64.32,76492.06,0.0,0.98782,1e-05,1.496]
[1779575567605,64.32,76488.4,0.0,0.98778,1e-05,1.50013]
[1779575572640,64.33,76490.26,0.0,0.98779,1e-05,1.49875]
[1779575577675,64.33,76494.14,0.0,0.98782,1e-05,1.4952]
[1779575582718,64.34,76488.02,0.0,0.98775,1e-05,1.50257]
[1779575584078,64.34,76494.2,0.0,0.98781,1e-05,1.49611]
[1779575591779,64.35,76491.73,0.0,0.98778,1e-05,1.49983]
[1779575596814,64.36,76490.83,0.0,0.98776,1e-05,1.50152]
[1779575601849,64.36,76489.69,0.0,0.98774,1e-05,1.50349]
[1779575607890,64.37,76489.03,0.0,0.98773,1e-05,1.5052]
[1779575611919,64.38,76482.47,0.0,0.98767,1e-05,1.51068]
[1779575612927,64.38,76477.68,0.0,0.98762,1e-05,1.51606]
[1779575617961,64.38,76477.45,0.0,0.98761,1e-05,1.51689]
[1779575622997,64.39,76478.31,0.0,0.98762,1e-05,1.51653]
[1779575628031,64.39,76483.59,0.0,0.98767,1e-05,1.51133]
[1779575633066,64.4,76483.73,0.0,0.98766,1e-05,1.51179]
[1779575635080,64.4,76478.29,0.0,0.9876,1e-05,1.518]
[1779575637094,64.4,76468.02,0.0,0.98749,1e-05,1.52953]
[1779575642129,64.41,76468.81,0.0,0.9875,1e-05,1.52908]
[1779575647167,64.41,76475.4,0.0,0.98756,1e-05,1.52223]
[1779575652202,64.41,76478.23,0.0,0.98759,1e-05,1.51958]
[1779575657239,64.42,76478.12,0.0,0.98758,1e-05,1.52016]
[1779575662272,64.42,76476.34,0.0,0.98756,1e-05,1.52257]
[1779575667307,64.43,76478.96,0.0,0.98758,1e-05,1.52011]
[1779575672342,64.43,76479.0,0.0,0.9876,1e-05,1.51825]
[1779575677376,64.43,76479.24,0.0,0.98759,1e-05,1.51843]
[1779575683419,64.44,76479.77,0.0,0.9876,1e-05,1.51838]
[1779575684786,64.44,76471.94,0.0,0.98751,1e-05,1.52709]
[1779575685433,64.44,76471.94,0.0,0.98751,1e-05,1.52717]
[1779575690468,64.44,76470.27,0.0,0.98749,1e-05,1.52888]
[1779575695503,64.44,76465.39,0.0,0.98744,1e-05,1.53435]
[1779575700538,64.44,76463.75,0.0,0.98742,1e-05,1.53638]
[1779575702552,64.44,76456.2,0.0,0.98734,1e-05,1.54485]
[1779575704933,64.44,76423.51,0.0,0.98698,1e-05,1.58171]
[1779575705575,64.44,76423.51,0.0,0.98698,1e-05,1.58168]
[1779575708597,64.44,76417.5,0.0,0.98692,1e-05,1.58841]
[1779575712625,64.44,76425.8,0.0,0.98701,1e-05,1.57879]
[1779575713632,64.44,76427.47,0.0,0.98703,1e-05,1.57687]
[1779575719674,64.44,76427.04,0.0,0.98703,1e-05,1.57725]
[1779575721707,64.43,76415.11,0.0,0.9869,1e-05,1.59032]
[1779575722711,64.43,76384.53,0.0,0.98656,1e-05,1.62503]
[1779575723715,64.42,76369.63,0.0,0.9864,1e-05,1.64183]
[1779575725084,64.42,76372.86,0.0,0.98644,1e-05,1.63744]
[1779575726739,64.42,76365.85,0.0,0.98636,1e-05,1.6454]
[1779575727754,64.41,76366.37,0.0,0.98638,1e-05,1.64417]
[1779575730796,64.4,76360.06,0.0,0.98632,1e-05,1.64975]
[1779575731799,64.39,76347.73,0.0,0.9862,1e-05,1.6613]
[1779575732816,64.39,76342.86,0.0,0.98615,1e-05,1.66643]
[1779575736837,64.37,76349.28,0.0,0.98625,1e-05,1.65673]
[1779575738853,64.37,76354.43,0.0,0.98631,1e-05,1.65036]
[1779575741872,64.36,76363.26,0.0,0.98642,1e-05,1.63959]
[1779575743888,64.36,76355.25,0.0,0.98633,1e-05,1.6484]
[1779575747914,64.34,76361.57,0.0,0.98642,1e-05,1.63915]
[1779575749929,64.34,76364.79,0.0,0.98646,1e-05,1.63538]
[1779575755308,64.34,76365.21,0.0,0.98646,1e-05,1.63456]
[1779575761009,64.34,76362.97,0.0,0.98644,1e-05,1.63663]
[1779575762020,64.34,76354.77,0.0,0.98635,1e-05,1.64613]
[1779575763019,64.33,76345.6,0.0,0.98625,1e-05,1.65633]
[1779575764028,64.33,76347.33,0.0,0.98628,1e-05,1.65365]
[1779575767071,64.32,76340.51,0.0,0.9862,1e-05,1.66143]
[1779575768070,64.32,76325.37,0.0,0.98602,1e-05,1.67931]
[1779575769072,64.32,76324.14,0.0,0.98601,1e-05,1.68042]
[1779575774104,64.24,76321.58,0.0,0.98607,1e-05,1.67416]
[1779575775508,64.24,76330.82,0.0,0.98618,1e-05,1.66315]
[1779575776118,64.24,76330.82,0.0,0.98618,1e-05,1.66315]
[1779575779145,64.23,76313.4,0.0,0.98599,1e-05,1.68246]
[1779575782166,64.23,76321.6,0.0,0.98609,1e-05,1.67265]
[1779575784181,64.22,76325.28,0.0,0.98615,1e-05,1.66686]
[1779575785187,64.21,76330.9,0.0,0.98622,1e-05,1.65944]
[1779575786194,64.21,76328.29,0.0,0.98619,1e-05,1.6618]
[1779575791227,64.18,76335.8,0.0,0.98633,1e-05,1.64717]
[1779575792235,64.18,76339.09,0.0,0.98638,1e-05,1.64268]
[1779575797271,64.15,76344.73,0.0,0.98648,1e-05,1.63238]
[1779575799284,64.13,76333.34,0.0,0.98636,1e-05,1.64431]
[1779575800291,64.13,76332.4,0.0,0.98636,1e-05,1.64468]
[1779575805325,64.1,76334.44,0.0,0.98641,1e-05,1.63889]
[1779575810362,64.07,76341.22,0.0,0.98652,1e-05,1.62741]
[1779575812376,64.06,76343.06,0.0,0.98656,1e-05,1.6238]
[1779575817411,64.03,76337.72,0.0,0.98653,1e-05,1.62639]
[1779575822446,64.0,76339.0,0.0,0.98658,1e-05,1.62124]
[1779575827481,63.97,76340.79,0.0,0.98664,1e-05,1.61549]
[1779575832518,63.94,76334.18,0.0,0.9866,1e-05,1.61956]
[1779575837551,63.91,76334.32,0.0,0.98663,1e-05,1.61574]
[1779575842586,63.88,76338.87,0.0,0.98672,1e-05,1.60679]
[1779575847621,63.85,76339.43,0.0,0.98676,1e-05,1.6025]
[1779575852657,63.82,76343.81,0.0,0.98686,1e-05,1.59147]
[1779575857691,63.79,76344.91,0.0,0.98691,1e-05,1.58658]
[1779575862727,63.76,76342.8,0.0,0.98692,1e-05,1.58539]
[1779575867763,63.73,76341.66,0.0,0.98694,1e-05,1.58308]
[1779575872797,63.69,76340.74,0.0,0.98698,1e-05,1.5798]
[1779575876232,63.68,76348.14,0.0,0.98708,1e-05,1.56914]
[1779575877833,63.66,76350.9,0.0,0.98712,1e-05,1.56454]
[1779575879846,63.65,76354.51,0.0,0.98718,1e-05,1.55899]
[1779575884881,63.62,76357.41,0.0,0.98724,1e-05,1.5521]
[1779575888909,63.6,76367.13,0.0,0.98738,1e-05,1.53824]
[1779575889916,63.59,76368.07,0.0,0.98739,1e-05,1.53646]
[1779575892937,63.57,76362.94,0.0,0.98736,1e-05,1.54011]
[1779575896373,63.56,76356.71,0.0,0.98731,1e-05,1.54502]
[1779575897973,63.54,76348.35,0.0,0.98723,1e-05,1.55308]
[1779575898979,63.54,76348.92,0.0,0.98724,1e-05,1.55171]
[1779575904013,63.51,76349.05,0.0,0.98728,1e-05,1.54798]
[1779575908043,63.48,76356.03,0.0,0.98738,1e-05,1.53721]
[1779575909050,63.48,76363.09,0.0,0.98747,1e-05,1.52854]
[1779575910057,63.47,76370.83,0.0,0.98756,1e-05,1.51915]
[1779575911065,63.47,76371.56,0.0,0.98759,1e-05,1.51537]
[1779575915094,63.44,76359.0,0.0,0.98748,1e-05,1.5266]
[1779575916516,63.44,76357.62,0.0,0.98747,1e-05,1.52745]
[1779575921153,63.41,76363.27,0.0,0.98757,1e-05,1.51755]
[1779575923166,63.39,76367.1,0.0,0.98762,1e-05,1.51185]
[1779575928201,63.37,76365.74,0.0,0.98764,1e-05,1.50983]
[1779575933238,63.34,76365.02,0.0,0.98767,1e-05,1.50709]
[1779575938270,63.31,76364.29,0.0,0.98769,1e-05,1.50437]
[1779575943306,63.28,76359.54,0.0,0.98767,1e-05,1.50613]
[1779575945321,63.26,76352.46,0.0,0.98761,1e-05,1.51262]
[1779575946731,63.26,76347.8,0.0,0.98757,1e-05,1.51714]
[1779575951364,63.23,76354.86,0.0,0.98768,1e-05,1.50569]
[1779575953378,63.22,76349.51,0.0,0.98763,1e-05,1.51025]
[1779575956407,63.2,76348.4,0.0,0.98764,1e-05,1.50936]
[1779575961458,63.17,76353.06,0.0,0.98773,1e-05,1.50062]
[1779575962465,63.16,76347.86,0.0,0.98768,1e-05,1.50571]
[1779575967501,63.13,76344.91,0.0,0.98768,1e-05,1.50546]
[1779575972540,63.1,76346.56,0.0,0.98775,1e-05,1.49784]
[1779575975560,63.08,76352.06,0.0,0.98783,1e-05,1.48961]
[1779575980593,63.05,76351.79,0.0,0.98786,1e-05,1.48638]
[1779575985628,63.02,76352.89,0.0,0.9879,1e-05,1.48165]
[1779575990664,62.99,76357.92,0.0,0.98799,1e-05,1.47258]
[1779575995698,62.96,76351.99,0.0,0.98796,1e-05,1.47561]
[1779575997713,62.95,76349.73,0.0,0.98795,1e-05,1.4767]
[1779576000733,62.93,76355.15,0.0,0.98802,1e-05,1.46862]
[1779576005768,62.9,76358.48,0.0,0.98809,1e-05,1.46147]
[1779576007784,62.89,76365.15,0.0,0.98817,1e-05,1.45278]
[1779576009796,62.88,76372.38,0.0,0.98826,1e-05,1.44352]
[1779576013827,62.86,76378.9,0.0,0.98836,1e-05,1.4337]
[1779576018859,62.83,76380.42,0.0,0.9884,1e-05,1.4286]
[1779576020873,62.81,76385.45,0.0,0.98847,1e-05,1.42181]
[1779576025908,62.78,76376.01,0.0,0.9884,1e-05,1.42852]
[1779576027319,62.77,76381.24,0.0,0.98847,1e-05,1.42151]
[1779576031952,62.75,76384.03,0.0,0.98854,1e-05,1.41361]
[1779576037388,62.71,76388.32,0.0,0.98862,1e-05,1.40492]
[1779576043029,62.68,76389.03,0.0,0.98867,1e-05,1.40006]
[1779576048070,62.67,76389.37,0.0,0.98868,1e-05,1.39902]
[1779576050086,62.67,76399.97,0.0,0.98878,1e-05,1.3878]
[1779576051088,62.67,76402.92,0.0,0.98881,1e-05,1.38469]
[1779576056124,62.67,76402.43,0.0,0.98881,1e-05,1.38521]
[1779576061159,62.67,76400.69,0.0,0.98879,1e-05,1.38704]
[1779576066193,62.67,76403.34,0.0,0.98882,1e-05,1.38425]
[1779576071233,62.67,76404.7,0.0,0.98883,1e-05,1.38282]
[1779576076263,62.67,76410.18,0.0,0.98889,1e-05,1.37706]
[1779576077672,62.67,76414.74,0.0,0.98893,1e-05,1.37229]
[1779576080293,62.67,76416.58,0.0,0.98895,1e-05,1.37037]
[1779576085328,62.67,76414.92,0.0,0.98893,1e-05,1.3721]
[1779576090423,62.67,76423.15,0.0,0.98901,1e-05,1.36352]
[1779576092408,62.67,76435.87,0.0,0.98915,1e-05,1.34827]
[1779576093418,62.67,76437.34,0.0,0.98917,1e-05,1.34675]
[1779576095439,62.67,76444.8,0.0,0.98924,1e-05,1.33909]
[1779576096439,62.67,76448.82,0.0,0.98928,1e-05,1.33498]
[1779576101474,62.67,76446.4,0.0,0.98925,1e-05,1.33745]
[1779576102482,62.67,76438.89,0.0,0.98918,1e-05,1.34516]
[1779576103488,62.67,76435.35,0.0,0.98915,1e-05,1.3488]
[1779576105505,62.67,76447.15,0.0,0.98926,1e-05,1.33668]
[1779576106508,62.67,76457.14,0.0,0.98936,1e-05,1.3265]
[1779576107889,62.67,76457.52,0.0,0.98936,1e-05,1.32611]
[1779576110539,62.67,76468.73,0.0,0.98947,1e-05,1.31476]
[1779576111545,62.67,76470.69,0.0,0.98949,1e-05,1.31278]
[1779576115575,62.67,76463.51,0.0,0.98942,1e-05,1.32003]
[1779576117587,62.67,76454.2,0.0,0.98933,1e-05,1.32949]
[1779576120607,62.67,76459.61,0.0,0.98938,1e-05,1.32399]
[1779576123632,62.67,76449.34,0.0,0.98928,1e-05,1.33445]
[1779576124636,62.67,76442.8,0.0,0.98922,1e-05,1.34114]
[1779576125643,62.67,76441.68,0.0,0.98921,1e-05,1.34229]
[1779576127658,62.67,76447.68,0.0,0.98927,1e-05,1.33614]
[1779576128664,62.67,76463.0,0.0,0.98941,1e-05,1.32055]
[1779576129671,62.67,76464.16,0.0,0.98942,1e-05,1.31937]
[1779576134710,62.67,76459.82,0.0,0.98938,1e-05,1.32377]
[1779576139744,62.67,76459.52,0.0,0.98938,1e-05,1.32408]
[1779576140752,62.67,76453.7,0.0,0.98932,1e-05,1.33]
[1779576141760,62.67,76449.69,0.0,0.98929,1e-05,1.33409]
[1779576143780,62.67,76455.91,0.0,0.98935,1e-05,1.32775]
[1779576144781,62.67,76459.36,0.0,0.98938,1e-05,1.32424]
[1779576148811,62.67,76449.3,0.0,0.98928,1e-05,1.33449]
[1779576152837,62.67,76456.57,0.0,0.98937,1e-05,1.32501]
[1779576154852,62.67,76458.15,0.0,0.98938,1e-05,1.32341]
[1779576156867,62.67,76449.29,0.0,0.9893,1e-05,1.33243]
[1779576157872,62.67,76443.58,0.0,0.98924,1e-05,1.33826]
[1779576158880,62.67,76441.46,0.0,0.98922,1e-05,1.34044]
[1779576163915,62.67,76441.23,0.0,0.98922,1e-05,1.34067]
[1779576168951,62.67,76440.23,0.0,0.98921,1e-05,1.3417]
[1779576171970,62.67,76428.98,0.0,0.9891,1e-05,1.35329]
[1779576172977,62.67,76428.25,0.0,0.9891,1e-05,1.35404]
[1779576173983,62.67,76433.26,0.0,0.98914,1e-05,1.34887]
[1779576174991,62.67,76438.44,0.0,0.98919,1e-05,1.34354]
[1779576180027,62.67,76435.7,0.0,0.98917,1e-05,1.34636]
[1779576181034,62.67,76430.01,0.0,0.98911,1e-05,1.35222]
[1779576182042,62.67,76428.11,0.0,0.98909,1e-05,1.35419]
[1779576187077,62.67,76428.16,0.0,0.98909,1e-05,1.35414]
[1779576188452,62.67,76434.83,0.0,0.98916,1e-05,1.34725]
[1779576192113,62.67,76439.41,0.0,0.9892,1e-05,1.34254]
[1779576197147,62.67,76441.61,0.0,0.98922,1e-05,1.34028]
[1779576202182,62.67,76439.27,0.0,0.9892,1e-05,1.34268]
[1779576205203,62.67,76445.31,0.0,0.98926,1e-05,1.33649]
[1779576206210,62.67,76446.89,0.0,0.98928,1e-05,1.33488]
[1779576211247,62.67,76446.57,0.0,0.98929,1e-05,1.33313]
[1779576212253,62.67,76454.05,0.0,0.98936,1e-05,1.32551]
[1779576213264,62.67,76456.87,0.0,0.98939,1e-05,1.32265]
[1779576216281,62.67,76448.55,0.0,0.98931,1e-05,1.33111]
[1779576217288,62.67,76430.68,0.0,0.98914,1e-05,1.34944]
[1779576218675,62.67,76425.44,0.0,0.98908,1e-05,1.35486]
[1779576219303,62.67,76425.44,0.0,0.98908,1e-05,1.35486]
[1779576221317,62.67,76433.27,0.0,0.98916,1e-05,1.34677]
[1779576223331,62.67,76435.29,0.0,0.98918,1e-05,1.34469]
[1779576228745,62.67,76410.16,0.0,0.98893,1e-05,1.37075]
[1779576229373,62.67,76410.16,0.0,0.98893,1e-05,1.37075]
[1779576230380,62.67,76409.6,0.0,0.98893,1e-05,1.37133]
[1779576232394,62.67,76419.58,0.0,0.98903,1e-05,1.36093]
[1779576233401,62.67,76421.28,0.0,0.98904,1e-05,1.35917]
[1779576237431,62.67,76437.98,0.0,0.98921,1e-05,1.34193]
[1779576238817,62.67,76446.24,0.0,0.98929,1e-05,1.33347]
[1779576239444,62.67,76446.24,0.0,0.98929,1e-05,1.33347]
[1779576242466,62.67,76447.17,0.0,0.98929,1e-05,1.33252]
[1779576247501,62.67,76444.05,0.0,0.98926,1e-05,1.33571]
[1779576252536,62.67,76448.91,0.0,0.98931,1e-05,1.33074]
[1779576257571,62.67,76448.05,0.0,0.9893,1e-05,1.33162]
[1779576262607,62.67,76447.89,0.0,0.9893,1e-05,1.33178]
[1779576267644,62.67,76438.6,0.0,0.98921,1e-05,1.34129]
[1779576269028,62.67,76436.52,0.0,0.98919,1e-05,1.34343]
[1779576271681,62.67,76433.8,0.0,0.98918,1e-05,1.34414]
[1779576272683,62.67,76440.37,0.0,0.98924,1e-05,1.3374]
[1779576273689,62.67,76445.31,0.0,0.98929,1e-05,1.33235]
[1779576275703,62.67,76447.16,0.0,0.98931,1e-05,1.33046]
[1779576280738,62.67,76448.33,0.0,0.98932,1e-05,1.32927]
[1779576285773,62.67,76448.02,0.0,0.98932,1e-05,1.32958]
[1779576290809,62.67,76451.67,0.0,0.98935,1e-05,1.32587]
[1779576295843,62.67,76454.78,0.0,0.98938,1e-05,1.32271]
[1779576300879,62.67,76452.39,0.0,0.98936,1e-05,1.32513]
[1779576307932,62.67,76450.39,0.0,0.98934,1e-05,1.32717]
[1779576312967,62.67,76448.82,0.0,0.98933,1e-05,1.32877]
[1779576318001,62.67,76447.08,0.0,0.98931,1e-05,1.33054]
[1779576322031,62.67,76443.26,0.0,0.98927,1e-05,1.33444]
[1779576327066,62.67,76440.9,0.0,0.98925,1e-05,1.33686]
[1779576332118,62.67,76441.05,0.0,0.98927,1e-05,1.33463]
[1779576335126,62.67,76447.08,0.0,0.98933,1e-05,1.32847]
[1779576336148,62.67,76453.22,0.0,0.98938,1e-05,1.32223]
[1779576337137,62.67,76456.35,0.0,0.98941,1e-05,1.31905]
[1779576341165,62.67,76450.36,0.0,0.98936,1e-05,1.32513]
[1779576344188,62.67,76442.25,0.0,0.98928,1e-05,1.3334]
[1779576349615,62.67,76441.37,0.0,0.98927,1e-05,1.3343]
[1779576356270,62.67,76439.52,0.0,0.98925,1e-05,1.33619]
[1779576357279,62.67,76433.49,0.0,0.98919,1e-05,1.34238]
[1779576362312,62.67,76430.82,0.0,0.98917,1e-05,1.34512]
[1779576364326,62.67,76422.86,0.0,0.98909,1e-05,1.35334]
[1779576367350,62.67,76418.32,0.0,0.98905,1e-05,1.35804]
[1779576369759,62.67,76411.63,0.0,0.98898,1e-05,1.365]
[1779576375408,62.67,76407.34,0.0,0.98894,1e-05,1.36947]
[1779576377418,62.67,76398.16,0.0,0.98885,1e-05,1.37909]
[1779576382453,62.67,76402.56,0.0,0.98889,1e-05,1.37447]
[1779576385476,62.67,76412.25,0.0,0.98899,1e-05,1.36435]
[1779576389900,62.67,76417.93,0.0,0.98904,1e-05,1.35845]
[1779576395545,62.67,76420.61,0.0,0.98909,1e-05,1.35357]
[1779576400580,62.67,76421.62,0.0,0.9891,1e-05,1.35253]
[1779576401587,62.67,76429.22,0.0,0.98917,1e-05,1.34468]
[1779576406622,62.67,76431.59,0.0,0.98919,1e-05,1.34225]
[1779576410041,62.67,76439.27,0.0,0.98927,1e-05,1.33437]
[1779576411657,62.67,76438.59,0.0,0.98926,1e-05,1.33507]
[1779576416691,62.67,76439.51,0.0,0.98927,1e-05,1.33413]
[1779576421734,62.67,76441.55,0.0,0.98929,1e-05,1.33204]
[1779576426763,62.67,76441.97,0.0,0.98929,1e-05,1.33161]
[1779576427771,62.67,76448.45,0.0,0.98935,1e-05,1.32501]
[1779576428779,62.67,76452.11,0.0,0.98939,1e-05,1.32129]
[1779576430180,62.67,76452.22,0.0,0.98939,1e-05,1.32118]
[1779576435827,62.67,76455.02,0.0,0.98942,1e-05,1.31834]
[1779576437841,62.67,76461.17,0.0,0.98948,1e-05,1.31213]
[1779576440250,62.67,76463.35,0.0,0.9895,1e-05,1.30993]
[1779576445897,62.67,76469.05,0.0,0.98955,1e-05,1.3042]
[1779576450932,62.67,76468.08,0.0,0.98954,1e-05,1.30517]
[1779576455969,62.67,76469.35,0.0,0.98957,1e-05,1.30185]
[1779576461009,62.67,76476.37,0.0,0.98963,1e-05,1.29483]
[1779576462015,62.67,76475.88,0.0,0.98963,1e-05,1.29532]
[1779576467057,62.67,76480.28,0.0,0.98967,1e-05,1.29093]
[1779576472092,62.67,76480.79,0.0,0.98967,1e-05,1.29043]
[1779576474107,62.67,76485.9,0.0,0.98972,1e-05,1.28535]
[1779576479142,62.67,76487.5,0.0,0.98974,1e-05,1.28376]
[1779576484177,62.67,76484.26,0.0,0.98971,1e-05,1.28698]
[1779576489211,62.67,76482.15,0.0,0.98969,1e-05,1.28907]
[1779576495253,62.67,76482.01,0.0,0.98969,1e-05,1.28921]
[1779576497268,62.67,76486.58,0.0,0.98973,1e-05,1.28468]
[1779576502302,62.67,76489.77,0.0,0.98976,1e-05,1.28152]
[1779576507339,62.67,76489.11,0.0,0.98975,1e-05,1.28217]
[1779576512374,62.67,76485.45,0.0,0.98973,1e-05,1.28377]
[1779576517408,62.67,76484.89,0.0,0.98973,1e-05,1.28433]
[1779576522463,62.67,76481.53,0.0,0.9897,1e-05,1.28766]
[1779576525469,62.67,76490.79,0.0,0.98978,1e-05,1.27849]
[1779576530893,62.67,76490.64,0.0,0.98978,1e-05,1.27864]
[1779576536548,62.67,76491.05,0.0,0.98979,1e-05,1.27823]
[1779576538560,62.67,76495.95,0.0,0.98983,1e-05,1.2734]
[1779576543598,62.67,76484.42,0.0,0.98972,1e-05,1.28479]
[1779576548633,62.67,76484.88,0.0,0.98973,1e-05,1.28434]
[1779576553668,62.67,76484.21,0.0,0.98972,1e-05,1.285]
[1779576558703,62.67,76483.59,0.0,0.98972,1e-05,1.28562]
[1779576563738,62.67,76484.67,0.0,0.98973,1e-05,1.28455]
[1779576566759,62.67,76489.87,0.0,0.98977,1e-05,1.2794]
[1779576571794,62.67,76489.07,0.0,0.98978,1e-05,1.27817]
[1779576576829,62.67,76489.94,0.0,0.98979,1e-05,1.27731]
[1779576581864,62.67,76490.3,0.0,0.98979,1e-05,1.27695]
[1779576586899,62.67,76490.22,0.0,0.98979,1e-05,1.27703]
[1779576592942,62.67,76489.04,0.0,0.98978,1e-05,1.2782]
[1779576597977,62.67,76481.9,0.0,0.98972,1e-05,1.28527]
[1779576603010,62.67,76480.62,0.0,0.9897,1e-05,1.28654]
[1779576610059,62.67,76480.67,0.0,0.9897,1e-05,1.28649]
[1779576615095,62.67,76479.71,0.0,0.9897,1e-05,1.28744]
[1779576621136,62.67,76480.47,0.0,0.9897,1e-05,1.28669]
[1779576626174,62.67,76482.28,0.0,0.98972,1e-05,1.28489]
[1779576631207,62.67,76481.85,0.0,0.98973,1e-05,1.28329]
[1779576635236,62.67,76492.24,0.0,0.98983,1e-05,1.27303]
[1779576636244,62.67,76496.62,0.0,0.98987,1e-05,1.26872]
[1779576641277,62.67,76492.67,0.0,0.98983,1e-05,1.2726]
[1779576646312,62.67,76491.14,0.0,0.98982,1e-05,1.27411]
[1779576651349,62.67,76490.15,0.0,0.98981,1e-05,1.27509]
[1779576656385,62.67,76489.92,0.0,0.98981,1e-05,1.27531]
[1779576661817,62.67,76490.04,0.0,0.98981,1e-05,1.27519]
[1779576668472,62.67,76489.87,0.0,0.98981,1e-05,1.27536]
[1779576673506,62.67,76489.84,0.0,0.98981,1e-05,1.27539]
[1779576679548,62.67,76489.74,0.0,0.9898,1e-05,1.27549]
[1779576686598,62.67,76488.98,0.0,0.9898,1e-05,1.27624]
[1779576692023,62.67,76488.99,0.0,0.98981,1e-05,1.27421]
[1779576697675,62.67,76488.27,0.0,0.98981,1e-05,1.27492]
[1779576699689,62.67,76481.76,0.0,0.98975,1e-05,1.28136]
[1779576702096,62.67,76478.05,0.0,0.98971,1e-05,1.28504]
[1779576707753,62.67,76476.61,0.0,0.9897,1e-05,1.28647]
[1779576709758,62.67,76472.27,0.0,0.98966,1e-05,1.29078]
[1779576714794,62.67,76474.04,0.0,0.98967,1e-05,1.28902]
[1779576719829,62.67,76474.42,0.0,0.98968,1e-05,1.28864]
[1779576724863,62.67,76473.62,0.0,0.98967,1e-05,1.28944]
[1779576730909,62.67,76474.07,0.0,0.98967,1e-05,1.28899]
[1779576734937,62.67,76463.95,0.0,0.98958,1e-05,1.2991]
[1779576739972,62.67,76469.78,0.0,0.98963,1e-05,1.29327]
[1779576743999,62.67,76475.09,0.0,0.98968,1e-05,1.28798]
[1779576749035,62.67,76475.75,0.0,0.98969,1e-05,1.28732]
[1779576754082,62.67,76473.37,0.0,0.98968,1e-05,1.28766]
[1779576759118,62.67,76466.26,0.0,0.98962,1e-05,1.29475]
[1779576764153,62.67,76464.4,0.0,0.9896,1e-05,1.2966]
[1779576770196,62.67,76462.8,0.0,0.98959,1e-05,1.29821]
[1779576775232,62.67,76483.94,0.0,0.98978,1e-05,1.27718]
[1779576776239,62.67,76494.02,0.0,0.98987,1e-05,1.26725]
[1779576777245,62.67,76493.96,0.0,0.98987,1e-05,1.26731]
[1779576782280,62.67,76492.63,0.0,0.98986,1e-05,1.26862]
[1779576788322,62.67,76489.23,0.0,0.98983,1e-05,1.27196]
[1779576790337,62.67,76484.1,0.0,0.98978,1e-05,1.27702]
[1779576795370,62.67,76483.8,0.0,0.98978,1e-05,1.27732]
[1779576800405,62.67,76482.92,0.0,0.98977,1e-05,1.27819]
[1779576805444,62.67,76486.22,0.0,0.9898,1e-05,1.27493]
[1779576811486,62.67,76486.58,0.0,0.98982,1e-05,1.27256]
[1779576816521,62.67,76489.16,0.0,0.98985,1e-05,1.27002]
[1779576821556,62.67,76486.8,0.0,0.98982,1e-05,1.27234]
[1779576828604,62.67,76486.21,0.0,0.98982,1e-05,1.27292]
[1779576833640,62.67,76485.44,0.0,0.98981,1e-05,1.27368]
[1779576838675,62.67,76488.8,0.0,0.98984,1e-05,1.27037]
[1779576844717,62.67,76486.87,0.0,0.98982,1e-05,1.27227]
[1779576849754,62.67,76482.99,0.0,0.98979,1e-05,1.2761]
[1779576851767,62.67,76476.89,0.0,0.98973,1e-05,1.28213]
[1779576856803,62.67,76476.06,0.0,0.98972,1e-05,1.28296]
[1779576863233,62.67,76474.53,0.0,0.98971,1e-05,1.28447]
[1779576865867,62.67,76470.0,0.0,0.98967,1e-05,1.28898]
[1779576873303,62.67,76471.66,0.0,0.9897,1e-05,1.2853]
[1779576878958,62.67,76472.19,0.0,0.9897,1e-05,1.28477]
[1779576884999,62.67,76472.81,0.0,0.98971,1e-05,1.28415]
[1779576890035,62.67,76472.5,0.0,0.98971,1e-05,1.28446]
[1779576892049,62.67,76482.45,0.0,0.9898,1e-05,1.27461]
[1779576896077,62.67,76487.31,0.0,0.98984,1e-05,1.26982]
[1779576901112,62.67,76487.67,0.0,0.98985,1e-05,1.26947]
[1779576906147,62.67,76485.58,0.0,0.98983,1e-05,1.27153]
[1779576911183,62.67,76491.36,0.0,0.98988,1e-05,1.26584]
[1779576916216,62.67,76490.18,0.0,0.98987,1e-05,1.267]
[1779576921254,62.67,76486.85,0.0,0.98984,1e-05,1.27028]
[1779576927294,62.67,76484.58,0.0,0.98982,1e-05,1.27251]
[1779576932330,62.67,76483.62,0.0,0.98983,1e-05,1.27144]
[1779576938372,62.67,76483.78,0.0,0.98983,1e-05,1.27128]
[1779576941393,62.67,76489.51,0.0,0.98988,1e-05,1.26565]
[1779576946429,62.67,76490.11,0.0,0.98989,1e-05,1.26506]
[1779576951463,62.67,76494.0,0.0,0.98992,1e-05,1.26125]
[1779576955492,62.67,76496.13,0.0,0.98994,1e-05,1.25917]
[1779576960525,62.67,76499.52,0.0,0.98997,1e-05,1.25586]
[1779576962541,62.67,76509.51,0.0,0.99006,1e-05,1.24615]
[1779576963548,62.67,76509.96,0.0,0.99007,1e-05,1.24571]
[1779576968586,62.67,76513.15,0.0,0.99009,1e-05,1.24263]
[1779576973619,62.67,76516.2,0.0,0.99012,1e-05,1.23968]
[1779576978655,62.67,76512.79,0.0,0.99009,1e-05,1.24298]
[1779576979662,62.67,76505.62,0.0,0.99003,1e-05,1.24992]
[1779576980667,62.67,76503.26,0.0,0.99,1e-05,1.25222]
[1779576985705,62.67,76502.5,0.0,0.99,1e-05,1.25296]
[1779576990740,62.67,76501.21,0.0,0.98999,1e-05,1.25421]
[1779576995777,62.67,76500.12,0.0,0.98999,1e-05,1.25328]
[1779577000814,62.67,76499.03,0.0,0.98998,1e-05,1.25434]
[1779577005850,62.67,76500.43,0.0,0.98999,1e-05,1.25297]
[1779577010885,62.67,76500.95,0.0,0.99,1e-05,1.25247]
[1779577016927,62.67,76501.51,0.0,0.99,1e-05,1.25192]
[1779577021962,62.67,76502.02,0.0,0.99001,1e-05,1.25143]
[1779577028004,62.67,76504.22,0.0,0.99003,1e-05,1.24929]
[1779577033040,62.67,76503.22,0.0,0.99002,1e-05,1.25026]
[1779577043110,62.67,76503.27,0.0,0.99002,1e-05,1.25021]
[1779577048147,62.67,76500.83,0.0,0.99,1e-05,1.25259]
[1779577053181,62.67,76501.67,0.0,0.99002,1e-05,1.24977]
[1779577058219,62.67,76506.95,0.0,0.99007,1e-05,1.24465]
[1779577063253,62.67,76511.02,0.0,0.99011,1e-05,1.24072]
[1779577069294,62.67,76510.51,0.0,0.9901,1e-05,1.24121]
[1779577074739,62.67,76506.18,0.0,0.99006,1e-05,1.2454]
[1779577080372,62.67,76505.86,0.0,0.99006,1e-05,1.24571]
[1779577087422,62.67,76504.81,0.0,0.99005,1e-05,1.24673]
[1779577092457,62.67,76503.96,0.0,0.99004,1e-05,1.24755]
[1779577097492,62.67,76500.45,0.0,0.99001,1e-05,1.25096]
[1779577102527,62.67,76496.27,0.0,0.98997,1e-05,1.25503]
[1779577104949,62.67,76493.57,0.0,0.98995,1e-05,1.25766]
[1779577110582,62.67,76492.76,0.0,0.98994,1e-05,1.25845]
[1779577115618,62.67,76490.93,0.0,0.98994,1e-05,1.25824]
[1779577120653,62.67,76491.09,0.0,0.98994,1e-05,1.25808]
[1779577125088,62.67,76484.8,0.0,0.98988,1e-05,1.26424]
[1779577130730,62.67,76483.8,0.0,0.98987,1e-05,1.26522]
[1779577133754,62.67,76475.44,0.0,0.9898,1e-05,1.27345]
[1779577135159,62.67,76474.33,0.0,0.98979,1e-05,1.27455]
[1779577140800,62.67,76473.55,0.0,0.98978,1e-05,1.27532]
[1779577145834,62.67,76474.48,0.0,0.98979,1e-05,1.2744]
[1779577149894,62.67,76466.39,0.0,0.98971,1e-05,1.28241]
[1779577150901,62.67,76465.75,0.0,0.98971,1e-05,1.28304]
[1779577152916,62.67,76472.68,0.0,0.98977,1e-05,1.27618]
[1779577153921,62.67,76473.97,0.0,0.98978,1e-05,1.2749]
[1779577159967,62.67,76474.85,0.0,0.98979,1e-05,1.27403]
[1779577165000,62.67,76484.69,0.0,0.98988,1e-05,1.26435]
[1779577170034,62.67,76483.63,0.0,0.98987,1e-05,1.26539]
[1779577174063,62.67,76489.01,0.0,0.98994,1e-05,1.25811]
[1779577179100,62.67,76488.41,0.0,0.98993,1e-05,1.2587]
[1779577184133,62.67,76484.36,0.0,0.98989,1e-05,1.26266]
[1779577192189,62.67,76479.64,0.0,0.98985,1e-05,1.26729]
[1779577198231,62.67,76479.13,0.0,0.98985,1e-05,1.2678]
[1779577203280,62.67,76452.62,0.0,0.9896,1e-05,1.29409]
[1779577204283,62.67,76444.75,0.0,0.98953,1e-05,1.30198]
[1779577205674,62.67,76436.83,0.0,0.98945,1e-05,1.30997]
[1779577207305,62.67,76434.82,0.0,0.98943,1e-05,1.312]
[1779577212341,62.67,76435.31,0.0,0.98944,1e-05,1.3115]
[1779577217376,62.67,76434.38,0.0,0.98943,1e-05,1.31244]
[1779577220408,62.67,76460.6,0.0,0.98968,1e-05,1.28613]
[1779577221425,62.67,76468.23,0.0,0.98975,1e-05,1.27855]
[1779577226441,62.67,76469.61,0.0,0.98976,1e-05,1.27719]
[1779577231476,62.67,76471.17,0.0,0.98979,1e-05,1.27362]
[1779577236512,62.67,76468.29,0.0,0.98976,1e-05,1.27647]
[1779577241545,62.67,76459.15,0.0,0.98968,1e-05,1.28554]
[1779577246580,62.67,76459.1,0.0,0.98968,1e-05,1.28559]
[1779577248595,62.67,76452.09,0.0,0.98961,1e-05,1.29258]
[1779577249601,62.67,76447.04,0.0,0.98956,1e-05,1.29763]
[1779577251616,62.67,76442.3,0.0,0.98952,1e-05,1.30239]
[1779577253629,62.67,76447.46,0.0,0.98957,1e-05,1.29721]
[1779577258664,62.67,76452.29,0.0,0.98961,1e-05,1.29238]
[1779577260679,62.67,76453.75,0.0,0.98963,1e-05,1.29092]
[1779577266108,62.67,76454.55,0.0,0.98963,1e-05,1.29012]
[1779577269742,62.67,76449.15,0.0,0.98958,1e-05,1.29552]
[1779577274779,62.67,76469.77,0.0,0.98978,1e-05,1.275]
[1779577275786,62.67,76481.53,0.0,0.98988,1e-05,1.26343]
[1779577277811,62.67,76481.82,0.0,0.98989,1e-05,1.26314]
[1779577279820,62.67,76474.23,0.0,0.98982,1e-05,1.2706]
[1779577280826,62.67,76475.3,0.0,0.98983,1e-05,1.26955]
[1779577285861,62.67,76475.82,0.0,0.98983,1e-05,1.26904]
[1779577290897,62.67,76476.21,0.0,0.98984,1e-05,1.26865]
[1779577295931,62.67,76475.44,0.0,0.98984,1e-05,1.26739]
[1779577300966,62.67,76475.17,0.0,0.98984,1e-05,1.26766]
[1779577306001,62.67,76475.03,0.0,0.98984,1e-05,1.2678]
[1779577314060,62.67,76476.06,0.0,0.98985,1e-05,1.26678]
[1779577319094,62.67,76476.85,0.0,0.98986,1e-05,1.26601]
[1779577324131,62.67,76477.01,0.0,0.98986,1e-05,1.26585]
[1779577332187,62.67,76475.31,0.0,0.98984,1e-05,1.26752]
[1779577337223,62.67,76475.0,0.0,0.98984,1e-05,1.26783]
[1779577338229,62.67,76468.09,0.0,0.98978,1e-05,1.27464]
[1779577346698,62.67,76469.19,0.0,0.98979,1e-05,1.27355]
[1779577352328,62.67,76469.19,0.0,0.9898,1e-05,1.27153]
[1779577357365,62.67,76470.24,0.0,0.98981,1e-05,1.2705]
[1779577360385,62.67,76465.77,0.0,0.98977,1e-05,1.27491]
[1779577365420,62.67,76466.11,0.0,0.98977,1e-05,1.27457]
[1779577372469,62.67,76466.01,0.0,0.98977,1e-05,1.27467]
[1779577375491,62.67,76471.21,0.0,0.98982,1e-05,1.26954]
[1779577380525,62.67,76468.99,0.0,0.9898,1e-05,1.27173]
[1779577386979,62.67,76469.68,0.0,0.98981,1e-05,1.27105]
[1779577390595,62.67,76476.99,0.0,0.98987,1e-05,1.26385]
[1779577394623,62.67,76485.81,0.0,0.98995,1e-05,1.25522]
[1779577397054,62.67,76493.88,0.0,0.99003,1e-05,1.24736]
[1779577402679,62.67,76492.36,0.0,0.99001,1e-05,1.24884]
[1779577408722,62.67,76491.72,0.0,0.99001,1e-05,1.24946]
[1779577413758,62.67,76491.42,0.0,0.99002,1e-05,1.24776]
[1779577418791,62.67,76493.44,0.0,0.99004,1e-05,1.24579]
[1779577423828,62.67,76496.04,0.0,0.99006,1e-05,1.24327]
[1779577425843,62.67,76497.69,0.0,0.99008,1e-05,1.24168]
[1779577430876,62.67,76496.81,0.0,0.99007,1e-05,1.24253]
[1779577435911,62.67,76494.7,0.0,0.99005,1e-05,1.24457]
[1779577440946,62.67,76493.68,0.0,0.99004,1e-05,1.24556]
[1779577442960,62.67,76485.27,0.0,0.98996,1e-05,1.25374]
[1779577444974,62.67,76484.5,0.0,0.98996,1e-05,1.25449]
[1779577450012,62.67,76484.85,0.0,0.98996,1e-05,1.25415]
[1779577456051,62.67,76484.23,0.0,0.98996,1e-05,1.25476]
[1779577459074,62.67,76490.66,0.0,0.99001,1e-05,1.24849]
[1779577460082,62.67,76490.98,0.0,0.99002,1e-05,1.24818]
[1779577467547,62.67,76490.41,0.0,0.99001,1e-05,1.24874]
[1779577473171,62.67,76485.15,0.0,0.98998,1e-05,1.25186]
[1779577478206,62.67,76481.87,0.0,0.98995,1e-05,1.25506]
[1779577483241,62.67,76481.97,0.0,0.98995,1e-05,1.25496]
[1779577488276,62.67,76482.15,0.0,0.98995,1e-05,1.25478]
[1779577490290,62.67,76477.12,0.0,0.98991,1e-05,1.2597]
[1779577495325,62.67,76477.57,0.0,0.98991,1e-05,1.25926]
[1779577500360,62.67,76477.47,0.0,0.98991,1e-05,1.25936]
[1779577505394,62.67,76478.11,0.0,0.98991,1e-05,1.25873]
[1779577508416,62.67,76483.11,0.0,0.98996,1e-05,1.25385]
[1779577513451,62.67,76478.99,0.0,0.98992,1e-05,1.25787]
[1779577521507,62.67,76480.67,0.0,0.98994,1e-05,1.25623]
[1779577522513,62.67,76476.76,0.0,0.9899,1e-05,1.26005]
[1779577527967,62.67,76489.28,0.0,0.99002,1e-05,1.24784]
[1779577528556,62.67,76489.28,0.0,0.99002,1e-05,1.24784]
[1779577533593,62.67,76495.98,0.0,0.99009,1e-05,1.23935]
[1779577538626,62.67,76500.19,0.0,0.99013,1e-05,1.23529]
[1779577541646,62.67,76505.25,0.0,0.99018,1e-05,1.23042]
[1779577543665,62.67,76511.43,0.0,0.99023,1e-05,1.22449]
[1779577548108,62.67,76518.72,0.0,0.9903,1e-05,1.21753]
[1779577553735,62.67,76519.24,0.0,0.9903,1e-05,1.21703]
[1779577558770,62.67,76517.5,0.0,0.99028,1e-05,1.21869]
[1779577560784,62.67,76524.74,0.0,0.99035,1e-05,1.21181]
[1779577564811,62.67,76530.84,0.0,0.9904,1e-05,1.20603]
[1779577566826,62.67,76542.02,0.0,0.9905,1e-05,1.1955]
[1779577571882,62.67,76545.23,0.0,0.99053,1e-05,1.19249]
[1779577572904,62.67,76577.15,0.0,0.9908,1e-05,1.16292]
[1779577573906,62.67,76635.94,0.0,0.99128,1e-05,1.11004]
[1779577574907,62.67,76641.2,0.0,0.99133,1e-05,1.1054]
[1779577575913,62.67,76642.58,0.0,0.99134,1e-05,1.10419]
[1779577578439,62.67,76639.7,0.0,0.99131,1e-05,1.10672]
[1779577579941,62.67,76637.98,0.0,0.9913,1e-05,1.10824]
[1779577582964,62.67,76644.37,0.0,0.99135,1e-05,1.10262]
[1779577583974,62.67,76643.78,0.0,0.99135,1e-05,1.10314]
[1779577589005,62.67,76639.86,0.0,0.99131,1e-05,1.10658]
[1779577594041,62.67,76644.51,0.0,0.99137,1e-05,1.10066]
[1779577599075,62.67,76649.91,0.0,0.99141,1e-05,1.09594]
[1779577604110,62.67,76650.64,0.0,0.99141,1e-05,1.0953]
[1779577610152,62.67,76647.57,0.0,0.99139,1e-05,1.09798]
[1779577616194,62.67,76645.41,0.0,0.99137,1e-05,1.09987]
[1779577621229,62.67,76645.34,0.0,0.99137,1e-05,1.09994]
[1779577626264,62.67,76646.38,0.0,0.99138,1e-05,1.09903]
[1779577631299,62.67,76645.51,0.0,0.99137,1e-05,1.09979]
[1779577636334,62.67,76645.87,0.0,0.99138,1e-05,1.09947]
[1779577639355,62.67,76656.2,0.0,0.99146,1e-05,1.09046]
[1779577640362,62.67,76659.12,0.0,0.99148,1e-05,1.08792]
[1779577643382,62.67,76671.92,0.0,0.99158,1e-05,1.07687]
[1779577644389,62.67,76678.22,0.0,0.99163,1e-05,1.07146]
[1779577645397,62.67,76678.12,0.0,0.99163,1e-05,1.07154]
[1779577648418,62.67,76682.04,0.0,0.99166,1e-05,1.06819]
[1779577653458,62.67,76678.86,0.0,0.99165,1e-05,1.06911]
[1779577656476,62.67,76673.58,0.0,0.99161,1e-05,1.0733]
[1779577661511,62.66,76676.52,0.0,0.99164,1e-05,1.07022]
[1779577666546,62.65,76667.33,0.0,0.99157,1e-05,1.07758]
[1779577667553,62.65,76665.46,0.0,0.99156,1e-05,1.07907]
[1779577668561,62.65,76660.1,0.0,0.99152,1e-05,1.08358]
[1779577669567,62.65,76657.07,0.0,0.9915,1e-05,1.08607]
[1779577674603,62.64,76659.22,0.0,0.99152,1e-05,1.08356]
[1779577679638,62.64,76660.36,0.0,0.99153,1e-05,1.08195]
[1779577682661,62.63,76649.66,0.0,0.99145,1e-05,1.09087]
[1779577683665,62.63,76643.8,0.0,0.99141,1e-05,1.09584]
[1779577684673,62.63,76643.34,0.0,0.9914,1e-05,1.0961]
[1779577689709,62.63,76641.0,0.0,0.99139,1e-05,1.09785]
[1779577694743,62.62,76642.3,0.0,0.9914,1e-05,1.09613]
[1779577702800,62.61,76641.48,0.0,0.9914,1e-05,1.096]
[1779577707834,62.61,76633.49,0.0,0.99135,1e-05,1.10228]
[1779577712870,62.6,76634.2,0.0,0.99137,1e-05,1.09905]
[1779577717905,62.59,76634.46,0.0,0.99138,1e-05,1.09807]
[1779577722940,62.58,76632.49,0.0,0.99137,1e-05,1.09904]
[1779577727977,62.58,76632.75,0.0,0.99138,1e-05,1.09805]
[1779577739581,62.56,76633.09,0.0,0.9914,1e-05,1.09594]
[1779577744088,62.55,76614.87,0.0,0.99126,1e-05,1.11122]
[1779577745097,62.55,76605.58,0.0,0.99119,1e-05,1.11929]
[1779577746104,62.55,76605.73,0.0,0.99119,1e-05,1.11896]
[1779577751139,62.54,76603.83,0.0,0.99118,1e-05,1.12026]
[1779577756174,62.53,76602.48,0.0,0.99118,1e-05,1.12048]
[1779577761210,62.52,76602.24,0.0,0.99118,1e-05,1.11971]
[1779577764230,62.52,76615.41,0.0,0.9913,1e-05,1.10744]
[1779577765237,62.51,76614.32,0.0,0.99129,1e-05,1.10824]
[1779577767252,62.51,76627.4,0.0,0.9914,1e-05,1.09638]
[1779577768259,62.51,76631.77,0.0,0.99143,1e-05,1.09241]
[1779577772287,62.5,76626.52,0.0,0.99141,1e-05,1.09459]
[1779577774301,62.5,76625.04,0.0,0.9914,1e-05,1.09559]
[1779577780341,62.49,76628.02,0.0,0.99143,1e-05,1.09208]
[1779577785378,62.48,76629.33,0.0,0.99145,1e-05,1.0902]
[1779577795444,62.47,76629.65,0.0,0.99147,1e-05,1.08846]
[1779577801489,62.46,76632.03,0.0,0.99149,1e-05,1.08552]
[1779577804510,62.45,76623.65,0.0,0.99143,1e-05,1.09239]
[1779577805517,62.45,76619.82,0.0,0.9914,1e-05,1.09558]
[1779577810552,62.44,76619.46,0.0,0.9914,1e-05,1.09509]
[1779577816597,62.43,76615.92,0.0,0.99139,1e-05,1.09722]
[1779577822636,62.43,76617.81,0.0,0.99141,1e-05,1.09478]
[1779577827673,62.42,76616.63,0.0,0.9914,1e-05,1.09505]
[1779577832706,62.41,76615.66,0.0,0.99142,1e-05,1.09331]
[1779577837746,62.4,76616.04,0.0,0.99143,1e-05,1.09224]
[1779577842805,62.39,76630.65,0.0,0.99155,1e-05,1.07864]
[1779577843811,62.39,76639.08,0.0,0.99162,1e-05,1.07124]
[1779577847840,62.39,76643.6,0.0,0.99166,1e-05,1.06691]
[1779577852875,62.38,76651.47,0.0,0.99172,1e-05,1.05969]
[1779577857908,62.38,76647.74,0.0,0.9917,1e-05,1.06243]
[1779577862944,62.38,76645.86,0.0,0.99169,1e-05,1.06368]
[1779577867980,62.37,76644.53,0.0,0.99168,1e-05,1.06438]
[1779577870506,62.37,76638.69,0.0,0.99164,1e-05,1.06913]
[1779577876040,62.36,76638.0,0.0,0.99164,1e-05,1.06915]
[1779577882083,62.36,76637.34,0.0,0.99164,1e-05,1.06924]
[1779577887117,62.35,76634.49,0.0,0.99162,1e-05,1.07121]
[1779577893160,62.35,76634.68,0.0,0.99164,1e-05,1.06865]
[1779577899201,62.34,76634.4,0.0,0.99164,1e-05,1.06832]
[1779577904236,62.33,76640.41,0.0,0.99169,1e-05,1.0626]
[1779577906250,62.33,76643.88,0.0,0.99172,1e-05,1.05955]
[1779577910786,62.33,76649.78,0.0,0.99177,1e-05,1.05407]
[1779577916321,62.33,76649.09,0.0,0.99177,1e-05,1.05438]
[1779577921355,62.32,76650.24,0.0,0.99178,1e-05,1.05306]
[1779577924376,62.32,76642.64,0.0,0.99172,1e-05,1.05933]
[1779577926392,62.32,76640.31,0.0,0.99171,1e-05,1.06109]
[1779577931426,62.31,76639.14,0.0,0.9917,1e-05,1.06176]
[1779577932433,62.31,76631.69,0.0,0.99164,1e-05,1.06799]
[1779577933439,62.31,76629.97,0.0,0.99163,1e-05,1.06937]
[1779577938474,62.31,76629.77,0.0,0.99163,1e-05,1.06906]
[1779577943509,62.3,76630.51,0.0,0.99164,1e-05,1.06794]
[1779577948544,62.3,76622.35,0.0,0.99158,1e-05,1.07451]
[1779577949553,62.3,76621.76,0.0,0.99158,1e-05,1.07491]
[1779577954585,62.29,76623.06,0.0,0.99161,1e-05,1.07145]
[1779577961138,62.28,76623.84,0.0,0.99162,1e-05,1.07017]
[1779577966670,62.28,76627.24,0.0,0.99165,1e-05,1.06664]
[1779577971705,62.27,76627.55,0.0,0.99166,1e-05,1.06588]
[1779577976740,62.27,76625.18,0.0,0.99165,1e-05,1.06743]
[1779577981775,62.26,76623.33,0.0,0.99164,1e-05,1.06852]
[1779577986810,62.26,76622.16,0.0,0.99163,1e-05,1.06903]
[1779577993859,62.25,76622.46,0.0,0.99164,1e-05,1.068]
[1779577998893,62.25,76620.63,0.0,0.99163,1e-05,1.06921]
[1779578003929,62.24,76620.53,0.0,0.99163,1e-05,1.06884]
[1779578010978,62.23,76619.97,0.0,0.99163,1e-05,1.0687]
[1779578015012,62.23,76610.3,0.0,0.99157,1e-05,1.07481]
[1779578016018,62.23,76602.04,0.0,0.99151,1e-05,1.08188]
[1779578021559,62.22,76602.06,0.0,0.99152,1e-05,1.08131]
[1779578027096,62.22,76603.82,0.0,0.99153,1e-05,1.07922]
[1779578030118,62.21,76600.39,0.0,0.99151,1e-05,1.08174]
[1779578035153,62.2,76598.6,0.0,0.99151,1e-05,1.08171]
[1779578040188,62.19,76598.61,0.0,0.99152,1e-05,1.08108]
[1779578045234,62.18,76600.19,0.0,0.99154,1e-05,1.07908]
[1779578047243,62.18,76594.9,0.0,0.9915,1e-05,1.08344]
[1779578052280,62.17,76595.29,0.0,0.99151,1e-05,1.08243]
[1779578057321,62.17,76579.71,0.0,0.99139,1e-05,1.09528]
[1779578062350,62.16,76579.46,0.0,0.99139,1e-05,1.09488]
[1779578068390,62.15,76576.03,0.0,0.99137,1e-05,1.09698]
[1779578074440,62.14,76572.27,0.0,0.99136,1e-05,1.09756]
[1779578079468,62.13,76576.63,0.0,0.99141,1e-05,1.09297]
[1779578080475,62.13,76576.15,0.0,0.9914,1e-05,1.09326]
[1779578081987,62.13,76582.1,0.0,0.99145,1e-05,1.08762]
[1779578084504,62.13,76586.59,0.0,0.99149,1e-05,1.08356]
[1779578089537,62.12,76587.42,0.0,0.9915,1e-05,1.08225]
[1779578093566,62.12,76579.49,0.0,0.99144,1e-05,1.08872]
[1779578095581,62.11,76577.79,0.0,0.99143,1e-05,1.08982]
[1779578100620,62.1,76573.89,0.0,0.99141,1e-05,1.09258]
[1779578103636,62.1,76580.59,0.0,0.99147,1e-05,1.08617]
[1779578108671,62.09,76578.37,0.0,0.99145,1e-05,1.08763]
[1779578110686,62.09,76583.73,0.0,0.9915,1e-05,1.08269]
[1779578111692,62.09,76586.78,0.0,0.99152,1e-05,1.0798]
[1779578116728,62.09,76589.97,0.0,0.99155,1e-05,1.0766]
[1779578117735,62.08,76597.76,0.0,0.99162,1e-05,1.06973]
[1779578118741,62.08,76597.28,0.0,0.99161,1e-05,1.07005]
[1779578123779,62.08,76593.77,0.0,0.99159,1e-05,1.07254]
[1779578124785,62.08,76605.31,0.0,0.99168,1e-05,1.06249]
[1779578125798,62.08,76614.53,0.0,0.99175,1e-05,1.05457]
[1779578126800,62.08,76617.33,0.0,0.99178,1e-05,1.05211]
[1779578131835,62.07,76620.42,0.0,0.99182,1e-05,1.0474]
[1779578133854,62.07,76628.6,0.0,0.99188,1e-05,1.04035]
[1779578134861,62.07,76634.61,0.0,0.99193,1e-05,1.03523]
[1779578135869,62.07,76635.58,0.0,0.99193,1e-05,1.03435]
[1779578140903,62.07,76638.27,0.0,0.99196,1e-05,1.03196]
[1779578145943,62.07,76637.91,0.0,0.99195,1e-05,1.03211]
[1779578147954,62.07,76629.6,0.0,0.99189,1e-05,1.03906]
[1779578148961,62.07,76629.32,0.0,0.99189,1e-05,1.03925]
[1779578153996,62.06,76626.11,0.0,0.99187,1e-05,1.04173]
[1779578159032,62.06,76627.25,0.0,0.99188,1e-05,1.04052]
[1779578163058,62.06,76632.58,0.0,0.99192,1e-05,1.03582]
[1779578165073,62.06,76634.61,0.0,0.99194,1e-05,1.03403]
[1779578170107,62.06,76632.09,0.0,0.99192,1e-05,1.03595]
[1779578175144,62.05,76632.57,0.0,0.99192,1e-05,1.03534]
[1779578180179,62.05,76634.13,0.0,0.99194,1e-05,1.03382]
[1779578185215,62.05,76634.44,0.0,0.99194,1e-05,1.03338]
[1779578190249,62.05,76630.16,0.0,0.99191,1e-05,1.03678]
[1779578195285,62.05,76631.42,0.0,0.99194,1e-05,1.03374]
[1779578200320,62.04,76632.3,0.0,0.99194,1e-05,1.0328]
[1779578207367,62.04,76634.73,0.0,0.99197,1e-05,1.0305]
[1779578212939,62.04,76635.3,0.0,0.99197,1e-05,1.02982]
[1779578217439,62.04,76640.83,0.0,0.99201,1e-05,1.02503]
[1779578223009,62.04,76644.9,0.0,0.99205,1e-05,1.02151]
[1779578228521,62.04,76650.95,0.0,0.99209,1e-05,1.0164]
[1779578233555,62.03,76652.44,0.0,0.9921,1e-05,1.01514]
[1779578238591,62.03,76651.45,0.0,0.9921,1e-05,1.01594]
[1779578243626,62.03,76649.65,0.0,0.99208,1e-05,1.01741]
[1779578244633,62.03,76641.28,0.0,0.99202,1e-05,1.02438]
[1779578249668,62.03,76638.72,0.0,0.992,1e-05,1.02644]
[1779578254703,62.03,76646.89,0.0,0.99208,1e-05,1.01776]
[1779578256717,62.03,76648.79,0.0,0.99209,1e-05,1.01616]
[1779578258733,62.03,76655.66,0.0,0.99214,1e-05,1.01046]
[1779578260748,62.03,76655.26,0.0,0.99214,1e-05,1.01079]
[1779578266789,62.03,76657.14,0.0,0.99215,1e-05,1.00923]
[1779578271825,62.03,76655.65,0.0,0.99214,1e-05,1.01047]
[1779578273838,62.03,76649.28,0.0,0.9921,1e-05,1.01574]
[1779578278873,62.03,76656.23,0.0,0.99215,1e-05,1.00999]
[1779578281899,62.03,76656.88,0.0,0.99215,1e-05,1.00945]
[1779578285926,62.03,76653.15,0.0,0.99212,1e-05,1.01253]
[1779578290964,62.03,76652.46,0.0,0.99212,1e-05,1.01311]
[1779578295999,62.03,76652.59,0.0,0.99212,1e-05,1.013]
[1779578301034,62.03,76652.62,0.0,0.99212,1e-05,1.01297]
[1779578307078,62.03,76652.08,0.0,0.99212,1e-05,1.01342]
[1779578309091,62.03,76644.12,0.0,0.99206,1e-05,1.02004]
[1779578310100,62.03,76642.19,0.0,0.99204,1e-05,1.02163]
[1779578315138,62.03,76640.58,0.0,0.99204,1e-05,1.02119]
[1779578320177,62.03,76643.6,0.0,0.99207,1e-05,1.01864]
[1779578322183,62.03,76649.49,0.0,0.99211,1e-05,1.01374]
[1779578325204,62.03,76652.34,0.0,0.99213,1e-05,1.01138]
[1779578330239,62.03,76648.56,0.0,0.9921,1e-05,1.01452]
[1779578335274,62.03,76646.09,0.0,0.99209,1e-05,1.01657]
[1779578341317,62.03,76645.64,0.0,0.99208,1e-05,1.01694]
[1779578342324,62.03,76636.06,0.0,0.99201,1e-05,1.02492]
[1779578343331,62.03,76628.21,0.0,0.99195,1e-05,1.03148]
[1779578350380,62.03,76624.95,0.0,0.99193,1e-05,1.03404]
[1779578357429,62.03,76627.26,0.0,0.99195,1e-05,1.03189]
[1779578364002,62.02,76630.85,0.0,0.99198,1e-05,1.02869]
[1779578369517,62.02,76628.33,0.0,0.99196,1e-05,1.03068]
[1779578371532,62.02,76612.05,0.0,0.99185,1e-05,1.04256]
[1779578376565,62.02,76611.16,0.0,0.99184,1e-05,1.04311]
[1779578381599,62.02,76612.34,0.0,0.99185,1e-05,1.04185]
[1779578386635,62.01,76610.31,0.0,0.99184,1e-05,1.04331]
[1779578390665,62.01,76604.6,0.0,0.9918,1e-05,1.04794]
[1779578395706,62.01,76604.68,0.0,0.9918,1e-05,1.04757]
[1779578396709,62.01,76611.49,0.0,0.99186,1e-05,1.04171]
[1779578397715,62.01,76624.53,0.0,0.99196,1e-05,1.03061]
[1779578399729,62.01,76631.89,0.0,0.99201,1e-05,1.02441]
[1779578405776,62.01,76632.08,0.0,0.99201,1e-05,1.0241]
[1779578407793,62.01,76624.53,0.0,0.99196,1e-05,1.03039]
[1779578412821,62.0,76627.63,0.0,0.99198,1e-05,1.02767]
[1779578418864,62.0,76628.19,0.0,0.99199,1e-05,1.02704]
[1779578424422,62.0,76628.72,0.0,0.99199,1e-05,1.02643]
[1779578430947,62.0,76629.58,0.0,0.992,1e-05,1.02552]
[1779578435986,62.0,76629.13,0.0,0.99201,1e-05,1.02401]
[1779578441018,62.0,76628.84,0.0,0.99201,1e-05,1.02412]
[1779578443035,61.99,76623.84,0.0,0.99197,1e-05,1.02825]
[1779578446052,61.99,76628.98,0.0,0.99201,1e-05,1.02385]
[1779578448066,61.99,76630.57,0.0,0.99203,1e-05,1.02248]
[1779578453101,61.99,76635.07,0.0,0.99206,1e-05,1.01864]
[1779578458137,61.99,76635.22,0.0,0.99206,1e-05,1.01846]
[1779578463173,61.99,76635.85,0.0,0.99207,1e-05,1.01788]
[1779578464178,61.99,76621.44,0.0,0.99196,1e-05,1.02995]
[1779578465185,61.99,76614.48,0.0,0.99191,1e-05,1.03579]
[1779578467201,61.99,76613.09,0.0,0.9919,1e-05,1.03689]
[1779578472234,61.99,76615.49,0.0,0.99192,1e-05,1.03467]
[1779578479282,61.99,76613.01,0.0,0.9919,1e-05,1.03654]
[1779578484319,61.98,76609.86,0.0,0.99188,1e-05,1.03904]
[1779578489353,61.98,76608.38,0.0,0.99187,1e-05,1.04015]
[1779578494388,61.98,76611.38,0.0,0.9919,1e-05,1.03569]
[1779578499422,61.98,76612.89,0.0,0.99192,1e-05,1.03429]
[1779578504458,61.98,76606.29,0.0,0.99187,1e-05,1.03978]
[1779578509494,61.98,76602.46,0.0,0.99184,1e-05,1.04285]
[1779578515099,61.97,76601.79,0.0,0.99184,1e-05,1.04319]
[1779578520569,61.97,76600.57,0.0,0.99183,1e-05,1.04404]
[1779578525604,61.97,76597.77,0.0,0.99181,1e-05,1.04624]
[1779578528629,61.97,76591.81,0.0,0.99176,1e-05,1.0512]
[1779578535240,61.97,76585.91,0.0,0.99172,1e-05,1.05589]
[1779578536690,61.96,76579.36,0.0,0.99167,1e-05,1.06147]
[1779578537690,61.96,76567.24,0.0,0.99158,1e-05,1.07191]
[1779578538698,61.96,76560.5,0.0,0.99152,1e-05,1.07769]
[1779578539705,61.96,76557.27,0.0,0.9915,1e-05,1.08042]
[1779578542733,61.96,76550.96,0.0,0.99145,1e-05,1.08563]
[1779578547766,61.95,76553.51,0.0,0.99148,1e-05,1.08281]
[1779578552803,61.95,76557.79,0.0,0.99153,1e-05,1.07668]
[1779578555379,61.94,76560.58,0.0,0.99155,1e-05,1.07395]
[1779578560857,61.94,76560.02,0.0,0.99155,1e-05,1.07396]
[1779578565892,61.93,76564.2,0.0,0.99159,1e-05,1.06985]
[1779578570937,61.93,76566.29,0.0,0.99161,1e-05,1.06761]
[1779578575971,61.93,76568.63,0.0,0.99163,1e-05,1.06519]
[1779578582015,61.92,76567.16,0.0,0.99163,1e-05,1.066]
[1779578587050,61.92,76567.35,0.0,0.99163,1e-05,1.06544]
[1779578592086,61.91,76569.78,0.0,0.99165,1e-05,1.06297]
[1779578597127,61.91,76567.85,0.0,0.99164,1e-05,1.06421]
[1779578602159,61.9,76563.55,0.0,0.99161,1e-05,1.06756]
[1779578604173,61.9,76554.17,0.0,0.99154,1e-05,1.07557]
[1779578605180,61.9,76552.4,0.0,0.99153,1e-05,1.07703]
[1779578610216,61.9,76550.54,0.0,0.99152,1e-05,1.07818]
[1779578615801,61.89,76555.46,0.0,0.99157,1e-05,1.07163]
[1779578621293,61.89,76554.69,0.0,0.99157,1e-05,1.07179]
[1779578626331,61.88,76554.17,0.0,0.99157,1e-05,1.07182]
[1779578631370,61.88,76555.0,0.0,0.99158,1e-05,1.07068]
[1779578634385,61.88,76549.65,0.0,0.99154,1e-05,1.0751]
[1779578636400,61.87,76546.95,0.0,0.99152,1e-05,1.07728]
[1779578642447,61.87,76546.59,0.0,0.99152,1e-05,1.07695]
[1779578643450,61.87,76529.17,0.0,0.99138,1e-05,1.0923]
[1779578644456,61.87,76519.03,0.0,0.9913,1e-05,1.1012]
[1779578645464,61.87,76518.79,0.0,0.9913,1e-05,1.10128]
[1779578650499,61.86,76518.51,0.0,0.9913,1e-05,1.10085]
[1779578655534,61.85,76516.65,0.0,0.9913,1e-05,1.10182]
[1779578660569,61.84,76516.1,0.0,0.9913,1e-05,1.10161]
[1779578665605,61.84,76518.82,0.0,0.99133,1e-05,1.09849]
[1779578667618,61.83,76528.33,0.0,0.99141,1e-05,1.08977]
[1779578668625,61.83,76530.56,0.0,0.99143,1e-05,1.08767]
[1779578673660,61.83,76533.4,0.0,0.99147,1e-05,1.08274]
[1779578679703,61.82,76534.01,0.0,0.99148,1e-05,1.08151]
[1779578684740,61.81,76527.47,0.0,0.99143,1e-05,1.08668]
[1779578690781,61.81,76525.96,0.0,0.99143,1e-05,1.08723]
[1779578692795,61.8,76520.58,0.0,0.99138,1e-05,1.09173]
[1779578693802,61.8,76519.37,0.0,0.99138,1e-05,1.09266]
[1779578698837,61.79,76520.01,0.0,0.99139,1e-05,1.09138]
[1779578703874,61.79,76521.81,0.0,0.99141,1e-05,1.08909]
[1779578708908,61.78,76517.71,0.0,0.99138,1e-05,1.09201]
[1779578713941,61.77,76513.45,0.0,0.99135,1e-05,1.09508]
[1779578714951,61.77,76508.06,0.0,0.99131,1e-05,1.09973]
[1779578716507,61.75,76502.46,0.0,0.99128,1e-05,1.10282]
[1779578722004,61.75,76499.17,0.0,0.99126,1e-05,1.10511]
[1779578728044,61.74,76497.61,0.0,0.99126,1e-05,1.10552]
[1779578733082,61.73,76497.4,0.0,0.99128,1e-05,1.10306]
[1779578736648,61.72,76502.82,0.0,0.99133,1e-05,1.09759]
[1779578738114,61.72,76507.28,0.0,0.99136,1e-05,1.09347]
[1779578743150,61.71,76507.63,0.0,0.99137,1e-05,1.09248]
[1779578746718,61.71,76499.96,0.0,0.99132,1e-05,1.09874]
[1779578752212,61.7,76497.59,0.0,0.9913,1e-05,1.10012]
[1779578757249,61.69,76496.42,0.0,0.9913,1e-05,1.10041]
[1779578758255,61.69,76501.44,0.0,0.99134,1e-05,1.09577]
[1779578761276,61.69,76505.86,0.0,0.99138,1e-05,1.09141]
[1779578764300,61.68,76499.66,0.0,0.99134,1e-05,1.09652]
[1779578766314,61.68,76499.47,0.0,0.99134,1e-05,1.09626]
[1779578768327,61.67,76499.03,0.0,0.99134,1e-05,1.09637]
[1779578772362,61.67,76492.74,0.0,0.99129,1e-05,1.10157]
[1779578773365,61.67,76502.86,0.0,0.99138,1e-05,1.09224]
[1779578774371,61.67,76509.86,0.0,0.99143,1e-05,1.08589]
[1779578775379,61.67,76510.82,0.0,0.99144,1e-05,1.08493]
[1779578780414,61.66,76512.79,0.0,0.99146,1e-05,1.08271]
[1779578783442,61.66,76534.51,0.0,0.99164,1e-05,1.06332]
[1779578784446,61.65,76538.37,0.0,0.99167,1e-05,1.05977]
[1779578789479,61.65,76534.95,0.0,0.99165,1e-05,1.06244]
[1779578790485,61.65,76529.07,0.0,0.9916,1e-05,1.06741]
[1779578792499,61.65,76526.15,0.0,0.99159,1e-05,1.06798]
[1779578797534,61.64,76524.06,0.0,0.99158,1e-05,1.06938]
[1779578802568,61.64,76520.78,0.0,0.99156,1e-05,1.0718]
[1779578807603,61.63,76520.42,0.0,0.99156,1e-05,1.07165]
[1779578812639,61.63,76519.84,0.0,0.99156,1e-05,1.0717]
[1779578821702,61.62,76519.64,0.0,0.99157,1e-05,1.07104]
[1779578822710,61.62,76530.55,0.0,0.99165,1e-05,1.06134]
[1779578824723,61.62,76537.37,0.0,0.99171,1e-05,1.05535]
[1779578828751,61.62,76539.83,0.0,0.99173,1e-05,1.05297]
[1779578835800,61.61,76537.08,0.0,0.99171,1e-05,1.05491]
[1779578841842,61.61,76537.62,0.0,0.99172,1e-05,1.05406]
[1779578846877,61.6,76538.63,0.0,0.99173,1e-05,1.05287]
[1779578851911,61.6,76539.57,0.0,0.99175,1e-05,1.04996]
[1779578857502,61.6,76539.82,0.0,0.99176,1e-05,1.04944]
[1779578861982,61.6,76534.09,0.0,0.99172,1e-05,1.05409]
[1779578867566,61.59,76532.67,0.0,0.99171,1e-05,1.05489]
[1779578873059,61.59,76534.95,0.0,0.99173,1e-05,1.05249]
[1779578875073,61.59,76541.24,0.0,0.99178,1e-05,1.047]
[1779578880108,61.58,76542.15,0.0,0.99179,1e-05,1.04593]
[1779578885144,61.58,76541.97,0.0,0.99179,1e-05,1.04582]
[1779578890180,61.58,76542.38,0.0,0.9918,1e-05,1.04517]
[1779578895216,61.57,76538.03,0.0,0.99177,1e-05,1.0487]
[1779578900251,61.57,76532.19,0.0,0.99172,1e-05,1.05344]
[1779578906293,61.57,76531.69,0.0,0.99172,1e-05,1.05346]
[1779578911329,61.56,76533.49,0.0,0.99175,1e-05,1.04977]
[1779578917930,61.56,76534.87,0.0,0.99177,1e-05,1.04811]
[1779578923412,61.56,76515.07,0.0,0.99161,1e-05,1.06494]
[1779578924420,61.55,76513.96,0.0,0.99161,1e-05,1.06581]
[1779578926433,61.55,76508.39,0.0,0.99156,1e-05,1.07048]
[1779578932475,61.55,76508.58,0.0,0.99157,1e-05,1.06966]
[1779578934488,61.54,76515.47,0.0,0.99163,1e-05,1.06331]
[1779578936515,61.54,76529.92,0.0,0.99174,1e-05,1.05066]
[1779578938525,61.54,76530.92,0.0,0.99175,1e-05,1.04957]
[1779578943561,61.54,76529.06,0.0,0.99174,1e-05,1.0509]
[1779578948596,61.53,76532.0,0.0,0.99177,1e-05,1.048]
[1779578950610,61.53,76529.89,0.0,0.99175,1e-05,1.04968]
[1779578954644,61.53,76523.56,0.0,0.99171,1e-05,1.05481]
[1779578957660,61.52,76530.97,0.0,0.99177,1e-05,1.04818]
[1779578958669,61.52,76533.69,0.0,0.99179,1e-05,1.04577]
[1779578962696,61.52,76538.74,0.0,0.99183,1e-05,1.04119]
[1779578964716,61.52,76539.84,0.0,0.99184,1e-05,1.04015]
[1779578971777,61.52,76542.88,0.0,0.99188,1e-05,1.03549]
[1779578976811,61.52,76543.9,0.0,0.99189,1e-05,1.03444]
[1779578981845,61.51,76540.77,0.0,0.99187,1e-05,1.03696]
[1779578988894,61.51,76540.42,0.0,0.99187,1e-05,1.03701]
[1779578994943,61.51,76539.95,0.0,0.99186,1e-05,1.03721]
[1779579000985,61.51,76540.12,0.0,0.99187,1e-05,1.03686]
[1779579006021,61.51,76540.62,0.0,0.99187,1e-05,1.03627]
[1779579011056,61.5,76548.25,0.0,0.99193,1e-05,1.02962]
[1779579015085,61.5,76547.56,0.0,0.99193,1e-05,1.03012]
[1779579019112,61.5,76552.13,0.0,0.99196,1e-05,1.0262]
[1779579024147,61.5,76550.03,0.0,0.99195,1e-05,1.02795]
[1779579029181,61.5,76550.08,0.0,0.99195,1e-05,1.02789]
[1779579034217,61.5,76551.08,0.0,0.99197,1e-05,1.02526]
[1779579039253,61.5,76551.14,0.0,0.99197,1e-05,1.02521]
[1779579044288,61.5,76551.13,0.0,0.99197,1e-05,1.02521]
[1779579051337,61.5,76550.26,0.0,0.99196,1e-05,1.02595]
[1779579052345,61.5,76557.18,0.0,0.99202,1e-05,1.0201]
[1779579057383,61.5,76561.9,0.0,0.99205,1e-05,1.01612]
[1779579062413,61.5,76565.15,0.0,0.99208,1e-05,1.01339]
[1779579067451,61.5,76565.53,0.0,0.99208,1e-05,1.01307]
[1779579072489,61.5,76567.41,0.0,0.99209,1e-05,1.01149]
[1779579077523,61.5,76568.49,0.0,0.9921,1e-05,1.01059]
[1779579086586,61.5,76566.87,0.0,0.99209,1e-05,1.01195]
[1779579088600,61.5,76599.35,0.0,0.99233,1e-05,0.98502]
[1779579089618,61.5,76622.98,0.0,0.9925,1e-05,0.96582]
[1779579090621,61.5,76633.6,0.0,0.99258,1e-05,0.95729]
[1779579093639,61.5,76629.12,0.0,0.99256,1e-05,0.95919]
[1779579098674,61.5,76634.07,0.0,0.9926,1e-05,0.95523]
[1779579102702,61.5,76628.25,0.0,0.99255,1e-05,0.95989]
[1779579103709,61.5,76624.16,0.0,0.99253,1e-05,0.96318]
[1779579108745,61.5,76619.3,0.0,0.99249,1e-05,0.96709]
[1779579111765,61.5,76614.48,0.0,0.99246,1e-05,0.97099]
[1779579113779,61.5,76612.3,0.0,0.99244,1e-05,0.97276]
[1779579118814,61.5,76612.09,0.0,0.99244,1e-05,0.97293]
[1779579123851,61.5,76618.16,0.0,0.99248,1e-05,0.96801]
[1779579125863,61.5,76623.01,0.0,0.99252,1e-05,0.9641]
[1779579130899,61.5,76627.54,0.0,0.99255,1e-05,0.96046]
[1779579136940,61.5,76624.18,0.0,0.99253,1e-05,0.96316]
[1779579143990,61.5,76622.14,0.0,0.99251,1e-05,0.9648]
[1779579149025,61.5,76621.63,0.0,0.99251,1e-05,0.96521]
[1779579154060,61.5,76621.17,0.0,0.99252,1e-05,0.96389]
[1779579157081,61.5,76629.64,0.0,0.99258,1e-05,0.95709]
[1779579163123,61.5,76630.61,0.0,0.99258,1e-05,0.95632]
[1779579168158,61.5,76631.96,0.0,0.99259,1e-05,0.95524]
[1779579173193,61.5,76633.28,0.0,0.9926,1e-05,0.95418]
[1779579177222,61.5,76638.43,0.0,0.99264,1e-05,0.95008]
[1779579181265,61.5,76644.28,0.0,0.99268,1e-05,0.94544]
[1779579186301,61.5,76645.47,0.0,0.99269,1e-05,0.94449]
[1779579193348,61.5,76643.22,0.0,0.99267,1e-05,0.94628]
[1779579198385,61.5,76646.89,0.0,0.9927,1e-05,0.94337]
[1779579203421,61.5,76652.61,0.0,0.99274,1e-05,0.93886]
[1779579206441,61.5,76656.99,0.0,0.99277,1e-05,0.93541]
[1779579208455,61.5,76663.81,0.0,0.99282,1e-05,0.93007]
[1779579210019,61.5,76653.6,0.0,0.99275,1e-05,0.93808]
[1779579211477,61.5,76649.93,0.0,0.99273,1e-05,0.93931]
[1779579215505,61.5,76646.19,0.0,0.99271,1e-05,0.94226]
[1779579220088,61.5,76632.45,0.0,0.99261,1e-05,0.95317]
[1779579223563,61.5,76630.56,0.0,0.9926,1e-05,0.95468]
[1779579228599,61.5,76630.73,0.0,0.9926,1e-05,0.95454]
[1779579230158,61.5,76619.12,0.0,0.99251,1e-05,0.96385]
[1779579231618,61.5,76617.78,0.0,0.9925,1e-05,0.96493]
[1779579237660,61.5,76617.13,0.0,0.9925,1e-05,0.96546]
[1779579240228,61.5,76610.4,0.0,0.99245,1e-05,0.9709]
[1779579245728,61.5,76611.29,0.0,0.99246,1e-05,0.97018]
[1779579247736,61.5,76619.26,0.0,0.99252,1e-05,0.96374]
[1779579248742,61.5,76617.98,0.0,0.99251,1e-05,0.96477]
[1779579250299,61.5,76611.1,0.0,0.99246,1e-05,0.97033]
[1779579255791,61.5,76628.72,0.0,0.99258,1e-05,0.95615]
[1779579256798,61.5,76639.04,0.0,0.99266,1e-05,0.94792]
[1779579257809,61.5,76644.64,0.0,0.9927,1e-05,0.94348]
[1779579259822,61.5,76636.68,0.0,0.99264,1e-05,0.9498]
[1779579264855,61.5,76639.76,0.0,0.99266,1e-05,0.94735]
[1779579269891,61.5,76644.77,0.0,0.9927,1e-05,0.94338]
[1779579274925,61.5,76643.44,0.0,0.9927,1e-05,0.94277]
[1779579277946,61.5,76637.37,0.0,0.99266,1e-05,0.94758]
[1779579282981,61.5,76637.24,0.0,0.99266,1e-05,0.94768]
[1779579288018,61.5,76629.88,0.0,0.9926,1e-05,0.95354]
[1779579290033,61.5,76627.92,0.0,0.99259,1e-05,0.95511]
[1779579296073,61.5,76627.03,0.0,0.99258,1e-05,0.95582]
[1779579301109,61.5,76624.59,0.0,0.99257,1e-05,0.95777]
[1779579303123,61.5,76617.28,0.0,0.99251,1e-05,0.96364]
[1779579304129,61.5,76613.77,0.0,0.99249,1e-05,0.96647]
[1779579309165,61.5,76613.51,0.0,0.99249,1e-05,0.96668]
[1779579310173,61.5,76608.39,0.0,0.99245,1e-05,0.97083]
[1779579312189,61.5,76606.08,0.0,0.99243,1e-05,0.9727]
[1779579317222,61.5,76603.82,0.0,0.99242,1e-05,0.97453]
[1779579322257,61.5,76601.41,0.0,0.9924,1e-05,0.9765]
[1779579328298,61.5,76599.85,0.0,0.99239,1e-05,0.97777]
[1779579332327,61.5,76594.52,0.0,0.99236,1e-05,0.98041]
[1779579338369,61.5,76592.34,0.0,0.99234,1e-05,0.98219]
[1779579343404,61.5,76593.25,0.0,0.99235,1e-05,0.98144]
[1779579349450,61.5,76592.92,0.0,0.99235,1e-05,0.98171]
[1779579355489,61.5,76592.63,0.0,0.99235,1e-05,0.98195]
[1779579361073,61.5,76588.68,0.0,0.99232,1e-05,0.98519]
[1779579362539,61.5,76579.4,0.0,0.99225,1e-05,0.99283]
[1779579363544,61.5,76578.02,0.0,0.99224,1e-05,0.99397]
[1779579368580,61.5,76576.72,0.0,0.99223,1e-05,0.99505]
[1779579373615,61.5,76578.95,0.0,0.99225,1e-05,0.9932]
[1779579378650,61.5,76578.31,0.0,0.99224,1e-05,0.99373]
[1779579383685,61.5,76580.04,0.0,0.99225,1e-05,0.9923]
[1779579385699,61.5,76591.61,0.0,0.99234,1e-05,0.98279]
[1779579386706,61.5,76593.36,0.0,0.99235,1e-05,0.98135]
[1779579391741,61.5,76594.06,0.0,0.99237,1e-05,0.97907]
[1779579397783,61.5,76594.5,0.0,0.99237,1e-05,0.97871]
[1779579402818,61.5,76592.69,0.0,0.99236,1e-05,0.98019]
[1779579407853,61.5,76591.74,0.0,0.99235,1e-05,0.98097]
[1779579411426,61.5,76600.26,0.0,0.99242,1e-05,0.97402]
[1779579412892,61.5,76610.05,0.0,0.99249,1e-05,0.96609]
[1779579417929,61.5,76619.83,0.0,0.99256,1e-05,0.95822]
[1779579418936,61.5,76624.2,0.0,0.99259,1e-05,0.95472]
[1779579423976,61.5,76621.98,0.0,0.99257,1e-05,0.95649]
[1779579429007,61.5,76623.48,0.0,0.99258,1e-05,0.95529]
[1779579434041,61.5,76625.79,0.0,0.9926,1e-05,0.95345]
[1779579439077,61.5,76621.8,0.0,0.99257,1e-05,0.95664]
[1779579444112,61.5,76619.54,0.0,0.99256,1e-05,0.95845]
[1779579449149,61.5,76616.77,0.0,0.99254,1e-05,0.96067]
[1779579454183,61.5,76616.44,0.0,0.99255,1e-05,0.95925]
[1779579461231,61.5,76616.17,0.0,0.99254,1e-05,0.95947]
[1779579463247,61.5,76609.78,0.0,0.9925,1e-05,0.96461]
[1779579466269,61.5,76607.46,0.0,0.99248,1e-05,0.96648]
[1779579472311,61.5,76603.69,0.0,0.99245,1e-05,0.96953]
[1779579477348,61.5,76603.41,0.0,0.99245,1e-05,0.96976]
[1779579480367,61.5,76607.02,0.0,0.99248,1e-05,0.96684]
[1779579485402,61.5,76608.3,0.0,0.99249,1e-05,0.9658]
[1779579490441,61.5,76608.49,0.0,0.99249,1e-05,0.96565]
[1779579492454,61.5,76617.52,0.0,0.99255,1e-05,0.95838]
[1779579493459,61.5,76618.37,0.0,0.99256,1e-05,0.9577]
[1779579500509,61.5,76623.01,0.0,0.99259,1e-05,0.95399]
[1779579505544,61.5,76611.94,0.0,0.99251,1e-05,0.96287]
[1779579506551,61.5,76608.09,0.0,0.99249,1e-05,0.96597]
[1779579511585,61.5,76607.75,0.0,0.9925,1e-05,0.96455]
[1779579516620,61.5,76607.41,0.0,0.99249,1e-05,0.96482]
[1779579520652,61.5,76618.27,0.0,0.99257,1e-05,0.95609]
[1779579522198,61.5,76620.25,0.0,0.99259,1e-05,0.95451]
[1779579526693,61.5,76626.76,0.0,0.99263,1e-05,0.94932]
[1779579527702,61.5,76632.7,0.0,0.99267,1e-05,0.9446]
[1779579528708,61.5,76632.86,0.0,0.99268,1e-05,0.94447]
[1779579533744,61.5,76634.82,0.0,0.99269,1e-05,0.94292]
[1779579538783,61.5,76640.15,0.0,0.99273,1e-05,0.93871]
[1779579542349,61.5,76631.13,0.0,0.99266,1e-05,0.94584]
[1779579544825,61.5,76629.07,0.0,0.99265,1e-05,0.94748]
[1779579549861,61.5,76626.75,0.0,0.99263,1e-05,0.94932]
[1779579554899,61.5,76620.93,0.0,0.99259,1e-05,0.95397]
[1779579559933,61.5,76618.65,0.0,0.99257,1e-05,0.95579]
[1779579564970,61.5,76605.08,0.0,0.99248,1e-05,0.96671]
[1779579567992,61.5,76599.02,0.0,0.99243,1e-05,0.97161]
[1779579573032,61.5,76595.64,0.0,0.99242,1e-05,0.97265]
[1779579576048,61.5,76600.79,0.0,0.99246,1e-05,0.96848]
[1779579578062,61.5,76607.55,0.0,0.99251,1e-05,0.96302]
[1779579582631,61.5,76613.31,0.0,0.99255,1e-05,0.95838]
[1779579588131,61.5,76617.28,0.0,0.99258,1e-05,0.9552]
[1779579593167,61.5,76620.08,0.0,0.9926,1e-05,0.95296]
[1779579598202,61.5,76616.83,0.0,0.99257,1e-05,0.95556]
[1779579603238,61.5,76607.7,0.0,0.99251,1e-05,0.9629]
[1779579605251,61.5,76606.51,0.0,0.9925,1e-05,0.96385]
[1779579609288,61.5,76613.97,0.0,0.99255,1e-05,0.95785]
[1779579610295,61.5,76621.36,0.0,0.99261,1e-05,0.95194]
[1779579611301,61.5,76624.15,0.0,0.99263,1e-05,0.94972]
[1779579616335,61.5,76625.48,0.0,0.99264,1e-05,0.94866]
[1779579621370,61.5,76626.39,0.0,0.99264,1e-05,0.94793]
[1779579625398,61.5,76620.34,0.0,0.9926,1e-05,0.95276]
[1779579630436,61.5,76618.01,0.0,0.99258,1e-05,0.95462]
[1779579635471,61.5,76614.86,0.0,0.99257,1e-05,0.95545]
[1779579639500,61.5,76608.34,0.0,0.99253,1e-05,0.96069]
[1779579644535,61.5,76603.95,0.0,0.99249,1e-05,0.96422]
[1779579647556,61.5,76599.43,0.0,0.99246,1e-05,0.96788]
[1779579652591,61.5,76596.34,0.0,0.99244,1e-05,0.97038]
[1779579657626,61.5,76593.01,0.0,0.99241,1e-05,0.97309]
[1779579662671,61.5,76589.23,0.0,0.99239,1e-05,0.97616]
[1779579664679,61.5,76598.57,0.0,0.99246,1e-05,0.96857]
[1779579669710,61.5,76600.19,0.0,0.99247,1e-05,0.96726]
[1779579674747,61.5,76597.82,0.0,0.99245,1e-05,0.96918]
[1779579679782,61.5,76597.7,0.0,0.99245,1e-05,0.96928]
[1779579684816,61.5,76597.16,0.0,0.99244,1e-05,0.96972]
[1779579691866,61.5,76597.26,0.0,0.99246,1e-05,0.96793]
[1779579693411,61.5,76615.32,0.0,0.99259,1e-05,0.9534]
[1779579693879,61.5,76615.32,0.0,0.99259,1e-05,0.9534]
[1779579698914,61.5,76619.52,0.0,0.99262,1e-05,0.95005]
[1779579703948,61.5,76617.96,0.0,0.99261,1e-05,0.95129]
[1779579706971,61.5,76610.9,0.0,0.99256,1e-05,0.95694]
[1779579707977,61.5,76606.02,0.0,0.99252,1e-05,0.96086]
[1779579713558,61.5,76607.75,0.0,0.99253,1e-05,0.95947]
[1779579716035,61.5,76612.76,0.0,0.99257,1e-05,0.95545]
[1779579721069,61.5,76614.56,0.0,0.99258,1e-05,0.95401]
[1779579723628,61.5,76620.12,0.0,0.99262,1e-05,0.94957]
[1779579732148,61.5,76619.12,0.0,0.99262,1e-05,0.95037]
[1779579737184,61.5,76619.65,0.0,0.99262,1e-05,0.94994]
[1779579742217,61.5,76619.05,0.0,0.99262,1e-05,0.95042]
[1779579747252,61.5,76621.04,0.0,0.99263,1e-05,0.94884]
[1779579752287,61.5,76616.17,0.0,0.99261,1e-05,0.95104]
[1779579753840,61.5,76609.55,0.0,0.99256,1e-05,0.95633]
[1779579758329,61.5,76604.28,0.0,0.99252,1e-05,0.96057]
[1779579763366,61.5,76602.53,0.0,0.99251,1e-05,0.96198]
[1779579767393,61.5,76597.14,0.0,0.99247,1e-05,0.96633]
[1779579772429,61.5,76595.38,0.0,0.99246,1e-05,0.96775]
[1779579777462,61.5,76594.06,0.0,0.99245,1e-05,0.96882]
[1779579780487,61.5,76584.64,0.0,0.99238,1e-05,0.97648]
[1779579781492,61.5,76577.25,0.0,0.99232,1e-05,0.98253]
[1779579782498,61.5,76576.97,0.0,0.99232,1e-05,0.98276]
[1779579784519,61.5,76604.85,0.0,0.99253,1e-05,0.96011]
[1779579785525,61.5,76620.07,0.0,0.99264,1e-05,0.94793]
[1779579786532,61.5,76620.23,0.0,0.99264,1e-05,0.9478]
[1779579791567,61.5,76618.89,0.0,0.99263,1e-05,0.94887]
[1779579794595,61.5,76625.1,0.0,0.99267,1e-05,0.94394]
[1779579795601,61.5,76630.21,0.0,0.99271,1e-05,0.93989]
[1779579798628,61.5,76633.29,0.0,0.99273,1e-05,0.93746]
[1779579803659,61.5,76634.59,0.0,0.99274,1e-05,0.93643]
[1779579808695,61.5,76634.8,0.0,0.99274,1e-05,0.93627]
[1779579812725,61.5,76629.25,0.0,0.99271,1e-05,0.93898]
[1779579817757,61.5,76628.1,0.0,0.9927,1e-05,0.93989]
[1779579822792,61.5,76632.16,0.0,0.99273,1e-05,0.93669]
[1779579828836,61.5,76636.2,0.0,0.99276,1e-05,0.93351]
[1779579833870,61.5,76638.93,0.0,0.99278,1e-05,0.93136]
[1779579839912,61.5,76636.57,0.0,0.99276,1e-05,0.93322]
[1779579841926,61.5,76642.44,0.0,0.99281,1e-05,0.92861]
[1779579844949,61.5,76636.06,0.0,0.99276,1e-05,0.93362]
[1779579849982,61.5,76633.53,0.0,0.99274,1e-05,0.93561]
[1779579851998,61.5,76626.3,0.0,0.99269,1e-05,0.94131]
[1779579857031,61.5,76622.53,0.0,0.99267,1e-05,0.9443]
[1779579863072,61.5,76619.32,0.0,0.99264,1e-05,0.94685]
[1779579870122,61.5,76616.94,0.0,0.99263,1e-05,0.94874]
[1779579872147,61.5,76610.95,0.0,0.9926,1e-05,0.95184]
[1779579873146,61.5,76604.97,0.0,0.99255,1e-05,0.95663]
[1779579874690,61.5,76598.64,0.0,0.99251,1e-05,0.96172]
[1779579880194,61.5,76595.94,0.0,0.99249,1e-05,0.9639]
[1779579883215,61.5,76601.91,0.0,0.99253,1e-05,0.95909]
[1779579889258,61.5,76601.63,0.0,0.99253,1e-05,0.95931]
[1779579894831,61.5,76600.08,0.0,0.99252,1e-05,0.96056]
[1779579901343,61.5,76599.02,0.0,0.99251,1e-05,0.96141]
[1779579906378,61.5,76594.87,0.0,0.99248,1e-05,0.96476]
[1779579911416,61.5,76595.4,0.0,0.99248,1e-05,0.96433]
[1779579916449,61.5,76600.75,0.0,0.99252,1e-05,0.96002]
[1779579918463,61.5,76604.48,0.0,0.99255,1e-05,0.95702]
[1779579923499,61.5,76604.61,0.0,0.99255,1e-05,0.95692]
[1779579928533,61.5,76606.24,0.0,0.99256,1e-05,0.95561]
[1779579933567,61.5,76605.02,0.0,0.99257,1e-05,0.9549]
[1779579938603,61.5,76604.28,0.0,0.99256,1e-05,0.95549]
[1779579942633,61.5,76598.44,0.0,0.99252,1e-05,0.96018]
[1779579944647,61.5,76592.26,0.0,0.99247,1e-05,0.96517]
[1779579949680,61.5,76592.97,0.0,0.99248,1e-05,0.9646]
[1779579954715,61.5,76593.51,0.0,0.99248,1e-05,0.96416]
[1779579955722,61.5,76599.66,0.0,0.99253,1e-05,0.9592]
[1779579956729,61.5,76602.36,0.0,0.99255,1e-05,0.95703]
[1779579960757,61.5,76607.98,0.0,0.99259,1e-05,0.95253]
[1779579965796,61.5,76613.25,0.0,0.99262,1e-05,0.94832]
[1779579971838,61.5,76614.58,0.0,0.99263,1e-05,0.94726]
[1779579974868,61.5,76600.01,0.0,0.99253,1e-05,0.95892]
[1779579975871,61.5,76596.13,0.0,0.9925,1e-05,0.96205]
[1779579976876,61.5,76589.17,0.0,0.99245,1e-05,0.96767]
[1779579977881,61.5,76588.26,0.0,0.99244,1e-05,0.96841]
[1779579982915,61.5,76587.22,0.0,0.99244,1e-05,0.96925]
[1779579987950,61.5,76587.28,0.0,0.99244,1e-05,0.9692]
[1779579992988,61.5,76588.1,0.0,0.99246,1e-05,0.96683]
[1779579993995,61.5,76616.54,0.0,0.99266,1e-05,0.94403]
[1779579995003,61.5,76624.18,0.0,0.99271,1e-05,0.93798]
[1779580000037,61.5,76622.25,0.0,0.9927,1e-05,0.93951]
[1779580005072,61.5,76623.42,0.0,0.99271,1e-05,0.93858]
[1779580010111,61.5,76625.1,0.0,0.99272,1e-05,0.93725]
[1779580015142,61.5,76625.86,0.0,0.99273,1e-05,0.93665]
[1779580019170,61.5,76636.4,0.0,0.9928,1e-05,0.92837]
[1779580024205,61.5,76635.25,0.0,0.99279,1e-05,0.92927]
[1779580029241,61.5,76633.19,0.0,0.99278,1e-05,0.93089]
[1779580034276,61.5,76632.03,0.0,0.99277,1e-05,0.9318]
[1779580038306,61.5,76623.36,0.0,0.99271,1e-05,0.93863]
[1779580044349,61.5,76623.3,0.0,0.99271,1e-05,0.93868]
[1779580049385,61.5,76624.76,0.0,0.99272,1e-05,0.93752]
[1779580054421,61.5,76628.62,0.0,0.99276,1e-05,0.93282]
[1779580059455,61.5,76630.44,0.0,0.99277,1e-05,0.93139]
[1779580066030,61.5,76632.1,0.0,0.99278,1e-05,0.93008]
[1779580071540,61.5,76633.25,0.0,0.99279,1e-05,0.92918]
[1779580076575,61.5,76633.57,0.0,0.99279,1e-05,0.92893]
[1779580081610,61.5,76632.73,0.0,0.99279,1e-05,0.92959]
[1779580087652,61.5,76632.99,0.0,0.99279,1e-05,0.92939]
[1779580096240,61.5,76633.73,0.0,0.99279,1e-05,0.92881]
[1779580101760,61.5,76634.26,0.0,0.9928,1e-05,0.92839]
[1779580106788,61.5,76633.84,0.0,0.9928,1e-05,0.92872]
[1779580111824,61.5,76632.33,0.0,0.9928,1e-05,0.92825]
[1779580116858,61.5,76630.41,0.0,0.99278,1e-05,0.92975]
[1779580121897,61.5,76631.57,0.0,0.99279,1e-05,0.92884]
[1779580126928,61.5,76632.06,0.0,0.9928,1e-05,0.92846]
[1779580131966,61.5,76634.34,0.0,0.99281,1e-05,0.92667]
[1779580138008,61.5,76633.58,0.0,0.99281,1e-05,0.92727]
[1779580143045,61.5,76631.03,0.0,0.99279,1e-05,0.92926]
[1779580148079,61.5,76632.8,0.0,0.9928,1e-05,0.92788]
[1779580154121,61.5,76632.34,0.0,0.9928,1e-05,0.92824]
[1779580157142,61.5,76626.2,0.0,0.99275,1e-05,0.93306]
[1779580163185,61.5,76629.97,0.0,0.99278,1e-05,0.9301]
[1779580169227,61.5,76629.9,0.0,0.99278,1e-05,0.93015]
[1779580174263,61.5,76633.8,0.0,0.99282,1e-05,0.92544]
[1779580181311,61.5,76635.38,0.0,0.99283,1e-05,0.92421]
[1779580186347,61.5,76633.51,0.0,0.99282,1e-05,0.92567]
[1779580196942,61.5,76632.56,0.0,0.99281,1e-05,0.92641]
[1779580202458,61.5,76633.52,0.0,0.99282,1e-05,0.92566]
[1779580204473,61.5,76626.48,0.0,0.99277,1e-05,0.93117]
[1779580210515,61.5,76624.62,0.0,0.99276,1e-05,0.93264]
[1779580215550,61.5,76626.94,0.0,0.99277,1e-05,0.93081]
[1779580219578,61.5,76613.92,0.0,0.99268,1e-05,0.94108]
[1779580222599,61.5,76604.61,0.0,0.99261,1e-05,0.94848]
[1779580224613,61.5,76599.1,0.0,0.99257,1e-05,0.95288]
[1779580227159,61.5,76593.62,0.0,0.99253,1e-05,0.95728]
[1779580232669,61.5,76592.98,0.0,0.99254,1e-05,0.9561]
[1779580238736,61.5,76592.25,0.0,0.99254,1e-05,0.95669]
[1779580240726,61.5,76610.58,0.0,0.99267,1e-05,0.94205]
[1779580245761,61.5,76614.14,0.0,0.99269,1e-05,0.93923]
[1779580251803,61.5,76612.66,0.0,0.99268,1e-05,0.9404]
[1779580257371,61.5,76607.38,0.0,0.99265,1e-05,0.94459]
[1779580260867,61.5,76597.9,0.0,0.99258,1e-05,0.95216]
[1779580265903,61.5,76603.99,0.0,0.99262,1e-05,0.94729]
[1779580266908,61.5,76607.54,0.0,0.99265,1e-05,0.94447]
[1779580271943,61.5,76605.24,0.0,0.99263,1e-05,0.9463]
[1779580277987,61.5,76604.63,0.0,0.99263,1e-05,0.94678]
[1779580283024,61.5,76601.92,0.0,0.99261,1e-05,0.94894]
[1779580288062,61.5,76601.67,0.0,0.99261,1e-05,0.94914]
[1779580292094,61.5,76607.35,0.0,0.99266,1e-05,0.94294]
[1779580294109,61.5,76612.3,0.0,0.99269,1e-05,0.93902]
[1779580299145,61.5,76614.96,0.0,0.99271,1e-05,0.93691]
[1779580304181,61.5,76621.99,0.0,0.99276,1e-05,0.93137]
[1779580313243,61.5,76622.16,0.0,0.99276,1e-05,0.93124]
[1779580319290,61.5,76624.58,0.0,0.99278,1e-05,0.92934]
[1779580320294,61.5,76633.17,0.0,0.99284,1e-05,0.92262]
[1779580321299,61.5,76640.77,0.0,0.99289,1e-05,0.91672]
[1779580327341,61.5,76644.29,0.0,0.99292,1e-05,0.91399]
[1779580332377,61.5,76646.77,0.0,0.99293,1e-05,0.91207]
[1779580337412,61.5,76647.38,0.0,0.99294,1e-05,0.9116]
[1779580340433,61.5,76652.8,0.0,0.99298,1e-05,0.90743]
[1779580344461,61.5,76659.13,0.0,0.99302,1e-05,0.90257]
[1779580345470,61.5,76650.21,0.0,0.99296,1e-05,0.90942]
[1779580350504,61.5,76648.37,0.0,0.99295,1e-05,0.91084]
[1779580355539,61.5,76644.62,0.0,0.99293,1e-05,0.91209]
[1779580360573,61.5,76642.9,0.0,0.99292,1e-05,0.91342]
[1779580365609,61.5,76641.1,0.0,0.99291,1e-05,0.91482]
[1779580370644,61.5,76637.95,0.0,0.99289,1e-05,0.91726]
[1779580375679,61.5,76642.66,0.0,0.99292,1e-05,0.91361]
[1779580380714,61.5,76645.17,0.0,0.99294,1e-05,0.91167]
[1779580388297,61.5,76645.32,0.0,0.99294,1e-05,0.91155]
[1779580393801,61.5,76645.32,0.0,0.99294,1e-05,0.91155]
[1779580398367,61.5,76640.28,0.0,0.9929,1e-05,0.91545]
[1779580404885,61.5,76639.48,0.0,0.9929,1e-05,0.91607]
[1779580410927,61.5,76639.17,0.0,0.99289,1e-05,0.91631]
[1779580412939,61.5,76632.13,0.0,0.99286,1e-05,0.92013]
[1779580418507,61.5,76630.24,0.0,0.99284,1e-05,0.9216]
[1779580425026,61.5,76630.23,0.0,0.99284,1e-05,0.92161]
[1779580430060,61.5,76628.5,0.0,0.99283,1e-05,0.92296]
[1779580439124,61.5,76628.37,0.0,0.99283,1e-05,0.92306]
[1779580444161,61.5,76625.36,0.0,0.99281,1e-05,0.92541]
[1779580449197,61.5,76625.17,0.0,0.99281,1e-05,0.92556]
[1779580456246,61.5,76625.67,0.0,0.99281,1e-05,0.92517]
[1779580463295,61.5,76626.47,0.0,0.99282,1e-05,0.92454]
[1779580468864,61.5,76626.81,0.0,0.99282,1e-05,0.92428]
[1779580474370,61.5,76627.24,0.0,0.99284,1e-05,0.92229]
[1779580480413,61.5,76627.25,0.0,0.99284,1e-05,0.92228]
[1779580489008,61.5,76627.42,0.0,0.99284,1e-05,0.92215]
[1779580494511,61.5,76630.31,0.0,0.99286,1e-05,0.9199]
[1779580498538,61.5,76635.56,0.0,0.99289,1e-05,0.91582]
[1779580502566,61.5,76639.36,0.0,0.99292,1e-05,0.91288]
[1779580508610,61.5,76637.62,0.0,0.99291,1e-05,0.91422]
[1779580510623,61.5,76642.18,0.0,0.99294,1e-05,0.9107]
[1779580515658,61.5,76642.92,0.0,0.99295,1e-05,0.91013]
[1779580520693,61.5,76642.39,0.0,0.99294,1e-05,0.91054]
[1779580526734,61.5,76641.55,0.0,0.99294,1e-05,0.91118]
[1779580531769,61.5,76646.74,0.0,0.99298,1e-05,0.90555]
[1779580539359,61.5,76653.13,0.0,0.99303,1e-05,0.90065]
[1779580544861,61.5,76656.56,0.0,0.99305,1e-05,0.89803]
[1779580549429,61.5,76661.66,0.0,0.99309,1e-05,0.89415]
[1779580554936,61.5,76663.83,0.0,0.9931,1e-05,0.8925]
[1779580559973,61.5,76664.52,0.0,0.9931,1e-05,0.89198]
[1779580565013,61.5,76665.39,0.0,0.99311,1e-05,0.89132]
[1779580566014,61.5,76671.36,0.0,0.99315,1e-05,0.88681]
[1779580567021,61.5,76679.01,0.0,0.9932,1e-05,0.88105]
[1779580569584,61.5,76690.62,0.0,0.99328,1e-05,0.87237]
[1779580575085,61.5,76689.98,0.0,0.99327,1e-05,0.87285]
[1779580580120,61.5,76687.73,0.0,0.99326,1e-05,0.87452]
[1779580585155,61.5,76690.68,0.0,0.99328,1e-05,0.87233]
[1779580590190,61.5,76691.26,0.0,0.99328,1e-05,0.87189]
[1779580595226,61.5,76693.95,0.0,0.99331,1e-05,0.86831]
[1779580600263,61.5,76693.28,0.0,0.99331,1e-05,0.86881]
[1779580605296,61.5,76693.75,0.0,0.99331,1e-05,0.86846]
[1779580610332,61.5,76693.64,0.0,0.99331,1e-05,0.86854]
[1779580620400,61.5,76692.69,0.0,0.9933,1e-05,0.86924]
[1779580624428,61.5,76684.87,0.0,0.99325,1e-05,0.87506]
[1779580629464,61.5,76690.19,0.0,0.99329,1e-05,0.8711]
[1779580633491,61.5,76695.75,0.0,0.99332,1e-05,0.86697]
[1779580636513,61.5,76700.92,0.0,0.99336,1e-05,0.86315]
[1779580641548,61.5,76702.01,0.0,0.99336,1e-05,0.86235]
[1779580646582,61.5,76703.86,0.0,0.99338,1e-05,0.86099]
[1779580651618,61.5,76700.11,0.0,0.99336,1e-05,0.86217]
[1779580656665,61.5,76708.75,0.0,0.99342,1e-05,0.85582]
[1779580657664,61.5,76711.46,0.0,0.99344,1e-05,0.85384]
[1779580660687,61.5,76705.39,0.0,0.9934,1e-05,0.85829]
[1779580662706,61.5,76699.33,0.0,0.99336,1e-05,0.86275]
[1779580664721,61.5,76698.83,0.0,0.99336,1e-05,0.86312]
[1779580666727,61.5,76703.58,0.0,0.99339,1e-05,0.85962]
[1779580671763,61.5,76704.61,0.0,0.99339,1e-05,0.85886]
[1779580676797,61.5,76706.33,0.0,0.9934,1e-05,0.8576]
[1779580681833,61.5,76706.97,0.0,0.99341,1e-05,0.85713]
[1779580685861,61.5,76698.08,0.0,0.99335,1e-05,0.86367]
[1779580686868,61.5,76679.17,0.0,0.99323,1e-05,0.87773]
[1779580687874,61.5,76674.36,0.0,0.99319,1e-05,0.88133]
[1779580692911,61.5,76672.28,0.0,0.99318,1e-05,0.8829]
[1779580698955,61.5,76669.54,0.0,0.99316,1e-05,0.88496]
[1779580703988,61.5,76668.41,0.0,0.99315,1e-05,0.88581]
[1779580709025,61.5,76666.91,0.0,0.99314,1e-05,0.88694]
[1779580715067,61.5,76666.8,0.0,0.99316,1e-05,0.88542]
[1779580720649,61.5,76667.19,0.0,0.99316,1e-05,0.88512]
[1779580726147,61.5,76672.93,0.0,0.9932,1e-05,0.8808]
[1779580732187,61.5,76672.98,0.0,0.9932,1e-05,0.88077]
[1779580737222,61.5,76674.93,0.0,0.99321,1e-05,0.8793]
[1779580742258,61.5,76673.62,0.0,0.9932,1e-05,0.88029]
[1779580747296,61.5,76671.69,0.0,0.99319,1e-05,0.88173]
[1779580752328,61.5,76669.24,0.0,0.99317,1e-05,0.88358]
[1779580757364,61.5,76668.1,0.0,0.99316,1e-05,0.88444]
[1779580762399,61.5,76668.46,0.0,0.99317,1e-05,0.88416]
[1779580767434,61.5,76662.71,0.0,0.99313,1e-05,0.88851]
[1779580776497,61.5,76660.27,0.0,0.99312,1e-05,0.88874]
[1779580781532,61.5,76657.1,0.0,0.9931,1e-05,0.89114]
[1779580786567,61.5,76656.66,0.0,0.9931,1e-05,0.89147]
[1779580793616,61.5,76655.28,0.0,0.99309,1e-05,0.89252]
[1779580798654,61.5,76655.34,0.0,0.99309,1e-05,0.89247]
[1779580801680,61.5,76654.78,0.0,0.99309,1e-05,0.8929]
[1779580803690,61.5,76654.78,0.0,0.99309,1e-05,0.8929]
[1779580807718,61.5,76659.79,0.0,0.99312,1e-05,0.8891]
[1779580812753,61.5,76663.9,0.0,0.99315,1e-05,0.88599]
[1779580817787,61.5,76670.74,0.0,0.99319,1e-05,0.88084]
[1779580822823,61.5,76670.34,0.0,0.99319,1e-05,0.88114]
[1779580824837,61.5,76676.8,0.0,0.99323,1e-05,0.8763]
[1779580825843,61.5,76687.42,0.0,0.9933,1e-05,0.86839]
[1779580826850,61.5,76689.18,0.0,0.99332,1e-05,0.86708]
[1779580831887,61.5,76689.65,0.0,0.99333,1e-05,0.86515]
[1779580837929,61.5,76690.9,0.0,0.99334,1e-05,0.86423]
[1779580842962,61.5,76687.47,0.0,0.99332,1e-05,0.86677]
[1779580847998,61.5,76686.5,0.0,0.99331,1e-05,0.86748]
[1779580853039,61.5,76689.83,0.0,0.99333,1e-05,0.86502]
[1779580858076,61.5,76692.58,0.0,0.99335,1e-05,0.86299]
[1779580860090,61.5,76699.06,0.0,0.99339,1e-05,0.85821]
[1779580864119,61.5,76693.9,0.0,0.99336,1e-05,0.86201]
[1779580869154,61.5,76693.54,0.0,0.99336,1e-05,0.86228]
[1779580874189,61.5,76694.72,0.0,0.99336,1e-05,0.86141]
[1779580879224,61.5,76658.0,0.0,0.99312,1e-05,0.88884]
[1779580880232,61.5,76640.91,0.0,0.99301,1e-05,0.90186]
[1779580881778,61.5,76645.82,0.0,0.99304,1e-05,0.8981]
[1779580884260,61.5,76638.75,0.0,0.99299,1e-05,0.90351]
[1779580886274,61.5,76644.05,0.0,0.99303,1e-05,0.89945]
[1779580887281,61.5,76638.74,0.0,0.99299,1e-05,0.90352]
[1779580891851,61.5,76632.36,0.0,0.99296,1e-05,0.90679]
[1779580897351,61.5,76634.58,0.0,0.99297,1e-05,0.90508]
[1779580902392,61.5,76631.87,0.0,0.99296,1e-05,0.90717]
[1779580904400,61.5,76627.29,0.0,0.99292,1e-05,0.9107]
[1779580909435,61.5,76623.27,0.0,0.9929,1e-05,0.91381]
[1779580910444,61.5,76618.12,0.0,0.99286,1e-05,0.91781]
[1779580911990,61.5,76625.61,0.0,0.99291,1e-05,0.912]
[1779580917494,61.5,76627.49,0.0,0.99293,1e-05,0.91055]
[1779580922530,61.5,76624.73,0.0,0.99291,1e-05,0.91268]
[1779580927563,61.5,76623.68,0.0,0.9929,1e-05,0.9135]
[1779580932601,61.5,76627.67,0.0,0.99293,1e-05,0.91041]
[1779580937634,61.5,76626.36,0.0,0.99292,1e-05,0.91142]
[1779580939649,61.5,76620.42,0.0,0.99288,1e-05,0.91602]
[1779580944683,61.5,76619.42,0.0,0.99287,1e-05,0.9168]
[1779580945691,61.5,76626.19,0.0,0.99292,1e-05,0.91155]
[1779580946698,61.5,76631.11,0.0,0.99295,1e-05,0.90775]
[1779580948718,61.5,76632.65,0.0,0.99296,1e-05,0.90657]
[1779580950732,61.5,76627.21,0.0,0.99292,1e-05,0.91076]
[1779580951738,61.5,76620.95,0.0,0.99289,1e-05,0.91396]
[1779580952746,61.5,76616.08,0.0,0.99286,1e-05,0.91775]
[1779580957782,61.5,76612.96,0.0,0.99284,1e-05,0.92018]
[1779580962815,61.5,76611.53,0.0,0.99283,1e-05,0.92129]
[1779580964831,61.5,76618.39,0.0,0.99287,1e-05,0.91595]
[1779580969865,61.5,76618.13,0.0,0.99287,1e-05,0.91615]
[1779580974904,61.5,76624.2,0.0,0.99291,1e-05,0.91145]
[1779580975907,61.5,76618.78,0.0,0.99288,1e-05,0.91565]
[1779580976913,61.5,76618.55,0.0,0.99288,1e-05,0.91583]
[1779580981949,61.5,76619.12,0.0,0.99288,1e-05,0.91538]
[1779580982956,61.5,76625.38,0.0,0.99292,1e-05,0.91053]
[1779580983967,61.5,76625.98,0.0,0.99293,1e-05,0.91007]
[1779580987992,61.5,76615.41,0.0,0.99285,1e-05,0.91827]
[1779580993027,61.5,76611.71,0.0,0.99283,1e-05,0.92115]
[1779580998064,61.5,76599.13,0.0,0.99274,1e-05,0.93102]
[1779581003098,61.5,76598.04,0.0,0.99273,1e-05,0.93188]
[1779581008132,61.5,76597.75,0.0,0.99273,1e-05,0.9321]
[1779581010147,61.5,76602.96,0.0,0.99277,1e-05,0.928]
[1779581015190,61.5,76603.09,0.0,0.99278,1e-05,0.92623]
[1779581018203,61.5,76609.02,0.0,0.99282,1e-05,0.92159]
[1779581020218,61.5,76616.39,0.0,0.99287,1e-05,0.91585]
[1779581024246,61.5,76621.64,0.0,0.99291,1e-05,0.91178]
[1779581029280,61.5,76624.5,0.0,0.99293,1e-05,0.90957]
[1779581034325,61.5,76625.93,0.0,0.99294,1e-05,0.90846]
[1779581037344,61.5,76631.02,0.0,0.99297,1e-05,0.90454]
[1779581042917,61.5,76629.32,0.0,0.99296,1e-05,0.90585]
[1779581048421,61.5,76627.22,0.0,0.99295,1e-05,0.90747]
[1779581053459,61.5,76629.51,0.0,0.99296,1e-05,0.9057]
[1779581058490,61.5,76629.87,0.0,0.99297,1e-05,0.90543]
[1779581063527,61.5,76632.7,0.0,0.99299,1e-05,0.90325]
[1779581068563,61.5,76629.46,0.0,0.99296,1e-05,0.90574]
[1779581070576,61.5,76623.86,0.0,0.99292,1e-05,0.91006]
[1779581075610,61.5,76620.28,0.0,0.99291,1e-05,0.91118]
[1779581079638,61.5,76613.5,0.0,0.99287,1e-05,0.91644]
[1779581086690,61.5,76614.19,0.0,0.99287,1e-05,0.91591]
[1779581091725,61.5,76612.97,0.0,0.99286,1e-05,0.91686]
[1779581096761,61.5,76608.04,0.0,0.99283,1e-05,0.9207]
[1779581099785,61.5,76595.53,0.0,0.99274,1e-05,0.93051]
[1779581103349,61.5,76605.25,0.0,0.99281,1e-05,0.92288]
[1779581104820,61.5,76606.09,0.0,0.99281,1e-05,0.92222]
[1779581107841,61.5,76599.63,0.0,0.99277,1e-05,0.92728]
[1779581109856,61.5,76595.66,0.0,0.99274,1e-05,0.93041]
[1779581114891,61.5,76595.45,0.0,0.99274,1e-05,0.93057]
[1779581120936,61.5,76593.94,0.0,0.99273,1e-05,0.93176]
[1779581125969,61.5,76591.24,0.0,0.99271,1e-05,0.93389]
[1779581131008,61.5,76591.84,0.0,0.99273,1e-05,0.93174]
[1779581136050,61.5,76589.97,0.0,0.99271,1e-05,0.93322]
[1779581141091,61.5,76585.45,0.0,0.99268,1e-05,0.93679]
[1779581143106,61.5,76581.39,0.0,0.99265,1e-05,0.94002]
[1779581148141,61.5,76577.5,0.0,0.99262,1e-05,0.94311]
[1779581154186,61.5,76577.1,0.0,0.99262,1e-05,0.94343]
[1779581159217,61.5,76576.06,0.0,0.99261,1e-05,0.94426]
[1779581164253,61.5,76567.65,0.0,0.99255,1e-05,0.95099]
[1779581166266,61.5,76568.52,0.0,0.99256,1e-05,0.95029]
[1779581171306,61.5,76568.84,0.0,0.99256,1e-05,0.95003]
[1779581178352,61.5,76570.66,0.0,0.99257,1e-05,0.94858]
[1779581183386,61.5,76565.3,0.0,0.99254,1e-05,0.95288]
[1779581187414,61.5,76570.5,0.0,0.99257,1e-05,0.9487]
[1779581192449,61.5,76573.29,0.0,0.99261,1e-05,0.94478]
[1779581197485,61.5,76575.83,0.0,0.99262,1e-05,0.94275]
[1779581202520,61.5,76577.21,0.0,0.99263,1e-05,0.94165]
[1779581204080,61.5,76570.59,0.0,0.99259,1e-05,0.94694]
[1779581209568,61.5,76570.05,0.0,0.99258,1e-05,0.94737]
[1779581215610,61.5,76568.41,0.0,0.99257,1e-05,0.94868]
[1779581221654,61.5,76567.87,0.0,0.99257,1e-05,0.94911]
[1779581226695,61.5,76570.61,0.0,0.99259,1e-05,0.94692]
[1779581231735,61.5,76585.2,0.0,0.99269,1e-05,0.93531]
[1779581232741,61.5,76590.38,0.0,0.99273,1e-05,0.93122]
[1779581234296,61.5,76592.71,0.0,0.99274,1e-05,0.92938]
[1779581239790,61.5,76594.4,0.0,0.99276,1e-05,0.92805]
[1779581244366,61.5,76603.19,0.0,0.99282,1e-05,0.92116]
[1779581245831,61.5,76604.13,0.0,0.99282,1e-05,0.92043]
[1779581250868,61.5,76603.55,0.0,0.99282,1e-05,0.92088]
[1779581255902,61.5,76602.92,0.0,0.99283,1e-05,0.91971]
[1779581260939,61.5,76601.11,0.0,0.99282,1e-05,0.92113]
[1779581265972,61.5,76600.14,0.0,0.99281,1e-05,0.92189]
[1779581271007,61.5,76597.1,0.0,0.99279,1e-05,0.92427]
[1779581276043,61.5,76597.26,0.0,0.99279,1e-05,0.92414]
[1779581281081,61.5,76597.35,0.0,0.99279,1e-05,0.92407]
[1779581282091,61.5,76587.64,0.0,0.99272,1e-05,0.93171]
[1779581287124,61.5,76583.24,0.0,0.99269,1e-05,0.93518]
[1779581292158,61.5,76582.11,0.0,0.99268,1e-05,0.93608]
[1779581297194,61.5,76579.22,0.0,0.99266,1e-05,0.93837]
[1779581302229,61.5,76577.96,0.0,0.99265,1e-05,0.93937]
[1779581307265,61.5,76578.3,0.0,0.99265,1e-05,0.9391]
[1779581312301,61.5,76578.54,0.0,0.99267,1e-05,0.93723]
[1779581314317,61.5,76584.14,0.0,0.99271,1e-05,0.93279]
[1779581315324,61.5,76584.24,0.0,0.99271,1e-05,0.93271]
[1779581316330,61.5,76593.7,0.0,0.99278,1e-05,0.92527]
[1779581317337,61.5,76595.53,0.0,0.99279,1e-05,0.92383]
[1779581322371,61.5,76596.42,0.0,0.9928,1e-05,0.92313]
[1779581325392,61.5,76591.3,0.0,0.99276,1e-05,0.92715]
[1779581330428,61.5,76592.91,0.0,0.99277,1e-05,0.92589]
[1779581335464,61.5,76588.42,0.0,0.99274,1e-05,0.92942]
[1779581340498,61.5,76586.75,0.0,0.99273,1e-05,0.93073]
[1779581345533,61.5,76582.23,0.0,0.9927,1e-05,0.9343]
[1779581350568,61.5,76581.78,0.0,0.99269,1e-05,0.93466]
[1779581356610,61.5,76579.16,0.0,0.99267,1e-05,0.93673]
[1779581361645,61.5,76575.46,0.0,0.99265,1e-05,0.93967]
[1779581363659,61.5,76569.68,0.0,0.99261,1e-05,0.94428]
[1779581368694,61.5,76568.15,0.0,0.99259,1e-05,0.9455]
[1779581373731,61.5,76567.65,0.0,0.9926,1e-05,0.9442]
[1779581380780,61.5,76570.31,0.0,0.99262,1e-05,0.94208]
[1779581386822,61.5,76575.94,0.0,0.99266,1e-05,0.9376]
[1779581390853,61.5,76570.71,0.0,0.99263,1e-05,0.94176]
[1779581396895,61.5,76567.77,0.0,0.9926,1e-05,0.94411]
[1779581401930,61.5,76564.04,0.0,0.99258,1e-05,0.94709]
[1779581403952,61.5,76560.22,0.0,0.99255,1e-05,0.95015]
[1779581408981,61.5,76561.62,0.0,0.99256,1e-05,0.94903]
[1779581413011,61.5,76568.48,0.0,0.99261,1e-05,0.94354]
[1779581418048,61.5,76571.19,0.0,0.99263,1e-05,0.94138]
[1779581422078,61.5,76565.83,0.0,0.99259,1e-05,0.94566]
[1779581424094,61.5,76562.53,0.0,0.99257,1e-05,0.9483]
[1779581429126,61.5,76562.24,0.0,0.99256,1e-05,0.94853]
[1779581435702,61.5,76563.1,0.0,0.99258,1e-05,0.94615]
[1779581441211,61.5,76561.89,0.0,0.99258,1e-05,0.94711]
[1779581446246,61.5,76561.41,0.0,0.99257,1e-05,0.9475]
[1779581452288,61.5,76560.56,0.0,0.99257,1e-05,0.94818]
[1779581457325,61.5,76559.62,0.0,0.99256,1e-05,0.94893]
[1779581464375,61.5,76558.49,0.0,0.99255,1e-05,0.94984]
[1779581466392,61.5,76550.53,0.0,0.99249,1e-05,0.95625]
[1779581467397,61.5,76548.95,0.0,0.99248,1e-05,0.95752]
[1779581472430,61.5,76554.08,0.0,0.99252,1e-05,0.95338]
[1779581473438,61.5,76554.65,0.0,0.99252,1e-05,0.95293]
[1779581479484,61.5,76555.42,0.0,0.99253,1e-05,0.95231]
[1779581484515,61.5,76560.32,0.0,0.99256,1e-05,0.94837]
[1779581489550,61.5,76564.29,0.0,0.99259,1e-05,0.94519]
[1779581492571,61.5,76571.85,0.0,0.99266,1e-05,0.93748]
[1779581498613,61.5,76574.62,0.0,0.99268,1e-05,0.93528]
[1779581503648,61.5,76576.75,0.0,0.99269,1e-05,0.9336]
[1779581508686,61.5,76578.87,0.0,0.99271,1e-05,0.93192]
[1779581516268,61.5,76577.38,0.0,0.9927,1e-05,0.9331]
[1779581522783,61.5,76572.46,0.0,0.99266,1e-05,0.937]
[1779581527820,61.5,76569.45,0.0,0.99264,1e-05,0.93939]
[1779581536408,61.5,76571.65,0.0,0.99266,1e-05,0.93764]
[1779581541921,61.5,76568.99,0.0,0.99264,1e-05,0.93975]
[1779581544942,61.5,76562.85,0.0,0.99259,1e-05,0.94465]
[1779581549978,61.5,76560.05,0.0,0.99257,1e-05,0.94689]
[1779581555014,61.5,76559.02,0.0,0.99258,1e-05,0.94602]
[1779581560050,61.5,76554.75,0.0,0.99255,1e-05,0.94944]
[1779581565082,61.5,76554.33,0.0,0.99255,1e-05,0.94977]
[1779581571124,61.5,76557.59,0.0,0.99257,1e-05,0.94716]
[1779581576689,61.5,76561.97,0.0,0.9926,1e-05,0.94366]
[1779581582200,61.5,76573.65,0.0,0.99269,1e-05,0.93437]
[1779581583211,61.5,76577.68,0.0,0.99271,1e-05,0.93118]
[1779581588243,61.5,76577.25,0.0,0.99271,1e-05,0.93152]
[1779581593279,61.5,76578.12,0.0,0.99272,1e-05,0.93083]
[1779581598321,61.5,76578.2,0.0,0.99272,1e-05,0.93077]
[1779581600326,61.5,76586.97,0.0,0.99278,1e-05,0.92387]
[1779581606899,61.5,76588.95,0.0,0.99279,1e-05,0.92232]
[1779581614424,61.5,76590.91,0.0,0.99282,1e-05,0.91912]
[1779581621475,61.5,76593.15,0.0,0.99284,1e-05,0.91737]
[1779581626510,61.5,76594.32,0.0,0.99284,1e-05,0.91646]
[1779581631543,61.5,76595.68,0.0,0.99285,1e-05,0.9154]
[1779581636579,61.5,76596.61,0.0,0.99286,1e-05,0.91467]
[1779581641614,61.5,76597.11,0.0,0.99286,1e-05,0.91428]
[1779581646651,61.5,76597.19,0.0,0.99286,1e-05,0.91422]
[1779581651685,61.5,76597.05,0.0,0.99286,1e-05,0.91433]
[1779581656720,61.5,76600.3,0.0,0.99289,1e-05,0.91181]
[1779581661755,61.5,76601.8,0.0,0.9929,1e-05,0.91064]
[1779581666790,61.5,76599.69,0.0,0.99288,1e-05,0.91228]
[1779581671824,61.5,76599.07,0.0,0.99289,1e-05,0.91111]
[1779581676862,61.5,76598.64,0.0,0.99289,1e-05,0.91144]
[1779581678874,61.5,76591.82,0.0,0.99284,1e-05,0.91674]
[1779581687459,61.5,76592.0,0.0,0.99284,1e-05,0.9166]
[1779581692974,61.5,76592.98,0.0,0.99285,1e-05,0.91584]
[1779581698008,61.5,76594.09,0.0,0.99286,1e-05,0.91498]
[1779581703049,61.5,76595.34,0.0,0.99286,1e-05,0.914]
[1779581708088,61.5,76596.83,0.0,0.99287,1e-05,0.91284]
[1779581714130,61.5,76596.12,0.0,0.99287,1e-05,0.9134]
[1779581715138,61.5,76601.24,0.0,0.9929,1e-05,0.90942]
[1779581717674,61.5,76607.32,0.0,0.99295,1e-05,0.90473]
[1779581723196,61.5,76605.74,0.0,0.99294,1e-05,0.90594]
[1779581728232,61.5,76604.2,0.0,0.99293,1e-05,0.90713]
[1779581733266,61.5,76604.45,0.0,0.99294,1e-05,0.90529]
[1779581734273,61.5,76609.9,0.0,0.99298,1e-05,0.90109]
[1779581735280,61.5,76627.81,0.0,0.9931,1e-05,0.88742]
[1779581736289,61.5,76634.15,0.0,0.99314,1e-05,0.88262]
[1779581741325,61.5,76628.99,0.0,0.99311,1e-05,0.88652]
[1779581744344,61.5,76623.98,0.0,0.99307,1e-05,0.89033]
[1779581747886,61.5,76631.78,0.0,0.99313,1e-05,0.88441]
[1779581751400,61.5,76637.17,0.0,0.99316,1e-05,0.88034]
[1779581753406,61.5,76638.3,0.0,0.99317,1e-05,0.87949]
[1779581755421,61.5,76629.02,0.0,0.99311,1e-05,0.8865]
[1779581756428,61.5,76629.88,0.0,0.99311,1e-05,0.88585]
[1779581761463,61.5,76629.72,0.0,0.99311,1e-05,0.88597]
[1779581764484,61.5,76626.44,0.0,0.99309,1e-05,0.88846]
[1779581769521,61.5,76621.95,0.0,0.99306,1e-05,0.89187]
[1779581773547,61.5,76617.14,0.0,0.99303,1e-05,0.89554]
[1779581778103,61.5,76611.48,0.0,0.99299,1e-05,0.89988]
[1779581783619,61.5,76610.42,0.0,0.99298,1e-05,0.9007]
[1779581785632,61.5,76605.01,0.0,0.99294,1e-05,0.90486]
[1779581790665,61.5,76602.91,0.0,0.99293,1e-05,0.90648]
[1779581795703,61.5,76599.47,0.0,0.99292,1e-05,0.90749]
[1779581800739,61.5,76601.1,0.0,0.99293,1e-05,0.90623]
[1779581805773,61.5,76599.59,0.0,0.99292,1e-05,0.9074]
[1779581807787,61.5,76594.25,0.0,0.99288,1e-05,0.91153]
[1779581813830,61.5,76593.92,0.0,0.99288,1e-05,0.91179]
[1779581818865,61.5,76593.39,0.0,0.99288,1e-05,0.9122]
[1779581823899,61.5,76589.22,0.0,0.99285,1e-05,0.91545]
[1779581828934,61.5,76589.39,0.0,0.99285,1e-05,0.91531]
[1779581837997,61.5,76589.97,0.0,0.99285,1e-05,0.91486]
[1779581843034,61.5,76590.07,0.0,0.99285,1e-05,0.91479]
[1779581848069,61.5,76590.94,0.0,0.99286,1e-05,0.91411]
[1779581854112,61.5,76591.25,0.0,0.99287,1e-05,0.91221]
[1779581865192,61.5,76591.55,0.0,0.99288,1e-05,0.91197]
[1779581867210,61.5,76598.78,0.0,0.99293,1e-05,0.90637]
[1779581868746,61.5,76620.44,0.0,0.99307,1e-05,0.88976]
[1779581870227,61.5,76618.03,0.0,0.99306,1e-05,0.8916]
[1779581875263,61.5,76615.38,0.0,0.99304,1e-05,0.89362]
[1779581882312,61.5,76614.99,0.0,0.99304,1e-05,0.89392]
[1779581883319,61.5,76608.6,0.0,0.99299,1e-05,0.89881]
[1779581887349,61.5,76607.23,0.0,0.99298,1e-05,0.89986]
[1779581892381,61.5,76608.2,0.0,0.99299,1e-05,0.89912]
[1779581898956,61.5,76608.07,0.0,0.99299,1e-05,0.89922]
[1779581904466,61.5,76605.28,0.0,0.99297,1e-05,0.90136]
[1779581909501,61.5,76603.53,0.0,0.99296,1e-05,0.90271]
[1779581914536,61.5,76600.34,0.0,0.99295,1e-05,0.90352]
[1779581919570,61.5,76598.9,0.0,0.99294,1e-05,0.90463]
[1779581924608,61.5,76598.12,0.0,0.99293,1e-05,0.90523]
[1779581931656,61.5,76597.83,0.0,0.99293,1e-05,0.90546]
[1779581936690,61.5,76596.38,0.0,0.99292,1e-05,0.90658]
[1779581941725,61.5,76593.16,0.0,0.9929,1e-05,0.90907]
[1779581946760,61.5,76595.33,0.0,0.99291,1e-05,0.90739]
[1779581954816,61.5,76596.99,0.0,0.99293,1e-05,0.9061]
[1779581964886,61.5,76596.88,0.0,0.99292,1e-05,0.90619]
[1779581969921,61.5,76600.58,0.0,0.99295,1e-05,0.90333]
[1779581972941,61.5,76602.09,0.0,0.99297,1e-05,0.90052]
[1779581977976,61.5,76600.17,0.0,0.99296,1e-05,0.902]
[1779581983013,61.5,76598.14,0.0,0.99295,1e-05,0.90357]
[1779581989055,61.5,76596.45,0.0,0.99293,1e-05,0.90487]
[1779581994090,61.5,76596.27,0.0,0.99293,1e-05,0.90501]
[1779581999124,61.5,76595.04,0.0,0.99292,1e-05,0.90596]
[1779582004160,61.5,76596.77,0.0,0.99294,1e-05,0.90462]
[1779582006176,61.5,76605.45,0.0,0.993,1e-05,0.89794]
[1779582008189,61.5,76605.95,0.0,0.993,1e-05,0.89756]
[1779582012217,61.5,76612.34,0.0,0.99304,1e-05,0.89267]
[1779582013225,61.5,76625.21,0.0,0.99313,1e-05,0.88289]
[1779582016246,61.5,76627.66,0.0,0.99315,1e-05,0.88104]
[1779582022290,61.5,76628.34,0.0,0.99315,1e-05,0.88053]
[1779582028330,61.5,76630.45,0.0,0.99317,1e-05,0.87894]
[1779582035378,61.5,76630.03,0.0,0.99318,1e-05,0.87764]
[1779582039942,61.5,76619.03,0.0,0.9931,1e-05,0.88595]
[1779582045448,61.5,76618.42,0.0,0.9931,1e-05,0.88641]
[1779582050484,61.5,76619.44,0.0,0.9931,1e-05,0.88564]
[1779582056527,61.5,76619.62,0.0,0.99311,1e-05,0.8855]
[1779582061561,61.5,76621.07,0.0,0.99312,1e-05,0.8844]
[1779582066596,61.5,76619.21,0.0,0.9931,1e-05,0.88581]
[1779582067622,61.5,76606.27,0.0,0.99301,1e-05,0.89568]
[1779582068610,61.5,76599.86,0.0,0.99297,1e-05,0.90059]
[1779582070154,61.5,76598.84,0.0,0.99296,1e-05,0.90138]
[1779582076668,61.5,76596.03,0.0,0.99294,1e-05,0.90354]
[1779582083714,61.5,76595.86,0.0,0.99294,1e-05,0.90368]
[1779582088769,61.5,76597.83,0.0,0.99296,1e-05,0.90216]
[1779582090295,61.5,76571.69,0.0,0.99277,1e-05,0.92249]
[1779582091780,61.5,76568.82,0.0,0.99277,1e-05,0.92307]
[1779582096815,61.5,76567.83,0.0,0.99276,1e-05,0.92384]
[1779582102857,61.5,76569.14,0.0,0.99277,1e-05,0.92281]
[1779582108900,61.5,76570.35,0.0,0.99278,1e-05,0.92186]
[1779582113934,61.5,76572.16,0.0,0.99279,1e-05,0.92044]
[1779582120504,61.5,76573.41,0.0,0.9928,1e-05,0.91947]
[1779582129041,61.5,76573.47,0.0,0.9928,1e-05,0.91942]
[1779582136091,61.5,76574.06,0.0,0.9928,1e-05,0.91896]
[1779582145157,61.5,76574.17,0.0,0.9928,1e-05,0.91887]
[1779582150188,61.5,76569.73,0.0,0.99277,1e-05,0.92235]
[1779582153219,61.5,76563.17,0.0,0.99274,1e-05,0.92583]
[1779582154222,61.5,76561.17,0.0,0.99272,1e-05,0.92741]
[1779582155231,61.5,76555.17,0.0,0.99268,1e-05,0.93215]
[1779582156234,61.5,76554.39,0.0,0.99268,1e-05,0.93277]
[1779582161269,61.5,76553.82,0.0,0.99267,1e-05,0.93322]
[1779582166304,61.5,76549.89,0.0,0.99264,1e-05,0.93634]
[1779582171348,61.5,76549.4,0.0,0.99264,1e-05,0.93673]
[1779582176374,61.5,76552.35,0.0,0.99266,1e-05,0.93439]
[1779582182416,61.5,76551.44,0.0,0.99265,1e-05,0.93511]
[1779582186444,61.5,76558.61,0.0,0.99271,1e-05,0.92943]
[1779582187451,61.5,76558.52,0.0,0.99271,1e-05,0.9295]
[1779582193495,61.5,76556.89,0.0,0.99269,1e-05,0.93079]
[1779582198530,61.5,76556.91,0.0,0.99269,1e-05,0.93078]
[1779582206584,61.5,76555.71,0.0,0.99269,1e-05,0.93173]
[1779582211625,61.5,76554.69,0.0,0.99269,1e-05,0.93085]
[1779582217663,61.5,76554.66,0.0,0.99269,1e-05,0.93087]
[1779582222703,61.5,76554.78,0.0,0.99269,1e-05,0.93077]
[1779582228745,61.5,76554.6,0.0,0.99269,1e-05,0.93092]
[1779582233780,61.5,76553.7,0.0,0.99268,1e-05,0.93163]
[1779582239823,61.5,76553.69,0.0,0.99268,1e-05,0.93164]
[1779582244857,61.5,76550.68,0.0,0.99266,1e-05,0.93402]
[1779582249892,61.5,76552.78,0.0,0.99268,1e-05,0.93236]
[1779582254927,61.5,76547.14,0.0,0.99264,1e-05,0.93684]
[1779582259962,61.5,76545.21,0.0,0.99262,1e-05,0.93838]
[1779582264997,61.5,76543.34,0.0,0.99261,1e-05,0.93987]
[1779582270037,61.5,76542.92,0.0,0.99261,1e-05,0.9402]
[1779582275074,61.5,76543.74,0.0,0.99262,1e-05,0.93785]
[1779582280109,61.5,76543.35,0.0,0.99262,1e-05,0.93816]
[1779582287160,61.5,76542.99,0.0,0.99262,1e-05,0.93845]
[1779582290189,61.5,76537.61,0.0,0.99258,1e-05,0.94275]
[1779582295224,61.5,76542.29,0.0,0.99261,1e-05,0.93901]
[1779582297240,61.5,76534.96,0.0,0.99256,1e-05,0.94487]
[1779582301266,61.5,76540.02,0.0,0.9926,1e-05,0.94082]
[1779582302273,61.5,76548.83,0.0,0.99266,1e-05,0.9338]
[1779582303280,61.5,76554.15,0.0,0.9927,1e-05,0.92959]
[1779582308316,61.5,76551.84,0.0,0.99268,1e-05,0.93142]
[1779582313357,61.5,76550.19,0.0,0.99267,1e-05,0.93272]
[1779582318391,61.5,76546.05,0.0,0.99264,1e-05,0.93601]
[1779582323425,61.5,76543.62,0.0,0.99262,1e-05,0.93795]
[1779582328459,61.5,76544.85,0.0,0.99263,1e-05,0.93697]
[1779582334504,61.5,76543.41,0.0,0.99264,1e-05,0.93642]
[1779582339537,61.5,76540.55,0.0,0.99261,1e-05,0.9387]
[1779582345581,61.5,76539.95,0.0,0.99261,1e-05,0.93917]
[1779582352126,61.5,76539.27,0.0,0.99261,1e-05,0.93972]
[1779582358675,61.5,76539.94,0.0,0.99261,1e-05,0.93918]
[1779582362704,61.5,76553.44,0.0,0.99271,1e-05,0.92846]
[1779582363710,61.5,76558.06,0.0,0.99274,1e-05,0.92482]
[1779582368744,61.5,76558.6,0.0,0.99274,1e-05,0.92439]
[1779582373780,61.5,76558.4,0.0,0.99274,1e-05,0.92455]
[1779582378815,61.5,76557.86,0.0,0.99274,1e-05,0.92498]
[1779582385865,61.5,76558.4,0.0,0.99274,1e-05,0.92455]
[1779582390902,61.5,76560.87,0.0,0.99276,1e-05,0.92261]
[1779582395937,61.5,76564.1,0.0,0.9928,1e-05,0.9184]
[1779582402479,61.5,76565.04,0.0,0.9928,1e-05,0.91766]
[1779582411042,61.5,76565.93,0.0,0.99281,1e-05,0.91696]
[1779582416076,61.5,76566.93,0.0,0.99282,1e-05,0.91618]
[1779582421111,61.5,76572.22,0.0,0.99285,1e-05,0.91206]
[1779582422620,61.5,76585.88,0.0,0.99295,1e-05,0.90147]
[1779582424132,61.5,76587.34,0.0,0.99296,1e-05,0.90035]
[1779582428163,61.5,76593.13,0.0,0.993,1e-05,0.8959]
[1779582431183,61.5,76594.23,0.0,0.99301,1e-05,0.89505]
[1779582436218,61.5,76597.53,0.0,0.99303,1e-05,0.89253]
[1779582442760,61.5,76597.44,0.0,0.99303,1e-05,0.89259]
[1779582452831,61.5,76598.6,0.0,0.99305,1e-05,0.89007]
[1779582458372,61.5,76592.9,0.0,0.99301,1e-05,0.89443]
[1779582459379,61.5,76584.34,0.0,0.99295,1e-05,0.90101]
[1779582460386,61.5,76583.81,0.0,0.99295,1e-05,0.90142]
[1779582465422,61.5,76586.73,0.0,0.99297,1e-05,0.89917]
[1779582470457,61.5,76586.95,0.0,0.99297,1e-05,0.899]
[1779582478512,61.5,76587.09,0.0,0.99297,1e-05,0.89889]
[1779582483547,61.5,76581.11,0.0,0.99293,1e-05,0.9035]
[1779582484553,61.5,76579.48,0.0,0.99292,1e-05,0.90476]
[1779582489591,61.5,76581.52,0.0,0.99293,1e-05,0.90318]
[1779582494623,61.5,76583.09,0.0,0.99294,1e-05,0.90197]
[1779582501673,61.5,76584.78,0.0,0.99295,1e-05,0.90067]
[1779582506708,61.5,76585.7,0.0,0.99296,1e-05,0.89996]
[1779582507716,61.5,76590.88,0.0,0.993,1e-05,0.89598]
[1779582508721,61.5,76593.49,0.0,0.99301,1e-05,0.89398]
[1779582513757,61.5,76593.66,0.0,0.99303,1e-05,0.89221]
[1779582519798,61.5,76592.72,0.0,0.99302,1e-05,0.89292]
[1779582524835,61.5,76592.33,0.0,0.99302,1e-05,0.89322]
[1779582530877,61.5,76590.17,0.0,0.993,1e-05,0.89488]
[1779582536919,61.5,76590.46,0.0,0.99301,1e-05,0.89466]
[1779582543479,61.5,76590.34,0.0,0.993,1e-05,0.89475]
[1779582546992,61.5,76598.23,0.0,0.99306,1e-05,0.88872]
[1779582552024,61.5,76595.96,0.0,0.99304,1e-05,0.89045]
[1779582559073,61.5,76593.6,0.0,0.99303,1e-05,0.89225]
[1779582564109,61.5,76594.81,0.0,0.99304,1e-05,0.89133]
[1779582568136,61.5,76598.76,0.0,0.99306,1e-05,0.88831]
[1779582573689,61.5,76603.72,0.0,0.99311,1e-05,0.88291]
[1779582581233,61.5,76604.59,0.0,0.99311,1e-05,0.88225]
[1779582588284,61.5,76603.57,0.0,0.99311,1e-05,0.88302]
[1779582593829,61.5,76601.2,0.0,0.99309,1e-05,0.88482]
[1779582600368,61.5,76600.69,0.0,0.99309,1e-05,0.88521]
[1779582605403,61.5,76598.1,0.0,0.99307,1e-05,0.88718]
[1779582610441,61.5,76598.42,0.0,0.99307,1e-05,0.88694]
[1779582618494,61.5,76600.69,0.0,0.99309,1e-05,0.88521]
[1779582624537,61.5,76601.21,0.0,0.99309,1e-05,0.88482]
[1779582628569,61.5,76608.97,0.0,0.99314,1e-05,0.87894]
[1779582629577,61.5,76609.08,0.0,0.99314,1e-05,0.87885]
[1779582634613,61.5,76609.0,0.0,0.99316,1e-05,0.87729]
[1779582644181,61.5,76607.6,0.0,0.99315,1e-05,0.87835]
[1779582654754,61.5,76606.46,0.0,0.99314,1e-05,0.87921]
[1779582659789,61.5,76607.15,0.0,0.99314,1e-05,0.87869]
[1779582662819,61.5,76617.64,0.0,0.99321,1e-05,0.8708]
[1779582663826,61.5,76619.41,0.0,0.99323,1e-05,0.86947]
[1779582668860,61.5,76621.26,0.0,0.99324,1e-05,0.86809]
[1779582671886,61.5,76644.67,0.0,0.99339,1e-05,0.85073]
[1779582672890,61.5,76656.27,0.0,0.99347,1e-05,0.84224]
[1779582673898,61.5,76657.62,0.0,0.99348,1e-05,0.84126]
[1779582678932,61.5,76660.38,0.0,0.9935,1e-05,0.83925]
[1779582683967,61.5,76652.89,0.0,0.99345,1e-05,0.84471]
[1779582689006,61.5,76652.06,0.0,0.99344,1e-05,0.84532]
[1779582692031,61.5,76657.51,0.0,0.99349,1e-05,0.83977]
[1779582693037,61.5,76666.82,0.0,0.99355,1e-05,0.83302]
[1779582694046,61.5,76669.26,0.0,0.99357,1e-05,0.83126]
[1779582697067,61.5,76671.35,0.0,0.99358,1e-05,0.82976]
[1779582700086,61.5,76676.86,0.0,0.99361,1e-05,0.8258]
[1779582702101,61.5,76680.46,0.0,0.99364,1e-05,0.82322]
[1779582707136,61.5,76683.41,0.0,0.99366,1e-05,0.82112]
[1779582712172,61.5,76688.68,0.0,0.99369,1e-05,0.81736]
[1779582717207,61.5,76688.77,0.0,0.99369,1e-05,0.8173]
[1779582722241,61.5,76692.24,0.0,0.99371,1e-05,0.81484]
[1779582727277,61.5,76695.62,0.0,0.99373,1e-05,0.81245]
[1779582732315,61.5,76697.01,0.0,0.99374,1e-05,0.81146]
[1779582737347,61.5,76694.55,0.0,0.99373,1e-05,0.8132]
[1779582744895,61.5,76689.41,0.0,0.99369,1e-05,0.81685]
[1779582748423,61.5,76679.76,0.0,0.99363,1e-05,0.82372]
[1779582749432,61.5,76656.43,0.0,0.99348,1e-05,0.84055]
[1779582750438,61.5,76648.8,0.0,0.99343,1e-05,0.84612]
[1779582751446,61.5,76649.47,0.0,0.99345,1e-05,0.84405]
[1779582757490,61.5,76654.58,0.0,0.99348,1e-05,0.84032]
[1779582760507,61.5,76646.91,0.0,0.99343,1e-05,0.84592]
[1779582761515,61.5,76643.48,0.0,0.99341,1e-05,0.84843]
[1779582766550,61.5,76645.86,0.0,0.99343,1e-05,0.84669]
[1779582769571,61.5,76641.82,0.0,0.9934,1e-05,0.84965]
[1779582775113,61.5,76641.67,0.0,0.9934,1e-05,0.84976]
[1779582781655,61.5,76640.41,0.0,0.99339,1e-05,0.85069]
[1779582783669,61.5,76632.22,0.0,0.99334,1e-05,0.85673]
[1779582785684,61.5,76630.03,0.0,0.99332,1e-05,0.85835]
[1779582790720,61.5,76632.55,0.0,0.99334,1e-05,0.85648]
[1779582793739,61.5,76644.29,0.0,0.99342,1e-05,0.84784]
[1779582794745,61.5,76644.34,0.0,0.99342,1e-05,0.8478]
[1779582799782,61.5,76642.6,0.0,0.9934,1e-05,0.84908]
[1779582804823,61.5,76637.23,0.0,0.99337,1e-05,0.85303]
[1779582809859,61.5,76635.6,0.0,0.99336,1e-05,0.85423]
[1779582814893,61.5,76631.16,0.0,0.99334,1e-05,0.85592]
[1779582819929,61.5,76631.97,0.0,0.99335,1e-05,0.85532]
[1779582822949,61.5,76625.89,0.0,0.99331,1e-05,0.85982]
[1779582828991,61.5,76626.4,0.0,0.99331,1e-05,0.85944]
[1779582834028,61.5,76626.79,0.0,0.99331,1e-05,0.85915]
[1779582839062,61.5,76626.19,0.0,0.99331,1e-05,0.8596]
[1779582844098,61.5,76628.67,0.0,0.99332,1e-05,0.85776]
[1779582846112,61.5,76638.34,0.0,0.99339,1e-05,0.85062]
[1779582847119,61.5,76640.54,0.0,0.9934,1e-05,0.84901]
[1779582852154,61.5,76641.9,0.0,0.99341,1e-05,0.84801]
[1779582857189,61.5,76642.53,0.0,0.99342,1e-05,0.84755]
[1779582862224,61.5,76641.56,0.0,0.99341,1e-05,0.84826]
[1779582867260,61.5,76646.77,0.0,0.99344,1e-05,0.84444]
[1779582872295,61.5,76646.98,0.0,0.99346,1e-05,0.84271]
[1779582877332,61.5,76643.02,0.0,0.99343,1e-05,0.8456]
[1779582882365,61.5,76639.82,0.0,0.99341,1e-05,0.84795]
[1779582887401,61.5,76641.15,0.0,0.99342,1e-05,0.84697]
[1779582892435,61.5,76640.64,0.0,0.99342,1e-05,0.84735]
[1779582897470,61.5,76644.91,0.0,0.99344,1e-05,0.84422]
[1779582902505,61.5,76641.87,0.0,0.99342,1e-05,0.84644]
[1779582907539,61.5,76640.65,0.0,0.99342,1e-05,0.84734]
[1779582912574,61.5,76641.7,0.0,0.99342,1e-05,0.84657]
[1779582917610,61.5,76643.43,0.0,0.99343,1e-05,0.8453]
[1779582921639,61.5,76648.58,0.0,0.99347,1e-05,0.84154]
[1779582924665,61.5,76656.13,0.0,0.99352,1e-05,0.83605]
[1779582926257,61.5,76659.55,0.0,0.99354,1e-05,0.83358]
[1779582931710,61.5,76664.3,0.0,0.99358,1e-05,0.82859]
[1779582936327,61.5,76669.97,0.0,0.99362,1e-05,0.82452]
[1779582941786,61.5,76672.29,0.0,0.99363,1e-05,0.82286]
[1779582946819,61.5,76670.25,0.0,0.99362,1e-05,0.82432]
[1779582951854,61.5,76674.12,0.0,0.99364,1e-05,0.82155]
[1779582956891,61.5,76674.07,0.0,0.99364,1e-05,0.82158]
[1779582961943,61.5,76673.85,0.0,0.99364,1e-05,0.82174]
[1779582968980,61.5,76672.84,0.0,0.99363,1e-05,0.82246]
[1779582974014,61.5,76670.75,0.0,0.99362,1e-05,0.82396]
[1779582979049,61.5,76672.55,0.0,0.99363,1e-05,0.82267]
[1779582984088,61.5,76671.68,0.0,0.99363,1e-05,0.82329]
[1779582989142,61.5,76661.14,0.0,0.99356,1e-05,0.83086]
[1779582990150,61.5,76655.7,0.0,0.99353,1e-05,0.8348]
[1779582992164,61.5,76653.4,0.0,0.99352,1e-05,0.83489]
[1779582997200,61.5,76665.29,0.0,0.9936,1e-05,0.82632]
[1779582998206,61.5,76660.6,0.0,0.99357,1e-05,0.82969]
[1779583004248,61.5,76664.22,0.0,0.99359,1e-05,0.82708]
[1779583009283,61.5,76667.54,0.0,0.99361,1e-05,0.8247]
[1779583014317,61.5,76668.09,0.0,0.99362,1e-05,0.82431]
[1779583019353,61.5,76671.67,0.0,0.99364,1e-05,0.82175]
[1779583026402,61.5,76675.66,0.0,0.99366,1e-05,0.8189]
[1779583031438,61.5,76679.03,0.0,0.99369,1e-05,0.8165]
[1779583033463,61.5,76685.65,0.0,0.99373,1e-05,0.81181]
[1779583034467,61.5,76695.02,0.0,0.99379,1e-05,0.8052]
[1779583035473,61.5,76707.02,0.0,0.99386,1e-05,0.79681]
[1779583037032,61.5,76706.8,0.0,0.99386,1e-05,0.79696]
[1779583042523,61.5,76703.05,0.0,0.99384,1e-05,0.79958]
[1779583044538,61.5,76696.7,0.0,0.9938,1e-05,0.80402]
[1779583048565,61.5,76695.05,0.0,0.99379,1e-05,0.80518]
[1779583053603,61.5,76696.05,0.0,0.9938,1e-05,0.80295]
[1779583058644,61.5,76697.46,0.0,0.99381,1e-05,0.80196]
[1779583061666,61.5,76691.65,0.0,0.99378,1e-05,0.80604]
[1779583067245,61.5,76692.65,0.0,0.99378,1e-05,0.80534]
[1779583072742,61.5,76698.41,0.0,0.99382,1e-05,0.8013]
[1779583074761,61.5,76701.07,0.0,0.99383,1e-05,0.79944]
[1779583079791,61.5,76699.3,0.0,0.99382,1e-05,0.80067]
[1779583084825,61.5,76698.36,0.0,0.99382,1e-05,0.80133]
[1779583089864,61.5,76694.93,0.0,0.9938,1e-05,0.80373]
[1779583090867,61.5,76689.88,0.0,0.99376,1e-05,0.80728]
[1779583095903,61.5,76690.44,0.0,0.99377,1e-05,0.80689]
[1779583100939,61.5,76690.59,0.0,0.99377,1e-05,0.80678]
[1779583105972,61.5,76689.49,0.0,0.99376,1e-05,0.80756]
[1779583112021,61.5,76692.36,0.0,0.99379,1e-05,0.80401]
[1779583117057,61.5,76693.32,0.0,0.9938,1e-05,0.80334]
[1779583126121,61.5,76693.85,0.0,0.9938,1e-05,0.80296]
[1779583131155,61.5,76693.52,0.0,0.9938,1e-05,0.8032]
[1779583136204,61.5,76696.61,0.0,0.99382,1e-05,0.80103]
[1779583141239,61.5,76697.07,0.0,0.99382,1e-05,0.80071]
[1779583146273,61.5,76693.36,0.0,0.9938,1e-05,0.80331]
[1779583151308,61.5,76689.8,0.0,0.99378,1e-05,0.80581]
[1779583156344,61.5,76687.48,0.0,0.99376,1e-05,0.80744]
[1779583161378,61.5,76685.22,0.0,0.99375,1e-05,0.80903]
[1779583166414,61.5,76682.92,0.0,0.99373,1e-05,0.81066]
[1779583171449,61.5,76680.91,0.0,0.99373,1e-05,0.81054]
[1779583176484,61.5,76672.35,0.0,0.99368,1e-05,0.81661]
[1779583178498,61.5,76672.26,0.0,0.99368,1e-05,0.81667]
[1779583183533,61.5,76672.8,0.0,0.99368,1e-05,0.81629]
[1779583188568,61.5,76672.93,0.0,0.99368,1e-05,0.8162]
[1779583198171,61.5,76673.0,0.0,0.99368,1e-05,0.81615]
[1779583203673,61.5,76674.11,0.0,0.99369,1e-05,0.81536]
[1779583209715,61.5,76674.2,0.0,0.99369,1e-05,0.81529]
[1779583212741,61.5,76685.0,0.0,0.99376,1e-05,0.80765]
[1779583218314,61.5,76700.13,0.0,0.99385,1e-05,0.79705]
[1779583218783,61.5,76700.53,0.0,0.99385,1e-05,0.79677]
[1779583219790,61.5,76708.15,0.0,0.9939,1e-05,0.79148]
[1779583223818,61.5,76715.63,0.0,0.99395,1e-05,0.78631]
[1779583228856,61.5,76715.36,0.0,0.99394,1e-05,0.7865]
[1779583233889,61.5,76714.58,0.0,0.99395,1e-05,0.78553]
[1779583238924,61.5,76715.88,0.0,0.99396,1e-05,0.78463]
[1779583243959,61.5,76718.83,0.0,0.99398,1e-05,0.7826]
[1779583249009,61.5,76720.61,0.0,0.99399,1e-05,0.78138]
[1779583251017,61.5,76712.55,0.0,0.99394,1e-05,0.78693]
[1779583254036,61.5,76705.89,0.0,0.9939,1e-05,0.79153]
[1779583260082,61.5,76707.32,0.0,0.99391,1e-05,0.79054]
[1779583265121,61.5,76711.89,0.0,0.99393,1e-05,0.78738]
[1779583270150,61.5,76711.78,0.0,0.99393,1e-05,0.78746]
[1779583275185,61.5,76712.0,0.0,0.99394,1e-05,0.7873]
[1779583277198,61.5,76701.28,0.0,0.99387,1e-05,0.79473]
[1779583278206,61.5,76694.79,0.0,0.99383,1e-05,0.79925]
[1779583278737,61.5,76694.59,0.0,0.99383,1e-05,0.79939]
[1779583284248,61.5,76699.28,0.0,0.99386,1e-05,0.79612]
[1779583289283,61.5,76696.59,0.0,0.99384,1e-05,0.798]
[1779583294319,61.5,76698.58,0.0,0.99386,1e-05,0.79509]
[1779583306404,61.5,76699.23,0.0,0.99387,1e-05,0.79464]
[1779583311441,61.5,76696.1,0.0,0.99385,1e-05,0.79681]
[1779583319043,61.5,76696.22,0.0,0.99385,1e-05,0.79673]
[1779583323528,61.5,76680.78,0.0,0.99375,1e-05,0.80756]
[1779583324535,61.5,76673.19,0.0,0.99371,1e-05,0.81292]
[1779583325542,61.5,76671.37,0.0,0.9937,1e-05,0.81421]
[1779583327556,61.5,76680.58,0.0,0.99375,1e-05,0.8077]
[1779583328564,61.5,76684.28,0.0,0.99378,1e-05,0.80509]
[1779583332592,61.5,76672.19,0.0,0.9937,1e-05,0.81363]
[1779583333598,61.5,76670.66,0.0,0.99369,1e-05,0.81472]
[1779583338633,61.5,76673.61,0.0,0.99371,1e-05,0.81262]
[1779583343668,61.5,76676.51,0.0,0.99373,1e-05,0.81057]
[1779583349266,61.5,76677.36,0.0,0.99373,1e-05,0.80997]
[1779583354747,61.5,76678.43,0.0,0.99375,1e-05,0.80767]
[1779583356762,61.5,76685.11,0.0,0.99379,1e-05,0.80298]
[1779583361797,61.5,76685.98,0.0,0.9938,1e-05,0.80236]
[1779583366832,61.5,76685.86,0.0,0.9938,1e-05,0.80245]
[1779583372874,61.5,76683.95,0.0,0.99379,1e-05,0.80379]
[1779583377909,61.5,76684.89,0.0,0.99379,1e-05,0.80313]
[1779583384958,61.5,76680.47,0.0,0.99376,1e-05,0.80624]
[1779583389993,61.5,76681.44,0.0,0.99377,1e-05,0.80555]
[1779583395029,61.5,76680.76,0.0,0.99377,1e-05,0.80603]
[1779583399622,61.5,76687.35,0.0,0.99381,1e-05,0.8014]
[1779583404092,61.5,76681.94,0.0,0.99377,1e-05,0.8052]
[1779583405100,61.5,76679.93,0.0,0.99376,1e-05,0.80662]
[1779583409692,61.5,76674.9,0.0,0.99373,1e-05,0.81017]
[1779583413156,61.5,76669.97,0.0,0.99371,1e-05,0.81212]
[1779583418193,61.5,76667.71,0.0,0.9937,1e-05,0.81372]
[1779583424233,61.5,76666.46,0.0,0.99369,1e-05,0.81461]
[1779583429833,61.5,76668.89,0.0,0.9937,1e-05,0.81288]
[1779583435311,61.5,76669.17,0.0,0.9937,1e-05,0.81268]
[1779583440348,61.5,76666.71,0.0,0.99369,1e-05,0.81443]
[1779583442362,61.5,76659.67,0.0,0.99364,1e-05,0.81944]
[1779583448405,61.5,76660.45,0.0,0.99365,1e-05,0.81889]
[1779583453440,61.5,76660.17,0.0,0.99365,1e-05,0.81909]
[1779583460491,61.5,76662.6,0.0,0.99366,1e-05,0.81735]
[1779583465526,61.5,76663.18,0.0,0.99367,1e-05,0.81694]
[1779583474589,61.5,76663.39,0.0,0.99368,1e-05,0.81524]
[1779583479624,61.5,76662.81,0.0,0.99368,1e-05,0.81565]
[1779583484663,61.5,76663.72,0.0,0.99368,1e-05,0.81501]
[1779583489696,61.5,76660.78,0.0,0.99366,1e-05,0.8171]
[1779583494729,61.5,76658.91,0.0,0.99365,1e-05,0.81843]
[1779583499764,61.5,76656.99,0.0,0.99364,1e-05,0.8198]
[1779583504799,61.5,76656.3,0.0,0.99363,1e-05,0.8203]
[1779583507820,61.5,76646.18,0.0,0.99357,1e-05,0.82756]
[1779583508827,61.5,76646.24,0.0,0.99357,1e-05,0.82752]
[1779583513862,61.5,76645.53,0.0,0.99357,1e-05,0.82803]
[1779583519905,61.5,76647.67,0.0,0.99358,1e-05,0.82649]
[1779583522926,61.5,76655.05,0.0,0.99363,1e-05,0.82119]
[1779583527961,61.5,76658.42,0.0,0.99365,1e-05,0.81878]
[1779583532996,61.5,76656.0,0.0,0.99364,1e-05,0.81896]
[1779583535014,61.5,76661.98,0.0,0.99368,1e-05,0.81469]
[1779583540606,61.5,76658.68,0.0,0.99366,1e-05,0.81704]
[1779583546089,61.5,76662.05,0.0,0.99368,1e-05,0.81464]
[1779583548104,61.5,76673.72,0.0,0.99376,1e-05,0.80638]
[1779583556160,61.5,76671.99,0.0,0.99375,1e-05,0.8076]
[1779583560746,61.5,76693.86,0.0,0.99388,1e-05,0.79229]
[1779583562207,61.5,76684.97,0.0,0.99383,1e-05,0.79849]
[1779583563210,61.5,76677.73,0.0,0.99378,1e-05,0.80356]
[1779583564217,61.5,76679.96,0.0,0.9938,1e-05,0.80199]
[1779583566231,61.5,76673.59,0.0,0.99376,1e-05,0.80647]
[1779583571266,61.5,76672.33,0.0,0.99375,1e-05,0.80736]
[1779583576304,61.5,76674.64,0.0,0.99376,1e-05,0.80573]
[1779583581339,61.5,76672.37,0.0,0.99375,1e-05,0.80733]
[1779583585368,61.5,76679.45,0.0,0.99379,1e-05,0.80235]
[1779583588391,61.5,76671.85,0.0,0.99374,1e-05,0.8077]
[1779583593426,61.5,76669.67,0.0,0.99374,1e-05,0.8077]
[1779583595441,61.5,76677.17,0.0,0.99379,1e-05,0.80242]
[1779583597455,61.5,76680.17,0.0,0.99381,1e-05,0.80032]
[1779583602490,61.5,76681.97,0.0,0.99382,1e-05,0.79906]
[1779583608533,61.5,76685.75,0.0,0.99384,1e-05,0.79641]
[1779583614574,61.5,76688.36,0.0,0.99386,1e-05,0.7946]
[1779583621626,61.5,76690.98,0.0,0.99387,1e-05,0.79277]
[1779583625653,61.5,76696.0,0.0,0.99391,1e-05,0.78929]
[1779583626660,61.5,76702.41,0.0,0.99394,1e-05,0.78486]
[1779583628675,61.5,76700.48,0.0,0.99393,1e-05,0.78619]
[1779583633709,61.5,76701.38,0.0,0.99394,1e-05,0.78557]
[1779583638748,61.5,76703.78,0.0,0.99395,1e-05,0.78392]
[1779583642776,61.5,76709.29,0.0,0.99399,1e-05,0.78014]
[1779583648818,61.5,76709.68,0.0,0.99399,1e-05,0.77987]
[1779583651839,61.5,76715.13,0.0,0.99403,1e-05,0.77464]
[1779583656874,61.5,76715.76,0.0,0.99404,1e-05,0.77422]
[1779583663924,61.5,76711.1,0.0,0.99401,1e-05,0.7774]
[1779583668960,61.5,76713.64,0.0,0.99402,1e-05,0.77566]
[1779583671989,61.5,76758.79,0.0,0.99429,1e-05,0.74537]
[1779583673040,61.5,76809.19,0.0,0.99457,1e-05,0.71276]
[1779583674037,61.5,76818.93,0.0,0.99463,1e-05,0.7066]
[1779583676059,61.5,76816.54,0.0,0.99462,1e-05,0.7081]
[1779583678038,61.5,76805.63,0.0,0.99456,1e-05,0.71502]
[1779583679057,61.5,76806.88,0.0,0.99456,1e-05,0.71422]
[1779583681061,61.5,76815.39,0.0,0.99461,1e-05,0.70883]
[1779583683094,61.5,76799.71,0.0,0.99452,1e-05,0.7188]
[1779583684105,61.5,76789.9,0.0,0.99447,1e-05,0.72509]
[1779583689136,61.5,76786.06,0.0,0.99445,1e-05,0.72757]
[1779583692155,61.5,76790.47,0.0,0.99447,1e-05,0.72473]
[1779583696186,61.5,76795.85,0.0,0.9945,1e-05,0.72127]
[1779583697200,61.5,76788.76,0.0,0.99446,1e-05,0.72583]
[1779583700227,61.5,76806.27,0.0,0.99456,1e-05,0.71461]
[1779583701758,61.5,76810.56,0.0,0.99458,1e-05,0.71189]
[1779583707273,61.5,76813.13,0.0,0.9946,1e-05,0.71026]
[1779583708279,61.5,76818.61,0.0,0.99463,1e-05,0.7068]
[1779583710293,61.5,76815.69,0.0,0.99461,1e-05,0.70864]
[1779583711828,61.5,76817.0,0.0,0.99463,1e-05,0.70641]
[1779583717343,61.5,76823.32,0.0,0.99466,1e-05,0.70244]
[1779583722378,61.5,76824.56,0.0,0.99467,1e-05,0.70166]
[1779583726406,61.5,76817.98,0.0,0.99463,1e-05,0.7058]
[1779583727414,61.5,76811.32,0.0,0.9946,1e-05,0.71]
[1779583728420,61.5,76810.76,0.0,0.99459,1e-05,0.71036]
[1779583733455,61.5,76803.7,0.0,0.99455,1e-05,0.71484]
[1779583734462,61.5,76801.78,0.0,0.99454,1e-05,0.71606]
[1779583739497,61.5,76800.14,0.0,0.99454,1e-05,0.71711]
[1779583744537,61.5,76798.5,0.0,0.99453,1e-05,0.71815]
[1779583746551,61.5,76790.97,0.0,0.99448,1e-05,0.72298]
[1779583747558,61.5,76788.37,0.0,0.99447,1e-05,0.72465]
[1779583750578,61.5,76776.39,0.0,0.9944,1e-05,0.7324]
[1779583752108,61.5,76775.26,0.0,0.9944,1e-05,0.73314]
[1779583757629,61.5,76778.74,0.0,0.99442,1e-05,0.73088]
[1779583759642,61.5,76784.13,0.0,0.99445,1e-05,0.72739]
[1779583764678,61.5,76779.66,0.0,0.99442,1e-05,0.73028]
[1779583768705,61.5,76772.9,0.0,0.99438,1e-05,0.73467]
[1779583773740,61.5,76770.99,0.0,0.99438,1e-05,0.73448]
[1779583782803,61.5,76767.82,0.0,0.99436,1e-05,0.73655]
[1779583787839,61.5,76766.5,0.0,0.99436,1e-05,0.73741]
[1779583793879,61.5,76763.84,0.0,0.99434,1e-05,0.73915]
[1779583800929,61.5,76763.41,0.0,0.99434,1e-05,0.73943]
[1779583803950,61.5,76750.93,0.0,0.99427,1e-05,0.74765]
[1779583804958,61.5,76746.49,0.0,0.99424,1e-05,0.75059]
[1779583809994,61.5,76748.16,0.0,0.99425,1e-05,0.74948]
[1779583815029,61.5,76748.42,0.0,0.99425,1e-05,0.74931]
[1779583817043,61.5,76742.22,0.0,0.99422,1e-05,0.75343]
[1779583818050,61.5,76739.72,0.0,0.9942,1e-05,0.7551]
[1779583824099,61.5,76739.76,0.0,0.9942,1e-05,0.75507]
[1779583829136,61.5,76741.0,0.0,0.99421,1e-05,0.75424]
[1779583835180,61.5,76738.3,0.0,0.9942,1e-05,0.75457]
[1779583842741,61.5,76740.0,0.0,0.99421,1e-05,0.75344]
[1779583848271,61.5,76734.09,0.0,0.99418,1e-05,0.75739]
[1779583849278,61.5,76732.37,0.0,0.99417,1e-05,0.75854]
[1779583854311,61.5,76729.63,0.0,0.99415,1e-05,0.76038]
[1779583862881,61.5,76732.75,0.0,0.99417,1e-05,0.75828]
[1779583864389,61.5,76727.23,0.0,0.99414,1e-05,0.76199]
[1779583869424,61.5,76724.69,0.0,0.99412,1e-05,0.7637]
[1779583874458,61.5,76722.46,0.0,0.99411,1e-05,0.7652]
[1779583879495,61.5,76722.83,0.0,0.99411,1e-05,0.76495]
[1779583884530,61.5,76717.96,0.0,0.99408,1e-05,0.76825]
[1779583889566,61.5,76717.68,0.0,0.99408,1e-05,0.76844]
[1779583895613,61.5,76716.8,0.0,0.99409,1e-05,0.76754]
[1779583901649,61.5,76716.95,0.0,0.99409,1e-05,0.76744]
[1779583907690,61.5,76716.08,0.0,0.99408,1e-05,0.76803]
[1779583913239,61.5,76717.06,0.0,0.99409,1e-05,0.76737]
[1779583918770,61.5,76716.79,0.0,0.99409,1e-05,0.76755]
[1779583923309,61.5,76740.04,0.0,0.99422,1e-05,0.75195]
[1779583923829,61.5,76740.04,0.0,0.99422,1e-05,0.75195]
[1779583926851,61.5,76745.8,0.0,0.99426,1e-05,0.74812]
[1779583930879,61.5,76750.93,0.0,0.99429,1e-05,0.74473]
[1779583935913,61.5,76747.86,0.0,0.99427,1e-05,0.74676]
[1779583940948,61.5,76743.91,0.0,0.99425,1e-05,0.74938]
[1779583943969,61.5,76738.66,0.0,0.99422,1e-05,0.75287]
[1779583949003,61.5,76735.59,0.0,0.9942,1e-05,0.75491]
[1779583954039,61.5,76733.08,0.0,0.9942,1e-05,0.75512]
[1779583961089,61.5,76730.37,0.0,0.99418,1e-05,0.75693]
[1779583969145,61.5,76730.63,0.0,0.99418,1e-05,0.75675]
[1779583976194,61.5,76730.24,0.0,0.99418,1e-05,0.75702]
[1779583981230,61.5,76729.24,0.0,0.99417,1e-05,0.75768]
[1779583986265,61.5,76728.96,0.0,0.99417,1e-05,0.75787]
[1779583990293,61.5,76723.33,0.0,0.99414,1e-05,0.76165]
[1779583995329,61.5,76723.08,0.0,0.99414,1e-05,0.76182]
[1779583999355,61.5,76717.23,0.0,0.9941,1e-05,0.76576]
[1779584004390,61.5,76718.17,0.0,0.99411,1e-05,0.76513]
[1779584005396,61.5,76723.09,0.0,0.99414,1e-05,0.76181]
[1779584008417,61.5,76728.93,0.0,0.99417,1e-05,0.75789]
[1779584013455,61.5,76733.34,0.0,0.99421,1e-05,0.75347]
[1779584015467,61.5,76726.7,0.0,0.99417,1e-05,0.75791]
[1779584024033,61.5,76726.29,0.0,0.99417,1e-05,0.75819]
[1779584032589,61.5,76725.59,0.0,0.99416,1e-05,0.75865]
[1779584044174,61.5,76725.16,0.0,0.99416,1e-05,0.75894]
[1779584050714,61.5,76724.59,0.0,0.99416,1e-05,0.75933]
[1779584052728,61.5,76730.01,0.0,0.99419,1e-05,0.7557]
[1779584054245,61.5,76736.4,0.0,0.99423,1e-05,0.75144]
[1779584059777,61.5,76737.6,0.0,0.99423,1e-05,0.75064]
[1779584064812,61.5,76738.37,0.0,0.99424,1e-05,0.75013]
[1779584066832,61.5,76732.37,0.0,0.9942,1e-05,0.75412]
[1779584072874,61.5,76731.29,0.0,0.99421,1e-05,0.75337]
[1779584074387,61.5,76726.28,0.0,0.99418,1e-05,0.75672]
[1779584081938,61.5,76726.36,0.0,0.99418,1e-05,0.75666]
[1779584086973,61.5,76726.0,0.0,0.99418,1e-05,0.7569]
[1779584093019,61.5,76726.02,0.0,0.99418,1e-05,0.75689]
[1779584094530,61.5,76735.61,0.0,0.99423,1e-05,0.75049]
[1779584096043,61.5,76736.0,0.0,0.99423,1e-05,0.75023]
[1779584101074,61.5,76733.31,0.0,0.99422,1e-05,0.75202]
[1779584106110,61.5,76732.52,0.0,0.99421,1e-05,0.75255]
[1779584111144,61.5,76727.4,0.0,0.99418,1e-05,0.75597]
[1779584119201,61.5,76727.38,0.0,0.99418,1e-05,0.75598]
[1779584124236,61.5,76728.05,0.0,0.99419,1e-05,0.75553]
[1779584126249,61.5,76734.7,0.0,0.99423,1e-05,0.7511]
[1779584131284,61.5,76737.35,0.0,0.99425,1e-05,0.74787]
[1779584135313,61.5,76740.63,0.0,0.99427,1e-05,0.7457]
[1779584140348,61.5,76740.1,0.0,0.99427,1e-05,0.74605]
[1779584143369,61.5,76733.47,0.0,0.99423,1e-05,0.75045]
[1779584148404,61.5,76734.38,0.0,0.99424,1e-05,0.74984]
[1779584153439,61.5,76735.66,0.0,0.99424,1e-05,0.74899]
[1779584158475,61.5,76735.23,0.0,0.99424,1e-05,0.74928]
[1779584163510,61.5,76737.43,0.0,0.99425,1e-05,0.74782]
[1779584168545,61.5,76740.82,0.0,0.99427,1e-05,0.74558]
[1779584175090,61.5,76741.06,0.0,0.99427,1e-05,0.74542]
[1779584179622,61.5,76746.12,0.0,0.9943,1e-05,0.74208]
[1779584185161,61.5,76745.77,0.0,0.9943,1e-05,0.74231]
[1779584193721,61.5,76744.3,0.0,0.9943,1e-05,0.74182]
[1779584197750,61.5,76752.31,0.0,0.99435,1e-05,0.73657]
[1779584203792,61.5,76755.56,0.0,0.99437,1e-05,0.73444]
[1779584209833,61.5,76755.72,0.0,0.99437,1e-05,0.73434]
[1779584215374,61.5,76756.37,0.0,0.99437,1e-05,0.73391]
[1779584220911,61.5,76756.45,0.0,0.99437,1e-05,0.73386]
[1779584225444,61.5,76776.43,0.0,0.99449,1e-05,0.72093]
[1779584226960,61.5,76769.83,0.0,0.99445,1e-05,0.72518]
[1779584227964,61.5,76765.39,0.0,0.99442,1e-05,0.72805]
[1779584233004,61.5,76764.84,0.0,0.99442,1e-05,0.72841]
[1779584239041,61.5,76767.18,0.0,0.99444,1e-05,0.72689]
[1779584245592,61.5,76764.82,0.0,0.99442,1e-05,0.72842]
[1779584252132,61.5,76763.64,0.0,0.99443,1e-05,0.72775]
[1779584257166,61.5,76763.64,0.0,0.99443,1e-05,0.72775]
[1779584262204,61.5,76763.24,0.0,0.99442,1e-05,0.72801]
[1779584267238,61.5,76761.29,0.0,0.99441,1e-05,0.72927]
[1779584272273,61.5,76760.95,0.0,0.99441,1e-05,0.72949]
[1779584277309,61.5,76760.26,0.0,0.99441,1e-05,0.72994]
[1779584282345,61.5,76756.81,0.0,0.99439,1e-05,0.73218]
[1779584283351,61.5,76750.55,0.0,0.99435,1e-05,0.73627]
[1779584293421,61.5,76747.97,0.0,0.99434,1e-05,0.73796]
[1779584298455,61.5,76741.46,0.0,0.9943,1e-05,0.74224]
[1779584303491,61.5,76743.39,0.0,0.99431,1e-05,0.74097]
[1779584309533,61.5,76743.27,0.0,0.99431,1e-05,0.74105]
[1779584314567,61.5,76746.16,0.0,0.99434,1e-05,0.7377]
[1779584326161,61.5,76746.73,0.0,0.99434,1e-05,0.73732]
[1779584331687,61.5,76745.44,0.0,0.99433,1e-05,0.73817]
[1779584335715,61.5,76740.23,0.0,0.9943,1e-05,0.74159]
[1779584341770,61.5,76739.59,0.0,0.9943,1e-05,0.74201]
[1779584346804,61.5,76738.37,0.0,0.99429,1e-05,0.74282]
[1779584351839,61.5,76738.63,0.0,0.99429,1e-05,0.74265]
[1779584356373,61.5,76747.94,0.0,0.99435,1e-05,0.73653]
[1779584361908,61.5,76749.79,0.0,0.99436,1e-05,0.73532]
[1779584366443,61.5,76744.38,0.0,0.99433,1e-05,0.73886]
[1779584371982,61.5,76743.14,0.0,0.99433,1e-05,0.73822]
[1779584384065,61.5,76741.26,0.0,0.99432,1e-05,0.73946]
[1779584389103,61.5,76736.5,0.0,0.99429,1e-05,0.74259]
[1779584395146,61.5,76737.16,0.0,0.9943,1e-05,0.74216]
[1779584400193,61.5,76736.78,0.0,0.99429,1e-05,0.74241]
[1779584406724,61.5,76735.42,0.0,0.99429,1e-05,0.7433]
[1779584408239,61.5,76727.9,0.0,0.99424,1e-05,0.74828]
[1779584409246,61.5,76726.37,0.0,0.99423,1e-05,0.7493]
[1779584414283,61.5,76728.26,0.0,0.99424,1e-05,0.74804]
[1779584416795,61.5,76738.45,0.0,0.9943,1e-05,0.74131]
[1779584424354,61.5,76739.01,0.0,0.99431,1e-05,0.74094]
[1779584429393,61.5,76740.09,0.0,0.99431,1e-05,0.74023]
[1779584435433,61.5,76740.45,0.0,0.99433,1e-05,0.73854]
[1779584442482,61.5,76740.57,0.0,0.99433,1e-05,0.73846]
[1779584447518,61.5,76740.89,0.0,0.99433,1e-05,0.73825]
[1779584452551,61.5,76740.82,0.0,0.99433,1e-05,0.73829]
[1779584455573,61.5,76748.43,0.0,0.99437,1e-05,0.73331]
[1779584456616,61.5,76751.92,0.0,0.99439,1e-05,0.73104]
[1779584457606,61.5,76755.5,0.0,0.99441,1e-05,0.72871]
[1779584458611,61.5,76765.78,0.0,0.99447,1e-05,0.72207]
[1779584463646,61.5,76765.64,0.0,0.99447,1e-05,0.72216]
[1779584468681,61.5,76771.11,0.0,0.9945,1e-05,0.71864]
[1779584473716,61.5,76770.26,0.0,0.99449,1e-05,0.71919]
[1779584478754,61.5,76773.24,0.0,0.99451,1e-05,0.71728]
[1779584486808,61.5,76772.42,0.0,0.99451,1e-05,0.7178]
[1779584491844,61.5,76769.92,0.0,0.9945,1e-05,0.71798]
[1779584497885,61.5,76769.49,0.0,0.9945,1e-05,0.71825]
[1779584502920,61.5,76769.37,0.0,0.9945,1e-05,0.71833]
[1779584506949,61.5,76775.5,0.0,0.99453,1e-05,0.71441]
[1779584509971,61.5,76769.17,0.0,0.9945,1e-05,0.71846]
[1779584515012,61.5,76763.94,0.0,0.99447,1e-05,0.72182]
[1779584518028,61.5,76753.9,0.0,0.99441,1e-05,0.72831]
[1779584519040,61.5,76746.77,0.0,0.99437,1e-05,0.73295]
[1779584524072,61.5,76747.04,0.0,0.99437,1e-05,0.73277]
[1779584526086,61.5,76742.03,0.0,0.99435,1e-05,0.73605]
[1779584531121,61.5,76742.89,0.0,0.99435,1e-05,0.73549]
[1779584537642,61.5,76743.63,0.0,0.99435,1e-05,0.735]
[1779584543205,61.5,76746.18,0.0,0.99437,1e-05,0.73334]
[1779584548241,61.5,76748.97,0.0,0.99439,1e-05,0.73152]
[1779584555290,61.5,76748.24,0.0,0.99439,1e-05,0.73055]
[1779584560325,61.5,76740.48,0.0,0.99435,1e-05,0.73561]
[1779584561332,61.5,76739.67,0.0,0.99434,1e-05,0.73614]
[1779584566369,61.5,76741.31,0.0,0.99435,1e-05,0.73507]
[1779584569389,61.5,76747.01,0.0,0.99438,1e-05,0.73135]
[1779584576439,61.5,76748.14,0.0,0.99439,1e-05,0.73061]
[1779584581476,61.5,76748.99,0.0,0.9944,1e-05,0.73006]
[1779584585502,61.5,76754.85,0.0,0.99443,1e-05,0.72626]
[1779584591544,61.5,76758.94,0.0,0.99445,1e-05,0.72361]
[1779584598066,61.5,76759.91,0.0,0.99446,1e-05,0.72299]
[1779584603629,61.5,76760.75,0.0,0.99446,1e-05,0.72245]
[1779584608666,61.5,76761.07,0.0,0.99446,1e-05,0.72224]
[1779584611686,61.5,76755.25,0.0,0.99444,1e-05,0.72456]
[1779584616724,61.5,76748.84,0.0,0.99441,1e-05,0.72872]
[1779584621757,61.5,76751.05,0.0,0.99442,1e-05,0.72728]
[1779584625785,61.5,76756.1,0.0,0.99445,1e-05,0.72401]
[1779584630821,61.5,76756.89,0.0,0.99445,1e-05,0.7235]
[1779584637869,61.5,76760.53,0.0,0.99447,1e-05,0.72116]
[1779584644918,61.5,76760.59,0.0,0.99447,1e-05,0.72112]
[1779584650959,61.5,76759.74,0.0,0.99447,1e-05,0.72166]
[1779584655995,61.5,76761.8,0.0,0.99448,1e-05,0.72034]
[1779584661031,61.5,76762.17,0.0,0.99448,1e-05,0.7201]
[1779584666065,61.5,76761.87,0.0,0.99448,1e-05,0.72029]
[1779584671107,61.5,76762.61,0.0,0.99449,1e-05,0.71839]
[1779584676143,61.5,76765.88,0.0,0.99451,1e-05,0.71629]
[1779584681178,61.5,76765.61,0.0,0.99451,1e-05,0.71647]
[1779584686212,61.5,76765.75,0.0,0.99451,1e-05,0.71638]
[1779584692254,61.5,76763.82,0.0,0.9945,1e-05,0.71761]
[1779584695276,61.5,76756.21,0.0,0.99446,1e-05,0.72251]
[1779584696283,61.5,76755.08,0.0,0.99445,1e-05,0.72324]
[1779584701317,61.5,76755.51,0.0,0.99445,1e-05,0.72296]
[1779584706354,61.5,76750.62,0.0,0.99443,1e-05,0.72612]
[1779584708840,61.5,76750.33,0.0,0.99443,1e-05,0.72631]
[1779584713403,61.5,76744.07,0.0,0.99439,1e-05,0.73037]
[1779584716423,61.5,76740.74,0.0,0.99437,1e-05,0.73254]
[1779584721464,61.5,76737.84,0.0,0.99435,1e-05,0.73444]
[1779584726493,61.5,76735.54,0.0,0.99434,1e-05,0.73595]
[1779584731528,61.5,76734.7,0.0,0.99435,1e-05,0.73504]
[1779584739051,61.5,76732.59,0.0,0.99433,1e-05,0.73643]
[1779584741605,61.5,76724.59,0.0,0.99429,1e-05,0.74169]
[1779584742612,61.5,76718.71,0.0,0.99425,1e-05,0.74558]
[1779584743620,61.5,76717.52,0.0,0.99425,1e-05,0.74636]
[1779584749123,61.5,76718.79,0.0,0.99425,1e-05,0.74552]
[1779584755731,61.5,76722.5,0.0,0.99428,1e-05,0.74307]
[1779584756722,61.5,76712.6,0.0,0.99422,1e-05,0.74963]
[1779584757727,61.5,76693.62,0.0,0.99411,1e-05,0.76236]
[1779584759198,61.5,76688.28,0.0,0.99407,1e-05,0.76598]
[1779584761758,61.5,76681.25,0.0,0.99403,1e-05,0.77076]
[1779584767797,61.5,76675.93,0.0,0.994,1e-05,0.77439]
[1779584772832,61.5,76672.7,0.0,0.99398,1e-05,0.7766]
[1779584777876,61.5,76674.31,0.0,0.99399,1e-05,0.7755]
[1779584782903,61.5,76671.01,0.0,0.99397,1e-05,0.77776]
[1779584787937,61.5,76679.47,0.0,0.99402,1e-05,0.77197]
[1779584789951,61.5,76673.33,0.0,0.99398,1e-05,0.77617]
[1779584794986,61.5,76674.95,0.0,0.994,1e-05,0.77355]
[1779584800026,61.5,76669.81,0.0,0.99397,1e-05,0.77708]
[1779584804061,61.5,76666.23,0.0,0.99395,1e-05,0.77954]
[1779584809088,61.5,76663.22,0.0,0.99393,1e-05,0.78161]
[1779584814122,61.5,76661.39,0.0,0.99392,1e-05,0.78288]
[1779584819621,61.5,76661.45,0.0,0.99392,1e-05,0.78283]
[1779584822183,61.5,76668.46,0.0,0.99397,1e-05,0.778]
[1779584823190,61.5,76674.86,0.0,0.994,1e-05,0.77362]
[1779584824197,61.5,76674.96,0.0,0.994,1e-05,0.77355]
[1779584826210,61.5,76680.44,0.0,0.99404,1e-05,0.76981]
[1779584831246,61.5,76677.27,0.0,0.99402,1e-05,0.77197]
[1779584836282,61.5,76673.4,0.0,0.994,1e-05,0.77461]
[1779584841316,61.5,76669.89,0.0,0.99397,1e-05,0.77702]
[1779584846351,61.5,76666.81,0.0,0.99396,1e-05,0.77914]
[1779584851387,61.5,76662.38,0.0,0.99394,1e-05,0.78067]
[1779584858436,61.5,76660.93,0.0,0.99393,1e-05,0.78167]
[1779584863472,61.5,76656.89,0.0,0.99391,1e-05,0.78447]
[1779584867499,61.5,76661.54,0.0,0.99393,1e-05,0.78125]
[1779584872533,61.5,76657.27,0.0,0.99391,1e-05,0.7842]
[1779584874547,61.5,76667.34,0.0,0.99397,1e-05,0.77726]
[1779584877570,61.5,76669.79,0.0,0.99398,1e-05,0.77558]
[1779584882606,61.5,76680.05,0.0,0.99405,1e-05,0.76857]
[1779584885625,61.5,76680.96,0.0,0.99405,1e-05,0.76795]
[1779584892674,61.5,76681.8,0.0,0.99406,1e-05,0.76738]
[1779584897710,61.5,76684.62,0.0,0.99407,1e-05,0.76547]
[1779584903752,61.5,76686.63,0.0,0.99409,1e-05,0.7641]
[1779584908787,61.5,76677.79,0.0,0.99403,1e-05,0.77011]
[1779584910800,61.5,76674.72,0.0,0.99401,1e-05,0.7722]
[1779584920337,61.5,76672.65,0.0,0.99401,1e-05,0.77211]
[1779584925905,61.5,76676.39,0.0,0.99404,1e-05,0.76956]
[1779584926913,61.5,76683.58,0.0,0.99408,1e-05,0.76467]
[1779584931948,61.5,76684.9,0.0,0.99409,1e-05,0.76378]
[1779584936984,61.5,76688.01,0.0,0.99411,1e-05,0.76168]
[1779584943025,61.5,76692.09,0.0,0.99413,1e-05,0.75893]
[1779584948063,61.5,76694.28,0.0,0.99414,1e-05,0.75745]
[1779584953096,61.5,76698.48,0.0,0.99417,1e-05,0.75463]
[1779584958131,61.5,76699.02,0.0,0.99417,1e-05,0.75427]
[1779584964173,61.5,76700.61,0.0,0.99418,1e-05,0.75321]
[1779584969210,61.5,76695.18,0.0,0.99415,1e-05,0.75685]
[1779584974243,61.5,76696.9,0.0,0.99417,1e-05,0.75421]
[1779584979278,61.5,76696.65,0.0,0.99417,1e-05,0.75438]
[1779584984313,61.5,76695.14,0.0,0.99416,1e-05,0.75539]
[1779584989349,61.5,76694.6,0.0,0.99416,1e-05,0.75575]
[1779584995390,61.5,76694.84,0.0,0.99416,1e-05,0.75559]
[1779585000425,61.5,76693.39,0.0,0.99415,1e-05,0.75657]
[1779585004453,61.5,76686.96,0.0,0.99411,1e-05,0.7609]
[1779585009490,61.5,76687.9,0.0,0.99412,1e-05,0.76026]
[1779585019558,61.5,76688.04,0.0,0.99412,1e-05,0.76017]
[1779585025607,61.5,76686.89,0.0,0.99411,1e-05,0.76094]
[1779585031115,61.5,76681.25,0.0,0.99409,1e-05,0.76326]
[1779585036683,61.5,76681.25,0.0,0.99409,1e-05,0.76326]
[1779585038697,61.5,76676.07,0.0,0.99406,1e-05,0.76677]
[1779585044742,61.5,76678.97,0.0,0.99407,1e-05,0.76481]
[1779585047760,61.5,76671.36,0.0,0.99403,1e-05,0.76998]
[1779585048767,61.5,76669.09,0.0,0.99401,1e-05,0.77153]
[1779585053802,61.5,76666.73,0.0,0.994,1e-05,0.77314]
[1779585058837,61.5,76664.02,0.0,0.99398,1e-05,0.775]
[1779585059844,61.5,76670.07,0.0,0.99402,1e-05,0.77086]
[1779585061327,61.5,76668.81,0.0,0.99401,1e-05,0.77172]
[1779585064879,61.5,76663.38,0.0,0.99398,1e-05,0.77544]
[1779585071398,61.5,76660.5,0.0,0.99396,1e-05,0.77742]
[1779585076964,61.5,76666.38,0.0,0.994,1e-05,0.77338]
[1779585081468,61.5,76671.43,0.0,0.99403,1e-05,0.76993]
[1779585085029,61.5,76680.44,0.0,0.99408,1e-05,0.76381]
[1779585090063,61.5,76684.32,0.0,0.99411,1e-05,0.76119]
[1779585097113,61.5,76684.9,0.0,0.99412,1e-05,0.7593]
[1779585110202,61.5,76686.26,0.0,0.99413,1e-05,0.75839]
[1779585115240,61.5,76690.09,0.0,0.99415,1e-05,0.75581]
[1779585122288,61.5,76690.03,0.0,0.99415,1e-05,0.75585]
[1779585127324,61.5,76703.87,0.0,0.99423,1e-05,0.74661]
[1779585128330,61.5,76717.51,0.0,0.99431,1e-05,0.73759]
[1779585133366,61.5,76720.63,0.0,0.99433,1e-05,0.73554]
[1779585136388,61.5,76726.74,0.0,0.99437,1e-05,0.73154]
[1779585141424,61.5,76730.1,0.0,0.99439,1e-05,0.72935]
[1779585147464,61.5,76729.98,0.0,0.99438,1e-05,0.72943]
[1779585149478,61.5,76725.02,0.0,0.99436,1e-05,0.73266]
[1779585154513,61.5,76730.15,0.0,0.9944,1e-05,0.72787]
[1779585159548,61.5,76726.36,0.0,0.99437,1e-05,0.73034]
[1779585164583,61.5,76727.84,0.0,0.99438,1e-05,0.72937]
[1779585170625,61.5,76728.55,0.0,0.99439,1e-05,0.72891]
[1779585175661,61.5,76732.55,0.0,0.99441,1e-05,0.72631]
[1779585176667,61.5,76718.59,0.0,0.99433,1e-05,0.73542]
[1779585177674,61.5,76705.99,0.0,0.99426,1e-05,0.74373]
[1779585178681,61.5,76704.41,0.0,0.99425,1e-05,0.74478]
[1779585182713,61.5,76699.46,0.0,0.99422,1e-05,0.74807]
[1779585187748,61.5,76702.13,0.0,0.99423,1e-05,0.74629]
[1779585196812,61.5,76703.41,0.0,0.99424,1e-05,0.74544]
[1779585202324,61.5,76704.64,0.0,0.99425,1e-05,0.74462]
[1779585207887,61.5,76704.66,0.0,0.99425,1e-05,0.74461]
[1779585212923,61.5,76705.39,0.0,0.99426,1e-05,0.74266]
[1779585217958,61.5,76708.95,0.0,0.99428,1e-05,0.7403]
[1779585222993,61.5,76709.6,0.0,0.99429,1e-05,0.73988]
[1779585231051,61.5,76709.78,0.0,0.99429,1e-05,0.73976]
[1779585236086,61.5,76709.92,0.0,0.99429,1e-05,0.73966]
[1779585242607,61.5,76709.29,0.0,0.99429,1e-05,0.74008]
[1779585248170,61.5,76709.88,0.0,0.99429,1e-05,0.73969]
[1779585253204,61.5,76709.29,0.0,0.99429,1e-05,0.74008]
[1779585259247,61.5,76709.3,0.0,0.99429,1e-05,0.74007]
[1779585264282,61.5,76709.48,0.0,0.99429,1e-05,0.73995]
[1779585269321,61.5,76710.31,0.0,0.99429,1e-05,0.73941]
[1779585274351,61.5,76710.68,0.0,0.99431,1e-05,0.7377]
[1779585282410,61.5,76710.67,0.0,0.99431,1e-05,0.73771]
[1779585292480,61.5,76710.63,0.0,0.99431,1e-05,0.73773]
[1779585297515,61.5,76709.19,0.0,0.9943,1e-05,0.73868]
[1779585302549,61.5,76709.62,0.0,0.9943,1e-05,0.7384]
[1779585307586,61.5,76711.7,0.0,0.99431,1e-05,0.73703]
[1779585312621,61.5,76711.4,0.0,0.99431,1e-05,0.73723]
[1779585317656,61.5,76711.21,0.0,0.99431,1e-05,0.73735]
[1779585323175,61.5,76711.11,0.0,0.99431,1e-05,0.73742]
[1779585330754,61.5,76711.16,0.0,0.99431,1e-05,0.73738]
[1779585335783,61.5,76711.21,0.0,0.99432,1e-05,0.73589]
[1779585340817,61.5,76714.24,0.0,0.99434,1e-05,0.7339]
[1779585342832,61.5,76705.99,0.0,0.99429,1e-05,0.73933]
[1779585348873,61.5,76706.77,0.0,0.99429,1e-05,0.73881]
[1779585353908,61.5,76707.43,0.0,0.9943,1e-05,0.73838]
[1779585358943,61.5,76707.98,0.0,0.9943,1e-05,0.73802]
[1779585373527,61.5,76708.95,0.0,0.99431,1e-05,0.73738]
[1779585383597,61.5,76709.27,0.0,0.99431,1e-05,0.73717]
[1779585389155,61.5,76709.61,0.0,0.99431,1e-05,0.73694]
[1779585394190,61.5,76710.91,0.0,0.99433,1e-05,0.73463]
[1779585399224,61.5,76712.51,0.0,0.99434,1e-05,0.73358]
[1779585405267,61.5,76712.85,0.0,0.99434,1e-05,0.73336]
[1779585408287,61.5,76717.7,0.0,0.99437,1e-05,0.73019]
[1779585413807,61.5,76715.95,0.0,0.99436,1e-05,0.73133]
[1779585420371,61.5,76715.69,0.0,0.99436,1e-05,0.7315]
[1779585425406,61.5,76714.68,0.0,0.99435,1e-05,0.73216]
[1779585430441,61.5,76717.51,0.0,0.99437,1e-05,0.73031]
[1779585433947,61.5,76709.55,0.0,0.99432,1e-05,0.73552]
[1779585435477,61.5,76710.28,0.0,0.99433,1e-05,0.73504]
[1779585440512,61.5,76710.94,0.0,0.99433,1e-05,0.73461]
[1779585445547,61.5,76712.24,0.0,0.99434,1e-05,0.73376]
[1779585450586,61.5,76708.12,0.0,0.99431,1e-05,0.73646]
[1779585455621,61.5,76706.55,0.0,0.99431,1e-05,0.73603]
[1779585463680,61.5,76705.84,0.0,0.99431,1e-05,0.7365]
[1779585469721,61.5,76707.3,0.0,0.99432,1e-05,0.73554]
[1779585474756,61.5,76703.05,0.0,0.99429,1e-05,0.73834]
[1779585482812,61.5,76701.85,0.0,0.99429,1e-05,0.73913]
[1779585487847,61.5,76698.89,0.0,0.99427,1e-05,0.74108]
[1779585492881,61.5,76698.63,0.0,0.99427,1e-05,0.74126]
[1779585503959,61.5,76697.6,0.0,0.99426,1e-05,0.74194]
[1779585508994,61.5,76695.69,0.0,0.99425,1e-05,0.7432]
[1779585514510,61.5,76695.16,0.0,0.99426,1e-05,0.74208]
[1779585520077,61.5,76694.72,0.0,0.99426,1e-05,0.74237]
[1779585528134,61.5,76694.02,0.0,0.99425,1e-05,0.74284]
[1779585533168,61.5,76693.11,0.0,0.99425,1e-05,0.74344]
[1779585540217,61.5,76692.63,0.0,0.99424,1e-05,0.74376]
[1779585545253,61.5,76690.9,0.0,0.99423,1e-05,0.74491]
[1779585550288,61.5,76687.65,0.0,0.99422,1e-05,0.74707]
[1779585556335,61.5,76685.46,0.0,0.9942,1e-05,0.74853]
[1779585561369,61.5,76682.21,0.0,0.99418,1e-05,0.7507]
[1779585566400,61.5,76682.93,0.0,0.99419,1e-05,0.75022]
[1779585571435,61.5,76684.12,0.0,0.99421,1e-05,0.74794]
[1779585576470,61.5,76687.05,0.0,0.99422,1e-05,0.74599]
[1779585581508,61.5,76689.98,0.0,0.99424,1e-05,0.74405]
[1779585586540,61.5,76689.88,0.0,0.99424,1e-05,0.74411]
[1779585591577,61.5,76690.63,0.0,0.99424,1e-05,0.74361]
[1779585599631,61.5,76690.58,0.0,0.99424,1e-05,0.74365]
[1779585604667,61.5,76694.33,0.0,0.99427,1e-05,0.74116]
[1779585609705,61.5,76696.07,0.0,0.99428,1e-05,0.74001]
[1779585611741,61.5,76706.1,0.0,0.99433,1e-05,0.73341]
[1779585612742,61.5,76723.51,0.0,0.99443,1e-05,0.72207]
[1779585613746,61.5,76729.39,0.0,0.99447,1e-05,0.71827]
[1779585616765,61.5,76734.66,0.0,0.9945,1e-05,0.71488]
[1779585621800,61.5,76740.06,0.0,0.99453,1e-05,0.71142]
[1779585622810,61.5,76745.61,0.0,0.99456,1e-05,0.70789]
[1779585629855,61.5,76750.07,0.0,0.99458,1e-05,0.70505]
[1779585635899,61.5,76748.5,0.0,0.99459,1e-05,0.70463]
[1779585641939,61.5,76744.69,0.0,0.99456,1e-05,0.70705]
[1779585645009,61.5,76735.21,0.0,0.99451,1e-05,0.7131]
[1779585646988,61.5,76741.24,0.0,0.99455,1e-05,0.70925]
[1779585649004,61.5,76735.67,0.0,0.99451,1e-05,0.7128]
[1779585652026,61.5,76727.04,0.0,0.99447,1e-05,0.71835]
[1779585653033,61.5,76720.92,0.0,0.99443,1e-05,0.7223]
[1779585655048,61.5,76730.67,0.0,0.99449,1e-05,0.71601]
[1779585656055,61.5,76735.79,0.0,0.99451,1e-05,0.71273]
[1779585660085,61.5,76732.23,0.0,0.99449,1e-05,0.71501]
[1779585663103,61.5,76727.07,0.0,0.99447,1e-05,0.71833]
[1779585668145,61.5,76727.65,0.0,0.99447,1e-05,0.71795]
[1779585673174,61.5,76733.99,0.0,0.9945,1e-05,0.71388]
[1779585675188,61.5,76739.74,0.0,0.99454,1e-05,0.7102]
[1779585680223,61.5,76741.92,0.0,0.99455,1e-05,0.70881]
[1779585686266,61.5,76740.84,0.0,0.99454,1e-05,0.7095]
[1779585687274,61.5,76745.75,0.0,0.99457,1e-05,0.70638]
[1779585692309,61.5,76741.05,0.0,0.99455,1e-05,0.70794]
[1779585697345,61.5,76744.42,0.0,0.99457,1e-05,0.7058]
[1779585698352,61.5,76752.24,0.0,0.99462,1e-05,0.70085]
[1779585703387,61.5,76757.95,0.0,0.99465,1e-05,0.69725]
[1779585708423,61.5,76764.44,0.0,0.99468,1e-05,0.69319]
[1779585711442,61.5,76769.88,0.0,0.99471,1e-05,0.68979]
[1779585713456,61.5,76760.96,0.0,0.99466,1e-05,0.69536]
[1779585715979,61.5,76761.16,0.0,0.99467,1e-05,0.69524]
[1779585718491,61.5,76769.16,0.0,0.99471,1e-05,0.69024]
[1779585722518,61.5,76772.16,0.0,0.99473,1e-05,0.68837]
[1779585727555,61.5,76770.4,0.0,0.99472,1e-05,0.68947]
[1779585728561,61.5,76764.52,0.0,0.99468,1e-05,0.69314]
[1779585729568,61.5,76764.36,0.0,0.99468,1e-05,0.69324]
[1779585734604,61.5,76764.62,0.0,0.99469,1e-05,0.69307]
[1779585739639,61.5,76764.66,0.0,0.99469,1e-05,0.69305]
[1779585744673,61.5,76765.33,0.0,0.99469,1e-05,0.69263]
[1779585749713,61.5,76766.29,0.0,0.99469,1e-05,0.69203]
[1779585754744,61.5,76767.11,0.0,0.99471,1e-05,0.69012]
[1779585758772,61.5,76777.8,0.0,0.99477,1e-05,0.68349]
[1779585759809,61.5,76780.02,0.0,0.99478,1e-05,0.68212]
[1779585761804,61.5,76787.58,0.0,0.99482,1e-05,0.67747]
[1779585767843,61.5,76786.45,0.0,0.99481,1e-05,0.67816]
[1779585771870,61.5,76789.51,0.0,0.99483,1e-05,0.67628]
[1779585773885,61.5,76794.14,0.0,0.99485,1e-05,0.67345]
[1779585776912,61.5,76805.14,0.0,0.99491,1e-05,0.66677]
[1779585777921,61.5,76812.34,0.0,0.99495,1e-05,0.66243]
[1779585780948,61.5,76816.3,0.0,0.99497,1e-05,0.66005]
[1779585785982,61.5,76816.03,0.0,0.99497,1e-05,0.66021]
[1779585791020,61.5,76814.78,0.0,0.99496,1e-05,0.66096]
[1779585796052,61.5,76816.03,0.0,0.99497,1e-05,0.66021]
[1779585801086,61.5,76821.89,0.0,0.995,1e-05,0.6567]
[1779585806121,61.5,76820.71,0.0,0.99499,1e-05,0.65741]
[1779585814179,61.5,76820.11,0.0,0.995,1e-05,0.65642]
[1779585818233,61.5,76812.36,0.0,0.99496,1e-05,0.66106]
[1779585823268,61.5,76816.34,0.0,0.99498,1e-05,0.65867]
[1779585828305,61.5,76817.5,0.0,0.99499,1e-05,0.65798]
[1779585833339,61.5,76821.86,0.0,0.99501,1e-05,0.65538]
[1779585838373,61.5,76823.38,0.0,0.99502,1e-05,0.65447]
[1779585840389,61.5,76818.22,0.0,0.99499,1e-05,0.65755]
[1779585845424,61.5,76823.06,0.0,0.99502,1e-05,0.65466]
[1779585848447,61.5,76814.67,0.0,0.99497,1e-05,0.65967]
[1779585852482,61.5,76809.58,0.0,0.99495,1e-05,0.66273]
[1779585856982,61.5,76801.77,0.0,0.99491,1e-05,0.66745]
[1779585858520,61.5,76796.31,0.0,0.99488,1e-05,0.67076]
[1779585863555,61.5,76791.56,0.0,0.99485,1e-05,0.67365]
[1779585868590,61.5,76787.56,0.0,0.99483,1e-05,0.6761]
[1779585873624,61.5,76786.04,0.0,0.99483,1e-05,0.67565]
[1779585878672,61.5,76791.31,0.0,0.99486,1e-05,0.67243]
[1779585880686,61.5,76794.12,0.0,0.99487,1e-05,0.67072]
[1779585885720,61.5,76794.36,0.0,0.99488,1e-05,0.67058]
[1779585890756,61.5,76794.1,0.0,0.99487,1e-05,0.67073]
[1779585893777,61.5,76801.63,0.0,0.99491,1e-05,0.66617]
[1779585895794,61.5,76802.77,0.0,0.99492,1e-05,0.66548]
[1779585900827,61.5,76803.84,0.0,0.99493,1e-05,0.66483]
[1779585905862,61.5,76801.92,0.0,0.99492,1e-05,0.66599]
[1779585910896,61.5,76801.16,0.0,0.99491,1e-05,0.66645]
[1779585915930,61.5,76800.89,0.0,0.99491,1e-05,0.66662]
[1779585922981,61.5,76800.33,0.0,0.99491,1e-05,0.66695]
[1779585924994,61.5,76795.45,0.0,0.99488,1e-05,0.66991]
[1779585930029,61.5,76792.36,0.0,0.99487,1e-05,0.67179]
[1779585934059,61.5,76787.54,0.0,0.99485,1e-05,0.67336]
[1779585937543,61.5,76785.51,0.0,0.99484,1e-05,0.6746]
[1779585943120,61.5,76782.55,0.0,0.99482,1e-05,0.67641]
[1779585948155,61.5,76785.18,0.0,0.99484,1e-05,0.6748]
[1779585953189,61.5,76785.49,0.0,0.99484,1e-05,0.67461]
[1779585958225,61.5,76791.14,0.0,0.99487,1e-05,0.67117]
[1779585963311,61.5,76787.87,0.0,0.99485,1e-05,0.67316]
[1779585969354,61.5,76787.65,0.0,0.99485,1e-05,0.67329]
[1779585974389,61.5,76787.23,0.0,0.99485,1e-05,0.67355]
[1779585979426,61.5,76784.73,0.0,0.99484,1e-05,0.67508]
[1779585984459,61.5,76782.45,0.0,0.99482,1e-05,0.67647]
[1779585987480,61.5,76789.88,0.0,0.99486,1e-05,0.67193]
[1779585989494,61.5,76794.7,0.0,0.99489,1e-05,0.669]
[1779585994528,61.5,76792.93,0.0,0.99489,1e-05,0.66871]
[1779585999564,61.5,76791.35,0.0,0.99488,1e-05,0.66967]
[1779586005611,61.5,76788.08,0.0,0.99486,1e-05,0.67166]
[1779586010646,61.5,76788.26,0.0,0.99486,1e-05,0.67155]
[1779586015680,61.5,76788.71,0.0,0.99487,1e-05,0.67127]
[1779586020716,61.5,76790.46,0.0,0.99488,1e-05,0.67021]
[1779586025751,61.5,76786.2,0.0,0.99485,1e-05,0.6728]
[1779586030786,61.5,76787.15,0.0,0.99486,1e-05,0.67222]
[1779586035826,61.5,76787.01,0.0,0.99486,1e-05,0.67231]
[1779586036828,61.5,76772.61,0.0,0.99478,1e-05,0.68114]
[1779586038249,61.5,76764.79,0.0,0.99474,1e-05,0.68598]
[1779586044883,61.5,76765.52,0.0,0.99474,1e-05,0.68552]
[1779586049919,61.5,76769.02,0.0,0.99476,1e-05,0.68336]
[1779586054954,61.5,76770.16,0.0,0.99478,1e-05,0.68126]
[1779586059991,61.5,76768.55,0.0,0.99477,1e-05,0.68226]
[1779586065029,61.5,76770.71,0.0,0.99478,1e-05,0.68092]
[1779586071076,61.5,76770.18,0.0,0.99478,1e-05,0.68125]
[1779586076109,61.5,76769.29,0.0,0.99477,1e-05,0.6818]
[1779586081146,61.5,76769.98,0.0,0.99478,1e-05,0.68138]
[1779586088600,61.5,76770.23,0.0,0.99478,1e-05,0.68122]
[1779586094258,61.5,76774.17,0.0,0.9948,1e-05,0.67879]
[1779586095248,61.5,76780.42,0.0,0.99483,1e-05,0.67496]
[1779586098669,61.5,76784.43,0.0,0.99485,1e-05,0.67251]
[1779586104306,61.5,76784.24,0.0,0.99485,1e-05,0.67262]
[1779586109340,61.5,76781.87,0.0,0.99484,1e-05,0.67407]
[1779586114376,61.5,76784.23,0.0,0.99486,1e-05,0.67126]
[1779586119411,61.5,76785.88,0.0,0.99487,1e-05,0.67025]
[1779586124446,61.5,76785.53,0.0,0.99487,1e-05,0.67046]
[1779586129481,61.5,76786.12,0.0,0.99487,1e-05,0.67011]
[1779586132503,61.5,76794.72,0.0,0.99492,1e-05,0.66489]
[1779586137537,61.5,76795.71,0.0,0.99492,1e-05,0.66429]
[1779586142572,61.5,76799.07,0.0,0.99494,1e-05,0.66227]
[1779586147607,61.5,76799.25,0.0,0.99494,1e-05,0.66216]
[1779586152642,61.5,76798.38,0.0,0.99494,1e-05,0.66268]
[1779586157678,61.5,76797.29,0.0,0.99493,1e-05,0.66334]
[1779586162712,61.5,76795.95,0.0,0.99493,1e-05,0.66415]
[1779586167747,61.5,76795.18,0.0,0.99492,1e-05,0.66461]
[1779586172784,61.5,76794.81,0.0,0.99493,1e-05,0.66347]
[1779586177820,61.5,76799.57,0.0,0.99495,1e-05,0.66061]
[1779586181845,61.5,76806.09,0.0,0.99499,1e-05,0.6567]
[1779586183859,61.5,76811.12,0.0,0.99501,1e-05,0.65369]
[1779586189346,61.5,76805.04,0.0,0.99498,1e-05,0.65732]
[1779586194938,61.5,76802.67,0.0,0.99497,1e-05,0.65874]
[1779586199971,61.5,76802.02,0.0,0.99497,1e-05,0.65913]
[1779586206014,61.5,76802.72,0.0,0.99497,1e-05,0.65871]
[1779586211049,61.5,76800.74,0.0,0.99496,1e-05,0.6599]
[1779586215077,61.5,76792.7,0.0,0.99492,1e-05,0.66475]
[1779586217092,61.5,76790.09,0.0,0.9949,1e-05,0.66633]
[1779586222128,61.5,76787.42,0.0,0.99489,1e-05,0.66794]
[1779586228168,61.5,76786.58,0.0,0.99489,1e-05,0.66845]
[1779586231191,61.5,76779.39,0.0,0.99486,1e-05,0.67146]
[1779586232200,61.5,76773.8,0.0,0.99483,1e-05,0.67487]
[1779586233204,61.5,76771.05,0.0,0.99481,1e-05,0.67656]
[1779586237231,61.5,76767.22,0.0,0.99479,1e-05,0.67891]
[1779586242267,61.5,76765.84,0.0,0.99479,1e-05,0.67976]
[1779586247302,61.5,76767.8,0.0,0.9948,1e-05,0.67856]
[1779586252338,61.5,76768.22,0.0,0.9948,1e-05,0.6783]
[1779586257373,61.5,76768.39,0.0,0.9948,1e-05,0.67819]
[1779586262413,61.5,76769.09,0.0,0.9948,1e-05,0.67776]
[1779586267445,61.5,76769.23,0.0,0.9948,1e-05,0.67768]
[1779586272478,61.5,76770.74,0.0,0.99481,1e-05,0.67675]
[1779586277513,61.5,76770.18,0.0,0.99481,1e-05,0.67709]
[1779586282548,61.5,76769.72,0.0,0.99481,1e-05,0.67738]
[1779586287584,61.5,76770.22,0.0,0.99481,1e-05,0.67707]
[1779586293626,61.5,76769.72,0.0,0.99482,1e-05,0.67599]
[1779586298661,61.5,76771.94,0.0,0.99483,1e-05,0.67463]
[1779586303696,61.5,76770.32,0.0,0.99482,1e-05,0.67563]
[1779586308730,61.5,76770.59,0.0,0.99482,1e-05,0.67546]
[1779586313769,61.5,76770.12,0.0,0.99482,1e-05,0.67575]
[1779586316788,61.5,76764.85,0.0,0.99479,1e-05,0.67899]
[1779586321825,61.5,76767.63,0.0,0.99481,1e-05,0.67728]
[1779586326858,61.5,76767.76,0.0,0.99481,1e-05,0.6772]
[1779586329880,61.5,76781.75,0.0,0.99488,1e-05,0.66865]
[1779586334915,61.5,76782.95,0.0,0.99489,1e-05,0.66792]
[1779586339950,61.5,76780.04,0.0,0.99487,1e-05,0.66969]
[1779586344984,61.5,76779.38,0.0,0.99487,1e-05,0.67009]
[1779586349013,61.5,76774.3,0.0,0.99484,1e-05,0.67319]
[1779586354047,61.5,76770.92,0.0,0.99483,1e-05,0.67388]
[1779586359083,61.5,76774.25,0.0,0.99485,1e-05,0.67184]
[1779586364119,61.5,76773.83,0.0,0.99485,1e-05,0.6721]
[1779586369153,61.5,76773.57,0.0,0.99485,1e-05,0.67226]
[1779586376202,61.5,76772.88,0.0,0.99484,1e-05,0.67268]
[1779586381236,61.5,76774.15,0.0,0.99485,1e-05,0.6719]
[1779586387279,61.5,76774.23,0.0,0.99485,1e-05,0.67185]
[1779586390754,61.5,76779.7,0.0,0.99488,1e-05,0.66852]
[1779586397349,61.5,76781.89,0.0,0.99489,1e-05,0.66719]
[1779586402383,61.5,76786.37,0.0,0.99492,1e-05,0.66448]
[1779586406413,61.5,76799.87,0.0,0.99499,1e-05,0.65636]
[1779586407419,61.5,76801.79,0.0,0.995,1e-05,0.65521]
[1779586413461,61.5,76806.04,0.0,0.99503,1e-05,0.65133]
[1779586418497,61.5,76808.83,0.0,0.99504,1e-05,0.64967]
[1779586423533,61.5,76810.32,0.0,0.99505,1e-05,0.64879]
[1779586428567,61.5,76813.87,0.0,0.99507,1e-05,0.64669]
[1779586436626,61.5,76815.54,0.0,0.99508,1e-05,0.6457]
[1779586440654,61.5,76820.57,0.0,0.9951,1e-05,0.64274]
[1779586445689,61.5,76822.32,0.0,0.99511,1e-05,0.64171]
[1779586450724,61.5,76821.7,0.0,0.99511,1e-05,0.64207]
[1779586455759,61.5,76821.43,0.0,0.99511,1e-05,0.64223]
[1779586458779,61.5,76829.14,0.0,0.99515,1e-05,0.63772]
[1779586463814,61.5,76828.33,0.0,0.99514,1e-05,0.63819]
[1779586468850,61.5,76828.03,0.0,0.99514,1e-05,0.63837]
[1779586471318,61.5,76822.95,0.0,0.99512,1e-05,0.64001]
[1779586478920,61.5,76822.95,0.0,0.99512,1e-05,0.64001]
[1779586483956,61.5,76823.86,0.0,0.99513,1e-05,0.63948]
[1779586488990,61.5,76824.02,0.0,0.99513,1e-05,0.63938]
[1779586494028,61.5,76820.15,0.0,0.99511,1e-05,0.64165]
[1779586499067,61.5,76817.82,0.0,0.9951,1e-05,0.64302]
[1779586504098,61.5,76815.58,0.0,0.99509,1e-05,0.64434]
[1779586509133,61.5,76814.84,0.0,0.99508,1e-05,0.64478]
[1779586514168,61.5,76810.65,0.0,0.99506,1e-05,0.64725]
[1779586520209,61.5,76810.21,0.0,0.99506,1e-05,0.64751]
[1779586531738,61.5,76809.05,0.0,0.99506,1e-05,0.64685]
[1779586537331,61.5,76807.1,0.0,0.99505,1e-05,0.64801]
[1779586542365,61.5,76805.41,0.0,0.99504,1e-05,0.64901]
[1779586547401,61.5,76799.44,0.0,0.99501,1e-05,0.65256]
[1779586548408,61.5,76797.38,0.0,0.995,1e-05,0.65379]
[1779586553444,61.5,76796.97,0.0,0.995,1e-05,0.65403]
[1779586558479,61.5,76799.97,0.0,0.99502,1e-05,0.65224]
[1779586563514,61.5,76801.75,0.0,0.99503,1e-05,0.65118]
[1779586568549,61.5,76804.58,0.0,0.99504,1e-05,0.6495]
[1779586569556,61.5,76809.86,0.0,0.99507,1e-05,0.64638]
[1779586572023,61.5,76811.71,0.0,0.99508,1e-05,0.64528]
[1779586578620,61.5,76809.74,0.0,0.99507,1e-05,0.64645]
[1779586583654,61.5,76807.62,0.0,0.99506,1e-05,0.6477]
[1779586588689,61.5,76807.18,0.0,0.99505,1e-05,0.64796]
[1779586593724,61.5,76806.56,0.0,0.99506,1e-05,0.64699]
[1779586598760,61.5,76805.87,0.0,0.99506,1e-05,0.64739]
[1779586603793,61.5,76806.03,0.0,0.99506,1e-05,0.6473]
[1779586608829,61.5,76806.58,0.0,0.99506,1e-05,0.64697]
[1779586613864,61.5,76806.38,0.0,0.99506,1e-05,0.64709]
[1779586618899,61.5,76809.42,0.0,0.99508,1e-05,0.6453]
[1779586623934,61.5,76808.72,0.0,0.99507,1e-05,0.64571]
[1779586628969,61.5,76809.12,0.0,0.99507,1e-05,0.64547]
[1779586634005,61.5,76808.71,0.0,0.99507,1e-05,0.64571]
[1779586639039,61.5,76807.49,0.0,0.99507,1e-05,0.64644]
[1779586644074,61.5,76807.03,0.0,0.99506,1e-05,0.64671]
[1779586649109,61.5,76807.93,0.0,0.99507,1e-05,0.64618]
[1779586654145,61.5,76808.08,0.0,0.99508,1e-05,0.64475]
[1779586659186,61.5,76795.39,0.0,0.99501,1e-05,0.65227]
[1779586664221,61.5,76792.13,0.0,0.995,1e-05,0.65422]
[1779586669256,61.5,76793.13,0.0,0.995,1e-05,0.65362]
[1779586674291,61.5,76791.88,0.0,0.99499,1e-05,0.65437]
[1779586679325,61.5,76791.51,0.0,0.99499,1e-05,0.65459]
[1779586684361,61.5,76792.12,0.0,0.995,1e-05,0.65422]
[1779586686379,61.5,76802.9,0.0,0.99505,1e-05,0.64781]
[1779586691423,61.5,76806.17,0.0,0.99507,1e-05,0.64587]
[1779586696459,61.5,76811.43,0.0,0.9951,1e-05,0.64277]
[1779586701495,61.5,76813.95,0.0,0.99511,1e-05,0.64129]
[1779586706530,61.5,76816.34,0.0,0.99512,1e-05,0.63989]
[1779586711566,61.5,76814.67,0.0,0.99512,1e-05,0.63954]
[1779586716601,61.5,76813.58,0.0,0.99512,1e-05,0.64018]
[1779586723081,61.5,76811.82,0.0,0.99511,1e-05,0.64121]
[1779586728691,61.5,76810.17,0.0,0.9951,1e-05,0.64218]
[1779586733719,61.5,76809.16,0.0,0.99509,1e-05,0.64277]
[1779586738758,61.5,76808.67,0.0,0.99509,1e-05,0.64306]
[1779586743792,61.5,76806.31,0.0,0.99508,1e-05,0.64445]
[1779586749834,61.5,76805.45,0.0,0.99508,1e-05,0.64496]
[1779586754869,61.5,76804.38,0.0,0.99507,1e-05,0.64559]
[1779586759903,61.5,76807.25,0.0,0.99508,1e-05,0.6439]
[1779586764939,61.5,76807.01,0.0,0.99508,1e-05,0.64404]
[1779586770984,61.5,76807.36,0.0,0.99508,1e-05,0.64383]
[1779586776019,61.5,76806.89,0.0,0.99509,1e-05,0.64277]
[1779586783501,61.5,76807.07,0.0,0.99509,1e-05,0.64267]
[1779586789110,61.5,76806.41,0.0,0.99509,1e-05,0.64305]
[1779586802202,61.5,76806.51,0.0,0.99509,1e-05,0.64299]
[1779586807237,61.5,76806.54,0.0,0.99509,1e-05,0.64298]
[1779586812273,61.5,76806.92,0.0,0.99509,1e-05,0.64275]
[1779586817310,61.5,76806.29,0.0,0.99509,1e-05,0.64312]
[1779586822344,61.5,76806.24,0.0,0.99509,1e-05,0.64315]
[1779586823353,61.5,76797.87,0.0,0.99505,1e-05,0.6481]
[1779586828387,61.5,76797.25,0.0,0.99504,1e-05,0.64847]
[1779586833422,61.5,76796.99,0.0,0.99505,1e-05,0.64728]
[1779586835437,61.5,76793.54,0.0,0.99503,1e-05,0.64932]
[1779586837451,61.5,76786.95,0.0,0.995,1e-05,0.65325]
[1779586840472,61.5,76768.59,0.0,0.9949,1e-05,0.66429]
[1779586841484,61.5,76758.28,0.0,0.99485,1e-05,0.67056]
[1779586846519,61.5,76756.37,0.0,0.99484,1e-05,0.67173]
[1779586848531,61.5,76762.0,0.0,0.99487,1e-05,0.66829]
[1779586854004,61.5,76764.01,0.0,0.99488,1e-05,0.66707]
[1779586859609,61.5,76761.01,0.0,0.99486,1e-05,0.6689]
[1779586864650,61.5,76763.73,0.0,0.99488,1e-05,0.66724]
[1779586869677,61.5,76762.67,0.0,0.99487,1e-05,0.66789]
[1779586874720,61.5,76762.8,0.0,0.99487,1e-05,0.66781]
[1779586879756,61.5,76762.02,0.0,0.99487,1e-05,0.66828]
[1779586884791,61.5,76757.16,0.0,0.99484,1e-05,0.67125]
[1779586889826,61.5,76757.2,0.0,0.99484,1e-05,0.67122]
[1779586894864,61.5,76757.61,0.0,0.99485,1e-05,0.66959]
[1779586899896,61.5,76756.02,0.0,0.99485,1e-05,0.67056]
[1779586904931,61.5,76755.25,0.0,0.99484,1e-05,0.67103]
[1779586909966,61.5,76757.22,0.0,0.99485,1e-05,0.66983]
[1779586915000,61.5,76757.8,0.0,0.99486,1e-05,0.66948]
[1779586920038,61.5,76756.52,0.0,0.99485,1e-05,0.67026]
[1779586924533,61.5,76762.67,0.0,0.99488,1e-05,0.66651]
[1779586930110,61.5,76761.33,0.0,0.99487,1e-05,0.66733]
[1779586934606,61.5,76755.68,0.0,0.99484,1e-05,0.67077]
[1779586936149,61.5,76750.52,0.0,0.99482,1e-05,0.67393]
[1779586941189,61.5,76744.48,0.0,0.99478,1e-05,0.67764]
[1779586942195,61.5,76736.75,0.0,0.99474,1e-05,0.68242]
[1779586947231,61.5,76738.78,0.0,0.99475,1e-05,0.68116]
[1779586949245,61.5,76746.92,0.0,0.9948,1e-05,0.67614]
[1779586954280,61.5,76747.04,0.0,0.99481,1e-05,0.67468]
[1779586959315,61.5,76748.35,0.0,0.99482,1e-05,0.67387]
[1779586964349,61.5,76748.69,0.0,0.99482,1e-05,0.67367]
[1779586970393,61.5,76749.45,0.0,0.99482,1e-05,0.6732]
[1779586975426,61.5,76747.86,0.0,0.99481,1e-05,0.67418]
[1779586980462,61.5,76745.57,0.0,0.9948,1e-05,0.67558]
[1779586984490,61.5,76739.32,0.0,0.99477,1e-05,0.67944]
[1779586986504,61.5,76734.02,0.0,0.99474,1e-05,0.68272]
[1779586989525,61.5,76728.17,0.0,0.99471,1e-05,0.68636]
[1779586995568,61.5,76725.91,0.0,0.99469,1e-05,0.68777]
[1779586999595,61.5,76719.58,0.0,0.99466,1e-05,0.69173]
[1779587004631,61.5,76717.21,0.0,0.99465,1e-05,0.69322]
[1779587009668,61.5,76714.82,0.0,0.99463,1e-05,0.69472]
[1779587014703,61.5,76719.77,0.0,0.99467,1e-05,0.6902]
[1779587019737,61.5,76723.92,0.0,0.99469,1e-05,0.6876]
[1779587025245,61.5,76724.67,0.0,0.9947,1e-05,0.68713]
[1779587030814,61.5,76724.08,0.0,0.99469,1e-05,0.6875]
[1779587035853,61.5,76726.58,0.0,0.99471,1e-05,0.68594]
[1779587040884,61.5,76727.95,0.0,0.99472,1e-05,0.68509]
[1779587045921,61.5,76730.91,0.0,0.99473,1e-05,0.68325]
[1779587050954,61.5,76730.6,0.0,0.99473,1e-05,0.68344]
[1779587056997,61.5,76729.07,0.0,0.99472,1e-05,0.68439]
[1779587061047,61.5,76723.75,0.0,0.99469,1e-05,0.68771]
[1779587064068,61.5,76721.25,0.0,0.99468,1e-05,0.68927]
[1779587069104,61.5,76728.59,0.0,0.99472,1e-05,0.68469]
[1779587074138,61.5,76728.14,0.0,0.99473,1e-05,0.68357]
[1779587078167,61.5,76723.07,0.0,0.9947,1e-05,0.68672]
[1779587084211,61.5,76722.06,0.0,0.99469,1e-05,0.68735]
[1779587089246,61.5,76720.23,0.0,0.99468,1e-05,0.6885]
[1779587092268,61.5,76725.41,0.0,0.99471,1e-05,0.68526]
[1779587093274,61.5,76728.59,0.0,0.99473,1e-05,0.68329]
[1779587098310,61.5,76731.24,0.0,0.99474,1e-05,0.68164]
[1779587103345,61.5,76730.92,0.0,0.99474,1e-05,0.68184]
[1779587109386,61.5,76731.87,0.0,0.99475,1e-05,0.68125]
[1779587114421,61.5,76731.08,0.0,0.99474,1e-05,0.68174]
[1779587119456,61.5,76737.48,0.0,0.99478,1e-05,0.67778]
[1779587120463,61.5,76743.73,0.0,0.99481,1e-05,0.67394]
[1779587125499,61.5,76744.28,0.0,0.99481,1e-05,0.6736]
[1779587130534,61.5,76743.35,0.0,0.99481,1e-05,0.67417]
[1779587133554,61.5,76738.16,0.0,0.99479,1e-05,0.67597]
[1779587138589,61.5,76731.64,0.0,0.99476,1e-05,0.68]
[1779587141610,61.5,76725.82,0.0,0.99472,1e-05,0.68361]
[1779587146647,61.5,76721.97,0.0,0.9947,1e-05,0.686]
[1779587151681,61.5,76717.86,0.0,0.99468,1e-05,0.68857]
[1779587154701,61.5,76708.18,0.0,0.99463,1e-05,0.69465]
[1779587157724,61.5,76718.68,0.0,0.99469,1e-05,0.68806]
[1779587162759,61.5,76719.34,0.0,0.99469,1e-05,0.68764]
[1779587166786,61.5,76714.09,0.0,0.99466,1e-05,0.69093]
[1779587167794,61.5,76729.9,0.0,0.99475,1e-05,0.68107]
[1779587168802,61.5,76741.17,0.0,0.99481,1e-05,0.67412]
[1779587171824,61.5,76734.27,0.0,0.99477,1e-05,0.67837]
[1779587175852,61.5,76728.48,0.0,0.99474,1e-05,0.68195]
[1779587179879,61.5,76721.63,0.0,0.9947,1e-05,0.68621]
[1779587181903,61.5,76715.38,0.0,0.99467,1e-05,0.69012]
[1779587183906,61.5,76710.26,0.0,0.99464,1e-05,0.69334]
[1779587188942,61.5,76725.0,0.0,0.99472,1e-05,0.68412]
[1779587193977,61.5,76722.29,0.0,0.99472,1e-05,0.6844]
[1779587196459,61.5,76716.6,0.0,0.99468,1e-05,0.68795]
[1779587200029,61.5,76711.22,0.0,0.99466,1e-05,0.69132]
[1779587205066,61.5,76711.64,0.0,0.99466,1e-05,0.69105]
[1779587208090,61.5,76718.18,0.0,0.99469,1e-05,0.68696]
[1779587212113,61.5,76723.58,0.0,0.99472,1e-05,0.68359]
[1779587214127,61.5,76730.57,0.0,0.99476,1e-05,0.67926]
[1779587216599,61.5,76736.16,0.0,0.99479,1e-05,0.67581]
[1779587222186,61.5,76738.99,0.0,0.99481,1e-05,0.67407]
[1779587226669,61.5,76744.36,0.0,0.99484,1e-05,0.67078]
[1779587232256,61.5,76745.48,0.0,0.99484,1e-05,0.67009]
[1779587237291,61.5,76745.8,0.0,0.99484,1e-05,0.6699]
[1779587243334,61.5,76746.23,0.0,0.99485,1e-05,0.66963]
[1779587248369,61.5,76746.78,0.0,0.99485,1e-05,0.6693]
[1779587253402,61.5,76747.23,0.0,0.99486,1e-05,0.66764]
[1779587258446,61.5,76747.89,0.0,0.99486,1e-05,0.66724]
[1779587260457,61.5,76757.04,0.0,0.99491,1e-05,0.66168]
[1779587265486,61.5,76753.41,0.0,0.99489,1e-05,0.66388]
[1779587268508,61.5,76742.23,0.0,0.99483,1e-05,0.6707]
[1779587273545,61.5,76741.94,0.0,0.99483,1e-05,0.67087]
[1779587286636,61.5,76744.3,0.0,0.99485,1e-05,0.66943]
[1779587291672,61.5,76746.6,0.0,0.99486,1e-05,0.66803]
[1779587296707,61.5,76746.55,0.0,0.99486,1e-05,0.66806]
[1779587305770,61.5,76746.23,0.0,0.99486,1e-05,0.66825]
[1779587307785,61.5,76753.43,0.0,0.99489,1e-05,0.66387]
[1779587312820,61.5,76750.08,0.0,0.99489,1e-05,0.66453]
[1779587319869,61.5,76742.92,0.0,0.99485,1e-05,0.66889]
[1779587322890,61.5,76748.41,0.0,0.99488,1e-05,0.66554]
[1779587327925,61.5,76750.6,0.0,0.99489,1e-05,0.66421]
[1779587329939,61.5,76758.74,0.0,0.99493,1e-05,0.65929]
[1779587333967,61.5,76765.16,0.0,0.99497,1e-05,0.65543]
[1779587339004,61.5,76766.43,0.0,0.99497,1e-05,0.65466]
[1779587344040,61.5,76765.58,0.0,0.99497,1e-05,0.65517]
[1779587348067,61.5,76761.27,0.0,0.99495,1e-05,0.65776]
[1779587353101,61.5,76762.41,0.0,0.99495,1e-05,0.65708]
[1779587360155,61.5,76763.49,0.0,0.99496,1e-05,0.65643]
[1779587362165,61.5,76768.52,0.0,0.99498,1e-05,0.65341]
[1779587367655,61.5,76770.67,0.0,0.995,1e-05,0.65213]
[1779587373246,61.5,76768.36,0.0,0.99499,1e-05,0.65215]
[1779587380296,61.5,76768.99,0.0,0.995,1e-05,0.65177]
[1779587387796,61.5,76769.6,0.0,0.995,1e-05,0.65141]
[1779587393385,61.5,76771.07,0.0,0.99501,1e-05,0.65053]
[1779587397865,61.5,76786.87,0.0,0.99509,1e-05,0.64117]
[1779587400434,61.5,76787.09,0.0,0.99509,1e-05,0.64104]
[1779587405471,61.5,76786.7,0.0,0.99509,1e-05,0.64127]
[1779587410505,61.5,76784.71,0.0,0.99508,1e-05,0.64244]
[1779587416547,61.5,76780.35,0.0,0.99506,1e-05,0.64502]
[1779587421585,61.5,76779.69,0.0,0.99505,1e-05,0.64541]
[1779587426621,61.5,76778.6,0.0,0.99505,1e-05,0.64605]
[1779587431658,61.5,76784.92,0.0,0.99509,1e-05,0.64097]
[1779587438147,61.5,76783.55,0.0,0.99508,1e-05,0.64178]
[1779587444750,61.5,76784.7,0.0,0.99509,1e-05,0.6411]
[1779587449783,61.5,76786.65,0.0,0.9951,1e-05,0.63995]
[1779587451800,61.5,76780.76,0.0,0.99507,1e-05,0.64343]
[1779587453812,61.5,76773.67,0.0,0.99503,1e-05,0.64763]
[1779587458848,61.5,76775.44,0.0,0.99504,1e-05,0.64658]
[1779587463884,61.5,76774.26,0.0,0.99503,1e-05,0.64728]
[1779587470933,61.5,76773.74,0.0,0.99503,1e-05,0.64759]
[1779587473953,61.5,76780.3,0.0,0.99507,1e-05,0.6437]
[1779587478989,61.5,76783.69,0.0,0.99508,1e-05,0.6417]
[1779587482011,61.5,76778.14,0.0,0.99505,1e-05,0.64498]
[1779587487046,61.5,76777.07,0.0,0.99505,1e-05,0.64561]
[1779587492081,61.5,76776.04,0.0,0.99505,1e-05,0.64487]
[1779587497116,61.5,76774.46,0.0,0.99505,1e-05,0.64581]
[1779587503158,61.5,76774.08,0.0,0.99504,1e-05,0.64603]
[1779587507186,61.5,76767.28,0.0,0.99501,1e-05,0.65008]
[1779587512222,61.5,76765.44,0.0,0.995,1e-05,0.65118]
[1779587517257,61.5,76766.37,0.0,0.995,1e-05,0.65062]
[1779587522291,61.5,76765.87,0.0,0.995,1e-05,0.65092]
[1779587528782,61.5,76766.47,0.0,0.995,1e-05,0.65056]
[1779587534375,61.5,76767.71,0.0,0.99501,1e-05,0.64982]
[1779587535382,61.5,76773.39,0.0,0.99504,1e-05,0.64644]
[1779587536389,61.5,76775.04,0.0,0.99505,1e-05,0.64546]
[1779587541424,61.5,76777.32,0.0,0.99506,1e-05,0.64411]
[1779587546465,61.5,76782.48,0.0,0.99509,1e-05,0.64107]
[1779587548924,61.5,76789.82,0.0,0.99512,1e-05,0.63676]
[1779587551500,61.5,76782.95,0.0,0.9951,1e-05,0.63945]
[1779587556537,61.5,76781.34,0.0,0.99509,1e-05,0.6404]
[1779587560565,61.5,76775.17,0.0,0.99506,1e-05,0.64404]
[1779587565607,61.5,76773.28,0.0,0.99505,1e-05,0.64516]
[1779587569064,61.5,76772.05,0.0,0.99504,1e-05,0.64589]
[1779587574668,61.5,76775.61,0.0,0.99506,1e-05,0.64378]
[1779587579703,61.5,76777.22,0.0,0.99507,1e-05,0.64283]
[1779587584739,61.5,76780.1,0.0,0.99508,1e-05,0.64113]
[1779587589774,61.5,76782.51,0.0,0.9951,1e-05,0.63971]
[1779587594810,61.5,76784.08,0.0,0.99511,1e-05,0.63879]
[1779587596824,61.5,76789.81,0.0,0.99513,1e-05,0.63543]
[1779587601857,61.5,76789.58,0.0,0.99513,1e-05,0.63556]
[1779587606895,61.5,76789.46,0.0,0.99513,1e-05,0.63563]
[1779587609346,61.5,76783.98,0.0,0.9951,1e-05,0.63884]
[1779587609916,61.5,76783.98,0.0,0.9951,1e-05,0.63884]
[1779587614952,61.5,76782.15,0.0,0.99511,1e-05,0.63858]
[1779587622001,61.5,76781.48,0.0,0.9951,1e-05,0.63897]
[1779587627043,61.5,76775.94,0.0,0.99507,1e-05,0.64224]
[1779587632073,61.5,76774.95,0.0,0.99507,1e-05,0.64282]
[1779587637108,61.5,76773.63,0.0,0.99506,1e-05,0.6436]
[1779587642142,61.5,76773.46,0.0,0.99506,1e-05,0.6437]
[1779587648185,61.5,76767.13,0.0,0.99503,1e-05,0.64746]
[1779587653221,61.5,76766.99,0.0,0.99503,1e-05,0.64754]
[1779587657248,61.5,76773.2,0.0,0.99506,1e-05,0.64386]
[1779587662287,61.5,76770.8,0.0,0.99505,1e-05,0.64528]
[1779587667321,61.5,76769.42,0.0,0.99504,1e-05,0.6461]
[1779587672358,61.5,76770.09,0.0,0.99505,1e-05,0.64435]
[1779587677392,61.5,76767.17,0.0,0.99504,1e-05,0.64608]
[1779587683434,61.5,76767.35,0.0,0.99504,1e-05,0.64597]
[1779587688469,61.5,76767.3,0.0,0.99504,1e-05,0.646]
[1779587693505,61.5,76768.09,0.0,0.99504,1e-05,0.64554]
[1779587698539,61.5,76770.42,0.0,0.99505,1e-05,0.64415]
[1779587703573,61.5,76770.07,0.0,0.99505,1e-05,0.64436]
[1779587710051,61.5,76770.19,0.0,0.99505,1e-05,0.64429]
[1779587715658,61.5,76769.14,0.0,0.99505,1e-05,0.64491]
[1779587720693,61.5,76764.45,0.0,0.99502,1e-05,0.6477]
[1779587725728,61.5,76765.83,0.0,0.99503,1e-05,0.64688]
[1779587730763,61.5,76765.98,0.0,0.99503,1e-05,0.64679]
[1779587735797,61.5,76767.49,0.0,0.99505,1e-05,0.64454]
[1779587740261,61.5,76776.78,0.0,0.9951,1e-05,0.63905]
[1779587745867,61.5,76775.37,0.0,0.99509,1e-05,0.63988]
[1779587751910,61.5,76774.87,0.0,0.99509,1e-05,0.64018]
[1779587755938,61.5,76778.83,0.0,0.99511,1e-05,0.63785]
[1779587760973,61.5,76777.17,0.0,0.9951,1e-05,0.63883]
[1779587766008,61.5,76769.76,0.0,0.99506,1e-05,0.6432]
[1779587771044,61.5,76772.01,0.0,0.99507,1e-05,0.64187]
[1779587776080,61.5,76770.45,0.0,0.99507,1e-05,0.64279]
[1779587781115,61.5,76770.79,0.0,0.99507,1e-05,0.64259]
[1779587786151,61.5,76770.42,0.0,0.99507,1e-05,0.64281]
[1779587792193,61.5,76770.14,0.0,0.99507,1e-05,0.64162]
[1779587797228,61.5,76769.97,0.0,0.99507,1e-05,0.64172]
[1779587802262,61.5,76767.21,0.0,0.99506,1e-05,0.64336]
[1779587808306,61.5,76762.13,0.0,0.99503,1e-05,0.64637]
[1779587813341,61.5,76764.06,0.0,0.99504,1e-05,0.64522]
[1779587818382,61.5,76762.42,0.0,0.99503,1e-05,0.6462]
[1779587824426,61.5,76764.32,0.0,0.99504,1e-05,0.64507]
[1779587829460,61.5,76763.29,0.0,0.99504,1e-05,0.64568]
[1779587834495,61.5,76765.05,0.0,0.99505,1e-05,0.64464]
[1779587840538,61.5,76763.94,0.0,0.99504,1e-05,0.64529]
[1779587841544,61.5,76758.12,0.0,0.99501,1e-05,0.64876]
[1779587845571,61.5,76752.3,0.0,0.99498,1e-05,0.65223]
[1779587851045,61.5,76754.45,0.0,0.995,1e-05,0.64959]
[1779587856649,61.5,76758.02,0.0,0.99502,1e-05,0.64746]
[1779587858662,61.5,76763.38,0.0,0.99505,1e-05,0.64427]
[1779587863698,61.5,76758.12,0.0,0.99502,1e-05,0.6474]
[1779587867726,61.5,76765.21,0.0,0.99506,1e-05,0.64319]
[1779587872761,61.5,76765.79,0.0,0.99506,1e-05,0.64285]
[1779587877796,61.5,76769.03,0.0,0.99508,1e-05,0.64093]
[1779587882831,61.5,76769.48,0.0,0.99508,1e-05,0.64067]
[1779587887866,61.5,76769.72,0.0,0.99508,1e-05,0.64053]
[1779587892901,61.5,76769.19,0.0,0.99508,1e-05,0.64084]
[1779587897937,61.5,76769.38,0.0,0.99508,1e-05,0.64073]
[1779587902971,61.5,76763.62,0.0,0.99505,1e-05,0.64413]
[1779587908011,61.5,76764.85,0.0,0.99506,1e-05,0.6434]
[1779587913044,61.5,76765.64,0.0,0.99507,1e-05,0.64159]
[1779587917073,61.5,76770.8,0.0,0.9951,1e-05,0.63854]
[1779587922106,61.5,76771.54,0.0,0.9951,1e-05,0.63811]
[1779587927141,61.5,76773.46,0.0,0.99511,1e-05,0.63698]
[1779587932176,61.5,76773.84,0.0,0.99511,1e-05,0.63676]
[1779587939233,61.5,76777.95,0.0,0.99513,1e-05,0.63435]
[1779587942246,61.5,76782.86,0.0,0.99516,1e-05,0.63148]
[1779587947281,61.5,76782.48,0.0,0.99516,1e-05,0.6317]
[1779587953326,61.5,76780.93,0.0,0.99515,1e-05,0.63261]
[1779587958359,61.5,76787.2,0.0,0.99518,1e-05,0.62896]
[1779587961380,61.5,76791.01,0.0,0.9952,1e-05,0.62675]
[1779587966415,61.5,76792.99,0.0,0.99521,1e-05,0.6256]
[1779587970443,61.5,76786.42,0.0,0.99518,1e-05,0.62941]
[1779587975479,61.5,76787.57,0.0,0.99519,1e-05,0.62742]
[1779587980513,61.5,76789.24,0.0,0.9952,1e-05,0.62645]
[1779587985548,61.5,76788.93,0.0,0.9952,1e-05,0.62663]
[1779587990583,61.5,76788.43,0.0,0.9952,1e-05,0.62692]
[1779588000654,61.5,76789.21,0.0,0.9952,1e-05,0.62647]
[1779588002667,61.5,76794.27,0.0,0.99523,1e-05,0.62354]
[1779588006705,61.5,76799.44,0.0,0.99525,0.0,0.62057]
[1779588011739,61.5,76801.53,0.0,0.99526,0.0,0.61937]
[1779588016773,61.5,76802.45,0.0,0.99527,0.0,0.61884]
[1779588022241,61.5,76804.94,0.0,0.99528,0.0,0.61742]
[1779588027852,61.5,76806.46,0.0,0.99529,0.0,0.61655]
[1779588032885,61.5,76806.96,0.0,0.9953,0.0,0.61495]
[1779588039945,61.5,76808.37,0.0,0.99531,0.0,0.61415]
[1779588042381,61.5,76802.55,0.0,0.99528,0.0,0.61747]
[1779588049006,61.5,76799.64,0.0,0.99526,0.0,0.61914]
[1779588054054,61.5,76801.08,0.0,0.99527,0.0,0.61831]
[1779588060096,61.5,76801.76,0.0,0.99527,0.0,0.61792]
[1779588065134,61.5,76801.79,0.0,0.99527,0.0,0.61791]
[1779588070167,61.5,76802.67,0.0,0.99528,0.0,0.6174]
[1779588076211,61.5,76803.11,0.0,0.99528,0.0,0.61715]
[1779588081244,61.5,76806.19,0.0,0.9953,0.0,0.61539]
[1779588086279,61.5,76806.19,0.0,0.9953,0.0,0.61539]
[1779588091312,61.5,76806.5,0.0,0.99531,0.0,0.61391]
[1779588096349,61.5,76806.22,0.0,0.99531,0.0,0.61407]
[1779588101388,61.5,76804.54,0.0,0.9953,0.0,0.61503]
[1779588106422,61.5,76803.07,0.0,0.99529,0.0,0.61586]
[1779588111456,61.5,76804.51,0.0,0.9953,0.0,0.61504]
[1779588116496,61.5,76802.43,0.0,0.99529,0.0,0.61623]
[1779588121530,61.5,76804.79,0.0,0.9953,0.0,0.61488]
[1779588126566,61.5,76805.77,0.0,0.9953,0.0,0.61432]
[1779588131601,61.5,76807.99,0.0,0.99531,0.0,0.61306]
[1779588136636,61.5,76809.89,0.0,0.99532,0.0,0.61198]
[1779588138650,61.5,76817.39,0.0,0.99536,0.0,0.60774]
[1779588143685,61.5,76815.71,0.0,0.99535,0.0,0.60869]
[1779588153159,61.5,76813.74,0.0,0.99535,0.0,0.6085]
[1779588158790,61.5,76812.1,0.0,0.99534,0.0,0.60943]
[1779588163825,61.5,76813.27,0.0,0.99535,0.0,0.60877]
[1779588168861,61.5,76812.27,0.0,0.99535,0.0,0.60933]
[1779588173896,61.5,76809.94,0.0,0.99533,0.0,0.61065]
[1779588178929,61.5,76809.21,0.0,0.99533,0.0,0.61106]
[1779588183965,61.5,76810.53,0.0,0.99534,0.0,0.61032]
[1779588189000,61.5,76810.2,0.0,0.99533,0.0,0.6105]
[1779588194038,61.5,76810.54,0.0,0.99534,0.0,0.61031]
[1779588199072,61.5,76806.71,0.0,0.99532,0.0,0.61248]
[1779588204107,61.5,76806.15,0.0,0.99531,0.0,0.6128]
[1779588209142,61.5,76806.08,0.0,0.99531,0.0,0.61284]
[1779588213627,61.5,76800.04,0.0,0.99529,0.0,0.61497]
[1779588215203,61.5,76799.18,0.0,0.99529,0.0,0.61546]
[1779588217212,61.5,76793.49,0.0,0.99526,0.0,0.61872]
[1779588222250,61.5,76800.68,0.0,0.9953,0.0,0.61461]
[1779588227285,61.5,76802.25,0.0,0.99531,0.0,0.61371]
[1779588230308,61.5,76807.69,0.0,0.99533,0.0,0.61062]
[1779588233767,61.5,76811.93,0.0,0.99535,0.0,0.60822]
[1779588239369,61.5,76810.33,0.0,0.99535,0.0,0.60913]
[1779588244404,61.5,76807.27,0.0,0.99533,0.0,0.61086]
[1779588249439,61.5,76805.96,0.0,0.99532,0.0,0.6116]
[1779588254475,61.5,76807.71,0.0,0.99533,0.0,0.61061]
[1779588260516,61.5,76808.14,0.0,0.99533,0.0,0.61037]
[1779588265553,61.5,76807.53,0.0,0.99533,0.0,0.61071]
[1779588270587,61.5,76807.65,0.0,0.99533,0.0,0.61065]
[1779588275622,61.5,76806.58,0.0,0.99534,0.0,0.60995]
[1779588280657,61.5,76804.27,0.0,0.99533,0.0,0.61126]
[1779588288713,61.5,76803.77,0.0,0.99532,0.0,0.61154]
[1779588292741,61.5,76798.32,0.0,0.9953,0.0,0.61464]
[1779588298783,61.5,76798.63,0.0,0.9953,0.0,0.61447]
[1779588304825,61.5,76799.09,0.0,0.9953,0.0,0.61421]
[1779588309860,61.5,76799.43,0.0,0.9953,0.0,0.61401]
[1779588319930,61.5,76797.61,0.0,0.99529,0.0,0.61505]
[1779588321943,61.5,76792.28,0.0,0.99527,0.0,0.6181]
[1779588324965,61.5,76786.04,0.0,0.99523,1e-05,0.62168]
[1779588330001,61.5,76782.36,0.0,0.99522,1e-05,0.6238]
[1779588331020,61.5,76774.01,0.0,0.99518,1e-05,0.62731]
[1779588332030,61.5,76768.44,0.0,0.99516,1e-05,0.63055]
[1779588333033,61.5,76755.57,0.0,0.99509,1e-05,0.6381]
[1779588334039,61.5,76746.25,0.0,0.99504,1e-05,0.64361]
[1779588339074,61.5,76746.44,0.0,0.99504,1e-05,0.64349]
[1779588341088,61.5,76753.31,0.0,0.99508,1e-05,0.63943]
[1779588347133,61.5,76756.51,0.0,0.99509,1e-05,0.63754]
[1779588352167,61.5,76762.16,0.0,0.99512,1e-05,0.63422]
[1779588357202,61.5,76768.31,0.0,0.99515,1e-05,0.63063]
[1779588362237,61.5,76771.96,0.0,0.99517,1e-05,0.6285]
[1779588367272,61.5,76772.53,0.0,0.99518,1e-05,0.62817]
[1779588372307,61.5,76771.64,0.0,0.99517,1e-05,0.62869]
[1779588377342,61.5,76772.15,0.0,0.99517,1e-05,0.62839]
[1779588382378,61.5,76775.78,0.0,0.99519,1e-05,0.62629]
[1779588387412,61.5,76776.78,0.0,0.9952,1e-05,0.62571]
[1779588392447,61.5,76775.52,0.0,0.9952,1e-05,0.62511]
[1779588397482,61.5,76773.57,0.0,0.99519,1e-05,0.62624]
[1779588402517,61.5,76772.72,0.0,0.99519,1e-05,0.62673]
[1779588410573,61.5,76771.4,0.0,0.99518,1e-05,0.6275]
[1779588419637,61.5,76771.31,0.0,0.99518,1e-05,0.62755]
[1779588425115,61.5,76772.55,0.0,0.99519,1e-05,0.62683]
[1779588433735,61.5,76772.05,0.0,0.99518,1e-05,0.62712]
[1779588436756,61.5,76781.35,0.0,0.99523,1e-05,0.62174]
[1779588437763,61.5,76787.65,0.0,0.99526,0.0,0.61812]
[1779588438770,61.5,76787.42,0.0,0.99526,0.0,0.61825]
[1779588443806,61.5,76788.81,0.0,0.99527,0.0,0.61745]
[1779588448841,61.5,76789.26,0.0,0.99527,0.0,0.6172]
[1779588453875,61.5,76788.63,0.0,0.99528,0.0,0.61624]
[1779588458911,61.5,76784.74,0.0,0.99526,1e-05,0.61847]
[1779588461932,61.5,76776.55,0.0,0.99522,1e-05,0.62319]
[1779588464953,61.5,76769.64,0.0,0.99518,1e-05,0.62719]
[1779588469987,61.5,76768.47,0.0,0.99518,1e-05,0.62787]
[1779588475025,61.5,76769.52,0.0,0.99518,1e-05,0.62726]
[1779588480058,61.5,76771.41,0.0,0.99519,1e-05,0.62616]
[1779588485092,61.5,76771.69,0.0,0.99519,1e-05,0.626]
[1779588490130,61.5,76770.8,0.0,0.99519,1e-05,0.62651]
[1779588495165,61.5,76770.86,0.0,0.99519,1e-05,0.62648]
[1779588497179,61.5,76778.79,0.0,0.99523,1e-05,0.62189]
[1779588502214,61.5,76780.83,0.0,0.99524,1e-05,0.62072]
[1779588507249,61.5,76786.35,0.0,0.99527,0.0,0.61755]
[1779588512284,61.5,76788.12,0.0,0.99528,0.0,0.61522]
[1779588517319,61.5,76788.32,0.0,0.99529,0.0,0.61511]
[1779588522355,61.5,76787.89,0.0,0.99528,0.0,0.61535]
[1779588528397,61.5,76788.69,0.0,0.99529,0.0,0.61489]
[1779588534439,61.5,76787.97,0.0,0.99528,0.0,0.61531]
[1779588535888,61.5,76795.04,0.0,0.99532,0.0,0.61128]
[1779588537460,61.5,76796.29,0.0,0.99532,0.0,0.61057]
[1779588542499,61.5,76797.71,0.0,0.99533,0.0,0.60976]
[1779588549546,61.5,76797.8,0.0,0.99533,0.0,0.60971]
[1779588554580,61.5,76798.15,0.0,0.99533,0.0,0.60951]
[1779588564653,61.5,76799.08,0.0,0.99534,0.0,0.60899]
[1779588570694,61.5,76800.78,0.0,0.99535,0.0,0.60802]
[1779588576168,61.5,76801.33,0.0,0.99536,0.0,0.60641]
[1779588581770,61.5,76800.55,0.0,0.99536,0.0,0.60685]
[1779588586806,61.5,76800.4,0.0,0.99535,0.0,0.60694]
[1779588591841,61.5,76801.26,0.0,0.99536,0.0,0.60645]
[1779588596877,61.5,76802.27,0.0,0.99536,0.0,0.60588]
[1779588601910,61.5,76803.61,0.0,0.99537,0.0,0.60513]
[1779588606948,61.5,76803.19,0.0,0.99537,0.0,0.60536]
[1779588609969,61.5,76808.23,0.0,0.99539,0.0,0.60253]
[1779588615024,61.5,76810.43,0.0,0.9954,0.0,0.60129]
[1779588620040,61.5,76810.3,0.0,0.9954,0.0,0.60137]
[1779588625075,61.5,76810.16,0.0,0.9954,0.0,0.60145]
[1779588630111,61.5,76809.37,0.0,0.9954,0.0,0.60189]
[1779588635145,61.5,76805.26,0.0,0.99539,0.0,0.6029]
[1779588640180,61.5,76809.63,0.0,0.99541,0.0,0.60045]
[1779588645216,61.5,76809.82,0.0,0.99541,0.0,0.60035]
[1779588650252,61.5,76809.7,0.0,0.99541,0.0,0.60041]
[1779588653273,61.5,76813.65,0.0,0.99543,0.0,0.5982]
[1779588661330,61.5,76808.27,0.0,0.9954,0.0,0.60121]
[1779588666364,61.5,76809.69,0.0,0.99541,0.0,0.60042]
[1779588672406,61.5,76810.87,0.0,0.99542,0.0,0.59976]
[1779588677441,61.5,76811.26,0.0,0.99542,0.0,0.59954]
[1779588682476,61.5,76810.51,0.0,0.99541,0.0,0.59996]
[1779588687511,61.5,76810.44,0.0,0.99541,0.0,0.6]
[1779588693555,61.5,76810.79,0.0,0.99542,0.0,0.59851]
[1779588698587,61.5,76812.89,0.0,0.99543,0.0,0.59734]
[1779588703623,61.5,76812.41,0.0,0.99543,0.0,0.59761]
[1779588711680,61.5,76812.15,0.0,0.99543,0.0,0.59775]
[1779588717170,61.5,76810.25,0.0,0.99542,0.0,0.59881]
[1779588722757,61.5,76805.99,0.0,0.9954,0.0,0.6012]
[1779588724770,61.5,76801.8,0.0,0.99538,0.0,0.60355]
[1779588729810,61.5,76802.06,0.0,0.99538,0.0,0.6034]
[1779588734842,61.5,76800.57,0.0,0.99537,0.0,0.60424]
[1779588739878,61.5,76801.99,0.0,0.99538,0.0,0.60344]
[1779588744912,61.5,76804.31,0.0,0.99539,0.0,0.60214]
[1779588750954,61.5,76804.01,0.0,0.99539,0.0,0.60231]
[1779588757458,61.5,76805.72,0.0,0.99541,0.0,0.60006]
[1779588763038,61.5,76806.05,0.0,0.99541,0.0,0.59987]
[1779588769081,61.5,76806.11,0.0,0.99541,0.0,0.59984]
[1779588774116,61.5,76806.66,0.0,0.99541,0.0,0.59953]
[1779588780158,61.5,76806.94,0.0,0.99542,0.0,0.59937]
[1779588781165,61.5,76812.11,0.0,0.99544,0.0,0.59649]
[1779588786200,61.5,76809.9,0.0,0.99543,0.0,0.59772]
[1779588791235,61.5,76810.91,0.0,0.99543,0.0,0.59716]
[1779588796269,61.5,76813.14,0.0,0.99545,0.0,0.59592]
[1779588801304,61.5,76812.19,0.0,0.99544,0.0,0.59644]
[1779588806340,61.5,76813.51,0.0,0.99545,0.0,0.59571]
[1779588811374,61.5,76812.55,0.0,0.99545,0.0,0.59496]
[1779588816409,61.5,76811.6,0.0,0.99545,0.0,0.59549]
[1779588823459,61.5,76811.15,0.0,0.99545,0.0,0.59574]
[1779588828494,61.5,76810.41,0.0,0.99544,0.0,0.59615]
[1779588833529,61.5,76810.3,0.0,0.99544,0.0,0.59621]
[1779588838564,61.5,76809.93,0.0,0.99544,0.0,0.59642]
[1779588843601,61.5,76810.18,0.0,0.99544,0.0,0.59628]
[1779588848634,61.5,76813.06,0.0,0.99545,0.0,0.59468]
[1779588854678,61.5,76812.42,0.0,0.99545,0.0,0.59503]
[1779588859712,61.5,76813.97,0.0,0.99546,0.0,0.59417]
[1779588864748,61.5,76812.63,0.0,0.99545,0.0,0.59492]
[1779588869782,61.5,76812.13,0.0,0.99545,0.0,0.59519]
[1779588874818,61.5,76812.25,0.0,0.99546,0.0,0.59384]
[1779588879855,61.5,76811.8,0.0,0.99546,0.0,0.59409]
[1779588884890,61.5,76811.7,0.0,0.99546,0.0,0.59415]
[1779588891937,61.5,76812.67,0.0,0.99546,0.0,0.59361]
[1779588898453,61.5,76811.93,0.0,0.99546,0.0,0.59402]
[1779588904021,61.5,76811.19,0.0,0.99546,0.0,0.59443]
[1779588909056,61.5,76810.98,0.0,0.99545,0.0,0.59455]
[1779588914091,61.5,76810.4,0.0,0.99545,0.0,0.59487]
[1779588921140,61.5,76809.34,0.0,0.99545,0.0,0.59546]
[1779588926176,61.5,76809.61,0.0,0.99545,0.0,0.59531]
[1779588931212,61.5,76810.93,0.0,0.99546,0.0,0.59329]
[1779588936247,61.5,76810.63,0.0,0.99546,0.0,0.59346]
[1779588941281,61.5,76810.53,0.0,0.99546,0.0,0.59351]
[1779588947328,61.5,76810.18,0.0,0.99546,0.0,0.59371]
[1779588952385,61.5,76806.01,0.0,0.99544,0.0,0.59603]
[1779588953393,61.5,76804.37,0.0,0.99543,0.0,0.59694]
[1779588958899,61.5,76805.13,0.0,0.99544,0.0,0.59652]
[1779588964469,61.5,76805.29,0.0,0.99544,0.0,0.59643]
[1779588969505,61.5,76805.39,0.0,0.99544,0.0,0.59637]
[1779588977561,61.5,76805.34,0.0,0.99544,0.0,0.5964]
[1779588982596,61.5,76806.64,0.0,0.99544,0.0,0.59568]
[1779588987629,61.5,76807.84,0.0,0.99545,0.0,0.59501]
[1779588992665,61.5,76808.07,0.0,0.99546,0.0,0.5936]
[1779588997701,61.5,76808.68,0.0,0.99546,0.0,0.59326]
[1779589006763,61.5,76807.82,0.0,0.99546,0.0,0.59373]
[1779589012809,61.5,76807.7,0.0,0.99546,0.0,0.5938]
[1779589017840,61.5,76808.43,0.0,0.99546,0.0,0.5934]
[1779589022874,61.5,76808.34,0.0,0.99546,0.0,0.59345]
[1779589027910,61.5,76808.27,0.0,0.99546,0.0,0.59348]
[1779589032944,61.5,76807.62,0.0,0.99546,0.0,0.59385]
[1779589037979,61.5,76807.36,0.0,0.99546,0.0,0.59399]
[1779589043015,61.5,76807.15,0.0,0.99545,0.0,0.59411]
[1779589048050,61.5,76808.1,0.0,0.99546,0.0,0.59358]
[1779589053084,61.5,76810.82,0.0,0.99548,0.0,0.59079]
[1779589059606,61.5,76809.93,0.0,0.99548,0.0,0.59128]
[1779589065170,61.5,76810.7,0.0,0.99548,0.0,0.59086]
[1779589071211,61.5,76810.0,0.0,0.99548,0.0,0.59124]
[1779589076247,61.5,76809.9,0.0,0.99548,0.0,0.5913]
[1779589081283,61.5,76810.07,0.0,0.99548,0.0,0.5912]
[1779589086317,61.5,76812.34,0.0,0.99549,0.0,0.58995]
[1779589093367,61.5,76812.22,0.0,0.99549,0.0,0.59002]
[1779589098405,61.5,76812.02,0.0,0.99549,0.0,0.59013]
[1779589103441,61.5,76811.34,0.0,0.99548,0.0,0.5905]
[1779589109957,61.5,76811.42,0.0,0.99549,0.0,0.59046]
[1779589116533,61.5,76811.08,0.0,0.99549,0.0,0.58937]
[1779589121566,61.5,76811.55,0.0,0.9955,0.0,0.58911]
[1779589126601,61.5,76808.94,0.0,0.99548,0.0,0.59055]
[1779589131640,61.5,76809.89,0.0,0.99549,0.0,0.59002]
[1779589136680,61.5,76809.94,0.0,0.99549,0.0,0.59]
[1779589142718,61.5,76809.67,0.0,0.99549,0.0,0.59015]
[1779589149767,61.5,76811.22,0.0,0.99549,0.0,0.58929]
[1779589154802,61.5,76810.16,0.0,0.99549,0.0,0.58988]
[1779589159838,61.5,76810.87,0.0,0.99549,0.0,0.58948]
[1779589164872,61.5,76809.59,0.0,0.99549,0.0,0.59019]
[1779589169907,61.5,76810.86,0.0,0.99549,0.0,0.58949]
[1779589174942,61.5,76811.37,0.0,0.9955,0.0,0.58793]
[1779589179978,61.5,76811.48,0.0,0.9955,0.0,0.58787]
[1779589185013,61.5,76816.39,0.0,0.99553,0.0,0.58517]
[1779589190048,61.5,76818.7,0.0,0.99554,0.0,0.5839]
[1779589195082,61.5,76819.38,0.0,0.99554,0.0,0.58353]
[1779589200590,61.5,76820.7,0.0,0.99555,0.0,0.58281]
[1779589206160,61.5,76821.51,0.0,0.99555,0.0,0.58237]
[1779589211195,61.5,76822.25,0.0,0.99556,0.0,0.58196]
[1779589216231,61.5,76823.19,0.0,0.99556,0.0,0.58145]
[1779589221267,61.5,76824.36,0.0,0.99557,0.0,0.58081]
[1779589226300,61.5,76826.68,0.0,0.99558,0.0,0.57955]
[1779589230803,61.5,76838.61,0.0,0.99563,0.0,0.57308]
[1779589232346,61.5,76841.12,0.0,0.99565,0.0,0.57048]
[1779589234357,61.5,76847.84,0.0,0.99568,0.0,0.56688]
[1779589236382,61.5,76857.89,0.0,0.99573,0.0,0.56154]
[1779589237389,61.5,76862.93,0.0,0.99575,0.0,0.55887]
[1779589239403,61.5,76854.51,0.0,0.99572,0.0,0.56333]
[1779589240888,61.5,76838.95,0.0,0.99564,0.0,0.57165]
[1779589246452,61.5,76837.61,0.0,0.99564,0.0,0.57237]
[1779589251491,61.5,76837.83,0.0,0.99564,0.0,0.57225]
[1779589252500,61.5,76830.88,0.0,0.99561,0.0,0.576]
[1779589253502,61.5,76813.39,0.0,0.99552,0.0,0.58554]
[1779589254508,61.5,76807.95,0.0,0.9955,0.0,0.58854]
[1779589255515,61.5,76807.92,0.0,0.9955,0.0,0.58855]
[1779589261038,61.5,76803.54,0.0,0.99548,0.0,0.59097]
[1779589266601,61.5,76804.55,0.0,0.99548,0.0,0.59042]
[1779589271111,61.5,76785.54,0.0,0.99539,0.0,0.60101]
[1779589273656,61.5,76779.58,0.0,0.99536,0.0,0.60437]
[1779589275669,61.5,76772.29,0.0,0.99532,0.0,0.6085]
[1779589276677,61.5,76768.44,0.0,0.9953,0.0,0.61069]
[1779589278690,61.5,76761.45,0.0,0.99527,1e-05,0.61468]
[1779589281182,61.5,76758.16,0.0,0.99525,1e-05,0.61656]
[1779589286746,61.5,76756.92,0.0,0.99525,1e-05,0.61728]
[1779589290774,61.5,76751.38,0.0,0.99522,1e-05,0.62047]
[1779589295809,61.5,76753.37,0.0,0.99524,1e-05,0.61799]
[1779589300844,61.5,76751.03,0.0,0.99523,1e-05,0.61934]
[1779589305879,61.5,76751.05,0.0,0.99523,1e-05,0.61933]
[1779589307893,61.5,76743.62,0.0,0.99519,1e-05,0.62363]
[1779589308900,61.5,76737.4,0.0,0.99516,1e-05,0.62724]
[1779589309907,61.5,76735.39,0.0,0.99515,1e-05,0.62842]
[1779589314943,61.5,76737.94,0.0,0.99516,1e-05,0.62693]
[1779589319977,61.5,76736.17,0.0,0.99515,1e-05,0.62796]
[1779589325030,61.5,76737.14,0.0,0.99516,1e-05,0.6274]
[1779589330065,61.5,76737.55,0.0,0.99516,1e-05,0.62716]
[1779589335101,61.5,76738.18,0.0,0.99516,1e-05,0.62679]
[1779589342149,61.5,76740.08,0.0,0.99517,1e-05,0.62568]
[1779589346177,61.5,76731.25,0.0,0.99513,1e-05,0.63084]
[1779589351213,61.5,76735.18,0.0,0.99516,1e-05,0.6272]
[1779589356247,61.5,76734.62,0.0,0.99515,1e-05,0.62752]
[1779589361748,61.5,76731.5,0.0,0.99514,1e-05,0.62935]
[1779589367324,61.5,76730.72,0.0,0.99513,1e-05,0.6298]
[1779589372360,61.5,76726.52,0.0,0.99511,1e-05,0.63226]
[1779589377394,61.5,76726.08,0.0,0.99511,1e-05,0.63252]
[1779589382433,61.5,76727.63,0.0,0.99512,1e-05,0.63161]
[1779589384446,61.5,76722.05,0.0,0.99509,1e-05,0.63489]
[1779589389479,61.5,76723.91,0.0,0.9951,1e-05,0.6338]
[1779589394516,61.5,76718.31,0.0,0.99507,1e-05,0.6371]
[1779589397544,61.5,76710.42,0.0,0.99503,1e-05,0.64178]
[1779589402034,61.5,76705.11,0.0,0.995,1e-05,0.64494]
[1779589406604,61.5,76698.66,0.0,0.99497,1e-05,0.6488]
[1779589412104,61.5,76693.01,0.0,0.99495,1e-05,0.65082]
[1779589417682,61.5,76694.58,0.0,0.99495,1e-05,0.64988]
[1779589422175,61.5,76686.64,0.0,0.99491,1e-05,0.65467]
[1779589424733,61.5,76682.8,0.0,0.99489,1e-05,0.657]
[1779589427758,61.5,76674.99,0.0,0.99485,1e-05,0.66175]
[1779589432793,61.5,76675.31,0.0,0.99485,1e-05,0.66156]
[1779589437828,61.5,76673.67,0.0,0.99484,1e-05,0.66256]
[1779589442863,61.5,76678.35,0.0,0.99487,1e-05,0.6597]
[1779589447898,61.5,76680.21,0.0,0.99488,1e-05,0.65857]
[1779589452936,61.5,76678.4,0.0,0.99487,1e-05,0.65967]
[1779589457969,61.5,76677.41,0.0,0.99486,1e-05,0.66027]
[1779589463002,61.5,76674.67,0.0,0.99485,1e-05,0.66195]
[1779589466025,61.5,76669.16,0.0,0.99482,1e-05,0.66532]
[1779589471060,61.5,76668.96,0.0,0.99483,1e-05,0.66404]
[1779589476098,61.5,76670.88,0.0,0.99484,1e-05,0.66287]
[1779589481129,61.5,76667.56,0.0,0.99482,1e-05,0.6649]
[1779589482137,61.5,76658.42,0.0,0.99477,1e-05,0.67053]
[1779589487172,61.5,76651.0,0.0,0.99473,1e-05,0.67512]
[1779589492218,61.5,76643.21,0.0,0.99469,1e-05,0.67998]
[1779589495239,61.5,76646.49,0.0,0.9947,1e-05,0.67793]
[1779589500272,61.5,76642.84,0.0,0.99468,1e-05,0.68021]
[1779589505307,61.5,76642.37,0.0,0.99468,1e-05,0.68051]
[1779589510343,61.5,76640.38,0.0,0.99467,1e-05,0.68175]
[1779589515381,61.5,76638.51,0.0,0.99466,1e-05,0.68292]
[1779589520414,61.5,76636.99,0.0,0.99465,1e-05,0.68388]
[1779589525451,61.5,76637.76,0.0,0.99465,1e-05,0.6834]
[1779589526457,61.5,76650.57,0.0,0.99473,1e-05,0.67539]
[1779589527463,61.5,76655.13,0.0,0.99475,1e-05,0.67256]
[1779589532947,61.5,76647.63,0.0,0.99472,1e-05,0.6758]
[1779589534512,61.5,76648.05,0.0,0.99472,1e-05,0.67554]
[1779589539548,61.5,76645.36,0.0,0.99471,1e-05,0.67722]
[1779589544583,61.5,76643.05,0.0,0.9947,1e-05,0.67866]
[1779589550625,61.5,76641.76,0.0,0.99469,1e-05,0.67946]
[1779589554704,61.5,76628.61,0.0,0.99461,1e-05,0.68773]
[1779589555709,61.5,76624.04,0.0,0.99459,1e-05,0.69062]
[1779589560745,61.5,76622.13,0.0,0.99458,1e-05,0.69183]
[1779589565780,61.5,76621.8,0.0,0.99458,1e-05,0.69204]
[1779589570815,61.5,76626.09,0.0,0.9946,1e-05,0.68932]
[1779589575850,61.5,76625.7,0.0,0.9946,1e-05,0.68956]
[1779589578872,61.5,76620.62,0.0,0.99457,1e-05,0.69279]
[1779589583906,61.5,76622.55,0.0,0.99458,1e-05,0.69156]
[1779589588942,61.5,76621.12,0.0,0.99457,1e-05,0.69247]
[1779589593987,61.5,76618.86,0.0,0.99457,1e-05,0.69246]
[1779589599014,61.5,76618.8,0.0,0.99457,1e-05,0.6925]
[1779589604049,61.5,76620.7,0.0,0.99458,1e-05,0.69129]
[1779589609085,61.5,76625.95,0.0,0.99461,1e-05,0.68797]
[1779589614119,61.5,76625.6,0.0,0.99461,1e-05,0.68819]
[1779589617141,61.5,76631.01,0.0,0.99464,1e-05,0.68478]
[1779589618147,61.5,76632.92,0.0,0.99465,1e-05,0.68358]
[1779589622175,61.5,76637.75,0.0,0.99468,1e-05,0.68055]
[1779589627211,61.5,76636.9,0.0,0.99467,1e-05,0.68108]
[1779589634264,61.5,76636.15,0.0,0.99467,1e-05,0.68155]
[1779589639296,61.5,76636.21,0.0,0.99467,1e-05,0.68151]
[1779589641310,61.5,76641.07,0.0,0.9947,1e-05,0.67847]
[1779589646344,61.5,76640.5,0.0,0.99469,1e-05,0.67883]
[1779589651379,61.5,76637.98,0.0,0.99469,1e-05,0.67898]
[1779589656414,61.5,76637.4,0.0,0.99469,1e-05,0.67934]
[1779589657421,61.5,76631.69,0.0,0.99465,1e-05,0.68292]
[1779589664469,61.5,76629.92,0.0,0.99464,1e-05,0.68403]
[1779589669505,61.5,76628.74,0.0,0.99464,1e-05,0.68477]
[1779589674540,61.5,76630.03,0.0,0.99464,1e-05,0.68396]
[1779589681589,61.5,76629.14,0.0,0.99464,1e-05,0.68452]
[1779589686624,61.5,76623.23,0.0,0.99461,1e-05,0.68825]
[1779589691660,61.5,76621.57,0.0,0.9946,1e-05,0.6893]
[1779589696695,61.5,76623.07,0.0,0.9946,1e-05,0.68835]
[1779589701731,61.5,76624.1,0.0,0.99461,1e-05,0.6877]
[1779589705758,61.5,76631.79,0.0,0.99465,1e-05,0.68286]
[1779589707772,61.5,76635.74,0.0,0.99468,1e-05,0.68038]
[1779589709786,61.5,76638.44,0.0,0.99469,1e-05,0.67869]
[1779589714821,61.5,76641.71,0.0,0.99472,1e-05,0.67523]
[1779589719858,61.5,76645.52,0.0,0.99474,1e-05,0.67286]
[1779589724890,61.5,76645.67,0.0,0.99474,1e-05,0.67277]
[1779589729927,61.5,76643.81,0.0,0.99473,1e-05,0.67392]
[1779589734961,61.5,76641.17,0.0,0.99472,1e-05,0.67556]
[1779589739996,61.5,76640.7,0.0,0.99471,1e-05,0.67586]
[1779589747045,61.5,76640.43,0.0,0.99471,1e-05,0.67603]
[1779589754511,61.5,76639.52,0.0,0.99471,1e-05,0.67659]
[1779589760135,61.5,76639.52,0.0,0.99471,1e-05,0.67659]
[1779589765174,61.5,76640.56,0.0,0.99471,1e-05,0.67594]
[1779589769202,61.5,76645.58,0.0,0.99474,1e-05,0.67282]
[1779589771216,61.5,76649.97,0.0,0.99478,1e-05,0.6687]
[1779589776251,61.5,76653.15,0.0,0.99479,1e-05,0.66673]
[1779589781286,61.5,76656.29,0.0,0.99481,1e-05,0.6648]
[1779589786321,61.5,76659.01,0.0,0.99483,1e-05,0.66314]
[1779589791356,61.5,76660.01,0.0,0.99483,1e-05,0.66252]
[1779589796391,61.5,76659.11,0.0,0.99483,1e-05,0.66307]
[1779589801427,61.5,76658.94,0.0,0.99483,1e-05,0.66318]
[1779589806460,61.5,76658.57,0.0,0.99482,1e-05,0.66341]
[1779589811501,61.5,76663.68,0.0,0.99485,1e-05,0.66028]
[1779589815524,61.5,76672.05,0.0,0.9949,1e-05,0.65519]
[1779589819552,61.5,76677.82,0.0,0.99493,1e-05,0.65169]
[1779589824586,61.5,76677.89,0.0,0.99493,1e-05,0.65165]
[1779589829621,61.5,76679.27,0.0,0.99494,1e-05,0.65082]
[1779589834658,61.5,76679.95,0.0,0.99495,1e-05,0.64903]
[1779589840700,61.5,76681.44,0.0,0.99496,1e-05,0.64813]
[1779589845736,61.5,76680.12,0.0,0.99495,1e-05,0.64893]
[1779589850775,61.5,76680.44,0.0,0.99495,1e-05,0.64873]
[1779589855805,61.5,76678.05,0.0,0.99494,1e-05,0.65017]
[1779589860840,61.5,76678.18,0.0,0.99494,1e-05,0.65009]
[1779589863880,61.5,76689.94,0.0,0.995,1e-05,0.64304]
[1779589865295,61.5,76710.56,0.0,0.99511,1e-05,0.63083]
[1779589865880,61.5,76710.56,0.0,0.99511,1e-05,0.63083]
[1779589866887,61.5,76714.94,0.0,0.99513,1e-05,0.62826]
[1779589871922,61.5,76718.91,0.0,0.99515,1e-05,0.62594]
[1779589876961,61.5,76722.33,0.0,0.99517,1e-05,0.62395]
[1779589881994,61.5,76720.12,0.0,0.99516,1e-05,0.62524]
[1779589885434,61.5,76711.69,0.0,0.99512,1e-05,0.63017]
[1779589887032,61.5,76706.32,0.0,0.99509,1e-05,0.63333]
[1779589888061,61.5,76704.24,0.0,0.99508,1e-05,0.63455]
[1779589893078,61.5,76704.99,0.0,0.99509,1e-05,0.63275]
[1779589898113,61.5,76702.41,0.0,0.99508,1e-05,0.63427]
[1779589899119,61.5,76695.79,0.0,0.99504,1e-05,0.63819]
[1779589900126,61.5,76693.91,0.0,0.99503,1e-05,0.63931]
[1779589905576,61.5,76695.36,0.0,0.99504,1e-05,0.63845]
[1779589907175,61.5,76696.34,0.0,0.99505,1e-05,0.63787]
[1779589912212,61.5,76692.93,0.0,0.99503,1e-05,0.63989]
[1779589917248,61.5,76690.42,0.0,0.99502,1e-05,0.64138]
[1779589922282,61.5,76687.78,0.0,0.995,1e-05,0.64296]
[1779589927320,61.5,76686.19,0.0,0.99499,1e-05,0.64391]
[1779589932355,61.5,76683.42,0.0,0.99498,1e-05,0.64557]
[1779589937390,61.5,76682.74,0.0,0.99497,1e-05,0.64597]
[1779589943432,61.5,76683.47,0.0,0.99498,1e-05,0.64554]
[1779589945860,61.5,76680.23,0.0,0.99496,1e-05,0.64748]
[1779589951490,61.5,76677.62,0.0,0.99496,1e-05,0.64767]
[1779589952499,61.5,76686.87,0.0,0.99501,1e-05,0.64213]
[1779589953505,61.5,76690.52,0.0,0.99503,1e-05,0.63996]
[1779589957532,61.5,76697.52,0.0,0.99506,1e-05,0.6358]
[1779589959546,61.5,76698.56,0.0,0.99507,1e-05,0.63519]
[1779589965588,61.5,76695.67,0.0,0.99505,1e-05,0.6369]
[1779589970624,61.5,76692.78,0.0,0.99504,1e-05,0.63861]
[1779589975659,61.5,76696.51,0.0,0.99506,1e-05,0.6364]
[1779589979689,61.5,76702.51,0.0,0.99509,1e-05,0.63286]
[1779589984724,61.5,76707.87,0.0,0.99512,1e-05,0.62971]
[1779589988751,61.5,76714.65,0.0,0.99515,1e-05,0.62574]
[1779589993790,61.5,76719.09,0.0,0.99517,1e-05,0.62315]
[1779589998825,61.5,76720.63,0.0,0.99518,1e-05,0.62226]
[1779590003860,61.5,76721.91,0.0,0.99519,1e-05,0.62152]
[1779590006880,61.5,76729.03,0.0,0.99523,1e-05,0.6174]
[1779590011921,61.5,76729.83,0.0,0.99524,1e-05,0.61561]
[1779590016955,61.5,76728.55,0.0,0.99523,1e-05,0.61634]
[1779590021991,61.5,76729.19,0.0,0.99524,1e-05,0.61597]
[1779590027025,61.5,76727.82,0.0,0.99523,1e-05,0.61676]
[1779590033066,61.5,76728.14,0.0,0.99523,1e-05,0.61658]
[1779590038101,61.5,76724.35,0.0,0.99521,1e-05,0.61877]
[1779590043140,61.5,76721.21,0.0,0.9952,1e-05,0.62058]
[1779590046578,61.5,76710.29,0.0,0.99514,1e-05,0.62694]
[1779590047164,61.5,76710.29,0.0,0.99514,1e-05,0.62694]
[1779590052200,61.5,76717.66,0.0,0.99518,1e-05,0.62264]
[1779590057234,61.5,76720.89,0.0,0.99519,1e-05,0.62077]
[1779590062270,61.5,76726.04,0.0,0.99522,1e-05,0.61779]
[1779590067306,61.5,76730.86,0.0,0.99524,1e-05,0.61501]
[1779590072341,61.5,76733.0,0.0,0.99527,1e-05,0.61246]
[1779590078384,61.5,76730.58,0.0,0.99525,1e-05,0.61385]
[1779590086865,61.5,76729.84,0.0,0.99525,1e-05,0.61427]
[1779590092487,61.5,76725.91,0.0,0.99523,1e-05,0.61653]
[1779590095504,61.5,76719.09,0.0,0.99519,1e-05,0.62047]
[1779590101546,61.5,76715.48,0.0,0.99518,1e-05,0.62257]
[1779590107007,61.5,76718.28,0.0,0.99519,1e-05,0.62094]
[1779590111617,61.5,76727.04,0.0,0.99524,1e-05,0.61588]
[1779590115645,61.5,76734.27,0.0,0.99527,1e-05,0.61173]
[1779590117659,61.5,76738.02,0.0,0.99529,1e-05,0.60959]
[1779590123701,61.5,76736.47,0.0,0.99528,1e-05,0.61047]
[1779590128736,61.5,76736.1,0.0,0.99528,1e-05,0.61068]
[1779590129742,61.5,76742.02,0.0,0.99531,0.0,0.60731]
[1779590130751,61.5,76744.91,0.0,0.99533,0.0,0.60567]
[1779590132765,61.5,76750.92,0.0,0.99536,0.0,0.60095]
[1779590135785,61.5,76749.1,0.0,0.99536,0.0,0.60198]
[1779590140823,61.5,76745.6,0.0,0.99534,0.0,0.60396]
[1779590145856,61.5,76744.34,0.0,0.99533,0.0,0.60467]
[1779590150889,61.5,76744.99,0.0,0.99534,0.0,0.60431]
[1779590155927,61.5,76743.66,0.0,0.99533,0.0,0.60506]
[1779590161967,61.5,76741.52,0.0,0.99532,0.0,0.60628]
[1779590167003,61.5,76739.43,0.0,0.99531,0.0,0.60746]
[1779590172038,61.5,76739.19,0.0,0.99531,0.0,0.6076]
[1779590177073,61.5,76737.32,0.0,0.9953,1e-05,0.60867]
[1779590178080,61.5,76730.94,0.0,0.99527,1e-05,0.61231]
[1779590183115,61.5,76728.4,0.0,0.99525,1e-05,0.61377]
[1779590188150,61.5,76730.07,0.0,0.99526,1e-05,0.61281]
[1779590193190,61.5,76730.41,0.0,0.99527,1e-05,0.61129]
[1779590198220,61.5,76729.26,0.0,0.99527,1e-05,0.61195]
[1779590204263,61.5,76729.24,0.0,0.99527,1e-05,0.61196]
[1779590209298,61.5,76722.44,0.0,0.99523,1e-05,0.61587]
[1779590214333,61.5,76724.12,0.0,0.99524,1e-05,0.6149]
[1779590220376,61.5,76724.59,0.0,0.99524,1e-05,0.61463]
[1779590225412,61.5,76725.11,0.0,0.99525,1e-05,0.61433]
[1779590230450,61.5,76722.32,0.0,0.99523,1e-05,0.61594]
[1779590231457,61.5,76710.34,0.0,0.99517,1e-05,0.62287]
[1779590232463,61.5,76706.16,0.0,0.99515,1e-05,0.62531]
[1779590235485,61.5,76702.23,0.0,0.99513,1e-05,0.62761]
[1779590237933,61.5,76693.74,0.0,0.99508,1e-05,0.6326]
[1779590240522,61.5,76691.29,0.0,0.99507,1e-05,0.63404]
[1779590243541,61.5,76683.04,0.0,0.99503,1e-05,0.63893]
[1779590248576,61.5,76681.53,0.0,0.99502,1e-05,0.63983]
[1779590253611,61.5,76684.85,0.0,0.99505,1e-05,0.63649]
[1779590258648,61.5,76682.68,0.0,0.99504,1e-05,0.63778]
[1779590263681,61.5,76683.25,0.0,0.99504,1e-05,0.63744]
[1779590268740,61.5,76685.38,0.0,0.99505,1e-05,0.63618]
[1779590273777,61.5,76686.32,0.0,0.99506,1e-05,0.63562]
[1779590276796,61.5,76692.29,0.0,0.99509,1e-05,0.63209]
[1779590279817,61.5,76692.66,0.0,0.99509,1e-05,0.63187]
[1779590285860,61.5,76692.04,0.0,0.99509,1e-05,0.63224]
[1779590290893,61.5,76693.53,0.0,0.99509,1e-05,0.63136]
[1779590294922,61.5,76698.85,0.0,0.99512,1e-05,0.62824]
[1779590300964,61.5,76699.11,0.0,0.99512,1e-05,0.62808]
[1779590305999,61.5,76698.96,0.0,0.99512,1e-05,0.62817]
[1779590311036,61.5,76702.88,0.0,0.99515,1e-05,0.62453]
[1779590313049,61.5,76708.88,0.0,0.99518,1e-05,0.62104]
[1779590318083,61.5,76710.79,0.0,0.99519,1e-05,0.61993]
[1779590328150,61.5,76711.38,0.0,0.9952,1e-05,0.61959]
[1779590334196,61.5,76711.91,0.0,0.9952,1e-05,0.61928]
[1779590339231,61.5,76708.82,0.0,0.99518,1e-05,0.62107]
[1779590344266,61.5,76709.5,0.0,0.99519,1e-05,0.62068]
[1779590350307,61.5,76707.64,0.0,0.99518,1e-05,0.62176]
[1779590355344,61.5,76706.42,0.0,0.99517,1e-05,0.62247]
[1779590361384,61.5,76704.56,0.0,0.99516,1e-05,0.62355]
[1779590366420,61.5,76703.46,0.0,0.99516,1e-05,0.62419]
[1779590373468,61.5,76707.51,0.0,0.99519,1e-05,0.62049]
[1779590376490,61.5,76702.44,0.0,0.99516,1e-05,0.62344]
[1779590381525,61.5,76700.22,0.0,0.99515,1e-05,0.62473]
[1779590387568,61.5,76701.19,0.0,0.99515,1e-05,0.62417]
[1779590388984,61.5,76709.29,0.0,0.9952,1e-05,0.61946]
[1779590389582,61.5,76709.29,0.0,0.9952,1e-05,0.61946]
[1779590394616,61.5,76709.27,0.0,0.9952,1e-05,0.61947]
[1779590401666,61.5,76709.73,0.0,0.9952,1e-05,0.6192]
[1779590406701,61.5,76713.28,0.0,0.99522,1e-05,0.61715]
[1779590411736,61.5,76711.19,0.0,0.99521,1e-05,0.61836]
[1779590416771,61.5,76708.18,0.0,0.99519,1e-05,0.6201]
[1779590422815,61.5,76704.39,0.0,0.99517,1e-05,0.6223]
[1779590427851,61.5,76709.87,0.0,0.9952,1e-05,0.61912]
[1779590432885,61.5,76707.99,0.0,0.9952,1e-05,0.61887]
[1779590437921,61.5,76705.78,0.0,0.99519,1e-05,0.62015]
[1779590442956,61.5,76702.39,0.0,0.99517,1e-05,0.62212]
[1779590450010,61.5,76702.16,0.0,0.99517,1e-05,0.62226]
[1779590455053,61.5,76700.52,0.0,0.99516,1e-05,0.62321]
[1779590460081,61.5,76699.62,0.0,0.99516,1e-05,0.62374]
[1779590465116,61.5,76702.86,0.0,0.99517,1e-05,0.62185]
[1779590467130,61.5,76710.59,0.0,0.99521,1e-05,0.61737]
[1779590472165,61.5,76715.55,0.0,0.99524,1e-05,0.61451]
[1779590476193,61.5,76722.02,0.0,0.99527,1e-05,0.61079]
[1779590480220,61.5,76725.83,0.0,0.99529,1e-05,0.60861]
[1779590485257,61.5,76730.4,0.0,0.99531,1e-05,0.60601]
[1779590487270,61.5,76736.53,0.0,0.99534,0.0,0.60253]
[1779590491315,61.5,76743.81,0.0,0.99539,0.0,0.59712]
[1779590496350,61.5,76742.14,0.0,0.99538,0.0,0.59806]
[1779590501385,61.5,76744.52,0.0,0.99539,0.0,0.59672]
[1779590506420,61.5,76746.17,0.0,0.9954,0.0,0.59579]
[1779590511456,61.5,76747.83,0.0,0.99541,0.0,0.59486]
[1779590516490,61.5,76749.15,0.0,0.99541,0.0,0.59412]
[1779590521525,61.5,76751.1,0.0,0.99542,0.0,0.59303]
[1779590526560,61.5,76752.02,0.0,0.99543,0.0,0.59252]
[1779590531595,61.5,76749.76,0.0,0.99542,0.0,0.59378]
[1779590536629,61.5,76750.03,0.0,0.99542,0.0,0.59363]
[1779590541665,61.5,76750.81,0.0,0.99542,0.0,0.5932]
[1779590546701,61.5,76750.98,0.0,0.99542,0.0,0.5931]
[1779590551738,61.5,76747.82,0.0,0.99542,0.0,0.59357]
[1779590556770,61.5,76748.36,0.0,0.99542,0.0,0.59326]
[1779590561804,61.5,76749.06,0.0,0.99542,0.0,0.59287]
[1779590566840,61.5,76752.95,0.0,0.99544,0.0,0.5907]
[1779590571874,61.5,76751.7,0.0,0.99544,0.0,0.5914]
[1779590576911,61.5,76751.01,0.0,0.99543,0.0,0.59179]
[1779590581945,61.5,76750.06,0.0,0.99543,0.0,0.59232]
[1779590590409,61.5,76749.07,0.0,0.99542,0.0,0.59287]
[1779590596046,61.5,76751.6,0.0,0.99544,0.0,0.59146]
[1779590601081,61.5,76751.74,0.0,0.99544,0.0,0.59138]
[1779590603095,61.5,76737.96,0.0,0.99537,0.0,0.5991]
[1779590604103,61.5,76734.59,0.0,0.99535,0.0,0.601]
[1779590609139,61.5,76736.59,0.0,0.99536,0.0,0.59987]
[1779590614172,61.5,76728.38,0.0,0.99533,0.0,0.6032]
[1779590615180,61.5,76724.12,0.0,0.99531,1e-05,0.60562]
[1779590619207,61.5,76718.79,0.0,0.99528,1e-05,0.60866]
[1779590624248,61.5,76714.16,0.0,0.99526,1e-05,0.61131]
[1779590629282,61.5,76710.88,0.0,0.99524,1e-05,0.6132]
[1779590634321,61.5,76706.21,0.0,0.99522,1e-05,0.61589]
[1779590640369,61.5,76703.58,0.0,0.99521,1e-05,0.61741]
[1779590645405,61.5,76710.98,0.0,0.99524,1e-05,0.61314]
[1779590651447,61.5,76714.07,0.0,0.99526,1e-05,0.61136]
[1779590655476,61.5,76720.75,0.0,0.99529,1e-05,0.60754]
[1779590658496,61.5,76725.9,0.0,0.99532,0.0,0.60461]
[1779590663533,61.5,76726.25,0.0,0.99532,0.0,0.60441]
[1779590668567,61.5,76729.43,0.0,0.99534,0.0,0.60261]
[1779590674617,61.5,76728.56,0.0,0.99534,0.0,0.60179]
[1779590679652,61.5,76729.07,0.0,0.99535,0.0,0.6015]
[1779590685694,61.5,76729.76,0.0,0.99535,0.0,0.60111]
[1779590691121,61.5,76729.61,0.0,0.99535,0.0,0.60119]
[1779590696771,61.5,76729.0,0.0,0.99534,0.0,0.60154]
[1779590701806,61.5,76729.34,0.0,0.99535,0.0,0.60134]
[1779590707849,61.5,76728.37,0.0,0.99534,0.0,0.60189]
[1779590713889,61.5,76727.71,0.0,0.99534,0.0,0.60227]
[1779590718925,61.5,76724.27,0.0,0.99532,0.0,0.60422]
[1779590723960,61.5,76726.55,0.0,0.99533,0.0,0.60292]
[1779590730006,61.5,76726.69,0.0,0.99533,0.0,0.60284]
[1779590735042,61.5,76727.88,0.0,0.99535,0.0,0.60086]
[1779590741474,61.5,76728.21,0.0,0.99535,0.0,0.60067]
[1779590747125,61.5,76727.88,0.0,0.99535,0.0,0.60086]
[1779590752161,61.5,76728.58,0.0,0.99535,0.0,0.60046]
[1779590757198,61.5,76728.51,0.0,0.99535,0.0,0.6005]
[1779590762233,61.5,76728.31,0.0,0.99535,0.0,0.60061]
[1779590767268,61.5,76728.97,0.0,0.99535,0.0,0.60024]
[1779590772303,61.5,76729.07,0.0,0.99536,0.0,0.60018]
[1779590777338,61.5,76729.2,0.0,0.99536,0.0,0.60011]
[1779590782373,61.5,76729.11,0.0,0.99536,0.0,0.60016]
[1779590787408,61.5,76732.23,0.0,0.99537,0.0,0.5984]
[1779590792444,61.5,76732.57,0.0,0.99538,0.0,0.5969]
[1779590797479,61.5,76734.68,0.0,0.99539,0.0,0.59571]
[1779590802514,61.5,76734.17,0.0,0.99539,0.0,0.596]
[1779590807549,61.5,76734.17,0.0,0.99539,0.0,0.596]
[1779590814599,61.5,76733.73,0.0,0.99539,0.0,0.59625]
[1779590819636,61.5,76735.97,0.0,0.9954,0.0,0.59499]
[1779590824670,61.5,76735.56,0.0,0.9954,0.0,0.59522]
[1779590829710,61.5,76735.92,0.0,0.9954,0.0,0.59502]
[1779590834766,61.5,76737.25,0.0,0.99541,0.0,0.59427]
[1779590839802,61.5,76742.25,0.0,0.99543,0.0,0.59148]
[1779590842181,61.5,76748.03,0.0,0.99546,0.0,0.58826]
[1779590847858,61.5,76751.72,0.0,0.99548,0.0,0.58621]
[1779590852893,61.5,76752.27,0.0,0.99549,0.0,0.58462]
[1779590857928,61.5,76752.2,0.0,0.99549,0.0,0.58466]
[1779590862963,61.5,76753.14,0.0,0.99549,0.0,0.58414]
[1779590867998,61.5,76752.13,0.0,0.99549,0.0,0.5847]
[1779590873032,61.5,76752.41,0.0,0.99549,0.0,0.58454]
[1779590878068,61.5,76752.35,0.0,0.99549,0.0,0.58458]
[1779590883102,61.5,76752.17,0.0,0.99549,0.0,0.58468]
[1779590888138,61.5,76746.51,0.0,0.99546,0.0,0.58781]
[1779590889145,61.5,76743.62,0.0,0.99545,0.0,0.58942]
[1779590894182,61.5,76745.27,0.0,0.99545,0.0,0.5885]
[1779590899215,61.5,76746.14,0.0,0.99546,0.0,0.58802]
[1779590904250,61.5,76746.24,0.0,0.99546,0.0,0.58796]
[1779590909286,61.5,76746.9,0.0,0.99546,0.0,0.58759]
[1779590912674,61.5,76742.21,0.0,0.99545,0.0,0.5889]
[1779590918350,61.5,76742.78,0.0,0.99545,0.0,0.58859]
[1779590923388,61.5,76738.41,0.0,0.99543,0.0,0.59102]
[1779590928423,61.5,76740.43,0.0,0.99544,0.0,0.58989]
[1779590931444,61.5,76745.84,0.0,0.99547,0.0,0.58689]
[1779590932813,61.5,76749.19,0.0,0.99548,0.0,0.58503]
[1779590938493,61.5,76750.81,0.0,0.99549,0.0,0.58414]
[1779590943528,61.5,76750.59,0.0,0.99549,0.0,0.58426]
[1779590948562,61.5,76748.78,0.0,0.99548,0.0,0.58526]
[1779590953598,61.5,76744.96,0.0,0.99546,0.0,0.58738]
[1779590958633,61.5,76745.26,0.0,0.99546,0.0,0.58721]
[1779590963670,61.5,76746.6,0.0,0.99547,0.0,0.58647]
[1779590970719,61.5,76745.98,0.0,0.99547,0.0,0.58681]
[1779590974747,61.5,76740.71,0.0,0.99545,0.0,0.58844]
[1779590975755,61.5,76735.16,0.0,0.99542,0.0,0.59153]
[1779590982803,61.5,76732.6,0.0,0.99541,0.0,0.59296]
[1779590987837,61.5,76733.01,0.0,0.99541,0.0,0.59274]
[1779590992874,61.5,76731.38,0.0,0.99541,0.0,0.59365]
[1779590997908,61.5,76729.83,0.0,0.9954,0.0,0.59452]
[1779590999922,61.5,76736.09,0.0,0.99543,0.0,0.59101]
[1779591002944,61.5,76728.24,0.0,0.99539,0.0,0.59541]
[1779591007978,61.5,76727.75,0.0,0.99539,0.0,0.59568]
[1779591012010,61.5,76732.82,0.0,0.99541,0.0,0.59284]
[1779591017045,61.5,76736.31,0.0,0.99543,0.0,0.59089]
[1779591020074,61.5,76730.68,0.0,0.9954,0.0,0.59404]
[1779591022078,61.5,76726.87,0.0,0.99538,0.0,0.59618]
[1779591027114,61.5,76728.28,0.0,0.99539,0.0,0.59539]
[1779591032150,61.5,76728.54,0.0,0.9954,0.0,0.59393]
[1779591037185,61.5,76729.5,0.0,0.99541,0.0,0.5934]
[1779591042221,61.5,76729.74,0.0,0.99541,0.0,0.59326]
[1779591047256,61.5,76728.79,0.0,0.9954,0.0,0.59379]
[1779591048264,61.5,76723.1,0.0,0.99538,0.0,0.59699]
[1779591049270,61.5,76723.27,0.0,0.99538,0.0,0.59689]
[1779591054305,61.5,76725.72,0.0,0.99539,0.0,0.59552]
[1779591059340,61.5,76729.73,0.0,0.99541,0.0,0.59327]
[1779591064375,61.5,76730.05,0.0,0.99541,0.0,0.59309]
[1779591069409,61.5,76729.54,0.0,0.99541,0.0,0.59337]
[1779591074445,61.5,76728.89,0.0,0.9954,0.0,0.59374]
[1779591083944,61.5,76728.57,0.0,0.9954,0.0,0.59392]
[1779591089551,61.5,76728.64,0.0,0.9954,0.0,0.59388]
[1779591094585,61.5,76727.97,0.0,0.99541,0.0,0.59295]
[1779591099620,61.5,76727.69,0.0,0.99541,0.0,0.5931]
[1779591104654,61.5,76729.76,0.0,0.99542,0.0,0.59195]
[1779591109690,61.5,76730.14,0.0,0.99542,0.0,0.59173]
[1779591114726,61.5,76733.86,0.0,0.99544,0.0,0.58966]
[1779591119759,61.5,76733.51,0.0,0.99544,0.0,0.58985]
[1779591124797,61.5,76733.26,0.0,0.99543,0.0,0.58999]
[1779591129830,61.5,76733.38,0.0,0.99544,0.0,0.58993]
[1779591134865,61.5,76733.61,0.0,0.99544,0.0,0.5898]
[1779591139900,61.5,76737.59,0.0,0.99546,0.0,0.58758]
[1779591144935,61.5,76736.12,0.0,0.99545,0.0,0.5884]
[1779591154003,61.5,76735.56,0.0,0.99546,0.0,0.58741]
[1779591159045,61.5,76732.28,0.0,0.99544,0.0,0.58924]
[1779591164079,61.5,76729.78,0.0,0.99543,0.0,0.59063]
[1779591169114,61.5,76730.42,0.0,0.99543,0.0,0.59028]
[1779591174149,61.5,76729.33,0.0,0.99543,0.0,0.59088]
[1779591179184,61.5,76730.9,0.0,0.99543,0.0,0.59001]
[1779591184647,61.5,76731.03,0.0,0.99543,0.0,0.58993]
[1779591190262,61.5,76732.46,0.0,0.99544,0.0,0.58914]
[1779591195298,61.5,76736.17,0.0,0.99546,0.0,0.58707]
[1779591200331,61.5,76737.84,0.0,0.99547,0.0,0.58615]
[1779591205370,61.5,76736.48,0.0,0.99546,0.0,0.5869]
[1779591211411,61.5,76736.73,0.0,0.99547,0.0,0.58547]
[1779591216447,61.5,76736.3,0.0,0.99547,0.0,0.58571]
[1779591221482,61.5,76735.63,0.0,0.99547,0.0,0.58608]
[1779591227526,61.5,76735.34,0.0,0.99546,0.0,0.58624]
[1779591232560,61.5,76737.34,0.0,0.99547,0.0,0.58513]
[1779591237597,61.5,76739.23,0.0,0.99548,0.0,0.58409]
[1779591242630,61.5,76741.82,0.0,0.9955,0.0,0.58265]
[1779591247675,61.5,76740.56,0.0,0.99549,0.0,0.58335]
[1779591252706,61.5,76739.31,0.0,0.99548,0.0,0.58404]
[1779591257739,61.5,76745.1,0.0,0.99551,0.0,0.58085]
[1779591262774,61.5,76748.54,0.0,0.99553,0.0,0.57896]
[1779591267809,61.5,76748.83,0.0,0.99553,0.0,0.5788]
[1779591272844,61.5,76749.85,0.0,0.99554,0.0,0.57696]
[1779591277879,61.5,76747.76,0.0,0.99553,0.0,0.5781]
[1779591278886,61.5,76742.56,0.0,0.99551,0.0,0.58096]
[1779591283920,61.5,76739.89,0.0,0.9955,0.0,0.58243]
[1779591288955,61.5,76740.58,0.0,0.9955,0.0,0.58205]
[1779591295421,61.5,76742.76,0.0,0.99551,0.0,0.58085]
[1779591301041,61.5,76744.19,0.0,0.99552,0.0,0.58006]
[1779591308091,61.5,76744.64,0.0,0.99552,0.0,0.57981]
[1779591311113,61.5,76738.56,0.0,0.99549,0.0,0.58316]
[1779591320176,61.5,76734.91,0.0,0.99547,0.0,0.58518]
[1779591325212,61.5,76738.82,0.0,0.99549,0.0,0.58302]
[1779591330246,61.5,76737.0,0.0,0.99548,0.0,0.58403]
[1779591335281,61.5,76736.16,0.0,0.99549,0.0,0.5832]
[1779591340316,61.5,76742.57,0.0,0.99552,0.0,0.57967]
[1779591345781,61.5,76741.82,0.0,0.99552,0.0,0.58008]
[1779591351393,61.5,76741.35,0.0,0.99551,0.0,0.58034]
[1779591356428,61.5,76740.07,0.0,0.99551,0.0,0.58104]
[1779591361463,61.5,76736.7,0.0,0.99549,0.0,0.5829]
[1779591367507,61.5,76736.48,0.0,0.99549,0.0,0.58302]
[1779591375991,61.5,76736.95,0.0,0.99549,0.0,0.58276]
[1779591381606,61.5,76736.22,0.0,0.99549,0.0,0.58317]
[1779591386642,61.5,76735.93,0.0,0.99549,0.0,0.58333]
[1779591391678,61.5,76735.15,0.0,0.99549,0.0,0.58246]
[1779591396714,61.5,76734.38,0.0,0.99549,0.0,0.58289]
[1779591403763,61.5,76734.19,0.0,0.99549,0.0,0.583]
[1779591408799,61.5,76733.98,0.0,0.99549,0.0,0.58311]
[1779591409805,61.5,76727.75,0.0,0.99546,0.0,0.58656]
[1779591414841,61.5,76727.27,0.0,0.99545,0.0,0.58683]
[1779591420888,61.5,76728.43,0.0,0.99546,0.0,0.58619]
[1779591426341,61.5,76730.42,0.0,0.99547,0.0,0.58508]
[1779591427934,61.5,76735.91,0.0,0.9955,0.0,0.58205]
[1779591430955,61.5,76729.56,0.0,0.99547,0.0,0.58556]
[1779591436412,61.5,76730.31,0.0,0.99547,0.0,0.58514]
[1779591442033,61.5,76728.98,0.0,0.99546,0.0,0.58588]
[1779591447068,61.5,76728.98,0.0,0.99546,0.0,0.58588]
[1779591452103,61.5,76731.24,0.0,0.99548,0.0,0.58333]
[1779591457138,61.5,76731.24,0.0,0.99548,0.0,0.58333]
[1779591462173,61.5,76731.23,0.0,0.99548,0.0,0.58334]
[1779591467207,61.5,76731.72,0.0,0.99549,0.0,0.58307]
[1779591473250,61.5,76730.72,0.0,0.99548,0.0,0.58362]
[1779591479292,61.5,76730.68,0.0,0.99548,0.0,0.58364]
[1779591481308,61.5,76723.31,0.0,0.99545,0.0,0.58773]
[1779591486344,61.5,76726.3,0.0,0.99546,0.0,0.58607]
[1779591491379,61.5,76726.78,0.0,0.99546,0.0,0.5858]
[1779591496414,61.5,76727.6,0.0,0.99547,0.0,0.58535]
[1779591501448,61.5,76730.5,0.0,0.99548,0.0,0.58374]
[1779591506483,61.5,76730.87,0.0,0.99548,0.0,0.58354]
[1779591509505,61.5,76736.41,0.0,0.99551,0.0,0.58048]
[1779591515546,61.5,76739.0,0.0,0.99553,0.0,0.57777]
[1779591519573,61.5,76746.03,0.0,0.99556,0.0,0.57392]
[1779591520580,61.5,76749.3,0.0,0.99558,0.0,0.57214]
[1779591525616,61.5,76742.42,0.0,0.99555,0.0,0.5759]
[1779591527070,61.5,76741.02,0.0,0.99554,0.0,0.57666]
[1779591532666,61.5,76739.47,0.0,0.99553,0.0,0.57751]
[1779591538707,61.5,76736.52,0.0,0.99552,0.0,0.57913]
[1779591543741,61.5,76736.2,0.0,0.99552,0.0,0.57931]
[1779591557280,61.5,76734.82,0.0,0.99551,0.0,0.58007]
[1779591562874,61.5,76733.52,0.0,0.9955,0.0,0.58078]
[1779591567910,61.5,76733.61,0.0,0.99551,0.0,0.58073]
[1779591576974,61.5,76733.01,0.0,0.99551,0.0,0.57977]
[1779591584047,61.5,76733.02,0.0,0.99551,0.0,0.57977]
[1779591589090,61.5,76732.8,0.0,0.99551,0.0,0.57989]
[1779591590099,61.5,76723.35,0.0,0.99546,0.0,0.58511]
[1779591595134,61.5,76720.84,0.0,0.99545,0.0,0.58651]
[1779591600171,61.5,76722.13,0.0,0.99546,0.0,0.58579]
[1779591605204,61.5,76722.93,0.0,0.99546,0.0,0.58535]
[1779591610238,61.5,76723.26,0.0,0.99546,0.0,0.58516]
[1779591614267,61.5,76713.58,0.0,0.99542,0.0,0.59055]
[1779591620310,61.5,76715.92,0.0,0.99543,0.0,0.58925]
[1779591625345,61.5,76719.34,0.0,0.99545,0.0,0.58734]
[1779591630379,61.5,76720.11,0.0,0.99545,0.0,0.58691]
[1779591635414,61.5,76723.52,0.0,0.99548,0.0,0.58372]
[1779591638437,61.5,76734.14,0.0,0.99553,0.0,0.57787]
[1779591643472,61.5,76737.09,0.0,0.99554,0.0,0.57625]
[1779591648505,61.5,76736.03,0.0,0.99554,0.0,0.57683]
[1779591653543,61.5,76735.38,0.0,0.99553,0.0,0.57719]
[1779591658578,61.5,76735.69,0.0,0.99553,0.0,0.57702]
[1779591663611,61.5,76736.45,0.0,0.99554,0.0,0.5766]
[1779591668647,61.5,76737.98,0.0,0.99555,0.0,0.57576]
[1779591673682,61.5,76731.98,0.0,0.99552,0.0,0.57905]
[1779591678717,61.5,76728.8,0.0,0.9955,0.0,0.5808]
[1779591683752,61.5,76728.06,0.0,0.9955,0.0,0.58121]
[1779591688201,61.5,76720.96,0.0,0.99546,0.0,0.58514]
[1779591693821,61.5,76714.49,0.0,0.99544,0.0,0.58744]
[1779591694828,61.5,76708.22,0.0,0.99541,0.0,0.59094]
[1779591695836,61.5,76703.59,0.0,0.99539,0.0,0.59354]
[1779591698271,61.5,76701.48,0.0,0.99538,0.0,0.59472]
[1779591703897,61.5,76703.6,0.0,0.99539,0.0,0.59353]
[1779591708927,61.5,76707.4,0.0,0.99541,0.0,0.5914]
[1779591713964,61.5,76707.7,0.0,0.99541,0.0,0.59123]
[1779591719000,61.5,76711.38,0.0,0.99543,0.0,0.58917]
[1779591726054,61.5,76710.07,0.0,0.99542,0.0,0.5899]
[1779591732095,61.5,76711.42,0.0,0.99543,0.0,0.58915]
[1779591737130,61.5,76716.49,0.0,0.99545,0.0,0.58632]
[1779591740153,61.5,76722.12,0.0,0.99548,0.0,0.5832]
[1779591745187,61.5,76721.7,0.0,0.99548,0.0,0.58343]
[1779591750222,61.5,76722.68,0.0,0.99548,0.0,0.58289]
[1779591755258,61.5,76724.1,0.0,0.9955,0.0,0.58081]
[1779591757271,61.5,76730.08,0.0,0.99553,0.0,0.57752]
[1779591762306,61.5,76732.38,0.0,0.99554,0.0,0.57626]
[1779591767346,61.5,76732.59,0.0,0.99554,0.0,0.57615]
[1779591772378,61.5,76731.42,0.0,0.99553,0.0,0.57679]
[1779591777411,61.5,76732.34,0.0,0.99554,0.0,0.57628]
[1779591783455,61.5,76732.21,0.0,0.99554,0.0,0.57635]
[1779591789496,61.5,76732.17,0.0,0.99554,0.0,0.57638]
[1779591794531,61.5,76732.16,0.0,0.99554,0.0,0.57638]
[1779591799566,61.5,76734.66,0.0,0.99555,0.0,0.57501]
[1779591804601,61.5,76735.49,0.0,0.99555,0.0,0.57456]
[1779591809636,61.5,76739.19,0.0,0.99557,0.0,0.57254]
[1779591814671,61.5,76738.83,0.0,0.99558,0.0,0.57146]
[1779591819705,61.5,76737.39,0.0,0.99557,0.0,0.57224]
[1779591821720,61.5,76742.0,0.0,0.99559,0.0,0.56973]
[1779591826755,61.5,76741.1,0.0,0.99559,0.0,0.57022]
[1779591831791,61.5,76739.92,0.0,0.99558,0.0,0.57086]
[1779591836824,61.5,76739.16,0.0,0.99558,0.0,0.57128]
[1779591841863,61.5,76738.51,0.0,0.99558,0.0,0.57163]
[1779591849327,61.5,76737.81,0.0,0.99557,0.0,0.57201]
[1779591854951,61.5,76740.01,0.0,0.99558,0.0,0.57082]
[1779591857971,61.5,76741.95,0.0,0.99559,0.0,0.56976]
[1779591863007,61.5,76741.35,0.0,0.99559,0.0,0.57009]
[1779591869468,61.5,76739.65,0.0,0.99558,0.0,0.57101]
[1779591871064,61.5,76757.53,0.0,0.99568,0.0,0.5601]
[1779591872071,61.5,76763.52,0.0,0.9957,0.0,0.5569]
[1779591873079,61.5,76767.48,0.0,0.99572,0.0,0.5548]
[1779591875092,61.5,76773.25,0.0,0.99575,0.0,0.55175]
[1779591877109,61.5,76790.85,0.0,0.99583,0.0,0.54252]
[1779591878116,61.5,76795.96,0.0,0.99585,0.0,0.53987]
[1779591879536,61.5,76803.28,0.0,0.99589,0.0,0.53608]
[1779591883186,61.5,76818.07,0.0,0.99595,0.0,0.52851]
[1779591884178,61.5,76824.79,0.0,0.99598,0.0,0.52511]
[1779591885185,61.5,76828.39,0.0,0.996,0.0,0.52329]
[1779591887199,61.5,76829.16,0.0,0.996,0.0,0.5229]
[1779591889612,61.5,76836.75,0.0,0.99603,0.0,0.51909]
[1779591891228,61.5,76837.63,0.0,0.99604,0.0,0.51864]
[1779591896261,61.5,76837.23,0.0,0.99604,0.0,0.51885]
[1779591899682,61.5,76844.36,0.0,0.99607,0.0,0.51529]
[1779591905330,61.5,76843.88,0.0,0.99606,0.0,0.51553]
[1779591907340,61.5,76838.42,0.0,0.99604,0.0,0.51825]
[1779591912376,61.5,76839.4,0.0,0.99604,0.0,0.51776]
[1779591918418,61.5,76839.49,0.0,0.99605,0.0,0.51771]
[1779591923452,61.5,76838.81,0.0,0.99604,0.0,0.51805]
[1779591928488,61.5,76836.52,0.0,0.99603,0.0,0.5192]
[1779591934535,61.5,76834.99,0.0,0.99603,0.0,0.51878]
[1779591939962,61.5,76833.81,0.0,0.99603,0.0,0.51937]
[1779591945612,61.5,76832.68,0.0,0.99602,0.0,0.51993]
[1779591950647,61.5,76830.61,0.0,0.99602,0.0,0.52097]
[1779591955684,61.5,76829.81,0.0,0.99601,0.0,0.52138]
[1779591960719,61.5,76828.7,0.0,0.99601,0.0,0.52193]
[1779591965764,61.5,76828.38,0.0,0.99601,0.0,0.5221]
[1779591970800,61.5,76831.21,0.0,0.99602,0.0,0.52067]
[1779591975834,61.5,76837.57,0.0,0.99605,0.0,0.51749]
[1779591980869,61.5,76841.27,0.0,0.99606,0.0,0.51564]
[1779591985904,61.5,76842.03,0.0,0.99607,0.0,0.51526]
[1779591990941,61.5,76840.33,0.0,0.99606,0.0,0.51611]
[1779591995973,61.5,76837.74,0.0,0.99606,0.0,0.51621]
[1779592001009,61.5,76836.01,0.0,0.99605,0.0,0.51708]
[1779592006044,61.5,76833.94,0.0,0.99604,0.0,0.51811]
[1779592011080,61.5,76833.55,0.0,0.99604,0.0,0.51831]
[1779592016114,61.5,76831.91,0.0,0.99603,0.0,0.51913]
[1779592021149,61.5,76831.0,0.0,0.99603,0.0,0.51959]
[1779592026183,61.5,76832.7,0.0,0.99603,0.0,0.51873]
[1779592031219,61.5,76834.42,0.0,0.99604,0.0,0.51787]
[1779592036254,61.5,76836.64,0.0,0.99605,0.0,0.51676]
[1779592041288,61.5,76838.13,0.0,0.99606,0.0,0.51602]
[1779592046324,61.5,76838.42,0.0,0.99606,0.0,0.51588]
[1779592051359,61.5,76839.96,0.0,0.99607,0.0,0.51392]
[1779592060807,61.5,76840.12,0.0,0.99607,0.0,0.51385]
[1779592067470,61.5,76841.26,0.0,0.99608,0.0,0.51328]
[1779592072506,61.5,76842.03,0.0,0.99608,0.0,0.5129]
[1779592080947,61.5,76842.81,0.0,0.99609,0.0,0.51251]
[1779592087611,61.5,76843.8,0.0,0.99609,0.0,0.51202]
[1779592092646,61.5,76847.24,0.0,0.9961,0.0,0.51032]
[1779592097681,61.5,76851.53,0.0,0.99612,0.0,0.5082]
[1779592103722,61.5,76852.46,0.0,0.99613,0.0,0.50775]
[1779592108758,61.5,76855.59,0.0,0.99614,0.0,0.50621]
[1779592117822,61.5,76858.72,0.0,0.99616,0.0,0.50351]
[1779592123864,61.5,76860.7,0.0,0.99617,0.0,0.50254]
[1779592128899,61.5,76861.81,0.0,0.99618,0.0,0.502]
[1779592133934,61.5,76862.27,0.0,0.99618,0.0,0.50178]
[1779592138969,61.5,76863.0,0.0,0.99618,0.0,0.50142]
[1779592144004,61.5,76855.91,0.0,0.99615,0.0,0.50488]
[1779592150047,61.5,76854.68,0.0,0.99615,0.0,0.50549]
[1779592154074,61.5,76859.81,0.0,0.99617,0.0,0.50298]
[1779592159110,61.5,76860.0,0.0,0.99617,0.0,0.50288]
[1779592166159,61.5,76860.12,0.0,0.99617,0.0,0.50283]
[1779592171582,61.5,76859.66,0.0,0.99617,0.0,0.50189]
[1779592179251,61.5,76860.32,0.0,0.99618,0.0,0.50157]
[1779592184286,61.5,76860.77,0.0,0.99618,0.0,0.50135]
[1779592191721,61.5,76861.68,0.0,0.99618,0.0,0.5009]
[1779592194355,61.5,76867.05,0.0,0.99621,0.0,0.4983]
[1779592199390,61.5,76866.27,0.0,0.9962,0.0,0.49868]
[1779592204426,61.5,76862.72,0.0,0.99619,0.0,0.5004]
[1779592211866,61.5,76863.11,0.0,0.99619,0.0,0.50021]
[1779592221936,61.5,76863.29,0.0,0.99619,0.0,0.50012]
[1779592227586,61.5,76863.36,0.0,0.99619,0.0,0.50009]
[1779592232621,61.5,76863.32,0.0,0.9962,0.0,0.49895]
[1779592238664,61.5,76863.28,0.0,0.9962,0.0,0.49897]
[1779592240678,61.5,76859.69,0.0,0.99618,0.0,0.50071]
[1779592245714,61.5,76861.4,0.0,0.99619,0.0,0.49988]
[1779592250750,61.5,76861.75,0.0,0.99619,0.0,0.49971]
[1779592255783,61.5,76862.79,0.0,0.9962,0.0,0.4992]
[1779592260819,61.5,76862.51,0.0,0.9962,0.0,0.49934]
[1779592268874,61.5,76862.88,0.0,0.9962,0.0,0.49916]
[1779592272287,61.5,76870.14,0.0,0.99623,0.0,0.49565]
[1779592277938,61.5,76871.22,0.0,0.99623,0.0,0.49513]
[1779592282974,61.5,76870.75,0.0,0.99623,0.0,0.49536]
[1779592285995,61.5,76888.29,0.0,0.9963,0.0,0.48697]
[1779592287003,61.5,76895.67,0.0,0.99633,0.0,0.48348]
[1779592290035,61.5,76907.29,0.0,0.99638,0.0,0.47803]
[1779592291032,61.5,76914.04,0.0,0.99641,0.0,0.47377]
[1779592293047,61.5,76908.74,0.0,0.99639,0.0,0.47623]
[1779592294054,61.5,76901.92,0.0,0.99637,0.0,0.47941]
[1779592296068,61.5,76896.92,0.0,0.99635,0.0,0.48176]
[1779592301103,61.5,76894.12,0.0,0.99633,0.0,0.48308]
[1779592306138,61.5,76891.9,0.0,0.99632,0.0,0.48413]
[1779592313191,61.5,76889.28,0.0,0.99631,0.0,0.48536]
[1779592318222,61.5,76885.84,0.0,0.9963,0.0,0.487]
[1779592323257,61.5,76883.9,0.0,0.99629,0.0,0.48792]
[1779592327285,61.5,76860.78,0.0,0.9962,0.0,0.49902]
[1779592328293,61.5,76843.47,0.0,0.99612,0.0,0.50748]
[1779592333329,61.5,76847.55,0.0,0.99614,0.0,0.50547]
[1779592336350,61.5,76856.87,0.0,0.99618,0.0,0.50092]
[1779592340378,61.5,76863.09,0.0,0.99621,0.0,0.4979]
[1779592341387,61.5,76874.74,0.0,0.99625,0.0,0.49229]
[1779592345415,61.5,76880.02,0.0,0.99628,0.0,0.48977]
[1779592350450,61.5,76883.55,0.0,0.99629,0.0,0.48808]
[1779592351457,61.5,76877.66,0.0,0.99628,0.0,0.48975]
[1779592357499,61.5,76873.78,0.0,0.99626,0.0,0.4916]
[1779592362933,61.5,76877.03,0.0,0.99627,0.0,0.49005]
[1779592367571,61.5,76869.54,0.0,0.99624,0.0,0.49364]
[1779592373003,61.5,76871.8,0.0,0.99625,0.0,0.49255]
[1779592378648,61.5,76872.51,0.0,0.99625,0.0,0.49221]
[1779592384691,61.5,76871.31,0.0,0.99625,0.0,0.49279]
[1779592388717,61.5,76865.08,0.0,0.99622,0.0,0.49578]
[1779592393753,61.5,76863.85,0.0,0.99622,0.0,0.49638]
[1779592398788,61.5,76863.41,0.0,0.99622,0.0,0.49659]
[1779592403823,61.5,76863.63,0.0,0.99622,0.0,0.49648]
[1779592413284,61.5,76866.23,0.0,0.99624,0.0,0.49408]
[1779592418929,61.5,76866.0,0.0,0.99624,0.0,0.49419]
[1779592423965,61.5,76865.83,0.0,0.99624,0.0,0.49427]
[1779592425978,61.5,76860.71,0.0,0.99621,0.0,0.49674]
[1779592431016,61.5,76859.38,0.0,0.99621,0.0,0.49738]
[1779592435044,61.5,76853.31,0.0,0.99618,0.0,0.50032]
[1779592440082,61.5,76852.09,0.0,0.99618,0.0,0.50092]
[1779592445113,61.5,76851.29,0.0,0.99617,0.0,0.50131]
[1779592451156,61.5,76849.79,0.0,0.99617,0.0,0.50204]
[1779592455185,61.5,76841.32,0.0,0.99613,0.0,0.50618]
[1779592456193,61.5,76835.45,0.0,0.99611,0.0,0.50908]
[1779592458205,61.5,76828.69,0.0,0.99608,0.0,0.51242]
[1779592461225,61.5,76823.26,0.0,0.99605,0.0,0.51512]
[1779592468274,61.5,76821.17,0.0,0.99605,0.0,0.51617]
[1779592473310,61.5,76817.84,0.0,0.99604,0.0,0.51664]
[1779592479352,61.5,76820.95,0.0,0.99605,0.0,0.51509]
[1779592481366,61.5,76814.31,0.0,0.99603,0.0,0.51841]
[1779592486401,61.5,76812.98,0.0,0.99602,0.0,0.51908]
[1779592491437,61.5,76817.85,0.0,0.99604,0.0,0.51664]
[1779592497479,61.5,76819.42,0.0,0.99605,0.0,0.51585]
[1779592502514,61.5,76808.6,0.0,0.996,0.0,0.52128]
[1779592503521,61.5,76802.72,0.0,0.99597,0.0,0.52425]
[1779592507549,61.5,76796.83,0.0,0.99595,0.0,0.52724]
[1779592512585,61.5,76793.74,0.0,0.99593,0.0,0.52882]
[1779592518625,61.5,76795.78,0.0,0.99594,0.0,0.52778]
[1779592519633,61.5,76801.9,0.0,0.99597,0.0,0.52467]
[1779592524672,61.5,76803.14,0.0,0.99598,0.0,0.52404]
[1779592527693,61.5,76799.15,0.0,0.99596,0.0,0.52606]
[1779592532730,61.5,76793.85,0.0,0.99594,0.0,0.52755]
[1779592538771,61.5,76794.76,0.0,0.99595,0.0,0.52709]
[1779592544213,61.5,76796.43,0.0,0.99596,0.0,0.52624]
[1779592549847,61.5,76801.35,0.0,0.99598,0.0,0.52374]
[1779592554881,61.5,76798.13,0.0,0.99596,0.0,0.52537]
[1779592559917,61.5,76796.99,0.0,0.99596,0.0,0.52595]
[1779592564952,61.5,76795.53,0.0,0.99595,0.0,0.52669]
[1779592567972,61.5,76790.88,0.0,0.99593,0.0,0.52907]
[1779592569987,61.5,76797.08,0.0,0.99596,0.0,0.52591]
[1779592575022,61.5,76800.07,0.0,0.99597,0.0,0.52439]
[1779592580062,61.5,76801.1,0.0,0.99598,0.0,0.52387]
[1779592586100,61.5,76797.49,0.0,0.99596,0.0,0.5257]
[1779592591135,61.5,76796.31,0.0,0.99596,0.0,0.52509]
[1779592594563,61.5,76801.84,0.0,0.99599,0.0,0.52229]
[1779592600198,61.5,76801.66,0.0,0.99599,0.0,0.52238]
[1779592604633,61.5,76808.09,0.0,0.99602,0.0,0.51914]
[1779592610271,61.5,76809.8,0.0,0.99602,0.0,0.51828]
[1779592614299,61.5,76815.19,0.0,0.99605,0.0,0.51558]
[1779592618327,61.5,76820.71,0.0,0.99607,0.0,0.51283]
[1779592623362,61.5,76818.44,0.0,0.99606,0.0,0.51396]
[1779592628397,61.5,76808.98,0.0,0.99602,0.0,0.51869]
[1779592633432,61.5,76804.18,0.0,0.996,0.0,0.52111]
[1779592638468,61.5,76802.09,0.0,0.99599,0.0,0.52216]
[1779592643502,61.5,76803.47,0.0,0.996,0.0,0.52147]
[1779592650550,61.5,76804.02,0.0,0.996,0.0,0.52119]
[1779592655587,61.5,76803.52,0.0,0.996,0.0,0.52024]
[1779592657601,61.5,76794.64,0.0,0.99597,0.0,0.52473]
[1779592664649,61.5,76791.43,0.0,0.99595,0.0,0.52636]
[1779592669684,61.5,76786.44,0.0,0.99593,0.0,0.5289]
[1779592675726,61.5,76784.44,0.0,0.99592,0.0,0.52993]
[1779592680761,61.5,76788.76,0.0,0.99594,0.0,0.52772]
[1779592685795,61.5,76788.3,0.0,0.99594,0.0,0.52796]
[1779592691837,61.5,76788.7,0.0,0.99594,0.0,0.52775]
[1779592695282,61.5,76794.68,0.0,0.99597,0.0,0.52471]
[1779592701908,61.5,76795.9,0.0,0.99597,0.0,0.52409]
[1779592706944,61.5,76796.4,0.0,0.99597,0.0,0.52384]
[1779592711990,61.5,76798.3,0.0,0.99599,0.0,0.52167]
[1779592717029,61.5,76799.82,0.0,0.996,0.0,0.52091]
[1779592725534,61.5,76800.43,0.0,0.996,0.0,0.5206]
[1779592731128,61.5,76801.98,0.0,0.99601,0.0,0.51982]
[1779592737171,61.5,76801.93,0.0,0.99601,0.0,0.51984]
[1779592742207,61.5,76799.15,0.0,0.99599,0.0,0.52124]
[1779592749256,61.5,76796.1,0.0,0.99598,0.0,0.52278]
[1779592754292,61.5,76793.23,0.0,0.99597,0.0,0.52424]
[1779592758320,61.5,76787.24,0.0,0.99594,0.0,0.52728]
[1779592763356,61.5,76786.14,0.0,0.99594,0.0,0.52784]
[1779592768390,61.5,76788.17,0.0,0.99595,0.0,0.52681]
[1779592773425,61.5,76788.17,0.0,0.99596,0.0,0.5256]
[1779592778462,61.5,76787.04,0.0,0.99595,0.0,0.52617]
[1779592783495,61.5,76784.57,0.0,0.99594,0.0,0.52743]
[1779592788530,61.5,76785.61,0.0,0.99594,0.0,0.5269]
[1779592793565,61.5,76786.8,0.0,0.99595,0.0,0.5263]
[1779592798600,61.5,76788.8,0.0,0.99596,0.0,0.52528]
[1779592802628,61.5,76805.78,0.0,0.99603,0.0,0.51671]
[1779592803635,61.5,76812.5,0.0,0.99606,0.0,0.51335]
[1779592808669,61.5,76814.11,0.0,0.99607,0.0,0.51255]
[1779592813708,61.5,76817.0,0.0,0.99608,0.0,0.51112]
[1779592818741,61.5,76817.18,0.0,0.99608,0.0,0.51103]
[1779592823775,61.5,76814.12,0.0,0.99607,0.0,0.51255]
[1779592828810,61.5,76814.91,0.0,0.99607,0.0,0.51216]
[1779592833846,61.5,76812.6,0.0,0.99607,0.0,0.51212]
[1779592838881,61.5,76813.53,0.0,0.99608,0.0,0.51165]
[1779592843915,61.5,76812.08,0.0,0.99607,0.0,0.51238]
[1779592848952,61.5,76815.82,0.0,0.99609,0.0,0.51052]
[1779592853986,61.5,76814.55,0.0,0.99608,0.0,0.51115]
[1779592859021,61.5,76812.66,0.0,0.99607,0.0,0.51209]
[1779592865068,61.5,76811.83,0.0,0.99607,0.0,0.5125]
[1779592870104,61.5,76811.03,0.0,0.99606,0.0,0.5129]
[1779592875137,61.5,76810.56,0.0,0.99606,0.0,0.51313]
[1779592880173,61.5,76813.7,0.0,0.99608,0.0,0.51157]
[1779592885208,61.5,76814.64,0.0,0.99608,0.0,0.5111]
[1779592890243,61.5,76814.14,0.0,0.99608,0.0,0.51135]
[1779592896739,61.5,76812.11,0.0,0.99608,0.0,0.51117]
[1779592903335,61.5,76811.72,0.0,0.99608,0.0,0.51137]
[1779592909384,61.5,76811.42,0.0,0.99607,0.0,0.51152]
[1779592910384,61.5,76805.74,0.0,0.99605,0.0,0.51434]
[1779592911391,61.5,76794.37,0.0,0.996,0.0,0.52005]
[1779592912397,61.5,76792.62,0.0,0.99599,0.0,0.52093]
[1779592917433,61.5,76793.64,0.0,0.996,0.0,0.52042]
[1779592922468,61.5,76796.39,0.0,0.99601,0.0,0.51903]
[1779592927502,61.5,76793.7,0.0,0.996,0.0,0.52039]
[1779592930524,61.5,76792.06,0.0,0.99599,0.0,0.52121]
[1779592935559,61.5,76795.56,0.0,0.99601,0.0,0.51945]
[1779592940594,61.5,76795.53,0.0,0.99601,0.0,0.51946]
[1779592945629,61.5,76798.88,0.0,0.99602,0.0,0.51778]
[1779592947642,61.5,76803.88,0.0,0.99604,0.0,0.51527]
[1779592952677,61.5,76805.74,0.0,0.99606,0.0,0.51315]
[1779592959727,61.5,76809.81,0.0,0.99608,0.0,0.51113]
[1779592964762,61.5,76810.04,0.0,0.99608,0.0,0.51101]
[1779592969798,61.5,76809.0,0.0,0.99607,0.0,0.51153]
[1779592974832,61.5,76806.89,0.0,0.99606,0.0,0.51258]
[1779592979867,61.5,76806.36,0.0,0.99606,0.0,0.51284]
[1779592984902,61.5,76805.4,0.0,0.99606,0.0,0.51332]
[1779592989938,61.5,76808.73,0.0,0.99607,0.0,0.51167]
[1779592994974,61.5,76809.06,0.0,0.99607,0.0,0.5115]
[1779593000011,61.5,76808.83,0.0,0.99607,0.0,0.51162]
[1779593005046,61.5,76807.74,0.0,0.99607,0.0,0.51216]
[1779593010083,61.5,76803.68,0.0,0.99605,0.0,0.51418]
[1779593015114,61.5,76804.85,0.0,0.99606,0.0,0.51241]
[1779593021156,61.5,76803.16,0.0,0.99606,0.0,0.51325]
[1779593027657,61.5,76791.72,0.0,0.99601,0.0,0.51898]
[1779593033248,61.5,76791.91,0.0,0.99601,0.0,0.51888]
[1779593038285,61.5,76791.66,0.0,0.99601,0.0,0.51901]
[1779593043321,61.5,76787.9,0.0,0.99599,0.0,0.52091]
[1779593048354,61.5,76788.48,0.0,0.99599,0.0,0.52061]
[1779593053389,61.5,76788.04,0.0,0.99599,0.0,0.52084]
[1779593061446,61.5,76791.5,0.0,0.99601,0.0,0.51909]
[1779593067937,61.5,76795.45,0.0,0.99602,0.0,0.51711]
[1779593073529,61.5,76802.46,0.0,0.99606,0.0,0.51241]
[1779593074540,61.5,76804.07,0.0,0.99607,0.0,0.51161]
[1779593075545,61.5,76809.34,0.0,0.99609,0.0,0.50899]
[1779593078008,61.5,76811.78,0.0,0.9961,0.0,0.50778]
[1779593083600,61.5,76811.9,0.0,0.9961,0.0,0.50772]
[1779593088636,61.5,76811.02,0.0,0.9961,0.0,0.50816]
[1779593095688,61.5,76810.01,0.0,0.9961,0.0,0.50866]
[1779593098148,61.5,76818.34,0.0,0.99613,0.0,0.50455]
[1779593105756,61.5,76818.25,0.0,0.99613,0.0,0.5046]
[1779593111797,61.5,76816.9,0.0,0.99613,0.0,0.50526]
[1779593116833,61.5,76813.21,0.0,0.99611,0.0,0.50708]
[1779593126904,61.5,76812.36,0.0,0.99611,0.0,0.5075]
[1779593133953,61.5,76811.11,0.0,0.99611,0.0,0.50693]
[1779593138999,61.5,76810.58,0.0,0.99611,0.0,0.50719]
[1779593145030,61.5,76811.41,0.0,0.99611,0.0,0.50678]
[1779593150065,61.5,76811.08,0.0,0.99611,0.0,0.50695]
[1779593155102,61.5,76809.83,0.0,0.9961,0.0,0.50756]
[1779593160138,61.5,76809.78,0.0,0.9961,0.0,0.50759]
[1779593166178,61.5,76809.23,0.0,0.9961,0.0,0.50786]
[1779593171213,61.5,76810.5,0.0,0.99611,0.0,0.50723]
[1779593176248,61.5,76813.28,0.0,0.99612,0.0,0.50586]
[1779593181284,61.5,76815.41,0.0,0.99613,0.0,0.50481]
[1779593186319,61.5,76817.2,0.0,0.99614,0.0,0.50393]
[1779593191353,61.5,76818.58,0.0,0.99615,0.0,0.50208]
[1779593197395,61.5,76818.36,0.0,0.99615,0.0,0.50219]
[1779593208929,61.5,76822.57,0.0,0.99617,0.0,0.50013]
[1779593216528,61.5,76822.48,0.0,0.99617,0.0,0.50018]
[1779593221568,61.5,76822.73,0.0,0.99617,0.0,0.50005]
[1779593226602,61.5,76823.54,0.0,0.99617,0.0,0.49966]
[1779593227609,61.5,76816.74,0.0,0.99614,0.0,0.50298]
[1779593229070,61.5,76813.12,0.0,0.99613,0.0,0.50476]
[1779593234659,61.5,76814.93,0.0,0.99613,0.0,0.50387]
[1779593239694,61.5,76818.4,0.0,0.99615,0.0,0.50217]
[1779593249211,61.5,76820.42,0.0,0.99616,0.0,0.50118]
[1779593254799,61.5,76821.43,0.0,0.99617,0.0,0.49952]
[1779593259835,61.5,76821.93,0.0,0.99617,0.0,0.49928]
[1779593264870,61.5,76823.99,0.0,0.99618,0.0,0.49827]
[1779593269905,61.5,76824.23,0.0,0.99618,0.0,0.49816]
[1779593274941,61.5,76824.99,0.0,0.99619,0.0,0.49779]
[1779593279980,61.5,76832.01,0.0,0.99622,0.0,0.49438]
[1779593285019,61.5,76828.18,0.0,0.9962,0.0,0.49624]
[1779593292068,61.5,76828.57,0.0,0.9962,0.0,0.49605]
[1779593299117,61.5,76828.2,0.0,0.9962,0.0,0.49623]
[1779593304153,61.5,76827.95,0.0,0.9962,0.0,0.49635]
[1779593308179,61.5,76834.01,0.0,0.99622,0.0,0.49342]
[1779593313216,61.5,76834.44,0.0,0.99623,0.0,0.49205]
[1779593319257,61.5,76833.66,0.0,0.99623,0.0,0.49243]
[1779593324292,61.5,76831.92,0.0,0.99622,0.0,0.49327]
[1779593329327,61.5,76826.44,0.0,0.9962,0.0,0.49592]
[1779593336376,61.5,76827.36,0.0,0.9962,0.0,0.49547]
[1779593341412,61.5,76826.67,0.0,0.9962,0.0,0.49581]
[1779593346447,61.5,76826.31,0.0,0.9962,0.0,0.49598]
[1779593351483,61.5,76827.0,0.0,0.9962,0.0,0.49565]
[1779593356518,61.5,76826.31,0.0,0.9962,0.0,0.49598]
[1779593361554,61.5,76826.26,0.0,0.9962,0.0,0.496]
[1779593367596,61.5,76826.13,0.0,0.9962,0.0,0.49607]
[1779593370052,61.5,76820.0,0.0,0.99617,0.0,0.49905]
[1779593375651,61.5,76820.55,0.0,0.99618,0.0,0.49761]
[1779593380686,61.5,76823.65,0.0,0.9962,0.0,0.4961]
[1779593386727,61.5,76823.29,0.0,0.9962,0.0,0.49628]
[1779593391766,61.5,76824.88,0.0,0.9962,0.0,0.49551]
[1779593397808,61.5,76824.99,0.0,0.9962,0.0,0.49546]
[1779593407879,61.5,76825.6,0.0,0.99621,0.0,0.49516]
[1779593413920,61.5,76825.74,0.0,0.99621,0.0,0.49509]
[1779593418955,61.5,76827.3,0.0,0.99621,0.0,0.49434]
[1779593424999,61.5,76827.18,0.0,0.99621,0.0,0.4944]
[1779593430475,61.5,76825.26,0.0,0.9962,0.0,0.49532]
[1779593436075,61.5,76824.98,0.0,0.99621,0.0,0.4943]
[1779593441112,61.5,76824.6,0.0,0.99621,0.0,0.49448]
[1779593446145,61.5,76824.27,0.0,0.99621,0.0,0.49464]
[1779593448160,61.5,76819.16,0.0,0.99619,0.0,0.49712]
[1779593449166,61.5,76813.9,0.0,0.99617,0.0,0.49968]
[1779593454202,61.5,76809.85,0.0,0.99615,0.0,0.50166]
[1779593459237,61.5,76809.47,0.0,0.99615,0.0,0.50185]
[1779593462259,61.5,76802.41,0.0,0.99612,0.0,0.50531]
[1779593467294,61.5,76799.56,0.0,0.9961,0.0,0.50672]
[1779593472330,61.5,76797.83,0.0,0.9961,0.0,0.50758]
[1779593477365,61.5,76794.75,0.0,0.99608,0.0,0.5091]
[1779593478372,61.5,76800.34,0.0,0.99611,0.0,0.50634]
[1779593483407,61.5,76801.72,0.0,0.99611,0.0,0.50566]
[1779593485421,61.5,76808.92,0.0,0.99614,0.0,0.50212]
[1779593490455,61.5,76810.34,0.0,0.99615,0.0,0.50142]
[1779593495491,61.5,76814.32,0.0,0.99618,0.0,0.4983]
[1779593500527,61.5,76814.62,0.0,0.99618,0.0,0.49816]
[1779593505562,61.5,76814.45,0.0,0.99618,0.0,0.49824]
[1779593510597,61.5,76813.09,0.0,0.99617,0.0,0.4989]
[1779593515631,61.5,76811.97,0.0,0.99617,0.0,0.49945]
[1779593521111,61.5,76810.03,0.0,0.99616,0.0,0.5004]
[1779593526709,61.5,76809.12,0.0,0.99615,0.0,0.50084]
[1779593531181,61.5,76801.51,0.0,0.99612,0.0,0.50458]
[1779593533758,61.5,76796.43,0.0,0.9961,0.0,0.50708]
[1779593539801,61.5,76793.42,0.0,0.99609,0.0,0.50857]
[1779593544836,61.5,76793.48,0.0,0.99609,0.0,0.50854]
[1779593549870,61.5,76795.1,0.0,0.99609,0.0,0.50774]
[1779593554905,61.5,76796.43,0.0,0.99611,0.0,0.5059]
[1779593559940,61.5,76798.33,0.0,0.99612,0.0,0.50496]
[1779593564975,61.5,76799.58,0.0,0.99612,0.0,0.50435]
[1779593570014,61.5,76799.81,0.0,0.99612,0.0,0.50423]
[1779593575048,61.5,76799.66,0.0,0.99612,0.0,0.50431]
[1779593581531,61.5,76799.61,0.0,0.99612,0.0,0.50433]
[1779593587133,61.5,76799.08,0.0,0.99612,0.0,0.50459]
[1779593592169,61.5,76797.17,0.0,0.99611,0.0,0.50553]
[1779593600226,61.5,76796.37,0.0,0.99611,0.0,0.50593]
[1779593601672,61.5,76803.24,0.0,0.99614,0.0,0.50255]
[1779593611302,61.5,76803.36,0.0,0.99615,0.0,0.50131]
[1779593616337,61.5,76805.43,0.0,0.99616,0.0,0.5003]
[1779593621372,61.5,76805.87,0.0,0.99616,0.0,0.50008]
[1779593630435,61.5,76804.77,0.0,0.99615,0.0,0.50062]
[1779593633456,61.5,76799.74,0.0,0.99613,0.0,0.50309]
[1779593638491,61.5,76800.09,0.0,0.99613,0.0,0.50292]
[1779593643526,61.5,76795.23,0.0,0.99611,0.0,0.50531]
[1779593648562,61.5,76794.14,0.0,0.99611,0.0,0.50585]
[1779593653607,61.5,76792.47,0.0,0.9961,0.0,0.50667]
[1779593656622,61.5,76786.84,0.0,0.99608,0.0,0.50946]
[1779593661657,61.5,76785.35,0.0,0.99607,0.0,0.5102]
[1779593666692,61.5,76784.31,0.0,0.99606,0.0,0.51072]
[1779593671727,61.5,76784.18,0.0,0.99607,0.0,0.50959]
[1779593676761,61.5,76784.86,0.0,0.99608,0.0,0.50925]
[1779593682240,61.5,76781.61,0.0,0.99606,0.0,0.51087]
[1779593686831,61.5,76780.5,0.0,0.99606,0.0,0.51142]
[1779593692310,61.5,76783.0,0.0,0.99607,0.0,0.51018]
[1779593697909,61.5,76785.4,0.0,0.99608,0.0,0.50898]
[1779593702948,61.5,76785.04,0.0,0.99608,0.0,0.50916]
[1779593709999,61.5,76785.36,0.0,0.99608,0.0,0.509]
[1779593715038,61.5,76783.39,0.0,0.99607,0.0,0.50998]
[1779593721080,61.5,76784.79,0.0,0.99608,0.0,0.50929]
[1779593722521,61.5,76775.33,0.0,0.99603,0.0,0.51401]
[1779593725107,61.5,76774.02,0.0,0.99603,0.0,0.51466]
[1779593730143,61.5,76776.64,0.0,0.99604,0.0,0.51335]
[1779593735179,61.5,76778.16,0.0,0.99606,0.0,0.51139]
[1779593740216,61.5,76776.53,0.0,0.99605,0.0,0.51221]
[1779593745250,61.5,76774.76,0.0,0.99604,0.0,0.51309]
[1779593750283,61.5,76775.38,0.0,0.99604,0.0,0.51278]
[1779593752732,61.5,76783.26,0.0,0.99608,0.0,0.50886]
[1779593758340,61.5,76783.51,0.0,0.99608,0.0,0.50873]
[1779593763374,61.5,76783.58,0.0,0.99608,0.0,0.5087]
[1779593769417,61.5,76782.97,0.0,0.99608,0.0,0.509]
[1779593774452,61.5,76779.98,0.0,0.99606,0.0,0.51049]
[1779593779486,61.5,76782.03,0.0,0.99607,0.0,0.50947]
[1779593784527,61.5,76785.72,0.0,0.99609,0.0,0.50764]
[1779593790563,61.5,76785.04,0.0,0.99609,0.0,0.50797]
[1779593792579,61.5,76780.45,0.0,0.99608,0.0,0.50906]
[1779593797613,61.5,76780.67,0.0,0.99608,0.0,0.50895]
[1779593802649,61.5,76779.31,0.0,0.99607,0.0,0.50963]
[1779593808690,61.5,76778.22,0.0,0.99607,0.0,0.51017]
[1779593813724,61.5,76776.3,0.0,0.99606,0.0,0.51113]
[1779593818760,61.5,76775.41,0.0,0.99605,0.0,0.51157]
[1779593823797,61.5,76772.42,0.0,0.99604,0.0,0.51306]
[1779593829838,61.5,76771.53,0.0,0.99604,0.0,0.51351]
[1779593834873,61.5,76772.61,0.0,0.99604,0.0,0.51297]
[1779593838902,61.5,76779.84,0.0,0.99607,0.0,0.50936]
[1779593843937,61.5,76781.71,0.0,0.99608,0.0,0.50844]
[1779593850986,61.5,76781.66,0.0,0.99608,0.0,0.50846]
[1779593856022,61.5,76779.92,0.0,0.99608,0.0,0.50813]
[1779593861059,61.5,76779.27,0.0,0.99608,0.0,0.50846]
[1779593866094,61.5,76778.52,0.0,0.99608,0.0,0.50883]
[1779593871128,61.5,76776.16,0.0,0.99607,0.0,0.51]
[1779593873577,61.5,76770.72,0.0,0.99604,0.0,0.51272]
[1779593875158,61.5,76769.51,0.0,0.99604,0.0,0.51332]
[1779593880191,61.5,76768.62,0.0,0.99603,0.0,0.51377]
[1779593882205,61.5,76754.67,0.0,0.99597,0.0,0.5208]
[1779593883647,61.5,76752.73,0.0,0.99596,0.0,0.52178]
[1779593889254,61.5,76747.21,0.0,0.99594,0.0,0.52459]
[1779593892276,61.5,76739.37,0.0,0.9959,0.0,0.5286]
[1779593897312,61.5,76735.81,0.0,0.99589,0.0,0.53043]
[1779593902346,61.5,76735.8,0.0,0.99589,0.0,0.53044]
[1779593907381,61.5,76736.95,0.0,0.99589,0.0,0.52985]
[1779593912422,61.5,76740.29,0.0,0.99592,0.0,0.52691]
[1779593913882,61.5,76730.94,0.0,0.99587,0.0,0.53171]
[1779593919466,61.5,76729.51,0.0,0.99587,0.0,0.53245]
[1779593921480,61.5,76724.36,0.0,0.99584,0.0,0.53512]
[1779593923951,61.5,76716.08,0.0,0.99581,0.0,0.53943]
[1779593929536,61.5,76715.99,0.0,0.99581,0.0,0.53948]
[1779593934577,61.5,76713.87,0.0,0.9958,0.0,0.54059]
[1779593935580,61.5,76707.08,0.0,0.99576,0.0,0.54416]
[1779593936591,61.5,76702.66,0.0,0.99574,0.0,0.54649]
[1779593941626,61.5,76702.94,0.0,0.99574,0.0,0.54634]
[1779593946659,61.5,76702.33,0.0,0.99574,0.0,0.54666]
[1779593951692,61.5,76703.59,0.0,0.99575,0.0,0.546]
[1779593956731,61.5,76707.02,0.0,0.99576,0.0,0.54419]
[1779593961763,61.5,76710.36,0.0,0.99578,0.0,0.54243]
[1779593968811,61.5,76711.78,0.0,0.99579,0.0,0.54169]
[1779593973849,61.5,76715.65,0.0,0.99581,0.0,0.53841]
[1779593978880,61.5,76712.56,0.0,0.9958,0.0,0.54003]
[1779593983917,61.5,76710.45,0.0,0.99579,0.0,0.54113]
[1779593988951,61.5,76711.23,0.0,0.99579,0.0,0.54072]
[1779593993986,61.5,76704.59,0.0,0.99576,0.0,0.54421]
[1779593998013,61.5,76710.51,0.0,0.99579,0.0,0.5411]
[1779594003049,61.5,76714.16,0.0,0.99581,0.0,0.53919]
[1779594008086,61.5,76713.03,0.0,0.9958,0.0,0.53978]
[1779594013121,61.5,76714.33,0.0,0.99581,0.0,0.5391]
[1779594018158,61.5,76713.96,0.0,0.99581,0.0,0.5393]
[1779594019164,61.5,76727.03,0.0,0.99587,0.0,0.5325]
[1779594023192,61.5,76732.04,0.0,0.99589,0.0,0.52992]
[1779594028227,61.5,76734.0,0.0,0.9959,0.0,0.52891]
[1779594031264,61.5,76729.08,0.0,0.99588,0.0,0.53021]
[1779594032272,61.5,76725.25,0.0,0.99587,0.0,0.53219]
[1779594034732,61.5,76718.95,0.0,0.99584,0.0,0.53545]
[1779594037306,61.5,76714.86,0.0,0.99582,0.0,0.53758]
[1779594042341,61.5,76714.13,0.0,0.99582,0.0,0.53796]
[1779594048384,61.5,76713.68,0.0,0.99581,0.0,0.5382]
[1779594053419,61.5,76712.94,0.0,0.99581,0.0,0.53858]
[1779594058454,61.5,76714.13,0.0,0.99582,0.0,0.53796]
[1779594064941,61.5,76713.25,0.0,0.99581,0.0,0.53842]
[1779594075013,61.5,76713.25,0.0,0.99581,0.0,0.53842]
[1779594085082,61.5,76713.34,0.0,0.99581,0.0,0.53837]
[1779594092697,61.5,76713.5,0.0,0.99582,0.0,0.53705]
[1779594105225,61.5,76713.56,0.0,0.99582,0.0,0.53702]
[1779594111829,61.5,76712.35,0.0,0.99582,0.0,0.53765]
[1779594119885,61.5,76710.48,0.0,0.99581,0.0,0.53862]
[1779594125926,61.5,76710.4,0.0,0.99581,0.0,0.53866]
[1779594130962,61.5,76706.84,0.0,0.99579,0.0,0.54053]
[1779594135998,61.5,76701.79,0.0,0.99577,0.0,0.54318]
[1779594141038,61.5,76693.1,0.0,0.99573,0.0,0.54777]
[1779594142043,61.5,76688.43,0.0,0.99571,0.0,0.55025]
[1779594147220,61.5,76683.86,0.0,0.99568,0.0,0.55269]
[1779594151159,61.5,76678.8,0.0,0.99567,0.0,0.55412]
[1779594156190,61.5,76675.17,0.0,0.99565,0.0,0.55607]
[1779594160217,61.5,76659.64,0.0,0.99558,0.0,0.56447]
[1779594165262,61.5,76659.75,0.0,0.99558,0.0,0.56441]
[1779594166268,61.5,76654.17,0.0,0.99555,0.0,0.56745]
[1779594167275,61.5,76648.57,0.0,0.99552,0.0,0.57052]
[1779594172310,61.5,76641.39,0.0,0.99549,0.0,0.57448]
[1779594177347,61.5,76638.64,0.0,0.99548,0.0,0.576]
[1779594182381,61.5,76635.01,0.0,0.99546,0.0,0.57801]
[1779594187415,61.5,76635.43,0.0,0.99546,0.0,0.57778]
[1779594191444,61.5,76643.4,0.0,0.9955,0.0,0.57337]
[1779594192456,61.5,76645.19,0.0,0.99551,0.0,0.57238]
[1779594195864,61.5,76653.52,0.0,0.99555,0.0,0.56781]
[1779594198494,61.5,76654.3,0.0,0.99555,0.0,0.56738]
[1779594203532,61.5,76657.59,0.0,0.99557,0.0,0.56558]
[1779594208566,61.5,76660.09,0.0,0.99558,0.0,0.56422]
[1779594213605,61.5,76660.21,0.0,0.99559,0.0,0.56287]
[1779594216019,61.5,76656.66,0.0,0.99557,0.0,0.5648]
[1779594221657,61.5,76659.68,0.0,0.99559,0.0,0.56316]
[1779594226098,61.5,76665.38,0.0,0.99562,0.0,0.56007]
[1779594227699,61.5,76671.43,0.0,0.99564,0.0,0.5568]
[1779594228705,61.5,76672.4,0.0,0.99565,0.0,0.55628]
[1779594233744,61.5,76673.86,0.0,0.99566,0.0,0.5555]
[1779594236178,61.5,76666.91,0.0,0.99562,0.0,0.55924]
[1779594237769,61.5,76667.47,0.0,0.99563,0.0,0.55894]
[1779594242804,61.5,76666.09,0.0,0.99562,0.0,0.55968]
[1779594247838,61.5,76666.01,0.0,0.99562,0.0,0.55973]
[1779594252876,61.5,76671.22,0.0,0.99564,0.0,0.55692]
[1779594257910,61.5,76671.94,0.0,0.99565,0.0,0.55653]
[1779594262944,61.5,76672.95,0.0,0.99565,0.0,0.55599]
[1779594267980,61.5,76673.21,0.0,0.99565,0.0,0.55585]
[1779594273024,61.5,76673.58,0.0,0.99566,0.0,0.55437]
[1779594278056,61.5,76676.2,0.0,0.99568,0.0,0.55297]
[1779594283090,61.5,76675.83,0.0,0.99568,0.0,0.55317]
[1779594288125,61.5,76674.47,0.0,0.99567,0.0,0.55389]
[1779594293161,61.5,76674.4,0.0,0.99567,0.0,0.55393]
[1779594298195,61.5,76677.37,0.0,0.99568,0.0,0.55234]
[1779594305246,61.5,76676.73,0.0,0.99568,0.0,0.55268]
[1779594310291,61.5,76677.13,0.0,0.99568,0.0,0.55247]
[1779594313307,61.5,76683.0,0.0,0.99571,0.0,0.54934]
[1779594316328,61.5,76690.0,0.0,0.99574,0.0,0.54563]
[1779594320357,61.5,76684.37,0.0,0.99572,0.0,0.54861]
[1779594325391,61.5,76686.59,0.0,0.99573,0.0,0.54743]
[1779594330426,61.5,76684.86,0.0,0.99572,0.0,0.54835]
[1779594333446,61.5,76690.71,0.0,0.99575,0.0,0.54399]
[1779594338483,61.5,76691.6,0.0,0.99576,0.0,0.54352]
[1779594343517,61.5,76693.18,0.0,0.99577,0.0,0.54269]
[1779594348553,61.5,76691.58,0.0,0.99576,0.0,0.54354]
[1779594353587,61.5,76692.31,0.0,0.99576,0.0,0.54315]
[1779594360636,61.5,76692.45,0.0,0.99576,0.0,0.54308]
[1779594367104,61.5,76692.25,0.0,0.99576,0.0,0.54318]
[1779594372721,61.5,76692.87,0.0,0.99576,0.0,0.54286]
[1779594377757,61.5,76695.51,0.0,0.99578,0.0,0.54147]
[1779594382791,61.5,76693.2,0.0,0.99577,0.0,0.54268]
[1779594387827,61.5,76693.39,0.0,0.99577,0.0,0.54258]
[1779594395883,61.5,76693.95,0.0,0.99578,0.0,0.54103]
[1779594400918,61.5,76689.92,0.0,0.99576,0.0,0.54315]
[1779594405968,61.5,76689.83,0.0,0.99576,0.0,0.5432]
[1779594413002,61.5,76689.07,0.0,0.99576,0.0,0.5436]
[1779594422065,61.5,76689.11,0.0,0.99576,0.0,0.54358]
[1779594427542,61.5,76689.93,0.0,0.99576,0.0,0.54315]
[1779594433142,61.5,76690.41,0.0,0.99576,0.0,0.54289]
[1779594438177,61.5,76691.21,0.0,0.99577,0.0,0.54247]
[1779594444219,61.5,76691.52,0.0,0.99577,0.0,0.54231]
[1779594449254,61.5,76690.78,0.0,0.99576,0.0,0.5427]
[1779594454289,61.5,76688.85,0.0,0.99577,0.0,0.54246]
[1779594467380,61.5,76686.89,0.0,0.99576,0.0,0.54349]
[1779594471410,61.5,76681.09,0.0,0.99573,0.0,0.54656]
[1779594473422,61.5,76675.65,0.0,0.9957,0.0,0.54945]
[1779594477451,61.5,76681.98,0.0,0.99573,0.0,0.54609]
[1779594479465,61.5,76683.33,0.0,0.99574,0.0,0.54537]
[1779594484499,61.5,76683.02,0.0,0.99574,0.0,0.54554]
[1779594489536,61.5,76682.55,0.0,0.99574,0.0,0.54579]
[1779594494570,61.5,76681.64,0.0,0.99573,0.0,0.54627]
[1779594499605,61.5,76681.72,0.0,0.99573,0.0,0.54623]
[1779594504640,61.5,76683.71,0.0,0.99574,0.0,0.54517]
[1779594509676,61.5,76681.51,0.0,0.99573,0.0,0.54634]
[1779594514709,61.5,76681.77,0.0,0.99574,0.0,0.54494]
[1779594519745,61.5,76683.15,0.0,0.99575,0.0,0.54421]
[1779594524781,61.5,76683.68,0.0,0.99575,0.0,0.54393]
[1779594529815,61.5,76677.49,0.0,0.99572,0.0,0.5472]
[1779594534850,61.5,76676.05,0.0,0.99572,0.0,0.54797]
[1779594539885,61.5,76675.27,0.0,0.99571,0.0,0.54838]
[1779594541902,61.5,76685.81,0.0,0.99576,0.0,0.5428]
[1779594542906,61.5,76688.13,0.0,0.99577,0.0,0.54158]
[1779594548393,61.5,76689.79,0.0,0.99578,0.0,0.54071]
[1779594553983,61.5,76690.22,0.0,0.99578,0.0,0.54048]
[1779594559018,61.5,76690.26,0.0,0.99578,0.0,0.54046]
[1779594564054,61.5,76693.54,0.0,0.9958,0.0,0.53874]
[1779594569090,61.5,76696.06,0.0,0.99581,0.0,0.53742]
[1779594574124,61.5,76699.83,0.0,0.99584,0.0,0.53421]
[1779594579160,61.5,76703.77,0.0,0.99585,0.0,0.53217]
[1779594584194,61.5,76705.23,0.0,0.99586,0.0,0.53141]
[1779594589229,61.5,76704.55,0.0,0.99586,0.0,0.53176]
[1779594594275,61.5,76708.55,0.0,0.99588,0.0,0.5297]
[1779594601313,61.5,76708.96,0.0,0.99588,0.0,0.52948]
[1779594606350,61.5,76702.87,0.0,0.99585,0.0,0.53263]
[1779594611383,61.5,76702.94,0.0,0.99585,0.0,0.5326]
[1779594617425,61.5,76706.21,0.0,0.99586,0.0,0.5309]
[1779594622460,61.5,76706.66,0.0,0.99587,0.0,0.53067]
[1779594628503,61.5,76707.4,0.0,0.99587,0.0,0.53029]
[1779594633538,61.5,76707.03,0.0,0.99588,0.0,0.52924]
[1779594639037,61.5,76707.27,0.0,0.99588,0.0,0.52912]
[1779594645622,61.5,76707.27,0.0,0.99588,0.0,0.52912]
[1779594655693,61.5,76707.75,0.0,0.99588,0.0,0.52887]
[1779594663752,61.5,76708.46,0.0,0.99588,0.0,0.52851]
[1779594669249,61.5,76708.92,0.0,0.99589,0.0,0.52827]
[1779594675835,61.5,76709.09,0.0,0.99589,0.0,0.52818]
[1779594679864,61.5,76715.07,0.0,0.99591,0.0,0.52511]
[1779594685907,61.5,76713.91,0.0,0.99591,0.0,0.52571]
[1779594687920,61.5,76718.99,0.0,0.99593,0.0,0.52311]
[1779594692956,61.5,76718.18,0.0,0.99594,0.0,0.52229]
[1779594697991,61.5,76719.34,0.0,0.99594,0.0,0.5217]
[1779594699460,61.5,76707.27,0.0,0.99589,0.0,0.52789]
[1779594701012,61.5,76703.05,0.0,0.99587,0.0,0.53006]
[1779594703027,61.5,76702.54,0.0,0.99587,0.0,0.53033]
[1779594708061,61.5,76703.31,0.0,0.99587,0.0,0.52993]
[1779594713096,61.5,76703.75,0.0,0.99587,0.0,0.5297]
[1779594718133,61.5,76703.56,0.0,0.99587,0.0,0.5298]
[1779594724173,61.5,76703.79,0.0,0.99587,0.0,0.52968]
[1779594729672,61.5,76690.22,0.0,0.99581,0.0,0.53673]
[1779594731222,61.5,76679.61,0.0,0.99576,0.0,0.5423]
[1779594732229,61.5,76678.29,0.0,0.99575,0.0,0.54299]
[1779594737264,61.5,76674.51,0.0,0.99574,0.0,0.54499]
[1779594742298,61.5,76677.7,0.0,0.99575,0.0,0.5433]
[1779594747334,61.5,76680.25,0.0,0.99576,0.0,0.54196]
[1779594752370,61.5,76679.76,0.0,0.99577,0.0,0.54096]
[1779594757405,61.5,76675.98,0.0,0.99575,0.0,0.54295]
[1779594764454,61.5,76677.73,0.0,0.99576,0.0,0.54203]
[1779594769952,61.5,76675.98,0.0,0.99575,0.0,0.54295]
[1779594775531,61.5,76675.92,0.0,0.99575,0.0,0.54298]
[1779594780570,61.5,76674.91,0.0,0.99575,0.0,0.54352]
[1779594788623,61.5,76674.18,0.0,0.99574,0.0,0.5439]
[1779594793658,61.5,76675.72,0.0,0.99575,0.0,0.54309]
[1779594798693,61.5,76676.74,0.0,0.99576,0.0,0.54255]
[1779594803728,61.5,76676.36,0.0,0.99576,0.0,0.54275]
[1779594808764,61.5,76676.12,0.0,0.99575,0.0,0.54288]
[1779594813799,61.5,76676.49,0.0,0.99577,0.0,0.54142]
[1779594818833,61.5,76676.03,0.0,0.99576,0.0,0.54166]
[1779594821856,61.5,76681.96,0.0,0.99579,0.0,0.53855]
[1779594825882,61.5,76687.48,0.0,0.99582,0.0,0.53566]
[1779594830918,61.5,76690.76,0.0,0.99583,0.0,0.53395]
[1779594835953,61.5,76687.61,0.0,0.99582,0.0,0.53559]
[1779594839981,61.5,76683.58,0.0,0.9958,0.0,0.5377]
[1779594845017,61.5,76681.97,0.0,0.99579,0.0,0.53854]
[1779594848038,61.5,76677.02,0.0,0.99577,0.0,0.54114]
[1779594855086,61.5,76675.69,0.0,0.99576,0.0,0.54184]
[1779594860588,61.5,76674.06,0.0,0.99575,0.0,0.5427]
[1779594864151,61.5,76683.57,0.0,0.9958,0.0,0.5377]
[1779594865157,61.5,76688.17,0.0,0.99582,0.0,0.5353]
[1779594869184,61.5,76689.31,0.0,0.99582,0.0,0.53471]
[1779594874221,61.5,76686.9,0.0,0.99582,0.0,0.53472]
[1779594879256,61.5,76682.72,0.0,0.9958,0.0,0.5369]
[1779594884291,61.5,76680.38,0.0,0.99579,0.0,0.53812]
[1779594889325,61.5,76678.89,0.0,0.99579,0.0,0.5389]
[1779594894361,61.5,76678.2,0.0,0.99578,0.0,0.53927]
[1779594899396,61.5,76677.35,0.0,0.99578,0.0,0.53971]
[1779594900872,61.5,76684.48,0.0,0.99581,0.0,0.53598]
[1779594903424,61.5,76687.43,0.0,0.99583,0.0,0.53444]
[1779594908460,61.5,76689.29,0.0,0.99583,0.0,0.53347]
[1779594913495,61.5,76694.0,0.0,0.99586,0.0,0.53103]
[1779594918530,61.5,76695.41,0.0,0.99586,0.0,0.5303]
[1779594923564,61.5,76697.89,0.0,0.99587,0.0,0.52901]
[1779594929607,61.5,76697.83,0.0,0.99587,0.0,0.52905]
[1779594940686,61.5,76700.7,0.0,0.9959,0.0,0.52633]
[1779594946726,61.5,76700.72,0.0,0.9959,0.0,0.52632]
[1779594951761,61.5,76701.5,0.0,0.9959,0.0,0.52592]
[1779594957803,61.5,76702.06,0.0,0.9959,0.0,0.52563]
[1779594962837,61.5,76702.88,0.0,0.99591,0.0,0.52521]
[1779594967883,61.5,76703.86,0.0,0.99591,0.0,0.52471]
[1779594972918,61.5,76703.41,0.0,0.99591,0.0,0.52494]
[1779594977955,61.5,76702.19,0.0,0.9959,0.0,0.52557]
[1779594982988,61.5,76701.62,0.0,0.9959,0.0,0.52586]
[1779594988023,61.5,76702.51,0.0,0.9959,0.0,0.5254]
[1779594993058,61.5,76702.7,0.0,0.99591,0.0,0.52407]
[1779594998093,61.5,76700.89,0.0,0.99591,0.0,0.525]
[1779595004135,61.5,76701.78,0.0,0.99591,0.0,0.52454]
[1779595010176,61.5,76702.72,0.0,0.99591,0.0,0.52406]
[1779595016220,61.5,76703.71,0.0,0.99592,0.0,0.52355]
[1779595021719,61.5,76704.64,0.0,0.99592,0.0,0.52308]
[1779595026289,61.5,76713.65,0.0,0.99596,0.0,0.51849]
[1779595027295,61.5,76703.98,0.0,0.99592,0.0,0.52342]
[1779595028303,61.5,76701.86,0.0,0.99591,0.0,0.5245]
[1779595033337,61.5,76701.41,0.0,0.99591,0.0,0.52473]
[1779595038373,61.5,76701.3,0.0,0.99591,0.0,0.52479]
[1779595043409,61.5,76692.17,0.0,0.99587,0.0,0.52949]
[1779595048443,61.5,76695.4,0.0,0.99588,0.0,0.52782]
[1779595050457,61.5,76704.37,0.0,0.99592,0.0,0.52322]
[1779595052474,61.5,76707.98,0.0,0.99595,0.0,0.52015]
[1779595058513,61.5,76710.23,0.0,0.99596,0.0,0.519]
[1779595063547,61.5,76709.46,0.0,0.99595,0.0,0.51939]
[1779595069591,61.5,76707.35,0.0,0.99594,0.0,0.52047]
[1779595074625,61.5,76707.23,0.0,0.99594,0.0,0.52053]
[1779595080668,61.5,76706.48,0.0,0.99594,0.0,0.52091]
[1779595085703,61.5,76709.87,0.0,0.99596,0.0,0.51919]
[1779595090737,61.5,76710.38,0.0,0.99596,0.0,0.51893]
[1779595095774,61.5,76709.16,0.0,0.99595,0.0,0.51955]
[1779595102279,61.5,76708.9,0.0,0.99595,0.0,0.51968]
[1779595107861,61.5,76709.29,0.0,0.99595,0.0,0.51948]
[1779595114909,61.5,76708.96,0.0,0.99596,0.0,0.51843]
[1779595119944,61.5,76709.43,0.0,0.99596,0.0,0.51819]
[1779595124979,61.5,76708.71,0.0,0.99596,0.0,0.51855]
[1779595130018,61.5,76709.12,0.0,0.99596,0.0,0.51834]
[1779595137067,61.5,76708.77,0.0,0.99596,0.0,0.51852]
[1779595141092,61.5,76703.15,0.0,0.99593,0.0,0.52138]
[1779595146128,61.5,76701.14,0.0,0.99593,0.0,0.52241]
[1779595151163,61.5,76701.33,0.0,0.99593,0.0,0.52231]
[1779595153177,61.5,76706.58,0.0,0.99595,0.0,0.51964]
[1779595158211,61.5,76709.27,0.0,0.99596,0.0,0.51827]
[1779595163247,61.5,76711.33,0.0,0.99597,0.0,0.51722]
[1779595168282,61.5,76712.78,0.0,0.99598,0.0,0.51649]
[1779595173316,61.5,76711.6,0.0,0.99598,0.0,0.51587]
[1779595178351,61.5,76711.64,0.0,0.99598,0.0,0.51585]
[1779595183387,61.5,76711.3,0.0,0.99598,0.0,0.51602]
[1779595188422,61.5,76710.77,0.0,0.99598,0.0,0.51629]
[1779595193457,61.5,76710.12,0.0,0.99598,0.0,0.51662]
[1779595198556,61.5,76709.7,0.0,0.99597,0.0,0.51683]
[1779595199514,61.5,76704.23,0.0,0.99595,0.0,0.51961]
[1779595200524,61.5,76662.22,0.0,0.99576,0.0,0.54138]
[1779595201521,61.5,76652.51,0.0,0.99571,0.0,0.54652]
[1779595202991,61.5,76677.66,0.0,0.99583,0.0,0.53329]
[1779595203532,61.5,76677.66,0.0,0.99583,0.0,0.53329]
[1779595204541,61.5,76683.25,0.0,0.99585,0.0,0.53038]
[1779595205552,61.5,76683.98,0.0,0.99586,0.0,0.53001]
[1779595206553,61.5,76695.82,0.0,0.99591,0.0,0.5239]
[1779595207562,61.5,76700.48,0.0,0.99593,0.0,0.52152]
[1779595209574,61.5,76701.69,0.0,0.99594,0.0,0.5209]
[1779595213069,61.5,76706.41,0.0,0.99596,0.0,0.5185]
[1779595218636,61.5,76701.6,0.0,0.99594,0.0,0.52095]
[1779595223672,61.5,76701.99,0.0,0.99594,0.0,0.52075]
[1779595226694,61.5,76708.03,0.0,0.99597,0.0,0.51768]
[1779595231728,61.5,76709.01,0.0,0.99598,0.0,0.51596]
[1779595236763,61.5,76708.99,0.0,0.99598,0.0,0.51597]
[1779595243279,61.5,76712.72,0.0,0.996,0.0,0.51409]
[1779595245826,61.5,76718.6,0.0,0.99602,0.0,0.51113]
[1779595250862,61.5,76717.23,0.0,0.99602,0.0,0.51181]
[1779595255899,61.5,76719.3,0.0,0.99603,0.0,0.51077]
[1779595260932,61.5,76727.15,0.0,0.99606,0.0,0.50685]
[1779595265968,61.5,76726.72,0.0,0.99606,0.0,0.50706]
[1779595271005,61.5,76722.53,0.0,0.99604,0.0,0.50916]
[1779595276038,61.5,76719.47,0.0,0.99603,0.0,0.51069]
[1779595281074,61.5,76718.88,0.0,0.99602,0.0,0.51099]
[1779595284098,61.5,76706.95,0.0,0.99597,0.0,0.517]
[1779595285105,61.5,76686.7,0.0,0.99588,0.0,0.52736]
[1779595286111,61.5,76682.92,0.0,0.99586,0.0,0.52931]
[1779595290141,61.5,76696.49,0.0,0.99592,0.0,0.52233]
[1779595291147,61.5,76698.83,0.0,0.99594,0.0,0.51991]
[1779595296182,61.5,76703.09,0.0,0.99596,0.0,0.51774]
[1779595301216,61.5,76703.75,0.0,0.99597,0.0,0.51741]
[1779595306252,61.5,76705.2,0.0,0.99597,0.0,0.51667]
[1779595311288,61.5,76705.47,0.0,0.99597,0.0,0.51653]
[1779595316322,61.5,76706.07,0.0,0.99598,0.0,0.51623]
[1779595321359,61.5,76706.7,0.0,0.99598,0.0,0.51591]
[1779595326392,61.5,76707.44,0.0,0.99598,0.0,0.51554]
[1779595331427,61.5,76706.82,0.0,0.99598,0.0,0.51585]
[1779595336462,61.5,76708.37,0.0,0.99599,0.0,0.51507]
[1779595340490,61.5,76717.76,0.0,0.99603,0.0,0.51034]
[1779595345525,61.5,76743.74,0.0,0.99614,0.0,0.49745]
[1779595346533,61.5,76754.88,0.0,0.99619,0.0,0.49201]
[1779595347545,61.5,76756.71,0.0,0.9962,0.0,0.49113]
[1779595352576,61.5,76757.5,0.0,0.99621,0.0,0.48957]
[1779595357611,61.5,76757.76,0.0,0.99621,0.0,0.48944]
[1779595362646,61.5,76759.41,0.0,0.99622,0.0,0.48865]
[1779595367681,61.5,76760.32,0.0,0.99622,0.0,0.48821]
[1779595372715,61.5,76759.47,0.0,0.99622,0.0,0.48862]
[1779595377751,61.5,76759.83,0.0,0.99622,0.0,0.48844]
[1779595382787,61.5,76760.48,0.0,0.99622,0.0,0.48813]
[1779595387827,61.5,76760.37,0.0,0.99622,0.0,0.48818]
[1779595389836,61.5,76753.55,0.0,0.99619,0.0,0.49148]
[1779595390843,61.5,76753.92,0.0,0.99619,0.0,0.4913]
[1779595395879,61.5,76754.72,0.0,0.9962,0.0,0.49092]
[1779595400914,61.5,76756.16,0.0,0.9962,0.0,0.49022]
[1779595405949,61.5,76755.97,0.0,0.9962,0.0,0.49031]
[1779595411992,61.5,76755.75,0.0,0.99621,0.0,0.48924]
[1779595417030,61.5,76754.68,0.0,0.99621,0.0,0.48976]
[1779595424559,61.5,76755.05,0.0,0.99621,0.0,0.48958]
[1779595430120,61.5,76752.93,0.0,0.9962,0.0,0.49061]
[1779595435156,61.5,76752.51,0.0,0.9962,0.0,0.49081]
[1779595441198,61.5,76752.38,0.0,0.9962,0.0,0.49088]
[1779595446233,61.5,76758.0,0.0,0.99622,0.0,0.48816]
[1779595450261,61.5,76750.45,0.0,0.99619,0.0,0.49181]
[1779595451268,61.5,76749.22,0.0,0.99618,0.0,0.49241]
[1779595452275,61.5,76743.02,0.0,0.99616,0.0,0.49543]
[1779595453282,61.5,76739.15,0.0,0.99614,0.0,0.49733]
[1779595458317,61.5,76742.42,0.0,0.99615,0.0,0.49573]
[1779595463352,61.5,76742.86,0.0,0.99616,0.0,0.49551]
[1779595468387,61.5,76743.98,0.0,0.99616,0.0,0.49497]
[1779595473422,61.5,76743.5,0.0,0.99617,0.0,0.49402]
[1779595478456,61.5,76743.59,0.0,0.99617,0.0,0.49397]
[1779595482484,61.5,76750.19,0.0,0.9962,0.0,0.49076]
[1779595493563,61.5,76747.36,0.0,0.99618,0.0,0.49214]
[1779595495577,61.5,76741.87,0.0,0.99616,0.0,0.49481]
[1779595500612,61.5,76739.74,0.0,0.99615,0.0,0.49585]
[1779595505648,61.5,76739.02,0.0,0.99615,0.0,0.49621]
[1779595510688,61.5,76740.97,0.0,0.99616,0.0,0.49525]
[1779595515725,61.5,76742.92,0.0,0.99616,0.0,0.4943]
[1779595525267,61.5,76743.32,0.0,0.99617,0.0,0.4941]
[1779595530829,61.5,76734.46,0.0,0.99613,0.0,0.49844]
[1779595531838,61.5,76727.38,0.0,0.99611,0.0,0.50074]
[1779595533855,61.5,76725.94,0.0,0.9961,0.0,0.50145]
[1779595538889,61.5,76723.88,0.0,0.99609,0.0,0.50247]
[1779595545409,61.5,76722.04,0.0,0.99608,0.0,0.50338]
[1779595550972,61.5,76720.62,0.0,0.99608,0.0,0.50409]
[1779595552987,61.5,76725.9,0.0,0.9961,0.0,0.50147]
[1779595558023,61.5,76721.84,0.0,0.99608,0.0,0.50348]
[1779595560037,61.5,76718.61,0.0,0.99607,0.0,0.50509]
[1779595565551,61.5,76715.51,0.0,0.99605,0.0,0.50663]
[1779595571116,61.5,76715.06,0.0,0.99605,0.0,0.50686]
[1779595576149,61.5,76714.64,0.0,0.99605,0.0,0.50707]
[1779595581185,61.5,76713.5,0.0,0.99605,0.0,0.50764]
[1779595586219,61.5,76714.17,0.0,0.99605,0.0,0.5073]
[1779595592262,61.5,76713.18,0.0,0.99605,0.0,0.50659]
[1779595595761,61.5,76706.38,0.0,0.99602,0.0,0.50999]
[1779595601325,61.5,76705.89,0.0,0.99602,0.0,0.51024]
[1779595606362,61.5,76706.91,0.0,0.99603,0.0,0.50973]
[1779595611395,61.5,76709.04,0.0,0.99604,0.0,0.50866]
[1779595616431,61.5,76709.62,0.0,0.99604,0.0,0.50837]
[1779595621466,61.5,76710.07,0.0,0.99604,0.0,0.50814]
[1779595626502,61.5,76709.84,0.0,0.99604,0.0,0.50826]
[1779595627509,61.5,76704.11,0.0,0.99601,0.0,0.51113]
[1779595628516,61.5,76701.71,0.0,0.996,0.0,0.51234]
[1779595633551,61.5,76696.3,0.0,0.99598,0.0,0.51507]
[1779595634558,61.5,76693.55,0.0,0.99597,0.0,0.51647]
[1779595636572,61.5,76689.83,0.0,0.99595,0.0,0.51836]
[1779595641607,61.5,76690.51,0.0,0.99595,0.0,0.51801]
[1779595646645,61.5,76690.74,0.0,0.99595,0.0,0.5179]
[1779595651680,61.5,76686.81,0.0,0.99595,0.0,0.51867]
[1779595658729,61.5,76682.7,0.0,0.99593,0.0,0.52077]
[1779595662758,61.5,76677.65,0.0,0.9959,0.0,0.52335]
[1779595667793,61.5,76680.11,0.0,0.99592,0.0,0.52209]
[1779595672828,61.5,76680.8,0.0,0.99592,0.0,0.52174]
[1779595677863,61.5,76679.82,0.0,0.99591,0.0,0.52224]
[1779595680885,61.5,76685.67,0.0,0.99594,0.0,0.51925]
[1779595686394,61.5,76684.14,0.0,0.99593,0.0,0.52003]
[1779595692968,61.5,76681.87,0.0,0.99592,0.0,0.52119]
[1779595698003,61.5,76683.58,0.0,0.99593,0.0,0.52032]
[1779595703044,61.5,76686.58,0.0,0.99594,0.0,0.51879]
[1779595709086,61.5,76687.91,0.0,0.99595,0.0,0.51811]
[1779595715128,61.5,76688.18,0.0,0.99596,0.0,0.51675]
[1779595720163,61.5,76693.03,0.0,0.99598,0.0,0.51429]
[1779595725198,61.5,76693.99,0.0,0.99599,0.0,0.5138]
[1779595726673,61.5,76687.34,0.0,0.99596,0.0,0.51717]
[1779595728219,61.5,76687.34,0.0,0.99596,0.0,0.51717]
[1779595733254,61.5,76690.46,0.0,0.99597,0.0,0.51559]
[1779595735268,61.5,76699.72,0.0,0.99601,0.0,0.51091]
[1779595736743,61.5,76699.89,0.0,0.99601,0.0,0.51083]
[1779595744331,61.5,76700.61,0.0,0.99602,0.0,0.51046]
[1779595754402,61.5,76701.03,0.0,0.99602,0.0,0.51025]
[1779595762460,61.5,76700.59,0.0,0.99602,0.0,0.51047]
[1779595767492,61.5,76701.03,0.0,0.99602,0.0,0.51025]
[1779595772529,61.5,76701.48,0.0,0.99603,0.0,0.50882]
[1779595777563,61.5,76701.67,0.0,0.99603,0.0,0.50872]
[1779595782598,61.5,76701.56,0.0,0.99603,0.0,0.50878]
[1779595787633,61.5,76701.77,0.0,0.99603,0.0,0.50867]
[1779595792670,61.5,76703.14,0.0,0.99604,0.0,0.50798]
[1779595797705,61.5,76701.81,0.0,0.99603,0.0,0.50865]
[1779595807243,61.5,76701.64,0.0,0.99603,0.0,0.50873]
[1779595817844,61.5,76701.97,0.0,0.99603,0.0,0.50857]
[1779595822878,61.5,76703.53,0.0,0.99604,0.0,0.50779]
[1779595824892,61.5,76709.74,0.0,0.99607,0.0,0.50469]
[1779595829929,61.5,76707.09,0.0,0.99605,0.0,0.50601]
[1779595836977,61.5,76705.3,0.0,0.99606,0.0,0.5057]
[1779595842012,61.5,76706.13,0.0,0.99606,0.0,0.50528]
[1779595848056,61.5,76703.95,0.0,0.99605,0.0,0.50637]
[1779595853088,61.5,76704.95,0.0,0.99605,0.0,0.50587]
[1779595862152,61.5,76704.99,0.0,0.99605,0.0,0.50585]
[1779595867662,61.5,76706.76,0.0,0.99606,0.0,0.50497]
[1779595873229,61.5,76706.6,0.0,0.99606,0.0,0.50505]
[1779595878265,61.5,76709.25,0.0,0.99607,0.0,0.50373]
[1779595880281,61.5,76733.32,0.0,0.99618,0.0,0.49189]
[1779595881288,61.5,76747.33,0.0,0.99624,0.0,0.4851]
[1779595886321,61.5,76746.7,0.0,0.99623,0.0,0.48541]
[1779595891357,61.5,76744.7,0.0,0.99623,0.0,0.4852]
[1779595897881,61.5,76743.52,0.0,0.99623,0.0,0.48577]
[1779595899413,61.5,76751.58,0.0,0.99626,0.0,0.4819]
[1779595900420,61.5,76750.61,0.0,0.99626,0.0,0.48236]
[1779595904449,61.5,76745.26,0.0,0.99624,0.0,0.48493]
[1779595909485,61.5,76740.06,0.0,0.99621,0.0,0.48744]
[1779595918022,61.5,76739.04,0.0,0.99621,0.0,0.48793]
[1779595922575,61.5,76734.02,0.0,0.99619,0.0,0.49036]
[1779595928092,61.5,76733.55,0.0,0.99619,0.0,0.49059]
[1779595933653,61.5,76733.55,0.0,0.99619,0.0,0.49059]
[1779595935668,61.5,76727.86,0.0,0.99616,0.0,0.49336]
[1779595942717,61.5,76726.74,0.0,0.99616,0.0,0.49391]
[1779595947752,61.5,76726.26,0.0,0.99616,0.0,0.49415]
[1779595956815,61.5,76725.72,0.0,0.99616,0.0,0.49322]
[1779595960843,61.5,76720.23,0.0,0.99614,0.0,0.49591]
[1779595965877,61.5,76716.51,0.0,0.99612,0.0,0.49774]
[1779595970914,61.5,76716.97,0.0,0.99612,0.0,0.49751]
[1779595975948,61.5,76717.67,0.0,0.99613,0.0,0.49717]
[1779595981991,61.5,76714.76,0.0,0.99612,0.0,0.4986]
[1779595987027,61.5,76717.7,0.0,0.99613,0.0,0.49715]
[1779595993068,61.5,76716.47,0.0,0.99612,0.0,0.49776]
[1779595998587,61.5,76713.44,0.0,0.99611,0.0,0.49925]
[1779596004146,61.5,76713.8,0.0,0.99611,0.0,0.49908]
[1779596011195,61.5,76713.81,0.0,0.99612,0.0,0.49787]
[1779596016229,61.5,76713.54,0.0,0.99612,0.0,0.49801]
[1779596022273,61.5,76717.67,0.0,0.99614,0.0,0.49598]
[1779596027307,61.5,76719.47,0.0,0.99614,0.0,0.49509]
[1779596032343,61.5,76721.38,0.0,0.99615,0.0,0.49416]
[1779596037378,61.5,76719.79,0.0,0.99615,0.0,0.49494]
[1779596038873,61.5,76714.77,0.0,0.99612,0.0,0.4974]
[1779596044428,61.5,76718.64,0.0,0.99614,0.0,0.4955]
[1779596050470,61.5,76717.95,0.0,0.99614,0.0,0.49584]
[1779596055505,61.5,76722.54,0.0,0.99616,0.0,0.49359]
[1779596060539,61.5,76726.52,0.0,0.99618,0.0,0.49165]
[1779596066581,61.5,76726.61,0.0,0.99618,0.0,0.49161]
[1779596069085,61.5,76734.97,0.0,0.99621,0.0,0.48755]
[1779596074637,61.5,76741.88,0.0,0.99625,0.0,0.48305]
[1779596079673,61.5,76745.81,0.0,0.99627,0.0,0.48116]
[1779596084711,61.5,76744.14,0.0,0.99626,0.0,0.48196]
[1779596089746,61.5,76742.24,0.0,0.99625,0.0,0.48287]
[1779596095787,61.5,76739.61,0.0,0.99624,0.0,0.48414]
[1779596100829,61.5,76737.98,0.0,0.99623,0.0,0.48492]
[1779596105860,61.5,76742.17,0.0,0.99625,0.0,0.48291]
[1779596109373,61.5,76748.32,0.0,0.99628,0.0,0.47996]
[1779596115929,61.5,76750.02,0.0,0.99628,0.0,0.47915]
[1779596120965,61.5,76752.65,0.0,0.99629,0.0,0.4779]
[1779596126000,61.5,76753.94,0.0,0.9963,0.0,0.47729]
[1779596131036,61.5,76755.89,0.0,0.99632,0.0,0.47521]
[1779596136070,61.5,76757.16,0.0,0.99632,0.0,0.47461]
[1779596142124,61.5,76757.49,0.0,0.99632,0.0,0.47445]
[1779596149173,61.5,76759.51,0.0,0.99633,0.0,0.4735]
[1779596155217,61.5,76761.37,0.0,0.99634,0.0,0.47262]
[1779596160252,61.5,76759.24,0.0,0.99633,0.0,0.47362]
[1779596169795,61.5,76758.91,0.0,0.99633,0.0,0.47378]
[1779596176364,61.5,76755.87,0.0,0.99632,0.0,0.47522]
[1779596181398,61.5,76757.01,0.0,0.99632,0.0,0.47468]
[1779596187444,61.5,76756.15,0.0,0.99632,0.0,0.47508]
[1779596192478,61.5,76753.66,0.0,0.99632,0.0,0.47511]
[1779596197518,61.5,76753.78,0.0,0.99632,0.0,0.47505]
[1779596202549,61.5,76753.69,0.0,0.99632,0.0,0.47509]
[1779596207584,61.5,76752.02,0.0,0.99631,0.0,0.47588]
[1779596212619,61.5,76749.36,0.0,0.9963,0.0,0.47715]
[1779596217654,61.5,76746.38,0.0,0.99629,0.0,0.47856]
[1779596222689,61.5,76743.47,0.0,0.99627,0.0,0.47995]
[1779596230218,61.5,76741.29,0.0,0.99626,0.0,0.48099]
[1779596233768,61.5,76734.45,0.0,0.99624,0.0,0.48428]
[1779596236788,61.5,76730.33,0.0,0.99622,0.0,0.48626]
[1779596240289,61.5,76724.89,0.0,0.9962,0.0,0.4889]
[1779596244843,61.5,76722.61,0.0,0.99619,0.0,0.49]
[1779596250360,61.5,76726.36,0.0,0.9962,0.0,0.48818]
[1779596255922,61.5,76725.45,0.0,0.99621,0.0,0.48744]
[1779596260955,61.5,76724.59,0.0,0.9962,0.0,0.48786]
[1779596270499,61.5,76724.12,0.0,0.9962,0.0,0.48809]
[1779596277070,61.5,76724.7,0.0,0.9962,0.0,0.48781]
[1779596283111,61.5,76723.64,0.0,0.9962,0.0,0.48832]
[1779596288158,61.5,76723.56,0.0,0.9962,0.0,0.48836]
[1779596292186,61.5,76718.37,0.0,0.99618,0.0,0.49088]
[1779596297221,61.5,76721.38,0.0,0.99619,0.0,0.48942]
[1779596302256,61.5,76721.02,0.0,0.99619,0.0,0.48959]
[1779596307291,61.5,76721.59,0.0,0.99619,0.0,0.48932]
[1779596313333,61.5,76721.62,0.0,0.9962,0.0,0.48812]
[1779596320381,61.5,76722.02,0.0,0.9962,0.0,0.48793]
[1779596326424,61.5,76723.2,0.0,0.99621,0.0,0.48736]
[1779596331461,61.5,76722.25,0.0,0.9962,0.0,0.48782]
[1779596336495,61.5,76724.12,0.0,0.99621,0.0,0.48691]
[1779596341530,61.5,76726.94,0.0,0.99622,0.0,0.48555]
[1779596347572,61.5,76729.57,0.0,0.99623,0.0,0.48428]
[1779596352608,61.5,76732.8,0.0,0.99625,0.0,0.48273]
[1779596357642,61.5,76734.75,0.0,0.99625,0.0,0.48179]
[1779596362677,61.5,76732.11,0.0,0.99624,0.0,0.48306]
[1779596366705,61.5,76724.71,0.0,0.99621,0.0,0.48662]
[1779596371740,61.5,76723.42,0.0,0.99622,0.0,0.48607]
[1779596377781,61.5,76723.37,0.0,0.99622,0.0,0.48609]
[1779596386845,61.5,76723.19,0.0,0.99621,0.0,0.48618]
[1779596391879,61.5,76723.15,0.0,0.99621,0.0,0.4862]
[1779596396915,61.5,76723.37,0.0,0.99622,0.0,0.48609]
[1779596401965,61.5,76722.82,0.0,0.99621,0.0,0.48636]
[1779596407993,61.5,76723.4,0.0,0.99622,0.0,0.48608]
[1779596414034,61.5,76723.57,0.0,0.99622,0.0,0.486]
[1779596419072,61.5,76723.26,0.0,0.99621,0.0,0.48615]
[1779596426121,61.5,76722.87,0.0,0.99621,0.0,0.48634]
[1779596427128,61.5,76728.0,0.0,0.99624,0.0,0.48386]
[1779596428136,61.5,76728.94,0.0,0.99624,0.0,0.48341]
[1779596434177,61.5,76727.16,0.0,0.99624,0.0,0.48309]
[1779596441697,61.5,76725.82,0.0,0.99623,0.0,0.48374]
[1779596449284,61.5,76725.72,0.0,0.99623,0.0,0.48379]
[1779596455327,61.5,76725.26,0.0,0.99623,0.0,0.48401]
[1779596461370,61.5,76724.9,0.0,0.99623,0.0,0.48418]
[1779596471439,61.5,76724.45,0.0,0.99623,0.0,0.4844]
[1779596476477,61.5,76724.08,0.0,0.99623,0.0,0.48458]
[1779596482516,61.5,76723.73,0.0,0.99623,0.0,0.48474]
[1779596487550,61.5,76720.53,0.0,0.99621,0.0,0.48629]
[1779596493593,61.5,76720.11,0.0,0.99622,0.0,0.48532]
[1779596500642,61.5,76719.77,0.0,0.99622,0.0,0.48548]
[1779596505677,61.5,76720.41,0.0,0.99622,0.0,0.48517]
[1779596510712,61.5,76720.64,0.0,0.99622,0.0,0.48506]
[1779596515747,61.5,76720.91,0.0,0.99622,0.0,0.48493]
[1779596520782,61.5,76720.8,0.0,0.99622,0.0,0.48498]
[1779596525817,61.5,76721.02,0.0,0.99622,0.0,0.48488]
[1779596527834,61.5,76715.99,0.0,0.9962,0.0,0.48731]
[1779596532338,61.5,76724.49,0.0,0.99624,0.0,0.4832]
[1779596540922,61.5,76722.24,0.0,0.99623,0.0,0.48429]
[1779596546964,61.5,76722.79,0.0,0.99623,0.0,0.48402]
[1779596552478,61.5,76722.09,0.0,0.99624,0.0,0.48319]
[1779596557034,61.5,76714.01,0.0,0.9962,0.0,0.48709]
[1779596559051,61.5,76710.28,0.0,0.99619,0.0,0.4889]
[1779596566097,61.5,76710.62,0.0,0.99619,0.0,0.48873]
[1779596572621,61.5,76711.71,0.0,0.99619,0.0,0.4882]
[1779596578181,61.5,76711.71,0.0,0.99619,0.0,0.4882]
[1779596585230,61.5,76712.38,0.0,0.9962,0.0,0.48788]
[1779596590266,61.5,76712.65,0.0,0.9962,0.0,0.48775]
[1779596595301,61.5,76712.49,0.0,0.9962,0.0,0.48782]
[1779596601342,61.5,76713.0,0.0,0.9962,0.0,0.48758]
[1779596602832,61.5,76705.74,0.0,0.99617,0.0,0.49111]
[1779596604363,61.5,76704.83,0.0,0.99616,0.0,0.49155]
[1779596607384,61.5,76699.19,0.0,0.99614,0.0,0.49431]
[1779596611413,61.5,76696.26,0.0,0.99614,0.0,0.49456]
[1779596617454,61.5,76697.76,0.0,0.99614,0.0,0.49382]
[1779596620476,61.5,76704.52,0.0,0.99617,0.0,0.49052]
[1779596626517,61.5,76705.36,0.0,0.99617,0.0,0.49011]
[1779596632559,61.5,76705.97,0.0,0.99618,0.0,0.48981]
[1779596642626,61.5,76706.02,0.0,0.99618,0.0,0.48978]
[1779596647666,61.5,76707.53,0.0,0.99618,0.0,0.48905]
[1779596649678,61.5,76702.3,0.0,0.99616,0.0,0.4916]
[1779596654712,61.5,76703.99,0.0,0.99617,0.0,0.49077]
[1779596659749,61.5,76701.1,0.0,0.99616,0.0,0.49219]
[1779596664788,61.5,76702.77,0.0,0.99616,0.0,0.49137]
[1779596670825,61.5,76703.15,0.0,0.99616,0.0,0.49118]
[1779596675860,61.5,76706.02,0.0,0.99619,0.0,0.4886]
[1779596680895,61.5,76705.44,0.0,0.99618,0.0,0.48888]
[1779596686937,61.5,76703.37,0.0,0.99617,0.0,0.48989]
[1779596691976,61.5,76701.51,0.0,0.99617,0.0,0.4908]
[1779596697010,61.5,76704.94,0.0,0.99618,0.0,0.48912]
[1779596702051,61.5,76705.27,0.0,0.99618,0.0,0.48896]
[1779596710105,61.5,76705.88,0.0,0.99619,0.0,0.48867]
[1779596716148,61.5,76706.85,0.0,0.99619,0.0,0.4882]
[1779596722189,61.5,76707.56,0.0,0.99619,0.0,0.48785]
[1779596728233,61.5,76707.56,0.0,0.99619,0.0,0.48785]
[1779596733756,61.5,76707.79,0.0,0.9962,0.0,0.48656]
[1779596740316,61.5,76708.4,0.0,0.99621,0.0,0.48626]
[1779596749379,61.5,76707.74,0.0,0.9962,0.0,0.48658]
[1779596755422,61.5,76706.87,0.0,0.9962,0.0,0.487]
[1779596761463,61.5,76705.72,0.0,0.99619,0.0,0.48756]
[1779596769519,61.5,76705.88,0.0,0.99619,0.0,0.48748]
[1779596777574,61.5,76706.06,0.0,0.9962,0.0,0.4874]
[1779596782613,61.5,76706.08,0.0,0.9962,0.0,0.48739]
[1779596784106,61.5,76695.08,0.0,0.99615,0.0,0.49275]
[1779596785632,61.5,76693.34,0.0,0.99614,0.0,0.4936]
[1779596789661,61.5,76693.36,0.0,0.99614,0.0,0.49359]
[1779596796729,61.5,76689.81,0.0,0.99613,0.0,0.49414]
[1779596801763,61.5,76684.63,0.0,0.99611,0.0,0.49669]
[1779596806797,61.5,76688.47,0.0,0.99613,0.0,0.4948]
[1779596814317,61.5,76684.75,0.0,0.99611,0.0,0.49663]
[1779596819888,61.5,76680.76,0.0,0.9961,0.0,0.4986]
[1779596825931,61.5,76678.1,0.0,0.99608,0.0,0.49992]
[1779596827945,61.5,76672.22,0.0,0.99606,0.0,0.50284]
[1779596830966,61.5,76669.44,0.0,0.99605,0.0,0.50423]
[1779596836002,61.5,76666.03,0.0,0.99603,0.0,0.50594]
[1779596841038,61.5,76667.58,0.0,0.99604,0.0,0.50516]
[1779596847080,61.5,76667.43,0.0,0.99604,0.0,0.50524]
[1779596852128,61.5,76673.25,0.0,0.99607,0.0,0.50112]
[1779596854130,61.5,76675.61,0.0,0.99608,0.0,0.49995]
[1779596860179,61.5,76675.51,0.0,0.99608,0.0,0.5]
[1779596865209,61.5,76678.44,0.0,0.99609,0.0,0.49854]
[1779596873264,61.5,76680.09,0.0,0.9961,0.0,0.49773]
[1779596880313,61.5,76679.18,0.0,0.9961,0.0,0.49818]
[1779596885348,61.5,76677.37,0.0,0.99609,0.0,0.49907]
[1779596890383,61.5,76675.23,0.0,0.99608,0.0,0.50014]
[1779596903476,61.5,76675.5,0.0,0.99608,0.0,0.5]
[1779596909516,61.5,76673.49,0.0,0.99607,0.0,0.501]
[1779596915025,61.5,76672.62,0.0,0.99608,0.0,0.50022]
[1779596921599,61.5,76671.6,0.0,0.99607,0.0,0.50073]
[1779596926636,61.5,76663.97,0.0,0.99604,0.0,0.50454]
[1779596927642,61.5,76660.66,0.0,0.99602,0.0,0.5062]
[1779596932678,61.5,76662.76,0.0,0.99603,0.0,0.50514]
[1779596937713,61.5,76661.04,0.0,0.99603,0.0,0.506]
[1779596942748,61.5,76661.01,0.0,0.99603,0.0,0.50602]
[1779596947783,61.5,76659.95,0.0,0.99602,0.0,0.50655]
[1779596955306,61.5,76660.63,0.0,0.99602,0.0,0.50621]
[1779596960877,61.5,76658.49,0.0,0.99602,0.0,0.50729]
[1779596962890,61.5,76664.58,0.0,0.99604,0.0,0.50423]
[1779596967925,61.5,76662.26,0.0,0.99603,0.0,0.50539]
[1779596975446,61.5,76661.9,0.0,0.99604,0.0,0.50436]
[1779596981017,61.5,76662.18,0.0,0.99604,0.0,0.50422]
[1779596986052,61.5,76661.79,0.0,0.99604,0.0,0.50441]
[1779596991089,61.5,76662.07,0.0,0.99604,0.0,0.50427]
[1779596996124,61.5,76662.77,0.0,0.99604,0.0,0.50392]
[1779597001159,61.5,76662.55,0.0,0.99604,0.0,0.50403]
[1779597005193,61.5,76668.75,0.0,0.99607,0.0,0.50094]
[1779597006200,61.5,76670.85,0.0,0.99608,0.0,0.49989]
[1779597011234,61.5,76672.02,0.0,0.99608,0.0,0.49931]
[1779597016268,61.5,76671.65,0.0,0.99608,0.0,0.4995]
[1779597021303,61.5,76671.7,0.0,0.99608,0.0,0.49947]
[1779597026351,61.5,76671.84,0.0,0.99608,0.0,0.4994]
[1779597031376,61.5,76673.27,0.0,0.9961,0.0,0.49749]
[1779597045938,61.5,76672.45,0.0,0.9961,0.0,0.49789]
[1779597051517,61.5,76672.54,0.0,0.9961,0.0,0.49785]
[1779597058564,61.5,76667.87,0.0,0.99608,0.0,0.50017]
[1779597061587,61.5,76661.6,0.0,0.99605,0.0,0.50329]
[1779597066078,61.5,76662.5,0.0,0.99605,0.0,0.50284]
[1779597071657,61.5,76663.48,0.0,0.99606,0.0,0.50235]
[1779597074676,61.5,76658.06,0.0,0.99603,0.0,0.50506]
[1779597076690,61.5,76655.53,0.0,0.99602,0.0,0.50633]
[1779597081725,61.5,76658.33,0.0,0.99603,0.0,0.50493]
[1779597086760,61.5,76659.49,0.0,0.99604,0.0,0.50435]
[1779597091795,61.5,76659.92,0.0,0.99605,0.0,0.50291]
[1779597096830,61.5,76661.9,0.0,0.99606,0.0,0.50193]
[1779597101864,61.5,76661.77,0.0,0.99606,0.0,0.50199]
[1779597103879,61.5,76667.11,0.0,0.99608,0.0,0.49933]
[1779597109921,61.5,76668.46,0.0,0.99609,0.0,0.49866]
[1779597116430,61.5,76668.03,0.0,0.99609,0.0,0.49888]
[1779597122006,61.5,76667.51,0.0,0.99608,0.0,0.49914]
[1779597127042,61.5,76667.02,0.0,0.99608,0.0,0.49938]
[1779597132076,61.5,76667.26,0.0,0.99608,0.0,0.49926]
[1779597138117,61.5,76665.39,0.0,0.99607,0.0,0.50019]
[1779597143153,61.5,76665.89,0.0,0.99608,0.0,0.49994]
[1779597149195,61.5,76665.64,0.0,0.99607,0.0,0.50006]
[1779597157253,61.5,76666.71,0.0,0.99609,0.0,0.49832]
[1779597162286,61.5,76665.33,0.0,0.99608,0.0,0.49901]
[1779597167321,61.5,76659.96,0.0,0.99606,0.0,0.50168]
[1779597172357,61.5,76660.13,0.0,0.99606,0.0,0.50159]
[1779597177392,61.5,76658.78,0.0,0.99605,0.0,0.50227]
[1779597182427,61.5,76659.05,0.0,0.99605,0.0,0.50213]
[1779597187461,61.5,76655.89,0.0,0.99604,0.0,0.50371]
[1779597192500,61.5,76654.43,0.0,0.99603,0.0,0.50444]
[1779597197535,61.5,76655.8,0.0,0.99604,0.0,0.50376]
[1779597202570,61.5,76656.36,0.0,0.99604,0.0,0.50348]
[1779597207065,61.5,76666.02,0.0,0.99609,0.0,0.49867]
[1779597212639,61.5,76665.5,0.0,0.99609,0.0,0.49772]
[1779597218682,61.5,76663.86,0.0,0.99609,0.0,0.49853]
[1779597227207,61.5,76661.86,0.0,0.99608,0.0,0.49952]
[1779597234794,61.5,76662.98,0.0,0.99608,0.0,0.49897]
[1779597239829,61.5,76661.96,0.0,0.99608,0.0,0.49947]
[1779597244865,61.5,76660.89,0.0,0.99607,0.0,0.5]
[1779597249901,61.5,76657.74,0.0,0.99606,0.0,0.50157]
[1779597257420,61.5,76658.03,0.0,0.99606,0.0,0.50143]
[1779597263999,61.5,76658.03,0.0,0.99606,0.0,0.50143]
[1779597270041,61.5,76660.37,0.0,0.99607,0.0,0.50026]
[1779597275078,61.5,76660.68,0.0,0.99608,0.0,0.4989]
[1779597280114,61.5,76661.2,0.0,0.99608,0.0,0.49864]
[1779597287636,61.5,76661.47,0.0,0.99608,0.0,0.49851]
[1779597292197,61.5,76666.88,0.0,0.99611,0.0,0.49583]
[1779597294211,61.5,76667.22,0.0,0.99611,0.0,0.49566]
[1779597299245,61.5,76666.84,0.0,0.99611,0.0,0.49585]
[1779597305288,61.5,76670.03,0.0,0.99612,0.0,0.49428]
[1779597311329,61.5,76671.49,0.0,0.99613,0.0,0.49356]
[1779597316365,61.5,76670.5,0.0,0.99612,0.0,0.49404]
[1779597321399,61.5,76668.48,0.0,0.99611,0.0,0.49504]
[1779597322407,61.5,76681.4,0.0,0.99617,0.0,0.4887]
[1779597323414,61.5,76686.85,0.0,0.99619,0.0,0.48605]
[1779597324421,61.5,76685.53,0.0,0.99619,0.0,0.48669]
[1779597329457,61.5,76679.68,0.0,0.99616,0.0,0.48954]
[1779597330465,61.5,76674.5,0.0,0.99614,0.0,0.49208]
[1779597331474,61.5,76673.48,0.0,0.99615,0.0,0.49138]
[1779597336507,61.5,76673.2,0.0,0.99614,0.0,0.49152]
[1779597339528,61.5,76669.09,0.0,0.99613,0.0,0.49354]
[1779597344564,61.5,76668.77,0.0,0.99613,0.0,0.49369]
[1779597350608,61.5,76668.73,0.0,0.99613,0.0,0.49371]
[1779597356650,61.5,76669.31,0.0,0.99613,0.0,0.49343]
[1779597361692,61.5,76670.63,0.0,0.99613,0.0,0.49278]
[1779597366721,61.5,76669.68,0.0,0.99613,0.0,0.49325]
[1779597371756,61.5,76670.99,0.0,0.99614,0.0,0.4926]
[1779597375783,61.5,76663.63,0.0,0.9961,0.0,0.49623]
[1779597380817,61.5,76659.81,0.0,0.99609,0.0,0.49812]
[1779597385852,61.5,76659.14,0.0,0.99608,0.0,0.49845]
[1779597391895,61.5,76658.39,0.0,0.99609,0.0,0.49762]
[1779597396931,61.5,76658.17,0.0,0.99609,0.0,0.49772]
[1779597401965,61.5,76657.89,0.0,0.99609,0.0,0.49786]
[1779597407000,61.5,76656.77,0.0,0.99608,0.0,0.49842]
[1779597412036,61.5,76656.69,0.0,0.99608,0.0,0.49846]
[1779597418557,61.5,76657.11,0.0,0.99608,0.0,0.49825]
[1779597425127,61.5,76656.61,0.0,0.99608,0.0,0.4985]
[1779597430162,61.5,76653.12,0.0,0.99607,0.0,0.50023]
[1779597436205,61.5,76653.6,0.0,0.99607,0.0,0.49999]
[1779597441239,61.5,76654.63,0.0,0.99607,0.0,0.49948]
[1779597447282,61.5,76655.07,0.0,0.99607,0.0,0.49926]
[1779597452317,61.5,76655.3,0.0,0.99608,0.0,0.49794]
[1779597458838,61.5,76655.05,0.0,0.99608,0.0,0.49806]
[1779597464401,61.5,76655.05,0.0,0.99608,0.0,0.49806]
[1779597478498,61.5,76655.98,0.0,0.99609,0.0,0.4976]
[1779597485550,61.5,76656.11,0.0,0.99609,0.0,0.49754]
[1779597492597,61.5,76655.77,0.0,0.99609,0.0,0.4977]
[1779597499647,61.5,76656.12,0.0,0.99609,0.0,0.49753]
[1779597504683,61.5,76651.36,0.0,0.99607,0.0,0.4999]
[1779597509718,61.5,76647.22,0.0,0.99605,0.0,0.50196]
[1779597512738,61.5,76653.12,0.0,0.99608,0.0,0.49781]
[1779597513747,61.5,76654.01,0.0,0.99609,0.0,0.49737]
[1779597518781,61.5,76652.77,0.0,0.99608,0.0,0.49798]
[1779597523816,61.5,76653.12,0.0,0.99608,0.0,0.49781]
[1779597528855,61.5,76652.39,0.0,0.99608,0.0,0.49817]
[1779597533887,61.5,76652.53,0.0,0.99608,0.0,0.4981]
[1779597539407,61.5,76648.99,0.0,0.99607,0.0,0.49986]
[1779597546978,61.5,76649.66,0.0,0.99607,0.0,0.49953]
[1779597552014,61.5,76652.04,0.0,0.99608,0.0,0.49834]
[1779597559549,61.5,76652.16,0.0,0.99608,0.0,0.49829]
[1779597563092,61.5,76657.42,0.0,0.9961,0.0,0.49568]
[1779597568127,61.5,76656.43,0.0,0.9961,0.0,0.49617]
[1779597573173,61.5,76655.9,0.0,0.99611,0.0,0.49522]
[1779597578206,61.5,76655.91,0.0,0.99611,0.0,0.49522]
[1779597583243,61.5,76655.22,0.0,0.9961,0.0,0.49556]
[1779597588277,61.5,76656.59,0.0,0.99611,0.0,0.49488]
[1779597593312,61.5,76657.75,0.0,0.99611,0.0,0.49431]
[1779597599831,61.5,76656.83,0.0,0.99611,0.0,0.49477]
[1779597609901,61.5,76654.98,0.0,0.9961,0.0,0.49568]
[1779597615466,61.5,76655.02,0.0,0.9961,0.0,0.49566]
[1779597618488,61.5,76660.24,0.0,0.99613,0.0,0.49308]
[1779597623522,61.5,76661.63,0.0,0.99613,0.0,0.4924]
[1779597629565,61.5,76661.88,0.0,0.99613,0.0,0.49228]
[1779597634602,61.5,76661.09,0.0,0.99614,0.0,0.49147]
[1779597639638,61.5,76662.06,0.0,0.99614,0.0,0.49099]
[1779597644671,61.5,76662.25,0.0,0.99614,0.0,0.4909]
[1779597650714,61.5,76665.06,0.0,0.99616,0.0,0.48952]
[1779597655749,61.5,76664.91,0.0,0.99615,0.0,0.48959]
[1779597662798,61.5,76664.63,0.0,0.99615,0.0,0.48973]
[1779597670321,61.5,76663.12,0.0,0.99615,0.0,0.49047]
[1779597677904,61.5,76660.26,0.0,0.99613,0.0,0.49187]
[1779597682939,61.5,76660.45,0.0,0.99614,0.0,0.49178]
[1779597688981,61.5,76660.75,0.0,0.99614,0.0,0.49163]
[1779597695024,61.5,76661.01,0.0,0.99615,0.0,0.49031]
[1779597697038,61.5,76672.01,0.0,0.99619,0.0,0.48494]
[1779597698046,61.5,76672.01,0.0,0.99619,0.0,0.48494]
[1779597703080,61.5,76669.85,0.0,0.99619,0.0,0.48599]
[1779597710602,61.5,76666.33,0.0,0.99617,0.0,0.4877]
[1779597716171,61.5,76665.73,0.0,0.99617,0.0,0.488]
[1779597723220,61.5,76665.27,0.0,0.99617,0.0,0.48822]
[1779597730743,61.5,76664.3,0.0,0.99616,0.0,0.4887]
[1779597740812,61.5,76663.47,0.0,0.99616,0.0,0.4891]
[1779597750883,61.5,76663.63,0.0,0.99616,0.0,0.48902]
[1779597756451,61.5,76665.62,0.0,0.99618,0.0,0.48686]
[1779597761486,61.5,76665.58,0.0,0.99618,0.0,0.48688]
[1779597766523,61.5,76666.79,0.0,0.99618,0.0,0.48629]
[1779597771558,61.5,76669.31,0.0,0.99619,0.0,0.48506]
[1779597776593,61.5,76668.23,0.0,0.99619,0.0,0.48559]
[1779597781634,61.5,76668.67,0.0,0.99619,0.0,0.48537]
[1779597791190,61.5,76668.39,0.0,0.99619,0.0,0.48551]
[1779597796738,61.5,76675.88,0.0,0.99622,0.0,0.48188]
[1779597801773,61.5,76674.39,0.0,0.99621,0.0,0.4826]
[1779597808821,61.5,76672.81,0.0,0.99621,0.0,0.48337]
[1779597814864,61.5,76673.02,0.0,0.99622,0.0,0.48208]
[1779597819899,61.5,76673.35,0.0,0.99622,0.0,0.48192]
[1779597824934,61.5,76672.4,0.0,0.99621,0.0,0.48238]
[1779597830976,61.5,76672.87,0.0,0.99622,0.0,0.48215]
[1779597836013,61.5,76672.87,0.0,0.99622,0.0,0.48215]
[1779597841064,61.5,76671.52,0.0,0.99621,0.0,0.4828]
[1779597846097,61.5,76672.05,0.0,0.99621,0.0,0.48255]
[1779597851608,61.5,76671.03,0.0,0.99621,0.0,0.48304]
[1779597859193,61.5,76671.03,0.0,0.99621,0.0,0.48304]
[1779597864226,61.5,76671.07,0.0,0.99621,0.0,0.48302]
[1779597870266,61.5,76675.75,0.0,0.99623,0.0,0.48076]
[1779597875302,61.5,76674.33,0.0,0.99623,0.0,0.48026]
[1779597880337,61.5,76674.11,0.0,0.99623,0.0,0.48037]
[1779597885370,61.5,76671.81,0.0,0.99622,0.0,0.48148]
[1779597890406,61.5,76669.61,0.0,0.99621,0.0,0.48254]
[1779597895441,61.5,76669.23,0.0,0.99621,0.0,0.48272]
[1779597901962,61.5,76670.1,0.0,0.99621,0.0,0.4823]
[1779597907527,61.5,76670.18,0.0,0.99621,0.0,0.48227]
[1779597913570,61.5,76670.85,0.0,0.99622,0.0,0.48194]
[1779597920617,61.5,76670.74,0.0,0.99622,0.0,0.48199]
[1779597927667,61.5,76671.65,0.0,0.99622,0.0,0.48156]
[1779597934716,61.5,76671.87,0.0,0.99623,0.0,0.48027]
[1779597939751,61.5,76672.19,0.0,0.99623,0.0,0.48011]
[1779597952311,61.5,76671.65,0.0,0.99623,0.0,0.48037]
[1779597957877,61.5,76671.43,0.0,0.99623,0.0,0.48048]
[1779597962912,61.5,76671.54,0.0,0.99623,0.0,0.48042]
[1779597968955,61.5,76671.21,0.0,0.99623,0.0,0.48058]
[1779597973989,61.5,76667.76,0.0,0.99621,0.0,0.48225]
[1779597980046,61.5,76668.28,0.0,0.99621,0.0,0.482]
[1779597989107,61.5,76669.0,0.0,0.99622,0.0,0.48165]
[1779597996158,61.5,76669.51,0.0,0.99623,0.0,0.48022]
[1779598002661,61.5,76670.93,0.0,0.99624,0.0,0.47954]
[1779598008241,61.5,76671.41,0.0,0.99624,0.0,0.4793]
[1779598016297,61.5,76671.08,0.0,0.99624,0.0,0.47946]
[1779598022801,61.5,76671.42,0.0,0.99624,0.0,0.4793]
[1779598028383,61.5,76671.58,0.0,0.99624,0.0,0.47922]
[1779598030396,61.5,76664.68,0.0,0.99621,0.0,0.48255]
[1779598031402,61.5,76663.73,0.0,0.9962,0.0,0.48301]
[1779598032413,61.5,76654.99,0.0,0.99617,0.0,0.48726]
[1779598037444,61.5,76654.05,0.0,0.99616,0.0,0.48772]
[1779598042480,61.5,76655.26,0.0,0.99617,0.0,0.48713]
[1779598045501,61.5,76662.47,0.0,0.9962,0.0,0.48362]
[1779598048526,61.5,76656.72,0.0,0.99617,0.0,0.48642]
[1779598049533,61.5,76645.21,0.0,0.99612,0.0,0.49206]
[1779598051547,61.5,76652.31,0.0,0.99616,0.0,0.48737]
[1779598056582,61.5,76654.59,0.0,0.99617,0.0,0.48626]
[1779598063082,61.5,76654.08,0.0,0.99617,0.0,0.48651]
[1779598066652,61.5,76659.73,0.0,0.9962,0.0,0.48376]
[1779598073153,61.5,76658.93,0.0,0.99619,0.0,0.48415]
[1779598083225,61.5,76659.55,0.0,0.9962,0.0,0.48385]
[1779598089818,61.5,76662.53,0.0,0.99621,0.0,0.48241]
[1779598093295,61.5,76668.64,0.0,0.99623,0.0,0.47946]
[1779598094852,61.5,76668.49,0.0,0.99623,0.0,0.47953]
[1779598099887,61.5,76669.56,0.0,0.99624,0.0,0.47901]
[1779598103365,61.5,76675.78,0.0,0.99626,0.0,0.47603]
[1779598108950,61.5,76674.7,0.0,0.99626,0.0,0.47655]
[1779598119020,61.5,76673.3,0.0,0.99626,0.0,0.47604]
[1779598124057,61.5,76670.04,0.0,0.99625,0.0,0.4776]
[1779598129091,61.5,76669.69,0.0,0.99625,0.0,0.47777]
[1779598141174,61.5,76669.02,0.0,0.99625,0.0,0.47809]
[1779598148224,61.5,76668.64,0.0,0.99624,0.0,0.47827]
[1779598153716,61.5,76669.26,0.0,0.99625,0.0,0.47798]
[1779598159301,61.5,76669.26,0.0,0.99625,0.0,0.47798]
[1779598169372,61.5,76670.49,0.0,0.99625,0.0,0.47739]
[1779598174409,61.5,76679.44,0.0,0.9963,0.0,0.47194]
[1779598175415,61.5,76682.35,0.0,0.99631,0.0,0.47056]
[1779598180451,61.5,76679.55,0.0,0.9963,0.0,0.47189]
[1779598186492,61.5,76676.06,0.0,0.99628,0.0,0.47355]
[1779598191528,61.5,76676.03,0.0,0.99628,0.0,0.47356]
[1779598197569,61.5,76678.86,0.0,0.9963,0.0,0.47221]
[1779598202604,61.5,76683.59,0.0,0.99632,0.0,0.46997]
[1779598214139,61.5,76685.18,0.0,0.99632,0.0,0.46922]
[1779598224209,61.5,76689.04,0.0,0.99634,0.0,0.4674]
[1779598230799,61.5,76690.53,0.0,0.99634,0.0,0.4667]
[1779598235836,61.5,76692.36,0.0,0.99636,0.0,0.46468]
[1779598240872,61.5,76693.3,0.0,0.99637,0.0,0.46424]
[1779598248929,61.5,76693.32,0.0,0.99637,0.0,0.46423]
[1779598254419,61.5,76694.05,0.0,0.99637,0.0,0.46389]
[1779598260018,61.5,76695.3,0.0,0.99637,0.0,0.4633]
[1779598270077,61.5,76695.47,0.0,0.99637,0.0,0.46322]
[1779598278133,61.5,76693.61,0.0,0.99637,0.0,0.46409]
[1779598282165,61.5,76701.03,0.0,0.9964,0.0,0.46063]
[1779598287201,61.5,76701.05,0.0,0.9964,0.0,0.46062]
[1779598292236,61.5,76700.98,0.0,0.99641,0.0,0.4595]
[1779598297272,61.5,76701.88,0.0,0.99641,0.0,0.45908]
[1779598302305,61.5,76699.83,0.0,0.9964,0.0,0.46004]
[1779598304320,61.5,76708.58,0.0,0.99644,0.0,0.45598]
[1779598306334,61.5,76709.96,0.0,0.99644,0.0,0.45535]
[1779598311369,61.5,76709.99,0.0,0.99644,0.0,0.45533]
[1779598317410,61.5,76709.09,0.0,0.99644,0.0,0.45575]
[1779598324460,61.5,76710.39,0.0,0.99644,0.0,0.45515]
[1779598333523,61.5,76710.53,0.0,0.99644,0.0,0.45508]
[1779598338557,61.5,76711.53,0.0,0.99645,0.0,0.45462]
[1779598343592,61.5,76706.59,0.0,0.99643,0.0,0.4569]
[1779598345607,61.5,76702.02,0.0,0.99641,0.0,0.45902]
[1779598350642,61.5,76699.4,0.0,0.9964,0.0,0.46024]
[1779598355678,61.5,76697.9,0.0,0.9964,0.0,0.45978]
[1779598358700,61.5,76705.97,0.0,0.99643,0.0,0.45605]
[1779598359706,61.5,76705.48,0.0,0.99643,0.0,0.45627]
[1779598364742,61.5,76704.3,0.0,0.99643,0.0,0.45682]
[1779598369776,61.5,76705.06,0.0,0.99643,0.0,0.45647]
[1779598375818,61.5,76705.48,0.0,0.99643,0.0,0.45627]
[1779598380854,61.5,76705.76,0.0,0.99643,0.0,0.45614]
[1779598385888,61.5,76705.8,0.0,0.99643,0.0,0.45613]
[1779598393944,61.5,76706.1,0.0,0.99644,0.0,0.45599]
[1779598398979,61.5,76706.72,0.0,0.99644,0.0,0.4557]
[1779598404018,61.5,76705.71,0.0,0.99643,0.0,0.45617]
[1779598412074,61.5,76705.63,0.0,0.99644,0.0,0.45506]
[1779598418118,61.5,76706.35,0.0,0.99644,0.0,0.45473]
[1779598423153,61.5,76706.52,0.0,0.99645,0.0,0.45465]
[1779598428188,61.5,76706.95,0.0,0.99645,0.0,0.45445]
[1779598434231,61.5,76707.6,0.0,0.99645,0.0,0.45416]
[1779598439269,61.5,76709.18,0.0,0.99646,0.0,0.45343]
[1779598444305,61.5,76708.43,0.0,0.99645,0.0,0.45377]
[1779598452360,61.5,76708.55,0.0,0.99645,0.0,0.45372]
[1779598458404,61.5,76707.35,0.0,0.99645,0.0,0.45427]
[1779598464445,61.5,76708.62,0.0,0.99645,0.0,0.45369]
[1779598469480,61.5,76708.14,0.0,0.99645,0.0,0.45391]
[1779598471494,61.5,76714.13,0.0,0.99649,0.0,0.45003]
[1779598473509,61.5,76718.5,0.0,0.9965,0.0,0.44804]
[1779598478545,61.5,76716.69,0.0,0.9965,0.0,0.44886]
[1779598483580,61.5,76715.8,0.0,0.99649,0.0,0.44927]
[1779598488614,61.5,76714.93,0.0,0.99649,0.0,0.44966]
[1779598493650,61.5,76714.92,0.0,0.99649,0.0,0.44967]
[1779598498685,61.5,76714.67,0.0,0.99649,0.0,0.44978]
[1779598502714,61.5,76706.9,0.0,0.99646,0.0,0.45334]
[1779598503721,61.5,76698.11,0.0,0.99642,0.0,0.45739]
[1779598504728,61.5,76696.37,0.0,0.99641,0.0,0.4582]
[1779598509765,61.5,76697.56,0.0,0.99642,0.0,0.45765]
[1779598511777,61.5,76689.06,0.0,0.99638,0.0,0.4616]
[1779598514798,61.5,76686.18,0.0,0.99637,0.0,0.46295]
[1779598520840,61.5,76685.64,0.0,0.99637,0.0,0.4632]
[1779598525876,61.5,76683.62,0.0,0.99636,0.0,0.46415]
[1779598532924,61.5,76683.52,0.0,0.99637,0.0,0.46303]
[1779598537960,61.5,76681.91,0.0,0.99636,0.0,0.46379]
[1779598542994,61.5,76681.68,0.0,0.99636,0.0,0.4639]
[1779598548028,61.5,76686.43,0.0,0.99638,0.0,0.46167]
[1779598550068,61.5,76691.78,0.0,0.9964,0.0,0.45918]
[1779598554071,61.5,76697.1,0.0,0.99642,0.0,0.45671]
[1779598556584,61.5,76702.23,0.0,0.99645,0.0,0.45435]
[1779598562128,61.5,76700.84,0.0,0.99644,0.0,0.45499]
[1779598566654,61.5,76714.21,0.0,0.99649,0.0,0.44886]
[1779598568169,61.5,76715.39,0.0,0.9965,0.0,0.44832]
[1779598570183,61.5,76720.91,0.0,0.99652,0.0,0.44582]
[1779598573204,61.5,76724.72,0.0,0.99654,0.0,0.44409]
[1779598575218,61.5,76718.52,0.0,0.99651,0.0,0.4469]
[1779598577232,61.5,76713.7,0.0,0.99649,0.0,0.44909]
[1779598582267,61.5,76712.89,0.0,0.99649,0.0,0.44946]
[1779598587301,61.5,76711.46,0.0,0.99648,0.0,0.45011]
[1779598596865,61.5,76710.38,0.0,0.99649,0.0,0.44948]
[1779598602408,61.5,76701.84,0.0,0.99645,0.0,0.45339]
[1779598604425,61.5,76700.09,0.0,0.99645,0.0,0.45419]
[1779598611474,61.5,76700.47,0.0,0.99645,0.0,0.45402]
[1779598617005,61.5,76701.23,0.0,0.99645,0.0,0.45367]
[1779598627076,61.5,76703.12,0.0,0.99646,0.0,0.4528]
[1779598636652,61.5,76704.66,0.0,0.99646,0.0,0.45209]
[1779598641685,61.5,76705.57,0.0,0.99647,0.0,0.45167]
[1779598647217,61.5,76706.28,0.0,0.99647,0.0,0.45135]
[1779598656790,61.5,76706.56,0.0,0.99648,0.0,0.45009]
[1779598666858,61.5,76707.03,0.0,0.99648,0.0,0.44987]
[1779598677426,61.5,76707.42,0.0,0.99648,0.0,0.44969]
[1779598682973,61.5,76707.15,0.0,0.99648,0.0,0.44982]
[1779598688012,61.5,76706.56,0.0,0.99648,0.0,0.45009]
[1779598693043,61.5,76708.76,0.0,0.99649,0.0,0.44908]
[1779598698078,61.5,76709.39,0.0,0.99649,0.0,0.4488]
[1779598703113,61.5,76708.6,0.0,0.99649,0.0,0.44916]
[1779598708148,61.5,76708.59,0.0,0.99649,0.0,0.44916]
[1779598713183,61.5,76708.41,0.0,0.9965,0.0,0.44811]
[1779598718218,61.5,76707.97,0.0,0.99649,0.0,0.44831]
[1779598723253,61.5,76709.29,0.0,0.9965,0.0,0.44771]
[1779598728294,61.5,76708.74,0.0,0.9965,0.0,0.44796]
[1779598736346,61.5,76709.26,0.0,0.9965,0.0,0.44772]
[1779598741381,61.5,76709.12,0.0,0.9965,0.0,0.44779]
[1779598746416,61.5,76703.64,0.0,0.99648,0.0,0.45029]
[1779598747916,61.5,76698.03,0.0,0.99645,0.0,0.45286]
[1779598754473,61.5,76698.9,0.0,0.99646,0.0,0.45246]
[1779598759507,61.5,76700.01,0.0,0.99646,0.0,0.45195]
[1779598764543,61.5,76704.25,0.0,0.99648,0.0,0.45001]
[1779598769578,61.5,76705.47,0.0,0.99648,0.0,0.44945]
[1779598774614,61.5,76705.24,0.0,0.99649,0.0,0.44842]
[1779598779649,61.5,76705.87,0.0,0.9965,0.0,0.44814]
[1779598783676,61.5,76700.52,0.0,0.99647,0.0,0.45058]
[1779598788711,61.5,76697.53,0.0,0.99646,0.0,0.45195]
[1779598793747,61.5,76695.54,0.0,0.99645,0.0,0.45286]
[1779598798782,61.5,76696.53,0.0,0.99646,0.0,0.45241]
[1779598803819,61.5,76693.68,0.0,0.99645,0.0,0.45372]
[1779598806840,61.5,76688.23,0.0,0.99642,0.0,0.45624]
[1779598812881,61.5,76688.44,0.0,0.99642,0.0,0.45614]
[1779598818407,61.5,76688.27,0.0,0.99642,0.0,0.45622]
[1779598826979,61.5,76688.27,0.0,0.99642,0.0,0.45622]
[1779598834038,61.5,76690.23,0.0,0.99644,0.0,0.45417]
[1779598839070,61.5,76692.21,0.0,0.99645,0.0,0.45325]
[1779598844108,61.5,76693.04,0.0,0.99645,0.0,0.45287]
[1779598853167,61.5,76693.2,0.0,0.99645,0.0,0.4528]
[1779598858690,61.5,76697.51,0.0,0.99647,0.0,0.45082]
[1779598864243,61.5,76697.17,0.0,0.99647,0.0,0.45098]
[1779598869280,61.5,76696.43,0.0,0.99647,0.0,0.45132]
[1779598874314,61.5,76696.39,0.0,0.99647,0.0,0.45133]
[1779598883377,61.5,76692.88,0.0,0.99645,0.0,0.45295]
[1779598888900,61.5,76694.26,0.0,0.99646,0.0,0.45231]
[1779598898971,61.5,76694.29,0.0,0.99647,0.0,0.45116]
[1779598904523,61.5,76696.06,0.0,0.99647,0.0,0.45035]
[1779598909559,61.5,76696.4,0.0,0.99647,0.0,0.45019]
[1779598914594,61.5,76696.46,0.0,0.99647,0.0,0.45017]
[1779598919635,61.5,76698.4,0.0,0.99648,0.0,0.44928]
[1779598924667,61.5,76694.67,0.0,0.99647,0.0,0.45099]
[1779598933727,61.5,76694.11,0.0,0.99646,0.0,0.45124]
[1779598937755,61.5,76688.99,0.0,0.99644,0.0,0.4536]
[1779598943798,61.5,76691.15,0.0,0.99645,0.0,0.4526]
[1779598949321,61.5,76692.02,0.0,0.99646,0.0,0.4522]
[1779598954874,61.5,76688.75,0.0,0.99645,0.0,0.45256]
[1779598959910,61.5,76686.36,0.0,0.99644,0.0,0.45366]
[1779598964943,61.5,76684.96,0.0,0.99644,0.0,0.45431]
[1779598975024,61.5,76683.21,0.0,0.99643,0.0,0.45512]
[1779598980050,61.5,76680.33,0.0,0.99642,0.0,0.45645]
[1779598985085,61.5,76679.9,0.0,0.99642,0.0,0.45665]
[1779598990119,61.5,76678.6,0.0,0.99641,0.0,0.45725]
[1779598995154,61.5,76676.87,0.0,0.9964,0.0,0.45806]
[1779599001198,61.5,76677.1,0.0,0.9964,0.0,0.45795]
[1779599006232,61.5,76677.12,0.0,0.9964,0.0,0.45794]
[1779599011267,61.5,76675.7,0.0,0.99641,0.0,0.45745]
[1779599013281,61.5,76681.95,0.0,0.99643,0.0,0.45455]
[1779599018316,61.5,76683.42,0.0,0.99644,0.0,0.45387]
[1779599023351,61.5,76681.31,0.0,0.99643,0.0,0.45485]
[1779599028385,61.5,76680.21,0.0,0.99643,0.0,0.45536]
[1779599033422,61.5,76680.31,0.0,0.99643,0.0,0.45531]
[1779599038456,61.5,76679.14,0.0,0.99642,0.0,0.45585]
[1779599043493,61.5,76683.49,0.0,0.99644,0.0,0.45384]
[1779599048527,61.5,76683.86,0.0,0.99644,0.0,0.45367]
[1779599053562,61.5,76682.45,0.0,0.99644,0.0,0.45432]
[1779599058597,61.5,76682.25,0.0,0.99643,0.0,0.45441]
[1779599063631,61.5,76684.75,0.0,0.99644,0.0,0.45326]
[1779599070175,61.5,76685.12,0.0,0.99645,0.0,0.45309]
[1779599075717,61.5,76685.61,0.0,0.99646,0.0,0.45172]
[1779599081757,61.5,76686.04,0.0,0.99646,0.0,0.45153]
[1779599086794,61.5,76686.27,0.0,0.99646,0.0,0.45142]
[1779599091829,61.5,76687.06,0.0,0.99646,0.0,0.45106]
[1779599096865,61.5,76689.6,0.0,0.99647,0.0,0.44989]
[1779599101899,61.5,76688.24,0.0,0.99647,0.0,0.45052]
[1779599110458,61.5,76687.06,0.0,0.99646,0.0,0.45106]
[1779599115999,61.5,76685.04,0.0,0.99645,0.0,0.45199]
[1779599122041,61.5,76683.71,0.0,0.99645,0.0,0.4526]
[1779599125062,61.5,76677.01,0.0,0.99642,0.0,0.45569]
[1779599130598,61.5,76676.51,0.0,0.99642,0.0,0.45592]
[1779599135132,61.5,76671.87,0.0,0.99641,0.0,0.45692]
[1779599140167,61.5,76670.76,0.0,0.9964,0.0,0.45744]
[1779599145206,61.5,76670.72,0.0,0.9964,0.0,0.45746]
[1779599148227,61.5,76665.22,0.0,0.99638,0.0,0.46002]
[1779599149234,61.5,76658.57,0.0,0.99635,0.0,0.46313]
[1779599150241,61.5,76655.26,0.0,0.99634,0.0,0.46469]
[1779599155276,61.5,76651.55,0.0,0.99632,0.0,0.46644]
[1779599158297,61.5,76646.55,0.0,0.9963,0.0,0.46881]
[1779599165346,61.5,76642.26,0.0,0.99629,0.0,0.47085]
[1779599167360,61.5,76647.95,0.0,0.99631,0.0,0.46814]
[1779599168367,61.5,76653.72,0.0,0.99633,0.0,0.46541]
[1779599169375,61.5,76655.69,0.0,0.99634,0.0,0.46449]
[1779599174425,61.5,76651.75,0.0,0.99633,0.0,0.46634]
[1779599176439,61.5,76645.77,0.0,0.9963,0.0,0.46918]
[1779599181475,61.5,76644.34,0.0,0.99629,0.0,0.46986]
[1779599186509,61.5,76644.24,0.0,0.99629,0.0,0.4699]
[1779599191544,61.5,76639.39,0.0,0.99628,0.0,0.47104]
[1779599196579,61.5,76635.02,0.0,0.99626,0.0,0.47312]
[1779599204634,61.5,76634.36,0.0,0.99626,0.0,0.47344]
[1779599208662,61.5,76628.8,0.0,0.99624,0.0,0.47611]
[1779599213697,61.5,76625.88,0.0,0.99622,0.0,0.47751]
[1779599218732,61.5,76624.04,0.0,0.99622,0.0,0.4784]
[1779599223768,61.5,76626.93,0.0,0.99623,0.0,0.47701]
[1779599228804,61.5,76629.09,0.0,0.99624,0.0,0.47597]
[1779599233840,61.5,76632.25,0.0,0.99625,0.0,0.47445]
[1779599238875,61.5,76631.4,0.0,0.99625,0.0,0.47486]
[1779599244915,61.5,76630.05,0.0,0.99624,0.0,0.47551]
[1779599246931,61.5,76624.48,0.0,0.99622,0.0,0.47819]
[1779599247938,61.5,76619.55,0.0,0.9962,0.0,0.48058]
[1779599249953,61.5,76618.51,0.0,0.99619,0.0,0.48108]
[1779599255995,61.5,76618.55,0.0,0.9962,0.0,0.47987]
[1779599261516,61.5,76619.77,0.0,0.99621,0.0,0.47927]
[1779599267073,61.5,76620.08,0.0,0.99621,0.0,0.47912]
[1779599276137,61.5,76620.06,0.0,0.99621,0.0,0.47913]
[1779599281656,61.5,76626.29,0.0,0.99624,0.0,0.47613]
[1779599285201,61.5,76626.37,0.0,0.99624,0.0,0.47609]
[1779599290235,61.5,76625.83,0.0,0.99623,0.0,0.47635]
[1779599295270,61.5,76630.77,0.0,0.99625,0.0,0.47397]
[1779599300306,61.5,76628.0,0.0,0.99624,0.0,0.4753]
[1779599305341,61.5,76628.02,0.0,0.99624,0.0,0.47529]
[1779599312394,61.5,76627.99,0.0,0.99625,0.0,0.47412]
[1779599314404,61.5,76634.66,0.0,0.99628,0.0,0.47093]
[1779599318432,61.5,76642.5,0.0,0.99631,0.0,0.46721]
[1779599319439,61.5,76643.72,0.0,0.99632,0.0,0.46663]
[1779599320447,61.5,76633.51,0.0,0.99628,0.0,0.47148]
[1779599321454,61.5,76633.95,0.0,0.99628,0.0,0.47127]
[1779599326490,61.5,76632.04,0.0,0.99627,0.0,0.47218]
[1779599331524,61.5,76631.38,0.0,0.99627,0.0,0.4725]
[1779599337566,61.5,76630.63,0.0,0.99626,0.0,0.47286]
[1779599342601,61.5,76638.04,0.0,0.99629,0.0,0.46932]
[1779599343608,61.5,76639.33,0.0,0.9963,0.0,0.46871]
[1779599348643,61.5,76640.55,0.0,0.99631,0.0,0.46813]
[1779599354685,61.5,76641.53,0.0,0.99631,0.0,0.46767]
[1779599359720,61.5,76646.66,0.0,0.99633,0.0,0.46524]
[1779599364756,61.5,76652.29,0.0,0.99635,0.0,0.46259]
[1779599370798,61.5,76654.3,0.0,0.99636,0.0,0.46165]
[1779599375834,61.5,76656.41,0.0,0.99638,0.0,0.4595]
[1779599382363,61.5,76656.76,0.0,0.99638,0.0,0.45934]
[1779599387918,61.5,76660.17,0.0,0.9964,0.0,0.45775]
[1779599392438,61.5,76650.75,0.0,0.99636,0.0,0.46215]
[1779599394966,61.5,76649.27,0.0,0.99635,0.0,0.46284]
[1779599401009,61.5,76644.99,0.0,0.99633,0.0,0.46486]
[1779599404030,61.5,76637.96,0.0,0.9963,0.0,0.46818]
[1779599407051,61.5,76633.03,0.0,0.99628,0.0,0.47053]
[1779599412579,61.5,76632.07,0.0,0.99628,0.0,0.47099]
[1779599418128,61.5,76627.61,0.0,0.99626,0.0,0.47312]
[1779599420142,61.5,76623.6,0.0,0.99624,0.0,0.47504]
[1779599425179,61.5,76620.89,0.0,0.99623,0.0,0.47635]
[1779599429206,61.5,76615.72,0.0,0.99621,0.0,0.47884]
[1779599434240,61.5,76616.63,0.0,0.99622,0.0,0.47721]
[1779599439276,61.5,76621.11,0.0,0.99624,0.0,0.47505]
[1779599444311,61.5,76616.39,0.0,0.99622,0.0,0.47733]
[1779599449346,61.5,76616.34,0.0,0.99622,0.0,0.47735]
[1779599454381,61.5,76615.93,0.0,0.99622,0.0,0.47755]
[1779599462929,61.5,76616.16,0.0,0.99622,0.0,0.47744]
[1779599468479,61.5,76618.06,0.0,0.99623,0.0,0.47652]
[1779599473514,61.5,76622.25,0.0,0.99625,0.0,0.4745]
[1779599479559,61.5,76622.24,0.0,0.99625,0.0,0.47451]
[1779599484596,61.5,76620.92,0.0,0.99624,0.0,0.47514]
[1779599490634,61.5,76619.87,0.0,0.99624,0.0,0.47565]
[1779599495669,61.5,76619.53,0.0,0.99624,0.0,0.47462]
[1779599500703,61.5,76619.43,0.0,0.99624,0.0,0.47467]
[1779599505739,61.5,76623.27,0.0,0.99626,0.0,0.47283]
[1779599510774,61.5,76623.2,0.0,0.99626,0.0,0.47286]
[1779599515809,61.5,76624.01,0.0,0.99626,0.0,0.47247]
[1779599520843,61.5,76622.77,0.0,0.99626,0.0,0.47307]
[1779599525890,61.5,76624.85,0.0,0.99627,0.0,0.47207]
[1779599532938,61.5,76620.74,0.0,0.99625,0.0,0.47404]
[1779599537974,61.5,76621.55,0.0,0.99625,0.0,0.47365]
[1779599543009,61.5,76622.62,0.0,0.99626,0.0,0.47314]
[1779599548047,61.5,76620.9,0.0,0.99625,0.0,0.47396]
[1779599553082,61.5,76616.22,0.0,0.99624,0.0,0.47502]
[1779599558117,61.5,76616.67,0.0,0.99624,0.0,0.47481]
[1779599563634,61.5,76616.88,0.0,0.99624,0.0,0.47471]
[1779599569194,61.5,76616.84,0.0,0.99624,0.0,0.47473]
[1779599575236,61.5,76616.98,0.0,0.99624,0.0,0.47466]
[1779599580274,61.5,76617.06,0.0,0.99624,0.0,0.47462]
[1779599585306,61.5,76619.89,0.0,0.99625,0.0,0.47326]
[1779599590343,61.5,76619.47,0.0,0.99625,0.0,0.47346]
[1779599595378,61.5,76621.59,0.0,0.99626,0.0,0.47245]
[1779599603913,61.5,76620.17,0.0,0.99626,0.0,0.47313]
[1779599609475,61.5,76619.96,0.0,0.99625,0.0,0.47323]
[1779599614513,61.5,76620.06,0.0,0.99626,0.0,0.47199]
[1779599619546,61.5,76619.16,0.0,0.99626,0.0,0.47243]
[1779599624581,61.5,76619.12,0.0,0.99626,0.0,0.47244]
[1779599630624,61.5,76618.54,0.0,0.99626,0.0,0.47272]
[1779599636664,61.5,76618.39,0.0,0.99626,0.0,0.47279]
[1779599641701,61.5,76618.17,0.0,0.99626,0.0,0.4729]
[1779599646737,61.5,76619.22,0.0,0.99626,0.0,0.4724]
[1779599651773,61.5,76618.12,0.0,0.99626,0.0,0.47292]
[1779599654795,61.5,76613.1,0.0,0.99623,0.0,0.47534]
[1779599659830,61.5,76614.82,0.0,0.99624,0.0,0.47451]
[1779599664866,61.5,76612.82,0.0,0.99623,0.0,0.47547]
[1779599669901,61.5,76614.84,0.0,0.99624,0.0,0.4745]
[1779599683008,61.5,76616.04,0.0,0.99626,0.0,0.47273]
[1779599688044,61.5,76621.09,0.0,0.99628,0.0,0.47032]
[1779599694085,61.5,76620.08,0.0,0.99627,0.0,0.4708]
[1779599700128,61.5,76619.45,0.0,0.99627,0.0,0.4711]
[1779599707180,61.5,76617.88,0.0,0.99626,0.0,0.47185]
[1779599708186,61.5,76612.8,0.0,0.99624,0.0,0.47429]
[1779599709194,61.5,76611.1,0.0,0.99623,0.0,0.47511]
[1779599714230,61.5,76609.54,0.0,0.99623,0.0,0.47586]
[1779599719263,61.5,76611.16,0.0,0.99623,0.0,0.47508]
[1779599724760,61.5,76613.88,0.0,0.99625,0.0,0.47377]
[1779599733363,61.5,76614.69,0.0,0.99626,0.0,0.47219]
[1779599738398,61.5,76615.5,0.0,0.99626,0.0,0.47181]
[1779599744899,61.5,76614.91,0.0,0.99626,0.0,0.47209]
[1779599752498,61.5,76615.0,0.0,0.99626,0.0,0.47205]
[1779599763575,61.5,76615.49,0.0,0.99626,0.0,0.47181]
[1779599773645,61.5,76612.83,0.0,0.99625,0.0,0.47309]
[1779599778680,61.5,76613.57,0.0,0.99625,0.0,0.47273]
[1779599785180,61.5,76615.56,0.0,0.99626,0.0,0.47178]
[1779599792778,61.5,76615.53,0.0,0.99627,0.0,0.47061]
[1779599797816,61.5,76614.57,0.0,0.99627,0.0,0.47107]
[1779599803858,61.5,76615.25,0.0,0.99627,0.0,0.47074]
[1779599805323,61.5,76608.08,0.0,0.99624,0.0,0.47418]
[1779599810909,61.5,76608.44,0.0,0.99624,0.0,0.474]
[1779599821985,61.5,76609.37,0.0,0.99625,0.0,0.47356]
[1779599828036,61.5,76606.6,0.0,0.99623,0.0,0.47489]
[1779599833072,61.5,76607.47,0.0,0.99624,0.0,0.47447]
[1779599838109,61.5,76609.71,0.0,0.99625,0.0,0.47339]
[1779599841128,61.5,76615.99,0.0,0.99627,0.0,0.47039]
[1779599846163,61.5,76614.79,0.0,0.99627,0.0,0.47096]
[1779599851198,61.5,76613.82,0.0,0.99627,0.0,0.47024]
[1779599856234,61.5,76613.59,0.0,0.99627,0.0,0.47035]
[1779599865298,61.5,76614.0,0.0,0.99627,0.0,0.47015]
[1779599870335,61.5,76613.81,0.0,0.99627,0.0,0.47024]
[1779599875823,61.5,76612.19,0.0,0.99627,0.0,0.47102]
[1779599885893,61.5,76612.22,0.0,0.99627,0.0,0.471]
[1779599891480,61.5,76613.26,0.0,0.99627,0.0,0.47051]
[1779599899537,61.5,76613.04,0.0,0.99627,0.0,0.47061]
[1779599904575,61.5,76612.19,0.0,0.99627,0.0,0.47102]
[1779599909608,61.5,76611.86,0.0,0.99627,0.0,0.47118]
[1779599914642,61.5,76610.59,0.0,0.99627,0.0,0.4706]
[1779599919678,61.5,76609.78,0.0,0.99627,0.0,0.47098]
[1779599926173,61.5,76610.01,0.0,0.99627,0.0,0.47087]
[1779599936244,61.5,76611.95,0.0,0.99628,0.0,0.46995]
[1779599941832,61.5,76614.59,0.0,0.99629,0.0,0.46869]
[1779599950895,61.5,76614.08,0.0,0.99628,0.0,0.46893]
[1779599952909,61.5,76610.26,0.0,0.99627,0.0,0.47075]
[1779599956937,61.5,76607.21,0.0,0.99625,0.0,0.47222]
[1779599961972,61.5,76608.01,0.0,0.99626,0.0,0.47183]
[1779599967007,61.5,76603.51,0.0,0.99624,0.0,0.47399]
[1779599972043,61.5,76604.35,0.0,0.99625,0.0,0.4724]
[1779599977078,61.5,76606.28,0.0,0.99626,0.0,0.47147]
[1779599983119,61.5,76606.89,0.0,0.99626,0.0,0.47118]
[1779599989162,61.5,76606.83,0.0,0.99626,0.0,0.47121]
[1779599995205,61.5,76606.9,0.0,0.99626,0.0,0.47118]
[1779600000240,61.5,76608.66,0.0,0.99627,0.0,0.47033]
[1779600005275,61.5,76610.96,0.0,0.99628,0.0,0.46924]
[1779600010311,61.5,76610.43,0.0,0.99628,0.0,0.46949]
[1779600015345,61.5,76608.92,0.0,0.99627,0.0,0.47021]
[1779600020380,61.5,76613.59,0.0,0.99629,0.0,0.46798]
[1779600026875,61.5,76613.01,0.0,0.99629,0.0,0.46826]
[1779600032464,61.5,76611.51,0.0,0.99629,0.0,0.46779]
[1779600036494,61.5,76606.15,0.0,0.99627,0.0,0.47035]
[1779600047020,61.5,76605.88,0.0,0.99627,0.0,0.47048]
[1779600052621,61.5,76605.85,0.0,0.99627,0.0,0.47049]
[1779600057654,61.5,76606.11,0.0,0.99627,0.0,0.47037]
[1779600062713,61.5,76607.96,0.0,0.99628,0.0,0.46948]
[1779600071771,61.5,76607.39,0.0,0.99627,0.0,0.46976]
[1779600077229,61.5,76607.77,0.0,0.99628,0.0,0.46957]
[1779600082849,61.5,76607.88,0.0,0.99628,0.0,0.46952]
[1779600092919,61.5,76607.98,0.0,0.99629,0.0,0.46829]
[1779600097954,61.5,76608.28,0.0,0.99629,0.0,0.46815]
[1779600103996,61.5,76608.43,0.0,0.99629,0.0,0.46807]
[1779600111046,61.5,76608.07,0.0,0.99629,0.0,0.46825]
[1779600117086,61.5,76608.49,0.0,0.99629,0.0,0.46805]
[1779600122122,61.5,76608.61,0.0,0.99629,0.0,0.46799]
[1779600127580,61.5,76608.57,0.0,0.99629,0.0,0.46801]
[1779600133199,61.5,76608.05,0.0,0.99629,0.0,0.46826]
[1779600138241,61.5,76606.97,0.0,0.99628,0.0,0.46877]
[1779600147721,61.5,76607.04,0.0,0.99628,0.0,0.46874]
[1779600153346,61.5,76606.94,0.0,0.99629,0.0,0.4676]
[1779600159388,61.5,76607.12,0.0,0.99629,0.0,0.46752]
[1779600165430,61.5,76608.89,0.0,0.9963,0.0,0.46667]
[1779600170467,61.5,76608.55,0.0,0.9963,0.0,0.46684]
[1779600177931,61.5,76608.77,0.0,0.9963,0.0,0.46673]
[1779600183557,61.5,76608.29,0.0,0.9963,0.0,0.46696]
[1779600191612,61.5,76607.59,0.0,0.99629,0.0,0.46729]
[1779600196647,61.5,76606.55,0.0,0.99629,0.0,0.46779]
[1779600201683,61.5,76607.51,0.0,0.99629,0.0,0.46733]
[1779600208141,61.5,76607.53,0.0,0.99629,0.0,0.46732]
[1779600218211,61.5,76607.68,0.0,0.9963,0.0,0.46607]
[1779600228282,61.5,76608.04,0.0,0.9963,0.0,0.4659]
[1779600234914,61.5,76608.26,0.0,0.99631,0.0,0.46579]
[1779600239948,61.5,76607.47,0.0,0.9963,0.0,0.46617]
[1779600246998,61.5,76607.52,0.0,0.9963,0.0,0.46614]
[1779600252036,61.5,76606.07,0.0,0.9963,0.0,0.46683]
[1779600257073,61.5,76604.35,0.0,0.99629,0.0,0.46765]
[1779600260093,61.5,76609.64,0.0,0.99631,0.0,0.46514]
[1779600265127,61.5,76608.53,0.0,0.99631,0.0,0.46567]
[1779600270162,61.5,76607.82,0.0,0.9963,0.0,0.466]
[1779600275201,61.5,76607.33,0.0,0.99631,0.0,0.46505]
[1779600280236,61.5,76606.63,0.0,0.99631,0.0,0.46539]
[1779600285274,61.5,76606.44,0.0,0.99631,0.0,0.46548]
[1779600290308,61.5,76606.02,0.0,0.9963,0.0,0.46568]
[1779600295343,61.5,76606.05,0.0,0.9963,0.0,0.46566]
[1779600300377,61.5,76605.82,0.0,0.9963,0.0,0.46577]
[1779600305413,61.5,76605.05,0.0,0.9963,0.0,0.46614]
[1779600318501,61.5,76605.01,0.0,0.9963,0.0,0.46616]
[1779600328985,61.5,76604.98,0.0,0.9963,0.0,0.46617]
[1779600334628,61.5,76602.32,0.0,0.9963,0.0,0.46625]
[1779600339651,61.5,76601.14,0.0,0.99629,0.0,0.46681]
[1779600344685,61.5,76596.17,0.0,0.99627,0.0,0.46918]
[1779600348718,61.5,76587.72,0.0,0.99624,0.0,0.47323]
[1779600353750,61.5,76587.87,0.0,0.99624,0.0,0.47316]
[1779600355763,61.5,76581.92,0.0,0.99621,0.0,0.47603]
[1779600359791,61.5,76577.76,0.0,0.99619,0.0,0.47805]
[1779600364827,61.5,76571.99,0.0,0.99617,0.0,0.48086]
[1779600367848,61.5,76569.46,0.0,0.99616,0.0,0.4821]
[1779600372881,61.5,76564.68,0.0,0.99613,0.0,0.48444]
[1779600377920,61.5,76569.51,0.0,0.99616,0.0,0.48207]
[1779600382952,61.5,76569.82,0.0,0.99616,0.0,0.48192]
[1779600387987,61.5,76571.51,0.0,0.99616,0.0,0.48109]
[1779600389420,61.5,76577.64,0.0,0.99619,0.0,0.47811]
[1779600395036,61.5,76579.95,0.0,0.99621,0.0,0.47579]
[1779600399489,61.5,76587.62,0.0,0.99624,0.0,0.47209]
[1779600402087,61.5,76590.93,0.0,0.99626,0.0,0.4705]
[1779600407122,61.5,76591.86,0.0,0.99626,0.0,0.47006]
[1779600412157,61.5,76590.92,0.0,0.99626,0.0,0.47051]
[1779600417193,61.5,76591.36,0.0,0.99626,0.0,0.47029]
[1779600422234,61.5,76591.52,0.0,0.99626,0.0,0.47022]
[1779600427267,61.5,76590.39,0.0,0.99626,0.0,0.47076]
[1779600432301,61.5,76587.87,0.0,0.99625,0.0,0.47197]
[1779600437336,61.5,76588.29,0.0,0.99625,0.0,0.47177]
[1779600444387,61.5,76585.81,0.0,0.99624,0.0,0.47296]
[1779600449843,61.5,76584.21,0.0,0.99623,0.0,0.47373]
[1779600459913,61.5,76582.88,0.0,0.99623,0.0,0.47317]
[1779600466540,61.5,76582.74,0.0,0.99623,0.0,0.47324]
[1779600471575,61.5,76582.38,0.0,0.99623,0.0,0.47341]
[1779600476609,61.5,76583.88,0.0,0.99624,0.0,0.47269]
[1779600481645,61.5,76583.38,0.0,0.99624,0.0,0.47293]
[1779600488693,61.5,76583.47,0.0,0.99624,0.0,0.47289]
[1779600493728,61.5,76582.85,0.0,0.99623,0.0,0.47319]
[1779600495742,61.5,76589.03,0.0,0.99626,0.0,0.47022]
[1779600500778,61.5,76593.63,0.0,0.99628,0.0,0.46802]
[1779600503800,61.5,76599.13,0.0,0.9963,0.0,0.4654]
[1779600505812,61.5,76603.68,0.0,0.99632,0.0,0.46325]
[1779600510850,61.5,76602.02,0.0,0.99632,0.0,0.46403]
[1779600513869,61.5,76596.51,0.0,0.9963,0.0,0.46547]
[1779600519912,61.5,76594.13,0.0,0.99629,0.0,0.4666]
[1779600524946,61.5,76592.91,0.0,0.99629,0.0,0.46718]
[1779600530989,61.5,76596.65,0.0,0.9963,0.0,0.4654]
[1779600534010,61.5,76590.43,0.0,0.99627,0.0,0.46836]
[1779600539045,61.5,76588.62,0.0,0.99627,0.0,0.46923]
[1779600545088,61.5,76587.99,0.0,0.99626,0.0,0.46953]
[1779600550123,61.5,76593.37,0.0,0.99629,0.0,0.46696]
[1779600560617,61.5,76599.33,0.0,0.99631,0.0,0.46413]
[1779600569257,61.5,76601.28,0.0,0.99632,0.0,0.4632]
[1779600576305,61.5,76603.8,0.0,0.99634,0.0,0.46084]
[1779600581340,61.5,76605.23,0.0,0.99635,0.0,0.46017]
[1779600590829,61.5,76607.55,0.0,0.99636,0.0,0.45908]
[1779600595440,61.5,76612.65,0.0,0.99638,0.0,0.45669]
[1779600600899,61.5,76612.4,0.0,0.99638,0.0,0.4568]
[1779600606518,61.5,76612.93,0.0,0.99638,0.0,0.45656]
[1779600610968,61.5,76621.94,0.0,0.99642,0.0,0.45236]
[1779600613570,61.5,76621.63,0.0,0.99642,0.0,0.45251]
[1779600618605,61.5,76617.96,0.0,0.9964,0.0,0.45421]
[1779600623641,61.5,76618.89,0.0,0.9964,0.0,0.45378]
[1779600628675,61.5,76618.07,0.0,0.9964,0.0,0.45416]
[1779600633710,61.5,76616.69,0.0,0.9964,0.0,0.45364]
[1779600638744,61.5,76616.1,0.0,0.9964,0.0,0.45392]
[1779600644786,61.5,76614.86,0.0,0.9964,0.0,0.45449]
[1779600651257,61.5,76612.68,0.0,0.99639,0.0,0.45551]
[1779600657878,61.5,76612.52,0.0,0.99639,0.0,0.45558]
[1779600662917,61.5,76615.19,0.0,0.9964,0.0,0.45434]
[1779600671400,61.5,76612.98,0.0,0.99639,0.0,0.45537]
[1779600677015,61.5,76611.56,0.0,0.99638,0.0,0.45603]
[1779600682050,61.5,76611.03,0.0,0.99638,0.0,0.45628]
[1779600688093,61.5,76611.04,0.0,0.99638,0.0,0.45627]
[1779600694135,61.5,76609.93,0.0,0.99638,0.0,0.45563]
[1779600701614,61.5,76609.32,0.0,0.99638,0.0,0.45591]
[1779600711683,61.5,76608.83,0.0,0.99638,0.0,0.45614]
[1779600718302,61.5,76608.13,0.0,0.99638,0.0,0.45647]
[1779600724346,61.5,76606.21,0.0,0.99637,0.0,0.45736]
[1779600729381,61.5,76601.91,0.0,0.99635,0.0,0.45938]
[1779600734417,61.5,76601.45,0.0,0.99635,0.0,0.4596]
[1779600739453,61.5,76601.45,0.0,0.99635,0.0,0.4596]
[1779600748515,61.5,76601.34,0.0,0.99635,0.0,0.45965]
[1779600756572,61.5,76601.68,0.0,0.99636,0.0,0.45832]
[1779600762042,61.5,76605.16,0.0,0.99637,0.0,0.45669]
[1779600767649,61.5,76607.5,0.0,0.99638,0.0,0.45559]
[1779600772684,61.5,76606.72,0.0,0.99638,0.0,0.45596]
[1779600777720,61.5,76606.17,0.0,0.99638,0.0,0.45622]
[1779600782756,61.5,76607.36,0.0,0.99638,0.0,0.45566]
[1779600787790,61.5,76606.77,0.0,0.99638,0.0,0.45594]
[1779600793832,61.5,76606.4,0.0,0.99638,0.0,0.45611]
[1779600802358,61.5,76604.44,0.0,0.99637,0.0,0.45702]
[1779600808940,61.5,76601.05,0.0,0.99636,0.0,0.45861]
[1779600813973,61.5,76600.75,0.0,0.99636,0.0,0.45758]
[1779600819008,61.5,76603.32,0.0,0.99638,0.0,0.45638]
[1779600825053,61.5,76603.47,0.0,0.99638,0.0,0.45631]
[1779600830087,61.5,76602.57,0.0,0.99637,0.0,0.45673]
[1779600838142,61.5,76601.6,0.0,0.99637,0.0,0.45718]
[1779600849221,61.5,76600.8,0.0,0.99636,0.0,0.45756]
[1779600854258,61.5,76600.28,0.0,0.99636,0.0,0.4578]
[1779600860298,61.5,76601.12,0.0,0.99637,0.0,0.45741]
[1779600865332,61.5,76600.34,0.0,0.99636,0.0,0.45778]
[1779600871375,61.5,76600.43,0.0,0.99637,0.0,0.45656]
[1779600876412,61.5,76600.38,0.0,0.99637,0.0,0.45659]
[1779600883459,61.5,76600.27,0.0,0.99637,0.0,0.45664]
[1779600891516,61.5,76600.14,0.0,0.99637,0.0,0.4567]
[1779600900580,61.5,76599.9,0.0,0.99637,0.0,0.45681]
[1779600910649,61.5,76597.07,0.0,0.99636,0.0,0.45814]
[1779600915683,61.5,76597.17,0.0,0.99636,0.0,0.45809]
[1779600923203,61.5,76598.07,0.0,0.99636,0.0,0.45767]
[1779600929784,61.5,76598.16,0.0,0.99636,0.0,0.45763]
[1779600937839,61.5,76598.13,0.0,0.99637,0.0,0.45647]
[1779600943343,61.5,76598.27,0.0,0.99637,0.0,0.4564]
[1779600948918,61.5,76598.35,0.0,0.99637,0.0,0.45637]
[1779600954959,61.5,76598.75,0.0,0.99637,0.0,0.45618]
[1779600963484,61.5,76598.91,0.0,0.99637,0.0,0.4561]
[1779600972079,61.5,76599.43,0.0,0.99638,0.0,0.45586]
[1779600977113,61.5,76600.27,0.0,0.99638,0.0,0.45547]
[1779600983156,61.5,76600.06,0.0,0.99638,0.0,0.45557]
[1779600987186,61.5,76591.14,0.0,0.99634,0.0,0.45975]
[1779600988194,61.5,76587.84,0.0,0.99633,0.0,0.46131]
[1779600993230,61.5,76588.88,0.0,0.99634,0.0,0.45964]
[1779600998266,61.5,76591.96,0.0,0.99635,0.0,0.45819]
[1779601000279,61.5,76597.64,0.0,0.99638,0.0,0.45553]
[1779601007327,61.5,76597.78,0.0,0.99638,0.0,0.45546]
[1779601014376,61.5,76597.23,0.0,0.99638,0.0,0.45572]
[1779601020419,61.5,76597.49,0.0,0.99638,0.0,0.4556]
[1779601025454,61.5,76598.02,0.0,0.99638,0.0,0.45535]
[1779601030490,61.5,76603.84,0.0,0.9964,0.0,0.45264]
[1779601036532,61.5,76603.76,0.0,0.9964,0.0,0.45268]
[1779601043581,61.5,76601.3,0.0,0.99639,0.0,0.45382]
[1779601048617,61.5,76598.24,0.0,0.99638,0.0,0.45525]
[1779601054115,61.5,76597.88,0.0,0.99639,0.0,0.45425]
[1779601061707,61.5,76597.2,0.0,0.99639,0.0,0.45457]
[1779601066741,61.5,76595.82,0.0,0.99638,0.0,0.45521]
[1779601072784,61.5,76595.14,0.0,0.99638,0.0,0.45553]
[1779601077819,61.5,76595.0,0.0,0.99638,0.0,0.45559]
[1779601081847,61.5,76588.64,0.0,0.99635,0.0,0.45858]
[1779601082855,61.5,76581.59,0.0,0.99632,0.0,0.4619]
[1779601084325,61.5,76577.8,0.0,0.9963,0.0,0.4637]
[1779601089903,61.5,76574.62,0.0,0.99629,0.0,0.46521]
[1779601094396,61.5,76582.56,0.0,0.99632,0.0,0.46144]
[1779601097958,61.5,76585.26,0.0,0.99634,0.0,0.46017]
[1779601104465,61.5,76588.43,0.0,0.99635,0.0,0.45867]
[1779601110043,61.5,76592.31,0.0,0.99637,0.0,0.45685]
[1779601114536,61.5,76586.58,0.0,0.99635,0.0,0.45837]
[1779601119106,61.5,76581.78,0.0,0.99633,0.0,0.46063]
[1779601124607,61.5,76583.73,0.0,0.99634,0.0,0.45971]
[1779601130182,61.5,76581.65,0.0,0.99633,0.0,0.46069]
[1779601139245,61.5,76582.2,0.0,0.99633,0.0,0.46043]
[1779601144746,61.5,76585.63,0.0,0.99635,0.0,0.45882]
[1779601150325,61.5,76586.03,0.0,0.99635,0.0,0.45863]
[1779601156367,61.5,76587.33,0.0,0.99635,0.0,0.45802]
[1779601161401,61.5,76588.75,0.0,0.99636,0.0,0.45735]
[1779601166437,61.5,76589.31,0.0,0.99636,0.0,0.45709]
[1779601172478,61.5,76589.65,0.0,0.99637,0.0,0.45576]
[1779601177514,61.5,76589.83,0.0,0.99637,0.0,0.45567]
[1779601182548,61.5,76587.02,0.0,0.99636,0.0,0.45699]
[1779601187585,61.5,76587.87,0.0,0.99636,0.0,0.45659]
[1779601192620,61.5,76591.41,0.0,0.99638,0.0,0.45493]
[1779601198663,61.5,76591.79,0.0,0.99638,0.0,0.45476]
[1779601203699,61.5,76592.56,0.0,0.99638,0.0,0.4544]
[1779601208734,61.5,76592.34,0.0,0.99638,0.0,0.4545]
[1779601213768,61.5,76592.37,0.0,0.99638,0.0,0.45449]
[1779601218804,61.5,76592.51,0.0,0.99638,0.0,0.45442]
[1779601225313,61.5,76592.35,0.0,0.99638,0.0,0.45449]
[1779601232902,61.5,76592.35,0.0,0.99639,0.0,0.45333]
[1779601239950,61.5,76592.28,0.0,0.99639,0.0,0.45336]
[1779601245457,61.5,76592.09,0.0,0.99639,0.0,0.45345]
[1779601252040,61.5,76592.44,0.0,0.99639,0.0,0.45329]
[1779601257079,61.5,76591.51,0.0,0.99639,0.0,0.45372]
[1779601262114,61.5,76590.69,0.0,0.99639,0.0,0.4541]
[1779601265598,61.5,76581.1,0.0,0.99635,0.0,0.45859]
[1779601266142,61.5,76581.1,0.0,0.99635,0.0,0.45859]
[1779601271176,61.5,76580.72,0.0,0.99634,0.0,0.45877]
[1779601274197,61.5,76574.6,0.0,0.99632,0.0,0.46166]
[1779601280240,61.5,76570.76,0.0,0.9963,0.0,0.46348]
[1779601285737,61.5,76564.21,0.0,0.99627,0.0,0.4666]
[1779601287289,61.5,76555.02,0.0,0.99623,0.0,0.47101]
[1779601288296,61.5,76549.15,0.0,0.99621,0.0,0.47384]
[1779601289303,61.5,76548.75,0.0,0.99621,0.0,0.47404]
[1779601295808,61.5,76547.99,0.0,0.99621,0.0,0.4732]
[1779601300380,61.5,76553.65,0.0,0.99624,0.0,0.47047]
[1779601301387,61.5,76554.59,0.0,0.99624,0.0,0.47002]
[1779601306421,61.5,76554.15,0.0,0.99624,0.0,0.47023]
[1779601311457,61.5,76553.06,0.0,0.99623,0.0,0.47075]
[1779601316492,61.5,76552.66,0.0,0.99623,0.0,0.47094]
[1779601321527,61.5,76552.59,0.0,0.99623,0.0,0.47098]
[1779601326561,61.5,76551.75,0.0,0.99623,0.0,0.47138]
[1779601331597,61.5,76552.25,0.0,0.99623,0.0,0.47114]
[1779601336632,61.5,76550.56,0.0,0.99622,0.0,0.47196]
[1779601341668,61.5,76548.84,0.0,0.99622,0.0,0.47279]
[1779601347711,61.5,76546.58,0.0,0.99621,0.0,0.47388]
[1779601352747,61.5,76547.1,0.0,0.99622,0.0,0.47242]
[1779601357782,61.5,76550.34,0.0,0.99623,0.0,0.47086]
[1779601363823,61.5,76548.57,0.0,0.99622,0.0,0.47171]
[1779601368862,61.5,76547.87,0.0,0.99622,0.0,0.47205]
[1779601373897,61.5,76548.77,0.0,0.99623,0.0,0.47162]
[1779601378932,61.5,76548.85,0.0,0.99623,0.0,0.47158]
[1779601383968,61.5,76550.74,0.0,0.99623,0.0,0.47067]
[1779601389003,61.5,76548.96,0.0,0.99623,0.0,0.47153]
[1779601394038,61.5,76548.68,0.0,0.99622,0.0,0.47166]
[1779601400080,61.5,76548.38,0.0,0.99622,0.0,0.47181]
[1779601405116,61.5,76550.84,0.0,0.99623,0.0,0.47062]
[1779601410150,61.5,76556.02,0.0,0.99626,0.0,0.46813]
[1779601411159,61.5,76558.76,0.0,0.99628,0.0,0.46563]
[1779601416669,61.5,76556.69,0.0,0.99627,0.0,0.46662]
[1779601422238,61.5,76558.18,0.0,0.99628,0.0,0.4659]
[1779601427271,61.5,76554.4,0.0,0.99626,0.0,0.46771]
[1779601432306,61.5,76553.88,0.0,0.99626,0.0,0.46796]
[1779601437341,61.5,76553.58,0.0,0.99626,0.0,0.4681]
[1779601442377,61.5,76552.01,0.0,0.99625,0.0,0.46886]
[1779601447411,61.5,76547.91,0.0,0.99623,0.0,0.47083]
[1779601452447,61.5,76547.86,0.0,0.99623,0.0,0.47085]
[1779601453453,61.5,76542.51,0.0,0.99621,0.0,0.47344]
[1779601455469,61.5,76542.02,0.0,0.99621,0.0,0.47368]
[1779601460503,61.5,76541.13,0.0,0.9962,0.0,0.47411]
[1779601467021,61.5,76541.16,0.0,0.9962,0.0,0.47409]
[1779601472588,61.5,76541.75,0.0,0.99621,0.0,0.4726]
[1779601477623,61.5,76542.54,0.0,0.99622,0.0,0.47222]
[1779601482658,61.5,76543.61,0.0,0.99622,0.0,0.4717]
[1779601487695,61.5,76545.33,0.0,0.99623,0.0,0.47087]
[1779601492728,61.5,76546.26,0.0,0.99623,0.0,0.47042]
[1779601497763,61.5,76546.59,0.0,0.99623,0.0,0.47026]
[1779601502798,61.5,76546.73,0.0,0.99624,0.0,0.4702]
[1779601507832,61.5,76546.87,0.0,0.99624,0.0,0.47013]
[1779601512867,61.5,76547.55,0.0,0.99624,0.0,0.4698]
[1779601517903,61.5,76550.43,0.0,0.99625,0.0,0.46842]
[1779601522938,61.5,76549.98,0.0,0.99625,0.0,0.46863]
[1779601529988,61.5,76549.31,0.0,0.99625,0.0,0.46896]
[1779601535021,61.5,76548.72,0.0,0.99625,0.0,0.46804]
[1779601540056,61.5,76548.55,0.0,0.99625,0.0,0.46812]
[1779601547105,61.5,76546.05,0.0,0.99624,0.0,0.46932]
[1779601552163,61.5,76549.33,0.0,0.99626,0.0,0.46775]
[1779601553170,61.5,76557.59,0.0,0.99629,0.0,0.4638]
[1779601554174,61.5,76557.58,0.0,0.99629,0.0,0.46381]
[1779601560216,61.5,76556.05,0.0,0.99628,0.0,0.46453]
[1779601565251,61.5,76560.8,0.0,0.99631,0.0,0.46228]
[1779601570286,61.5,76561.04,0.0,0.99631,0.0,0.46216]
[1779601572301,61.5,76566.92,0.0,0.99633,0.0,0.45938]
[1779601577798,61.5,76571.39,0.0,0.99635,0.0,0.45727]
[1779601581363,61.5,76577.06,0.0,0.99637,0.0,0.45462]
[1779601585390,61.5,76587.52,0.0,0.99642,0.0,0.44975]
[1779601586401,61.5,76587.91,0.0,0.99642,0.0,0.44957]
[1779601592439,61.5,76586.57,0.0,0.99642,0.0,0.44902]
[1779601597936,61.5,76586.06,0.0,0.99642,0.0,0.44926]
[1779601606538,61.5,76586.06,0.0,0.99642,0.0,0.44926]
[1779601611572,61.5,76587.19,0.0,0.99643,0.0,0.44874]
[1779601618077,61.5,76586.12,0.0,0.99642,0.0,0.44923]
[1779601623657,61.5,76585.51,0.0,0.99642,0.0,0.44951]
[1779601626678,61.5,76578.21,0.0,0.99639,0.0,0.45291]
[1779601630708,61.5,76575.17,0.0,0.99638,0.0,0.45433]
[1779601636748,61.5,76575.66,0.0,0.99638,0.0,0.4541]
[1779601643796,61.5,76577.22,0.0,0.99638,0.0,0.45337]
[1779601649840,61.5,76577.78,0.0,0.99639,0.0,0.45311]
[1779601654875,61.5,76581.6,0.0,0.99641,0.0,0.45016]
[1779601658902,61.5,76585.49,0.0,0.99643,0.0,0.44836]
[1779601663937,61.5,76585.04,0.0,0.99643,0.0,0.44857]
[1779601668973,61.5,76585.7,0.0,0.99643,0.0,0.44826]
[1779601674008,61.5,76587.61,0.0,0.99644,0.0,0.44738]
[1779601679045,61.5,76586.78,0.0,0.99643,0.0,0.44777]
[1779601684077,61.5,76585.94,0.0,0.99643,0.0,0.44815]
[1779601689113,61.5,76584.54,0.0,0.99642,0.0,0.4488]
[1779601694149,61.5,76583.53,0.0,0.99642,0.0,0.44927]
[1779601699183,61.5,76585.62,0.0,0.99643,0.0,0.4483]
[1779601704220,61.5,76584.61,0.0,0.99642,0.0,0.44877]
[1779601706238,61.5,76590.09,0.0,0.99645,0.0,0.44624]
[1779601707245,61.5,76592.02,0.0,0.99645,0.0,0.44535]
[1779601712284,61.5,76591.8,0.0,0.99646,0.0,0.4443]
[1779601713292,61.5,76598.93,0.0,0.99649,0.0,0.44104]
[1779601714299,61.5,76598.76,0.0,0.99649,0.0,0.44111]
[1779601719336,61.5,76600.18,0.0,0.9965,0.0,0.44047]
[1779601725377,61.5,76602.52,0.0,0.99651,0.0,0.4394]
[1779601730412,61.5,76609.37,0.0,0.99653,0.0,0.4363]
[1779601732426,61.5,76613.79,0.0,0.99655,0.0,0.43431]
[1779601737461,61.5,76616.37,0.0,0.99656,0.0,0.43315]
[1779601742502,61.5,76618.25,0.0,0.99657,0.0,0.4323]
[1779601746525,61.5,76622.57,0.0,0.99659,0.0,0.43037]
[1779601751562,61.5,76628.53,0.0,0.99661,0.0,0.42772]
[1779601752572,61.5,76637.11,0.0,0.99665,0.0,0.42393]
[1779601753577,61.5,76638.67,0.0,0.99665,0.0,0.42324]
[1779601759080,61.5,76637.97,0.0,0.99665,0.0,0.42355]
[1779601763647,61.5,76644.41,0.0,0.99667,0.0,0.42072]
[1779601766668,61.5,76646.3,0.0,0.99668,0.0,0.41989]
[1779601771703,61.5,76644.57,0.0,0.99668,0.0,0.41954]
[1779601776738,61.5,76645.15,0.0,0.99669,0.0,0.41929]
[1779601779221,61.5,76650.36,0.0,0.99671,0.0,0.41702]
[1779601782780,61.5,76656.63,0.0,0.99673,0.0,0.41431]
[1779601783787,61.5,76661.97,0.0,0.99675,0.0,0.41201]
[1779601789291,61.5,76657.87,0.0,0.99673,0.0,0.41377]
[1779601794864,61.5,76659.35,0.0,0.99674,0.0,0.41313]
[1779601799900,61.5,76654.5,0.0,0.99672,0.0,0.41523]
[1779601803930,61.5,76662.26,0.0,0.99675,0.0,0.41188]
[1779601804936,61.5,76665.31,0.0,0.99676,0.0,0.41057]
[1779601809972,61.5,76668.87,0.0,0.99678,0.0,0.40905]
[1779601815011,61.5,76673.27,0.0,0.99679,0.0,0.40718]
[1779601820051,61.5,76675.39,0.0,0.9968,0.0,0.40627]
[1779601823065,61.5,76681.06,0.0,0.99682,0.0,0.40387]
[1779601828100,61.5,76682.47,0.0,0.99683,0.0,0.40328]
[1779601833136,61.5,76680.25,0.0,0.99683,0.0,0.40314]
[1779601839179,61.5,76683.81,0.0,0.99684,0.0,0.40164]
[1779601846226,61.5,76679.62,0.0,0.99682,0.0,0.40341]
[1779601855289,61.5,76678.72,0.0,0.99682,0.0,0.40379]
[1779601856298,61.5,76673.22,0.0,0.9968,0.0,0.40612]
[1779601857303,61.5,76678.96,0.0,0.99682,0.0,0.40369]
[1779601858310,61.5,76680.79,0.0,0.99683,0.0,0.40291]
[1779601863346,61.5,76683.18,0.0,0.99684,0.0,0.40191]
[1779601866365,61.5,76689.25,0.0,0.99686,0.0,0.39936]
[1779601871401,61.5,76688.9,0.0,0.99686,0.0,0.39951]
[1779601876439,61.5,76690.83,0.0,0.99687,0.0,0.3987]
[1779601881472,61.5,76690.59,0.0,0.99687,0.0,0.3988]
[1779601882482,61.5,76695.72,0.0,0.99688,0.0,0.39666]
[1779601884494,61.5,76700.77,0.0,0.9969,0.0,0.39457]
[1779601889529,61.5,76701.32,0.0,0.9969,0.0,0.39434]
[1779601891543,61.5,76706.89,0.0,0.99693,0.0,0.39099]
[1779601897584,61.5,76711.04,0.0,0.99695,0.0,0.38929]
[1779601902620,61.5,76710.01,0.0,0.99694,0.0,0.38971]
[1779601910153,61.5,76713.64,0.0,0.99696,0.0,0.38823]
[1779601915711,61.5,76713.28,0.0,0.99696,0.0,0.38837]
[1779601920748,61.5,76717.72,0.0,0.99697,0.0,0.38656]
[1779601921754,61.5,76726.57,0.0,0.997,0.0,0.38298]
[1779601922763,61.5,76730.51,0.0,0.99702,0.0,0.38139]
[1779601927798,61.5,76734.55,0.0,0.99703,0.0,0.37977]
[1779601932833,61.5,76731.28,0.0,0.99702,0.0,0.38108]
[1779601934846,61.5,76729.54,0.0,0.99701,0.0,0.38178]
[1779601940362,61.5,76733.5,0.0,0.99703,0.0,0.38019]
[1779601945924,61.5,76733.62,0.0,0.99703,0.0,0.38015]
[1779601950959,61.5,76738.15,0.0,0.99704,0.0,0.37833]
[1779601955994,61.5,76741.14,0.0,0.99706,0.0,0.37612]
[1779601958009,61.5,76752.78,0.0,0.9971,0.0,0.37152]
[1779601959016,61.5,76756.12,0.0,0.99711,0.0,0.37021]
[1779601964050,61.5,76759.15,0.0,0.99712,0.0,0.36903]
[1779601969085,61.5,76758.24,0.0,0.99712,0.0,0.36938]
[1779601974121,61.5,76756.19,0.0,0.99711,0.0,0.37019]
[1779601979156,61.5,76755.45,0.0,0.99711,0.0,0.37048]
[1779601984191,61.5,76756.7,0.0,0.99712,0.0,0.36999]
[1779601987212,61.5,76751.24,0.0,0.9971,0.0,0.37213]
[1779601992248,61.5,76748.27,0.0,0.99709,0.0,0.3733]
[1779601995268,61.5,76743.01,0.0,0.99707,0.0,0.37538]
[1779601999296,61.5,76748.08,0.0,0.99709,0.0,0.37337]
[1779602001310,61.5,76749.55,0.0,0.99709,0.0,0.3728]
[1779602006345,61.5,76750.08,0.0,0.99709,0.0,0.37259]
[1779602011380,61.5,76750.44,0.0,0.9971,0.0,0.37143]
[1779602016415,61.5,76751.06,0.0,0.9971,0.0,0.37119]
[1779602021450,61.5,76749.1,0.0,0.9971,0.0,0.37196]
[1779602026486,61.5,76746.66,0.0,0.99709,0.0,0.37292]
[1779602029505,61.5,76741.57,0.0,0.99707,0.0,0.37493]
[1779602031519,61.5,76738.06,0.0,0.99706,0.0,0.37633]
[1779602036554,61.5,76733.76,0.0,0.99704,0.0,0.37804]
[1779602041590,61.5,76732.39,0.0,0.99704,0.0,0.37859]
[1779602047632,61.5,76733.77,0.0,0.99704,0.0,0.37803]
[1779602052667,61.5,76733.35,0.0,0.99704,0.0,0.3782]
[1779602057703,61.5,76731.69,0.0,0.99704,0.0,0.37887]
[1779602062737,61.5,76731.09,0.0,0.99704,0.0,0.37911]
[1779602068779,61.5,76730.57,0.0,0.99703,0.0,0.37931]
[1779602073815,61.5,76729.02,0.0,0.99704,0.0,0.37891]
[1779602078851,61.5,76728.93,0.0,0.99704,0.0,0.37894]
[1779602082878,61.5,76723.04,0.0,0.99702,0.0,0.38131]
[1779602083884,61.5,76720.18,0.0,0.997,0.0,0.38246]
[1779602088919,61.5,76718.85,0.0,0.997,0.0,0.38299]
[1779602091420,61.5,76727.72,0.0,0.99703,0.0,0.37943]
[1779602092947,61.5,76727.71,0.0,0.99703,0.0,0.37943]
[1779602097983,61.5,76728.66,0.0,0.99703,0.0,0.37905]
[1779602104027,61.5,76728.64,0.0,0.99703,0.0,0.37906]
[1779602109061,61.5,76729.29,0.0,0.99704,0.0,0.3788]
[1779602111562,61.5,76734.89,0.0,0.99706,0.0,0.37657]
[1779602118125,61.5,76735.8,0.0,0.99706,0.0,0.3762]
[1779602123159,61.5,76735.01,0.0,0.99706,0.0,0.37652]
[1779602126180,61.5,76727.81,0.0,0.99703,0.0,0.37939]
[1779602131703,61.5,76726.63,0.0,0.99704,0.0,0.37884]
[1779602139271,61.5,76722.65,0.0,0.99702,0.0,0.38043]
[1779602141774,61.5,76717.06,0.0,0.997,0.0,0.38268]
[1779602147327,61.5,76713.37,0.0,0.99699,0.0,0.38417]
[1779602152364,61.5,76711.26,0.0,0.99698,0.0,0.38503]
[1779602157398,61.5,76707.76,0.0,0.99697,0.0,0.38645]
[1779602162433,61.5,76710.07,0.0,0.99698,0.0,0.38551]
[1779602168476,61.5,76713.42,0.0,0.99699,0.0,0.38415]
[1779602173511,61.5,76717.48,0.0,0.997,0.0,0.38251]
[1779602178546,61.5,76723.28,0.0,0.99702,0.0,0.38018]
[1779602183581,61.5,76727.2,0.0,0.99704,0.0,0.37861]
[1779602188617,61.5,76726.38,0.0,0.99703,0.0,0.37894]
[1779602195665,61.5,76726.83,0.0,0.99704,0.0,0.37773]
[1779602200702,61.5,76731.52,0.0,0.99706,0.0,0.37586]
[1779602205737,61.5,76731.27,0.0,0.99706,0.0,0.37596]
[1779602210773,61.5,76731.3,0.0,0.99706,0.0,0.37595]
[1779602215809,61.5,76730.58,0.0,0.99706,0.0,0.37624]
[1779602221850,61.5,76727.35,0.0,0.99705,0.0,0.37752]
[1779602232403,61.5,76726.39,0.0,0.99704,0.0,0.37791]
[1779602237962,61.5,76722.34,0.0,0.99703,0.0,0.37953]
[1779602244004,61.5,76722.36,0.0,0.99703,0.0,0.37952]
[1779602249040,61.5,76714.64,0.0,0.997,0.0,0.38262]
[1779602254075,61.5,76711.03,0.0,0.997,0.0,0.38305]
[1779602262614,61.5,76713.49,0.0,0.997,0.0,0.38205]
[1779602268173,61.5,76712.46,0.0,0.997,0.0,0.38247]
[1779602281266,61.5,76709.87,0.0,0.99699,0.0,0.38351]
[1779602286299,61.5,76706.02,0.0,0.99698,0.0,0.38507]
[1779602291334,61.5,76704.32,0.0,0.99697,0.0,0.38577]
[1779602296369,61.5,76702.39,0.0,0.99697,0.0,0.38655]
[1779602301404,61.5,76701.67,0.0,0.99696,0.0,0.38684]
[1779602306439,61.5,76701.64,0.0,0.99696,0.0,0.38686]
[1779602311474,61.5,76699.16,0.0,0.99696,0.0,0.38682]
[1779602316508,61.5,76697.96,0.0,0.99696,0.0,0.38731]
[1779602321544,61.5,76697.62,0.0,0.99696,0.0,0.38745]
[1779602327586,61.5,76697.22,0.0,0.99695,0.0,0.38761]
[1779602332622,61.5,76696.72,0.0,0.99695,0.0,0.38782]
[1779602337655,61.5,76697.17,0.0,0.99695,0.0,0.38764]
[1779602342691,61.5,76697.06,0.0,0.99695,0.0,0.38768]
[1779602347726,61.5,76696.6,0.0,0.99695,0.0,0.38787]
[1779602352760,61.5,76695.65,0.0,0.99695,0.0,0.38826]
[1779602359810,61.5,76695.57,0.0,0.99695,0.0,0.38829]
[1779602366859,61.5,76695.55,0.0,0.99695,0.0,0.3883]
[1779602373908,61.5,76695.56,0.0,0.99696,0.0,0.38725]
[1779602380957,61.5,76695.08,0.0,0.99696,0.0,0.38744]
[1779602385993,61.5,76699.07,0.0,0.99697,0.0,0.38582]
[1779602391033,61.5,76700.31,0.0,0.99697,0.0,0.38531]
[1779602396061,61.5,76698.15,0.0,0.99697,0.0,0.38619]
[1779602401096,61.5,76697.09,0.0,0.99696,0.0,0.38662]
[1779602403598,61.5,76691.48,0.0,0.99694,0.0,0.38892]
[1779602409153,61.5,76694.76,0.0,0.99695,0.0,0.38757]
[1779602412173,61.5,76704.05,0.0,0.99699,0.0,0.38379]
[1779602413671,61.5,76703.22,0.0,0.99698,0.0,0.38413]
[1779602420231,61.5,76702.11,0.0,0.99698,0.0,0.38458]
[1779602425266,61.5,76703.4,0.0,0.99698,0.0,0.38406]
[1779602430300,61.5,76702.9,0.0,0.99698,0.0,0.38426]
[1779602433815,61.5,76708.86,0.0,0.99701,0.0,0.38081]
[1779602435335,61.5,76714.74,0.0,0.99703,0.0,0.37845]
[1779602437348,61.5,76716.93,0.0,0.99704,0.0,0.37758]
[1779602443884,61.5,76722.97,0.0,0.99706,0.0,0.37517]
[1779602448427,61.5,76728.82,0.0,0.99708,0.0,0.37285]
[1779602452455,61.5,76734.86,0.0,0.9971,0.0,0.37047]
[1779602454470,61.5,76738.78,0.0,0.99712,0.0,0.36894]
[1779602456483,61.5,76744.16,0.0,0.99714,0.0,0.36684]
[1779602462529,61.5,76745.71,0.0,0.99714,0.0,0.36623]
[1779602467560,61.5,76744.09,0.0,0.99713,0.0,0.36686]
[1779602472595,61.5,76745.45,0.0,0.99714,0.0,0.36633]
[1779602477640,61.5,76746.42,0.0,0.99714,0.0,0.36596]
[1779602479643,61.5,76741.11,0.0,0.99712,0.0,0.36803]
[1779602482664,61.5,76739.12,0.0,0.99712,0.0,0.3688]
[1779602487700,61.5,76741.51,0.0,0.99713,0.0,0.36787]
[1779602494750,61.5,76741.23,0.0,0.99713,0.0,0.36697]
[1779602499825,61.5,76738.77,0.0,0.99712,0.0,0.36793]
[1779602503853,61.5,76733.22,0.0,0.99711,0.0,0.37011]
[1779602508888,61.5,76732.9,0.0,0.9971,0.0,0.37023]
[1779602513924,61.5,76734.33,0.0,0.99711,0.0,0.36967]
[1779602519965,61.5,76735.04,0.0,0.99711,0.0,0.36939]
[1779602525003,61.5,76733.23,0.0,0.99711,0.0,0.3701]
[1779602530040,61.5,76728.99,0.0,0.99709,0.0,0.37177]
[1779602535074,61.5,76728.28,0.0,0.99709,0.0,0.37205]
[1779602540109,61.5,76732.23,0.0,0.9971,0.0,0.3705]
[1779602545144,61.5,76730.32,0.0,0.9971,0.0,0.37125]
[1779602550182,61.5,76725.22,0.0,0.99708,0.0,0.37326]
[1779602555215,61.5,76723.46,0.0,0.99708,0.0,0.37294]
[1779602560249,61.5,76723.19,0.0,0.99708,0.0,0.37304]
[1779602566291,61.5,76723.33,0.0,0.99708,0.0,0.37299]
[1779602571327,61.5,76723.72,0.0,0.99708,0.0,0.37283]
[1779602576361,61.5,76725.9,0.0,0.99709,0.0,0.37197]
[1779602582403,61.5,76726.35,0.0,0.99709,0.0,0.3718]
[1779602587438,61.5,76728.56,0.0,0.9971,0.0,0.37092]
[1779602592473,61.5,76728.39,0.0,0.9971,0.0,0.37099]
[1779602597508,61.5,76730.57,0.0,0.9971,0.0,0.37013]
[1779602602544,61.5,76731.67,0.0,0.99711,0.0,0.3697]
[1779602607577,61.5,76731.83,0.0,0.99711,0.0,0.36964]
[1779602613621,61.5,76733.52,0.0,0.99712,0.0,0.36797]
[1779602618655,61.5,76734.39,0.0,0.99712,0.0,0.36763]
[1779602623690,61.5,76735.41,0.0,0.99713,0.0,0.36723]
[1779602628725,61.5,76735.62,0.0,0.99713,0.0,0.36715]
[1779602633759,61.5,76733.28,0.0,0.99712,0.0,0.36806]
[1779602639802,61.5,76731.29,0.0,0.99711,0.0,0.36884]
[1779602645284,61.5,76732.52,0.0,0.99712,0.0,0.36836]
[1779602651886,61.5,76733.65,0.0,0.99712,0.0,0.36792]
[1779602656921,61.5,76735.32,0.0,0.99713,0.0,0.36726]
[1779602663971,61.5,76735.63,0.0,0.99713,0.0,0.36714]
[1779602669007,61.5,76736.37,0.0,0.99713,0.0,0.36686]
[1779602674041,61.5,76740.91,0.0,0.99715,0.0,0.36409]
[1779602676054,61.5,76746.15,0.0,0.99717,0.0,0.36206]
[1779602684119,61.5,76746.24,0.0,0.99717,0.0,0.36203]
[1779602689148,61.5,76741.9,0.0,0.99716,0.0,0.3637]
[1779602694184,61.5,76740.37,0.0,0.99715,0.0,0.3643]
[1779602699221,61.5,76741.88,0.0,0.99716,0.0,0.36371]
[1779602704254,61.5,76741.24,0.0,0.99716,0.0,0.36396]
[1779602713317,61.5,76740.98,0.0,0.99716,0.0,0.36406]
[1779602718352,61.5,76740.81,0.0,0.99715,0.0,0.36413]
[1779602725401,61.5,76740.85,0.0,0.99715,0.0,0.36411]
[1779602734464,61.5,76740.4,0.0,0.99716,0.0,0.36328]
[1779602740506,61.5,76740.1,0.0,0.99716,0.0,0.3634]
[1779602745988,61.5,76739.65,0.0,0.99716,0.0,0.36357]
[1779602751590,61.5,76741.34,0.0,0.99716,0.0,0.36292]
[1779602759639,61.5,76742.64,0.0,0.99717,0.0,0.36242]
[1779602764674,61.5,76740.9,0.0,0.99716,0.0,0.36309]
[1779602769709,61.5,76740.7,0.0,0.99716,0.0,0.36317]
[1779602774744,61.5,76735.47,0.0,0.99714,0.0,0.36519]
[1779602780786,61.5,76735.42,0.0,0.99714,0.0,0.36521]
[1779602786268,61.5,76729.54,0.0,0.99712,0.0,0.36751]
[1779602791863,61.5,76728.02,0.0,0.99713,0.0,0.36709]
[1779602797905,61.5,76728.35,0.0,0.99713,0.0,0.36696]
[1779602802940,61.5,76727.7,0.0,0.99713,0.0,0.36721]
[1779602807977,61.5,76726.8,0.0,0.99712,0.0,0.36757]
[1779602813011,61.5,76725.73,0.0,0.99712,0.0,0.36799]
[1779602818047,61.5,76725.7,0.0,0.99712,0.0,0.368]
[1779602822075,61.5,76734.12,0.0,0.99715,0.0,0.36471]
[1779602823082,61.5,76735.94,0.0,0.99715,0.0,0.36401]
[1779602828118,61.5,76739.15,0.0,0.99716,0.0,0.36277]
[1779602833151,61.5,76739.66,0.0,0.99717,0.0,0.36257]
[1779602839195,61.5,76738.33,0.0,0.99716,0.0,0.36308]
[1779602844229,61.5,76734.38,0.0,0.99715,0.0,0.36461]
[1779602849264,61.5,76738.34,0.0,0.99716,0.0,0.36308]
[1779602856764,61.5,76738.15,0.0,0.99717,0.0,0.36215]
[1779602867389,61.5,76738.62,0.0,0.99717,0.0,0.36197]
[1779602872425,61.5,76743.71,0.0,0.99719,0.0,0.36001]
[1779602877460,61.5,76741.71,0.0,0.99718,0.0,0.36078]
[1779602881490,61.5,76746.19,0.0,0.9972,0.0,0.35906]
[1779602887530,61.5,76744.92,0.0,0.99719,0.0,0.35955]
[1779602889544,61.5,76739.75,0.0,0.99717,0.0,0.36154]
[1779602894579,61.5,76738.1,0.0,0.99717,0.0,0.36217]
[1779602899613,61.5,76736.53,0.0,0.99716,0.0,0.36278]
[1779602904650,61.5,76735.24,0.0,0.99716,0.0,0.36328]
[1779602909684,61.5,76734.65,0.0,0.99716,0.0,0.36351]
[1779602914719,61.5,76731.99,0.0,0.99716,0.0,0.36353]
[1779602920762,61.5,76730.77,0.0,0.99715,0.0,0.36401]
[1779602925796,61.5,76730.15,0.0,0.99715,0.0,0.36425]
[1779602930830,61.5,76730.19,0.0,0.99715,0.0,0.36423]
[1779602935865,61.5,76730.78,0.0,0.99715,0.0,0.364]
[1779602940905,61.5,76730.6,0.0,0.99715,0.0,0.36407]
[1779602943956,61.5,76714.27,0.0,0.99709,0.0,0.37046]
[1779602944962,61.5,76716.71,0.0,0.9971,0.0,0.3695]
[1779602949998,61.5,76720.79,0.0,0.99712,0.0,0.3679]
[1779602955032,61.5,76721.72,0.0,0.99712,0.0,0.36753]
[1779602961075,61.5,76724.38,0.0,0.99713,0.0,0.36649]
[1779602967538,61.5,76725.68,0.0,0.99713,0.0,0.36599]
[1779602973158,61.5,76726.54,0.0,0.99714,0.0,0.36465]
[1779602978193,61.5,76726.81,0.0,0.99715,0.0,0.36454]
[1779602983229,61.5,76727.61,0.0,0.99715,0.0,0.36423]
[1779602988264,61.5,76728.59,0.0,0.99715,0.0,0.36385]
[1779602993299,61.5,76731.79,0.0,0.99716,0.0,0.36261]
[1779602998334,61.5,76731.44,0.0,0.99716,0.0,0.36275]
[1779603003368,61.5,76730.72,0.0,0.99716,0.0,0.36302]
[1779603008404,61.5,76731.57,0.0,0.99716,0.0,0.3627]
[1779603015456,61.5,76731.7,0.0,0.99716,0.0,0.36265]
[1779603020488,61.5,76732.24,0.0,0.99716,0.0,0.36244]
[1779603025524,61.5,76732.99,0.0,0.99717,0.0,0.36215]
[1779603030566,61.5,76739.66,0.0,0.99719,0.0,0.35958]
[1779603035601,61.5,76735.05,0.0,0.99718,0.0,0.36035]
[1779603048101,61.5,76731.27,0.0,0.99717,0.0,0.36181]
[1779603055744,61.5,76731.42,0.0,0.99717,0.0,0.36175]
[1779603060775,61.5,76727.7,0.0,0.99716,0.0,0.36319]
[1779603065811,61.5,76727.96,0.0,0.99716,0.0,0.36309]
[1779603076888,61.5,76727.4,0.0,0.99715,0.0,0.36331]
[1779603082934,61.5,76728.97,0.0,0.99716,0.0,0.3627]
[1779603088406,61.5,76729.54,0.0,0.99716,0.0,0.36248]
[1779603094011,61.5,76727.59,0.0,0.99716,0.0,0.36223]
[1779603098476,61.5,76725.58,0.0,0.99716,0.0,0.36301]
[1779603100053,61.5,76725.58,0.0,0.99716,0.0,0.36301]
[1779603106095,61.5,76725.95,0.0,0.99716,0.0,0.36287]
[1779603111130,61.5,76727.16,0.0,0.99716,0.0,0.3624]
[1779603116167,61.5,76727.81,0.0,0.99716,0.0,0.36215]
[1779603121199,61.5,76728.18,0.0,0.99717,0.0,0.362]
[1779603128686,61.5,76728.71,0.0,0.99717,0.0,0.3618]
[1779603135298,61.5,76729.15,0.0,0.99717,0.0,0.36163]
[1779603141341,61.5,76728.13,0.0,0.99717,0.0,0.36202]
[1779603148826,61.5,76728.48,0.0,0.99717,0.0,0.36189]
[1779603158462,61.5,76728.53,0.0,0.99717,0.0,0.36087]
[1779603164503,61.5,76728.94,0.0,0.99718,0.0,0.36071]
[1779603169539,61.5,76730.0,0.0,0.99718,0.0,0.3603]
[1779603174574,61.5,76729.82,0.0,0.99718,0.0,0.36037]
[1779603179609,61.5,76727.95,0.0,0.99717,0.0,0.36109]
[1779603184644,61.5,76727.31,0.0,0.99717,0.0,0.36134]
[1779603189680,61.5,76727.29,0.0,0.99717,0.0,0.36135]
[1779603195722,61.5,76728.05,0.0,0.99717,0.0,0.36105]
[1779603205792,61.5,76727.81,0.0,0.99717,0.0,0.36115]
[1779603210827,61.5,76728.48,0.0,0.99717,0.0,0.36089]
[1779603215861,61.5,76728.55,0.0,0.99718,0.0,0.35986]
[1779603224927,61.5,76728.45,0.0,0.99718,0.0,0.3599]
[1779603230967,61.5,76729.02,0.0,0.99718,0.0,0.35968]
[1779603236003,61.5,76729.83,0.0,0.99719,0.0,0.35937]
[1779603241045,61.5,76730.35,0.0,0.99719,0.0,0.35917]
[1779603246080,61.5,76729.78,0.0,0.99719,0.0,0.35939]
[1779603249529,61.5,76723.09,0.0,0.99716,0.0,0.36197]
[1779603258168,61.5,76723.23,0.0,0.99716,0.0,0.36191]
[1779603269672,61.5,76720.98,0.0,0.99716,0.0,0.36278]
[1779603279743,61.5,76714.1,0.0,0.99714,0.0,0.36445]
[1779603285356,61.5,76708.09,0.0,0.99712,0.0,0.36679]
[1779603287371,61.5,76715.79,0.0,0.99715,0.0,0.36379]
[1779603288378,61.5,76716.45,0.0,0.99715,0.0,0.36354]
[1779603293413,61.5,76720.35,0.0,0.99716,0.0,0.36202]
[1779603294421,61.5,76727.9,0.0,0.99719,0.0,0.35912]
[1779603295427,61.5,76730.71,0.0,0.9972,0.0,0.35804]
[1779603297441,61.5,76735.95,0.0,0.99721,0.0,0.35604]
[1779603300462,61.5,76739.79,0.0,0.99723,0.0,0.35458]
[1779603302476,61.5,76730.74,0.0,0.9972,0.0,0.35803]
[1779603303482,61.5,76727.34,0.0,0.99719,0.0,0.35933]
[1779603308518,61.5,76722.94,0.0,0.99717,0.0,0.36102]
[1779603309952,61.5,76712.88,0.0,0.99714,0.0,0.36492]
[1779603310533,61.5,76712.88,0.0,0.99714,0.0,0.36492]
[1779603315567,61.5,76711.1,0.0,0.99713,0.0,0.36562]
[1779603320609,61.5,76708.41,0.0,0.99712,0.0,0.36667]
[1779603325639,61.5,76708.13,0.0,0.99712,0.0,0.36678]
[1779603332689,61.5,76707.78,0.0,0.99713,0.0,0.3659]
[1779603340743,61.5,76708.49,0.0,0.99713,0.0,0.36562]
[1779603345778,61.5,76704.47,0.0,0.99712,0.0,0.3672]
[1779603355851,61.5,76704.23,0.0,0.99711,0.0,0.36729]
[1779603358869,61.5,76694.83,0.0,0.99708,0.0,0.37099]
[1779603359875,61.5,76691.75,0.0,0.99707,0.0,0.37221]
[1779603364910,61.5,76694.09,0.0,0.99708,0.0,0.37128]
[1779603370392,61.5,76693.84,0.0,0.99708,0.0,0.37138]
[1779603376995,61.5,76693.84,0.0,0.99708,0.0,0.37138]
[1779603382032,61.5,76694.56,0.0,0.99708,0.0,0.3711]
[1779603387066,61.5,76694.68,0.0,0.99708,0.0,0.37105]
[1779603392101,61.5,76694.83,0.0,0.99709,0.0,0.36997]
[1779603399151,61.5,76697.16,0.0,0.9971,0.0,0.36905]
[1779603404187,61.5,76699.78,0.0,0.99711,0.0,0.36802]
[1779603410673,61.5,76698.8,0.0,0.9971,0.0,0.3684]
[1779603417279,61.5,76698.83,0.0,0.9971,0.0,0.36839]
[1779603424328,61.5,76698.82,0.0,0.9971,0.0,0.3684]
[1779603430813,61.5,76697.99,0.0,0.9971,0.0,0.36872]
[1779603437442,61.5,76698.0,0.0,0.9971,0.0,0.36872]
[1779603445498,61.5,76697.04,0.0,0.9971,0.0,0.3691]
[1779603450953,61.5,76698.23,0.0,0.9971,0.0,0.36863]
[1779603457583,61.5,76698.07,0.0,0.99711,0.0,0.36767]
[1779603462618,61.5,76697.83,0.0,0.99711,0.0,0.36777]
[1779603467652,61.5,76697.91,0.0,0.99711,0.0,0.36774]
[1779603472687,61.5,76697.88,0.0,0.99711,0.0,0.36775]
[1779603476715,61.5,76709.14,0.0,0.99715,0.0,0.36335]
[1779603477723,61.5,76711.5,0.0,0.99715,0.0,0.36244]
[1779603482758,61.5,76715.31,0.0,0.99717,0.0,0.36096]
[1779603487794,61.5,76718.34,0.0,0.99718,0.0,0.3598]
[1779603493836,61.5,76719.97,0.0,0.99718,0.0,0.35917]
[1779603498870,61.5,76713.59,0.0,0.99716,0.0,0.36163]
[1779603500885,61.5,76711.38,0.0,0.99715,0.0,0.36248]
[1779603506927,61.5,76709.76,0.0,0.99715,0.0,0.36311]
[1779603511963,61.5,76708.18,0.0,0.99715,0.0,0.36272]
[1779603516997,61.5,76706.72,0.0,0.99715,0.0,0.36329]
[1779603520022,61.5,76711.86,0.0,0.99716,0.0,0.36129]
[1779603526063,61.5,76710.35,0.0,0.99716,0.0,0.36188]
[1779603531098,61.5,76707.93,0.0,0.99715,0.0,0.36282]
[1779603542175,61.5,76705.29,0.0,0.99714,0.0,0.36384]
[1779603547209,61.5,76703.76,0.0,0.99714,0.0,0.36444]
[1779603555268,61.5,76702.46,0.0,0.99713,0.0,0.36494]
[1779603556273,61.5,76695.12,0.0,0.99711,0.0,0.36782]
[1779603561725,61.5,76690.13,0.0,0.99709,0.0,0.36978]
[1779603565337,61.5,76686.62,0.0,0.99708,0.0,0.37117]
[1779603567351,61.5,76680.13,0.0,0.99705,0.0,0.37374]
[1779603574400,61.5,76680.97,0.0,0.99706,0.0,0.37238]
[1779603581865,61.5,76683.77,0.0,0.99707,0.0,0.37127]
[1779603588498,61.5,76686.4,0.0,0.99708,0.0,0.37023]
[1779603595546,61.5,76684.88,0.0,0.99708,0.0,0.37083]
[1779603600584,61.5,76683.94,0.0,0.99707,0.0,0.3712]
[1779603605619,61.5,76684.25,0.0,0.99708,0.0,0.37108]
[1779603610653,61.5,76686.03,0.0,0.99708,0.0,0.37038]
[1779603615687,61.5,76687.88,0.0,0.99709,0.0,0.36965]
[1779603620722,61.5,76687.91,0.0,0.99709,0.0,0.36963]
[1779603626764,61.5,76689.27,0.0,0.99709,0.0,0.3691]
[1779603632216,61.5,76690.11,0.0,0.9971,0.0,0.36775]
[1779603637844,61.5,76690.29,0.0,0.99711,0.0,0.36768]
[1779603642879,61.5,76690.55,0.0,0.99711,0.0,0.36758]
[1779603647914,61.5,76690.51,0.0,0.99711,0.0,0.36759]
[1779603652950,61.5,76690.96,0.0,0.99711,0.0,0.36741]
[1779603657986,61.5,76691.1,0.0,0.99711,0.0,0.36736]
[1779603663018,61.5,76691.06,0.0,0.99711,0.0,0.36737]
[1779603668054,61.5,76691.12,0.0,0.99711,0.0,0.36735]
[1779603674096,61.5,76691.25,0.0,0.99711,0.0,0.3673]
[1779603682151,61.5,76691.51,0.0,0.99711,0.0,0.3672]
[1779603690209,61.5,76691.56,0.0,0.99711,0.0,0.36718]
[1779603697257,61.5,76691.15,0.0,0.99712,0.0,0.36632]
[1779603702705,61.5,76690.56,0.0,0.99711,0.0,0.36655]
[1779603712775,61.5,76690.92,0.0,0.99712,0.0,0.36641]
[1779603722845,61.5,76691.1,0.0,0.99712,0.0,0.36634]
[1779603728481,61.5,76691.31,0.0,0.99712,0.0,0.36626]
[1779603731502,61.5,76699.39,0.0,0.99714,0.0,0.36311]
[1779603736537,61.5,76699.77,0.0,0.99715,0.0,0.36296]
[1779603742985,61.5,76697.43,0.0,0.99714,0.0,0.36387]
[1779603748622,61.5,76696.14,0.0,0.99713,0.0,0.36437]
[1779603753659,61.5,76695.6,0.0,0.99714,0.0,0.36357]
[1779603760708,61.5,76695.33,0.0,0.99714,0.0,0.36368]
[1779603767757,61.5,76695.32,0.0,0.99714,0.0,0.36368]
[1779603773195,61.5,76694.84,0.0,0.99714,0.0,0.36387]
[1779603778834,61.5,76695.12,0.0,0.99714,0.0,0.36376]
[1779603783868,61.5,76693.64,0.0,0.99713,0.0,0.36434]
[1779603786890,61.5,76688.28,0.0,0.99711,0.0,0.36643]
[1779603791925,61.5,76687.18,0.0,0.99711,0.0,0.36686]
[1779603798975,61.5,76687.52,0.0,0.99711,0.0,0.36673]
[1779603804014,61.5,76687.86,0.0,0.99711,0.0,0.3666]
[1779603808043,61.5,76681.91,0.0,0.99709,0.0,0.36893]
[1779603813477,61.5,76663.47,0.0,0.99703,0.0,0.37523]
[1779603815101,61.5,76656.17,0.0,0.99701,0.0,0.37816]
[1779603816109,61.5,76654.91,0.0,0.997,0.0,0.37867]
[1779603821144,61.5,76655.48,0.0,0.99701,0.0,0.37844]
[1779603822151,61.5,76662.59,0.0,0.99703,0.0,0.37558]
[1779603823547,61.5,76663.64,0.0,0.99704,0.0,0.37516]
[1779603829200,61.5,76659.87,0.0,0.99702,0.0,0.37667]
[1779603836248,61.5,76657.76,0.0,0.99701,0.0,0.37752]
[1779603841283,61.5,76655.73,0.0,0.99701,0.0,0.37834]
[1779603847326,61.5,76657.17,0.0,0.99701,0.0,0.37776]
[1779603852362,61.5,76653.1,0.0,0.997,0.0,0.3794]
[1779603855384,61.5,76645.57,0.0,0.99697,0.0,0.38245]
[1779603856390,61.5,76642.07,0.0,0.99696,0.0,0.38388]
[1779603861425,61.5,76644.12,0.0,0.99697,0.0,0.38304]
[1779603866460,61.5,76649.61,0.0,0.99699,0.0,0.38081]
[1779603871495,61.5,76655.87,0.0,0.99702,0.0,0.37724]
[1779603876530,61.5,76656.29,0.0,0.99702,0.0,0.37707]
[1779603881565,61.5,76660.43,0.0,0.99703,0.0,0.37541]
[1779603885593,61.5,76665.64,0.0,0.99705,0.0,0.37333]
[1779603892645,61.5,76665.81,0.0,0.99705,0.0,0.37326]
[1779603895663,61.5,76675.63,0.0,0.99709,0.0,0.36937]
[1779603900698,61.5,76676.49,0.0,0.99709,0.0,0.36903]
[1779603905733,61.5,76676.3,0.0,0.99709,0.0,0.3691]
[1779603910768,61.5,76676.84,0.0,0.99709,0.0,0.36889]
[1779603915803,61.5,76675.43,0.0,0.99708,0.0,0.36944]
[1779603920838,61.5,76677.7,0.0,0.99709,0.0,0.36855]
[1779603925873,61.5,76674.68,0.0,0.99708,0.0,0.36974]
[1779603930907,61.5,76677.59,0.0,0.99709,0.0,0.36859]
[1779603936955,61.5,76677.78,0.0,0.9971,0.0,0.3675]
[1779603941989,61.5,76682.02,0.0,0.99712,0.0,0.36583]
[1779603947024,61.5,76682.37,0.0,0.99712,0.0,0.3657]
[1779603953066,61.5,76682.73,0.0,0.99712,0.0,0.36555]
[1779603959108,61.5,76682.61,0.0,0.99712,0.0,0.3656]
[1779603964529,61.5,76682.64,0.0,0.99712,0.0,0.36559]
[1779603970184,61.5,76683.15,0.0,0.99712,0.0,0.36539]
[1779603975220,61.5,76683.98,0.0,0.99712,0.0,0.36507]
[1779603980255,61.5,76683.95,0.0,0.99712,0.0,0.36508]
[1779603987304,61.5,76683.71,0.0,0.99712,0.0,0.36517]
[1779603991332,61.5,76677.87,0.0,0.99711,0.0,0.36644]
[1779603998393,61.5,76674.45,0.0,0.9971,0.0,0.36779]
[1779604003425,61.5,76669.61,0.0,0.99708,0.0,0.36969]
[1779604009466,61.5,76670.37,0.0,0.99708,0.0,0.36939]
[1779604012491,61.5,76663.39,0.0,0.99706,0.0,0.37216]
[1779604013495,61.5,76652.37,0.0,0.99702,0.0,0.37657]
[1779604014503,61.5,76648.9,0.0,0.99701,0.0,0.37796]
[1779604019537,61.5,76645.66,0.0,0.997,0.0,0.37927]
[1779604021552,61.5,76638.55,0.0,0.99697,0.0,0.38216]
[1779604029607,61.5,76641.68,0.0,0.99698,0.0,0.38088]
[1779604034642,61.5,76640.74,0.0,0.99698,0.0,0.38126]
[1779604039679,61.5,76641.25,0.0,0.99698,0.0,0.38106]
[1779604044712,61.5,76643.27,0.0,0.99699,0.0,0.38024]
[1779604049747,61.5,76642.8,0.0,0.99698,0.0,0.38043]
[1779604054782,61.5,76642.84,0.0,0.99699,0.0,0.37936]
[1779604059817,61.5,76641.85,0.0,0.99699,0.0,0.37977]
[1779604065232,61.5,76634.04,0.0,0.99696,0.0,0.38294]
[1779604070895,61.5,76632.38,0.0,0.99696,0.0,0.38362]
[1779604075930,61.5,76628.81,0.0,0.99694,0.0,0.38508]
[1779604080967,61.5,76627.41,0.0,0.99694,0.0,0.38565]
[1779604086002,61.5,76626.52,0.0,0.99693,0.0,0.38602]
[1779604091037,61.5,76625.16,0.0,0.99693,0.0,0.38658]
[1779604097080,61.5,76625.66,0.0,0.99693,0.0,0.38637]
[1779604102114,61.5,76626.03,0.0,0.99693,0.0,0.38622]
[1779604111176,61.5,76625.6,0.0,0.99694,0.0,0.38534]
[1779604116211,61.5,76625.08,0.0,0.99694,0.0,0.38555]
[1779604125654,61.5,76624.87,0.0,0.99694,0.0,0.38563]
[1779604131318,61.5,76624.34,0.0,0.99693,0.0,0.38585]
[1779604136352,61.5,76623.26,0.0,0.99693,0.0,0.3863]
[1779604141388,61.5,76621.87,0.0,0.99692,0.0,0.38687]
[1779604143401,61.5,76633.69,0.0,0.99697,0.0,0.38203]
[1779604144411,61.5,76635.15,0.0,0.99697,0.0,0.38143]
[1779604149445,61.5,76635.02,0.0,0.99697,0.0,0.38149]
[1779604154478,61.5,76631.2,0.0,0.99696,0.0,0.38304]
[1779604161528,61.5,76632.03,0.0,0.99696,0.0,0.3827]
[1779604163542,61.5,76637.38,0.0,0.99698,0.0,0.38053]
[1779604165934,61.5,76639.98,0.0,0.99699,0.0,0.37947]
[1779604173611,61.5,76639.07,0.0,0.997,0.0,0.3788]
[1779604178648,61.5,76643.51,0.0,0.99701,0.0,0.377]
[1779604183685,61.5,76645.36,0.0,0.99702,0.0,0.37626]
[1779604189727,61.5,76645.54,0.0,0.99702,0.0,0.37619]
[1779604194763,61.5,76643.15,0.0,0.99701,0.0,0.37715]
[1779604196776,61.5,76636.34,0.0,0.99699,0.0,0.3799]
[1779604201811,61.5,76636.32,0.0,0.99699,0.0,0.37991]
[1779604202818,61.5,76643.28,0.0,0.99701,0.0,0.3771]
[1779604203825,61.5,76647.09,0.0,0.99702,0.0,0.37557]
[1779604210874,61.5,76648.96,0.0,0.99703,0.0,0.37482]
[1779604215909,61.5,76648.08,0.0,0.99703,0.0,0.37517]
[1779604220944,61.5,76648.18,0.0,0.99703,0.0,0.37513]
[1779604225979,61.5,76648.34,0.0,0.99703,0.0,0.37506]
[1779604232021,61.5,76648.58,0.0,0.99704,0.0,0.37393]
[1779604237056,61.5,76647.94,0.0,0.99704,0.0,0.37419]
[1779604245112,61.5,76646.61,0.0,0.99703,0.0,0.37472]
[1779604250148,61.5,76646.43,0.0,0.99703,0.0,0.37479]
[1779604255183,61.5,76651.38,0.0,0.99705,0.0,0.37281]
[1779604256580,61.5,76655.81,0.0,0.99706,0.0,0.37105]
[1779604260218,61.5,76657.1,0.0,0.99707,0.0,0.37054]
[1779604265251,61.5,76655.95,0.0,0.99706,0.0,0.37099]
[1779604270292,61.5,76654.57,0.0,0.99706,0.0,0.37154]
[1779604275325,61.5,76650.36,0.0,0.99704,0.0,0.37322]
[1779604280360,61.5,76650.22,0.0,0.99704,0.0,0.37328]
[1779604285394,61.5,76652.19,0.0,0.99705,0.0,0.37249]
[1779604290429,61.5,76651.51,0.0,0.99705,0.0,0.37276]
[1779604296863,61.5,76650.23,0.0,0.99705,0.0,0.37224]
[1779604304527,61.5,76649.79,0.0,0.99705,0.0,0.37241]
[1779604309561,61.5,76649.48,0.0,0.99705,0.0,0.37253]
[1779604314598,61.5,76645.48,0.0,0.99703,0.0,0.37413]
[1779604318627,61.5,76650.86,0.0,0.99705,0.0,0.37199]
[1779604323662,61.5,76648.53,0.0,0.99705,0.0,0.37291]
[1779604328696,61.5,76647.07,0.0,0.99704,0.0,0.3735]
[1779604333731,61.5,76647.38,0.0,0.99704,0.0,0.37337]
[1779604338766,61.5,76651.32,0.0,0.99706,0.0,0.3718]
[1779604342800,61.5,76659.88,0.0,0.99709,0.0,0.36841]
[1779604347834,61.5,76658.87,0.0,0.99708,0.0,0.36881]
[1779604352870,61.5,76658.84,0.0,0.99709,0.0,0.36779]
[1779604357905,61.5,76660.12,0.0,0.99709,0.0,0.36729]
[1779604365961,61.5,76658.65,0.0,0.99709,0.0,0.36787]
[1779604370998,61.5,76658.01,0.0,0.99709,0.0,0.36812]
[1779604376033,61.5,76657.37,0.0,0.99708,0.0,0.36837]
[1779604383082,61.5,76657.05,0.0,0.99708,0.0,0.3685]
[1779604384089,61.5,76651.34,0.0,0.99706,0.0,0.37076]
[1779604385099,61.5,76651.22,0.0,0.99706,0.0,0.37081]
[1779604387112,61.5,76644.13,0.0,0.99704,0.0,0.37363]
[1779604392148,61.5,76643.99,0.0,0.99704,0.0,0.37369]
[1779604397183,61.5,76642.75,0.0,0.99703,0.0,0.37419]
[1779604402218,61.5,76643.41,0.0,0.99704,0.0,0.37392]
[1779604407661,61.5,76644.63,0.0,0.99704,0.0,0.37343]
[1779604413295,61.5,76646.19,0.0,0.99705,0.0,0.37178]
[1779604418333,61.5,76646.44,0.0,0.99705,0.0,0.37168]
[1779604423368,61.5,76650.53,0.0,0.99707,0.0,0.37005]
[1779604428402,61.5,76650.56,0.0,0.99707,0.0,0.37004]
[1779604433438,61.5,76650.26,0.0,0.99707,0.0,0.37016]
[1779604440487,61.5,76650.64,0.0,0.99707,0.0,0.37001]
[1779604445523,61.5,76650.56,0.0,0.99707,0.0,0.37004]
[1779604450557,61.5,76649.98,0.0,0.99707,0.0,0.37027]
[1779604455592,61.5,76650.68,0.0,0.99707,0.0,0.36999]
[1779604460627,61.5,76658.22,0.0,0.9971,0.0,0.36701]
[1779604465662,61.5,76662.09,0.0,0.99711,0.0,0.36549]
[1779604470696,61.5,76665.05,0.0,0.99712,0.0,0.36433]
[1779604475732,61.5,76667.61,0.0,0.99714,0.0,0.36232]
[1779604480767,61.5,76668.36,0.0,0.99714,0.0,0.36202]
[1779604483788,61.5,76658.95,0.0,0.99711,0.0,0.3657]
[1779604484794,61.5,76657.53,0.0,0.9971,0.0,0.36626]
[1779604489830,61.5,76653.67,0.0,0.99709,0.0,0.36778]
[1779604494864,61.5,76654.13,0.0,0.99709,0.0,0.3676]
[1779604497886,61.5,76645.03,0.0,0.99706,0.0,0.3712]
[1779604498893,61.5,76632.32,0.0,0.99701,0.0,0.37629]
[1779604499900,61.5,76629.7,0.0,0.997,0.0,0.37735]
[1779604504935,61.5,76628.09,0.0,0.997,0.0,0.378]
[1779604508962,61.5,76635.98,0.0,0.99703,0.0,0.37482]
[1779604510982,61.5,76643.28,0.0,0.99705,0.0,0.3719]
[1779604511984,61.5,76645.4,0.0,0.99706,0.0,0.37106]
[1779604517022,61.5,76646.95,0.0,0.99706,0.0,0.37044]
[1779604522058,61.5,76650.88,0.0,0.99708,0.0,0.36888]
[1779604527092,61.5,76651.19,0.0,0.99708,0.0,0.36876]
[1779604536156,61.5,76649.54,0.0,0.99708,0.0,0.36838]
[1779604545220,61.5,76649.19,0.0,0.99708,0.0,0.36852]
[1779604550254,61.5,76650.11,0.0,0.99708,0.0,0.36816]
[1779604557303,61.5,76650.36,0.0,0.99708,0.0,0.36806]
[1779604562344,61.5,76650.11,0.0,0.99708,0.0,0.36816]
[1779604568784,61.5,76649.77,0.0,0.99708,0.0,0.36829]
[1779604578855,61.5,76649.63,0.0,0.99708,0.0,0.36835]
[1779604583508,61.5,76656.09,0.0,0.9971,0.0,0.3658]
[1779604588924,61.5,76659.39,0.0,0.99712,0.0,0.36451]
[1779604594586,61.5,76659.87,0.0,0.99713,0.0,0.3633]
[1779604601636,61.5,76661.32,0.0,0.99713,0.0,0.36274]
[1779604609065,61.5,76662.87,0.0,0.99714,0.0,0.36213]
[1779604614727,61.5,76664.21,0.0,0.99714,0.0,0.36161]
[1779604620769,61.5,76665.15,0.0,0.99714,0.0,0.36125]
[1779604625804,61.5,76669.57,0.0,0.99716,0.0,0.35953]
[1779604630838,61.5,76667.35,0.0,0.99715,0.0,0.36039]
[1779604635875,61.5,76664.87,0.0,0.99714,0.0,0.36135]
[1779604641916,61.5,76663.27,0.0,0.99714,0.0,0.36198]
[1779604646951,61.5,76663.67,0.0,0.99714,0.0,0.36182]
[1779604650979,61.5,76670.85,0.0,0.99716,0.0,0.35904]
[1779604656015,61.5,76674.05,0.0,0.99718,0.0,0.3568]
[1779604661050,61.5,76675.4,0.0,0.99719,0.0,0.35628]
[1779604667092,61.5,76679.39,0.0,0.9972,0.0,0.35475]
[1779604672127,61.5,76680.94,0.0,0.99721,0.0,0.35415]
[1779604676158,61.5,76689.8,0.0,0.99724,0.0,0.35078]
[1779604679179,61.5,76691.42,0.0,0.99724,0.0,0.35017]
[1779604684221,61.5,76689.93,0.0,0.99724,0.0,0.35073]
[1779604689254,61.5,76686.16,0.0,0.99722,0.0,0.35216]
[1779604696306,61.5,76685.99,0.0,0.99722,0.0,0.35223]
[1779604702348,61.5,76686.47,0.0,0.99722,0.0,0.35205]
[1779604707382,61.5,76688.57,0.0,0.99723,0.0,0.35125]
[1779604709396,61.5,76697.24,0.0,0.99726,0.0,0.34797]
[1779604710403,61.5,76698.16,0.0,0.99726,0.0,0.34763]
[1779604714430,61.5,76700.6,0.0,0.99728,0.0,0.34573]
[1779604719467,61.5,76701.49,0.0,0.99728,0.0,0.3454]
[1779604724502,61.5,76698.92,0.0,0.99727,0.0,0.34636]
[1779604729908,61.5,76697.87,0.0,0.99727,0.0,0.34675]
[1779604735580,61.5,76696.27,0.0,0.99726,0.0,0.34735]
[1779604740631,61.5,76696.1,0.0,0.99726,0.0,0.34742]
[1779604745667,61.5,76693.42,0.0,0.99725,0.0,0.34843]
[1779604750702,61.5,76693.16,0.0,0.99725,0.0,0.34852]
[1779604760123,61.5,76694.47,0.0,0.99726,0.0,0.34803]
[1779604764800,61.5,76700.37,0.0,0.99728,0.0,0.34582]
[1779604768827,61.5,76692.8,0.0,0.99725,0.0,0.34866]
[1779604770195,61.5,76681.22,0.0,0.99721,0.0,0.35305]
[1779604770842,61.5,76681.22,0.0,0.99721,0.0,0.35305]
[1779604772856,61.5,76676.66,0.0,0.99721,0.0,0.35379]
[1779604777891,61.5,76675.06,0.0,0.9972,0.0,0.3544]
[1779604782926,61.5,76671.54,0.0,0.99719,0.0,0.35575]
[1779604787962,61.5,76669.5,0.0,0.99718,0.0,0.35654]
[1779604792997,61.5,76666.48,0.0,0.99717,0.0,0.3577]
[1779604798035,61.5,76657.9,0.0,0.99714,0.0,0.36102]
[1779604799039,61.5,76649.78,0.0,0.99711,0.0,0.36419]
[1779604800409,61.5,76643.47,0.0,0.99709,0.0,0.36667]
[1779604801052,61.5,76643.47,0.0,0.99709,0.0,0.36667]
[1779604805081,61.5,76649.26,0.0,0.99711,0.0,0.36439]
[1779604806087,61.5,76648.14,0.0,0.99711,0.0,0.36483]
[1779604816159,61.5,76647.67,0.0,0.99711,0.0,0.36502]
[1779604821194,61.5,76648.03,0.0,0.99711,0.0,0.36488]
[1779604830621,61.5,76647.35,0.0,0.99711,0.0,0.36514]
[1779604836299,61.5,76645.98,0.0,0.99711,0.0,0.36466]
[1779604842342,61.5,76646.12,0.0,0.99711,0.0,0.3646]
[1779604847381,61.5,76645.92,0.0,0.99711,0.0,0.36468]
[1779604852415,61.5,76645.55,0.0,0.99711,0.0,0.36483]
[1779604861478,61.5,76645.4,0.0,0.99711,0.0,0.36489]
[1779604866513,61.5,76650.02,0.0,0.99712,0.0,0.36308]
[1779604868527,61.5,76651.72,0.0,0.99713,0.0,0.36241]
[1779604873561,61.5,76650.95,0.0,0.99713,0.0,0.36271]
[1779604878601,61.5,76650.88,0.0,0.99713,0.0,0.36274]
[1779604883636,61.5,76652.13,0.0,0.99713,0.0,0.36225]
[1779604886656,61.5,76661.76,0.0,0.99716,0.0,0.35851]
[1779604888671,61.5,76662.69,0.0,0.99717,0.0,0.35815]
[1779604893706,61.5,76667.51,0.0,0.99719,0.0,0.35529]
[1779604898741,61.5,76671.9,0.0,0.99721,0.0,0.35361]
[1779604905789,61.5,76674.35,0.0,0.99721,0.0,0.35267]
[1779604911185,61.5,76676.51,0.0,0.99722,0.0,0.35185]
[1779604921255,61.5,76677.54,0.0,0.99722,0.0,0.35146]
[1779604931325,61.5,76680.79,0.0,0.99724,0.0,0.35023]
[1779604938032,61.5,76681.59,0.0,0.99724,0.0,0.34992]
[1779604943065,61.5,76681.68,0.0,0.99724,0.0,0.34989]
[1779604949107,61.5,76682.71,0.0,0.99724,0.0,0.3495]
[1779604955156,61.5,76683.35,0.0,0.99725,0.0,0.34827]
[1779604961537,61.5,76683.89,0.0,0.99725,0.0,0.34807]
[1779604967241,61.5,76684.09,0.0,0.99725,0.0,0.34799]
[1779604971606,61.5,76690.0,0.0,0.99727,0.0,0.34577]
[1779604978318,61.5,76690.71,0.0,0.99728,0.0,0.3455]
[1779604983406,61.5,76698.94,0.0,0.9973,0.0,0.34243]
[1779604985423,61.5,76705.58,0.0,0.99733,0.0,0.33997]
[1779604986429,61.5,76711.2,0.0,0.99734,0.0,0.33791]
[1779604987433,61.5,76721.93,0.0,0.99738,0.0,0.33399]
[1779604988441,61.5,76723.99,0.0,0.99738,0.0,0.33324]
[1779604993476,61.5,76721.16,0.0,0.99738,0.0,0.33427]
[1779604996497,61.5,76715.37,0.0,0.99736,0.0,0.33638]
[1779605001819,61.5,76715.06,0.0,0.99736,0.0,0.33649]
[1779605008582,61.5,76713.5,0.0,0.99735,0.0,0.33706]
[1779605013616,61.5,76712.32,0.0,0.99735,0.0,0.33653]
[1779605018653,61.5,76711.24,0.0,0.99735,0.0,0.33693]
[1779605020664,61.5,76716.99,0.0,0.99737,0.0,0.33482]
[1779605025699,61.5,76715.37,0.0,0.99736,0.0,0.33542]
[1779605031743,61.5,76713.77,0.0,0.99736,0.0,0.336]
[1779605033755,61.5,76704.17,0.0,0.99733,0.0,0.33952]
[1779605034763,61.5,76702.18,0.0,0.99732,0.0,0.34026]
[1779605039799,61.5,76703.56,0.0,0.99733,0.0,0.33975]
[1779605044833,61.5,76706.91,0.0,0.99734,0.0,0.33851]
[1779605049867,61.5,76709.17,0.0,0.99734,0.0,0.33768]
[1779605054902,61.5,76710.0,0.0,0.99735,0.0,0.33738]
[1779605059937,61.5,76709.73,0.0,0.99735,0.0,0.33748]
[1779605064973,61.5,76707.63,0.0,0.99734,0.0,0.33825]
[1779605072311,61.5,76706.19,0.0,0.99734,0.0,0.33781]
[1779605080078,61.5,76706.06,0.0,0.99734,0.0,0.33786]
[1779605088133,61.5,76706.45,0.0,0.99734,0.0,0.33772]
[1779605093170,61.5,76708.12,0.0,0.99735,0.0,0.3371]
[1779605098203,61.5,76712.85,0.0,0.99736,0.0,0.33537]
[1779605106260,61.5,76715.07,0.0,0.99737,0.0,0.33456]
[1779605112599,61.5,76714.57,0.0,0.99737,0.0,0.33475]
[1779605118346,61.5,76713.58,0.0,0.99737,0.0,0.33511]
[1779605123379,61.5,76711.88,0.0,0.99736,0.0,0.33573]
[1779605128416,61.5,76712.47,0.0,0.99736,0.0,0.33551]
[1779605132739,61.5,76706.32,0.0,0.99735,0.0,0.3368]
[1779605134457,61.5,76703.91,0.0,0.99734,0.0,0.33768]
[1779605139493,61.5,76704.95,0.0,0.99735,0.0,0.3373]
[1779605145535,61.5,76706.8,0.0,0.99735,0.0,0.33662]
[1779605152879,61.5,76708.69,0.0,0.99736,0.0,0.33593]
[1779605158629,61.5,76709.46,0.0,0.99736,0.0,0.33565]
[1779605163663,61.5,76710.72,0.0,0.99736,0.0,0.33519]
[1779605170713,61.5,76711.53,0.0,0.99737,0.0,0.33489]
[1779605176755,61.5,76711.24,0.0,0.99737,0.0,0.335]
[1779605181789,61.5,76711.07,0.0,0.99737,0.0,0.33506]
[1779605187832,61.5,76710.62,0.0,0.99736,0.0,0.33522]
[1779605193878,61.5,76707.93,0.0,0.99736,0.0,0.33524]
[1779605200923,61.5,76708.67,0.0,0.99736,0.0,0.33497]
[1779605208979,61.5,76708.91,0.0,0.99737,0.0,0.33489]
[1779605213007,61.5,76702.96,0.0,0.99735,0.0,0.33706]
[1779605218042,61.5,76708.43,0.0,0.99736,0.0,0.33506]
[1779605223076,61.5,76710.5,0.0,0.99737,0.0,0.33431]
[1779605229118,61.5,76712.97,0.0,0.99738,0.0,0.33341]
[1779605234158,61.5,76713.23,0.0,0.99738,0.0,0.33331]
[1779605238184,61.5,76719.76,0.0,0.9974,0.0,0.33095]
[1779605243514,61.5,76709.87,0.0,0.99737,0.0,0.33454]
[1779605245234,61.5,76706.28,0.0,0.99736,0.0,0.33585]
[1779605248255,61.5,76702.7,0.0,0.99735,0.0,0.33716]
[1779605253584,61.5,76703.26,0.0,0.99735,0.0,0.33599]
[1779605259331,61.5,76704.39,0.0,0.99736,0.0,0.33557]
[1779605264369,61.5,76704.7,0.0,0.99736,0.0,0.33546]
[1779605269403,61.5,76707.48,0.0,0.99737,0.0,0.33445]
[1779605274438,61.5,76708.85,0.0,0.99737,0.0,0.33395]
[1779605277459,61.5,76714.15,0.0,0.99739,0.0,0.33202]
[1779605279473,61.5,76718.74,0.0,0.9974,0.0,0.33036]
[1779605286522,61.5,76714.38,0.0,0.99739,0.0,0.33194]
[1779605293864,61.5,76713.96,0.0,0.99739,0.0,0.33209]
[1779605299613,61.5,76715.38,0.0,0.99739,0.0,0.33158]
[1779605304648,61.5,76715.96,0.0,0.9974,0.0,0.33137]
[1779605309684,61.5,76722.74,0.0,0.99742,0.0,0.32892]
[1779605311698,61.5,76735.62,0.0,0.99746,0.0,0.32339]
[1779605312706,61.5,76741.92,0.0,0.99748,0.0,0.32117]
[1779605314005,61.5,76746.15,0.0,0.9975,0.0,0.31968]
[1779605317828,61.5,76754.52,0.0,0.99752,0.0,0.31676]
[1779605318834,61.5,76756.81,0.0,0.99753,0.0,0.31597]
[1779605324102,61.5,76757.14,0.0,0.99753,0.0,0.31585]
[1779605329913,61.5,76756.99,0.0,0.99753,0.0,0.3159]
[1779605331927,61.5,76761.45,0.0,0.99754,0.0,0.31436]
[1779605335954,61.5,76768.01,0.0,0.99756,0.0,0.3121]
[1779605340988,61.5,76768.96,0.0,0.99757,0.0,0.31178]
[1779605341997,61.5,76759.58,0.0,0.99754,0.0,0.31501]
[1779605346025,61.5,76766.13,0.0,0.99756,0.0,0.31275]
[1779605350054,61.5,76771.74,0.0,0.99757,0.0,0.31083]
[1779605355087,61.5,76771.65,0.0,0.99757,0.0,0.31086]
[1779605360122,61.5,76774.35,0.0,0.99758,0.0,0.30993]
[1779605365158,61.5,76772.05,0.0,0.99758,0.0,0.31072]
[1779605370197,61.5,76772.21,0.0,0.99758,0.0,0.31066]
[1779605375228,61.5,76772.86,0.0,0.99758,0.0,0.30953]
[1779605380269,61.5,76776.4,0.0,0.9976,0.0,0.30833]
[1779605383289,61.5,76780.24,0.0,0.99761,0.0,0.30703]
[1779605386309,61.5,76788.42,0.0,0.99763,0.0,0.30427]
[1779605391344,61.5,76789.9,0.0,0.99764,0.0,0.30378]
[1779605396379,61.5,76787.61,0.0,0.99763,0.0,0.30455]
[1779605397386,61.5,76794.71,0.0,0.99765,0.0,0.30217]
[1779605398393,61.5,76794.41,0.0,0.99765,0.0,0.30227]
[1779605403441,61.5,76800.12,0.0,0.99766,0.0,0.30037]
[1779605408463,61.5,76799.3,0.0,0.99766,0.0,0.30064]
[1779605413498,61.5,76799.91,0.0,0.99766,0.0,0.30044]
[1779605416520,61.5,76813.93,0.0,0.9977,0.0,0.29582]
[1779605417533,61.5,76814.73,0.0,0.99771,0.0,0.29556]
[1779605422567,61.5,76820.26,0.0,0.99772,0.0,0.29376]
[1779605426591,61.5,76825.93,0.0,0.99774,0.0,0.29192]
[1779605427599,61.5,76832.97,0.0,0.99776,0.0,0.28965]
[1779605428606,61.5,76834.15,0.0,0.99776,0.0,0.28927]
[1779605432635,61.5,76838.32,0.0,0.99778,0.0,0.28708]
[1779605434898,61.5,76843.83,0.0,0.99779,0.0,0.28532]
[1779605436662,61.5,76842.07,0.0,0.99779,0.0,0.28588]
[1779605439683,61.5,76852.0,0.0,0.99782,0.0,0.28274]
[1779605440690,61.5,76852.17,0.0,0.99782,0.0,0.28269]
[1779605444968,61.5,76847.01,0.0,0.9978,0.0,0.28432]
[1779605450761,61.5,76848.05,0.0,0.99781,0.0,0.28399]
[1779605455806,61.5,76846.6,0.0,0.9978,0.0,0.28445]
[1779605457819,61.5,76854.98,0.0,0.99782,0.0,0.28181]
[1779605458826,61.5,76854.53,0.0,0.99782,0.0,0.28195]
[1779605461847,61.5,76865.06,0.0,0.99785,0.0,0.27866]
[1779605462867,61.5,76870.96,0.0,0.99787,0.0,0.27684]
[1779605465110,61.5,76878.84,0.0,0.99789,0.0,0.27441]
[1779605469908,61.5,76886.95,0.0,0.99791,0.0,0.27194]
[1779605475198,61.5,76892.68,0.0,0.99792,0.0,0.2702]
[1779605476990,61.5,76929.3,0.0,0.99802,0.0,0.25934]
[1779605477981,61.5,76935.08,0.0,0.99803,0.0,0.25766]
[1779605478981,61.5,76918.98,0.0,0.99799,0.0,0.26236]
[1779605479988,61.5,76906.13,0.0,0.99796,0.0,0.26617]
[1779605485260,61.5,76918.61,0.0,0.99799,0.0,0.26247]
[1779605486035,61.5,76918.61,0.0,0.99799,0.0,0.26247]
[1779605488050,61.5,76926.54,0.0,0.99801,0.0,0.26014]
[1779605491071,61.5,76922.26,0.0,0.99801,0.0,0.2606]
[1779605496107,61.5,76923.68,0.0,0.99801,0.0,0.26018]
[1779605498120,61.5,76928.84,0.0,0.99802,0.0,0.25868]
[1779605503157,61.5,76925.67,0.0,0.99801,0.0,0.2596]
[1779605504166,61.5,76930.83,0.0,0.99803,0.0,0.2581]
[1779605509204,61.5,76930.94,0.0,0.99803,0.0,0.25807]
[1779605512226,61.5,76951.22,0.0,0.99808,0.0,0.25224]
[1779605514240,61.5,76944.21,0.0,0.99806,0.0,0.25424]
[1779605516255,61.5,76951.36,0.0,0.99808,0.0,0.2522]
[1779605521286,61.5,76951.72,0.0,0.99808,0.0,0.2521]
[1779605526322,61.5,76956.11,0.0,0.99809,0.0,0.25086]
[1779605531357,61.5,76956.32,0.0,0.99809,0.0,0.2508]
[1779605533371,61.5,76949.85,0.0,0.99807,0.0,0.25263]
[1779605538406,61.5,76945.07,0.0,0.99806,0.0,0.254]
[1779605543442,61.5,76941.83,0.0,0.99805,0.0,0.25493]
[1779605547483,61.5,76934.74,0.0,0.99804,0.0,0.25697]
[1779605548492,61.5,76928.5,0.0,0.99802,0.0,0.25878]
[1779605553527,61.5,76932.84,0.0,0.99804,0.0,0.25673]
[1779605558562,61.5,76930.03,0.0,0.99803,0.0,0.25755]
[1779605564604,61.5,76933.24,0.0,0.99804,0.0,0.25662]
[1779605567629,61.5,76941.66,0.0,0.99806,0.0,0.2542]
[1779605569643,61.5,76935.99,0.0,0.99805,0.0,0.25582]
[1779605574678,61.5,76936.6,0.0,0.99805,0.0,0.25565]
[1779605575907,61.5,76946.28,0.0,0.99807,0.0,0.25288]
[1779605577699,61.5,76949.01,0.0,0.99808,0.0,0.2521]
[1779605579713,61.5,76942.28,0.0,0.99806,0.0,0.25402]
[1779605580720,61.5,76939.58,0.0,0.99805,0.0,0.25479]
[1779605584748,61.5,76933.95,0.0,0.99804,0.0,0.25641]
[1779605589786,61.5,76931.6,0.0,0.99803,0.0,0.25709]
[1779605591797,61.5,76920.64,0.0,0.99801,0.0,0.26028]
[1779605592804,61.5,76915.71,0.0,0.99799,0.0,0.26172]
[1779605596047,61.5,76911.9,0.0,0.99799,0.0,0.26285]
[1779605601867,61.5,76923.54,0.0,0.99801,0.0,0.25943]
[1779605602877,61.5,76924.38,0.0,0.99802,0.0,0.25919]
[1779605607913,61.5,76923.84,0.0,0.99802,0.0,0.25934]
[1779605609882,61.5,76926.55,0.0,0.99802,0.0,0.25856]
[1779605613968,61.5,76936.76,0.0,0.99805,0.0,0.25482]
[1779605618998,61.5,76941.18,0.0,0.99806,0.0,0.25355]
[1779605624033,61.5,76936.17,0.0,0.99805,0.0,0.25499]
[1779605629068,61.5,76927.58,0.0,0.99803,0.0,0.25747]
[1779605634103,61.5,76926.21,0.0,0.99803,0.0,0.25787]
[1779605639137,61.5,76925.54,0.0,0.99803,0.0,0.25806]
[1779605644173,61.5,76927.13,0.0,0.99803,0.0,0.2576]
[1779605649209,61.5,76930.3,0.0,0.99804,0.0,0.25668]
[1779605654244,61.5,76929.39,0.0,0.99803,0.0,0.25694]
[1779605659279,61.5,76928.56,0.0,0.99803,0.0,0.25718]
[1779605662301,61.5,76922.72,0.0,0.99802,0.0,0.25888]
[1779605667336,61.5,76923.04,0.0,0.99802,0.0,0.25879]
[1779605672371,61.5,76923.28,0.0,0.99803,0.0,0.25793]
[1779605677406,61.5,76919.98,0.0,0.99802,0.0,0.25889]
[1779605681434,61.5,76914.54,0.0,0.998,0.0,0.26047]
[1779605686469,61.5,76914.64,0.0,0.998,0.0,0.26045]
[1779605691504,61.5,76918.56,0.0,0.99801,0.0,0.2593]
[1779605696539,61.5,76919.74,0.0,0.99802,0.0,0.25896]
[1779605704594,61.5,76919.67,0.0,0.99802,0.0,0.25898]
[1779605711647,61.5,76917.97,0.0,0.99801,0.0,0.25947]
[1779605716903,61.5,76916.64,0.0,0.99801,0.0,0.25986]
[1779605722728,61.5,76913.99,0.0,0.998,0.0,0.26064]
[1779605727763,61.5,76914.41,0.0,0.998,0.0,0.26051]
[1779605733808,61.5,76912.07,0.0,0.998,0.0,0.2604]
[1779605738842,61.5,76908.29,0.0,0.99799,0.0,0.26151]
[1779605740856,61.5,76903.19,0.0,0.99798,0.0,0.26301]
[1779605745892,61.5,76902.98,0.0,0.99798,0.0,0.26308]
[1779605750927,61.5,76901.26,0.0,0.99798,0.0,0.26359]
[1779605755961,61.5,76900.17,0.0,0.99797,0.0,0.26391]
[1779605764021,61.5,76899.32,0.0,0.99797,0.0,0.26416]
[1779605769054,61.5,76905.15,0.0,0.99799,0.0,0.26244]
[1779605770061,61.5,76910.92,0.0,0.998,0.0,0.26074]
[1779605775099,61.5,76912.24,0.0,0.998,0.0,0.26035]
[1779605780131,61.5,76914.98,0.0,0.99801,0.0,0.25955]
[1779605784159,61.5,76923.56,0.0,0.99803,0.0,0.25706]
[1779605785168,61.5,76928.77,0.0,0.99805,0.0,0.25555]
[1779605790201,61.5,76931.84,0.0,0.99805,0.0,0.25467]
[1779605796243,61.5,76936.54,0.0,0.99807,0.0,0.25254]
[1779605801278,61.5,76938.88,0.0,0.99808,0.0,0.25188]
[1779605804299,61.5,76923.25,0.0,0.99804,0.0,0.25636]
[1779605807537,61.5,76917.54,0.0,0.99802,0.0,0.25801]
[1779605813362,61.5,76919.34,0.0,0.99803,0.0,0.25749]
[1779605818397,61.5,76921.11,0.0,0.99803,0.0,0.25698]
[1779605823432,61.5,76916.34,0.0,0.99802,0.0,0.25836]
[1779605825445,61.5,76910.32,0.0,0.99801,0.0,0.26012]
[1779605827683,61.5,76901.42,0.0,0.99798,0.0,0.26274]
[1779605835516,61.5,76900.35,0.0,0.99798,0.0,0.26305]
[1779605839544,61.5,76894.67,0.0,0.99797,0.0,0.26474]
[1779605842567,61.5,76889.03,0.0,0.99795,0.0,0.26642]
[1779605847600,61.5,76887.92,0.0,0.99795,0.0,0.26675]
[1779605852636,61.5,76885.94,0.0,0.99795,0.0,0.26653]
[1779605857897,61.5,76886.11,0.0,0.99795,0.0,0.26648]
[1779605861698,61.5,76893.92,0.0,0.99797,0.0,0.26415]
[1779605866735,61.5,76893.25,0.0,0.99797,0.0,0.26435]
[1779605871770,61.5,76892.14,0.0,0.99797,0.0,0.26468]
[1779605878042,61.5,76887.88,0.0,0.99795,0.0,0.26595]
[1779605882848,61.5,76882.6,0.0,0.99794,0.0,0.26753]
[1779605888111,61.5,76879.8,0.0,0.99793,0.0,0.26837]
[1779605893925,61.5,76880.09,0.0,0.99793,0.0,0.26829]
[1779605898958,61.5,76881.47,0.0,0.99794,0.0,0.26787]
[1779605903994,61.5,76881.48,0.0,0.99794,0.0,0.26787]
[1779605910042,61.5,76882.75,0.0,0.99794,0.0,0.26749]
[1779605916083,61.5,76886.1,0.0,0.99796,0.0,0.26567]
[1779605921119,61.5,76884.4,0.0,0.99795,0.0,0.26618]
[1779605926154,61.5,76889.22,0.0,0.99796,0.0,0.26474]
[1779605927161,61.5,76894.6,0.0,0.99798,0.0,0.26315]
[1779605928391,61.5,76905.3,0.0,0.998,0.0,0.26]
[1779605931189,61.5,76894.6,0.0,0.99798,0.0,0.26315]
[1779605932195,61.5,76892.49,0.0,0.99797,0.0,0.26377]
[1779605938461,61.5,76894.13,0.0,0.99798,0.0,0.26329]
[1779605944280,61.5,76893.68,0.0,0.99798,0.0,0.26342]
[1779605951329,61.5,76892.37,0.0,0.99797,0.0,0.26381]
[1779605956364,61.5,76891.93,0.0,0.99797,0.0,0.26394]
[1779605961399,61.5,76890.96,0.0,0.99797,0.0,0.26423]
[1779605967441,61.5,76890.63,0.0,0.99797,0.0,0.26432]
[1779605972477,61.5,76889.2,0.0,0.99797,0.0,0.26394]
[1779605977514,61.5,76885.23,0.0,0.99796,0.0,0.26512]
[1779605982546,61.5,76885.3,0.0,0.99796,0.0,0.2651]
[1779605987581,61.5,76889.54,0.0,0.99797,0.0,0.26384]
[1779605993624,61.5,76888.8,0.0,0.99797,0.0,0.26406]
[1779605998881,61.5,76887.43,0.0,0.99797,0.0,0.26447]
[1779606002687,61.5,76892.57,0.0,0.99798,0.0,0.26294]
[1779606007721,61.5,76893.07,0.0,0.99798,0.0,0.2628]
[1779606010743,61.5,76901.3,0.0,0.998,0.0,0.26037]
[1779606015785,61.5,76903.95,0.0,0.99801,0.0,0.2596]
[1779606020814,61.5,76888.97,0.0,0.99797,0.0,0.26401]
[1779606021823,61.5,76878.07,0.0,0.99794,0.0,0.26726]
[1779606022828,61.5,76872.7,0.0,0.99793,0.0,0.26888]
[1779606027863,61.5,76876.04,0.0,0.99794,0.0,0.26787]
[1779606032900,61.5,76880.73,0.0,0.99795,0.0,0.26565]
[1779606037933,61.5,76882.39,0.0,0.99796,0.0,0.26516]
[1779606039947,61.5,76889.43,0.0,0.99798,0.0,0.26307]
[1779606044982,61.5,76889.44,0.0,0.99798,0.0,0.26307]
[1779606050023,61.5,76885.7,0.0,0.99797,0.0,0.26417]
[1779606057070,61.5,76885.18,0.0,0.99797,0.0,0.26433]
[1779606062106,61.5,76883.99,0.0,0.99796,0.0,0.26468]
[1779606066135,61.5,76878.53,0.0,0.99795,0.0,0.26631]
[1779606068148,61.5,76877.27,0.0,0.99795,0.0,0.26669]
[1779606073187,61.5,76875.42,0.0,0.99794,0.0,0.26724]
[1779606078223,61.5,76874.61,0.0,0.99794,0.0,0.26749]
[1779606083257,61.5,76875.63,0.0,0.99794,0.0,0.26718]
[1779606088292,61.5,76876.2,0.0,0.99794,0.0,0.26701]
[1779606093326,61.5,76872.94,0.0,0.99794,0.0,0.26717]
[1779606098363,61.5,76870.66,0.0,0.99793,0.0,0.26786]
[1779606103398,61.5,76869.75,0.0,0.99793,0.0,0.26813]
[1779606104406,61.5,76863.65,0.0,0.99792,0.0,0.26998]
[1779606105413,61.5,76855.44,0.0,0.9979,0.0,0.27247]
[1779606106424,61.5,76854.31,0.0,0.99789,0.0,0.27282]
[1779606107426,61.5,76859.97,0.0,0.99791,0.0,0.27109]
[1779606108432,61.5,76859.44,0.0,0.99791,0.0,0.27125]
[1779606109652,61.5,76871.82,0.0,0.99794,0.0,0.26751]
[1779606115484,61.5,76869.74,0.0,0.99793,0.0,0.26814]
[1779606120516,61.5,76872.45,0.0,0.99794,0.0,0.26732]
[1779606123542,61.5,76861.91,0.0,0.99791,0.0,0.2705]
[1779606127570,61.5,76856.19,0.0,0.9979,0.0,0.27224]
[1779606132605,61.5,76853.12,0.0,0.99789,0.0,0.27318]
[1779606137640,61.5,76851.3,0.0,0.99788,0.0,0.27374]
[1779606142675,61.5,76850.02,0.0,0.99788,0.0,0.27413]
[1779606147710,61.5,76851.34,0.0,0.99788,0.0,0.27373]
[1779606152745,61.5,76850.41,0.0,0.99789,0.0,0.27318]
[1779606153752,61.5,76861.8,0.0,0.99792,0.0,0.26972]
[1779606158788,61.5,76863.83,0.0,0.99792,0.0,0.2691]
[1779606163822,61.5,76857.55,0.0,0.99791,0.0,0.271]
[1779606167852,61.5,76851.79,0.0,0.99789,0.0,0.27276]
[1779606172888,61.5,76850.84,0.0,0.99789,0.0,0.27305]
[1779606175909,61.5,76863.51,0.0,0.99792,0.0,0.2692]
[1779606181950,61.5,76865.37,0.0,0.99793,0.0,0.26864]
[1779606186986,61.5,76866.08,0.0,0.99793,0.0,0.26842]
[1779606195046,61.5,76867.56,0.0,0.99793,0.0,0.26798]
[1779606201088,61.5,76871.22,0.0,0.99794,0.0,0.26688]
[1779606204109,61.5,76867.8,0.0,0.99793,0.0,0.2679]
[1779606206122,61.5,76862.72,0.0,0.99792,0.0,0.26944]
[1779606210377,61.5,76855.88,0.0,0.9979,0.0,0.27151]
[1779606215185,61.5,76849.88,0.0,0.99789,0.0,0.27252]
[1779606217200,61.5,76854.44,0.0,0.99791,0.0,0.27113]
[1779606222266,61.5,76862.03,0.0,0.99792,0.0,0.26883]
[1779606223266,61.5,76895.02,0.0,0.99801,0.0,0.25902]
[1779606224272,61.5,76895.53,0.0,0.99801,0.0,0.25887]
[1779606225278,61.5,76888.09,0.0,0.99799,0.0,0.26106]
[1779606226286,61.5,76885.88,0.0,0.99799,0.0,0.26171]
[1779606228302,61.5,76885.0,0.0,0.99798,0.0,0.26197]
[1779606233339,61.5,76901.55,0.0,0.99803,0.0,0.25712]
[1779606234348,61.5,76908.46,0.0,0.99804,0.0,0.25512]
[1779606235355,61.5,76905.36,0.0,0.99803,0.0,0.25602]
[1779606240597,61.5,76912.45,0.0,0.99805,0.0,0.25397]
[1779606242402,61.5,76905.01,0.0,0.99803,0.0,0.25612]
[1779606243409,61.5,76902.97,0.0,0.99803,0.0,0.25671]
[1779606246430,61.5,76896.81,0.0,0.99801,0.0,0.2585]
[1779606251465,61.5,76894.24,0.0,0.99801,0.0,0.25925]
[1779606257507,61.5,76895.6,0.0,0.99801,0.0,0.25885]
[1779606262541,61.5,76893.02,0.0,0.998,0.0,0.25961]
[1779606267578,61.5,76894.28,0.0,0.99801,0.0,0.25924]
[1779606269591,61.5,76886.5,0.0,0.99799,0.0,0.26152]
[1779606270810,61.5,76883.99,0.0,0.99798,0.0,0.26226]
[1779606276640,61.5,76885.72,0.0,0.99799,0.0,0.26095]
[1779606280880,61.5,76893.84,0.0,0.99801,0.0,0.25857]
[1779606281676,61.5,76893.84,0.0,0.99801,0.0,0.25857]
[1779606285704,61.5,76886.73,0.0,0.99799,0.0,0.26065]
[1779606290950,61.5,76887.29,0.0,0.998,0.0,0.26049]
[1779606296782,61.5,76888.08,0.0,0.998,0.0,0.26026]
[1779606301818,61.5,76887.38,0.0,0.998,0.0,0.26046]
[1779606303830,61.5,76881.84,0.0,0.99798,0.0,0.2621]
[1779606305845,61.5,76872.11,0.0,0.99796,0.0,0.26498]
[1779606309871,61.5,76861.01,0.0,0.99793,0.0,0.26831]
[1779606314907,61.5,76856.58,0.0,0.99792,0.0,0.26965]
[1779606319942,61.5,76855.77,0.0,0.99791,0.0,0.2699]
[1779606324977,61.5,76857.4,0.0,0.99792,0.0,0.2694]
[1779606330014,61.5,76855.46,0.0,0.99791,0.0,0.26999]
[1779606335047,61.5,76852.35,0.0,0.99791,0.0,0.27011]
[1779606340083,61.5,76850.27,0.0,0.99791,0.0,0.27074]
[1779606345118,61.5,76846.85,0.0,0.9979,0.0,0.27179]
[1779606350152,61.5,76843.57,0.0,0.99789,0.0,0.27279]
[1779606355187,61.5,76840.23,0.0,0.99788,0.0,0.27381]
[1779606360221,61.5,76839.41,0.0,0.99788,0.0,0.27407]
[1779606363246,61.5,76848.89,0.0,0.9979,0.0,0.27116]
[1779606368279,61.5,76851.16,0.0,0.99791,0.0,0.27047]
[1779606370292,61.5,76843.54,0.0,0.99789,0.0,0.2728]
[1779606375328,61.5,76841.78,0.0,0.99788,0.0,0.27334]
[1779606380362,61.5,76840.57,0.0,0.99788,0.0,0.27371]
[1779606382376,61.5,76845.1,0.0,0.99789,0.0,0.27232]
[1779606384390,61.5,76850.09,0.0,0.99791,0.0,0.2708]
[1779606389425,61.5,76846.05,0.0,0.9979,0.0,0.27203]
[1779606390431,61.5,76839.68,0.0,0.99788,0.0,0.27398]
[1779606391662,61.5,76840.62,0.0,0.99789,0.0,0.27286]
[1779606397482,61.5,76840.31,0.0,0.99789,0.0,0.27296]
[1779606402517,61.5,76840.61,0.0,0.99789,0.0,0.27287]
[1779606407552,61.5,76840.38,0.0,0.99789,0.0,0.27294]
[1779606412588,61.5,76840.25,0.0,0.99789,0.0,0.27298]
[1779606417622,61.5,76840.17,0.0,0.99789,0.0,0.273]
[1779606422657,61.5,76839.71,0.0,0.99789,0.0,0.27314]
[1779606427692,61.5,76839.46,0.0,0.99788,0.0,0.27322]
[1779606431942,61.5,76846.14,0.0,0.9979,0.0,0.27118]
[1779606437762,61.5,76846.22,0.0,0.9979,0.0,0.27115]
[1779606442801,61.5,76846.95,0.0,0.9979,0.0,0.27093]
[1779606443809,61.5,76840.27,0.0,0.99789,0.0,0.27297]
[1779606444818,61.5,76839.11,0.0,0.99788,0.0,0.27333]
[1779606449851,61.5,76831.43,0.0,0.99786,0.0,0.27569]
[1779606452091,61.5,76829.46,0.0,0.99786,0.0,0.27546]
[1779606457909,61.5,76829.73,0.0,0.99786,0.0,0.27538]
[1779606466973,61.5,76830.51,0.0,0.99787,0.0,0.27514]
[1779606472232,61.5,76828.29,0.0,0.99786,0.0,0.27582]
[1779606478049,61.5,76829.34,0.0,0.99786,0.0,0.2755]
[1779606488118,61.5,76829.94,0.0,0.99787,0.0,0.27531]
[1779606489126,61.5,76823.67,0.0,0.99785,0.0,0.27726]
[1779606494160,61.5,76823.87,0.0,0.99785,0.0,0.2772]
[1779606499195,61.5,76821.33,0.0,0.99784,0.0,0.27799]
[1779606507252,61.5,76821.66,0.0,0.99784,0.0,0.27788]
[1779606512286,61.5,76820.84,0.0,0.99785,0.0,0.2773]
[1779606516315,61.5,76818.99,0.0,0.99784,0.0,0.27787]
[1779606518329,61.5,76818.27,0.0,0.99784,0.0,0.2781]
[1779606521349,61.5,76819.16,0.0,0.99784,0.0,0.27782]
[1779606525378,61.5,76820.89,0.0,0.99785,0.0,0.27728]
[1779606529405,61.5,76820.26,0.0,0.99785,0.0,0.27748]
[1779606534443,61.5,76821.0,0.0,0.99785,0.0,0.27725]
[1779606539476,61.5,76824.65,0.0,0.99786,0.0,0.27611]
[1779606542494,61.5,76830.72,0.0,0.99787,0.0,0.27424]
[1779606544511,61.5,76838.46,0.0,0.99789,0.0,0.27186]
[1779606549548,61.5,76837.83,0.0,0.99789,0.0,0.27206]
[1779606554582,61.5,76836.58,0.0,0.99789,0.0,0.27244]
[1779606559619,61.5,76833.94,0.0,0.99788,0.0,0.27325]
[1779606564653,61.5,76833.52,0.0,0.99788,0.0,0.27338]
[1779606569688,61.5,76831.59,0.0,0.99788,0.0,0.27397]
[1779606574724,61.5,76831.11,0.0,0.99788,0.0,0.27328]
[1779606579763,61.5,76830.54,0.0,0.99788,0.0,0.27346]
[1779606586812,61.5,76830.47,0.0,0.99788,0.0,0.27348]
[1779606591847,61.5,76828.47,0.0,0.99787,0.0,0.2741]
[1779606596882,61.5,76828.23,0.0,0.99787,0.0,0.27417]
[1779606601918,61.5,76826.96,0.0,0.99787,0.0,0.27456]
[1779606606956,61.5,76823.32,0.0,0.99786,0.0,0.27569]
[1779606611988,61.5,76824.22,0.0,0.99786,0.0,0.27541]
[1779606617031,61.5,76822.66,0.0,0.99786,0.0,0.27589]
[1779606622066,61.5,76824.13,0.0,0.99786,0.0,0.27543]
[1779606627101,61.5,76822.73,0.0,0.99786,0.0,0.27587]
[1779606631129,61.5,76817.57,0.0,0.99785,0.0,0.27663]
[1779606636169,61.5,76817.84,0.0,0.99785,0.0,0.27654]
[1779606641199,61.5,76817.93,0.0,0.99785,0.0,0.27652]
[1779606647242,61.5,76815.93,0.0,0.99785,0.0,0.27714]
[1779606652276,61.5,76818.42,0.0,0.99785,0.0,0.27636]
[1779606657311,61.5,76818.19,0.0,0.99785,0.0,0.27644]
[1779606663587,61.5,76819.2,0.0,0.99786,0.0,0.27612]
[1779606669394,61.5,76822.95,0.0,0.99787,0.0,0.27496]
[1779606674431,61.5,76817.64,0.0,0.99785,0.0,0.27661]
[1779606680472,61.5,76809.65,0.0,0.99783,0.0,0.2791]
[1779606685507,61.5,76804.42,0.0,0.99782,0.0,0.28074]
[1779606690543,61.5,76802.64,0.0,0.99781,0.0,0.2813]
[1779606695579,61.5,76800.16,0.0,0.99781,0.0,0.28123]
[1779606703875,61.5,76798.54,0.0,0.99781,0.0,0.28174]
[1779606711690,61.5,76801.69,0.0,0.99781,0.0,0.28075]
[1779606713946,61.5,76806.76,0.0,0.99783,0.0,0.27915]
[1779606724018,61.5,76808.08,0.0,0.99783,0.0,0.27874]
[1779606730823,61.5,76811.59,0.0,0.99784,0.0,0.27765]
[1779606735858,61.5,76812.32,0.0,0.99784,0.0,0.27742]
[1779606739891,61.5,76804.97,0.0,0.99782,0.0,0.27971]
[1779606744158,61.5,76811.11,0.0,0.99784,0.0,0.27779]
[1779606749961,61.5,76813.71,0.0,0.99785,0.0,0.27699]
[1779606757011,61.5,76815.7,0.0,0.99786,0.0,0.27553]
[1779606762044,61.5,76813.28,0.0,0.99785,0.0,0.27628]
[1779606767080,61.5,76808.38,0.0,0.99784,0.0,0.2778]
[1779606772119,61.5,76810.37,0.0,0.99784,0.0,0.27718]
[1779606780174,61.5,76811.62,0.0,0.99785,0.0,0.27679]
[1779606785211,61.5,76813.79,0.0,0.99785,0.0,0.27612]
[1779606790244,61.5,76822.03,0.0,0.99788,0.0,0.27357]
[1779606797293,61.5,76818.54,0.0,0.99787,0.0,0.27465]
[1779606802328,61.5,76822.57,0.0,0.99788,0.0,0.27341]
[1779606808370,61.5,76823.49,0.0,0.99788,0.0,0.27312]
[1779606814650,61.5,76823.26,0.0,0.99789,0.0,0.27236]
[1779606820454,61.5,76825.92,0.0,0.99789,0.0,0.27155]
[1779606826496,61.5,76825.17,0.0,0.99789,0.0,0.27178]
[1779606831531,61.5,76824.59,0.0,0.99789,0.0,0.27195]
[1779606838590,61.5,76824.84,0.0,0.99789,0.0,0.27188]
[1779606842608,61.5,76818.87,0.0,0.99787,0.0,0.27371]
[1779606847644,61.5,76819.13,0.0,0.99787,0.0,0.27363]
[1779606855700,61.5,76820.31,0.0,0.99788,0.0,0.27327]
[1779606861742,61.5,76819.82,0.0,0.99788,0.0,0.27342]
[1779606863756,61.5,76813.89,0.0,0.99786,0.0,0.27525]
[1779606868791,61.5,76811.98,0.0,0.99786,0.0,0.27584]
[1779606873826,61.5,76811.27,0.0,0.99786,0.0,0.27522]
[1779606878862,61.5,76810.1,0.0,0.99786,0.0,0.27558]
[1779606883895,61.5,76807.73,0.0,0.99785,0.0,0.27631]
[1779606888930,61.5,76807.5,0.0,0.99785,0.0,0.27639]
[1779606893966,61.5,76805.21,0.0,0.99784,0.0,0.2771]
[1779606901015,61.5,76803.93,0.0,0.99784,0.0,0.2775]
[1779606906052,61.5,76805.04,0.0,0.99784,0.0,0.27715]
[1779606911087,61.5,76803.58,0.0,0.99784,0.0,0.27761]
[1779606917129,61.5,76804.84,0.0,0.99784,0.0,0.27721]
[1779606922164,61.5,76805.28,0.0,0.99784,0.0,0.27708]
[1779606924178,61.5,76810.49,0.0,0.99786,0.0,0.27546]
[1779606925450,61.5,76816.36,0.0,0.99787,0.0,0.27365]
[1779606928207,61.5,76807.21,0.0,0.99785,0.0,0.27648]
[1779606930220,61.5,76804.49,0.0,0.99784,0.0,0.27732]
[1779606935521,61.5,76803.87,0.0,0.99785,0.0,0.27667]
[1779606942306,61.5,76803.26,0.0,0.99785,0.0,0.27686]
[1779606951367,61.5,76802.63,0.0,0.99784,0.0,0.27706]
[1779606952375,61.5,76793.16,0.0,0.99782,0.0,0.28002]
[1779606955661,61.5,76784.37,0.0,0.99779,0.0,0.2828]
[1779606956403,61.5,76784.37,0.0,0.99779,0.0,0.2828]
[1779606960433,61.5,76789.74,0.0,0.99781,0.0,0.2811]
[1779606963452,61.5,76800.25,0.0,0.99784,0.0,0.2778]
[1779606969494,61.5,76802.1,0.0,0.99784,0.0,0.27722]
[1779606970501,61.5,76810.91,0.0,0.99787,0.0,0.27449]
[1779606975809,61.5,76807.85,0.0,0.99786,0.0,0.27544]
[1779606981578,61.5,76808.36,0.0,0.99786,0.0,0.27528]
[1779606986613,61.5,76810.6,0.0,0.99786,0.0,0.27458]
[1779606991647,61.5,76808.92,0.0,0.99787,0.0,0.27426]
[1779606996684,61.5,76809.33,0.0,0.99787,0.0,0.27414]
[1779607001717,61.5,76808.89,0.0,0.99787,0.0,0.27427]
[1779607006753,61.5,76811.3,0.0,0.99787,0.0,0.27353]
[1779607011789,61.5,76809.42,0.0,0.99787,0.0,0.27411]
[1779607016823,61.5,76808.31,0.0,0.99787,0.0,0.27445]
[1779607021858,61.5,76807.43,0.0,0.99786,0.0,0.27472]
[1779607024879,61.5,76801.78,0.0,0.99785,0.0,0.27648]
[1779607029915,61.5,76800.25,0.0,0.99784,0.0,0.27695]
[1779607035957,61.5,76801.13,0.0,0.99785,0.0,0.27668]
[1779607040991,61.5,76803.55,0.0,0.99785,0.0,0.27593]
[1779607046312,61.5,76803.76,0.0,0.99785,0.0,0.27586]
[1779607052079,61.5,76807.1,0.0,0.99787,0.0,0.27399]
[1779607062149,61.5,76802.99,0.0,0.99786,0.0,0.27526]
[1779607067186,61.5,76804.02,0.0,0.99786,0.0,0.27494]
[1779607070207,61.5,76797.58,0.0,0.99784,0.0,0.27694]
[1779607076522,61.5,76792.65,0.0,0.99783,0.0,0.27848]
[1779607080278,61.5,76788.55,0.0,0.99782,0.0,0.27977]
[1779607085312,61.5,76787.75,0.0,0.99782,0.0,0.28002]
[1779607091355,61.5,76788.41,0.0,0.99782,0.0,0.27981]
[1779607096663,61.5,76794.69,0.0,0.99783,0.0,0.27784]
[1779607102432,61.5,76795.09,0.0,0.99784,0.0,0.27772]
[1779607107468,61.5,76796.99,0.0,0.99784,0.0,0.27712]
[1779607113509,61.5,76798.38,0.0,0.99785,0.0,0.27585]
[1779607119551,61.5,76794.66,0.0,0.99784,0.0,0.277]
[1779607126874,61.5,76791.87,0.0,0.99783,0.0,0.27787]
[1779607132643,61.5,76789.31,0.0,0.99783,0.0,0.27868]
[1779607137677,61.5,76789.75,0.0,0.99783,0.0,0.27854]
[1779607147014,61.5,76793.71,0.0,0.99784,0.0,0.2773]
[1779607152783,61.5,76794.18,0.0,0.99784,0.0,0.27715]
[1779607157818,61.5,76798.9,0.0,0.99785,0.0,0.27568]
[1779607162852,61.5,76796.19,0.0,0.99785,0.0,0.27653]
[1779607170909,61.5,76792.05,0.0,0.99783,0.0,0.27782]
[1779607173930,61.5,76795.72,0.0,0.99785,0.0,0.27583]
[1779607178964,61.5,76795.84,0.0,0.99785,0.0,0.27579]
[1779607183999,61.5,76797.52,0.0,0.99786,0.0,0.27527]
[1779607187027,61.5,76802.61,0.0,0.99787,0.0,0.27369]
[1779607192058,61.5,76807.58,0.0,0.99788,0.0,0.27217]
[1779607197093,61.5,76809.21,0.0,0.99789,0.0,0.27167]
[1779607202148,61.5,76811.0,0.0,0.99789,0.0,0.27112]
[1779607207436,61.5,76811.58,0.0,0.99789,0.0,0.27094]
[1779607214235,61.5,76814.45,0.0,0.9979,0.0,0.27006]
[1779607215245,61.5,76809.32,0.0,0.99789,0.0,0.27163]
[1779607221283,61.5,76808.37,0.0,0.99788,0.0,0.27192]
[1779607222290,61.5,76799.45,0.0,0.99786,0.0,0.27467]
[1779607223297,61.5,76798.29,0.0,0.99786,0.0,0.27503]
[1779607229341,61.5,76799.72,0.0,0.99786,0.0,0.27459]
[1779607234376,61.5,76798.59,0.0,0.99786,0.0,0.2741]
[1779607239409,61.5,76797.18,0.0,0.99786,0.0,0.27453]
[1779607241423,61.5,76788.42,0.0,0.99784,0.0,0.27725]
[1779607246459,61.5,76788.59,0.0,0.99784,0.0,0.2772]
[1779607251493,61.5,76786.53,0.0,0.99783,0.0,0.27785]
[1779607256528,61.5,76791.64,0.0,0.99785,0.0,0.27625]
[1779607261564,61.5,76789.84,0.0,0.99784,0.0,0.27681]
[1779607266602,61.5,76788.47,0.0,0.99784,0.0,0.27724]
[1779607271634,61.5,76788.76,0.0,0.99784,0.0,0.27715]
[1779607277933,61.5,76790.46,0.0,0.99784,0.0,0.27662]
[1779607283717,61.5,76788.81,0.0,0.99784,0.0,0.27713]
[1779607288752,61.5,76786.43,0.0,0.99783,0.0,0.27788]
[1779607294794,61.5,76784.3,0.0,0.99783,0.0,0.27769]
[1779607300836,61.5,76784.13,0.0,0.99783,0.0,0.27775]
[1779607305871,61.5,76781.89,0.0,0.99783,0.0,0.27845]
[1779607310906,61.5,76784.24,0.0,0.99783,0.0,0.27771]
[1779607315941,61.5,76781.49,0.0,0.99782,0.0,0.27857]
[1779607320975,61.5,76781.48,0.0,0.99782,0.0,0.27858]
[1779607328339,61.5,76781.7,0.0,0.99783,0.0,0.27851]
[1779607334068,61.5,76784.77,0.0,0.99783,0.0,0.27755]
[1779607339103,61.5,76785.32,0.0,0.99784,0.0,0.27737]
[1779607344138,61.5,76785.59,0.0,0.99784,0.0,0.27729]
[1779607349173,61.5,76784.54,0.0,0.99783,0.0,0.27762]
[1779607357228,61.5,76782.66,0.0,0.99783,0.0,0.27736]
[1779607362265,61.5,76784.53,0.0,0.99784,0.0,0.27677]
[1779607365285,61.5,76776.2,0.0,0.99782,0.0,0.27938]
[1779607371328,61.5,76774.52,0.0,0.99781,0.0,0.27991]
[1779607376362,61.5,76773.85,0.0,0.99781,0.0,0.28012]
[1779607381398,61.5,76775.54,0.0,0.99782,0.0,0.27959]
[1779607386434,61.5,76777.25,0.0,0.99782,0.0,0.27905]
[1779607391469,61.5,76789.71,0.0,0.99785,0.0,0.27516]
[1779607392480,61.5,76793.82,0.0,0.99786,0.0,0.27389]
[1779607398846,61.5,76791.57,0.0,0.99786,0.0,0.27458]
[1779607404560,61.5,76790.5,0.0,0.99786,0.0,0.27492]
[1779607412620,61.5,76789.62,0.0,0.99786,0.0,0.27435]
[1779607418986,61.5,76786.46,0.0,0.99785,0.0,0.27533]
[1779607424702,61.5,76785.07,0.0,0.99785,0.0,0.27576]
[1779607429742,61.5,76783.35,0.0,0.99784,0.0,0.27629]
[1779607434776,61.5,76784.05,0.0,0.99784,0.0,0.27607]
[1779607439813,61.5,76784.2,0.0,0.99785,0.0,0.27603]
[1779607447870,61.5,76784.31,0.0,0.99785,0.0,0.27599]
[1779607450890,61.5,76789.73,0.0,0.99786,0.0,0.27431]
[1779607456932,61.5,76792.68,0.0,0.99787,0.0,0.2734]
[1779607461967,61.5,76791.41,0.0,0.99786,0.0,0.27379]
[1779607469343,61.5,76794.05,0.0,0.99787,0.0,0.27298]
[1779607479416,61.5,76798.11,0.0,0.99789,0.0,0.27089]
[1779607485130,61.5,76796.7,0.0,0.99789,0.0,0.27132]
[1779607490166,61.5,76792.74,0.0,0.99787,0.0,0.27254]
[1779607495201,61.5,76788.07,0.0,0.99786,0.0,0.27398]
[1779607503255,61.5,76783.7,0.0,0.99785,0.0,0.27534]
[1779607509297,61.5,76782.79,0.0,0.99785,0.0,0.27562]
[1779607514332,61.5,76778.96,0.0,0.99784,0.0,0.27681]
[1779607519368,61.5,76777.43,0.0,0.99783,0.0,0.27729]
[1779607524405,61.5,76775.96,0.0,0.99783,0.0,0.27775]
[1779607526418,61.5,76768.77,0.0,0.99781,0.0,0.28001]
[1779607531452,61.5,76770.41,0.0,0.99782,0.0,0.27864]
[1779607538501,61.5,76773.85,0.0,0.99783,0.0,0.27756]
[1779607543541,61.5,76776.1,0.0,0.99784,0.0,0.27686]
[1779607549907,61.5,76773.67,0.0,0.99783,0.0,0.27762]
[1779607556628,61.5,76773.67,0.0,0.99783,0.0,0.27762]
[1779607561663,61.5,76770.75,0.0,0.99782,0.0,0.27853]
[1779607566697,61.5,76771.23,0.0,0.99782,0.0,0.27838]
[1779607571733,61.5,76769.95,0.0,0.99782,0.0,0.27878]
[1779607576767,61.5,76769.29,0.0,0.99782,0.0,0.27899]
[1779607582810,61.5,76769.2,0.0,0.99782,0.0,0.27902]
[1779607584825,61.5,76777.41,0.0,0.99784,0.0,0.27645]
[1779607585833,61.5,76777.7,0.0,0.99784,0.0,0.27636]
[1779607590866,61.5,76775.57,0.0,0.99783,0.0,0.27702]
[1779607595901,61.5,76774.51,0.0,0.99784,0.0,0.2765]
[1779607603957,61.5,76773.72,0.0,0.99784,0.0,0.27675]
[1779607604964,61.5,76785.2,0.0,0.99787,0.0,0.27319]
[1779607605974,61.5,76788.32,0.0,0.99788,0.0,0.27222]
[1779607611006,61.5,76784.94,0.0,0.99787,0.0,0.27327]
[1779607618057,61.5,76785.47,0.0,0.99787,0.0,0.2731]
[1779607630471,61.5,76785.5,0.0,0.99787,0.0,0.27309]
[1779607640541,61.5,76787.29,0.0,0.99787,0.0,0.27254]
[1779607646254,61.5,76794.01,0.0,0.99789,0.0,0.27048]
[1779607652294,61.5,76792.39,0.0,0.99789,0.0,0.27014]
[1779607657329,61.5,76792.01,0.0,0.99789,0.0,0.27025]
[1779607664379,61.5,76791.29,0.0,0.99789,0.0,0.27048]
[1779607670756,61.5,76790.18,0.0,0.99789,0.0,0.27082]
[1779607676462,61.5,76789.6,0.0,0.99789,0.0,0.27099]
[1779607681498,61.5,76789.14,0.0,0.99788,0.0,0.27113]
[1779607686532,61.5,76789.94,0.0,0.99789,0.0,0.27089]
[1779607691567,61.5,76792.11,0.0,0.99789,0.0,0.27022]
[1779607697610,61.5,76792.62,0.0,0.99789,0.0,0.27007]
[1779607706673,61.5,76796.49,0.0,0.9979,0.0,0.26889]
[1779607708686,61.5,76802.5,0.0,0.99792,0.0,0.26706]
[1779607713721,61.5,76805.38,0.0,0.99793,0.0,0.26537]
[1779607718757,61.5,76807.22,0.0,0.99794,0.0,0.26481]
[1779607723792,61.5,76807.67,0.0,0.99794,0.0,0.26468]
[1779607728827,61.5,76809.41,0.0,0.99794,0.0,0.26416]
[1779607733862,61.5,76810.54,0.0,0.99795,0.0,0.26382]
[1779607739905,61.5,76809.56,0.0,0.99794,0.0,0.26411]
[1779607744939,61.5,76809.3,0.0,0.99794,0.0,0.26419]
[1779607751322,61.5,76810.51,0.0,0.99795,0.0,0.26383]
[1779607759038,61.5,76812.31,0.0,0.99795,0.0,0.26329]
[1779607764111,61.5,76815.03,0.0,0.99796,0.0,0.26248]
[1779607769133,61.5,76815.27,0.0,0.99796,0.0,0.26241]
[1779607774168,61.5,76820.92,0.0,0.99798,0.0,0.25991]
[1779607779205,61.5,76818.9,0.0,0.99797,0.0,0.26051]
[1779607789275,61.5,76816.3,0.0,0.99797,0.0,0.26128]
[1779607794309,61.5,76815.65,0.0,0.99797,0.0,0.26148]
[1779607799344,61.5,76815.44,0.0,0.99797,0.0,0.26154]
[1779607804379,61.5,76812.73,0.0,0.99796,0.0,0.26235]
[1779607809414,61.5,76812.05,0.0,0.99796,0.0,0.26255]
[1779607811745,61.5,76810.66,0.0,0.99795,0.0,0.26296]
[1779607814449,61.5,76805.51,0.0,0.99794,0.0,0.26451]
[1779607819484,61.5,76801.53,0.0,0.99793,0.0,0.2657]
[1779607820493,61.5,76792.69,0.0,0.99791,0.0,0.26838]
[1779607823514,61.5,76794.68,0.0,0.99791,0.0,0.26778]
[1779607826536,61.5,76787.3,0.0,0.99789,0.0,0.27003]
[1779607831573,61.5,76786.73,0.0,0.9979,0.0,0.26936]
[1779607836604,61.5,76785.17,0.0,0.99789,0.0,0.26984]
[1779607841639,61.5,76780.2,0.0,0.99788,0.0,0.27136]
[1779607847682,61.5,76780.11,0.0,0.99788,0.0,0.27139]
[1779607852716,61.5,76777.17,0.0,0.99787,0.0,0.2723]
[1779607858759,61.5,76776.58,0.0,0.99787,0.0,0.27248]
[1779607863794,61.5,76777.83,0.0,0.99787,0.0,0.27209]
[1779607865808,61.5,76768.2,0.0,0.99785,0.0,0.27507]
[1779607871849,61.5,76770.33,0.0,0.99785,0.0,0.27441]
[1779607872166,61.5,76777.0,0.0,0.99787,0.0,0.27235]
[1779607872860,61.5,76777.0,0.0,0.99787,0.0,0.27235]
[1779607877893,61.5,76779.24,0.0,0.99788,0.0,0.27166]
[1779607882929,61.5,76775.74,0.0,0.99787,0.0,0.27274]
[1779607885951,61.5,76782.31,0.0,0.99789,0.0,0.27072]
[1779607892306,61.5,76784.62,0.0,0.9979,0.0,0.26917]
[1779607898035,61.5,76783.49,0.0,0.99789,0.0,0.26952]
[1779607902376,61.5,76777.79,0.0,0.99788,0.0,0.27127]
[1779607910120,61.5,76775.95,0.0,0.99787,0.0,0.27183]
[1779607915157,61.5,76776.43,0.0,0.99788,0.0,0.27168]
[1779607920190,61.5,76775.5,0.0,0.99787,0.0,0.27197]
[1779607925224,61.5,76774.73,0.0,0.99787,0.0,0.27221]
[1779607930260,61.5,76775.63,0.0,0.99787,0.0,0.27193]
[1779607935295,61.5,76776.65,0.0,0.99788,0.0,0.27162]
[1779607941337,61.5,76777.18,0.0,0.99788,0.0,0.27145]
[1779607946372,61.5,76779.5,0.0,0.99788,0.0,0.27074]
[1779607947380,61.5,76786.64,0.0,0.9979,0.0,0.26856]
[1779607952736,61.5,76788.25,0.0,0.99791,0.0,0.26724]
[1779607958456,61.5,76787.12,0.0,0.99791,0.0,0.26758]
[1779607960470,61.5,76780.41,0.0,0.99789,0.0,0.26963]
[1779607965505,61.5,76781.86,0.0,0.9979,0.0,0.26918]
[1779607971547,61.5,76780.98,0.0,0.99789,0.0,0.26945]
[1779607974568,61.5,76775.93,0.0,0.99788,0.0,0.271]
[1779607979603,61.5,76775.59,0.0,0.99788,0.0,0.2711]
[1779607984638,61.5,76775.2,0.0,0.99788,0.0,0.27122]
[1779607986652,61.5,76782.41,0.0,0.9979,0.0,0.26901]
[1779607992695,61.5,76785.82,0.0,0.99791,0.0,0.26798]
[1779607998736,61.5,76784.18,0.0,0.9979,0.0,0.26847]
[1779608003772,61.5,76779.94,0.0,0.99789,0.0,0.26977]
[1779608008807,61.5,76779.63,0.0,0.99789,0.0,0.26986]
[1779608013842,61.5,76780.53,0.0,0.9979,0.0,0.26875]
[1779608018877,61.5,76779.88,0.0,0.9979,0.0,0.26895]
[1779608023912,61.5,76779.82,0.0,0.9979,0.0,0.26897]
[1779608028947,61.5,76779.94,0.0,0.9979,0.0,0.26893]
[1779608033981,61.5,76780.45,0.0,0.9979,0.0,0.26878]
[1779608040032,61.5,76780.61,0.0,0.9979,0.0,0.26873]
[1779608045060,61.5,76780.66,0.0,0.9979,0.0,0.26871]
[1779608050100,61.5,76787.14,0.0,0.99792,0.0,0.26674]
[1779608055132,61.5,76786.49,0.0,0.99792,0.0,0.26694]
[1779608060169,61.5,76783.2,0.0,0.99791,0.0,0.26794]
[1779608065205,61.5,76781.52,0.0,0.9979,0.0,0.26845]
[1779608070239,61.5,76778.57,0.0,0.99789,0.0,0.26935]
[1779608073580,61.5,76786.01,0.0,0.99792,0.0,0.26626]
[1779608075277,61.5,76790.42,0.0,0.99793,0.0,0.26493]
[1779608078296,61.5,76792.52,0.0,0.99794,0.0,0.26429]
[1779608082324,61.5,76800.67,0.0,0.99796,0.0,0.26185]
[1779608086352,61.5,76810.1,0.0,0.99798,0.0,0.25906]
[1779608089373,61.5,76802.86,0.0,0.99796,0.0,0.2612]
[1779608094408,61.5,76801.13,0.0,0.99796,0.0,0.26172]
[1779608095416,61.5,76807.47,0.0,0.99798,0.0,0.25983]
[1779608096422,61.5,76806.9,0.0,0.99798,0.0,0.26]
[1779608099451,61.5,76814.19,0.0,0.99799,0.0,0.25785]
[1779608100459,61.5,76830.84,0.0,0.99804,0.0,0.253]
[1779608101465,61.5,76835.71,0.0,0.99805,0.0,0.25159]
[1779608103788,61.5,76822.99,0.0,0.99802,0.0,0.25527]
[1779608106505,61.5,76819.71,0.0,0.99801,0.0,0.25623]
[1779608110528,61.5,76813.94,0.0,0.99799,0.0,0.25792]
[1779608111537,61.5,76812.9,0.0,0.99799,0.0,0.25823]
[1779608112542,61.5,76807.59,0.0,0.99798,0.0,0.2598]
[1779608117576,61.5,76805.14,0.0,0.99797,0.0,0.26052]
[1779608122612,61.5,76803.86,0.0,0.99797,0.0,0.2609]
[1779608127647,61.5,76802.29,0.0,0.99796,0.0,0.26137]
[1779608131681,61.5,76794.51,0.0,0.99795,0.0,0.26287]
[1779608140738,61.5,76793.3,0.0,0.99795,0.0,0.26324]
[1779608145773,61.5,76789.73,0.0,0.99794,0.0,0.26431]
[1779608150807,61.5,76788.41,0.0,0.99793,0.0,0.26471]
[1779608155853,61.5,76786.91,0.0,0.99793,0.0,0.26516]
[1779608157860,61.5,76778.03,0.0,0.99791,0.0,0.26785]
[1779608162897,61.5,76778.88,0.0,0.99791,0.0,0.26759]
[1779608167931,61.5,76785.59,0.0,0.99793,0.0,0.26556]
[1779608172967,61.5,76784.53,0.0,0.99792,0.0,0.26588]
[1779608176994,61.5,76794.29,0.0,0.99795,0.0,0.26294]
[1779608182034,61.5,76790.82,0.0,0.99794,0.0,0.26398]
[1779608187071,61.5,76788.32,0.0,0.99793,0.0,0.26473]
[1779608192105,61.5,76785.79,0.0,0.99793,0.0,0.26467]
[1779608196137,61.5,76779.73,0.0,0.99792,0.0,0.2665]
[1779608201172,61.5,76775.92,0.0,0.99791,0.0,0.26766]
[1779608206207,61.5,76773.8,0.0,0.9979,0.0,0.2683]
[1779608211243,61.5,76771.87,0.0,0.9979,0.0,0.26889]
[1779608216278,61.5,76770.87,0.0,0.99789,0.0,0.2692]
[1779608222320,61.5,76771.0,0.0,0.99789,0.0,0.26916]
[1779608227355,61.5,76770.51,0.0,0.99789,0.0,0.26931]
[1779608234717,61.5,76770.03,0.0,0.99789,0.0,0.26945]
[1779608240449,61.5,76769.74,0.0,0.99789,0.0,0.26954]
[1779608244787,61.5,76762.83,0.0,0.99787,0.0,0.27166]
[1779608251527,61.5,76763.29,0.0,0.99788,0.0,0.27068]
[1779608256563,61.5,76764.0,0.0,0.99788,0.0,0.27046]
[1779608261597,61.5,76763.7,0.0,0.99788,0.0,0.27056]
[1779608266632,61.5,76762.86,0.0,0.99788,0.0,0.27081]
[1779608271666,61.5,76763.14,0.0,0.99788,0.0,0.27073]
[1779608276702,61.5,76763.66,0.0,0.99788,0.0,0.27057]
[1779608281740,61.5,76762.86,0.0,0.99788,0.0,0.27081]
[1779608286773,61.5,76761.06,0.0,0.99787,0.0,0.27137]
[1779608290806,61.5,76765.35,0.0,0.99789,0.0,0.27005]
[1779608293823,61.5,76770.78,0.0,0.9979,0.0,0.26839]
[1779608299863,61.5,76769.79,0.0,0.9979,0.0,0.26869]
[1779608305210,61.5,76769.54,0.0,0.9979,0.0,0.26877]
[1779608311947,61.5,76769.04,0.0,0.9979,0.0,0.26808]
[1779608316984,61.5,76768.74,0.0,0.9979,0.0,0.26817]
[1779608322022,61.5,76767.4,0.0,0.9979,0.0,0.26858]
[1779608327056,61.5,76766.14,0.0,0.99789,0.0,0.26897]
[1779608332091,61.5,76767.86,0.0,0.9979,0.0,0.26844]
[1779608337128,61.5,76768.4,0.0,0.9979,0.0,0.26828]
[1779608342163,61.5,76768.68,0.0,0.9979,0.0,0.26819]
[1779608347197,61.5,76768.15,0.0,0.9979,0.0,0.26835]
[1779608352233,61.5,76767.44,0.0,0.9979,0.0,0.26857]
[1779608354248,61.5,76772.78,0.0,0.99791,0.0,0.26695]
[1779608359281,61.5,76775.15,0.0,0.99792,0.0,0.26623]
[1779608365629,61.5,76774.26,0.0,0.99792,0.0,0.2665]
[1779608371366,61.5,76772.66,0.0,0.99792,0.0,0.26615]
[1779608376401,61.5,76773.92,0.0,0.99792,0.0,0.26577]
[1779608385770,61.5,76770.0,0.0,0.99791,0.0,0.26696]
[1779608387480,61.5,76766.59,0.0,0.9979,0.0,0.26799]
[1779608392515,61.5,76764.56,0.0,0.9979,0.0,0.26861]
[1779608397551,61.5,76764.67,0.0,0.9979,0.0,0.26858]
[1779608402585,61.5,76764.5,0.0,0.9979,0.0,0.26863]
[1779608407621,61.5,76761.44,0.0,0.99789,0.0,0.26957]
[1779608412655,61.5,76758.22,0.0,0.99788,0.0,0.27056]
[1779608417691,61.5,76759.92,0.0,0.99788,0.0,0.27003]
[1779608424740,61.5,76761.21,0.0,0.99789,0.0,0.26964]
[1779608429776,61.5,76763.31,0.0,0.99789,0.0,0.269]
[1779608434812,61.5,76763.56,0.0,0.9979,0.0,0.26808]
[1779608446192,61.5,76764.98,0.0,0.9979,0.0,0.26765]
[1779608451931,61.5,76765.92,0.0,0.99791,0.0,0.26736]
[1779608459990,61.5,76764.83,0.0,0.9979,0.0,0.2677]
[1779608465023,61.5,76764.06,0.0,0.9979,0.0,0.26793]
[1779608470058,61.5,76764.58,0.0,0.9979,0.0,0.26777]
[1779608475094,61.5,76765.0,0.0,0.9979,0.0,0.26764]
[1779608480128,61.5,76759.43,0.0,0.99789,0.0,0.26935]
[1779608486472,61.5,76757.09,0.0,0.99788,0.0,0.27006]
[1779608493219,61.5,76755.82,0.0,0.99789,0.0,0.26961]
[1779608498254,61.5,76755.12,0.0,0.99788,0.0,0.26983]
[1779608504296,61.5,76754.16,0.0,0.99788,0.0,0.27012]
[1779608509331,61.5,76754.4,0.0,0.99788,0.0,0.27005]
[1779608515380,61.5,76753.16,0.0,0.99788,0.0,0.27043]
[1779608521416,61.5,76752.82,0.0,0.99788,0.0,0.27053]
[1779608526452,61.5,76750.93,0.0,0.99787,0.0,0.27112]
[1779608531487,61.5,76745.69,0.0,0.99786,0.0,0.27273]
[1779608536521,61.5,76743.33,0.0,0.99785,0.0,0.27347]
[1779608540549,61.5,76752.98,0.0,0.99788,0.0,0.27048]
[1779608545587,61.5,76753.14,0.0,0.99788,0.0,0.27043]
[1779608551630,61.5,76753.5,0.0,0.99789,0.0,0.26948]
[1779608556964,61.5,76752.75,0.0,0.99788,0.0,0.26971]
[1779608562707,61.5,76753.11,0.0,0.99788,0.0,0.2696]
[1779608572778,61.5,76753.26,0.0,0.99788,0.0,0.26956]
[1779608578819,61.5,76753.56,0.0,0.99789,0.0,0.26946]
[1779608583856,61.5,76753.75,0.0,0.99789,0.0,0.26941]
[1779608588891,61.5,76753.58,0.0,0.99789,0.0,0.26946]
[1779608594934,61.5,76753.24,0.0,0.99788,0.0,0.26956]
[1779608599968,61.5,76753.4,0.0,0.99789,0.0,0.26951]
[1779608600975,61.5,76759.51,0.0,0.9979,0.0,0.26765]
[1779608601982,61.5,76765.65,0.0,0.99792,0.0,0.26578]
[1779608602988,61.5,76766.28,0.0,0.99792,0.0,0.26559]
[1779608608024,61.5,76769.23,0.0,0.99793,0.0,0.2647]
[1779608614067,61.5,76770.99,0.0,0.99794,0.0,0.26334]
[1779608620108,61.5,76773.22,0.0,0.99794,0.0,0.26267]
[1779608625143,61.5,76774.55,0.0,0.99795,0.0,0.26227]
[1779608630178,61.5,76775.41,0.0,0.99795,0.0,0.26201]
[1779608637527,61.5,76776.72,0.0,0.99795,0.0,0.26162]
[1779608643269,61.5,76777.89,0.0,0.99796,0.0,0.26127]
[1779608648304,61.5,76777.94,0.0,0.99796,0.0,0.26126]
[1779608653339,61.5,76779.5,0.0,0.99796,0.0,0.26079]
[1779608658375,61.5,76780.8,0.0,0.99796,0.0,0.26041]
[1779608663408,61.5,76782.27,0.0,0.99797,0.0,0.25997]
[1779608669451,61.5,76782.31,0.0,0.99797,0.0,0.25996]
[1779608674486,61.5,76782.91,0.0,0.99798,0.0,0.25896]
[1779608679521,61.5,76782.99,0.0,0.99798,0.0,0.25894]
[1779608686570,61.5,76780.81,0.0,0.99797,0.0,0.25958]
[1779608688584,61.5,76781.44,0.0,0.99797,0.0,0.2594]
[1779608693618,61.5,76788.22,0.0,0.99799,0.0,0.25739]
[1779608695633,61.5,76797.72,0.0,0.99801,0.0,0.25461]
[1779608697648,61.5,76802.01,0.0,0.99802,0.0,0.25336]
[1779608700672,61.5,76803.34,0.0,0.99803,0.0,0.25297]
[1779608705706,61.5,76800.22,0.0,0.99802,0.0,0.25388]
[1779608706715,61.5,76793.21,0.0,0.998,0.0,0.25593]
[1779608708729,61.5,76785.75,0.0,0.99798,0.0,0.25812]
[1779608713765,61.5,76785.3,0.0,0.99798,0.0,0.25825]
[1779608715777,61.5,76779.63,0.0,0.99797,0.0,0.25994]
[1779608718799,61.5,76784.24,0.0,0.99798,0.0,0.25857]
[1779608724841,61.5,76783.65,0.0,0.99798,0.0,0.25874]
[1779608729878,61.5,76783.0,0.0,0.99798,0.0,0.25894]
[1779608735920,61.5,76783.34,0.0,0.99798,0.0,0.25802]
[1779608741962,61.5,76782.82,0.0,0.99798,0.0,0.25817]
[1779608746996,61.5,76783.15,0.0,0.99798,0.0,0.25808]
[1779608752032,61.5,76783.88,0.0,0.99798,0.0,0.25786]
[1779608757067,61.5,76784.29,0.0,0.99799,0.0,0.25774]
[1779608762102,61.5,76784.87,0.0,0.99799,0.0,0.25757]
[1779608767137,61.5,76784.97,0.0,0.99799,0.0,0.25754]
[1779608770158,61.5,76775.98,0.0,0.99796,0.0,0.2602]
[1779608771165,61.5,76776.39,0.0,0.99797,0.0,0.26008]
[1779608776203,61.5,76776.79,0.0,0.99797,0.0,0.25996]
[1779608781235,61.5,76776.88,0.0,0.99797,0.0,0.25993]
[1779608786270,61.5,76775.57,0.0,0.99796,0.0,0.26032]
[1779608791305,61.5,76776.12,0.0,0.99797,0.0,0.25934]
[1779608796340,61.5,76777.43,0.0,0.99797,0.0,0.25895]
[1779608801375,61.5,76777.51,0.0,0.99797,0.0,0.25893]
[1779608807418,61.5,76780.14,0.0,0.99798,0.0,0.25815]
[1779608810438,61.5,76772.11,0.0,0.99796,0.0,0.26053]
[1779608816480,61.5,76770.2,0.0,0.99796,0.0,0.2611]
[1779608821515,61.5,76767.46,0.0,0.99795,0.0,0.26192]
[1779608822522,61.5,76761.41,0.0,0.99793,0.0,0.26374]
[1779608827557,61.5,76755.66,0.0,0.99792,0.0,0.26548]
[1779608832593,61.5,76752.87,0.0,0.99791,0.0,0.26632]
[1779608837628,61.5,76754.26,0.0,0.99791,0.0,0.2659]
[1779608838634,61.5,76760.71,0.0,0.99793,0.0,0.26395]
[1779608842664,61.5,76753.93,0.0,0.99791,0.0,0.266]
[1779608849712,61.5,76750.23,0.0,0.9979,0.0,0.26713]
[1779608856760,61.5,76747.78,0.0,0.9979,0.0,0.26704]
[1779608865824,61.5,76744.94,0.0,0.99789,0.0,0.2679]
[1779608870858,61.5,76740.34,0.0,0.99788,0.0,0.26931]
[1779608875895,61.5,76739.03,0.0,0.99788,0.0,0.26971]
[1779608880930,61.5,76737.63,0.0,0.99788,0.0,0.27015]
[1779608889310,61.5,76735.08,0.0,0.99787,0.0,0.27093]
[1779608896035,61.5,76734.86,0.0,0.99787,0.0,0.271]
[1779608904090,61.5,76736.9,0.0,0.99787,0.0,0.27037]
[1779608909450,61.5,76739.58,0.0,0.99788,0.0,0.26955]
[1779608919520,61.5,76743.09,0.0,0.9979,0.0,0.26763]
[1779608925238,61.5,76745.89,0.0,0.9979,0.0,0.26678]
[1779608930274,61.5,76742.44,0.0,0.99789,0.0,0.26783]
[1779608935309,61.5,76737.93,0.0,0.99788,0.0,0.26921]
[1779608937323,61.5,76701.08,0.0,0.99778,0.0,0.28073]
[1779608938330,61.5,76698.09,0.0,0.99777,0.0,0.28169]
[1779608941351,61.5,76711.57,0.0,0.99781,0.0,0.27741]
[1779608942357,61.5,76714.67,0.0,0.99782,0.0,0.27643]
[1779608947397,61.5,76712.31,0.0,0.99781,0.0,0.27718]
[1779608952432,61.5,76710.55,0.0,0.99781,0.0,0.27773]
[1779608957468,61.5,76706.03,0.0,0.9978,0.0,0.27916]
[1779608962501,61.5,76705.39,0.0,0.99779,0.0,0.27936]
[1779608967536,61.5,76709.17,0.0,0.9978,0.0,0.27817]
[1779608972573,61.5,76709.74,0.0,0.99781,0.0,0.27712]
[1779608977606,61.5,76712.26,0.0,0.99782,0.0,0.27633]
[1779608982640,61.5,76710.37,0.0,0.99781,0.0,0.27693]
[1779608987675,61.5,76711.06,0.0,0.99782,0.0,0.27671]
[1779608992711,61.5,76711.3,0.0,0.99782,0.0,0.27663]
[1779608998754,61.5,76711.36,0.0,0.99782,0.0,0.27661]
[1779609003788,61.5,76711.67,0.0,0.99782,0.0,0.27652]
[1779609008823,61.5,76712.62,0.0,0.99782,0.0,0.27622]
[1779609013858,61.5,76711.55,0.0,0.99782,0.0,0.27655]
[1779609018892,61.5,76711.51,0.0,0.99782,0.0,0.27657]
[1779609023928,61.5,76706.04,0.0,0.9978,0.0,0.27829]
[1779609030297,61.5,76710.63,0.0,0.99781,0.0,0.27684]
[1779609036019,61.5,76710.74,0.0,0.99782,0.0,0.27595]
[1779609037023,61.5,76716.72,0.0,0.99784,0.0,0.27408]
[1779609044071,61.5,76717.74,0.0,0.99784,0.0,0.27376]
[1779609049106,61.5,76717.13,0.0,0.99784,0.0,0.27395]
[1779609055149,61.5,76717.09,0.0,0.99784,0.0,0.27396]
[1779609060508,61.5,76717.02,0.0,0.99784,0.0,0.27398]
[1779609067232,61.5,76718.35,0.0,0.99784,0.0,0.27357]
[1779609072266,61.5,76721.27,0.0,0.99785,0.0,0.27266]
[1779609077304,61.5,76721.67,0.0,0.99785,0.0,0.27253]
[1779609082339,61.5,76724.03,0.0,0.99786,0.0,0.2718]
[1779609089388,61.5,76724.6,0.0,0.99786,0.0,0.27163]
[1779609094424,61.5,76723.8,0.0,0.99786,0.0,0.27102]
[1779609099458,61.5,76725.47,0.0,0.99787,0.0,0.27051]
[1779609104493,61.5,76725.76,0.0,0.99787,0.0,0.27042]
[1779609110859,61.5,76726.41,0.0,0.99787,0.0,0.27022]
[1779609117584,61.5,76726.85,0.0,0.99787,0.0,0.27008]
[1779609122619,61.5,76727.89,0.0,0.99788,0.0,0.26976]
[1779609127654,61.5,76728.1,0.0,0.99788,0.0,0.2697]
[1779609130999,61.5,76741.93,0.0,0.99791,0.0,0.26547]
[1779609131682,61.5,76741.93,0.0,0.99791,0.0,0.26547]
[1779609136717,61.5,76740.41,0.0,0.99791,0.0,0.26593]
[1779609142759,61.5,76740.18,0.0,0.99791,0.0,0.266]
[1779609151140,61.5,76733.82,0.0,0.9979,0.0,0.2671]
[1779609151821,61.5,76733.82,0.0,0.9979,0.0,0.2671]
[1779609156858,61.5,76729.32,0.0,0.99789,0.0,0.26848]
[1779609161215,61.5,76718.57,0.0,0.99786,0.0,0.27179]
[1779609161902,61.5,76718.57,0.0,0.99786,0.0,0.27179]
[1779609168951,61.5,76718.15,0.0,0.99786,0.0,0.27192]
[1779609173986,61.5,76716.18,0.0,0.99785,0.0,0.27253]
[1779609179021,61.5,76712.42,0.0,0.99784,0.0,0.27371]
[1779609184057,61.5,76713.89,0.0,0.99784,0.0,0.27325]
[1779609189092,61.5,76713.15,0.0,0.99784,0.0,0.27348]
[1779609192114,61.5,76720.14,0.0,0.99786,0.0,0.27131]
[1779609197148,61.5,76720.98,0.0,0.99786,0.0,0.27105]
[1779609202182,61.5,76719.71,0.0,0.99786,0.0,0.27144]
[1779609207218,61.5,76715.51,0.0,0.99785,0.0,0.27274]
[1779609212255,61.5,76712.63,0.0,0.99785,0.0,0.27278]
[1779609218297,61.5,76712.34,0.0,0.99785,0.0,0.27287]
[1779609223332,61.5,76713.0,0.0,0.99785,0.0,0.27267]
[1779609230384,61.5,76713.57,0.0,0.99785,0.0,0.27249]
[1779609236424,61.5,76713.24,0.0,0.99785,0.0,0.27259]
[1779609241777,61.5,76714.89,0.0,0.99785,0.0,0.27208]
[1779609247501,61.5,76713.48,0.0,0.99785,0.0,0.27252]
[1779609252537,61.5,76713.07,0.0,0.99785,0.0,0.27265]
[1779609261917,61.5,76713.21,0.0,0.99785,0.0,0.2726]
[1779609270667,61.5,76712.97,0.0,0.99785,0.0,0.27268]
[1779609282059,61.5,76712.54,0.0,0.99785,0.0,0.27196]
[1779609287787,61.5,76715.21,0.0,0.99786,0.0,0.27113]
[1779609292822,61.5,76716.99,0.0,0.99787,0.0,0.27058]
[1779609298864,61.5,76718.05,0.0,0.99787,0.0,0.27025]
[1779609304906,61.5,76717.03,0.0,0.99787,0.0,0.27057]
[1779609309940,61.5,76721.28,0.0,0.99788,0.0,0.26926]
[1779609314976,61.5,76725.6,0.0,0.99789,0.0,0.26793]
[1779609320020,61.5,76727.57,0.0,0.99789,0.0,0.26733]
[1779609329076,61.5,76728.78,0.0,0.9979,0.0,0.26696]
[1779609334111,61.5,76725.15,0.0,0.99789,0.0,0.26723]
[1779609339146,61.5,76723.73,0.0,0.99789,0.0,0.26766]
[1779609344181,61.5,76721.46,0.0,0.99788,0.0,0.26836]
[1779609349217,61.5,76720.75,0.0,0.99788,0.0,0.26858]
[1779609356265,61.5,76718.22,0.0,0.99788,0.0,0.26935]
[1779609362620,61.5,76717.91,0.0,0.99787,0.0,0.26945]
[1779609368349,61.5,76714.52,0.0,0.99787,0.0,0.27049]
[1779609374392,61.5,76712.33,0.0,0.99786,0.0,0.27117]
[1779609381441,61.5,76712.08,0.0,0.99786,0.0,0.27125]
[1779609386475,61.5,76711.29,0.0,0.99786,0.0,0.27149]
[1779609392831,61.5,76708.84,0.0,0.99786,0.0,0.2714]
[1779609398560,61.5,76708.5,0.0,0.99786,0.0,0.27151]
[1779609403594,61.5,76708.19,0.0,0.99785,0.0,0.2716]
[1779609408629,61.5,76715.27,0.0,0.99787,0.0,0.26941]
[1779609409636,61.5,76715.35,0.0,0.99787,0.0,0.26939]
[1779609414671,61.5,76712.57,0.0,0.99787,0.0,0.27025]
[1779609423040,61.5,76709.02,0.0,0.99786,0.0,0.27135]
[1779609428768,61.5,76708.57,0.0,0.99786,0.0,0.27149]
[1779609434810,61.5,76708.76,0.0,0.99786,0.0,0.27143]
[1779609441864,61.5,76714.75,0.0,0.99787,0.0,0.26957]
[1779609446896,61.5,76721.04,0.0,0.99789,0.0,0.26764]
[1779609451931,61.5,76722.45,0.0,0.9979,0.0,0.26637]
[1779609457975,61.5,76727.77,0.0,0.99791,0.0,0.26475]
[1779609463320,61.5,76731.06,0.0,0.99792,0.0,0.26375]
[1779609472077,61.5,76732.23,0.0,0.99793,0.0,0.2634]
[1779609480133,61.5,76732.9,0.0,0.99793,0.0,0.2632]
[1779609486177,61.5,76733.9,0.0,0.99793,0.0,0.2629]
[1779609491209,61.5,76734.43,0.0,0.99793,0.0,0.26274]
[1779609502287,61.5,76734.78,0.0,0.99793,0.0,0.26263]
[1779609509336,61.5,76736.07,0.0,0.99794,0.0,0.26224]
[1779609514370,61.5,76736.91,0.0,0.99794,0.0,0.26116]
[1779609523741,61.5,76737.08,0.0,0.99794,0.0,0.26111]
[1779609532497,61.5,76737.77,0.0,0.99795,0.0,0.2609]
[1779609537533,61.5,76737.9,0.0,0.99795,0.0,0.26086]
[1779609542567,61.5,76737.72,0.0,0.99795,0.0,0.26092]
[1779609548609,61.5,76736.93,0.0,0.99794,0.0,0.26116]
[1779609554652,61.5,76729.78,0.0,0.99793,0.0,0.26331]
[1779609560694,61.5,76728.42,0.0,0.99792,0.0,0.26372]
[1779609562709,61.5,76735.71,0.0,0.99794,0.0,0.26152]
[1779609563715,61.5,76734.73,0.0,0.99794,0.0,0.26182]
[1779609566736,61.5,76733.21,0.0,0.99793,0.0,0.26227]
[1779609569757,61.5,76730.52,0.0,0.99793,0.0,0.26308]
[1779609574094,61.5,76728.42,0.0,0.99793,0.0,0.26288]
[1779609577817,61.5,76729.6,0.0,0.99793,0.0,0.26253]
[1779609582852,61.5,76730.02,0.0,0.99793,0.0,0.2624]
[1779609587885,61.5,76728.97,0.0,0.99793,0.0,0.26272]
[1779609591915,61.5,76731.94,0.0,0.99794,0.0,0.26182]
[1779609596951,61.5,76734.47,0.0,0.99794,0.0,0.26106]
[1779609597958,61.5,76739.5,0.0,0.99796,0.0,0.25956]
[1779609598963,61.5,76741.09,0.0,0.99796,0.0,0.25909]
[1779609601458,61.5,76741.21,0.0,0.99796,0.0,0.25905]
[1779609601484,61.5,76715.55,0.0,0.99789,0.0,0.26679]
[1779609601984,61.5,76721.89,0.0,0.99791,0.0,0.26486]
[1779609602901,61.5,76721.89,0.0,0.99791,0.0,0.26486]
[1779609600148,61.5,76721.89,0.0,0.99791,0.0,0.26486]
[1779609607869,61.5,76721.89,0.0,0.99791,0.0,0.26486]
[1779609612337,61.5,76721.62,0.0,0.99791,0.0,0.26494]
[1779609614380,61.5,76759.66,0.0,0.99801,0.0,0.25361]
[1779609620191,61.5,76763.19,0.0,0.99802,0.0,0.25258]
[1779609627206,61.5,76762.68,0.0,0.99802,0.0,0.25273]
[1779609632239,61.5,76760.71,0.0,0.99802,0.0,0.25249]
[1779609637273,61.5,76758.25,0.0,0.99801,0.0,0.25321]
[1779609642309,61.5,76756.8,0.0,0.99801,0.0,0.25363]
[1779609648351,61.5,76755.77,0.0,0.99801,0.0,0.25393]
[1779609651371,61.5,76748.93,0.0,0.99799,0.0,0.25594]
[1779609652379,61.5,76732.37,0.0,0.99795,0.0,0.26087]
[1779609653388,61.5,76731.31,0.0,0.99794,0.0,0.26118]
[1779609654684,61.5,76723.48,0.0,0.99792,0.0,0.26354]
[1779609655400,61.5,76723.48,0.0,0.99792,0.0,0.26354]
[1779609661443,61.5,76722.78,0.0,0.99792,0.0,0.26375]
[1779609666477,61.5,76723.05,0.0,0.99792,0.0,0.26367]
[1779609671512,61.5,76724.56,0.0,0.99792,0.0,0.26322]
[1779609679568,61.5,76725.82,0.0,0.99793,0.0,0.26284]
[1779609684604,61.5,76725.37,0.0,0.99793,0.0,0.26297]
[1779609689638,61.5,76720.31,0.0,0.99791,0.0,0.2645]
[1779609691652,61.5,76714.96,0.0,0.99791,0.0,0.26529]
[1779609696686,61.5,76710.19,0.0,0.99789,0.0,0.26675]
[1779609701721,61.5,76708.49,0.0,0.99789,0.0,0.26727]
[1779609706757,61.5,76705.97,0.0,0.99788,0.0,0.26804]
[1779609711791,61.5,76703.82,0.0,0.99788,0.0,0.2687]
[1779609717837,61.5,76701.89,0.0,0.99787,0.0,0.26929]
[1779609719848,61.5,76705.61,0.0,0.99788,0.0,0.26815]
[1779609724883,61.5,76710.73,0.0,0.99789,0.0,0.26658]
[1779609730928,61.5,76714.58,0.0,0.9979,0.0,0.26541]
[1779609732939,61.5,76719.84,0.0,0.99792,0.0,0.26381]
[1779609737974,61.5,76722.49,0.0,0.99793,0.0,0.26301]
[1779609745323,61.5,76723.32,0.0,0.99793,0.0,0.26276]
[1779609755393,61.5,76726.27,0.0,0.99794,0.0,0.26104]
[1779609762145,61.5,76729.91,0.0,0.99795,0.0,0.25995]
[1779609775533,61.5,76733.85,0.0,0.99796,0.0,0.25877]
[1779609781279,61.5,76736.41,0.0,0.99797,0.0,0.25801]
[1779609786314,61.5,76737.33,0.0,0.99797,0.0,0.25774]
[1779609791349,61.5,76739.19,0.0,0.99798,0.0,0.25718]
[1779609796383,61.5,76744.14,0.0,0.99799,0.0,0.25572]
[1779609797391,61.5,76750.76,0.0,0.99801,0.0,0.25378]
[1779609798399,61.5,76754.11,0.0,0.99801,0.0,0.2528]
[1779609803433,61.5,76752.79,0.0,0.99801,0.0,0.25318]
[1779609809475,61.5,76749.3,0.0,0.998,0.0,0.2542]
[1779609815814,61.5,76744.7,0.0,0.998,0.0,0.25474]
[1779609821559,61.5,76742.94,0.0,0.99799,0.0,0.25526]
[1779609826594,61.5,76741.9,0.0,0.99799,0.0,0.25556]
[1779609831630,61.5,76739.11,0.0,0.99798,0.0,0.25639]
[1779609836665,61.5,76736.3,0.0,0.99797,0.0,0.25722]
[1779609841699,61.5,76733.42,0.0,0.99797,0.0,0.25807]
[1779609846735,61.5,76731.11,0.0,0.99796,0.0,0.25876]
[1779609855797,61.5,76728.18,0.0,0.99795,0.0,0.25964]
[1779609860832,61.5,76726.18,0.0,0.99795,0.0,0.26023]
[1779609865868,61.5,76725.65,0.0,0.99795,0.0,0.26039]
[1779609867881,61.5,76717.27,0.0,0.99792,0.0,0.26291]
[1779609872917,61.5,76720.34,0.0,0.99794,0.0,0.26116]
[1779609878961,61.5,76721.95,0.0,0.99794,0.0,0.26067]
[1779609885003,61.5,76727.04,0.0,0.99796,0.0,0.25915]
[1779609890038,61.5,76730.01,0.0,0.99796,0.0,0.25826]
[1779609895073,61.5,76727.79,0.0,0.99796,0.0,0.25893]
[1779609900108,61.5,76722.83,0.0,0.99795,0.0,0.26041]
[1779609905144,61.5,76722.87,0.0,0.99795,0.0,0.2604]
[1779609911185,61.5,76724.08,0.0,0.99795,0.0,0.26003]
[1779609916522,61.5,76726.87,0.0,0.99796,0.0,0.2592]
[1779609922263,61.5,76726.15,0.0,0.99795,0.0,0.25941]
[1779609931327,61.5,76726.56,0.0,0.99796,0.0,0.25847]
[1779609936662,61.5,76726.53,0.0,0.99796,0.0,0.25848]
[1779609946733,61.5,76727.07,0.0,0.99796,0.0,0.25831]
[1779609954493,61.5,76725.4,0.0,0.99796,0.0,0.25881]
[1779609959528,61.5,76726.53,0.0,0.99796,0.0,0.25848]
[1779609964564,61.5,76726.69,0.0,0.99796,0.0,0.25843]
[1779609969598,61.5,76727.09,0.0,0.99796,0.0,0.25831]
[1779609974634,61.5,76726.16,0.0,0.99796,0.0,0.25859]
[1779609979672,61.5,76726.17,0.0,0.99796,0.0,0.25858]
[1779609981684,61.5,76694.32,0.0,0.99788,0.0,0.26823]
[1779609982691,61.5,76678.0,0.0,0.99783,0.0,0.27329]
[1779609983697,61.5,76681.86,0.0,0.99784,0.0,0.27209]
[1779609984704,61.5,76684.51,0.0,0.99785,0.0,0.27126]
[1779609989738,61.5,76688.57,0.0,0.99786,0.0,0.27]
[1779609992760,61.5,76696.1,0.0,0.99789,0.0,0.26683]
[1779609997794,61.5,76697.59,0.0,0.99789,0.0,0.26638]
[1779609998803,61.5,76669.76,0.0,0.99782,0.0,0.27501]
[1779610000817,61.5,76664.31,0.0,0.9978,0.0,0.27673]
[1779610005850,61.5,76661.52,0.0,0.99779,0.0,0.27762]
[1779610010886,61.5,76660.7,0.0,0.99779,0.0,0.27788]
[1779610015920,61.5,76659.93,0.0,0.99779,0.0,0.27812]
[1779610020956,61.5,76657.76,0.0,0.99778,0.0,0.27881]
[1779610025991,61.5,76654.98,0.0,0.99777,0.0,0.2797]
[1779610031026,61.5,76652.75,0.0,0.99777,0.0,0.28041]
[1779610036061,61.5,76651.7,0.0,0.99776,0.0,0.28075]
[1779610041096,61.5,76650.86,0.0,0.99776,0.0,0.28102]
[1779610046132,61.5,76650.51,0.0,0.99776,0.0,0.28113]
[1779610051166,61.5,76650.13,0.0,0.99777,0.0,0.28037]
[1779610056201,61.5,76649.78,0.0,0.99777,0.0,0.28049]
[1779610061239,61.5,76646.63,0.0,0.99776,0.0,0.2815]
[1779610066273,61.5,76647.0,0.0,0.99776,0.0,0.28138]
[1779610072316,61.5,76646.62,0.0,0.99776,0.0,0.2815]
[1779610077669,61.5,76648.55,0.0,0.99776,0.0,0.28088]
[1779610083393,61.5,76651.5,0.0,0.99777,0.0,0.27994]
[1779610086413,61.5,76658.38,0.0,0.99779,0.0,0.27774]
[1779610087738,61.5,76660.8,0.0,0.9978,0.0,0.27697]
[1779610093463,61.5,76666.72,0.0,0.99781,0.0,0.2751]
[1779610094470,61.5,76673.98,0.0,0.99783,0.0,0.27283]
[1779610095476,61.5,76674.78,0.0,0.99784,0.0,0.27258]
[1779610100516,61.5,76676.61,0.0,0.99784,0.0,0.27201]
[1779610105547,61.5,76680.46,0.0,0.99785,0.0,0.27081]
[1779610117950,61.5,76681.23,0.0,0.99786,0.0,0.26971]
[1779610124680,61.5,76683.76,0.0,0.99787,0.0,0.26893]
[1779610129717,61.5,76685.58,0.0,0.99787,0.0,0.26837]
[1779610136764,61.5,76686.72,0.0,0.99788,0.0,0.26802]
[1779610142806,61.5,76687.5,0.0,0.99788,0.0,0.26778]
[1779610148160,61.5,76690.88,0.0,0.99789,0.0,0.26674]
[1779610153883,61.5,76691.36,0.0,0.99789,0.0,0.26659]
[1779610163950,61.5,76689.17,0.0,0.99788,0.0,0.26726]
[1779610168300,61.5,76679.01,0.0,0.99785,0.0,0.2704]
[1779610174021,61.5,76679.01,0.0,0.99786,0.0,0.26954]
[1779610175032,61.5,76671.73,0.0,0.99784,0.0,0.27181]
[1779610187113,61.5,76669.65,0.0,0.99784,0.0,0.27246]
[1779610189130,61.5,76663.75,0.0,0.99782,0.0,0.27431]
[1779610194166,61.5,76661.55,0.0,0.99781,0.0,0.275]
[1779610201214,61.5,76659.49,0.0,0.99781,0.0,0.27565]
[1779610206251,61.5,76659.14,0.0,0.99781,0.0,0.27576]
[1779610211285,61.5,76659.11,0.0,0.99781,0.0,0.27577]
[1779610216323,61.5,76657.99,0.0,0.9978,0.0,0.27612]
[1779610221358,61.5,76657.18,0.0,0.9978,0.0,0.27638]
[1779610226392,61.5,76656.62,0.0,0.9978,0.0,0.27655]
[1779610234449,61.5,76656.24,0.0,0.9978,0.0,0.2758]
[1779610240491,61.5,76655.31,0.0,0.9978,0.0,0.2761]
[1779610245526,61.5,76655.28,0.0,0.9978,0.0,0.27611]
[1779610250563,61.5,76655.98,0.0,0.9978,0.0,0.27589]
[1779610255597,61.5,76654.08,0.0,0.9978,0.0,0.27649]
[1779610261641,61.5,76653.63,0.0,0.9978,0.0,0.27663]
[1779610263653,61.5,76645.6,0.0,0.99777,0.0,0.27918]
[1779610264661,61.5,76643.24,0.0,0.99777,0.0,0.27994]
[1779610269006,61.5,76648.9,0.0,0.99778,0.0,0.27813]
[1779610274733,61.5,76649.53,0.0,0.99779,0.0,0.27793]
[1779610283794,61.5,76647.95,0.0,0.99778,0.0,0.27843]
[1779610289146,61.5,76649.79,0.0,0.99779,0.0,0.27785]
[1779610294871,61.5,76649.93,0.0,0.99779,0.0,0.27693]
[1779610299906,61.5,76650.17,0.0,0.99779,0.0,0.27685]
[1779610304941,61.5,76650.59,0.0,0.9978,0.0,0.27672]
[1779610310983,61.5,76650.64,0.0,0.9978,0.0,0.2767]
[1779610317026,61.5,76651.15,0.0,0.9978,0.0,0.27654]
[1779610322060,61.5,76651.86,0.0,0.9978,0.0,0.27632]
[1779610329426,61.5,76651.8,0.0,0.9978,0.0,0.27634]
[1779610339496,61.5,76655.6,0.0,0.99781,0.0,0.27514]
[1779610346230,61.5,76659.0,0.0,0.99782,0.0,0.27406]
[1779610351264,61.5,76659.63,0.0,0.99783,0.0,0.273]
[1779610356301,61.5,76662.38,0.0,0.99784,0.0,0.27214]
[1779610362346,61.5,76662.78,0.0,0.99784,0.0,0.27202]
[1779610367380,61.5,76663.51,0.0,0.99784,0.0,0.27179]
[1779610375434,61.5,76663.53,0.0,0.99784,0.0,0.27178]
[1779610386510,61.5,76663.96,0.0,0.99784,0.0,0.27165]
[1779610391546,61.5,76664.4,0.0,0.99784,0.0,0.27151]
[1779610396586,61.5,76663.58,0.0,0.99784,0.0,0.27177]
[1779610401620,61.5,76661.89,0.0,0.99783,0.0,0.27229]
[1779610406655,61.5,76658.67,0.0,0.99782,0.0,0.2733]
[1779610411690,61.5,76655.04,0.0,0.99782,0.0,0.27358]
[1779610416724,61.5,76655.91,0.0,0.99782,0.0,0.2733]
[1779610425789,61.5,76655.94,0.0,0.99782,0.0,0.27329]
[1779610430823,61.5,76656.47,0.0,0.99783,0.0,0.27313]
[1779610440201,61.5,76655.83,0.0,0.99782,0.0,0.27333]
[1779610447943,61.5,76652.91,0.0,0.99782,0.0,0.27424]
[1779610455998,61.5,76653.0,0.0,0.99782,0.0,0.27422]
[1779610461035,61.5,76653.96,0.0,0.99782,0.0,0.27391]
[1779610466070,61.5,76653.61,0.0,0.99782,0.0,0.27402]
[1779610475133,61.5,76653.03,0.0,0.99782,0.0,0.27334]
[1779610480481,61.5,76653.19,0.0,0.99782,0.0,0.27329]
[1779610486209,61.5,76653.69,0.0,0.99782,0.0,0.27313]
[1779610491247,61.5,76653.46,0.0,0.99782,0.0,0.2732]
[1779610497287,61.5,76653.03,0.0,0.99782,0.0,0.27334]
[1779610502322,61.5,76652.91,0.0,0.99782,0.0,0.27338]
[1779610507358,61.5,76654.52,0.0,0.99783,0.0,0.27287]
[1779610512393,61.5,76656.41,0.0,0.99783,0.0,0.27228]
[1779610517429,61.5,76657.31,0.0,0.99783,0.0,0.272]
[1779610523471,61.5,76657.26,0.0,0.99783,0.0,0.27201]
[1779610531526,61.5,76656.86,0.0,0.99784,0.0,0.27128]
[1779610540902,61.5,76655.98,0.0,0.99784,0.0,0.27155]
[1779610550662,61.5,76656.46,0.0,0.99784,0.0,0.2714]
[1779610557711,61.5,76660.49,0.0,0.99785,0.0,0.27015]
[1779610562746,61.5,76659.62,0.0,0.99785,0.0,0.27042]
[1779610563754,61.5,76664.67,0.0,0.99786,0.0,0.26885]
[1779610568788,61.5,76665.38,0.0,0.99786,0.0,0.26863]
[1779610574830,61.5,76665.38,0.0,0.99786,0.0,0.26863]
[1779610579865,61.5,76667.0,0.0,0.99787,0.0,0.26813]
[1779610587931,61.5,76668.51,0.0,0.99787,0.0,0.26766]
[1779610589936,61.5,76678.48,0.0,0.9979,0.0,0.26461]
[1779610591258,61.5,76678.51,0.0,0.99791,0.0,0.26375]
[1779610596986,61.5,76678.06,0.0,0.9979,0.0,0.26389]
[1779610602020,61.5,76675.02,0.0,0.9979,0.0,0.26482]
[1779610608064,61.5,76675.96,0.0,0.9979,0.0,0.26453]
[1779610613096,61.5,76676.96,0.0,0.9979,0.0,0.26422]
[1779610618132,61.5,76679.91,0.0,0.99791,0.0,0.26333]
[1779610623166,61.5,76681.23,0.0,0.99791,0.0,0.26293]
[1779610628202,61.5,76682.31,0.0,0.99792,0.0,0.2626]
[1779610633237,61.5,76683.16,0.0,0.99792,0.0,0.26234]
[1779610639279,61.5,76681.48,0.0,0.99791,0.0,0.26285]
[1779610646329,61.5,76682.21,0.0,0.99792,0.0,0.26263]
[1779610649351,61.5,76687.42,0.0,0.99793,0.0,0.26105]
[1779610654385,61.5,76688.36,0.0,0.99794,0.0,0.25993]
[1779610661747,61.5,76688.51,0.0,0.99794,0.0,0.25989]
[1779610671817,61.5,76689.19,0.0,0.99794,0.0,0.25968]
[1779610677546,61.5,76691.15,0.0,0.99795,0.0,0.2591]
[1779610684595,61.5,76690.66,0.0,0.99794,0.0,0.25924]
[1779610688622,61.5,76696.44,0.0,0.99796,0.0,0.25751]
[1779610696679,61.5,76696.46,0.0,0.99796,0.0,0.25751]
[1779610701714,61.5,76696.39,0.0,0.99796,0.0,0.25753]
[1779610706750,61.5,76696.74,0.0,0.99796,0.0,0.25743]
[1779610712796,61.5,76696.52,0.0,0.99797,0.0,0.25666]
[1779610717825,61.5,76696.27,0.0,0.99797,0.0,0.25674]
[1779610724876,61.5,76696.01,0.0,0.99797,0.0,0.25681]
[1779610729911,61.5,76694.45,0.0,0.99796,0.0,0.25728]
[1779610734946,61.5,76694.1,0.0,0.99796,0.0,0.25738]
[1779610739980,61.5,76694.94,0.0,0.99796,0.0,0.25713]
[1779610742315,61.5,76688.37,0.0,0.99795,0.0,0.2591]
[1779610748036,61.5,76689.28,0.0,0.99795,0.0,0.25882]
[1779610756093,61.5,76689.99,0.0,0.99795,0.0,0.25861]
[1779610761128,61.5,76691.44,0.0,0.99795,0.0,0.25818]
[1779610767169,61.5,76696.15,0.0,0.99797,0.0,0.25677]
[1779610772526,61.5,76695.81,0.0,0.99797,0.0,0.25605]
[1779610778261,61.5,76695.99,0.0,0.99797,0.0,0.25599]
[1779610782595,61.5,76701.02,0.0,0.99798,0.0,0.2545]
[1779610790344,61.5,76700.97,0.0,0.99798,0.0,0.25452]
[1779610795381,61.5,76700.01,0.0,0.99798,0.0,0.2548]
[1779610801422,61.5,76699.67,0.0,0.99798,0.0,0.2549]
[1779610806457,61.5,76698.25,0.0,0.99798,0.0,0.25532]
[1779610811496,61.5,76703.29,0.0,0.99799,0.0,0.25384]
[1779610816530,61.5,76702.29,0.0,0.99799,0.0,0.25413]
[1779610821565,61.5,76704.93,0.0,0.998,0.0,0.25335]
[1779610826601,61.5,76704.85,0.0,0.99799,0.0,0.25338]
[1779610832948,61.5,76704.42,0.0,0.998,0.0,0.25268]
[1779610838686,61.5,76706.29,0.0,0.998,0.0,0.25214]
[1779610843720,61.5,76707.39,0.0,0.99801,0.0,0.25181]
[1779610849761,61.5,76706.85,0.0,0.99801,0.0,0.25197]
[1779610854796,61.5,76704.58,0.0,0.998,0.0,0.25264]
[1779610859832,61.5,76703.97,0.0,0.998,0.0,0.25282]
[1779610865874,61.5,76703.39,0.0,0.998,0.0,0.25299]
[1779610867887,61.5,76710.75,0.0,0.99802,0.0,0.25083]
[1779610873932,61.5,76710.89,0.0,0.99802,0.0,0.25079]
[1779610878964,61.5,76713.59,0.0,0.99802,0.0,0.25001]
[1779610884000,61.5,76713.71,0.0,0.99802,0.0,0.24997]
[1779610889035,61.5,76719.22,0.0,0.99804,0.0,0.24837]
[1779610900111,61.5,76720.68,0.0,0.99805,0.0,0.24715]
[1779610906154,61.5,76717.33,0.0,0.99804,0.0,0.24811]
[1779610911189,61.5,76719.46,0.0,0.99804,0.0,0.2475]
[1779610913546,61.5,76729.66,0.0,0.99807,0.0,0.24457]
[1779610919245,61.5,76728.79,0.0,0.99807,0.0,0.24482]
[1779610924280,61.5,76729.46,0.0,0.99807,0.0,0.24463]
[1779610927300,61.5,76723.49,0.0,0.99806,0.0,0.24634]
[1779610932336,61.5,76724.34,0.0,0.99806,0.0,0.2461]
[1779610941400,61.5,76726.35,0.0,0.99806,0.0,0.24552]
[1779610946434,61.5,76725.82,0.0,0.99806,0.0,0.24567]
[1779610951469,61.5,76726.78,0.0,0.99807,0.0,0.2446]
[1779610961536,61.5,76726.75,0.0,0.99807,0.0,0.24461]
[1779610967586,61.5,76729.67,0.0,0.99808,0.0,0.24377]
[1779610972618,61.5,76727.52,0.0,0.99807,0.0,0.24439]
[1779610977653,61.5,76728.5,0.0,0.99807,0.0,0.24411]
[1779610982687,61.5,76732.13,0.0,0.99808,0.0,0.24308]
[1779610987723,61.5,76735.05,0.0,0.99809,0.0,0.24225]
[1779610992758,61.5,76737.27,0.0,0.9981,0.0,0.24162]
[1779610997795,61.5,76737.55,0.0,0.9981,0.0,0.24154]
[1779611004190,61.5,76738.28,0.0,0.9981,0.0,0.24134]
[1779611009877,61.5,76739.45,0.0,0.9981,0.0,0.24101]
[1779611014912,61.5,76743.07,0.0,0.99812,0.0,0.2392]
[1779611019947,61.5,76742.9,0.0,0.99812,0.0,0.23925]
[1779611024983,61.5,76741.35,0.0,0.99811,0.0,0.23968]
[1779611030017,61.5,76740.35,0.0,0.99811,0.0,0.23997]
[1779611035052,61.5,76742.71,0.0,0.99812,0.0,0.2393]
[1779611041093,61.5,76744.58,0.0,0.99812,0.0,0.23878]
[1779611046130,61.5,76747.67,0.0,0.99813,0.0,0.23792]
[1779611054541,61.5,76749.02,0.0,0.99813,0.0,0.23754]
[1779611062240,61.5,76751.96,0.0,0.99814,0.0,0.23673]
[1779611069289,61.5,76753.71,0.0,0.99814,0.0,0.23624]
[1779611074681,61.5,76751.35,0.0,0.99814,0.0,0.23612]
[1779611080366,61.5,76753.04,0.0,0.99815,0.0,0.23565]
[1779611085401,61.5,76755.2,0.0,0.99815,0.0,0.23506]
[1779611090439,61.5,76755.05,0.0,0.99815,0.0,0.2351]
[1779611095473,61.5,76756.38,0.0,0.99815,0.0,0.23473]
[1779611100510,61.5,76756.44,0.0,0.99815,0.0,0.23471]
[1779611105544,61.5,76758.1,0.0,0.99816,0.0,0.23426]
[1779611114963,61.5,76758.62,0.0,0.99816,0.0,0.23411]
[1779611116621,61.5,76764.33,0.0,0.99817,0.0,0.23255]
[1779611117627,61.5,76767.94,0.0,0.99818,0.0,0.23157]
[1779611121657,61.5,76771.95,0.0,0.99819,0.0,0.23048]
[1779611127699,61.5,76772.7,0.0,0.99819,0.0,0.23028]
[1779611132734,61.5,76772.04,0.0,0.9982,0.0,0.22969]
[1779611137769,61.5,76770.95,0.0,0.9982,0.0,0.22999]
[1779611142805,61.5,76777.77,0.0,0.99821,0.0,0.22815]
[1779611149861,61.5,76777.65,0.0,0.99821,0.0,0.22818]
[1779611155254,61.5,76777.33,0.0,0.99821,0.0,0.22827]
[1779611160930,61.5,76778.29,0.0,0.99821,0.0,0.22801]
[1779611163953,61.5,76770.16,0.0,0.99819,0.0,0.2302]
[1779611168987,61.5,76765.74,0.0,0.99818,0.0,0.2314]
[1779611174024,61.5,76767.14,0.0,0.99819,0.0,0.23102]
[1779611179060,61.5,76765.07,0.0,0.99818,0.0,0.23158]
[1779611186108,61.5,76765.29,0.0,0.99818,0.0,0.23152]
[1779611192149,61.5,76766.27,0.0,0.99819,0.0,0.23049]
[1779611197185,61.5,76764.23,0.0,0.99819,0.0,0.23104]
[1779611202221,61.5,76765.47,0.0,0.99819,0.0,0.23071]
[1779611208263,61.5,76764.88,0.0,0.99819,0.0,0.23087]
[1779611215679,61.5,76764.28,0.0,0.99819,0.0,0.23103]
[1779611221353,61.5,76765.6,0.0,0.99819,0.0,0.23067]
[1779611231421,61.5,76766.58,0.0,0.99819,0.0,0.23041]
[1779611236459,61.5,76767.5,0.0,0.99819,0.0,0.23016]
[1779611245889,61.5,76767.78,0.0,0.99819,0.0,0.23008]
[1779611252571,61.5,76769.14,0.0,0.9982,0.0,0.22895]
[1779611257607,61.5,76768.68,0.0,0.9982,0.0,0.22908]
[1779611262640,61.5,76767.57,0.0,0.9982,0.0,0.22938]
[1779611270698,61.5,76767.82,0.0,0.9982,0.0,0.22931]
[1779611276101,61.5,76766.96,0.0,0.9982,0.0,0.22954]
[1779611281774,61.5,76765.72,0.0,0.99819,0.0,0.22988]
[1779611286811,61.5,76764.51,0.0,0.99819,0.0,0.2302]
[1779611292855,61.5,76763.81,0.0,0.99819,0.0,0.23039]
[1779611297889,61.5,76764.36,0.0,0.99819,0.0,0.23024]
[1779611302924,61.5,76766.39,0.0,0.9982,0.0,0.22969]
[1779611308966,61.5,76766.93,0.0,0.9982,0.0,0.22955]
[1779611314002,61.5,76768.38,0.0,0.99821,0.0,0.2284]
[1779611319042,61.5,76769.14,0.0,0.99821,0.0,0.22819]
[1779611324072,61.5,76769.73,0.0,0.99821,0.0,0.22803]
[1779611329107,61.5,76766.87,0.0,0.9982,0.0,0.2288]
[1779611330114,61.5,76772.5,0.0,0.99822,0.0,0.22729]
[1779611335153,61.5,76775.4,0.0,0.99822,0.0,0.22652]
[1779611340186,61.5,76775.52,0.0,0.99822,0.0,0.22648]
[1779611344214,61.5,76765.55,0.0,0.9982,0.0,0.22916]
[1779611349249,61.5,76765.51,0.0,0.9982,0.0,0.22917]
[1779611356299,61.5,76767.26,0.0,0.9982,0.0,0.2287]
[1779611361333,61.5,76768.19,0.0,0.99821,0.0,0.22845]
[1779611366368,61.5,76768.89,0.0,0.99821,0.0,0.22826]
[1779611371405,61.5,76769.58,0.0,0.99822,0.0,0.22732]
[1779611372411,61.5,76756.99,0.0,0.99819,0.0,0.23071]
[1779611377446,61.5,76755.96,0.0,0.99818,0.0,0.23099]
[1779611381475,61.5,76751.73,0.0,0.99817,0.0,0.23214]
[1779611387519,61.5,76753.24,0.0,0.99818,0.0,0.23173]
[1779611392552,61.5,76751.37,0.0,0.99817,0.0,0.23224]
[1779611397586,61.5,76748.55,0.0,0.99817,0.0,0.23301]
[1779611402622,61.5,76744.67,0.0,0.99816,0.0,0.23408]
[1779611407658,61.5,76742.91,0.0,0.99815,0.0,0.23456]
[1779611417092,61.5,76740.94,0.0,0.99815,0.0,0.23511]
[1779611422764,61.5,76738.84,0.0,0.99814,0.0,0.23569]
[1779611428805,61.5,76737.4,0.0,0.99814,0.0,0.23608]
[1779611433841,61.5,76736.09,0.0,0.99814,0.0,0.23567]
[1779611438876,61.5,76735.21,0.0,0.99814,0.0,0.23591]
[1779611445924,61.5,76734.58,0.0,0.99814,0.0,0.23608]
[1779611450961,61.5,76733.0,0.0,0.99813,0.0,0.23652]
[1779611455996,61.5,76731.36,0.0,0.99813,0.0,0.23698]
[1779611460028,61.5,76736.84,0.0,0.99814,0.0,0.23546]
[1779611465060,61.5,76735.39,0.0,0.99814,0.0,0.23586]
[1779611470094,61.5,76736.13,0.0,0.99814,0.0,0.23566]
[1779611477514,61.5,76738.76,0.0,0.99815,0.0,0.23493]
[1779611482179,61.5,76763.56,0.0,0.99821,0.0,0.22817]
[1779611483187,61.5,76765.04,0.0,0.99821,0.0,0.22778]
[1779611486208,61.5,76767.49,0.0,0.99822,0.0,0.22712]
[1779611491243,61.5,76766.43,0.0,0.99822,0.0,0.22664]
[1779611496278,61.5,76762.02,0.0,0.99821,0.0,0.22783]
[1779611497655,61.5,76755.85,0.0,0.99819,0.0,0.22949]
[1779611505340,61.5,76751.01,0.0,0.99818,0.0,0.2308]
[1779611510376,61.5,76749.79,0.0,0.99818,0.0,0.23113]
[1779611515412,61.5,76742.9,0.0,0.99816,0.0,0.23301]
[1779611520447,61.5,76743.6,0.0,0.99817,0.0,0.23282]
[1779611524478,61.5,76739.92,0.0,0.99816,0.0,0.23383]
[1779611529513,61.5,76740.25,0.0,0.99816,0.0,0.23374]
[1779611535555,61.5,76740.98,0.0,0.99816,0.0,0.23354]
[1779611540590,61.5,76738.91,0.0,0.99815,0.0,0.23411]
[1779611545624,61.5,76738.53,0.0,0.99815,0.0,0.23422]
[1779611552675,61.5,76734.27,0.0,0.99815,0.0,0.23461]
[1779611557710,61.5,76734.63,0.0,0.99815,0.0,0.23451]
[1779611562744,61.5,76733.54,0.0,0.99815,0.0,0.23481]
[1779611567780,61.5,76733.71,0.0,0.99815,0.0,0.23477]
[1779611574831,61.5,76732.6,0.0,0.99815,0.0,0.23507]
[1779611579866,61.5,76732.4,0.0,0.99814,0.0,0.23513]
[1779611585908,61.5,76731.17,0.0,0.99814,0.0,0.23547]
[1779611590943,61.5,76731.25,0.0,0.99814,0.0,0.23545]
[1779611596985,61.5,76730.95,0.0,0.99814,0.0,0.23553]
[1779611602025,61.5,76728.04,0.0,0.99813,0.0,0.23634]
[1779611607060,61.5,76729.0,0.0,0.99814,0.0,0.23607]
[1779611612095,61.5,76730.37,0.0,0.99815,0.0,0.23491]
[1779611615116,61.5,76721.11,0.0,0.99812,0.0,0.23748]
[1779611617131,61.5,76720.19,0.0,0.99812,0.0,0.23774]
[1779611622166,61.5,76717.08,0.0,0.99811,0.0,0.23861]
[1779611627201,61.5,76715.06,0.0,0.99811,0.0,0.23917]
[1779611628582,61.5,76709.52,0.0,0.99809,0.0,0.24073]
[1779611634249,61.5,76708.95,0.0,0.99809,0.0,0.24089]
[1779611639285,61.5,76707.36,0.0,0.99809,0.0,0.24134]
[1779611648723,61.5,76704.92,0.0,0.99808,0.0,0.24203]
[1779611655396,61.5,76703.91,0.0,0.99808,0.0,0.24232]
[1779611663452,61.5,76703.73,0.0,0.99808,0.0,0.24237]
[1779611668863,61.5,76702.99,0.0,0.99808,0.0,0.24258]
[1779611678933,61.5,76702.54,0.0,0.99808,0.0,0.24191]
[1779611684601,61.5,76702.27,0.0,0.99808,0.0,0.24199]
[1779611691654,61.5,76701.62,0.0,0.99808,0.0,0.24217]
[1779611697694,61.5,76701.64,0.0,0.99808,0.0,0.24217]
[1779611703734,61.5,76701.21,0.0,0.99808,0.0,0.24229]
[1779611708769,61.5,76700.36,0.0,0.99808,0.0,0.24253]
[1779611713805,61.5,76699.62,0.0,0.99808,0.0,0.24274]
[1779611719215,61.5,76699.66,0.0,0.99808,0.0,0.24273]
[1779611724884,61.5,76699.59,0.0,0.99808,0.0,0.24275]
[1779611729919,61.5,76699.16,0.0,0.99807,0.0,0.24287]
[1779611731933,61.5,76693.48,0.0,0.99807,0.0,0.24369]
[1779611739989,61.5,76694.87,0.0,0.99807,0.0,0.24329]
[1779611745027,61.5,76695.82,0.0,0.99807,0.0,0.24302]
[1779611750060,61.5,76696.82,0.0,0.99808,0.0,0.24274]
[1779611755094,61.5,76697.81,0.0,0.99808,0.0,0.24246]
[1779611763149,61.5,76698.8,0.0,0.99808,0.0,0.24217]
[1779611769565,61.5,76698.91,0.0,0.99808,0.0,0.24214]
[1779611775233,61.5,76697.07,0.0,0.99808,0.0,0.24267]
[1779611781276,61.5,76696.15,0.0,0.99807,0.0,0.24293]
[1779611787318,61.5,76695.75,0.0,0.99807,0.0,0.24304]
[1779611793363,61.5,76694.71,0.0,0.99808,0.0,0.24254]
[1779611799775,61.5,76693.17,0.0,0.99807,0.0,0.24298]
[1779611806448,61.5,76693.17,0.0,0.99807,0.0,0.24298]
[1779611812493,61.5,76692.08,0.0,0.99807,0.0,0.24329]
[1779611817528,61.5,76693.49,0.0,0.99807,0.0,0.24288]
[1779611822563,61.5,76692.82,0.0,0.99807,0.0,0.24308]
[1779611824577,61.5,76710.96,0.0,0.99812,0.0,0.23795]
[1779611825584,61.5,76714.5,0.0,0.99813,0.0,0.23696]
[1779611830619,61.5,76712.67,0.0,0.99812,0.0,0.23747]
[1779611837673,61.5,76713.52,0.0,0.99812,0.0,0.23724]
[1779611842709,61.5,76716.9,0.0,0.99813,0.0,0.2363]
[1779611847743,61.5,76719.16,0.0,0.99814,0.0,0.23567]
[1779611852777,61.5,76724.64,0.0,0.99816,0.0,0.23338]
[1779611858821,61.5,76724.05,0.0,0.99815,0.0,0.23354]
[1779611863855,61.5,76725.02,0.0,0.99816,0.0,0.23327]
[1779611868891,61.5,76724.2,0.0,0.99815,0.0,0.2335]
[1779611873925,61.5,76723.23,0.0,0.99815,0.0,0.23376]
[1779611879977,61.5,76724.82,0.0,0.99816,0.0,0.23333]
[1779611885011,61.5,76725.81,0.0,0.99816,0.0,0.23305]
[1779611890044,61.5,76726.24,0.0,0.99816,0.0,0.23294]
[1779611894072,61.5,76731.3,0.0,0.99817,0.0,0.23155]
[1779611900123,61.5,76730.81,0.0,0.99817,0.0,0.23168]
[1779611907163,61.5,76730.95,0.0,0.99817,0.0,0.23165]
[1779611912199,61.5,76731.23,0.0,0.99818,0.0,0.2308]
[1779611917237,61.5,76731.5,0.0,0.99818,0.0,0.23072]
[1779611922272,61.5,76735.62,0.0,0.99819,0.0,0.2296]
[1779611925293,61.5,76740.05,0.0,0.9982,0.0,0.22841]
[1779611930689,61.5,76739.17,0.0,0.9982,0.0,0.22864]
[1779611940759,61.5,76738.92,0.0,0.9982,0.0,0.22871]
[1779611946443,61.5,76737.09,0.0,0.99819,0.0,0.22921]
[1779611951477,61.5,76738.5,0.0,0.9982,0.0,0.22882]
[1779611956515,61.5,76737.84,0.0,0.99819,0.0,0.229]
[1779611961550,61.5,76738.79,0.0,0.9982,0.0,0.22875]
[1779611966586,61.5,76736.85,0.0,0.99819,0.0,0.22927]
[1779611971620,61.5,76737.96,0.0,0.9982,0.0,0.22821]
[1779611976654,61.5,76737.59,0.0,0.9982,0.0,0.22831]
[1779611981690,61.5,76736.7,0.0,0.9982,0.0,0.22855]
[1779611986725,61.5,76736.37,0.0,0.9982,0.0,0.22863]
[1779611991760,61.5,76735.91,0.0,0.99819,0.0,0.22876]
[1779612001186,61.5,76735.41,0.0,0.99819,0.0,0.22889]
[1779612006870,61.5,76735.47,0.0,0.99819,0.0,0.22888]
[1779612013919,61.5,76735.16,0.0,0.99819,0.0,0.22896]
[1779612018954,61.5,76734.85,0.0,0.99819,0.0,0.22905]
[1779612026003,61.5,76734.93,0.0,0.99819,0.0,0.22902]
[1779612031039,61.5,76734.55,0.0,0.9982,0.0,0.22836]
[1779612036075,61.5,76734.46,0.0,0.9982,0.0,0.22838]
[1779612041109,61.5,76734.87,0.0,0.9982,0.0,0.22827]
[1779612046144,61.5,76735.22,0.0,0.9982,0.0,0.22818]
[1779612051181,61.5,76734.63,0.0,0.9982,0.0,0.22834]
[1779612057224,61.5,76734.38,0.0,0.9982,0.0,0.22841]
[1779612062260,61.5,76734.85,0.0,0.9982,0.0,0.22828]
[1779612067296,61.5,76735.31,0.0,0.9982,0.0,0.22816]
[1779612073337,61.5,76734.8,0.0,0.9982,0.0,0.22829]
[1779612078370,61.5,76734.63,0.0,0.9982,0.0,0.22834]
[1779612083406,61.5,76734.16,0.0,0.9982,0.0,0.22847]
[1779612091839,61.5,76734.12,0.0,0.9982,0.0,0.22771]
[1779612097505,61.5,76734.11,0.0,0.9982,0.0,0.22771]
[1779612105563,61.5,76733.9,0.0,0.9982,0.0,0.22777]
[1779612110597,61.5,76734.04,0.0,0.9982,0.0,0.22773]
[1779612115632,61.5,76734.01,0.0,0.9982,0.0,0.22774]
[1779612119660,61.5,76739.17,0.0,0.99821,0.0,0.22635]
[1779612126709,61.5,76739.65,0.0,0.99822,0.0,0.22623]
[1779612132123,61.5,76735.16,0.0,0.9982,0.0,0.22743]
[1779612138792,61.5,76735.17,0.0,0.9982,0.0,0.22743]
[1779612144835,61.5,76734.64,0.0,0.9982,0.0,0.22757]
[1779612149870,61.5,76733.9,0.0,0.9982,0.0,0.22777]
[1779612155912,61.5,76734.88,0.0,0.99821,0.0,0.22674]
[1779612160946,61.5,76735.5,0.0,0.99821,0.0,0.22658]
[1779612166989,61.5,76736.01,0.0,0.99821,0.0,0.22644]
[1779612172403,61.5,76736.43,0.0,0.99821,0.0,0.22633]
[1779612180081,61.5,76736.57,0.0,0.99821,0.0,0.22629]
[1779612186122,61.5,76736.93,0.0,0.99822,0.0,0.22619]
[1779612192555,61.5,76737.95,0.0,0.99822,0.0,0.22592]
[1779612199214,61.5,76739.25,0.0,0.99822,0.0,0.22557]
[1779612204248,61.5,76739.85,0.0,0.99822,0.0,0.22541]
[1779612209283,61.5,76739.23,0.0,0.99822,0.0,0.22558]
[1779612214324,61.5,76738.23,0.0,0.99822,0.0,0.22509]
[1779612219353,61.5,76738.19,0.0,0.99822,0.0,0.2251]
[1779612224389,61.5,76737.07,0.0,0.99822,0.0,0.2254]
[1779612229424,61.5,76737.18,0.0,0.99822,0.0,0.22537]
[1779612235467,61.5,76737.41,0.0,0.99822,0.0,0.22531]
[1779612241508,61.5,76736.86,0.0,0.99822,0.0,0.22545]
[1779612246543,61.5,76736.17,0.0,0.99822,0.0,0.22564]
[1779612251578,61.5,76732.17,0.0,0.99821,0.0,0.22671]
[1779612256612,61.5,76732.0,0.0,0.99821,0.0,0.22675]
[1779612263045,61.5,76731.9,0.0,0.99821,0.0,0.22678]
[1779612268702,61.5,76732.99,0.0,0.99821,0.0,0.22649]
[1779612275753,61.5,76733.11,0.0,0.99822,0.0,0.2257]
[1779612281797,61.5,76733.19,0.0,0.99822,0.0,0.22567]
[1779612286832,61.5,76733.02,0.0,0.99822,0.0,0.22572]
[1779612291866,61.5,76733.44,0.0,0.99822,0.0,0.22561]
[1779612296906,61.5,76733.43,0.0,0.99822,0.0,0.22561]
[1779612301942,61.5,76728.06,0.0,0.99821,0.0,0.22705]
[1779612306976,61.5,76728.16,0.0,0.99821,0.0,0.22702]
[1779612312023,61.5,76728.57,0.0,0.99821,0.0,0.22691]
[1779612317047,61.5,76728.72,0.0,0.99821,0.0,0.22687]
[1779612323468,61.5,76729.91,0.0,0.99821,0.0,0.22655]
[1779612327117,61.5,76737.5,0.0,0.99823,0.0,0.22452]
[1779612332152,61.5,76735.44,0.0,0.99823,0.0,0.22431]
[1779612337188,61.5,76735.99,0.0,0.99823,0.0,0.22417]
[1779612343609,61.5,76736.07,0.0,0.99823,0.0,0.22415]
[1779612350278,61.5,76736.59,0.0,0.99823,0.0,0.22401]
[1779612355313,61.5,76735.38,0.0,0.99823,0.0,0.22433]
[1779612360348,61.5,76738.39,0.0,0.99824,0.0,0.22353]
[1779612362362,61.5,76745.32,0.0,0.99825,0.0,0.2217]
[1779612367397,61.5,76747.03,0.0,0.99826,0.0,0.22125]
[1779612372432,61.5,76747.39,0.0,0.99826,0.0,0.22115]
[1779612377468,61.5,76746.78,0.0,0.99826,0.0,0.22131]
[1779612382503,61.5,76745.15,0.0,0.99825,0.0,0.22174]
[1779612387538,61.5,76744.65,0.0,0.99825,0.0,0.22187]
[1779612393961,61.5,76743.91,0.0,0.99825,0.0,0.22132]
[1779612401636,61.5,76743.09,0.0,0.99825,0.0,0.22154]
[1779612406671,61.5,76741.65,0.0,0.99825,0.0,0.22191]
[1779612411706,61.5,76741.55,0.0,0.99825,0.0,0.22194]
[1779612416742,61.5,76742.11,0.0,0.99825,0.0,0.22179]
[1779612421777,61.5,76742.38,0.0,0.99825,0.0,0.22172]
[1779612427817,61.5,76742.31,0.0,0.99825,0.0,0.22174]
[1779612432853,61.5,76745.74,0.0,0.99826,0.0,0.22084]
[1779612437887,61.5,76746.09,0.0,0.99826,0.0,0.22075]
[1779612442923,61.5,76749.67,0.0,0.99827,0.0,0.21981]
[1779612451985,61.5,76749.52,0.0,0.99827,0.0,0.2191]
[1779612457024,61.5,76748.29,0.0,0.99827,0.0,0.21942]
[1779612462058,61.5,76744.97,0.0,0.99826,0.0,0.22029]
[1779612467092,61.5,76740.45,0.0,0.99825,0.0,0.22148]
[1779612472128,61.5,76740.59,0.0,0.99825,0.0,0.22144]
[1779612481195,61.5,76740.87,0.0,0.99825,0.0,0.22137]
[1779612486231,61.5,76741.34,0.0,0.99825,0.0,0.22125]
[1779612492272,61.5,76743.22,0.0,0.99826,0.0,0.22075]
[1779612502343,61.5,76743.93,0.0,0.99826,0.0,0.22056]
[1779612512409,61.5,76745.5,0.0,0.99827,0.0,0.21941]
[1779612523491,61.5,76747.4,0.0,0.99827,0.0,0.21891]
[1779612530541,61.5,76748.04,0.0,0.99828,0.0,0.21874]
[1779612535575,61.5,76748.43,0.0,0.99828,0.0,0.21864]
[1779612540610,61.5,76749.37,0.0,0.99828,0.0,0.2184]
[1779612545645,61.5,76749.63,0.0,0.99828,0.0,0.21833]
[1779612550681,61.5,76750.16,0.0,0.99828,0.0,0.21819]
[1779612556721,61.5,76750.07,0.0,0.99828,0.0,0.21822]
[1779612561758,61.5,76751.76,0.0,0.99828,0.0,0.21778]
[1779612572834,61.5,76750.56,0.0,0.99829,0.0,0.21735]
[1779612577868,61.5,76751.58,0.0,0.99829,0.0,0.21708]
[1779612582904,61.5,76750.65,0.0,0.99829,0.0,0.21732]
[1779612585306,61.5,76745.04,0.0,0.99827,0.0,0.21878]
[1779612588946,61.5,76742.14,0.0,0.99827,0.0,0.21954]
[1779612593982,61.5,76738.58,0.0,0.99826,0.0,0.22047]
[1779612599016,61.5,76723.81,0.0,0.99823,0.0,0.22438]
[1779612601037,61.5,76718.82,0.0,0.99821,0.0,0.22571]
[1779612604057,61.5,76728.13,0.0,0.99824,0.0,0.22323]
[1779612605451,61.5,76731.23,0.0,0.99824,0.0,0.22241]
[1779612611106,61.5,76732.98,0.0,0.99825,0.0,0.22195]
[1779612617148,61.5,76733.8,0.0,0.99825,0.0,0.22173]
[1779612625593,61.5,76736.1,0.0,0.99825,0.0,0.22112]
[1779612632256,61.5,76743.37,0.0,0.99828,0.0,0.21847]
[1779612639308,61.5,76744.15,0.0,0.99828,0.0,0.21827]
[1779612645736,61.5,76743.4,0.0,0.99828,0.0,0.21846]
[1779612651391,61.5,76743.4,0.0,0.99828,0.0,0.21846]
[1779612656426,61.5,76742.25,0.0,0.99827,0.0,0.21876]
[1779612665876,61.5,76742.32,0.0,0.99827,0.0,0.21875]
[1779612675947,61.5,76742.14,0.0,0.99827,0.0,0.21879]
[1779612683616,61.5,76742.04,0.0,0.99827,0.0,0.21882]
[1779612688651,61.5,76742.03,0.0,0.99827,0.0,0.21882]
[1779612693685,61.5,76742.01,0.0,0.99828,0.0,0.21808]
[1779612699729,61.5,76742.04,0.0,0.99828,0.0,0.21808]
[1779612704764,61.5,76742.0,0.0,0.99828,0.0,0.21809]
[1779612713827,61.5,76741.99,0.0,0.99828,0.0,0.21809]
[1779612718861,61.5,76742.6,0.0,0.99828,0.0,0.21793]
[1779612723897,61.5,76743.66,0.0,0.99828,0.0,0.21765]
[1779612728935,61.5,76743.75,0.0,0.99828,0.0,0.21763]
[1779612733967,61.5,76746.47,0.0,0.99829,0.0,0.21693]
[1779612739003,61.5,76746.85,0.0,0.99829,0.0,0.21683]
[1779612744040,61.5,76746.45,0.0,0.99829,0.0,0.21693]
[1779612749073,61.5,76746.38,0.0,0.99829,0.0,0.21695]
[1779612756514,61.5,76743.8,0.0,0.99829,0.0,0.21688]
[1779612762165,61.5,76741.6,0.0,0.99828,0.0,0.21745]
[1779612767199,61.5,76741.51,0.0,0.99828,0.0,0.21747]
[1779612776655,61.5,76742.28,0.0,0.99829,0.0,0.21727]
[1779612782309,61.5,76742.34,0.0,0.99829,0.0,0.21725]
[1779612787346,61.5,76739.53,0.0,0.99828,0.0,0.21798]
[1779612796795,61.5,76738.85,0.0,0.99828,0.0,0.21816]
[1779612802451,61.5,76741.52,0.0,0.99828,0.0,0.21747]
[1779612808492,61.5,76740.45,0.0,0.99828,0.0,0.21775]
[1779612816937,61.5,76740.65,0.0,0.99829,0.0,0.21695]
[1779612823597,61.5,76740.98,0.0,0.99829,0.0,0.21687]
[1779612828636,61.5,76741.22,0.0,0.99829,0.0,0.2168]
[1779612834679,61.5,76741.13,0.0,0.99829,0.0,0.21683]
[1779612839713,61.5,76741.23,0.0,0.99829,0.0,0.2168]
[1779612847154,61.5,76741.26,0.0,0.99829,0.0,0.21679]
[1779612852804,61.5,76742.44,0.0,0.99829,0.0,0.21649]
[1779612857838,61.5,76742.43,0.0,0.99829,0.0,0.21649]
[1779612865895,61.5,76742.19,0.0,0.99829,0.0,0.21655]
[1779612870930,61.5,76741.88,0.0,0.99829,0.0,0.21663]
[1779612877365,61.5,76741.8,0.0,0.9983,0.0,0.21591]
[1779612883014,61.5,76741.42,0.0,0.9983,0.0,0.21601]
[1779612886041,61.5,76727.91,0.0,0.99826,0.0,0.21953]
[1779612888055,61.5,76722.88,0.0,0.99825,0.0,0.22085]
[1779612893090,61.5,76721.66,0.0,0.99825,0.0,0.22117]
[1779612898124,61.5,76730.47,0.0,0.99827,0.0,0.21886]
[1779612903160,61.5,76731.99,0.0,0.99827,0.0,0.21846]
[1779612910209,61.5,76732.05,0.0,0.99827,0.0,0.21844]
[1779612917646,61.5,76732.61,0.0,0.99828,0.0,0.2183]
[1779612927716,61.5,76733.02,0.0,0.99828,0.0,0.21819]
[1779612937786,61.5,76733.26,0.0,0.99828,0.0,0.21738]
[1779612943442,61.5,76731.17,0.0,0.99828,0.0,0.21793]
[1779612949484,61.5,76731.76,0.0,0.99828,0.0,0.21777]
[1779612954519,61.5,76732.24,0.0,0.99828,0.0,0.21765]
[1779612959554,61.5,76732.45,0.0,0.99828,0.0,0.21759]
[1779612963583,61.5,76737.91,0.0,0.99829,0.0,0.21618]
[1779612968617,61.5,76737.91,0.0,0.99829,0.0,0.21618]
[1779612978067,61.5,76739.1,0.0,0.9983,0.0,0.21587]
[1779612988139,61.5,76738.29,0.0,0.99829,0.0,0.21608]
[1779612993791,61.5,76740.39,0.0,0.9983,0.0,0.2148]
[1779612999834,61.5,76739.36,0.0,0.9983,0.0,0.21507]
[1779613004869,61.5,76740.0,0.0,0.9983,0.0,0.2149]
[1779613010912,61.5,76739.03,0.0,0.9983,0.0,0.21515]
[1779613015945,61.5,76738.39,0.0,0.9983,0.0,0.21532]
[1779613021989,61.5,76739.0,0.0,0.9983,0.0,0.21516]
[1779613028031,61.5,76739.42,0.0,0.9983,0.0,0.21505]
[1779613034075,61.5,76739.82,0.0,0.9983,0.0,0.21495]
[1779613039109,61.5,76740.72,0.0,0.99831,0.0,0.21472]
[1779613044144,61.5,76744.56,0.0,0.99831,0.0,0.21373]
[1779613049179,61.5,76744.64,0.0,0.99831,0.0,0.21371]
[1779613055221,61.5,76741.36,0.0,0.99831,0.0,0.21382]
[1779613063277,61.5,76741.26,0.0,0.99831,0.0,0.21384]
[1779613068312,61.5,76741.43,0.0,0.99831,0.0,0.2138]
[1779613076367,61.5,76741.06,0.0,0.99831,0.0,0.21389]
[1779613081404,61.5,76741.13,0.0,0.99831,0.0,0.21387]
[1779613086439,61.5,76743.0,0.0,0.99832,0.0,0.2134]
[1779613091473,61.5,76744.5,0.0,0.99832,0.0,0.21301]
[1779613096508,61.5,76744.7,0.0,0.99832,0.0,0.21296]
[1779613104565,61.5,76745.85,0.0,0.99832,0.0,0.21267]
[1779613109599,61.5,76745.75,0.0,0.99832,0.0,0.21269]
[1779613115642,61.5,76745.45,0.0,0.99833,0.0,0.21204]
[1779613122697,61.5,76744.74,0.0,0.99833,0.0,0.21222]
[1779613129123,61.5,76744.58,0.0,0.99833,0.0,0.21226]
[1779613135788,61.5,76743.57,0.0,0.99832,0.0,0.21252]
[1779613141830,61.5,76745.17,0.0,0.99833,0.0,0.21211]
[1779613146865,61.5,76746.41,0.0,0.99833,0.0,0.21179]
[1779613151902,61.5,76746.26,0.0,0.99833,0.0,0.21183]
[1779613156936,61.5,76746.75,0.0,0.99833,0.0,0.21171]
[1779613162978,61.5,76747.12,0.0,0.99833,0.0,0.21161]
[1779613169404,61.5,76747.59,0.0,0.99833,0.0,0.21149]
[1779613176074,61.5,76747.73,0.0,0.99834,0.0,0.21073]
[1779613181108,61.5,76748.14,0.0,0.99834,0.0,0.21063]
[1779613187150,61.5,76745.72,0.0,0.99833,0.0,0.21124]
[1779613192184,61.5,76751.18,0.0,0.99835,0.0,0.20986]
[1779613197221,61.5,76751.65,0.0,0.99835,0.0,0.20974]
[1779613202255,61.5,76753.03,0.0,0.99835,0.0,0.20939]
[1779613207290,61.5,76751.63,0.0,0.99835,0.0,0.20975]
[1779613210312,61.5,76746.64,0.0,0.99834,0.0,0.21101]
[1779613217365,61.5,76747.16,0.0,0.99834,0.0,0.21088]
[1779613222394,61.5,76748.11,0.0,0.99834,0.0,0.21063]
[1779613230451,61.5,76747.67,0.0,0.99834,0.0,0.21075]
[1779613234478,61.5,76737.66,0.0,0.99832,0.0,0.21256]
[1779613240520,61.5,76739.13,0.0,0.99832,0.0,0.21218]
[1779613245555,61.5,76740.53,0.0,0.99833,0.0,0.21183]
[1779613254619,61.5,76743.05,0.0,0.99833,0.0,0.21119]
[1779613260052,61.5,76745.09,0.0,0.99834,0.0,0.21067]
[1779613265696,61.5,76745.92,0.0,0.99834,0.0,0.21046]
[1779613272745,61.5,76746.02,0.0,0.99834,0.0,0.21044]
[1779613278796,61.5,76747.45,0.0,0.99834,0.0,0.21008]
[1779613283832,61.5,76747.8,0.0,0.99834,0.0,0.20999]
[1779613288867,61.5,76748.05,0.0,0.99834,0.0,0.20992]
[1779613294909,61.5,76748.52,0.0,0.99835,0.0,0.20908]
[1779613296923,61.5,76754.33,0.0,0.99836,0.0,0.20762]
[1779613303973,61.5,76754.52,0.0,0.99836,0.0,0.20758]
[1779613310402,61.5,76753.52,0.0,0.99836,0.0,0.20783]
[1779613316059,61.5,76753.88,0.0,0.99836,0.0,0.20774]
[1779613321092,61.5,76753.12,0.0,0.99836,0.0,0.20793]
[1779613325121,61.5,76762.24,0.0,0.99838,0.0,0.20566]
[1779613326129,61.5,76762.45,0.0,0.99838,0.0,0.2056]
[1779613331166,61.5,76761.89,0.0,0.99838,0.0,0.20574]
[1779613336199,61.5,76760.96,0.0,0.99838,0.0,0.20597]
[1779613341233,61.5,76760.12,0.0,0.99838,0.0,0.20618]
[1779613346267,61.5,76761.99,0.0,0.99838,0.0,0.20572]
[1779613356337,61.5,76759.96,0.0,0.99838,0.0,0.20551]
[1779613361372,61.5,76760.15,0.0,0.99838,0.0,0.20546]
[1779613367414,61.5,76759.39,0.0,0.99838,0.0,0.20565]
[1779613373457,61.5,76759.73,0.0,0.99838,0.0,0.20556]
[1779613374465,61.5,76768.35,0.0,0.9984,0.0,0.20344]
[1779613375472,61.5,76776.14,0.0,0.99842,0.0,0.20153]
[1779613380508,61.5,76779.53,0.0,0.99842,0.0,0.20071]
[1779613383531,61.5,76773.77,0.0,0.99841,0.0,0.20211]
[1779613389575,61.5,76773.18,0.0,0.99841,0.0,0.20225]
[1779613392593,61.5,76770.99,0.0,0.99841,0.0,0.20279]
[1779613397628,61.5,76768.29,0.0,0.9984,0.0,0.20345]
[1779613402668,61.5,76766.09,0.0,0.99839,0.0,0.20399]
[1779613408707,61.5,76764.49,0.0,0.99839,0.0,0.20439]
[1779613410722,61.5,76758.27,0.0,0.99838,0.0,0.20592]
[1779613415756,61.5,76757.81,0.0,0.99838,0.0,0.20532]
[1779613421178,61.5,76759.14,0.0,0.99839,0.0,0.20499]
[1779613426833,61.5,76759.68,0.0,0.99839,0.0,0.20486]
[1779613431867,61.5,76759.57,0.0,0.99839,0.0,0.20489]
[1779613437911,61.5,76759.43,0.0,0.99839,0.0,0.20492]
[1779613442946,61.5,76757.14,0.0,0.99838,0.0,0.20549]
[1779613447980,61.5,76755.78,0.0,0.99838,0.0,0.20583]
[1779613453021,61.5,76755.04,0.0,0.99838,0.0,0.20601]
[1779613461458,61.5,76754.7,0.0,0.99838,0.0,0.2061]
[1779613471529,61.5,76752.58,0.0,0.99838,0.0,0.20591]
[1779613478196,61.5,76747.36,0.0,0.99836,0.0,0.20721]
[1779613484238,61.5,76746.98,0.0,0.99836,0.0,0.2073]
[1779613489272,61.5,76749.52,0.0,0.99837,0.0,0.20667]
[1779613496322,61.5,76748.97,0.0,0.99837,0.0,0.2068]
[1779613501740,61.5,76748.33,0.0,0.99837,0.0,0.20696]
[1779613507399,61.5,76748.07,0.0,0.99837,0.0,0.20703]
[1779613512433,61.5,76748.39,0.0,0.99837,0.0,0.20695]
[1779613517468,61.5,76747.76,0.0,0.99837,0.0,0.20711]
[1779613522505,61.5,76747.44,0.0,0.99837,0.0,0.20719]
[1779613528547,61.5,76747.71,0.0,0.99837,0.0,0.20712]
[1779613533581,61.5,76746.39,0.0,0.99837,0.0,0.20673]
[1779613538616,61.5,76746.77,0.0,0.99837,0.0,0.20663]
[1779613543651,61.5,76746.25,0.0,0.99837,0.0,0.20676]
[1779613549696,61.5,76746.08,0.0,0.99837,0.0,0.2068]
[1779613555739,61.5,76745.67,0.0,0.99837,0.0,0.20691]
[1779613562162,61.5,76745.47,0.0,0.99837,0.0,0.20696]
[1779613567822,61.5,76745.82,0.0,0.99837,0.0,0.20687]
[1779613572857,61.5,76745.46,0.0,0.99837,0.0,0.20696]
[1779613577892,61.5,76744.35,0.0,0.99836,0.0,0.20724]
[1779613582927,61.5,76744.27,0.0,0.99836,0.0,0.20726]
[1779613587964,61.5,76746.42,0.0,0.99837,0.0,0.20672]
[1779613588970,61.5,76754.05,0.0,0.99839,0.0,0.20483]
[1779613594010,61.5,76752.66,0.0,0.99839,0.0,0.20446]
[1779613599048,61.5,76752.54,0.0,0.99839,0.0,0.20448]
[1779613607103,61.5,76750.75,0.0,0.99838,0.0,0.20493]
[1779613612516,61.5,76752.33,0.0,0.99839,0.0,0.20454]
[1779613619186,61.5,76751.59,0.0,0.99839,0.0,0.20472]
[1779613627243,61.5,76760.78,0.0,0.99841,0.0,0.20246]
[1779613632658,61.5,76765.56,0.0,0.99842,0.0,0.20129]
[1779613635298,61.5,76771.3,0.0,0.99843,0.0,0.1999]
[1779613637313,61.5,76777.87,0.0,0.99844,0.0,0.19831]
[1779613639330,61.5,76782.43,0.0,0.99845,0.0,0.19722]
[1779613644366,61.5,76786.61,0.0,0.99846,0.0,0.19622]
[1779613649402,61.5,76787.89,0.0,0.99846,0.0,0.19592]
[1779613654436,61.5,76786.94,0.0,0.99847,0.0,0.19546]
[1779613660479,61.5,76787.02,0.0,0.99847,0.0,0.19544]
[1779613669542,61.5,76788.81,0.0,0.99847,0.0,0.19501]
[1779613679609,61.5,76789.15,0.0,0.99847,0.0,0.19493]
[1779613686660,61.5,76790.51,0.0,0.99847,0.0,0.19461]
[1779613691696,61.5,76790.77,0.0,0.99847,0.0,0.19455]
[1779613696735,61.5,76791.09,0.0,0.99847,0.0,0.19447]
[1779613701767,61.5,76792.49,0.0,0.99848,0.0,0.19414]
[1779613707812,61.5,76790.88,0.0,0.99847,0.0,0.19452]
[1779613709825,61.5,76780.7,0.0,0.99845,0.0,0.19694]
[1779613714861,61.5,76782.23,0.0,0.99846,0.0,0.19588]
[1779613722917,61.5,76782.72,0.0,0.99846,0.0,0.19577]
[1779613728958,61.5,76782.3,0.0,0.99846,0.0,0.19587]
[1779613733993,61.5,76783.01,0.0,0.99846,0.0,0.1957]
[1779613741042,61.5,76782.97,0.0,0.99846,0.0,0.19571]
[1779613751110,61.5,76782.35,0.0,0.99846,0.0,0.19586]
[1779613763573,61.5,76780.65,0.0,0.99846,0.0,0.19626]
[1779613770245,61.5,76784.92,0.0,0.99847,0.0,0.19525]
[1779613776288,61.5,76788.6,0.0,0.99848,0.0,0.19369]
[1779613782333,61.5,76789.82,0.0,0.99848,0.0,0.1934]
[1779613787366,61.5,76791.03,0.0,0.99848,0.0,0.19312]
[1779613792401,61.5,76792.53,0.0,0.99849,0.0,0.19276]
[1779613797437,61.5,76796.66,0.0,0.9985,0.0,0.1918]
[1779613802471,61.5,76796.74,0.0,0.9985,0.0,0.19178]
[1779613807506,61.5,76796.47,0.0,0.9985,0.0,0.19184]
[1779613809520,61.5,76801.7,0.0,0.99851,0.0,0.19062]
[1779613814555,61.5,76805.72,0.0,0.99851,0.0,0.18969]
[1779613817575,61.5,76807.08,0.0,0.99852,0.0,0.18938]
[1779613820596,61.5,76811.8,0.0,0.99853,0.0,0.18829]
[1779613825632,61.5,76808.78,0.0,0.99852,0.0,0.18899]
[1779613831674,61.5,76808.4,0.0,0.99852,0.0,0.1884]
[1779613836709,61.5,76808.5,0.0,0.99852,0.0,0.18838]
[1779613844146,61.5,76807.98,0.0,0.99852,0.0,0.1885]
[1779613849800,61.5,76808.45,0.0,0.99852,0.0,0.18839]
[1779613854834,61.5,76809.29,0.0,0.99853,0.0,0.1882]
[1779613857856,61.5,76813.9,0.0,0.99854,0.0,0.18714]
[1779613862891,61.5,76809.43,0.0,0.99853,0.0,0.18817]
[1779613867925,61.5,76804.25,0.0,0.99852,0.0,0.18936]
[1779613872961,61.5,76806.24,0.0,0.99852,0.0,0.1889]
[1779613877997,61.5,76806.44,0.0,0.99852,0.0,0.18885]
[1779613883033,61.5,76804.02,0.0,0.99852,0.0,0.18941]
[1779613895117,61.5,76802.8,0.0,0.99852,0.0,0.18902]
[1779613900151,61.5,76802.48,0.0,0.99852,0.0,0.1891]
[1779613905187,61.5,76803.04,0.0,0.99852,0.0,0.18897]
[1779613910222,61.5,76803.04,0.0,0.99852,0.0,0.18897]
[1779613915259,61.5,76802.74,0.0,0.99852,0.0,0.18904]
[1779613922306,61.5,76806.83,0.0,0.99853,0.0,0.18809]
[1779613929354,61.5,76810.05,0.0,0.99853,0.0,0.18736]
[1779613934782,61.5,76810.94,0.0,0.99853,0.0,0.18715]
[1779613940435,61.5,76807.09,0.0,0.99853,0.0,0.18803]
[1779613945469,61.5,76806.65,0.0,0.99853,0.0,0.18814]
[1779613954923,61.5,76804.94,0.0,0.99853,0.0,0.18786]
[1779613964994,61.5,76803.52,0.0,0.99853,0.0,0.18818]
[1779613975066,61.5,76803.14,0.0,0.99852,0.0,0.18827]
[1779613983738,61.5,76802.11,0.0,0.99852,0.0,0.18851]
[1779613990786,61.5,76802.73,0.0,0.99852,0.0,0.18837]
[1779613995822,61.5,76801.95,0.0,0.99852,0.0,0.18854]
[1779614002870,61.5,76802.02,0.0,0.99852,0.0,0.18853]
[1779614008913,61.5,76801.55,0.0,0.99852,0.0,0.18864]
[1779614015963,61.5,76805.46,0.0,0.99853,0.0,0.18707]
[1779614020998,61.5,76808.8,0.0,0.99854,0.0,0.18631]
[1779614029054,61.5,76810.96,0.0,0.99855,0.0,0.18582]
[1779614035497,61.5,76813.79,0.0,0.99855,0.0,0.18517]
[1779614042144,61.5,76816.51,0.0,0.99856,0.0,0.18456]
[1779614047178,61.5,76817.82,0.0,0.99856,0.0,0.18426]
[1779614053221,61.5,76818.42,0.0,0.99856,0.0,0.18413]
[1779614057250,61.5,76813.17,0.0,0.99855,0.0,0.18531]
[1779614063290,61.5,76810.6,0.0,0.99854,0.0,0.1859]
[1779614068325,61.5,76808.32,0.0,0.99854,0.0,0.18642]
[1779614073360,61.5,76806.06,0.0,0.99854,0.0,0.18627]
[1779614078396,61.5,76805.64,0.0,0.99854,0.0,0.18636]
[1779614084439,61.5,76804.58,0.0,0.99854,0.0,0.1866]
[1779614090480,61.5,76803.26,0.0,0.99854,0.0,0.1869]
[1779614095919,61.5,76801.74,0.0,0.99853,0.0,0.18725]
[1779614101558,61.5,76800.98,0.0,0.99853,0.0,0.18743]
[1779614109614,61.5,76798.94,0.0,0.99853,0.0,0.18789]
[1779614114650,61.5,76799.33,0.0,0.99853,0.0,0.1878]
[1779614119686,61.5,76799.52,0.0,0.99853,0.0,0.18776]
[1779614122707,61.5,76811.58,0.0,0.99855,0.0,0.18501]
[1779614123716,61.5,76810.48,0.0,0.99855,0.0,0.18526]
[1779614128749,61.5,76810.51,0.0,0.99855,0.0,0.18525]
[1779614133788,61.5,76814.74,0.0,0.99856,0.0,0.18364]
[1779614138822,61.5,76819.57,0.0,0.99857,0.0,0.18255]
[1779614143856,61.5,76816.82,0.0,0.99857,0.0,0.18317]
[1779614149899,61.5,76814.87,0.0,0.99856,0.0,0.18361]
[1779614154933,61.5,76814.67,0.0,0.99856,0.0,0.18365]
[1779614159971,61.5,76814.07,0.0,0.99856,0.0,0.18379]
[1779614165012,61.5,76813.55,0.0,0.99856,0.0,0.18391]
[1779614171047,61.5,76812.74,0.0,0.99856,0.0,0.18409]
[1779614176484,61.5,76814.09,0.0,0.99856,0.0,0.18378]
[1779614182126,61.5,76813.95,0.0,0.99856,0.0,0.18382]
[1779614187159,61.5,76813.7,0.0,0.99856,0.0,0.18387]
[1779614195216,61.5,76813.18,0.0,0.99856,0.0,0.18333]
[1779614201258,61.5,76812.03,0.0,0.99856,0.0,0.18359]
[1779614206694,61.5,76811.63,0.0,0.99856,0.0,0.18368]
[1779614213339,61.5,76811.63,0.0,0.99856,0.0,0.18368]
[1779614218380,61.5,76808.14,0.0,0.99856,0.0,0.18447]
[1779614224423,61.5,76808.1,0.0,0.99855,0.0,0.18447]
[1779614233486,61.5,76808.32,0.0,0.99856,0.0,0.18442]
[1779614242550,61.5,76809.59,0.0,0.99856,0.0,0.18414]
[1779614248591,61.5,76813.45,0.0,0.99857,0.0,0.18327]
[1779614253625,61.5,76816.03,0.0,0.99858,0.0,0.18203]
[1779614260675,61.5,76817.7,0.0,0.99858,0.0,0.18166]
[1779614265711,61.5,76820.66,0.0,0.99858,0.0,0.181]
[1779614271752,61.5,76822.26,0.0,0.99859,0.0,0.18065]
[1779614277189,61.5,76823.2,0.0,0.99859,0.0,0.18044]
[1779614285851,61.5,76820.07,0.0,0.99858,0.0,0.18113]
[1779614291892,61.5,76815.97,0.0,0.99858,0.0,0.18205]
[1779614297329,61.5,76814.97,0.0,0.99857,0.0,0.18227]
[1779614302969,61.5,76813.15,0.0,0.99857,0.0,0.18268]
[1779614310019,61.5,76812.13,0.0,0.99857,0.0,0.18291]
[1779614316062,61.5,76811.95,0.0,0.99857,0.0,0.18229]
[1779614321096,61.5,76811.19,0.0,0.99857,0.0,0.18246]
[1779614326131,61.5,76811.25,0.0,0.99857,0.0,0.18245]
[1779614331165,61.5,76810.81,0.0,0.99857,0.0,0.18255]
[1779614336202,61.5,76810.02,0.0,0.99857,0.0,0.18272]
[1779614341237,61.5,76807.31,0.0,0.99856,0.0,0.18333]
[1779614347681,61.5,76806.64,0.0,0.99856,0.0,0.18348]
[1779614355336,61.5,76806.69,0.0,0.99856,0.0,0.18347]
[1779614361377,61.5,76809.33,0.0,0.99857,0.0,0.18288]
[1779614368430,61.5,76808.48,0.0,0.99857,0.0,0.18307]
[1779614373462,61.5,76804.9,0.0,0.99856,0.0,0.18321]
[1779614378497,61.5,76805.04,0.0,0.99856,0.0,0.18318]
[1779614383531,61.5,76808.29,0.0,0.99857,0.0,0.18245]
[1779614389578,61.5,76809.84,0.0,0.99857,0.0,0.18211]
[1779614394611,61.5,76813.82,0.0,0.99858,0.0,0.18122]
[1779614400653,61.5,76813.8,0.0,0.99858,0.0,0.18122]
[1779614405688,61.5,76813.07,0.0,0.99858,0.0,0.18138]
[1779614410722,61.5,76809.85,0.0,0.99857,0.0,0.1821]
[1779614415758,61.5,76811.23,0.0,0.99858,0.0,0.18179]
[1779614420793,61.5,76813.22,0.0,0.99858,0.0,0.18135]
[1779614425828,61.5,76812.56,0.0,0.99858,0.0,0.1815]
[1779614432878,61.5,76812.88,0.0,0.99858,0.0,0.18077]
[1779614438314,61.5,76813.22,0.0,0.99859,0.0,0.1807]
[1779614443954,61.5,76813.07,0.0,0.99858,0.0,0.18073]
[1779614448989,61.5,76810.2,0.0,0.99858,0.0,0.18137]
[1779614455033,61.5,76810.31,0.0,0.99858,0.0,0.18134]
[1779614460068,61.5,76809.69,0.0,0.99858,0.0,0.18148]
[1779614465102,61.5,76809.72,0.0,0.99858,0.0,0.18148]
[1779614473160,61.5,76809.7,0.0,0.99858,0.0,0.18148]
[1779614478598,61.5,76809.72,0.0,0.99858,0.0,0.18148]
[1779614486250,61.5,76810.15,0.0,0.99858,0.0,0.18138]
[1779614491287,61.5,76810.56,0.0,0.99859,0.0,0.18064]
[1779614496320,61.5,76811.8,0.0,0.99859,0.0,0.18036]
[1779614501355,61.5,76811.96,0.0,0.99859,0.0,0.18032]
[1779614506391,61.5,76811.21,0.0,0.99859,0.0,0.18049]
[1779614511426,61.5,76811.74,0.0,0.99859,0.0,0.18037]
[1779614516462,61.5,76812.69,0.0,0.99859,0.0,0.18016]
[1779614521496,61.5,76814.02,0.0,0.99859,0.0,0.17987]
[1779614526531,61.5,76816.93,0.0,0.9986,0.0,0.17922]
[1779614531567,61.5,76815.57,0.0,0.99859,0.0,0.17952]
[1779614537608,61.5,76818.06,0.0,0.9986,0.0,0.17898]
[1779614541636,61.5,76824.41,0.0,0.99861,0.0,0.17758]
[1779614545663,61.5,76829.96,0.0,0.99862,0.0,0.17637]
[1779614550699,61.5,76831.37,0.0,0.99862,0.0,0.17606]
[1779614555737,61.5,76833.24,0.0,0.99863,0.0,0.17502]
[1779614561780,61.5,76837.09,0.0,0.99864,0.0,0.17419]
[1779614564801,61.5,76844.31,0.0,0.99865,0.0,0.17264]
[1779614569836,61.5,76845.32,0.0,0.99866,0.0,0.17243]
[1779614574874,61.5,76846.16,0.0,0.99866,0.0,0.17225]
[1779614579906,61.5,76845.54,0.0,0.99866,0.0,0.17238]
[1779614581919,61.5,76850.11,0.0,0.99866,0.0,0.17141]
[1779614589373,61.5,76849.59,0.0,0.99866,0.0,0.17152]
[1779614594003,61.5,76859.16,0.0,0.99868,0.0,0.1695]
[1779614599443,61.5,76859.49,0.0,0.99868,0.0,0.16943]
[1779614605082,61.5,76858.64,0.0,0.99868,0.0,0.16961]
[1779614610117,61.5,76857.62,0.0,0.99868,0.0,0.16982]
[1779614616160,61.5,76856.76,0.0,0.99868,0.0,0.16938]
[1779614621194,61.5,76854.15,0.0,0.99868,0.0,0.16993]
[1779614626228,61.5,76853.14,0.0,0.99867,0.0,0.17014]
[1779614631264,61.5,76852.03,0.0,0.99867,0.0,0.17038]
[1779614636299,61.5,76849.03,0.0,0.99867,0.0,0.17101]
[1779614641336,61.5,76849.0,0.0,0.99867,0.0,0.17102]
[1779614646372,61.5,76851.05,0.0,0.99867,0.0,0.17058]
[1779614651415,61.5,76851.16,0.0,0.99867,0.0,0.17056]
[1779614656450,61.5,76848.64,0.0,0.99867,0.0,0.17109]
[1779614661486,61.5,76844.0,0.0,0.99866,0.0,0.17208]
[1779614666520,61.5,76847.28,0.0,0.99866,0.0,0.17138]
[1779614671554,61.5,76847.64,0.0,0.99867,0.0,0.17068]
[1779614676590,61.5,76846.47,0.0,0.99867,0.0,0.17093]
[1779614685659,61.5,76846.44,0.0,0.99867,0.0,0.17093]
[1779614686660,61.5,76867.53,0.0,0.99871,0.0,0.16652]
[1779614687670,61.5,76883.25,0.0,0.99873,0.0,0.16329]
[1779614692702,61.5,76886.68,0.0,0.99874,0.0,0.1626]
[1779614698743,61.5,76890.15,0.0,0.99874,0.0,0.1619]
[1779614702773,61.5,76886.86,0.0,0.99874,0.0,0.16256]
[1779614707808,61.5,76888.66,0.0,0.99874,0.0,0.1622]
[1779614712846,61.5,76890.99,0.0,0.99875,0.0,0.16173]
[1779614714859,61.5,76884.32,0.0,0.99873,0.0,0.16308]
[1779614716873,61.5,76878.81,0.0,0.99872,0.0,0.1642]
[1779614722006,61.5,76866.72,0.0,0.9987,0.0,0.16669]
[1779614723022,61.5,76861.31,0.0,0.99869,0.0,0.16781]
[1779614724062,61.5,76856.92,0.0,0.99869,0.0,0.16873]
[1779614725067,61.5,76853.5,0.0,0.99868,0.0,0.16944]
[1779614729095,61.5,76844.32,0.0,0.99866,0.0,0.17138]
[1779614732116,61.5,76840.0,0.0,0.99866,0.0,0.17167]
[1779614737151,61.5,76838.78,0.0,0.99866,0.0,0.17193]
[1779614739165,61.5,76833.41,0.0,0.99865,0.0,0.17308]
[1779614744200,61.5,76831.21,0.0,0.99864,0.0,0.17355]
[1779614750504,61.5,76831.18,0.0,0.99864,0.0,0.17356]
[1779614756283,61.5,76829.72,0.0,0.99864,0.0,0.17387]
[1779614763333,61.5,76829.75,0.0,0.99864,0.0,0.17386]
[1779614768369,61.5,76829.94,0.0,0.99864,0.0,0.17382]
[1779614773405,61.5,76829.79,0.0,0.99864,0.0,0.17385]
[1779614778440,61.5,76830.12,0.0,0.99864,0.0,0.17378]
[1779614784487,61.5,76829.78,0.0,0.99864,0.0,0.17386]
[1779614789520,61.5,76829.08,0.0,0.99864,0.0,0.17401]
[1779614795562,61.5,76829.16,0.0,0.99864,0.0,0.17335]
[1779614796569,61.5,76821.61,0.0,0.99863,0.0,0.17498]
[1779614797577,61.5,76821.43,0.0,0.99863,0.0,0.17502]
[1779614802611,61.5,76821.38,0.0,0.99863,0.0,0.17503]
[1779614810931,61.5,76817.73,0.0,0.99862,0.0,0.17582]
[1779614816706,61.5,76817.73,0.0,0.99862,0.0,0.17582]
[1779614824768,61.5,76816.02,0.0,0.99862,0.0,0.1762]
[1779614829804,61.5,76813.59,0.0,0.99862,0.0,0.17672]
[1779614834839,61.5,76813.54,0.0,0.99862,0.0,0.17674]
[1779614839873,61.5,76815.18,0.0,0.99862,0.0,0.17638]
[1779614846928,61.5,76814.98,0.0,0.99862,0.0,0.17642]
[1779614848938,61.5,76819.98,0.0,0.99863,0.0,0.17533]
[1779614854980,61.5,76819.53,0.0,0.99863,0.0,0.17479]
[1779614861282,61.5,76817.16,0.0,0.99863,0.0,0.17531]
[1779614867079,61.5,76816.25,0.0,0.99863,0.0,0.1755]
[1779614872114,61.5,76816.03,0.0,0.99863,0.0,0.17555]
[1779614878157,61.5,76819.03,0.0,0.99863,0.0,0.1749]
[1779614885206,61.5,76818.65,0.0,0.99863,0.0,0.17498]
[1779614890241,61.5,76816.75,0.0,0.99863,0.0,0.17539]
[1779614896283,61.5,76816.28,0.0,0.99863,0.0,0.1755]
[1779614901562,61.5,76815.84,0.0,0.99863,0.0,0.17559]
[1779614907361,61.5,76816.23,0.0,0.99863,0.0,0.17551]
[1779614911633,61.5,76807.13,0.0,0.99861,0.0,0.17685]
[1779614912396,61.5,76807.13,0.0,0.99861,0.0,0.17685]
[1779614918438,61.5,76806.46,0.0,0.99861,0.0,0.17699]
[1779614923475,61.5,76808.41,0.0,0.99862,0.0,0.17657]
[1779614929517,61.5,76808.72,0.0,0.99862,0.0,0.1765]
[1779614931773,61.5,76813.77,0.0,0.99863,0.0,0.1754]
[1779614941843,61.5,76812.76,0.0,0.99862,0.0,0.17562]
[1779614946635,61.5,76805.2,0.0,0.99861,0.0,0.17727]
[1779614947641,61.5,76805.61,0.0,0.99861,0.0,0.17718]
[1779614950665,61.5,76812.53,0.0,0.99862,0.0,0.17567]
[1779614951913,61.5,76819.01,0.0,0.99864,0.0,0.17427]
[1779614953685,61.5,76818.6,0.0,0.99864,0.0,0.17436]
[1779614958720,61.5,76821.97,0.0,0.99864,0.0,0.17363]
[1779614963756,61.5,76827.74,0.0,0.99865,0.0,0.17239]
[1779614968789,61.5,76829.48,0.0,0.99866,0.0,0.17202]
[1779614973826,61.5,76831.75,0.0,0.99866,0.0,0.17091]
[1779614977854,61.5,76837.3,0.0,0.99867,0.0,0.16973]
[1779614982122,61.5,76842.57,0.0,0.99868,0.0,0.16863]
[1779614984904,61.5,76849.3,0.0,0.9987,0.0,0.16722]
[1779614988931,61.5,76855.12,0.0,0.99871,0.0,0.16602]
[1779614992194,61.5,76849.43,0.0,0.9987,0.0,0.1672]
[1779614995993,61.5,76868.12,0.0,0.99873,0.0,0.16335]
[1779614996993,61.5,76887.42,0.0,0.99876,0.0,0.15946]
[1779614998000,61.5,76877.61,0.0,0.99875,0.0,0.16143]
[1779614999009,61.5,76875.44,0.0,0.99874,0.0,0.16186]
[1779615002264,61.5,76871.34,0.0,0.99874,0.0,0.16269]
[1779615009079,61.5,76869.32,0.0,0.99873,0.0,0.1631]
[1779615018143,61.5,76868.26,0.0,0.99873,0.0,0.16332]
[1779615023178,61.5,76867.89,0.0,0.99873,0.0,0.1634]
[1779615025192,61.5,76854.5,0.0,0.99871,0.0,0.16614]
[1779615026215,61.5,76853.43,0.0,0.9987,0.0,0.16637]
[1779615032245,61.5,76855.63,0.0,0.99871,0.0,0.1653]
[1779615037280,61.5,76857.22,0.0,0.99871,0.0,0.16497]
[1779615042315,61.5,76857.56,0.0,0.99872,0.0,0.1649]
[1779615052614,61.5,76858.9,0.0,0.99872,0.0,0.16463]
[1779615058427,61.5,76858.66,0.0,0.99872,0.0,0.16467]
[1779615063465,61.5,76857.93,0.0,0.99872,0.0,0.16482]
[1779615064469,61.5,76848.57,0.0,0.9987,0.0,0.16676]
[1779615070514,61.5,76844.35,0.0,0.99869,0.0,0.16763]
[1779615072756,61.5,76839.05,0.0,0.99868,0.0,0.16874]
[1779615078567,61.5,76838.69,0.0,0.99868,0.0,0.16882]
[1779615083601,61.5,76838.93,0.0,0.99868,0.0,0.16877]
[1779615089645,61.5,76838.7,0.0,0.99868,0.0,0.16882]
[1779615096698,61.5,76838.61,0.0,0.99869,0.0,0.16821]
[1779615101733,61.5,76837.51,0.0,0.99868,0.0,0.16844]
[1779615107776,61.5,76837.39,0.0,0.99868,0.0,0.16847]
[1779615113036,61.5,76837.58,0.0,0.99868,0.0,0.16843]
[1779615118853,61.5,76837.58,0.0,0.99868,0.0,0.16843]
[1779615123890,61.5,76837.67,0.0,0.99868,0.0,0.16841]
[1779615128928,61.5,76837.72,0.0,0.99868,0.0,0.1684]
[1779615139999,61.5,76838.41,0.0,0.99869,0.0,0.16826]
[1779615145042,61.5,76838.2,0.0,0.99869,0.0,0.1683]
[1779615150072,61.5,76835.9,0.0,0.99868,0.0,0.16878]
[1779615155112,61.5,76835.88,0.0,0.99869,0.0,0.16816]
[1779615160142,61.5,76836.58,0.0,0.99869,0.0,0.16802]
[1779615169209,61.5,76837.08,0.0,0.99869,0.0,0.16791]
[1779615176259,61.5,76837.24,0.0,0.99869,0.0,0.16788]
[1779615181292,61.5,76837.06,0.0,0.99869,0.0,0.16792]
[1779615187335,61.5,76837.34,0.0,0.99869,0.0,0.16786]
[1779615193379,61.5,76837.35,0.0,0.99869,0.0,0.16786]
[1779615198414,61.5,76837.25,0.0,0.99869,0.0,0.16788]
[1779615203449,61.5,76832.51,0.0,0.99868,0.0,0.16887]
[1779615210498,61.5,76832.53,0.0,0.99868,0.0,0.16887]
[1779615215533,61.5,76832.86,0.0,0.99869,0.0,0.16817]
[1779615220568,61.5,76828.84,0.0,0.99868,0.0,0.16902]
[1779615226610,61.5,76827.2,0.0,0.99868,0.0,0.16936]
[1779615231645,61.5,76824.87,0.0,0.99867,0.0,0.16985]
[1779615236679,61.5,76823.57,0.0,0.99867,0.0,0.17013]
[1779615241714,61.5,76821.45,0.0,0.99866,0.0,0.17058]
[1779615245742,61.5,76825.73,0.0,0.99867,0.0,0.16967]
[1779615250780,61.5,76830.22,0.0,0.99868,0.0,0.16873]
[1779615251786,61.5,76829.03,0.0,0.99868,0.0,0.16898]
[1779615256819,61.5,76828.94,0.0,0.99868,0.0,0.169]
[1779615262862,61.5,76827.98,0.0,0.99868,0.0,0.1692]
[1779615267897,61.5,76828.36,0.0,0.99868,0.0,0.16912]
[1779615272932,61.5,76827.9,0.0,0.99868,0.0,0.16859]
[1779615279981,61.5,76827.88,0.0,0.99868,0.0,0.1686]
[1779615289046,61.5,76831.78,0.0,0.99869,0.0,0.16778]
[1779615294309,61.5,76836.63,0.0,0.9987,0.0,0.16677]
[1779615300127,61.5,76839.51,0.0,0.9987,0.0,0.16617]
[1779615306166,61.5,76838.64,0.0,0.9987,0.0,0.16635]
[1779615311201,61.5,76834.91,0.0,0.99869,0.0,0.16713]
[1779615316236,61.5,76835.22,0.0,0.99869,0.0,0.16706]
[1779615321271,61.5,76841.86,0.0,0.99871,0.0,0.16568]
[1779615323286,61.5,76847.85,0.0,0.99872,0.0,0.16445]
[1779615329328,61.5,76855.0,0.0,0.99873,0.0,0.16299]
[1779615334596,61.5,76859.12,0.0,0.99874,0.0,0.16155]
[1779615340405,61.5,76860.52,0.0,0.99874,0.0,0.16126]
[1779615345440,61.5,76861.68,0.0,0.99875,0.0,0.16103]
[1779615353497,61.5,76863.77,0.0,0.99875,0.0,0.16061]
[1779615358533,61.5,76864.8,0.0,0.99875,0.0,0.1604]
[1779615363566,61.5,76865.83,0.0,0.99875,0.0,0.1602]
[1779615368601,61.5,76867.33,0.0,0.99876,0.0,0.1599]
[1779615374643,61.5,76867.36,0.0,0.99876,0.0,0.15989]
[1779615379679,61.5,76867.31,0.0,0.99876,0.0,0.1599]
[1779615384952,61.5,76868.46,0.0,0.99876,0.0,0.15967]
[1779615390757,61.5,76868.58,0.0,0.99876,0.0,0.15965]
[1779615395790,61.5,76867.9,0.0,0.99876,0.0,0.15918]
[1779615400826,61.5,76868.67,0.0,0.99876,0.0,0.15903]
[1779615405860,61.5,76868.64,0.0,0.99876,0.0,0.15904]
[1779615411903,61.5,76870.37,0.0,0.99877,0.0,0.15869]
[1779615416937,61.5,76869.97,0.0,0.99876,0.0,0.15877]
[1779615421975,61.5,76873.87,0.0,0.99877,0.0,0.158]
[1779615427009,61.5,76879.47,0.0,0.99878,0.0,0.15689]
[1779615432043,61.5,76879.28,0.0,0.99878,0.0,0.15693]
[1779615437077,61.5,76875.29,0.0,0.99877,0.0,0.15772]
[1779615442113,61.5,76879.88,0.0,0.99878,0.0,0.15681]
[1779615448158,61.5,76880.84,0.0,0.99878,0.0,0.15662]
[1779615453190,61.5,76886.37,0.0,0.9988,0.0,0.15495]
[1779615458226,61.5,76888.32,0.0,0.9988,0.0,0.15457]
[1779615464267,61.5,76891.75,0.0,0.99881,0.0,0.15391]
[1779615470310,61.5,76888.31,0.0,0.9988,0.0,0.15458]
[1779615475600,61.5,76884.82,0.0,0.99879,0.0,0.15526]
[1779615485673,61.5,76884.08,0.0,0.99879,0.0,0.1554]
[1779615489471,61.5,76907.48,0.0,0.99883,0.0,0.15089]
[1779615490478,61.5,76908.67,0.0,0.99883,0.0,0.15066]
[1779615495742,61.5,76911.94,0.0,0.99884,0.0,0.15004]
[1779615501555,61.5,76909.44,0.0,0.99884,0.0,0.15052]
[1779615506590,61.5,76909.53,0.0,0.99884,0.0,0.1505]
[1779615511625,61.5,76911.74,0.0,0.99884,0.0,0.14951]
[1779615516660,61.5,76915.97,0.0,0.99885,0.0,0.14872]
[1779615520687,61.5,76925.27,0.0,0.99886,0.0,0.14698]
[1779615521694,61.5,76930.96,0.0,0.99887,0.0,0.14593]
[1779615522702,61.5,76930.76,0.0,0.99887,0.0,0.14596]
[1779615527739,61.5,76929.37,0.0,0.99887,0.0,0.14622]
[1779615531768,61.5,76934.45,0.0,0.99888,0.0,0.14528]
[1779615533781,61.5,76942.68,0.0,0.99889,0.0,0.14378]
[1779615534788,61.5,76946.37,0.0,0.9989,0.0,0.1431]
[1779615539823,61.5,76942.14,0.0,0.99889,0.0,0.14387]
[1779615540831,61.5,76950.65,0.0,0.9989,0.0,0.14233]
[1779615541836,61.5,76954.13,0.0,0.99891,0.0,0.1417]
[1779615546872,61.5,76942.62,0.0,0.99889,0.0,0.14379]
[1779615547879,61.5,76942.27,0.0,0.99889,0.0,0.14385]
[1779615551908,61.5,76936.36,0.0,0.99888,0.0,0.14493]
[1779615554930,61.5,76934.06,0.0,0.99888,0.0,0.14535]
[1779615556948,61.5,76928.77,0.0,0.99887,0.0,0.14633]
[1779615557951,61.5,76908.45,0.0,0.99884,0.0,0.15013]
[1779615558962,61.5,76900.81,0.0,0.99883,0.0,0.15159]
[1779615561979,61.5,76893.86,0.0,0.99881,0.0,0.15292]
[1779615566234,61.5,76887.05,0.0,0.9988,0.0,0.15424]
[1779615568024,61.5,76883.89,0.0,0.9988,0.0,0.15485]
[1779615571042,61.5,76879.11,0.0,0.99879,0.0,0.1552]
[1779615576304,61.5,76879.12,0.0,0.99879,0.0,0.1552]
[1779615582120,61.5,76878.71,0.0,0.99879,0.0,0.15528]
[1779615588163,61.5,76878.63,0.0,0.99879,0.0,0.15529]
[1779615591182,61.5,76882.92,0.0,0.9988,0.0,0.15446]
[1779615596444,61.5,76882.19,0.0,0.9988,0.0,0.1546]
[1779615601251,61.5,76887.16,0.0,0.99881,0.0,0.15363]
[1779615606514,61.5,76885.86,0.0,0.99881,0.0,0.15389]
[1779615612329,61.5,76888.17,0.0,0.99881,0.0,0.15344]
[1779615617364,61.5,76892.3,0.0,0.99882,0.0,0.15264]
[1779615623407,61.5,76893.35,0.0,0.99882,0.0,0.15244]
[1779615630456,61.5,76893.61,0.0,0.99882,0.0,0.15239]
[1779615635491,61.5,76891.92,0.0,0.99882,0.0,0.15214]
[1779615643548,61.5,76891.03,0.0,0.99882,0.0,0.15231]
[1779615644555,61.5,76882.47,0.0,0.9988,0.0,0.15396]
[1779615645561,61.5,76883.87,0.0,0.99881,0.0,0.15369]
[1779615650598,61.5,76885.55,0.0,0.99881,0.0,0.15337]
[1779615656865,61.5,76885.63,0.0,0.99881,0.0,0.15335]
[1779615662681,61.5,76886.67,0.0,0.99881,0.0,0.15315]
[1779615671744,61.5,76887.27,0.0,0.99881,0.0,0.15303]
[1779615675776,61.5,76866.23,0.0,0.99878,0.0,0.15714]
[1779615677008,61.5,76866.03,0.0,0.99878,0.0,0.15718]
[1779615682826,61.5,76867.35,0.0,0.99878,0.0,0.15692]
[1779615688869,61.5,76868.03,0.0,0.99878,0.0,0.15678]
[1779615695918,61.5,76869.91,0.0,0.99879,0.0,0.15583]
[1779615700953,61.5,76871.38,0.0,0.99879,0.0,0.15554]
[1779615705996,61.5,76871.82,0.0,0.99879,0.0,0.15545]
[1779615712038,61.5,76872.01,0.0,0.99879,0.0,0.15541]
[1779615717072,61.5,76868.22,0.0,0.99878,0.0,0.15616]
[1779615722110,61.5,76867.74,0.0,0.99878,0.0,0.15625]
[1779615727143,61.5,76868.35,0.0,0.99878,0.0,0.15613]
[1779615729157,61.5,76887.67,0.0,0.99882,0.0,0.15238]
[1779615730166,61.5,76891.85,0.0,0.99882,0.0,0.15158]
[1779615735198,61.5,76892.19,0.0,0.99882,0.0,0.15151]
[1779615740233,61.5,76891.67,0.0,0.99882,0.0,0.15161]
[1779615745269,61.5,76893.2,0.0,0.99883,0.0,0.15132]
[1779615750304,61.5,76895.04,0.0,0.99883,0.0,0.15097]
[1779615757573,61.5,76898.77,0.0,0.99884,0.0,0.14969]
[1779615764401,61.5,76900.3,0.0,0.99884,0.0,0.1494]
[1779615769437,61.5,76901.84,0.0,0.99884,0.0,0.14911]
[1779615774472,61.5,76898.82,0.0,0.99884,0.0,0.14968]
[1779615779507,61.5,76895.54,0.0,0.99883,0.0,0.1503]
[1779615784543,61.5,76894.25,0.0,0.99883,0.0,0.15054]
[1779615792598,61.5,76889.43,0.0,0.99882,0.0,0.15146]
[1779615797853,61.5,76886.98,0.0,0.99882,0.0,0.15193]
[1779615802673,61.5,76902.56,0.0,0.99885,0.0,0.14897]
[1779615803680,61.5,76899.63,0.0,0.99884,0.0,0.14952]
[1779615808715,61.5,76897.95,0.0,0.99884,0.0,0.14984]
[1779615813750,61.5,76894.16,0.0,0.99884,0.0,0.14999]
[1779615818789,61.5,76894.61,0.0,0.99884,0.0,0.1499]
[1779615823820,61.5,76897.76,0.0,0.99884,0.0,0.14931]
[1779615828855,61.5,76900.29,0.0,0.99885,0.0,0.14883]
[1779615834897,61.5,76898.28,0.0,0.99884,0.0,0.14921]
[1779615840939,61.5,76895.34,0.0,0.99884,0.0,0.14977]
[1779615845974,61.5,76894.3,0.0,0.99884,0.0,0.14996]
[1779615851012,61.5,76893.13,0.0,0.99883,0.0,0.15019]
[1779615856061,61.5,76891.72,0.0,0.99883,0.0,0.15045]
[1779615861097,61.5,76889.38,0.0,0.99883,0.0,0.1509]
[1779615866132,61.5,76887.28,0.0,0.99883,0.0,0.1513]
[1779615872175,61.5,76887.27,0.0,0.99883,0.0,0.15073]
[1779615877210,61.5,76886.22,0.0,0.99883,0.0,0.15093]
[1779615882244,61.5,76886.14,0.0,0.99883,0.0,0.15094]
[1779615888287,61.5,76887.67,0.0,0.99883,0.0,0.15065]
[1779615894329,61.5,76887.29,0.0,0.99883,0.0,0.15072]
[1779615901386,61.5,76887.31,0.0,0.99883,0.0,0.15072]
[1779615906415,61.5,76881.45,0.0,0.99882,0.0,0.15184]
[1779615911451,61.5,76885.65,0.0,0.99883,0.0,0.15104]
[1779615916486,61.5,76888.84,0.0,0.99883,0.0,0.15043]
[1779615921521,61.5,76888.84,0.0,0.99883,0.0,0.15043]
[1779615926563,61.5,76891.41,0.0,0.99884,0.0,0.14994]
[1779615931598,61.5,76889.04,0.0,0.99884,0.0,0.14982]
[1779615938852,61.5,76887.08,0.0,0.99883,0.0,0.15019]
[1779615944689,61.5,76886.72,0.0,0.99883,0.0,0.15026]
[1779615949724,61.5,76885.74,0.0,0.99883,0.0,0.15044]
[1779615955766,61.5,76887.11,0.0,0.99883,0.0,0.15018]
[1779615958992,61.5,76881.7,0.0,0.99882,0.0,0.15121]
[1779615964831,61.5,76881.5,0.0,0.99882,0.0,0.15125]
[1779615969870,61.5,76881.16,0.0,0.99882,0.0,0.15132]
[1779615974905,61.5,76881.13,0.0,0.99882,0.0,0.15132]
[1779615980947,61.5,76881.25,0.0,0.99882,0.0,0.1513]
[1779615984975,61.5,76886.8,0.0,0.99883,0.0,0.15024]
[1779615986989,61.5,76888.67,0.0,0.99884,0.0,0.14989]
[1779615992024,61.5,76888.27,0.0,0.99884,0.0,0.14939]
[1779615997060,61.5,76885.74,0.0,0.99884,0.0,0.14987]
[1779616002094,61.5,76885.32,0.0,0.99884,0.0,0.14995]
[1779616009349,61.5,76885.94,0.0,0.99884,0.0,0.14983]
[1779616012163,61.5,76891.77,0.0,0.99885,0.0,0.14873]
[1779616018208,61.5,76894.71,0.0,0.99885,0.0,0.14818]
[1779616025256,61.5,76899.43,0.0,0.99886,0.0,0.1473]
[1779616030291,61.5,76902.05,0.0,0.99886,0.0,0.14681]
[1779616036332,61.5,76898.89,0.0,0.99886,0.0,0.1474]
[1779616043383,61.5,76897.01,0.0,0.99885,0.0,0.14775]
[1779616048424,61.5,76892.22,0.0,0.99885,0.0,0.14865]
[1779616053458,61.5,76890.71,0.0,0.99885,0.0,0.14836]
[1779616058489,61.5,76889.61,0.0,0.99885,0.0,0.14857]
[1779616065537,61.5,76888.18,0.0,0.99884,0.0,0.14884]
[1779616073594,61.5,76886.22,0.0,0.99884,0.0,0.14921]
[1779616079842,61.5,76884.89,0.0,0.99884,0.0,0.14946]
[1779616085677,61.5,76884.98,0.0,0.99884,0.0,0.14944]
[1779616089912,61.5,76890.64,0.0,0.99885,0.0,0.14838]
[1779616097761,61.5,76891.08,0.0,0.99885,0.0,0.14829]
[1779616102796,61.5,76887.03,0.0,0.99884,0.0,0.14906]
[1779616107832,61.5,76886.84,0.0,0.99884,0.0,0.14909]
[1779616114881,61.5,76888.01,0.0,0.99885,0.0,0.1483]
[1779616120126,61.5,76892.48,0.0,0.99886,0.0,0.14746]
[1779616125958,61.5,76895.97,0.0,0.99886,0.0,0.14681]
[1779616134015,61.5,76896.95,0.0,0.99886,0.0,0.14663]
[1779616139050,61.5,76901.31,0.0,0.99887,0.0,0.14582]
[1779616144085,61.5,76902.72,0.0,0.99887,0.0,0.14556]
[1779616150339,61.5,76904.91,0.0,0.99888,0.0,0.14516]
[1779616156170,61.5,76904.19,0.0,0.99887,0.0,0.14529]
[1779616161205,61.5,76903.91,0.0,0.99887,0.0,0.14534]
[1779616166242,61.5,76898.7,0.0,0.99887,0.0,0.1463]
[1779616171276,61.5,76896.48,0.0,0.99887,0.0,0.14616]
[1779616175304,61.5,76888.74,0.0,0.99885,0.0,0.1476]
[1779616180554,61.5,76891.04,0.0,0.99886,0.0,0.14717]
[1779616186381,61.5,76888.93,0.0,0.99885,0.0,0.14756]
[1779616191419,61.5,76887.27,0.0,0.99885,0.0,0.14787]
[1779616196455,61.5,76886.27,0.0,0.99885,0.0,0.14806]
[1779616201490,61.5,76885.5,0.0,0.99885,0.0,0.14821]
[1779616206524,61.5,76885.51,0.0,0.99885,0.0,0.1482]
[1779616211558,61.5,76885.08,0.0,0.99885,0.0,0.14829]
[1779616216593,61.5,76884.34,0.0,0.99885,0.0,0.14842]
[1779616225658,61.5,76884.06,0.0,0.99885,0.0,0.14848]
[1779616230905,61.5,76883.6,0.0,0.99885,0.0,0.14856]
[1779616236734,61.5,76886.07,0.0,0.99885,0.0,0.14753]
[1779616241769,61.5,76888.03,0.0,0.99886,0.0,0.14717]
[1779616247811,61.5,76891.26,0.0,0.99886,0.0,0.14656]
[1779616251840,61.5,76894.86,0.0,0.99887,0.0,0.14589]
[1779616256875,61.5,76894.15,0.0,0.99887,0.0,0.14603]
[1779616263933,61.5,76893.62,0.0,0.99887,0.0,0.14612]
[1779616268966,61.5,76892.04,0.0,0.99886,0.0,0.14642]
[1779616274002,61.5,76893.65,0.0,0.99887,0.0,0.14612]
[1779616280043,61.5,76895.44,0.0,0.99887,0.0,0.14579]
[1779616285083,61.5,76897.41,0.0,0.99887,0.0,0.14542]
[1779616290112,61.5,76896.64,0.0,0.99887,0.0,0.14556]
[1779616295148,61.5,76895.66,0.0,0.99887,0.0,0.14519]
[1779616300182,61.5,76886.35,0.0,0.99886,0.0,0.14691]
[1779616301399,61.5,76885.97,0.0,0.99886,0.0,0.14699]
[1779616307231,61.5,76885.86,0.0,0.99886,0.0,0.14701]
[1779616312267,61.5,76885.99,0.0,0.99886,0.0,0.14698]
[1779616317302,61.5,76890.88,0.0,0.99887,0.0,0.14607]
[1779616326365,61.5,76895.34,0.0,0.99887,0.0,0.14524]
[1779616331610,61.5,76900.09,0.0,0.99888,0.0,0.14437]
[1779616339458,61.5,76901.4,0.0,0.99888,0.0,0.14413]
[1779616344491,61.5,76902.92,0.0,0.99888,0.0,0.14385]
[1779616349529,61.5,76904.06,0.0,0.99889,0.0,0.14364]
[1779616354561,61.5,76905.59,0.0,0.99889,0.0,0.14281]
[1779616361610,61.5,76902.96,0.0,0.99889,0.0,0.14329]
[1779616371681,61.5,76901.0,0.0,0.99889,0.0,0.14365]
[1779616377723,61.5,76896.8,0.0,0.99888,0.0,0.14442]
[1779616385780,61.5,76896.63,0.0,0.99888,0.0,0.14445]
[1779616390814,61.5,76898.23,0.0,0.99888,0.0,0.14415]
[1779616395849,61.5,76898.88,0.0,0.99888,0.0,0.14404]
[1779616402102,61.5,76896.58,0.0,0.99888,0.0,0.14446]
[1779616407934,61.5,76895.4,0.0,0.99888,0.0,0.14467]
[1779616412968,61.5,76894.65,0.0,0.99888,0.0,0.14425]
[1779616418003,61.5,76897.91,0.0,0.99889,0.0,0.14366]
[1779616421023,61.5,76906.62,0.0,0.9989,0.0,0.14207]
[1779616422242,61.5,76913.53,0.0,0.99891,0.0,0.14082]
[1779616424047,61.5,76912.77,0.0,0.99891,0.0,0.14096]
[1779616432312,61.5,76906.27,0.0,0.9989,0.0,0.14213]
[1779616440158,61.5,76904.35,0.0,0.9989,0.0,0.14248]
[1779616445195,61.5,76909.6,0.0,0.9989,0.0,0.14153]
[1779616450229,61.5,76910.95,0.0,0.99891,0.0,0.14129]
[1779616458284,61.5,76914.17,0.0,0.99891,0.0,0.14071]
[1779616466340,61.5,76917.35,0.0,0.99892,0.0,0.14014]
[1779616471374,61.5,76918.76,0.0,0.99892,0.0,0.13934]
[1779616477417,61.5,76920.18,0.0,0.99892,0.0,0.13909]
[1779616482663,61.5,76921.56,0.0,0.99893,0.0,0.13884]
[1779616489500,61.5,76921.91,0.0,0.99893,0.0,0.13878]
[1779616494536,61.5,76925.35,0.0,0.99893,0.0,0.13817]
[1779616499571,61.5,76926.21,0.0,0.99893,0.0,0.13802]
[1779616504605,61.5,76927.05,0.0,0.99893,0.0,0.13787]
[1779616512875,61.5,76926.21,0.0,0.99893,0.0,0.13802]
[1779616521725,61.5,76926.4,0.0,0.99893,0.0,0.13799]
[1779616526762,61.5,76926.58,0.0,0.99893,0.0,0.13796]
[1779616532804,61.5,76925.78,0.0,0.99894,0.0,0.13756]
[1779616537839,61.5,76925.93,0.0,0.99894,0.0,0.13753]
[1779616542875,61.5,76925.17,0.0,0.99894,0.0,0.13767]
[1779616547909,61.5,76925.85,0.0,0.99894,0.0,0.13755]
[1779616551937,61.5,76920.01,0.0,0.99893,0.0,0.13858]
[1779616563227,61.5,76918.03,0.0,0.99892,0.0,0.13893]
[1779616569056,61.5,76910.2,0.0,0.99891,0.0,0.14033]
[1779616575099,61.5,76912.76,0.0,0.99892,0.0,0.13987]
[1779616582147,61.5,76915.79,0.0,0.99892,0.0,0.13933]
[1779616588189,61.5,76919.32,0.0,0.99893,0.0,0.1387]
[1779616593436,61.5,76921.83,0.0,0.99893,0.0,0.13772]
[1779616599266,61.5,76924.33,0.0,0.99894,0.0,0.13728]
[1779616606329,61.5,76925.3,0.0,0.99894,0.0,0.13711]
[1779616611364,61.5,76927.4,0.0,0.99894,0.0,0.13674]
[1779616619412,61.5,76927.69,0.0,0.99894,0.0,0.13669]
[1779616624447,61.5,76929.12,0.0,0.99895,0.0,0.13644]
[1779616631496,61.5,76930.09,0.0,0.99895,0.0,0.13627]
[1779616638544,61.5,76930.46,0.0,0.99895,0.0,0.1362]
[1779616643788,61.5,76931.12,0.0,0.99895,0.0,0.13609]
[1779616649628,61.5,76931.15,0.0,0.99895,0.0,0.13608]
[1779616654665,61.5,76931.33,0.0,0.99895,0.0,0.13552]
[1779616659700,61.5,76931.92,0.0,0.99895,0.0,0.13542]
[1779616664734,61.5,76933.01,0.0,0.99896,0.0,0.13523]
[1779616670777,61.5,76936.39,0.0,0.99896,0.0,0.13464]
[1779616673998,61.5,76958.3,0.0,0.99899,0.0,0.1309]
[1779616674804,61.5,76958.3,0.0,0.99899,0.0,0.1309]
[1779616680846,61.5,76956.36,0.0,0.99899,0.0,0.13123]
[1779616685882,61.5,76953.9,0.0,0.99899,0.0,0.13164]
[1779616690922,61.5,76948.92,0.0,0.99898,0.0,0.13249]
[1779616695953,61.5,76947.71,0.0,0.99898,0.0,0.1327]
[1779616700986,61.5,76947.12,0.0,0.99898,0.0,0.1328]
[1779616706022,61.5,76945.5,0.0,0.99897,0.0,0.13307]
[1779616711057,61.5,76944.64,0.0,0.99898,0.0,0.1327]
[1779616717099,61.5,76943.7,0.0,0.99898,0.0,0.13286]
[1779616722134,61.5,76942.01,0.0,0.99897,0.0,0.13315]
[1779616730189,61.5,76941.57,0.0,0.99897,0.0,0.13322]
[1779616735225,61.5,76940.98,0.0,0.99897,0.0,0.13332]
[1779616740260,61.5,76936.18,0.0,0.99896,0.0,0.13415]
[1779616745294,61.5,76940.69,0.0,0.99897,0.0,0.13337]
[1779616750331,61.5,76941.44,0.0,0.99897,0.0,0.13325]
[1779616758387,61.5,76938.68,0.0,0.99897,0.0,0.13372]
[1779616764631,61.5,76937.5,0.0,0.99897,0.0,0.13392]
[1779616771480,61.5,76937.88,0.0,0.99897,0.0,0.13333]
[1779616779536,61.5,76937.18,0.0,0.99897,0.0,0.13345]
[1779616784771,61.5,76937.14,0.0,0.99897,0.0,0.13346]
[1779616792625,61.5,76937.65,0.0,0.99897,0.0,0.13337]
[1779616797660,61.5,76937.2,0.0,0.99897,0.0,0.13345]
[1779616802698,61.5,76940.16,0.0,0.99897,0.0,0.13294]
[1779616804912,61.5,76931.69,0.0,0.99896,0.0,0.1344]
[1779616806723,61.5,76925.89,0.0,0.99895,0.0,0.1354]
[1779616807730,61.5,76927.07,0.0,0.99895,0.0,0.1352]
[1779616812765,61.5,76924.96,0.0,0.99895,0.0,0.13556]
[1779616817800,61.5,76926.66,0.0,0.99895,0.0,0.13527]
[1779616822838,61.5,76927.54,0.0,0.99896,0.0,0.13511]
[1779616825053,61.5,76920.28,0.0,0.99894,0.0,0.13638]
[1779616826866,61.5,76919.02,0.0,0.99894,0.0,0.1366]
[1779616831901,61.5,76921.4,0.0,0.99895,0.0,0.13565]
[1779616836938,61.5,76915.48,0.0,0.99894,0.0,0.13669]
[1779616841971,61.5,76912.75,0.0,0.99894,0.0,0.13717]
[1779616843986,61.5,76906.94,0.0,0.99893,0.0,0.13819]
[1779616847008,61.5,76899.87,0.0,0.99892,0.0,0.13945]
[1779616848015,61.5,76898.62,0.0,0.99892,0.0,0.13967]
[1779616851035,61.5,76891.47,0.0,0.9989,0.0,0.14096]
[1779616853050,61.5,76888.35,0.0,0.9989,0.0,0.14152]
[1779616854060,61.5,76877.82,0.0,0.99888,0.0,0.14344]
[1779616855262,61.5,76874.52,0.0,0.99888,0.0,0.14405]
[1779616859091,61.5,76871.16,0.0,0.99887,0.0,0.14467]
[1779616861105,61.5,76864.11,0.0,0.99886,0.0,0.14597]
[1779616862120,61.5,76859.88,0.0,0.99886,0.0,0.14676]
[1779616864137,61.5,76848.99,0.0,0.99884,0.0,0.14881]
[1779616865136,61.5,76850.41,0.0,0.99884,0.0,0.14855]
[1779616870172,61.5,76848.03,0.0,0.99884,0.0,0.149]
[1779616875208,61.5,76845.2,0.0,0.99883,0.0,0.14953]
[1779616880242,61.5,76846.56,0.0,0.99883,0.0,0.14928]
[1779616885277,61.5,76847.1,0.0,0.99883,0.0,0.14917]
[1779616890313,61.5,76849.08,0.0,0.99884,0.0,0.1488]
[1779616895347,61.5,76848.23,0.0,0.99884,0.0,0.14838]
[1779616900386,61.5,76854.66,0.0,0.99885,0.0,0.14717]
[1779616905629,61.5,76855.01,0.0,0.99885,0.0,0.14711]
[1779616911460,61.5,76855.07,0.0,0.99885,0.0,0.1471]
[1779616916494,61.5,76858.89,0.0,0.99886,0.0,0.14638]
[1779616921529,61.5,76859.67,0.0,0.99886,0.0,0.14624]
[1779616927572,61.5,76859.87,0.0,0.99886,0.0,0.1462]
[1779616932606,61.5,76860.24,0.0,0.99886,0.0,0.14613]
[1779616937642,61.5,76865.16,0.0,0.99887,0.0,0.14521]
[1779616942677,61.5,76865.65,0.0,0.99887,0.0,0.14512]
[1779616950733,61.5,76865.24,0.0,0.99887,0.0,0.1452]
[1779616955981,61.5,76865.8,0.0,0.99887,0.0,0.14453]
[1779616961810,61.5,76867.97,0.0,0.99888,0.0,0.14413]
[1779616966846,61.5,76867.41,0.0,0.99888,0.0,0.14424]
[1779616971881,61.5,76867.48,0.0,0.99888,0.0,0.14422]
[1779616976916,61.5,76868.13,0.0,0.99888,0.0,0.1441]
[1779616981960,61.5,76878.21,0.0,0.99889,0.0,0.14226]
[1779616983965,61.5,76879.22,0.0,0.99889,0.0,0.14207]
[1779616989001,61.5,76881.03,0.0,0.9989,0.0,0.14175]
[1779616994035,61.5,76881.7,0.0,0.9989,0.0,0.14162]
[1779616999070,61.5,76881.68,0.0,0.9989,0.0,0.14163]
[1779617005112,61.5,76881.38,0.0,0.9989,0.0,0.14168]
[1779617010149,61.5,76881.81,0.0,0.9989,0.0,0.1416]
[1779617016404,61.5,76881.18,0.0,0.9989,0.0,0.14117]
[1779617022231,61.5,76889.91,0.0,0.99892,0.0,0.13959]
[1779617023238,61.5,76890.25,0.0,0.99892,0.0,0.13953]
[1779617028273,61.5,76889.18,0.0,0.99891,0.0,0.13973]
[1779617036332,61.5,76891.44,0.0,0.99892,0.0,0.13932]
[1779617041367,61.5,76890.24,0.0,0.99892,0.0,0.13954]
[1779617044387,61.5,76883.71,0.0,0.99891,0.0,0.14071]
[1779617045393,61.5,76883.93,0.0,0.99891,0.0,0.14067]
[1779617050430,61.5,76883.34,0.0,0.99891,0.0,0.14078]
[1779617056472,61.5,76884.7,0.0,0.99891,0.0,0.14053]
[1779617062517,61.5,76883.38,0.0,0.99891,0.0,0.14077]
[1779617066755,61.5,76879.71,0.0,0.9989,0.0,0.14143]
[1779617073595,61.5,76880.73,0.0,0.99891,0.0,0.1407]
[1779617078630,61.5,76883.36,0.0,0.99891,0.0,0.14022]
[1779617083665,61.5,76883.27,0.0,0.99891,0.0,0.14024]
[1779617088700,61.5,76883.2,0.0,0.99891,0.0,0.14025]
[1779617093735,61.5,76883.25,0.0,0.99891,0.0,0.14024]
[1779617098769,61.5,76885.62,0.0,0.99891,0.0,0.13982]
[1779617103804,61.5,76885.63,0.0,0.99891,0.0,0.13981]
[1779617108839,61.5,76885.49,0.0,0.99891,0.0,0.13984]
[1779617117105,61.5,76885.42,0.0,0.99891,0.0,0.13985]
[1779617125959,61.5,76885.31,0.0,0.99891,0.0,0.13987]
[1779617135022,61.5,76885.34,0.0,0.99892,0.0,0.13932]
[1779617144086,61.5,76885.23,0.0,0.99892,0.0,0.13934]
[1779617151135,61.5,76884.57,0.0,0.99892,0.0,0.13946]
[1779617157385,61.5,76884.58,0.0,0.99892,0.0,0.13946]
[1779617163219,61.5,76887.95,0.0,0.99892,0.0,0.13885]
[1779617166240,61.5,76888.95,0.0,0.99892,0.0,0.13868]
[1779617171274,61.5,76887.05,0.0,0.99892,0.0,0.13901]
[1779617176312,61.5,76887.71,0.0,0.99892,0.0,0.1389]
[1779617179333,61.5,76897.11,0.0,0.99893,0.0,0.13723]
[1779617180339,61.5,76897.69,0.0,0.99894,0.0,0.13713]
[1779617186380,61.5,76902.51,0.0,0.99894,0.0,0.13628]
[1779617191415,61.5,76903.13,0.0,0.99895,0.0,0.13563]
[1779617197671,61.5,76909.56,0.0,0.99896,0.0,0.13452]
[1779617199474,61.5,76912.5,0.0,0.99896,0.0,0.13401]
[1779617205516,61.5,76915.04,0.0,0.99897,0.0,0.13357]
[1779617210552,61.5,76916.09,0.0,0.99897,0.0,0.13339]
[1779617215586,61.5,76916.77,0.0,0.99897,0.0,0.13327]
[1779617219622,61.5,76926.01,0.0,0.99898,0.0,0.13169]
[1779617220621,61.5,76926.98,0.0,0.99898,0.0,0.13153]
[1779617224652,61.5,76933.45,0.0,0.99899,0.0,0.13043]
[1779617229687,61.5,76938.58,0.0,0.999,0.0,0.12957]
[1779617235730,61.5,76935.01,0.0,0.99899,0.0,0.13017]
[1779617237952,61.5,76929.68,0.0,0.99899,0.0,0.13107]
[1779617243785,61.5,76932.04,0.0,0.99899,0.0,0.13067]
[1779617248820,61.5,76933.92,0.0,0.99899,0.0,0.13035]
[1779617253856,61.5,76934.17,0.0,0.999,0.0,0.12979]
[1779617262918,61.5,76935.2,0.0,0.999,0.0,0.12962]
[1779617268162,61.5,76935.18,0.0,0.999,0.0,0.12962]
[1779617273996,61.5,76936.25,0.0,0.999,0.0,0.12944]
[1779617281050,61.5,76937.91,0.0,0.999,0.0,0.12916]
[1779617286082,61.5,76932.25,0.0,0.99899,0.0,0.13011]
[1779617287089,61.5,76929.77,0.0,0.99899,0.0,0.13053]
[1779617290110,61.5,76924.05,0.0,0.99898,0.0,0.1315]
[1779617294138,61.5,76917.49,0.0,0.99897,0.0,0.13262]
[1779617296154,61.5,76911.67,0.0,0.99896,0.0,0.13362]
[1779617297159,61.5,76905.52,0.0,0.99896,0.0,0.13468]
[1779617302195,61.5,76904.27,0.0,0.99895,0.0,0.1349]
[1779617307230,61.5,76899.63,0.0,0.99895,0.0,0.13571]
[1779617312265,61.5,76897.21,0.0,0.99895,0.0,0.1356]
[1779617318515,61.5,76895.25,0.0,0.99894,0.0,0.13594]
[1779617328585,61.5,76894.14,0.0,0.99894,0.0,0.13613]
[1779617335426,61.5,76893.89,0.0,0.99894,0.0,0.13618]
[1779617341468,61.5,76895.59,0.0,0.99894,0.0,0.13588]
[1779617345498,61.5,76903.22,0.0,0.99896,0.0,0.13455]
[1779617351539,61.5,76902.26,0.0,0.99895,0.0,0.13472]
[1779617357581,61.5,76901.93,0.0,0.99895,0.0,0.13477]
[1779617362618,61.5,76901.91,0.0,0.99895,0.0,0.13478]
[1779617367651,61.5,76900.91,0.0,0.99895,0.0,0.13495]
[1779617370674,61.5,76892.36,0.0,0.99894,0.0,0.13645]
[1779617371680,61.5,76891.89,0.0,0.99894,0.0,0.13599]
[1779617376715,61.5,76890.23,0.0,0.99894,0.0,0.13628]
[1779617381753,61.5,76889.22,0.0,0.99894,0.0,0.13646]
[1779617386785,61.5,76888.96,0.0,0.99894,0.0,0.13651]
[1779617391820,61.5,76888.97,0.0,0.99894,0.0,0.1365]
[1779617399075,61.5,76888.84,0.0,0.99894,0.0,0.13653]
[1779617404911,61.5,76889.33,0.0,0.99894,0.0,0.13644]
[1779617409945,61.5,76890.03,0.0,0.99894,0.0,0.13632]
[1779617414981,61.5,76890.4,0.0,0.99894,0.0,0.13625]
[1779617420032,61.5,76891.06,0.0,0.99894,0.0,0.13614]
[1779617427077,61.5,76891.92,0.0,0.99894,0.0,0.13599]
[1779617432113,61.5,76894.85,0.0,0.99895,0.0,0.13494]
[1779617439367,61.5,76896.74,0.0,0.99895,0.0,0.13461]
[1779617442184,61.5,76888.63,0.0,0.99894,0.0,0.13603]
[1779617443192,61.5,76887.68,0.0,0.99894,0.0,0.13619]
[1779617448226,61.5,76883.94,0.0,0.99894,0.0,0.13685]
[1779617453262,61.5,76883.68,0.0,0.99893,0.0,0.1369]
[1779617457289,61.5,76878.26,0.0,0.99893,0.0,0.13786]
[1779617461320,61.5,76872.8,0.0,0.99892,0.0,0.13883]
[1779617463333,61.5,76867.13,0.0,0.99891,0.0,0.13984]
[1779617466354,61.5,76861.09,0.0,0.9989,0.0,0.14093]
[1779617471388,61.5,76860.29,0.0,0.9989,0.0,0.14108]
[1779617476423,61.5,76858.09,0.0,0.9989,0.0,0.14148]
[1779617481458,61.5,76858.58,0.0,0.9989,0.0,0.14139]
[1779617486493,61.5,76859.03,0.0,0.9989,0.0,0.14131]
[1779617493541,61.5,76855.46,0.0,0.9989,0.0,0.1414]
[1779617498576,61.5,76856.81,0.0,0.9989,0.0,0.14116]
[1779617503612,61.5,76855.94,0.0,0.9989,0.0,0.14131]
[1779617508647,61.5,76852.6,0.0,0.99889,0.0,0.14192]
[1779617513682,61.5,76851.36,0.0,0.99889,0.0,0.14215]
[1779617518717,61.5,76852.56,0.0,0.99889,0.0,0.14193]
[1779617526772,61.5,76854.06,0.0,0.99889,0.0,0.14166]
[1779617531810,61.5,76854.56,0.0,0.99889,0.0,0.14156]
[1779617536843,61.5,76854.85,0.0,0.99889,0.0,0.14151]
[1779617542886,61.5,76855.27,0.0,0.9989,0.0,0.14144]
[1779617547923,61.5,76857.06,0.0,0.9989,0.0,0.14111]
[1779617552958,61.5,76860.01,0.0,0.99891,0.0,0.14002]
[1779617557992,61.5,76861.63,0.0,0.99891,0.0,0.13973]
[1779617564035,61.5,76860.88,0.0,0.99891,0.0,0.13987]
[1779617570283,61.5,76861.24,0.0,0.99891,0.0,0.1398]
[1779617580353,61.5,76859.89,0.0,0.99891,0.0,0.14005]
[1779617588202,61.5,76860.5,0.0,0.99891,0.0,0.13994]
[1779617596259,61.5,76858.94,0.0,0.99891,0.0,0.14022]
[1779617602301,61.5,76858.1,0.0,0.9989,0.0,0.14037]
[1779617605322,61.5,76851.31,0.0,0.99889,0.0,0.1416]
[1779617606328,61.5,76850.03,0.0,0.99889,0.0,0.14183]
[1779617608343,61.5,76844.8,0.0,0.99888,0.0,0.14279]
[1779617613379,61.5,76842.69,0.0,0.99888,0.0,0.14262]
[1779617620634,61.5,76841.43,0.0,0.99888,0.0,0.14285]
[1779617626469,61.5,76842.35,0.0,0.99888,0.0,0.14268]
[1779617631504,61.5,76841.47,0.0,0.99888,0.0,0.14284]
[1779617636539,61.5,76840.04,0.0,0.99888,0.0,0.1431]
[1779617641574,61.5,76842.61,0.0,0.99888,0.0,0.14263]
[1779617646608,61.5,76847.59,0.0,0.99889,0.0,0.14172]
[1779617651643,61.5,76849.69,0.0,0.9989,0.0,0.14134]
[1779617658693,61.5,76845.34,0.0,0.99889,0.0,0.14213]
[1779617663736,61.5,76845.41,0.0,0.99889,0.0,0.14212]
[1779617666749,61.5,76850.81,0.0,0.9989,0.0,0.14114]
[1779617672792,61.5,76854.87,0.0,0.99891,0.0,0.13985]
[1779617677827,61.5,76859.4,0.0,0.99891,0.0,0.13903]
[1779617682862,61.5,76864.03,0.0,0.99892,0.0,0.13821]
[1779617687897,61.5,76865.39,0.0,0.99892,0.0,0.13796]
[1779617692933,61.5,76866.52,0.0,0.99893,0.0,0.13776]
[1779617700991,61.5,76866.88,0.0,0.99893,0.0,0.1377]
[1779617707033,61.5,76867.41,0.0,0.99893,0.0,0.13761]
[1779617712070,61.5,76867.72,0.0,0.99893,0.0,0.13755]
[1779617717104,61.5,76867.69,0.0,0.99893,0.0,0.13756]
[1779617722138,61.5,76867.31,0.0,0.99893,0.0,0.13762]
[1779617727174,61.5,76864.85,0.0,0.99892,0.0,0.13806]
[1779617732219,61.5,76865.17,0.0,0.99893,0.0,0.13746]
[1779617738252,61.5,76865.37,0.0,0.99893,0.0,0.13742]
[1779617743286,61.5,76866.0,0.0,0.99893,0.0,0.13731]
[1779617749329,61.5,76866.51,0.0,0.99893,0.0,0.13722]
[1779617754365,61.5,76866.98,0.0,0.99893,0.0,0.13714]
[1779617761651,61.5,76868.1,0.0,0.99893,0.0,0.13694]
[1779617767456,61.5,76868.36,0.0,0.99893,0.0,0.13689]
[1779617773498,61.5,76868.42,0.0,0.99893,0.0,0.13688]
[1779617778533,61.5,76871.12,0.0,0.99894,0.0,0.13641]
[1779617783569,61.5,76871.28,0.0,0.99894,0.0,0.13638]
[1779617788603,61.5,76870.55,0.0,0.99894,0.0,0.13651]
[1779617793639,61.5,76871.67,0.0,0.99894,0.0,0.13577]
[1779617799681,61.5,76871.55,0.0,0.99894,0.0,0.13579]
[1779617804717,61.5,76877.45,0.0,0.99895,0.0,0.13476]
[1779617809751,61.5,76877.62,0.0,0.99895,0.0,0.13473]
[1779617814787,61.5,76878.73,0.0,0.99895,0.0,0.13454]
[1779617819821,61.5,76877.1,0.0,0.99895,0.0,0.13482]
[1779617824856,61.5,76879.72,0.0,0.99895,0.0,0.13436]
[1779617829890,61.5,76881.92,0.0,0.99896,0.0,0.13398]
[1779617832146,61.5,76887.52,0.0,0.99897,0.0,0.13301]
[1779617834926,61.5,76888.26,0.0,0.99897,0.0,0.13289]
[1779617840969,61.5,76890.74,0.0,0.99897,0.0,0.13246]
[1779617848019,61.5,76892.03,0.0,0.99897,0.0,0.13224]
[1779617853057,61.5,76891.72,0.0,0.99898,0.0,0.13176]
[1779617858100,61.5,76891.33,0.0,0.99897,0.0,0.13183]
[1779617861120,61.5,76885.36,0.0,0.99897,0.0,0.13286]
[1779617862356,61.5,76882.67,0.0,0.99896,0.0,0.13332]
[1779617868169,61.5,76879.64,0.0,0.99896,0.0,0.13384]
[1779617873206,61.5,76879.3,0.0,0.99896,0.0,0.1339]
[1779617881260,61.5,76878.39,0.0,0.99896,0.0,0.13406]
[1779617886295,61.5,76877.83,0.0,0.99895,0.0,0.13416]
[1779617891330,61.5,76879.79,0.0,0.99896,0.0,0.13382]
[1779617896365,61.5,76884.48,0.0,0.99896,0.0,0.13301]
[1779617901400,61.5,76885.5,0.0,0.99897,0.0,0.13283]
[1779617904421,61.5,76892.28,0.0,0.99898,0.0,0.13167]
[1779617906436,61.5,76897.61,0.0,0.99898,0.0,0.13076]
[1779617911470,61.5,76896.67,0.0,0.99899,0.0,0.1304]
[1779617917512,61.5,76895.19,0.0,0.99898,0.0,0.13065]
[1779617920546,61.5,76909.43,0.0,0.999,0.0,0.12825]
[1779617921555,61.5,76924.38,0.0,0.99903,0.0,0.12578]
[1779617922786,61.5,76926.22,0.0,0.99903,0.0,0.12548]
[1779617927593,61.5,76920.39,0.0,0.99902,0.0,0.12644]
[1779617928599,61.5,76919.82,0.0,0.99902,0.0,0.12653]
[1779617937669,61.5,76922.12,0.0,0.99902,0.0,0.12615]
[1779617942928,61.5,76922.73,0.0,0.99902,0.0,0.12605]
[1779617948744,61.5,76923.15,0.0,0.99902,0.0,0.12598]
[1779617953779,61.5,76923.92,0.0,0.99903,0.0,0.12586]
[1779617959821,61.5,76921.21,0.0,0.99902,0.0,0.1263]
[1779617964856,61.5,76922.15,0.0,0.99902,0.0,0.12615]
[1779617970898,61.5,76922.87,0.0,0.99902,0.0,0.12603]
[1779617975933,61.5,76922.89,0.0,0.99903,0.0,0.12552]
[1779617980968,61.5,76923.69,0.0,0.99903,0.0,0.12539]
[1779617986003,61.5,76923.91,0.0,0.99903,0.0,0.12535]
[1779617991039,61.5,76924.19,0.0,0.99903,0.0,0.1253]
[1779617998087,61.5,76924.88,0.0,0.99903,0.0,0.12519]
[1779618003349,61.5,76925.68,0.0,0.99903,0.0,0.12506]
[1779618013419,61.5,76926.0,0.0,0.99903,0.0,0.12501]
[1779618019237,61.5,76926.41,0.0,0.99903,0.0,0.12494]
[1779618023490,61.5,76916.9,0.0,0.99902,0.0,0.1265]
[1779618030321,61.5,76913.4,0.0,0.99901,0.0,0.12708]
[1779618035354,61.5,76910.85,0.0,0.99901,0.0,0.12699]
[1779618040390,61.5,76910.61,0.0,0.99901,0.0,0.12703]
[1779618042404,61.5,76905.48,0.0,0.99901,0.0,0.12788]
[1779618048445,61.5,76903.8,0.0,0.999,0.0,0.12816]
[1779618053703,61.5,76897.97,0.0,0.999,0.0,0.12914]
[1779618062548,61.5,76895.16,0.0,0.99899,0.0,0.12961]
[1779618067584,61.5,76893.06,0.0,0.99899,0.0,0.12996]
[1779618072626,61.5,76891.59,0.0,0.99899,0.0,0.13021]
[1779618080672,61.5,76892.88,0.0,0.99899,0.0,0.12999]
[1779618083918,61.5,76898.5,0.0,0.999,0.0,0.12905]
[1779618089734,61.5,76900.42,0.0,0.999,0.0,0.12873]
[1779618094769,61.5,76902.08,0.0,0.99901,0.0,0.12793]
[1779618099805,61.5,76902.25,0.0,0.99901,0.0,0.1279]
[1779618107863,61.5,76903.53,0.0,0.99901,0.0,0.12769]
[1779618114130,61.5,76901.23,0.0,0.99901,0.0,0.12807]
[1779618119950,61.5,76899.19,0.0,0.999,0.0,0.12841]
[1779618124200,61.5,76907.92,0.0,0.99901,0.0,0.12696]
[1779618132036,61.5,76910.89,0.0,0.99902,0.0,0.12647]
[1779618138078,61.5,76914.56,0.0,0.99902,0.0,0.12587]
[1779618143113,61.5,76916.33,0.0,0.99903,0.0,0.12558]
[1779618148148,61.5,76917.64,0.0,0.99903,0.0,0.12536]
[1779618154411,61.5,76913.3,0.0,0.99903,0.0,0.12556]
[1779618156204,61.5,76910.36,0.0,0.99902,0.0,0.12605]
[1779618161239,61.5,76903.77,0.0,0.99901,0.0,0.12714]
[1779618167281,61.5,76900.17,0.0,0.99901,0.0,0.12773]
[1779618172317,61.5,76896.61,0.0,0.999,0.0,0.12833]
[1779618180373,61.5,76893.53,0.0,0.999,0.0,0.12884]
[1779618185408,61.5,76890.79,0.0,0.99899,0.0,0.1293]
[1779618188427,61.5,76896.78,0.0,0.999,0.0,0.1283]
[1779618193464,61.5,76900.39,0.0,0.99901,0.0,0.1277]
[1779618198498,61.5,76903.48,0.0,0.99901,0.0,0.12718]
[1779618203535,61.5,76905.02,0.0,0.99901,0.0,0.12693]
[1779618208568,61.5,76907.85,0.0,0.99902,0.0,0.12646]
[1779618213603,61.5,76908.69,0.0,0.99902,0.0,0.12581]
[1779618214609,61.5,76920.21,0.0,0.99904,0.0,0.12393]
[1779618217632,61.5,76924.87,0.0,0.99905,0.0,0.12318]
[1779618220652,61.5,76930.96,0.0,0.99905,0.0,0.1222]
[1779618222666,61.5,76925.94,0.0,0.99905,0.0,0.12301]
[1779618227701,61.5,76925.95,0.0,0.99905,0.0,0.12301]
[1779618232737,61.5,76925.31,0.0,0.99905,0.0,0.12311]
[1779618238778,61.5,76925.01,0.0,0.99905,0.0,0.12316]
[1779618243812,61.5,76929.32,0.0,0.99905,0.0,0.12246]
[1779618245051,61.5,76934.83,0.0,0.99906,0.0,0.12158]
[1779618250862,61.5,76935.35,0.0,0.99906,0.0,0.1215]
[1779618255896,61.5,76935.27,0.0,0.99906,0.0,0.12151]
[1779618260931,61.5,76934.85,0.0,0.99906,0.0,0.12158]
[1779618265967,61.5,76936.09,0.0,0.99906,0.0,0.12138]
[1779618272014,61.5,76935.76,0.0,0.99906,0.0,0.12094]
[1779618279060,61.5,76935.56,0.0,0.99906,0.0,0.12097]
[1779618284095,61.5,76934.05,0.0,0.99906,0.0,0.12121]
[1779618289129,61.5,76927.64,0.0,0.99905,0.0,0.12223]
[1779618294164,61.5,76920.97,0.0,0.99904,0.0,0.12331]
[1779618298196,61.5,76914.42,0.0,0.99904,0.0,0.12437]
[1779618300210,61.5,76907.23,0.0,0.99903,0.0,0.12554]
[1779618304238,61.5,76901.9,0.0,0.99902,0.0,0.12642]
[1779618310283,61.5,76897.38,0.0,0.99901,0.0,0.12717]
[1779618315546,61.5,76895.24,0.0,0.99901,0.0,0.12752]
[1779618321358,61.5,76903.35,0.0,0.99902,0.0,0.12618]
[1779618325617,61.5,76909.66,0.0,0.99903,0.0,0.12514]
[1779618326394,61.5,76909.66,0.0,0.99903,0.0,0.12514]
[1779618334449,61.5,76913.49,0.0,0.99904,0.0,0.12401]
[1779618340491,61.5,76915.72,0.0,0.99904,0.0,0.12365]
[1779618345758,61.5,76920.29,0.0,0.99905,0.0,0.12292]
[1779618347540,61.5,76925.33,0.0,0.99905,0.0,0.12211]
[1779618350561,61.5,76931.76,0.0,0.99906,0.0,0.12108]
[1779618355828,61.5,76934.03,0.0,0.99907,0.0,0.12072]
[1779618361638,61.5,76934.21,0.0,0.99907,0.0,0.12069]
[1779618366674,61.5,76935.47,0.0,0.99907,0.0,0.12049]
[1779618371708,61.5,76932.98,0.0,0.99906,0.0,0.12089]
[1779618376743,61.5,76933.91,0.0,0.99907,0.0,0.12074]
[1779618381778,61.5,76933.42,0.0,0.99907,0.0,0.12082]
[1779618386813,61.5,76930.64,0.0,0.99906,0.0,0.12126]
[1779618392856,61.5,76931.48,0.0,0.99907,0.0,0.12063]
[1779618397891,61.5,76931.65,0.0,0.99907,0.0,0.1206]
[1779618402925,61.5,76929.73,0.0,0.99906,0.0,0.12091]
[1779618407961,61.5,76929.73,0.0,0.99906,0.0,0.12091]
[1779618410983,61.5,76936.21,0.0,0.99907,0.0,0.11989]
[1779618416254,61.5,76934.61,0.0,0.99907,0.0,0.12014]
[1779618422192,61.5,76934.74,0.0,0.99907,0.0,0.12012]
[1779618423151,61.5,76975.35,0.0,0.99912,0.0,0.11386]
[1779618424197,61.5,77103.35,0.0,0.99927,0.0,0.09604]
[1779618425172,61.5,77197.62,0.0,0.99937,0.0,0.08457]
[1779618426369,61.5,77355.49,0.0,0.9995,0.0,0.06814]
[1779618428161,61.5,77371.99,0.0,0.99951,0.0,0.0666]
[1779618429172,61.5,77417.82,0.0,0.99955,0.0,0.0625]
[1779618430204,61.5,77394.27,0.0,0.99953,0.0,0.06458]
[1779618431210,61.5,77374.64,0.0,0.99951,0.0,0.06636]
[1779618432200,61.5,77354.33,0.0,0.9995,0.0,0.06825]
[1779618433204,61.5,77241.04,0.0,0.99941,0.0,0.07973]
[1779618434213,61.5,77241.3,0.0,0.99941,0.0,0.0797]
[1779618435220,61.5,77256.7,0.0,0.99942,0.0,0.07804]
[1779618436458,61.5,77214.77,0.0,0.99938,0.0,0.08263]
[1779618437234,61.5,77214.77,0.0,0.99938,0.0,0.08263]
[1779618438249,61.5,77210.51,0.0,0.99938,0.0,0.08311]
[1779618440263,61.5,77186.41,0.0,0.99936,0.0,0.08587]
[1779618441272,61.5,77172.84,0.0,0.99934,0.0,0.08746]
[1779618442280,61.5,77170.42,0.0,0.99934,0.0,0.08775]
[1779618443284,61.5,77163.05,0.0,0.99933,0.0,0.08862]
[1779618444292,61.5,77160.03,0.0,0.99933,0.0,0.08899]
[1779618445297,61.5,77165.76,0.0,0.99934,0.0,0.0883]
[1779618446528,61.5,77165.27,0.0,0.99934,0.0,0.08836]
[1779618448322,61.5,77154.72,0.0,0.99933,0.0,0.08963]
[1779618449326,61.5,77156.97,0.0,0.99933,0.0,0.08936]
[1779618451340,61.5,77179.93,0.0,0.99935,0.0,0.08625]
[1779618452347,61.5,77179.65,0.0,0.99935,0.0,0.08628]
[1779618453353,61.5,77170.1,0.0,0.99934,0.0,0.0874]
[1779618454363,61.5,77158.77,0.0,0.99933,0.0,0.08875]
[1779618455368,61.5,77162.83,0.0,0.99934,0.0,0.08827]
[1779618456601,61.5,77156.44,0.0,0.99933,0.0,0.08903]
[1779618460403,61.5,77153.8,0.0,0.99933,0.0,0.08935]
[1779618461410,61.5,77160.3,0.0,0.99933,0.0,0.08857]
[1779618462416,61.5,77167.48,0.0,0.99934,0.0,0.08771]
[1779618463424,61.5,77171.27,0.0,0.99935,0.0,0.08727]
[1779618464431,61.5,77177.06,0.0,0.99935,0.0,0.08659]
[1779618465437,61.5,77181.08,0.0,0.99935,0.0,0.08612]
[1779618466672,61.5,77159.26,0.0,0.99933,0.0,0.08869]
[1779618468459,61.5,77174.11,0.0,0.99935,0.0,0.08693]
[1779618469465,61.5,77179.56,0.0,0.99935,0.0,0.08629]
[1779618471480,61.5,77180.96,0.0,0.99935,0.0,0.08613]
[1779618472486,61.5,77172.6,0.0,0.99935,0.0,0.08711]
[1779618473495,61.5,77172.23,0.0,0.99935,0.0,0.08715]
[1779618478528,61.5,77172.18,0.0,0.99935,0.0,0.08716]
[1779618480543,61.5,77179.0,0.0,0.99935,0.0,0.08636]
[1779618481551,61.5,77183.37,0.0,0.99936,0.0,0.08585]
[1779618483569,61.5,77176.92,0.0,0.99935,0.0,0.0866]
[1779618484575,61.5,77160.29,0.0,0.99933,0.0,0.08857]
[1779618485579,61.5,77154.52,0.0,0.99933,0.0,0.08926]
[1779618486858,61.5,77151.13,0.0,0.99933,0.0,0.08967]
[1779618488601,61.5,77159.18,0.0,0.99933,0.0,0.0887]
[1779618490615,61.5,77153.51,0.0,0.99933,0.0,0.08939]
[1779618491627,61.5,77132.56,0.0,0.99931,0.0,0.09195]
[1779618492631,61.5,77121.67,0.0,0.9993,0.0,0.0933]
[1779618493641,61.5,77115.36,0.0,0.99929,0.0,0.0941]
[1779618494646,61.5,77113.84,0.0,0.99929,0.0,0.09429]
[1779618499681,61.5,77116.83,0.0,0.99929,0.0,0.09391]
[1779618500690,61.5,77129.85,0.0,0.9993,0.0,0.09228]
[1779618501697,61.5,77131.7,0.0,0.99931,0.0,0.09205]
[1779618502702,61.5,77111.01,0.0,0.99928,0.0,0.09465]
[1779618503709,61.5,77121.52,0.0,0.9993,0.0,0.09332]
[1779618504715,61.5,77125.09,0.0,0.9993,0.0,0.09288]
[1779618505723,61.5,77132.61,0.0,0.99931,0.0,0.09194]
[1779618507005,61.5,77135.61,0.0,0.99931,0.0,0.09157]
[1779618512772,61.5,77135.06,0.0,0.99931,0.0,0.09124]
[1779618513780,61.5,77124.25,0.0,0.9993,0.0,0.09258]
[1779618514788,61.5,77121.14,0.0,0.9993,0.0,0.09297]
[1779618517076,61.5,77128.0,0.0,0.9993,0.0,0.09212]
[1779618518820,61.5,77133.73,0.0,0.99931,0.0,0.09141]
[1779618519824,61.5,77134.14,0.0,0.99931,0.0,0.09136]
[1779618524857,61.5,77139.67,0.0,0.99932,0.0,0.09068]
[1779618527879,61.5,77139.97,0.0,0.99932,0.0,0.09064]
[1779618529892,61.5,77132.28,0.0,0.99931,0.0,0.09159]
[1779618534927,61.5,77130.16,0.0,0.99931,0.0,0.09185]
[1779618535936,61.5,77124.25,0.0,0.9993,0.0,0.09258]
[1779618536942,61.5,77119.21,0.0,0.9993,0.0,0.09321]
[1779618541977,61.5,77121.01,0.0,0.9993,0.0,0.09299]
[1779618547012,61.5,77122.5,0.0,0.9993,0.0,0.0928]
[1779618553058,61.5,77122.55,0.0,0.9993,0.0,0.09279]
[1779618558097,61.5,77123.77,0.0,0.9993,0.0,0.09264]
[1779618563130,61.5,77125.37,0.0,0.9993,0.0,0.09244]
[1779618565144,61.5,77120.21,0.0,0.9993,0.0,0.09309]
[1779618567161,61.5,77118.71,0.0,0.9993,0.0,0.09327]
[1779618569173,61.5,77134.24,0.0,0.99931,0.0,0.09134]
[1779618570180,61.5,77134.0,0.0,0.99931,0.0,0.09137]
[1779618575220,61.5,77141.81,0.0,0.99932,0.0,0.09003]
[1779618576222,61.5,77136.26,0.0,0.99932,0.0,0.0907]
[1779618577504,61.5,77149.62,0.0,0.99933,0.0,0.08908]
[1779618579244,61.5,77150.45,0.0,0.99933,0.0,0.08898]
[1779618580254,61.5,77133.91,0.0,0.99931,0.0,0.09099]
[1779618581258,61.5,77133.72,0.0,0.99931,0.0,0.09101]
[1779618584281,61.5,77149.33,0.0,0.99933,0.0,0.08912]
[1779618585289,61.5,77150.1,0.0,0.99933,0.0,0.08902]
[1779618589313,61.5,77155.05,0.0,0.99933,0.0,0.08843]
[1779618594349,61.5,77153.88,0.0,0.99933,0.0,0.08857]
[1779618599385,61.5,77149.02,0.0,0.99933,0.0,0.08915]
[1779618603412,61.5,77138.06,0.0,0.99932,0.0,0.09048]
[1779618604418,61.5,77131.15,0.0,0.99931,0.0,0.09133]
[1779618605429,61.5,77134.27,0.0,0.99931,0.0,0.09095]
[1779618607723,61.5,77143.81,0.0,0.99932,0.0,0.08978]
[1779618609455,61.5,77134.71,0.0,0.99931,0.0,0.09089]
[1779618610462,61.5,77096.6,0.0,0.99927,0.0,0.09568]
[1779618611469,61.5,77101.84,0.0,0.99928,0.0,0.09501]
[1779618612475,61.5,77099.29,0.0,0.99928,0.0,0.09533]
[1779618617806,61.5,77098.34,0.0,0.99928,0.0,0.09545]
[1779618620532,61.5,77104.3,0.0,0.99928,0.0,0.09469]
[1779618623552,61.5,77093.08,0.0,0.99927,0.0,0.09613]
[1779618624560,61.5,77090.0,0.0,0.99927,0.0,0.09653]
[1779618626573,61.5,77085.2,0.0,0.99926,0.0,0.09715]
[1779618628587,61.5,77082.14,0.0,0.99926,0.0,0.09755]
[1779618633629,61.5,77077.09,0.0,0.99926,0.0,0.0978]
[1779618634630,61.5,77074.48,0.0,0.99925,0.0,0.09814]
[1779618635637,61.5,77069.35,0.0,0.99925,0.0,0.09881]
[1779618636647,61.5,77068.94,0.0,0.99925,0.0,0.09887]
[1779618641679,61.5,77065.3,0.0,0.99924,0.0,0.09935]
[1779618646715,61.5,77060.82,0.0,0.99924,0.0,0.09995]
[1779618648730,61.5,77058.58,0.0,0.99924,0.0,0.10025]
[1779618653763,61.5,77062.47,0.0,0.99924,0.0,0.09973]
[1779618658799,61.5,77063.88,0.0,0.99924,0.0,0.09954]
[1779618660813,61.5,77051.8,0.0,0.99923,0.0,0.10116]
[1779618661823,61.5,77050.56,0.0,0.99923,0.0,0.10133]
[1779618663834,61.5,77059.73,0.0,0.99924,0.0,0.1001]
[1779618664841,61.5,77063.6,0.0,0.99924,0.0,0.09958]
[1779618669877,61.5,77063.78,0.0,0.99924,0.0,0.09955]
[1779618673909,61.5,77054.91,0.0,0.99923,0.0,0.10074]
[1779618674912,61.5,77054.63,0.0,0.99923,0.0,0.10078]
[1779618679948,61.5,77053.89,0.0,0.99923,0.0,0.10088]
[1779618684982,61.5,77053.73,0.0,0.99923,0.0,0.1009]
[1779618690019,61.5,77053.18,0.0,0.99923,0.0,0.10098]
[1779618696062,61.5,77057.36,0.0,0.99924,0.0,0.09999]
[1779618701100,61.5,77053.39,0.0,0.99923,0.0,0.10052]
[1779618705127,61.5,77046.37,0.0,0.99923,0.0,0.10147]
[1779618706134,61.5,77045.8,0.0,0.99923,0.0,0.10155]
[1779618711168,61.5,77041.12,0.0,0.99922,0.0,0.10218]
[1779618716203,61.5,77033.64,0.0,0.99921,0.0,0.10321]
[1779618718219,61.5,77027.58,0.0,0.9992,0.0,0.10405]
[1779618720232,61.5,77020.63,0.0,0.9992,0.0,0.10501]
[1779618722246,61.5,77014.05,0.0,0.99919,0.0,0.10594]
[1779618723256,61.5,77014.27,0.0,0.99919,0.0,0.10591]
[1779618728288,61.5,77012.61,0.0,0.99919,0.0,0.10614]
[1779618733328,61.5,77012.34,0.0,0.99919,0.0,0.10618]
[1779618735337,61.5,77019.97,0.0,0.9992,0.0,0.10511]
[1779618736357,61.5,77020.44,0.0,0.9992,0.0,0.10504]
[1779618739372,61.5,77031.86,0.0,0.99921,0.0,0.10345]
[1779618740378,61.5,77024.13,0.0,0.9992,0.0,0.10452]
[1779618741387,61.5,77007.36,0.0,0.99918,0.0,0.10689]
[1779618742392,61.5,77010.72,0.0,0.99918,0.0,0.10641]
[1779618743400,61.5,77017.89,0.0,0.99919,0.0,0.1054]
[1779618745416,61.5,77018.49,0.0,0.99919,0.0,0.10531]
[1779618750450,61.5,77021.08,0.0,0.9992,0.0,0.10495]
[1779618755485,61.5,77023.17,0.0,0.9992,0.0,0.10422]
[1779618758798,61.5,77039.52,0.0,0.99922,0.0,0.10197]
[1779618760520,61.5,77040.7,0.0,0.99922,0.0,0.10181]
[1779618761526,61.5,77047.26,0.0,0.99923,0.0,0.10092]
[1779618762537,61.5,77050.45,0.0,0.99923,0.0,0.10049]
[1779618767570,61.5,77048.63,0.0,0.99923,0.0,0.10073]
[1779618772604,61.5,77050.82,0.0,0.99923,0.0,0.10044]
[1779618777639,61.5,77051.23,0.0,0.99923,0.0,0.10038]
[1779618782674,61.5,77054.13,0.0,0.99924,0.0,0.09999]
[1779618783682,61.5,77066.43,0.0,0.99925,0.0,0.09836]
[1779618784696,61.5,77066.72,0.0,0.99925,0.0,0.09832]
[1779618785696,61.5,77095.32,0.0,0.99928,0.0,0.09462]
[1779618787711,61.5,77105.97,0.0,0.99929,0.0,0.09327]
[1779618789008,61.5,77108.88,0.0,0.9993,0.0,0.0929]
[1779618791738,61.5,77102.26,0.0,0.99929,0.0,0.09374]
[1779618794761,61.5,77109.13,0.0,0.9993,0.0,0.09287]
[1779618797782,61.5,77111.84,0.0,0.9993,0.0,0.09253]
[1779618799078,61.5,77117.07,0.0,0.99931,0.0,0.09188]
[1779618800802,61.5,77116.3,0.0,0.9993,0.0,0.09198]
[1779618802818,61.5,77110.79,0.0,0.9993,0.0,0.09266]
[1779618805855,61.5,77131.84,0.0,0.99932,0.0,0.09007]
[1779618806864,61.5,77137.54,0.0,0.99933,0.0,0.08938]
[1779618811901,61.5,77133.65,0.0,0.99933,0.0,0.08946]
[1779618816933,61.5,77125.66,0.0,0.99932,0.0,0.09043]
[1779618817940,61.5,77124.49,0.0,0.99932,0.0,0.09057]
[1779618819218,61.5,77130.22,0.0,0.99932,0.0,0.08988]
[1779618820962,61.5,77123.74,0.0,0.99932,0.0,0.09067]
[1779618821969,61.5,77124.58,0.0,0.99932,0.0,0.09056]
[1779618825998,61.5,77117.53,0.0,0.99931,0.0,0.09143]
[1779618828011,61.5,77114.75,0.0,0.99931,0.0,0.09177]
[1779618834053,61.5,77110.27,0.0,0.9993,0.0,0.09233]
[1779618839360,61.5,77103.53,0.0,0.99929,0.0,0.09317]
[1779618841101,61.5,77102.61,0.0,0.99929,0.0,0.09329]
[1779618843116,61.5,77109.5,0.0,0.9993,0.0,0.09243]
[1779618848150,61.5,77110.64,0.0,0.9993,0.0,0.09228]
[1779618853187,61.5,77111.63,0.0,0.9993,0.0,0.09216]
[1779618858221,61.5,77117.39,0.0,0.99931,0.0,0.09145]
[1779618859500,61.5,77117.94,0.0,0.99931,0.0,0.09138]
[1779618865281,61.5,77119.15,0.0,0.99931,0.0,0.09123]
[1779618867295,61.5,77126.53,0.0,0.99932,0.0,0.09033]
[1779618868303,61.5,77126.98,0.0,0.99932,0.0,0.09027]
[1779618873340,61.5,77128.37,0.0,0.99932,0.0,0.08971]
[1779618876357,61.5,77141.89,0.0,0.99934,0.0,0.08808]
[1779618877365,61.5,77147.1,0.0,0.99934,0.0,0.08746]
[1779618882403,61.5,77149.51,0.0,0.99934,0.0,0.08718]
[1779618887435,61.5,77144.78,0.0,0.99934,0.0,0.08774]
[1779618892470,61.5,77144.7,0.0,0.99934,0.0,0.08775]
[1779618897506,61.5,77140.39,0.0,0.99933,0.0,0.08826]
[1779618902540,61.5,77142.93,0.0,0.99934,0.0,0.08796]
[1779618907576,61.5,77141.87,0.0,0.99934,0.0,0.08809]
[1779618909852,61.5,77133.94,0.0,0.99933,0.0,0.08904]
[1779618911603,61.5,77133.56,0.0,0.99933,0.0,0.08908]
[1779618916637,61.5,77132.66,0.0,0.99933,0.0,0.08919]
[1779618919922,61.5,77126.83,0.0,0.99932,0.0,0.0899]
[1779618925702,61.5,77126.13,0.0,0.99932,0.0,0.08998]
[1779618929992,61.5,77117.97,0.0,0.99931,0.0,0.09098]
[1779618932751,61.5,77116.58,0.0,0.99931,0.0,0.09076]
[1779618937850,61.5,77113.18,0.0,0.99931,0.0,0.09118]
[1779618938816,61.5,77080.82,0.0,0.99928,0.0,0.09524]
[1779618940069,61.5,77058.64,0.0,0.99925,0.0,0.09813]
[1779618940819,61.5,77058.64,0.0,0.99925,0.0,0.09813]
[1779618945852,61.5,77058.88,0.0,0.99925,0.0,0.0981]
[1779618947865,61.5,77064.84,0.0,0.99926,0.0,0.09731]
[1779618952899,61.5,77062.25,0.0,0.99926,0.0,0.09765]
[1779618956927,61.5,77067.31,0.0,0.99926,0.0,0.09699]
[1779618961962,61.5,77069.22,0.0,0.99926,0.0,0.09674]
[1779618970277,61.5,77073.95,0.0,0.99927,0.0,0.09613]
[1779618972041,61.5,77074.87,0.0,0.99927,0.0,0.09601]
[1779618977075,61.5,77073.42,0.0,0.99927,0.0,0.0962]
[1779618982128,61.5,77076.01,0.0,0.99927,0.0,0.09586]
[1779618983135,61.5,77081.76,0.0,0.99928,0.0,0.09512]
[1779618984142,61.5,77081.74,0.0,0.99928,0.0,0.09513]
[1779618989177,61.5,77083.05,0.0,0.99928,0.0,0.09496]
[1779618990419,61.5,77093.44,0.0,0.99929,0.0,0.09364]
[1779618992198,61.5,77093.46,0.0,0.99929,0.0,0.09323]
[1779618997233,61.5,77094.59,0.0,0.99929,0.0,0.09309]
[1779619002268,61.5,77097.91,0.0,0.9993,0.0,0.09267]
[1779619007303,61.5,77098.19,0.0,0.9993,0.0,0.09264]
[1779619013344,61.5,77097.96,0.0,0.9993,0.0,0.09267]
[1779619016366,61.5,77109.79,0.0,0.99931,0.0,0.0912]
[1779619018379,61.5,77108.71,0.0,0.99931,0.0,0.09133]
[1779619019387,61.5,77102.62,0.0,0.9993,0.0,0.09209]
[1779619020635,61.5,77094.44,0.0,0.99929,0.0,0.09311]
[1779619026435,61.5,77097.78,0.0,0.9993,0.0,0.09269]
[1779619027444,61.5,77103.51,0.0,0.9993,0.0,0.09198]
[1779619028452,61.5,77098.45,0.0,0.9993,0.0,0.09261]
[1779619030467,61.5,77095.76,0.0,0.9993,0.0,0.09294]
[1779619032479,61.5,77087.33,0.0,0.99929,0.0,0.09401]
[1779619033488,61.5,77084.68,0.0,0.99928,0.0,0.09434]
[1779619038522,61.5,77086.23,0.0,0.99929,0.0,0.09415]
[1779619043556,61.5,77088.5,0.0,0.99929,0.0,0.09386]
[1779619048593,61.5,77089.38,0.0,0.99929,0.0,0.09375]
[1779619051622,61.5,77096.58,0.0,0.9993,0.0,0.09244]
[1779619056651,61.5,77094.97,0.0,0.9993,0.0,0.09264]
[1779619059671,61.5,77101.13,0.0,0.9993,0.0,0.09187]
[1779619064707,61.5,77094.38,0.0,0.9993,0.0,0.09271]
[1779619065718,61.5,77089.59,0.0,0.99929,0.0,0.09332]
[1779619067739,61.5,77082.76,0.0,0.99928,0.0,0.09418]
[1779619068747,61.5,77083.2,0.0,0.99929,0.0,0.09412]
[1779619073782,61.5,77083.91,0.0,0.99929,0.0,0.09403]
[1779619078818,61.5,77083.12,0.0,0.99929,0.0,0.09413]
[1779619083854,61.5,77080.05,0.0,0.99928,0.0,0.09452]
[1779619088888,61.5,77082.33,0.0,0.99928,0.0,0.09423]
[1779619089894,61.5,77089.12,0.0,0.99929,0.0,0.09338]
[1779619091135,61.5,77091.77,0.0,0.99929,0.0,0.09304]
[1779619093923,61.5,77095.61,0.0,0.9993,0.0,0.09256]
[1779619095937,61.5,77101.08,0.0,0.9993,0.0,0.09188]
[1779619096950,61.5,77103.03,0.0,0.99931,0.0,0.09164]
[1779619097953,61.5,77122.09,0.0,0.99933,0.0,0.0893]
[1779619098961,61.5,77131.45,0.0,0.99933,0.0,0.08818]
[1779619099967,61.5,77132.46,0.0,0.99934,0.0,0.08806]
[1779619102989,61.5,77122.8,0.0,0.99933,0.0,0.08922]
[1779619103996,61.5,77121.52,0.0,0.99932,0.0,0.08937]
[1779619109031,61.5,77120.85,0.0,0.99932,0.0,0.08945]
[1779619114066,61.5,77121.92,0.0,0.99933,0.0,0.08893]
[1779619119101,61.5,77128.77,0.0,0.99933,0.0,0.08811]
[1779619120108,61.5,77129.8,0.0,0.99934,0.0,0.08799]
[1779619125149,61.5,77125.7,0.0,0.99933,0.0,0.08848]
[1779619130186,61.5,77124.9,0.0,0.99933,0.0,0.08858]
[1779619133216,61.5,77116.75,0.0,0.99932,0.0,0.08956]
[1779619134218,61.5,77108.02,0.0,0.99931,0.0,0.09063]
[1779619135224,61.5,77106.7,0.0,0.99931,0.0,0.09079]
[1779619138244,61.5,77112.35,0.0,0.99932,0.0,0.0901]
[1779619139252,61.5,77111.76,0.0,0.99932,0.0,0.09017]
[1779619144287,61.5,77110.91,0.0,0.99932,0.0,0.09027]
[1779619149324,61.5,77106.35,0.0,0.99931,0.0,0.09083]
[1779619154359,61.5,77103.83,0.0,0.99931,0.0,0.09114]
[1779619160401,61.5,77101.44,0.0,0.99931,0.0,0.09144]
[1779619165436,61.5,77098.13,0.0,0.9993,0.0,0.09185]
[1779619167450,61.5,77092.42,0.0,0.9993,0.0,0.09256]
[1779619169464,61.5,77091.46,0.0,0.9993,0.0,0.09268]
[1779619176515,61.5,77091.92,0.0,0.9993,0.0,0.09222]
[1779619181770,61.5,77092.62,0.0,0.9993,0.0,0.09213]
[1779619187589,61.5,77094.52,0.0,0.9993,0.0,0.0919]
[1779619192626,61.5,77094.28,0.0,0.9993,0.0,0.09193]
[1779619194642,61.5,77100.28,0.0,0.99931,0.0,0.09118]
[1779619197673,61.5,77132.48,0.0,0.99934,0.0,0.08729]
[1779619198680,61.5,77131.11,0.0,0.99934,0.0,0.08745]
[1779619200695,61.5,77125.58,0.0,0.99933,0.0,0.08811]
[1779619201703,61.5,77116.45,0.0,0.99933,0.0,0.08921]
[1779619202709,61.5,77113.97,0.0,0.99932,0.0,0.08951]
[1779619208752,61.5,77113.53,0.0,0.99932,0.0,0.08956]
[1779619213785,61.5,77113.95,0.0,0.99932,0.0,0.08951]
[1779619218820,61.5,77112.66,0.0,0.99932,0.0,0.08967]
[1779619221840,61.5,77119.11,0.0,0.99933,0.0,0.08889]
[1779619225869,61.5,77126.22,0.0,0.99934,0.0,0.08803]
[1779619230905,61.5,77130.42,0.0,0.99934,0.0,0.08753]
[1779619234936,61.5,77141.66,0.0,0.99935,0.0,0.08582]
[1779619235941,61.5,77145.93,0.0,0.99936,0.0,0.08533]
[1779619238963,61.5,77138.7,0.0,0.99935,0.0,0.08617]
[1779619239970,61.5,77135.95,0.0,0.99935,0.0,0.08649]
[1779619245013,61.5,77135.66,0.0,0.99935,0.0,0.08653]
[1779619250044,61.5,77137.25,0.0,0.99935,0.0,0.08634]
[1779619252272,61.5,77127.69,0.0,0.99934,0.0,0.08747]
[1779619253066,61.5,77127.69,0.0,0.99934,0.0,0.08747]
[1779619254073,61.5,77132.83,0.0,0.99934,0.0,0.08686]
[1779619259107,61.5,77130.65,0.0,0.99934,0.0,0.08712]
[1779619264144,61.5,77131.15,0.0,0.99934,0.0,0.08706]
[1779619267167,61.5,77125.32,0.0,0.99934,0.0,0.08775]
[1779619269177,61.5,77123.29,0.0,0.99934,0.0,0.088]
[1779619272411,61.5,77117.37,0.0,0.99933,0.0,0.08871]
[1779619275221,61.5,77113.03,0.0,0.99932,0.0,0.08923]
[1779619280257,61.5,77109.55,0.0,0.99932,0.0,0.08965]
[1779619285290,61.5,77108.52,0.0,0.99932,0.0,0.08978]
[1779619291331,61.5,77105.47,0.0,0.99932,0.0,0.08976]
[1779619294353,61.5,77110.94,0.0,0.99933,0.0,0.08909]
[1779619297375,61.5,77113.95,0.0,0.99933,0.0,0.08873]
[1779619301409,61.5,77107.69,0.0,0.99932,0.0,0.08949]
[1779619305437,61.5,77106.61,0.0,0.99932,0.0,0.08962]
[1779619310472,61.5,77105.13,0.0,0.99932,0.0,0.0898]
[1779619315507,61.5,77104.94,0.0,0.99932,0.0,0.08982]
[1779619320544,61.5,77104.33,0.0,0.99932,0.0,0.0899]
[1779619325579,61.5,77104.25,0.0,0.99932,0.0,0.08991]
[1779619331622,61.5,77104.4,0.0,0.99932,0.0,0.08989]
[1779619336657,61.5,77103.68,0.0,0.99932,0.0,0.08998]
[1779619341690,61.5,77103.93,0.0,0.99932,0.0,0.08995]
[1779619346726,61.5,77102.07,0.0,0.99932,0.0,0.09017]
[1779619351760,61.5,77102.58,0.0,0.99932,0.0,0.08972]
[1779619356799,61.5,77103.29,0.0,0.99932,0.0,0.08963]
[1779619361838,61.5,77103.67,0.0,0.99932,0.0,0.08959]
[1779619367874,61.5,77103.56,0.0,0.99932,0.0,0.0896]
[1779619373122,61.5,77104.39,0.0,0.99932,0.0,0.0895]
[1779619378952,61.5,77104.74,0.0,0.99932,0.0,0.08946]
[1779619381975,61.5,77086.66,0.0,0.9993,0.0,0.09168]
[1779619382981,61.5,77079.69,0.0,0.9993,0.0,0.09255]
[1779619383986,61.5,77090.44,0.0,0.99931,0.0,0.09121]
[1779619384994,61.5,77099.02,0.0,0.99932,0.0,0.09015]
[1779619390030,61.5,77100.97,0.0,0.99932,0.0,0.08991]
[1779619398085,61.5,77105.04,0.0,0.99932,0.0,0.08942]
[1779619404129,61.5,77104.96,0.0,0.99932,0.0,0.08943]
[1779619409162,61.5,77105.8,0.0,0.99932,0.0,0.08933]
[1779619414197,61.5,77106.26,0.0,0.99933,0.0,0.08888]
[1779619416211,61.5,77111.54,0.0,0.99933,0.0,0.08825]
[1779619421248,61.5,77114.38,0.0,0.99933,0.0,0.0879]
[1779619426283,61.5,77117.5,0.0,0.99934,0.0,0.08753]
[1779619431318,61.5,77121.45,0.0,0.99934,0.0,0.08706]
[1779619436353,61.5,77124.08,0.0,0.99934,0.0,0.08675]
[1779619441388,61.5,77126.21,0.0,0.99935,0.0,0.0865]
[1779619446423,61.5,77126.56,0.0,0.99935,0.0,0.08646]
[1779619447429,61.5,77117.55,0.0,0.99934,0.0,0.08753]
[1779619451458,61.5,77116.46,0.0,0.99934,0.0,0.08766]
[1779619455487,61.5,77110.88,0.0,0.99933,0.0,0.08832]
[1779619460522,61.5,77109.88,0.0,0.99933,0.0,0.08844]
[1779619466565,61.5,77109.38,0.0,0.99933,0.0,0.0885]
[1779619469588,61.5,77117.69,0.0,0.99934,0.0,0.08751]
[1779619470593,61.5,77118.66,0.0,0.99934,0.0,0.08739]
[1779619473822,61.5,77114.01,0.0,0.99934,0.0,0.08756]
[1779619479656,61.5,77113.5,0.0,0.99934,0.0,0.08762]
[1779619485698,61.5,77112.65,0.0,0.99934,0.0,0.08773]
[1779619490733,61.5,77111.99,0.0,0.99934,0.0,0.0878]
[1779619495769,61.5,77111.47,0.0,0.99933,0.0,0.08787]
[1779619500802,61.5,77110.84,0.0,0.99933,0.0,0.08794]
[1779619505837,61.5,77108.01,0.0,0.99933,0.0,0.08828]
[1779619510873,61.5,77105.97,0.0,0.99933,0.0,0.08853]
[1779619515908,61.5,77106.0,0.0,0.99933,0.0,0.08852]
[1779619520943,61.5,77106.25,0.0,0.99933,0.0,0.08849]
[1779619522973,61.5,77079.62,0.0,0.9993,0.0,0.09175]
[1779619528014,61.5,77081.62,0.0,0.9993,0.0,0.0915]
[1779619533046,61.5,77080.0,0.0,0.99931,0.0,0.09131]
[1779619540097,61.5,77077.11,0.0,0.9993,0.0,0.09166]
[1779619545131,61.5,77076.85,0.0,0.9993,0.0,0.0917]
[1779619551172,61.5,77081.02,0.0,0.99931,0.0,0.09118]
[1779619553187,61.5,77075.71,0.0,0.9993,0.0,0.09184]
[1779619558223,61.5,77075.17,0.0,0.9993,0.0,0.09191]
[1779619563260,61.5,77076.85,0.0,0.9993,0.0,0.0917]
[1779619568292,61.5,77076.17,0.0,0.9993,0.0,0.09178]
[1779619571314,61.5,77070.19,0.0,0.9993,0.0,0.09253]
[1779619577355,61.5,77068.41,0.0,0.99929,0.0,0.09275]
[1779619582391,61.5,77065.34,0.0,0.99929,0.0,0.09314]
[1779619587427,61.5,77069.21,0.0,0.99929,0.0,0.09265]
[1779619588433,61.5,77069.45,0.0,0.9993,0.0,0.09262]
[1779619594682,61.5,77069.51,0.0,0.9993,0.0,0.09221]
[1779619599511,61.5,77076.27,0.0,0.99931,0.0,0.09137]
[1779619600518,61.5,77077.39,0.0,0.99931,0.0,0.09123]
[1779619606560,61.5,77078.85,0.0,0.99931,0.0,0.09105]
[1779619611595,61.5,77082.88,0.0,0.99931,0.0,0.09055]
[1779619616631,61.5,77085.64,0.0,0.99931,0.0,0.09021]
[1779619621667,61.5,77085.02,0.0,0.99931,0.0,0.09029]
[1779619627709,61.5,77083.72,0.0,0.99931,0.0,0.09045]
[1779619632744,61.5,77079.8,0.0,0.99931,0.0,0.09093]
[1779619637778,61.5,77083.67,0.0,0.99931,0.0,0.09046]
[1779619645034,61.5,77084.53,0.0,0.99931,0.0,0.09035]
[1779619651876,61.5,77080.13,0.0,0.99931,0.0,0.09049]
[1779619657919,61.5,77078.52,0.0,0.99931,0.0,0.09069]
[1779619662953,61.5,77077.98,0.0,0.99931,0.0,0.09076]
[1779619667989,61.5,77077.31,0.0,0.99931,0.0,0.09084]
[1779619674030,61.5,77075.33,0.0,0.99931,0.0,0.09109]
[1779619680073,61.5,77075.19,0.0,0.99931,0.0,0.0911]
[1779619683094,61.5,77068.81,0.0,0.9993,0.0,0.0919]
[1779619688129,61.5,77067.36,0.0,0.9993,0.0,0.09208]
[1779619693164,61.5,77063.72,0.0,0.9993,0.0,0.09253]
[1779619698199,61.5,77060.75,0.0,0.99929,0.0,0.09291]
[1779619703234,61.5,77062.79,0.0,0.99929,0.0,0.09265]
[1779619704241,61.5,77057.38,0.0,0.99929,0.0,0.09333]
[1779619705459,61.5,77048.58,0.0,0.99928,0.0,0.09445]
[1779619711293,61.5,77047.44,0.0,0.99928,0.0,0.09419]
[1779619716327,61.5,77040.67,0.0,0.99927,0.0,0.09505]
[1779619721362,61.5,77040.66,0.0,0.99927,0.0,0.09506]
[1779619723376,61.5,77048.87,0.0,0.99928,0.0,0.094]
[1779619724383,61.5,77049.2,0.0,0.99928,0.0,0.09396]
[1779619728411,61.5,77053.18,0.0,0.99929,0.0,0.09346]
[1779619733446,61.5,77053.66,0.0,0.99929,0.0,0.0934]
[1779619738481,61.5,77053.23,0.0,0.99929,0.0,0.09345]
[1779619743516,61.5,77052.67,0.0,0.99929,0.0,0.09352]
[1779619748550,61.5,77052.14,0.0,0.99929,0.0,0.09359]
[1779619752578,61.5,77060.37,0.0,0.99929,0.0,0.09255]
[1779619753586,61.5,77060.81,0.0,0.9993,0.0,0.09249]
[1779619758620,61.5,77062.66,0.0,0.9993,0.0,0.09226]
[1779619763655,61.5,77065.26,0.0,0.9993,0.0,0.09194]
[1779619765879,61.5,77070.5,0.0,0.99931,0.0,0.09129]
[1779619771712,61.5,77073.52,0.0,0.99931,0.0,0.09051]
[1779619776748,61.5,77078.0,0.0,0.99932,0.0,0.08996]
[1779619781782,61.5,77081.37,0.0,0.99932,0.0,0.08955]
[1779619786019,61.5,77086.89,0.0,0.99932,0.0,0.08888]
[1779619791851,61.5,77087.51,0.0,0.99933,0.0,0.08881]
[1779619796886,61.5,77087.29,0.0,0.99933,0.0,0.08883]
[1779619801922,61.5,77091.31,0.0,0.99933,0.0,0.08835]
[1779619806957,61.5,77089.78,0.0,0.99933,0.0,0.08853]
[1779619811994,61.5,77089.62,0.0,0.99933,0.0,0.08855]
[1779619817027,61.5,77088.49,0.0,0.99933,0.0,0.08869]
[1779619822061,61.5,77086.1,0.0,0.99932,0.0,0.08898]
[1779619824075,61.5,77076.39,0.0,0.99931,0.0,0.09016]
[1779619825084,61.5,77074.71,0.0,0.99931,0.0,0.09037]
[1779619830118,61.5,77073.05,0.0,0.99931,0.0,0.09057]
[1779619836371,61.5,77072.6,0.0,0.99931,0.0,0.09023]
[1779619842203,61.5,77071.02,0.0,0.99931,0.0,0.09043]
[1779619847238,61.5,77066.48,0.0,0.99931,0.0,0.09099]
[1779619852275,61.5,77064.29,0.0,0.9993,0.0,0.09126]
[1779619857313,61.5,77061.31,0.0,0.9993,0.0,0.09163]
[1779619862347,61.5,77061.56,0.0,0.9993,0.0,0.0916]
[1779619872413,61.5,77061.83,0.0,0.9993,0.0,0.09156]
[1779619877452,61.5,77063.06,0.0,0.9993,0.0,0.09141]
[1779619882487,61.5,77063.39,0.0,0.9993,0.0,0.09137]
[1779619889538,61.5,77067.63,0.0,0.99931,0.0,0.09084]
[1779619891551,61.5,77062.28,0.0,0.99931,0.0,0.09111]
[1779619896586,61.5,77063.31,0.0,0.99931,0.0,0.09098]
[1779619900616,61.5,77077.16,0.0,0.99932,0.0,0.08928]
[1779619902629,61.5,77078.37,0.0,0.99932,0.0,0.08913]
[1779619908670,61.5,77081.59,0.0,0.99933,0.0,0.08874]
[1779619913706,61.5,77080.73,0.0,0.99932,0.0,0.08885]
[1779619918740,61.5,77082.58,0.0,0.99933,0.0,0.08862]
[1779619924784,61.5,77081.8,0.0,0.99933,0.0,0.08872]
[1779619931831,61.5,77081.64,0.0,0.99933,0.0,0.08874]
[1779619937075,61.5,77082.17,0.0,0.99933,0.0,0.08867]
[1779619939888,61.5,77090.84,0.0,0.99933,0.0,0.08763]
[1779619940895,61.5,77094.55,0.0,0.99934,0.0,0.08719]
[1779619945929,61.5,77098.02,0.0,0.99934,0.0,0.08677]
[1779619950965,61.5,77099.23,0.0,0.99934,0.0,0.08663]
[1779619957215,61.5,77101.98,0.0,0.99935,0.0,0.08592]
[1779619963048,61.5,77105.49,0.0,0.99935,0.0,0.08551]
[1779619968084,61.5,77106.56,0.0,0.99935,0.0,0.08539]
[1779619973119,61.5,77106.86,0.0,0.99935,0.0,0.08535]
[1779619978154,61.5,77109.76,0.0,0.99936,0.0,0.08501]
[1779619982182,61.5,77117.22,0.0,0.99936,0.0,0.08415]
[1779619983190,61.5,77117.07,0.0,0.99936,0.0,0.08417]
[1779619988224,61.5,77118.2,0.0,0.99936,0.0,0.08404]
[1779619989231,61.5,77111.07,0.0,0.99936,0.0,0.08486]
[1779619990247,61.5,77111.13,0.0,0.99936,0.0,0.08485]
[1779619996280,61.5,77108.31,0.0,0.99935,0.0,0.08518]
[1779620004336,61.5,77109.38,0.0,0.99936,0.0,0.08506]
[1779620010379,61.5,77111.66,0.0,0.99936,0.0,0.08479]
[1779620015414,61.5,77110.6,0.0,0.99936,0.0,0.08454]
[1779620027707,61.5,77111.58,0.0,0.99936,0.0,0.08443]
[1779620031526,61.5,77116.99,0.0,0.99937,0.0,0.0838]
[1779620036560,61.5,77116.41,0.0,0.99937,0.0,0.08387]
[1779620041596,61.5,77117.16,0.0,0.99937,0.0,0.08378]
[1779620046630,61.5,77115.91,0.0,0.99936,0.0,0.08393]
[1779620054691,61.5,77115.64,0.0,0.99936,0.0,0.08396]
[1779620067780,61.5,77114.01,0.0,0.99936,0.0,0.08414]
[1779620072814,61.5,77114.63,0.0,0.99937,0.0,0.0837]
[1779620078089,61.5,77113.25,0.0,0.99937,0.0,0.08386]
[1779620080872,61.5,77107.33,0.0,0.99936,0.0,0.08454]
[1779620081878,61.5,77100.67,0.0,0.99935,0.0,0.08532]
[1779620082885,61.5,77099.2,0.0,0.99935,0.0,0.08549]
[1779620088159,61.5,77094.91,0.0,0.99935,0.0,0.08599]
[1779620093963,61.5,77092.23,0.0,0.99934,0.0,0.08631]
[1779620098232,61.5,77070.97,0.0,0.99932,0.0,0.08885]
[1779620098997,61.5,77070.97,0.0,0.99932,0.0,0.08885]
[1779620100011,61.5,77069.97,0.0,0.99932,0.0,0.08897]
[1779620105040,61.5,77075.46,0.0,0.99933,0.0,0.08831]
[1779620106046,61.5,77078.46,0.0,0.99933,0.0,0.08795]
[1779620108304,61.5,77083.91,0.0,0.99934,0.0,0.0873]
[1779620110074,61.5,77083.66,0.0,0.99934,0.0,0.08733]
[1779620114102,61.5,77078.29,0.0,0.99933,0.0,0.08797]
[1779620119136,61.5,77078.0,0.0,0.99933,0.0,0.088]
[1779620124172,61.5,77077.59,0.0,0.99933,0.0,0.08805]
[1779620128444,61.5,77071.86,0.0,0.99932,0.0,0.08874]
[1779620134242,61.5,77069.44,0.0,0.99932,0.0,0.08865]
[1779620135249,61.5,77080.6,0.0,0.99934,0.0,0.0873]
[1779620137262,61.5,77082.2,0.0,0.99934,0.0,0.08711]
[1779620142298,61.5,77081.99,0.0,0.99934,0.0,0.08714]
[1779620147333,61.5,77080.81,0.0,0.99934,0.0,0.08728]
[1779620153376,61.5,77080.32,0.0,0.99934,0.0,0.08734]
[1779620154385,61.5,77101.83,0.0,0.99936,0.0,0.0848]
[1779620155390,61.5,77102.21,0.0,0.99936,0.0,0.08476]
[1779620160425,61.5,77103.59,0.0,0.99936,0.0,0.0846]
[1779620165460,61.5,77104.7,0.0,0.99936,0.0,0.08447]
[1779620173516,61.5,77102.87,0.0,0.99936,0.0,0.08468]
[1779620178799,61.5,77106.2,0.0,0.99936,0.0,0.0843]
[1779620183588,61.5,77099.5,0.0,0.99935,0.0,0.08507]
[1779620188879,61.5,77096.63,0.0,0.99935,0.0,0.08541]
[1779620194666,61.5,77096.14,0.0,0.99935,0.0,0.08509]
[1779620199700,61.5,77094.72,0.0,0.99935,0.0,0.08525]
[1779620206751,61.5,77089.31,0.0,0.99935,0.0,0.08589]
[1779620213800,61.5,77090.1,0.0,0.99935,0.0,0.08579]
[1779620214807,61.5,77100.05,0.0,0.99936,0.0,0.08463]
[1779620215815,61.5,77101.29,0.0,0.99936,0.0,0.08449]
[1779620220849,61.5,77103.67,0.0,0.99936,0.0,0.08421]
[1779620225885,61.5,77106.2,0.0,0.99936,0.0,0.08392]
[1779620230920,61.5,77106.8,0.0,0.99936,0.0,0.08385]
[1779620235954,61.5,77108.29,0.0,0.99937,0.0,0.08368]
[1779620240990,61.5,77109.19,0.0,0.99937,0.0,0.08358]
[1779620246026,61.5,77109.83,0.0,0.99937,0.0,0.0835]
[1779620251061,61.5,77110.81,0.0,0.99937,0.0,0.08302]
[1779620259370,61.5,77112.44,0.0,0.99937,0.0,0.08283]
[1779620265160,61.5,77114.05,0.0,0.99937,0.0,0.08265]
[1779620270195,61.5,77114.01,0.0,0.99937,0.0,0.08265]
[1779620279511,61.5,77109.91,0.0,0.99937,0.0,0.08312]
[1779620285300,61.5,77107.62,0.0,0.99937,0.0,0.08338]
[1779620292349,61.5,77107.99,0.0,0.99937,0.0,0.08334]
[1779620298391,61.5,77109.28,0.0,0.99937,0.0,0.08319]
[1779620303426,61.5,77111.06,0.0,0.99937,0.0,0.08299]
[1779620305440,61.5,77115.54,0.0,0.99938,0.0,0.08248]
[1779620310475,61.5,77115.72,0.0,0.99938,0.0,0.08246]
[1779620315510,61.5,77115.14,0.0,0.99938,0.0,0.08216]
[1779620324573,61.5,77114.78,0.0,0.99938,0.0,0.0822]
[1779620329608,61.5,77114.79,0.0,0.99938,0.0,0.0822]
[1779620334645,61.5,77114.71,0.0,0.99938,0.0,0.0822]
[1779620339933,61.5,77114.63,0.0,0.99938,0.0,0.08221]
[1779620345720,61.5,77114.62,0.0,0.99938,0.0,0.08221]
[1779620352769,61.5,77114.91,0.0,0.99938,0.0,0.08218]
[1779620358817,61.5,77114.93,0.0,0.99938,0.0,0.08218]
[1779620363846,61.5,77115.03,0.0,0.99938,0.0,0.08217]
[1779620370144,61.5,77114.95,0.0,0.99938,0.0,0.08218]
[1779620375930,61.5,77115.11,0.0,0.99938,0.0,0.08179]
[1779620380967,61.5,77115.98,0.0,0.99938,0.0,0.08169]
[1779620387009,61.5,77116.12,0.0,0.99938,0.0,0.08168]
[1779620392046,61.5,77115.97,0.0,0.99938,0.0,0.08169]
[1779620397080,61.5,77115.86,0.0,0.99938,0.0,0.08171]
[1779620402121,61.5,77113.15,0.0,0.99938,0.0,0.08201]
[1779620406146,61.5,77108.2,0.0,0.99937,0.0,0.08257]
[1779620411184,61.5,77110.24,0.0,0.99938,0.0,0.08234]
[1779620412190,61.5,77119.11,0.0,0.99938,0.0,0.08134]
[1779620413199,61.5,77125.09,0.0,0.99939,0.0,0.08067]
[1779620414205,61.5,77127.0,0.0,0.99939,0.0,0.08046]
[1779620419238,61.5,77128.52,0.0,0.99939,0.0,0.08029]
[1779620422261,61.5,77144.73,0.0,0.99941,0.0,0.07851]
[1779620423268,61.5,77145.96,0.0,0.99941,0.0,0.07838]
[1779620428303,61.5,77150.22,0.0,0.99941,0.0,0.07792]
[1779620432332,61.5,77145.85,0.0,0.99941,0.0,0.07804]
[1779620438372,61.5,77145.07,0.0,0.99941,0.0,0.07812]
[1779620443408,61.5,77141.37,0.0,0.99941,0.0,0.07852]
[1779620448443,61.5,77137.09,0.0,0.9994,0.0,0.07899]
[1779620453479,61.5,77142.33,0.0,0.99941,0.0,0.07842]
[1779620455492,61.5,77148.17,0.0,0.99941,0.0,0.07779]
[1779620460792,61.5,77148.79,0.0,0.99941,0.0,0.07772]
[1779620466569,61.5,77147.6,0.0,0.99941,0.0,0.07785]
[1779620470861,61.5,77155.5,0.0,0.99942,0.0,0.077]
[1779620472613,61.5,77155.49,0.0,0.99942,0.0,0.077]
[1779620477650,61.5,77153.29,0.0,0.99942,0.0,0.07724]
[1779620482684,61.5,77152.79,0.0,0.99942,0.0,0.07729]
[1779620487721,61.5,77152.25,0.0,0.99942,0.0,0.07735]
[1779620493762,61.5,77152.78,0.0,0.99942,0.0,0.07694]
[1779620499803,61.5,77152.17,0.0,0.99942,0.0,0.07701]
[1779620509871,61.5,77151.38,0.0,0.99942,0.0,0.07709]
[1779620516923,61.5,77151.12,0.0,0.99942,0.0,0.07712]
[1779620521958,61.5,77154.99,0.0,0.99942,0.0,0.07671]
[1779620522965,61.5,77164.32,0.0,0.99943,0.0,0.07572]
[1779620523972,61.5,77169.83,0.0,0.99943,0.0,0.07514]
[1779620525988,61.5,77171.53,0.0,0.99944,0.0,0.07496]
[1779620530022,61.5,77176.64,0.0,0.99944,0.0,0.07443]
[1779620531302,61.5,77179.47,0.0,0.99944,0.0,0.07414]
[1779620537068,61.5,77176.58,0.0,0.99944,0.0,0.07444]
[1779620542102,61.5,77176.81,0.0,0.99944,0.0,0.07442]
[1779620545123,61.5,77187.91,0.0,0.99945,0.0,0.07328]
[1779620546130,61.5,77188.29,0.0,0.99945,0.0,0.07324]
[1779620548145,61.5,77195.19,0.0,0.99946,0.0,0.07254]
[1779620549153,61.5,77195.44,0.0,0.99946,0.0,0.07251]
[1779620553191,61.5,77201.14,0.0,0.99946,0.0,0.07161]
[1779620555229,61.5,77193.58,0.0,0.99946,0.0,0.07237]
[1779620557253,61.5,77178.33,0.0,0.99944,0.0,0.07392]
[1779620558259,61.5,77176.71,0.0,0.99944,0.0,0.07409]
[1779620562282,61.5,77185.61,0.0,0.99945,0.0,0.07317]
[1779620563290,61.5,77186.41,0.0,0.99945,0.0,0.07309]
[1779620564296,61.5,77195.9,0.0,0.99946,0.0,0.07213]
[1779620565306,61.5,77184.29,0.0,0.99945,0.0,0.07331]
[1779620566314,61.5,77186.81,0.0,0.99945,0.0,0.07305]
[1779620570343,61.5,77190.84,0.0,0.99946,0.0,0.07264]
[1779620572356,61.5,77200.08,0.0,0.99946,0.0,0.07171]
[1779620573363,61.5,77195.33,0.0,0.99946,0.0,0.07219]
[1779620575377,61.5,77189.72,0.0,0.99945,0.0,0.07276]
[1779620577391,61.5,77187.92,0.0,0.99945,0.0,0.07294]
[1779620582426,61.5,77185.84,0.0,0.99945,0.0,0.07315]
[1779620587461,61.5,77181.27,0.0,0.99945,0.0,0.07362]
[1779620596524,61.5,77178.6,0.0,0.99944,0.0,0.07389]
[1779620601799,61.5,77181.7,0.0,0.99945,0.0,0.07357]
[1779620607604,61.5,77185.8,0.0,0.99945,0.0,0.07315]
[1779620612639,61.5,77184.64,0.0,0.99945,0.0,0.07294]
[1779620617673,61.5,77183.53,0.0,0.99945,0.0,0.07305]
[1779620622708,61.5,77185.75,0.0,0.99945,0.0,0.07282]
[1779620627744,61.5,77188.45,0.0,0.99946,0.0,0.07255]
[1779620632780,61.5,77190.7,0.0,0.99946,0.0,0.07232]
[1779620640836,61.5,77190.92,0.0,0.99946,0.0,0.0723]
[1779620645871,61.5,77186.82,0.0,0.99945,0.0,0.07272]
[1779620650904,61.5,77183.07,0.0,0.99945,0.0,0.0731]
[1779620654934,61.5,77176.24,0.0,0.99945,0.0,0.0738]
[1779620659968,61.5,77177.11,0.0,0.99945,0.0,0.07371]
[1779620665003,61.5,77179.05,0.0,0.99945,0.0,0.07351]
[1779620670037,61.5,77177.63,0.0,0.99945,0.0,0.07365]
[1779620675073,61.5,77178.05,0.0,0.99945,0.0,0.07327]
[1779620679101,61.5,77183.17,0.0,0.99945,0.0,0.07275]
[1779620682364,61.5,77191.25,0.0,0.99946,0.0,0.07194]
[1779620686150,61.5,77194.59,0.0,0.99946,0.0,0.0716]
[1779620691186,61.5,77194.23,0.0,0.99946,0.0,0.07164]
[1779620696221,61.5,77195.98,0.0,0.99946,0.0,0.07146]
[1779620701257,61.5,77198.67,0.0,0.99947,0.0,0.07119]
[1779620702503,61.5,77213.87,0.0,0.99948,0.0,0.0697]
[1779620708305,61.5,77215.67,0.0,0.99948,0.0,0.06952]
[1779620714346,61.5,77216.99,0.0,0.99948,0.0,0.06939]
[1779620719381,61.5,77219.29,0.0,0.99948,0.0,0.06917]
[1779620724416,61.5,77216.96,0.0,0.99948,0.0,0.06939]
[1779620729452,61.5,77224.02,0.0,0.99949,0.0,0.06871]
[1779620734491,61.5,77226.43,0.0,0.99949,0.0,0.06816]
[1779620737513,61.5,77229.79,0.0,0.99949,0.0,0.06784]
[1779620742548,61.5,77230.15,0.0,0.99949,0.0,0.06781]
[1779620747583,61.5,77232.22,0.0,0.9995,0.0,0.06761]
[1779620752868,61.5,77234.67,0.0,0.9995,0.0,0.06738]
[1779620757655,61.5,77227.45,0.0,0.99949,0.0,0.06806]
[1779620758661,61.5,77220.26,0.0,0.99949,0.0,0.06875]
[1779620759668,61.5,77219.32,0.0,0.99949,0.0,0.06884]
[1779620764702,61.5,77218.27,0.0,0.99948,0.0,0.06895]
[1779620769739,61.5,77216.19,0.0,0.99948,0.0,0.06915]
[1779620773014,61.5,77231.83,0.0,0.9995,0.0,0.06765]
[1779620774780,61.5,77235.85,0.0,0.9995,0.0,0.06727]
[1779620778809,61.5,77225.93,0.0,0.99949,0.0,0.06821]
[1779620779819,61.5,77229.5,0.0,0.99949,0.0,0.06787]
[1779620781830,61.5,77221.73,0.0,0.99949,0.0,0.06861]
[1779620787872,61.5,77221.79,0.0,0.99949,0.0,0.06861]
[1779620793154,61.5,77219.45,0.0,0.99949,0.0,0.06851]
[1779620798950,61.5,77220.24,0.0,0.99949,0.0,0.06844]
[1779620807005,61.5,77216.33,0.0,0.99949,0.0,0.06881]
[1779620812040,61.5,77216.24,0.0,0.99949,0.0,0.06882]
[1779620817075,61.5,77216.07,0.0,0.99949,0.0,0.06884]
[1779620823364,61.5,77217.54,0.0,0.99949,0.0,0.0687]
[1779620829158,61.5,77214.45,0.0,0.99948,0.0,0.06899]
[1779620834194,61.5,77213.89,0.0,0.99948,0.0,0.06905]
[1779620836208,61.5,77219.09,0.0,0.99949,0.0,0.06855]
[1779620841242,61.5,77222.31,0.0,0.99949,0.0,0.06824]
[1779620846278,61.5,77221.61,0.0,0.99949,0.0,0.0683]
[1779620851314,61.5,77218.3,0.0,0.99949,0.0,0.0683]
[1779620853576,61.5,77210.96,0.0,0.99948,0.0,0.06901]
[1779620859379,61.5,77209.75,0.0,0.99948,0.0,0.06913]
[1779620864414,61.5,77211.36,0.0,0.99948,0.0,0.06897]
[1779620869449,61.5,77211.12,0.0,0.99948,0.0,0.069]
[1779620874484,61.5,77210.51,0.0,0.99948,0.0,0.06905]
[1779620879519,61.5,77208.33,0.0,0.99948,0.0,0.06927]
[1779620884555,61.5,77210.12,0.0,0.99948,0.0,0.06909]
[1779620889591,61.5,77210.16,0.0,0.99948,0.0,0.06909]
[1779620893619,61.5,77205.06,0.0,0.99948,0.0,0.06958]
[1779620895632,61.5,77203.67,0.0,0.99948,0.0,0.06972]
[1779620897647,61.5,77227.36,0.0,0.9995,0.0,0.06744]
[1779620899661,61.5,77225.3,0.0,0.99949,0.0,0.06764]
[1779620904696,61.5,77219.47,0.0,0.99949,0.0,0.06819]
[1779620909731,61.5,77224.94,0.0,0.99949,0.0,0.06767]
[1779620914767,61.5,77226.46,0.0,0.9995,0.0,0.06721]
[1779620919803,61.5,77228.16,0.0,0.9995,0.0,0.06705]
[1779620920809,61.5,77218.42,0.0,0.99949,0.0,0.06797]
[1779620921815,61.5,77213.73,0.0,0.99949,0.0,0.06842]
[1779620926850,61.5,77212.82,0.0,0.99949,0.0,0.06851]
[1779620931901,61.5,77211.97,0.0,0.99949,0.0,0.06859]
[1779620934158,61.5,77196.38,0.0,0.99947,0.0,0.07011]
[1779620935941,61.5,77195.04,0.0,0.99947,0.0,0.07024]
[1779620940978,61.5,77191.09,0.0,0.99947,0.0,0.07063]
[1779620946014,61.5,77190.56,0.0,0.99947,0.0,0.07068]
[1779620951049,61.5,77186.1,0.0,0.99947,0.0,0.07113]
[1779620956084,61.5,77190.23,0.0,0.99947,0.0,0.07072]
[1779620964368,61.5,77187.13,0.0,0.99947,0.0,0.07102]
[1779620970184,61.5,77186.03,0.0,0.99947,0.0,0.07113]
[1779620975218,61.5,77183.1,0.0,0.99947,0.0,0.07109]
[1779620980253,61.5,77180.7,0.0,0.99946,0.0,0.07133]
[1779620985289,61.5,77180.79,0.0,0.99946,0.0,0.07132]
[1779620987303,61.5,77198.97,0.0,0.99948,0.0,0.06953]
[1779620989318,61.5,77208.86,0.0,0.99949,0.0,0.06857]
[1779620994579,61.5,77208.67,0.0,0.99949,0.0,0.06859]
[1779620998380,61.5,77214.87,0.0,0.99949,0.0,0.06799]
[1779621003416,61.5,77209.87,0.0,0.99949,0.0,0.06847]
[1779621004649,61.5,77203.72,0.0,0.99948,0.0,0.06907]
[1779621007443,61.5,77202.71,0.0,0.99948,0.0,0.06917]
[1779621012479,61.5,77202.66,0.0,0.99948,0.0,0.06917]
[1779621017513,61.5,77203.55,0.0,0.99948,0.0,0.06908]
[1779621023555,61.5,77204.42,0.0,0.99948,0.0,0.069]
[1779621028591,61.5,77205.4,0.0,0.99948,0.0,0.06891]
[1779621033628,61.5,77202.94,0.0,0.99948,0.0,0.06882]
[1779621038660,61.5,77205.12,0.0,0.99949,0.0,0.06861]
[1779621043696,61.5,77204.44,0.0,0.99949,0.0,0.06868]
[1779621048730,61.5,77205.27,0.0,0.99949,0.0,0.0686]
[1779621052758,61.5,77212.59,0.0,0.99949,0.0,0.06789]
[1779621053766,61.5,77213.53,0.0,0.99949,0.0,0.06781]
[1779621058800,61.5,77212.76,0.0,0.99949,0.0,0.06788]
[1779621063836,61.5,77208.94,0.0,0.99949,0.0,0.06824]
[1779621068876,61.5,77206.98,0.0,0.99949,0.0,0.06843]
[1779621073906,61.5,77206.51,0.0,0.99949,0.0,0.06848]
[1779621078940,61.5,77212.51,0.0,0.99949,0.0,0.0679]
[1779621083976,61.5,77212.07,0.0,0.99949,0.0,0.06794]
[1779621089014,61.5,77207.83,0.0,0.99949,0.0,0.06835]
[1779621094048,61.5,77208.34,0.0,0.99949,0.0,0.06798]
[1779621099083,61.5,77211.93,0.0,0.99949,0.0,0.06764]
[1779621104118,61.5,77211.69,0.0,0.99949,0.0,0.06766]
[1779621109153,61.5,77207.78,0.0,0.99949,0.0,0.06804]
[1779621114188,61.5,77209.82,0.0,0.99949,0.0,0.06784]
[1779621117209,61.5,77216.36,0.0,0.9995,0.0,0.06722]
[1779621118217,61.5,77217.37,0.0,0.9995,0.0,0.06712]
[1779621120458,61.5,77223.86,0.0,0.9995,0.0,0.06651]
[1779621122250,61.5,77223.69,0.0,0.9995,0.0,0.06653]
[1779621127281,61.5,77222.7,0.0,0.9995,0.0,0.06662]
[1779621132317,61.5,77221.35,0.0,0.9995,0.0,0.06675]
[1779621133324,61.5,77228.32,0.0,0.99951,0.0,0.0661]
[1779621134331,61.5,77236.12,0.0,0.99951,0.0,0.06537]
[1779621135338,61.5,77235.66,0.0,0.99951,0.0,0.06542]
[1779621140598,61.5,77236.75,0.0,0.99951,0.0,0.06531]
[1779621146420,61.5,77236.65,0.0,0.99951,0.0,0.06532]
[1779621153464,61.5,77236.51,0.0,0.99951,0.0,0.06503]
[1779621158498,61.5,77238.22,0.0,0.99952,0.0,0.06487]
[1779621163536,61.5,77239.05,0.0,0.99952,0.0,0.0648]
[1779621168571,61.5,77238.17,0.0,0.99952,0.0,0.06488]
[1779621173606,61.5,77239.04,0.0,0.99952,0.0,0.0648]
[1779621178641,61.5,77242.3,0.0,0.99952,0.0,0.0645]
[1779621182671,61.5,77253.04,0.0,0.99953,0.0,0.06353]
[1779621183676,61.5,77259.41,0.0,0.99953,0.0,0.06296]
[1779621186696,61.5,77264.95,0.0,0.99954,0.0,0.06246]
[1779621191731,61.5,77262.26,0.0,0.99953,0.0,0.0627]
[1779621193746,61.5,77257.91,0.0,0.99953,0.0,0.06309]
[1779621199788,61.5,77256.18,0.0,0.99953,0.0,0.06324]
[1779621204823,61.5,77254.59,0.0,0.99953,0.0,0.06339]
[1779621209858,61.5,77253.6,0.0,0.99953,0.0,0.06348]
[1779621212880,61.5,77245.19,0.0,0.99952,0.0,0.06393]
[1779621217915,61.5,77241.4,0.0,0.99952,0.0,0.06428]
[1779621219930,61.5,77234.26,0.0,0.99952,0.0,0.06493]
[1779621224978,61.5,77233.24,0.0,0.99951,0.0,0.06502]
[1779621230002,61.5,77228.3,0.0,0.99951,0.0,0.06548]
[1779621235036,61.5,77226.05,0.0,0.99951,0.0,0.06569]
[1779621240072,61.5,77222.98,0.0,0.99951,0.0,0.06597]
[1779621245108,61.5,77221.87,0.0,0.99951,0.0,0.06607]
[1779621248132,61.5,77213.53,0.0,0.9995,0.0,0.06686]
[1779621249139,61.5,77210.81,0.0,0.9995,0.0,0.06711]
[1779621254174,61.5,77209.52,0.0,0.9995,0.0,0.06724]
[1779621255181,61.5,77216.04,0.0,0.9995,0.0,0.06662]
[1779621256189,61.5,77217.92,0.0,0.9995,0.0,0.06644]
[1779621261463,61.5,77218.53,0.0,0.9995,0.0,0.06639]
[1779621267264,61.5,77216.58,0.0,0.9995,0.0,0.06657]
[1779621272300,61.5,77215.35,0.0,0.9995,0.0,0.06637]
[1779621277335,61.5,77213.95,0.0,0.9995,0.0,0.0665]
[1779621282371,61.5,77214.4,0.0,0.9995,0.0,0.06646]
[1779621287406,61.5,77216.19,0.0,0.9995,0.0,0.06629]
[1779621292444,61.5,77213.25,0.0,0.9995,0.0,0.06657]
[1779621297476,61.5,77214.69,0.0,0.9995,0.0,0.06643]
[1779621303519,61.5,77213.45,0.0,0.9995,0.0,0.06655]
[1779621308555,61.5,77211.91,0.0,0.9995,0.0,0.06669]
[1779621313598,61.5,77211.65,0.0,0.9995,0.0,0.06672]
[1779621321890,61.5,77211.15,0.0,0.9995,0.0,0.06677]
[1779621327696,61.5,77210.19,0.0,0.9995,0.0,0.06686]
[1779621332730,61.5,77209.48,0.0,0.9995,0.0,0.06661]
[1779621337765,61.5,77211.03,0.0,0.9995,0.0,0.06646]
[1779621342801,61.5,77207.28,0.0,0.9995,0.0,0.06682]
[1779621347836,61.5,77203.99,0.0,0.9995,0.0,0.06713]
[1779621352870,61.5,77204.38,0.0,0.9995,0.0,0.06709]
[1779621358913,61.5,77204.69,0.0,0.9995,0.0,0.06706]
[1779621362173,61.5,77184.41,0.0,0.99948,0.0,0.06901]
[1779621362940,61.5,77184.41,0.0,0.99948,0.0,0.06901]
[1779621368983,61.5,77187.34,0.0,0.99948,0.0,0.06872]
[1779621374018,61.5,77200.0,0.0,0.99949,0.0,0.06751]
[1779621375027,61.5,77205.1,0.0,0.9995,0.0,0.06702]
[1779621380060,61.5,77203.74,0.0,0.9995,0.0,0.06715]
[1779621385096,61.5,77202.68,0.0,0.9995,0.0,0.06725]
[1779621390130,61.5,77202.17,0.0,0.9995,0.0,0.0673]
[1779621391136,61.5,77191.7,0.0,0.99949,0.0,0.06798]
[1779621392144,61.5,77185.26,0.0,0.99948,0.0,0.0686]
[1779621393150,61.5,77184.43,0.0,0.99948,0.0,0.06868]
[1779621398187,61.5,77184.84,0.0,0.99948,0.0,0.06864]
[1779621403221,61.5,77188.65,0.0,0.99949,0.0,0.06827]
[1779621407250,61.5,77197.36,0.0,0.99949,0.0,0.06744]
[1779621408257,61.5,77197.53,0.0,0.99949,0.0,0.06742]
[1779621414299,61.5,77197.18,0.0,0.99949,0.0,0.06746]
[1779621418327,61.5,77187.79,0.0,0.99949,0.0,0.06836]
[1779621423362,61.5,77186.03,0.0,0.99949,0.0,0.06853]
[1779621429404,61.5,77184.47,0.0,0.99948,0.0,0.06868]
[1779621434441,61.5,77185.62,0.0,0.99948,0.0,0.06857]
[1779621439476,61.5,77187.94,0.0,0.99949,0.0,0.06834]
[1779621444511,61.5,77190.37,0.0,0.99949,0.0,0.06811]
[1779621448540,61.5,77198.88,0.0,0.9995,0.0,0.0673]
[1779621452804,61.5,77198.23,0.0,0.9995,0.0,0.06704]
[1779621458608,61.5,77193.5,0.0,0.99949,0.0,0.06749]
[1779621462874,61.5,77187.52,0.0,0.99949,0.0,0.06806]
[1779621468678,61.5,77187.21,0.0,0.99949,0.0,0.06809]
[1779621473715,61.5,77190.59,0.0,0.99949,0.0,0.06777]
[1779621479755,61.5,77190.73,0.0,0.99949,0.0,0.06775]
[1779621484790,61.5,77191.97,0.0,0.99949,0.0,0.06764]
[1779621488819,61.5,77202.37,0.0,0.9995,0.0,0.06665]
[1779621495868,61.5,77201.05,0.0,0.9995,0.0,0.06677]
[1779621501910,61.5,77200.4,0.0,0.9995,0.0,0.06684]
[1779621507952,61.5,77200.75,0.0,0.9995,0.0,0.0668]
[1779621513227,61.5,77204.53,0.0,0.9995,0.0,0.06613]
[1779621519032,61.5,77203.31,0.0,0.9995,0.0,0.06625]
[1779621524066,61.5,77203.5,0.0,0.9995,0.0,0.06623]
[1779621529101,61.5,77201.54,0.0,0.9995,0.0,0.06641]
[1779621534136,61.5,77199.24,0.0,0.9995,0.0,0.06663]
[1779621540179,61.5,77197.84,0.0,0.9995,0.0,0.06676]
[1779621542193,61.5,77192.42,0.0,0.9995,0.0,0.06727]
[1779621548235,61.5,77187.51,0.0,0.99949,0.0,0.06774]
[1779621553270,61.5,77191.59,0.0,0.99949,0.0,0.06735]
[1779621558305,61.5,77192.32,0.0,0.99949,0.0,0.06728]
[1779621563340,61.5,77194.86,0.0,0.9995,0.0,0.06704]
[1779621569381,61.5,77196.8,0.0,0.9995,0.0,0.06686]
[1779621575426,61.5,77196.77,0.0,0.9995,0.0,0.06655]
[1779621581469,61.5,77198.01,0.0,0.9995,0.0,0.06643]
[1779621593789,61.5,77198.64,0.0,0.9995,0.0,0.06637]
[1779621601611,61.5,77198.72,0.0,0.9995,0.0,0.06636]
[1779621605640,61.5,77205.25,0.0,0.99951,0.0,0.06575]
[1779621606647,61.5,77203.72,0.0,0.99951,0.0,0.0659]
[1779621611682,61.5,77203.41,0.0,0.99951,0.0,0.06592]
[1779621618731,61.5,77204.75,0.0,0.99951,0.0,0.0658]
[1779621622761,61.5,77220.59,0.0,0.99952,0.0,0.06434]
[1779621624002,61.5,77223.52,0.0,0.99952,0.0,0.06407]
[1779621629809,61.5,77227.86,0.0,0.99952,0.0,0.06368]
[1779621630817,61.5,77234.73,0.0,0.99953,0.0,0.06306]
[1779621631824,61.5,77237.73,0.0,0.99953,0.0,0.06249]
[1779621634084,61.5,77243.12,0.0,0.99954,0.0,0.06202]
[1779621636862,61.5,77244.39,0.0,0.99954,0.0,0.0619]
[1779621641897,61.5,77244.29,0.0,0.99954,0.0,0.06191]
[1779621646933,61.5,77246.23,0.0,0.99954,0.0,0.06174]
[1779621651967,61.5,77248.51,0.0,0.99954,0.0,0.06154]
[1779621652974,61.5,77242.31,0.0,0.99954,0.0,0.06209]
[1779621658010,61.5,77245.78,0.0,0.99954,0.0,0.06178]
[1779621661032,61.5,77251.16,0.0,0.99954,0.0,0.06131]
[1779621662040,61.5,77258.14,0.0,0.99955,0.0,0.0607]
[1779621663046,61.5,77242.78,0.0,0.99954,0.0,0.06205]
[1779621664289,61.5,77239.21,0.0,0.99953,0.0,0.06236]
[1779621666066,61.5,77244.55,0.0,0.99954,0.0,0.06189]
[1779621671101,61.5,77240.63,0.0,0.99954,0.0,0.06224]
[1779621676136,61.5,77238.13,0.0,0.99953,0.0,0.06246]
[1779621681171,61.5,77238.64,0.0,0.99953,0.0,0.06241]
[1779621686221,61.5,77239.01,0.0,0.99953,0.0,0.06238]
[1779621691255,61.5,77239.81,0.0,0.99954,0.0,0.06201]
[1779621696292,61.5,77236.57,0.0,0.99953,0.0,0.0623]
[1779621701325,61.5,77234.41,0.0,0.99953,0.0,0.06249]
[1779621706360,61.5,77234.16,0.0,0.99953,0.0,0.06251]
[1779621710389,61.5,77228.37,0.0,0.99953,0.0,0.06303]
[1779621715426,61.5,77223.53,0.0,0.99953,0.0,0.06346]
[1779621717440,61.5,77218.12,0.0,0.99952,0.0,0.06395]
[1779621722475,61.5,77217.6,0.0,0.99952,0.0,0.064]
[1779621723482,61.5,77212.32,0.0,0.99952,0.0,0.06448]
[1779621725495,61.5,77209.16,0.0,0.99951,0.0,0.06477]
[1779621730530,61.5,77210.89,0.0,0.99952,0.0,0.06461]
[1779621735564,61.5,77210.61,0.0,0.99952,0.0,0.06464]
[1779621740603,61.5,77209.71,0.0,0.99952,0.0,0.06472]
[1779621746644,61.5,77210.17,0.0,0.99952,0.0,0.06468]
[1779621751679,61.5,77209.56,0.0,0.99952,0.0,0.06443]
[1779621756713,61.5,77209.1,0.0,0.99952,0.0,0.06447]
[1779621761754,61.5,77208.8,0.0,0.99952,0.0,0.0645]
[1779621767796,61.5,77208.16,0.0,0.99952,0.0,0.06456]
[1779621772835,61.5,77208.27,0.0,0.99952,0.0,0.06455]
[1779621779883,61.5,77206.86,0.0,0.99952,0.0,0.06467]
[1779621785147,61.5,77215.21,0.0,0.99952,0.0,0.06391]
[1779621787940,61.5,77215.6,0.0,0.99952,0.0,0.06388]
[1779621792975,61.5,77214.98,0.0,0.99952,0.0,0.06393]
[1779621793982,61.5,77220.9,0.0,0.99953,0.0,0.0634]
[1779621795218,61.5,77222.39,0.0,0.99953,0.0,0.06326]
[1779621801032,61.5,77225.11,0.0,0.99953,0.0,0.06302]
[1779621803050,61.5,77213.91,0.0,0.99952,0.0,0.06403]
[1779621808080,61.5,77212.33,0.0,0.99952,0.0,0.06417]
[1779621813116,61.5,77213.6,0.0,0.99952,0.0,0.06375]
[1779621818150,61.5,77213.34,0.0,0.99952,0.0,0.06378]
[1779621823185,61.5,77212.51,0.0,0.99952,0.0,0.06385]
[1779621828220,61.5,77210.58,0.0,0.99952,0.0,0.06403]
[1779621835500,61.5,77210.24,0.0,0.99952,0.0,0.06406]
[1779621841312,61.5,77209.43,0.0,0.99952,0.0,0.06413]
[1779621846347,61.5,77212.38,0.0,0.99952,0.0,0.06386]
[1779621851383,61.5,77211.74,0.0,0.99952,0.0,0.06392]
[1779621856419,61.5,77211.49,0.0,0.99952,0.0,0.06395]
[1779621859439,61.5,77216.66,0.0,0.99952,0.0,0.06348]
[1779621863467,61.5,77225.14,0.0,0.99953,0.0,0.06272]
[1779621869509,61.5,77226.47,0.0,0.99953,0.0,0.0626]
[1779621874544,61.5,77226.05,0.0,0.99953,0.0,0.06233]
[1779621879584,61.5,77225.73,0.0,0.99953,0.0,0.06236]
[1779621884619,61.5,77227.94,0.0,0.99954,0.0,0.06217]
[1779621889655,61.5,77223.28,0.0,0.99953,0.0,0.06258]
[1779621890662,61.5,77215.3,0.0,0.99953,0.0,0.0633]
[1779621891669,61.5,77216.59,0.0,0.99953,0.0,0.06318]
[1779621897710,61.5,77217.53,0.0,0.99953,0.0,0.0631]
[1779621902747,61.5,77220.3,0.0,0.99953,0.0,0.06285]
[1779621907780,61.5,77222.66,0.0,0.99953,0.0,0.06264]
[1779621912816,61.5,77223.31,0.0,0.99953,0.0,0.06258]
[1779621917851,61.5,77224.32,0.0,0.99953,0.0,0.06249]
[1779621922886,61.5,77222.73,0.0,0.99953,0.0,0.06263]
[1779621924902,61.5,77234.51,0.0,0.99954,0.0,0.06159]
[1779621926152,61.5,77235.22,0.0,0.99954,0.0,0.06152]
[1779621931949,61.5,77234.9,0.0,0.99954,0.0,0.06126]
[1779621936988,61.5,77236.08,0.0,0.99954,0.0,0.06115]
[1779621943026,61.5,77236.38,0.0,0.99954,0.0,0.06113]
[1779621948061,61.5,77239.25,0.0,0.99955,0.0,0.06088]
[1779621953096,61.5,77238.82,0.0,0.99955,0.0,0.06092]
[1779621958132,61.5,77239.08,0.0,0.99955,0.0,0.06089]
[1779621963167,61.5,77240.79,0.0,0.99955,0.0,0.06074]
[1779621965184,61.5,77248.97,0.0,0.99955,0.0,0.06004]
[1779621966433,61.5,77262.5,0.0,0.99956,0.0,0.05889]
[1779621970218,61.5,77253.15,0.0,0.99956,0.0,0.05968]
[1779621971226,61.5,77251.74,0.0,0.99955,0.0,0.0598]
[1779621972233,61.5,77261.56,0.0,0.99956,0.0,0.05897]
[1779621973244,61.5,77262.08,0.0,0.99956,0.0,0.05892]
[1779621976507,61.5,77256.78,0.0,0.99956,0.0,0.05937]
[1779621982303,61.5,77254.38,0.0,0.99956,0.0,0.05958]
[1779621987338,61.5,77253.27,0.0,0.99956,0.0,0.05967]
[1779621994387,61.5,77250.96,0.0,0.99956,0.0,0.05958]
[1779621999422,61.5,77250.41,0.0,0.99956,0.0,0.05963]
[1779622006717,61.5,77249.18,0.0,0.99955,0.0,0.05973]
[1779622013520,61.5,77248.25,0.0,0.99955,0.0,0.05981]
[1779622016787,61.5,77242.91,0.0,0.99955,0.0,0.06027]
[1779622022584,61.5,77241.82,0.0,0.99955,0.0,0.06036]
[1779622027619,61.5,77241.55,0.0,0.99955,0.0,0.06039]
[1779622032653,61.5,77241.75,0.0,0.99955,0.0,0.06037]
[1779622037689,61.5,77238.62,0.0,0.99955,0.0,0.06064]
[1779622042724,61.5,77239.84,0.0,0.99955,0.0,0.06053]
[1779622049772,61.5,77241.47,0.0,0.99955,0.0,0.06039]
[1779622051787,61.5,77224.79,0.0,0.99954,0.0,0.06155]
[1779622052794,61.5,77215.76,0.0,0.99953,0.0,0.06235]
[1779622053801,61.5,77214.0,0.0,0.99953,0.0,0.06251]
[1779622059846,61.5,77214.89,0.0,0.99953,0.0,0.06243]
[1779622066895,61.5,77215.96,0.0,0.99953,0.0,0.06233]
[1779622071929,61.5,77216.59,0.0,0.99953,0.0,0.06228]
[1779622077979,61.5,77219.15,0.0,0.99954,0.0,0.06205]
[1779622083008,61.5,77217.66,0.0,0.99953,0.0,0.06218]
[1779622088045,61.5,77219.06,0.0,0.99954,0.0,0.06206]
[1779622096102,61.5,77221.58,0.0,0.99954,0.0,0.06183]
[1779622101136,61.5,77220.22,0.0,0.99954,0.0,0.06195]
[1779622104157,61.5,77212.95,0.0,0.99953,0.0,0.0626]
[1779622109193,61.5,77212.46,0.0,0.99953,0.0,0.06264]
[1779622114227,61.5,77211.12,0.0,0.99953,0.0,0.06246]
[1779622119263,61.5,77214.55,0.0,0.99953,0.0,0.06216]
[1779622126313,61.5,77213.42,0.0,0.99953,0.0,0.06226]
[1779622127578,61.5,77192.44,0.0,0.99952,0.0,0.06415]
[1779622133361,61.5,77189.1,0.0,0.99952,0.0,0.06445]
[1779622139403,61.5,77190.39,0.0,0.99952,0.0,0.06434]
[1779622146453,61.5,77191.11,0.0,0.99952,0.0,0.06427]
[1779622151487,61.5,77195.48,0.0,0.99952,0.0,0.06387]
[1779622155515,61.5,77205.03,0.0,0.99953,0.0,0.06301]
[1779622156524,61.5,77214.34,0.0,0.99953,0.0,0.06218]
[1779622158536,61.5,77210.06,0.0,0.99953,0.0,0.06256]
[1779622163572,61.5,77209.76,0.0,0.99953,0.0,0.06258]
[1779622168607,61.5,77212.76,0.0,0.99953,0.0,0.06232]
[1779622173642,61.5,77212.97,0.0,0.99954,0.0,0.062]
[1779622185727,61.5,77210.95,0.0,0.99953,0.0,0.06218]
[1779622186734,61.5,77203.2,0.0,0.99953,0.0,0.06287]
[1779622189755,61.5,77207.16,0.0,0.99953,0.0,0.06252]
[1779622194790,61.5,77207.83,0.0,0.99953,0.0,0.06246]
[1779622199825,61.5,77206.91,0.0,0.99953,0.0,0.06254]
[1779622206875,61.5,77205.24,0.0,0.99953,0.0,0.06269]
[1779622216946,61.5,77202.35,0.0,0.99953,0.0,0.06295]
[1779622221980,61.5,77208.28,0.0,0.99953,0.0,0.06242]
[1779622227016,61.5,77208.43,0.0,0.99953,0.0,0.0624]
[1779622232056,61.5,77207.65,0.0,0.99953,0.0,0.06217]
[1779622237089,61.5,77206.56,0.0,0.99953,0.0,0.06227]
[1779622242125,61.5,77205.88,0.0,0.99953,0.0,0.06233]
[1779622247167,61.5,77205.29,0.0,0.99953,0.0,0.06238]
[1779622252195,61.5,77204.85,0.0,0.99953,0.0,0.06242]
[1779622258497,61.5,77207.13,0.0,0.99953,0.0,0.06222]
[1779622265289,61.5,77208.52,0.0,0.99953,0.0,0.06209]
[1779622271330,61.5,77209.94,0.0,0.99954,0.0,0.06197]
[1779622276365,61.5,77211.25,0.0,0.99954,0.0,0.06185]
[1779622281400,61.5,77212.19,0.0,0.99954,0.0,0.06177]
[1779622286435,61.5,77212.94,0.0,0.99954,0.0,0.0617]
[1779622291470,61.5,77213.81,0.0,0.99954,0.0,0.06133]
[1779622295498,61.5,77220.75,0.0,0.99955,0.0,0.06072]
[1779622296505,61.5,77220.56,0.0,0.99955,0.0,0.06074]
[1779622302548,61.5,77216.69,0.0,0.99954,0.0,0.06108]
[1779622307583,61.5,77216.61,0.0,0.99954,0.0,0.06108]
[1779622312619,61.5,77216.35,0.0,0.99954,0.0,0.06111]
[1779622313625,61.5,77227.03,0.0,0.99955,0.0,0.06018]
[1779622318920,61.5,77228.03,0.0,0.99955,0.0,0.06009]
[1779622324701,61.5,77226.81,0.0,0.99955,0.0,0.0602]
[1779622330744,61.5,77225.91,0.0,0.99955,0.0,0.06028]
[1779622336786,61.5,77222.1,0.0,0.99955,0.0,0.06061]
[1779622341820,61.5,77223.61,0.0,0.99955,0.0,0.06047]
[1779622346856,61.5,77223.18,0.0,0.99955,0.0,0.06051]
[1779622350885,61.5,77231.28,0.0,0.99955,0.0,0.05981]
[1779622356928,61.5,77234.18,0.0,0.99956,0.0,0.05928]
[1779622360957,61.5,77226.07,0.0,0.99955,0.0,0.05997]
[1779622365991,61.5,77224.53,0.0,0.99955,0.0,0.0601]
[1779622371026,61.5,77223.12,0.0,0.99955,0.0,0.06022]
[1779622375054,61.5,77228.15,0.0,0.99955,0.0,0.05979]
[1779622380088,61.5,77227.65,0.0,0.99955,0.0,0.05983]
[1779622385124,61.5,77226.04,0.0,0.99955,0.0,0.05997]
[1779622388145,61.5,77219.95,0.0,0.99955,0.0,0.0605]
[1779622393180,61.5,77220.09,0.0,0.99955,0.0,0.06049]
[1779622398215,61.5,77219.34,0.0,0.99955,0.0,0.06055]
[1779622403250,61.5,77219.62,0.0,0.99955,0.0,0.06053]
[1779622405267,61.5,77214.39,0.0,0.99954,0.0,0.06098]
[1779622407278,61.5,77209.06,0.0,0.99954,0.0,0.06145]
[1779622414327,61.5,77208.66,0.0,0.99954,0.0,0.06119]
[1779622419361,61.5,77206.86,0.0,0.99954,0.0,0.06135]
[1779622424398,61.5,77206.61,0.0,0.99954,0.0,0.06137]
[1779622427428,61.5,77217.23,0.0,0.99955,0.0,0.06044]
[1779622428435,61.5,77217.31,0.0,0.99955,0.0,0.06043]
[1779622433474,61.5,77218.15,0.0,0.99955,0.0,0.06036]
[1779622438510,61.5,77218.68,0.0,0.99955,0.0,0.06031]
[1779622443546,61.5,77218.02,0.0,0.99955,0.0,0.06037]
[1779622447574,61.5,77226.76,0.0,0.99955,0.0,0.05962]
[1779622452610,61.5,77227.52,0.0,0.99955,0.0,0.05955]
[1779622457646,61.5,77228.89,0.0,0.99956,0.0,0.05944]
[1779622462679,61.5,77229.98,0.0,0.99956,0.0,0.05934]
[1779622467714,61.5,77230.32,0.0,0.99956,0.0,0.05932]
[1779622472748,61.5,77230.97,0.0,0.99956,0.0,0.05897]
[1779622477784,61.5,77231.92,0.0,0.99956,0.0,0.05889]
[1779622482819,61.5,77233.25,0.0,0.99956,0.0,0.05878]
[1779622487854,61.5,77232.44,0.0,0.99956,0.0,0.05885]
[1779622492889,61.5,77231.71,0.0,0.99956,0.0,0.05891]
[1779622498931,61.5,77230.78,0.0,0.99956,0.0,0.05899]
[1779622502959,61.5,77235.94,0.0,0.99956,0.0,0.05855]
[1779622509001,61.5,77235.2,0.0,0.99956,0.0,0.05861]
[1779622514036,61.5,77232.88,0.0,0.99956,0.0,0.05881]
[1779622520324,61.5,77230.37,0.0,0.99956,0.0,0.05902]
[1779622526122,61.5,77229.06,0.0,0.99956,0.0,0.05913]
[1779622527130,61.5,77222.52,0.0,0.99955,0.0,0.05969]
[1779622532164,61.5,77221.68,0.0,0.99955,0.0,0.05947]
[1779622538206,61.5,77222.58,0.0,0.99956,0.0,0.0594]
[1779622543244,61.5,77223.18,0.0,0.99956,0.0,0.05935]
[1779622548276,61.5,77223.4,0.0,0.99956,0.0,0.05933]
[1779622553311,61.5,77223.85,0.0,0.99956,0.0,0.05929]
[1779622557340,61.5,77213.55,0.0,0.99955,0.0,0.06017]
[1779622558346,61.5,77213.18,0.0,0.99955,0.0,0.0602]
[1779622563380,61.5,77211.27,0.0,0.99955,0.0,0.06037]
[1779622569423,61.5,77212.45,0.0,0.99955,0.0,0.06027]
[1779622574461,61.5,77216.15,0.0,0.99955,0.0,0.05995]
[1779622579496,61.5,77216.7,0.0,0.99955,0.0,0.0599]
[1779622584531,61.5,77216.8,0.0,0.99955,0.0,0.05989]
[1779622589566,61.5,77218.39,0.0,0.99955,0.0,0.05976]
[1779622594600,61.5,77219.47,0.0,0.99956,0.0,0.05937]
[1779622600890,61.5,77219.8,0.0,0.99956,0.0,0.05934]
[1779622606685,61.5,77215.34,0.0,0.99955,0.0,0.05973]
[1779622611720,61.5,77215.96,0.0,0.99955,0.0,0.05967]
[1779622616755,61.5,77216.17,0.0,0.99955,0.0,0.05965]
[1779622621790,61.5,77216.83,0.0,0.99955,0.0,0.0596]
[1779622626832,61.5,77217.4,0.0,0.99955,0.0,0.05955]
[1779622633881,61.5,77217.76,0.0,0.99955,0.0,0.05952]
[1779622638918,61.5,77217.12,0.0,0.99955,0.0,0.05957]
[1779622641170,61.5,77210.47,0.0,0.99955,0.0,0.06014]
[1779622644958,61.5,77205.22,0.0,0.99955,0.0,0.0606]
[1779622645964,61.5,77198.56,0.0,0.99954,0.0,0.06118]
[1779622651240,61.5,77196.53,0.0,0.99954,0.0,0.06106]
[1779622657047,61.5,77196.97,0.0,0.99954,0.0,0.06102]
[1779622662081,61.5,77193.99,0.0,0.99954,0.0,0.06129]
[1779622666109,61.5,77189.31,0.0,0.99954,0.0,0.0617]
[1779622670137,61.5,77184.99,0.0,0.99953,0.0,0.06208]
[1779622675172,61.5,77182.92,0.0,0.99953,0.0,0.06227]
[1779622680207,61.5,77184.66,0.0,0.99953,0.0,0.06211]
[1779622685252,61.5,77181.59,0.0,0.99953,0.0,0.06238]
[1779622690279,61.5,77182.42,0.0,0.99953,0.0,0.06231]
[1779622695318,61.5,77184.28,0.0,0.99953,0.0,0.06214]
[1779622700355,61.5,77185.73,0.0,0.99953,0.0,0.06202]
[1779622705388,61.5,77185.14,0.0,0.99953,0.0,0.06207]
[1779622710425,61.5,77186.13,0.0,0.99953,0.0,0.06198]
[1779622715458,61.5,77186.78,0.0,0.99954,0.0,0.06162]
[1779622721500,61.5,77184.06,0.0,0.99953,0.0,0.06186]
[1779622726535,61.5,77186.11,0.0,0.99954,0.0,0.06168]
[1779622731570,61.5,77186.98,0.0,0.99954,0.0,0.0616]
[1779622736605,61.5,77187.38,0.0,0.99954,0.0,0.06157]
[1779622741641,61.5,77188.6,0.0,0.99954,0.0,0.06146]
[1779622746678,61.5,77187.76,0.0,0.99954,0.0,0.06154]
[1779622752721,61.5,77185.55,0.0,0.99954,0.0,0.06173]
[1779622757757,61.5,77182.93,0.0,0.99953,0.0,0.06196]
[1779622761784,61.5,77176.83,0.0,0.99953,0.0,0.06251]
[1779622766821,61.5,77176.54,0.0,0.99953,0.0,0.06253]
[1779622771857,61.5,77178.57,0.0,0.99953,0.0,0.06205]
[1779622776891,61.5,77178.5,0.0,0.99953,0.0,0.06206]
[1779622781926,61.5,77177.76,0.0,0.99953,0.0,0.06212]
[1779622786961,61.5,77177.13,0.0,0.99953,0.0,0.06218]
[1779622791997,61.5,77176.48,0.0,0.99953,0.0,0.06224]
[1779622797033,61.5,77179.83,0.0,0.99953,0.0,0.06194]
[1779622803073,61.5,77182.4,0.0,0.99954,0.0,0.06171]
[1779622808115,61.5,77184.48,0.0,0.99954,0.0,0.06153]
[1779622809120,61.5,77192.16,0.0,0.99954,0.0,0.06085]
[1779622810127,61.5,77199.47,0.0,0.99955,0.0,0.06022]
[1779622812141,61.5,77199.63,0.0,0.99955,0.0,0.0602]
[1779622817179,61.5,77199.09,0.0,0.99955,0.0,0.06025]
[1779622823221,61.5,77199.74,0.0,0.99955,0.0,0.06019]
[1779622828258,61.5,77201.04,0.0,0.99955,0.0,0.06008]
[1779622834299,61.5,77198.36,0.0,0.99955,0.0,0.06002]
[1779622839334,61.5,77200.86,0.0,0.99955,0.0,0.0598]
[1779622845607,61.5,77200.63,0.0,0.99955,0.0,0.05982]
[1779622851419,61.5,77197.76,0.0,0.99955,0.0,0.06007]
[1779622856454,61.5,77196.83,0.0,0.99955,0.0,0.06015]
[1779622861489,61.5,77197.14,0.0,0.99955,0.0,0.06012]
[1779622866524,61.5,77198.25,0.0,0.99955,0.0,0.06003]
[1779622875817,61.5,77199.42,0.0,0.99955,0.0,0.05993]
[1779622885659,61.5,77199.52,0.0,0.99955,0.0,0.05992]
[1779622890692,61.5,77199.21,0.0,0.99955,0.0,0.05994]
[1779622895727,61.5,77197.91,0.0,0.99955,0.0,0.05976]
[1779622900762,61.5,77195.62,0.0,0.99955,0.0,0.05996]
[1779622905797,61.5,77190.12,0.0,0.99955,0.0,0.06044]
[1779622910833,61.5,77185.4,0.0,0.99954,0.0,0.06085]
[1779622915869,61.5,77182.0,0.0,0.99954,0.0,0.06115]
[1779622920904,61.5,77179.26,0.0,0.99954,0.0,0.06139]
[1779622926172,61.5,77178.44,0.0,0.99954,0.0,0.06146]
[1779622930977,61.5,77173.17,0.0,0.99953,0.0,0.06193]
[1779622936245,61.5,77170.07,0.0,0.99953,0.0,0.0622]
[1779622942057,61.5,77171.28,0.0,0.99953,0.0,0.0621]
[1779622948098,61.5,77170.46,0.0,0.99953,0.0,0.06217]
[1779622953133,61.5,77168.16,0.0,0.99953,0.0,0.06207]
[1779622958172,61.5,77165.9,0.0,0.99953,0.0,0.06227]
[1779622963207,61.5,77162.81,0.0,0.99953,0.0,0.06255]
[1779622965222,61.5,77157.62,0.0,0.99952,0.0,0.06302]
[1779622970255,61.5,77157.17,0.0,0.99952,0.0,0.06306]
[1779622975290,61.5,77157.58,0.0,0.99952,0.0,0.06302]
[1779622982340,61.5,77155.51,0.0,0.99952,0.0,0.06321]
[1779622987380,61.5,77153.33,0.0,0.99952,0.0,0.06341]
[1779622991404,61.5,77146.84,0.0,0.99952,0.0,0.064]
[1779622996665,61.5,77148.77,0.0,0.99952,0.0,0.06382]
[1779623001474,61.5,77154.33,0.0,0.99952,0.0,0.06332]
[1779623006735,61.5,77154.16,0.0,0.99952,0.0,0.06333]
[1779623012553,61.5,77153.87,0.0,0.99952,0.0,0.06305]
[1779623017588,61.5,77153.69,0.0,0.99952,0.0,0.06307]
[1779623020609,61.5,77161.5,0.0,0.99953,0.0,0.06236]
[1779623025644,61.5,77167.62,0.0,0.99953,0.0,0.06182]
[1779623030679,61.5,77169.58,0.0,0.99954,0.0,0.06164]
[1779623035714,61.5,77172.74,0.0,0.99954,0.0,0.06136]
[1779623040755,61.5,77172.77,0.0,0.99954,0.0,0.06136]
[1779623045784,61.5,77173.45,0.0,0.99954,0.0,0.0613]
[1779623050820,61.5,77174.07,0.0,0.99954,0.0,0.06125]
[1779623055855,61.5,77175.06,0.0,0.99954,0.0,0.06116]
[1779623060890,61.5,77176.81,0.0,0.99954,0.0,0.06101]
[1779623067940,61.5,77176.48,0.0,0.99954,0.0,0.06104]
[1779623072974,61.5,77176.22,0.0,0.99954,0.0,0.06076]
[1779623079016,61.5,77175.8,0.0,0.99954,0.0,0.0608]
[1779623084051,61.5,77179.71,0.0,0.99954,0.0,0.06046]
[1779623092108,61.5,77182.99,0.0,0.99955,0.0,0.06017]
[1779623097368,61.5,77185.9,0.0,0.99955,0.0,0.05992]
[1779623104192,61.5,77187.68,0.0,0.99955,0.0,0.05977]
[1779623109227,61.5,77189.54,0.0,0.99955,0.0,0.05961]
[1779623114261,61.5,77190.87,0.0,0.99955,0.0,0.05949]
[1779623119297,61.5,77191.75,0.0,0.99955,0.0,0.05942]
[1779623123325,61.5,77199.01,0.0,0.99956,0.0,0.0588]
[1779623125339,61.5,77205.02,0.0,0.99956,0.0,0.05829]
[1779623130374,61.5,77204.22,0.0,0.99956,0.0,0.05836]
[1779623135409,61.5,77203.29,0.0,0.99956,0.0,0.05815]
[1779623139437,61.5,77206.91,0.0,0.99957,0.0,0.05784]
[1779623144472,61.5,77205.82,0.0,0.99957,0.0,0.05793]
[1779623149507,61.5,77204.56,0.0,0.99956,0.0,0.05804]
[1779623155549,61.5,77207.12,0.0,0.99957,0.0,0.05783]
[1779623160584,61.5,77206.24,0.0,0.99957,0.0,0.0579]
[1779623163605,61.5,77210.35,0.0,0.99957,0.0,0.05756]
[1779623168640,61.5,77209.0,0.0,0.99957,0.0,0.05767]
[1779623172668,61.5,77228.21,0.0,0.99958,0.0,0.05609]
[1779623173674,61.5,77234.8,0.0,0.99958,0.0,0.05555]
[1779623178709,61.5,77237.98,0.0,0.99959,0.0,0.0553]
[1779623184755,61.5,77235.13,0.0,0.99958,0.0,0.05553]
[1779623185761,61.5,77227.16,0.0,0.99958,0.0,0.05617]
[1779623188000,61.5,77220.97,0.0,0.99958,0.0,0.05668]
[1779623193843,61.5,77221.47,0.0,0.99958,0.0,0.05636]
[1779623198877,61.5,77221.04,0.0,0.99958,0.0,0.05639]
[1779623203912,61.5,77221.37,0.0,0.99958,0.0,0.05636]
[1779623208949,61.5,77221.55,0.0,0.99958,0.0,0.05635]
[1779623213985,61.5,77221.99,0.0,0.99958,0.0,0.05631]
[1779623219026,61.5,77219.14,0.0,0.99958,0.0,0.05655]
[1779623224057,61.5,77217.57,0.0,0.99958,0.0,0.05668]
[1779623229091,61.5,77217.43,0.0,0.99958,0.0,0.05669]
[1779623234128,61.5,77215.33,0.0,0.99957,0.0,0.05686]
[1779623236146,61.5,77209.69,0.0,0.99957,0.0,0.05733]
[1779623238157,61.5,77207.6,0.0,0.99957,0.0,0.0575]
[1779623243192,61.5,77205.17,0.0,0.99957,0.0,0.0577]
[1779623248230,61.5,77208.8,0.0,0.99957,0.0,0.0574]
[1779623253264,61.5,77207.56,0.0,0.99957,0.0,0.05722]
[1779623258496,61.5,77206.75,0.0,0.99957,0.0,0.05729]
[1779623264342,61.5,77204.64,0.0,0.99957,0.0,0.05746]
[1779623269378,61.5,77202.95,0.0,0.99957,0.0,0.0576]
[1779623274413,61.5,77204.66,0.0,0.99957,0.0,0.05746]
[1779623279447,61.5,77202.93,0.0,0.99957,0.0,0.0576]
[1779623284482,61.5,77202.74,0.0,0.99957,0.0,0.05762]
[1779623289520,61.5,77202.5,0.0,0.99957,0.0,0.05764]
[1779623294552,61.5,77202.78,0.0,0.99957,0.0,0.05762]
[1779623299587,61.5,77203.27,0.0,0.99957,0.0,0.05758]
[1779623304623,61.5,77202.76,0.0,0.99957,0.0,0.05762]
[1779623309657,61.5,77202.98,0.0,0.99957,0.0,0.0576]
[1779623314693,61.5,77203.32,0.0,0.99957,0.0,0.05729]
[1779623319727,61.5,77203.4,0.0,0.99957,0.0,0.05728]
[1779623324762,61.5,77203.88,0.0,0.99957,0.0,0.05724]
[1779623329797,61.5,77206.5,0.0,0.99957,0.0,0.05702]
[1779623339112,61.5,77206.17,0.0,0.99957,0.0,0.05705]
[1779623344903,61.5,77206.26,0.0,0.99957,0.0,0.05704]
[1779623347923,61.5,77213.92,0.0,0.99958,0.0,0.05641]
[1779623352958,61.5,77215.06,0.0,0.99958,0.0,0.05632]
[1779623357995,61.5,77210.58,0.0,0.99957,0.0,0.05669]
[1779623359252,61.5,77200.35,0.0,0.99957,0.0,0.05753]
[1779623360013,61.5,77200.35,0.0,0.99957,0.0,0.05753]
[1779623364035,61.5,77192.68,0.0,0.99956,0.0,0.05818]
[1779623367055,61.5,77188.68,0.0,0.99956,0.0,0.05852]
[1779623371084,61.5,77185.67,0.0,0.99956,0.0,0.05848]
[1779623374104,61.5,77181.49,0.0,0.99956,0.0,0.05884]
[1779623379143,61.5,77184.36,0.0,0.99956,0.0,0.05859]
[1779623384175,61.5,77185.08,0.0,0.99956,0.0,0.05853]
[1779623389210,61.5,77181.42,0.0,0.99956,0.0,0.05884]
[1779623394245,61.5,77178.62,0.0,0.99955,0.0,0.05908]
[1779623395252,61.5,77171.23,0.0,0.99955,0.0,0.05971]
[1779623396259,61.5,77172.22,0.0,0.99955,0.0,0.05963]
[1779623400300,61.5,77167.36,0.0,0.99955,0.0,0.06005]
[1779623405325,61.5,77163.93,0.0,0.99954,0.0,0.06035]
[1779623410361,61.5,77159.79,0.0,0.99954,0.0,0.06071]
[1779623413382,61.5,77169.36,0.0,0.99955,0.0,0.05988]
[1779623414390,61.5,77173.83,0.0,0.99955,0.0,0.05949]
[1779623419680,61.5,77179.46,0.0,0.99956,0.0,0.05901]
[1779623424464,61.5,77186.53,0.0,0.99956,0.0,0.05841]
[1779623429751,61.5,77188.73,0.0,0.99956,0.0,0.05822]
[1779623435538,61.5,77186.2,0.0,0.99956,0.0,0.05815]
[1779623442586,61.5,77188.81,0.0,0.99956,0.0,0.05793]
[1779623443593,61.5,77195.77,0.0,0.99957,0.0,0.05735]
[1779623444602,61.5,77198.28,0.0,0.99957,0.0,0.05714]
[1779623449890,61.5,77205.74,0.0,0.99958,0.0,0.05652]
[1779623455677,61.5,77203.78,0.0,0.99957,0.0,0.05668]
[1779623460712,61.5,77199.73,0.0,0.99957,0.0,0.05702]
[1779623467761,61.5,77198.99,0.0,0.99957,0.0,0.05708]
[1779623472795,61.5,77201.73,0.0,0.99957,0.0,0.05685]
[1779623480101,61.5,77201.23,0.0,0.99957,0.0,0.05689]
[1779623485887,61.5,77198.49,0.0,0.99957,0.0,0.05712]
[1779623490922,61.5,77198.57,0.0,0.99957,0.0,0.05711]
[1779623495960,61.5,77195.73,0.0,0.99957,0.0,0.05707]
[1779623500995,61.5,77191.86,0.0,0.99957,0.0,0.05739]
[1779623503009,61.5,77197.78,0.0,0.99957,0.0,0.0569]
[1779623508044,61.5,77195.91,0.0,0.99957,0.0,0.05705]
[1779623517108,61.5,77196.33,0.0,0.99957,0.0,0.05702]
[1779623522142,61.5,77198.27,0.0,0.99957,0.0,0.05686]
[1779623528186,61.5,77197.71,0.0,0.99957,0.0,0.0569]
[1779623533219,61.5,77198.94,0.0,0.99957,0.0,0.0568]
[1779623539261,61.5,77196.02,0.0,0.99957,0.0,0.05704]
[1779623544296,61.5,77197.02,0.0,0.99957,0.0,0.05696]
[1779623549331,61.5,77196.73,0.0,0.99957,0.0,0.05698]
[1779623555373,61.5,77196.09,0.0,0.99957,0.0,0.05675]
[1779623560409,61.5,77190.64,0.0,0.99957,0.0,0.0572]
[1779623561415,61.5,77191.61,0.0,0.99957,0.0,0.05712]
[1779623566454,61.5,77192.28,0.0,0.99957,0.0,0.05707]
[1779623571485,61.5,77192.94,0.0,0.99957,0.0,0.05701]
[1779623576521,61.5,77197.12,0.0,0.99957,0.0,0.05667]
[1779623581556,61.5,77198.07,0.0,0.99957,0.0,0.05659]
[1779623587597,61.5,77197.07,0.0,0.99957,0.0,0.05667]
[1779623594648,61.5,77197.16,0.0,0.99957,0.0,0.05666]
[1779623596661,61.5,77203.16,0.0,0.99958,0.0,0.05617]
[1779623601697,61.5,77203.17,0.0,0.99958,0.0,0.05617]
[1779623606733,61.5,77202.15,0.0,0.99958,0.0,0.05625]
[1779623612775,61.5,77199.87,0.0,0.99958,0.0,0.05616]
[1779623617812,61.5,77199.37,0.0,0.99958,0.0,0.0562]
[1779623622847,61.5,77199.2,0.0,0.99958,0.0,0.05622]
[1779623627882,61.5,77198.52,0.0,0.99958,0.0,0.05627]
[1779623635939,61.5,77198.42,0.0,0.99958,0.0,0.05628]
[1779623641228,61.5,77201.7,0.0,0.99958,0.0,0.05601]
[1779623647016,61.5,77203.43,0.0,0.99958,0.0,0.05587]
[1779623652051,61.5,77205.41,0.0,0.99958,0.0,0.05571]
[1779623655073,61.5,77212.15,0.0,0.99959,0.0,0.05517]
[1779623659107,61.5,77199.28,0.0,0.99958,0.0,0.05621]
[1779623664142,61.5,77197.51,0.0,0.99958,0.0,0.05635]
[1779623669177,61.5,77197.47,0.0,0.99958,0.0,0.05636]
[1779623674212,61.5,77198.29,0.0,0.99958,0.0,0.05601]
[1779623677233,61.5,77206.43,0.0,0.99958,0.0,0.05535]
[1779623682270,61.5,77206.05,0.0,0.99958,0.0,0.05538]
[1779623687306,61.5,77205.15,0.0,0.99958,0.0,0.05545]
[1779623692340,61.5,77204.74,0.0,0.99958,0.0,0.05549]
[1779623697374,61.5,77204.13,0.0,0.99958,0.0,0.05554]
[1779623702409,61.5,77199.76,0.0,0.99958,0.0,0.05589]
[1779623707445,61.5,77198.69,0.0,0.99958,0.0,0.05598]
[1779623712480,61.5,77199.03,0.0,0.99958,0.0,0.05595]
[1779623717516,61.5,77199.29,0.0,0.99958,0.0,0.05593]
[1779623725571,61.5,77199.66,0.0,0.99958,0.0,0.0559]
[1779623730607,61.5,77200.42,0.0,0.99958,0.0,0.05584]
[1779623735642,61.5,77200.5,0.0,0.99958,0.0,0.05555]
[1779623740677,61.5,77201.82,0.0,0.99958,0.0,0.05544]
[1779623746719,61.5,77201.31,0.0,0.99958,0.0,0.05549]
[1779623751767,61.5,77219.22,0.0,0.99959,0.0,0.05405]
[1779623752775,61.5,77221.25,0.0,0.9996,0.0,0.05389]
[1779623756809,61.5,77212.21,0.0,0.99959,0.0,0.05461]
[1779623757815,61.5,77212.14,0.0,0.99959,0.0,0.05462]
[1779623762844,61.5,77210.24,0.0,0.99959,0.0,0.05477]
[1779623767880,61.5,77210.46,0.0,0.99959,0.0,0.05475]
[1779623770901,61.5,77217.61,0.0,0.99959,0.0,0.05418]
[1779623772157,61.5,77220.17,0.0,0.9996,0.0,0.05398]
[1779623775935,61.5,77222.24,0.0,0.9996,0.0,0.05382]
[1779623780970,61.5,77227.03,0.0,0.9996,0.0,0.05344]
[1779623787012,61.5,77228.61,0.0,0.9996,0.0,0.05332]
[1779623792297,61.5,77223.06,0.0,0.9996,0.0,0.05348]
[1779623798093,61.5,77220.58,0.0,0.9996,0.0,0.05368]
[1779623803127,61.5,77217.82,0.0,0.9996,0.0,0.05389]
[1779623810178,61.5,77219.28,0.0,0.9996,0.0,0.05378]
[1779623815213,61.5,77217.27,0.0,0.9996,0.0,0.05394]
[1779623820248,61.5,77218.22,0.0,0.9996,0.0,0.05386]
[1779623825286,61.5,77219.12,0.0,0.9996,0.0,0.05379]
[1779623830318,61.5,77217.24,0.0,0.9996,0.0,0.05394]
[1779623835352,61.5,77217.04,0.0,0.9996,0.0,0.05395]
[1779623840389,61.5,77217.41,0.0,0.9996,0.0,0.05393]
[1779623842651,61.5,77209.86,0.0,0.99959,0.0,0.05452]
[1779623843419,61.5,77209.86,0.0,0.99959,0.0,0.05452]
[1779623844425,61.5,77204.47,0.0,0.99959,0.0,0.05495]
[1779623851476,61.5,77204.32,0.0,0.99959,0.0,0.05469]
[1779623856511,61.5,77204.82,0.0,0.99959,0.0,0.05465]
[1779623861545,61.5,77204.41,0.0,0.99959,0.0,0.05468]
[1779623868595,61.5,77203.7,0.0,0.99959,0.0,0.05474]
[1779623873630,61.5,77206.59,0.0,0.99959,0.0,0.05451]
[1779623879672,61.5,77204.8,0.0,0.99959,0.0,0.05465]
[1779623884707,61.5,77204.53,0.0,0.99959,0.0,0.05467]
[1779623889742,61.5,77205.9,0.0,0.99959,0.0,0.05456]
[1779623894777,61.5,77207.77,0.0,0.99959,0.0,0.05442]
[1779623899812,61.5,77207.43,0.0,0.99959,0.0,0.05444]
[1779623903840,61.5,77201.71,0.0,0.99959,0.0,0.0549]
[1779623908876,61.5,77201.16,0.0,0.99959,0.0,0.05494]
[1779623913922,61.5,77202.14,0.0,0.99959,0.0,0.05459]
[1779623919959,61.5,77202.24,0.0,0.99959,0.0,0.05458]
[1779623924994,61.5,77203.13,0.0,0.99959,0.0,0.05451]
[1779623931036,61.5,77202.53,0.0,0.99959,0.0,0.05456]
[1779623936071,61.5,77200.9,0.0,0.99959,0.0,0.05469]
[1779623941110,61.5,77201.19,0.0,0.99959,0.0,0.05467]
[1779623947182,61.5,77200.8,0.0,0.99959,0.0,0.0547]
[1779623952218,61.5,77200.52,0.0,0.99959,0.0,0.05472]
[1779623955239,61.5,77209.64,0.0,0.99959,0.0,0.05399]
[1779623956246,61.5,77209.19,0.0,0.99959,0.0,0.05403]
[1779623961282,61.5,77208.52,0.0,0.99959,0.0,0.05408]
[1779623966315,61.5,77210.72,0.0,0.9996,0.0,0.05391]
[1779623973563,61.5,77213.1,0.0,0.9996,0.0,0.05345]
[1779623979407,61.5,77214.58,0.0,0.9996,0.0,0.05333]
[1779623985456,61.5,77218.8,0.0,0.9996,0.0,0.05301]
[1779623990490,61.5,77220.68,0.0,0.9996,0.0,0.05286]
[1779623995532,61.5,77230.71,0.0,0.99961,0.0,0.05209]
[1779624000560,61.5,77235.06,0.0,0.99961,0.0,0.05176]
[1779624003774,61.5,77243.52,0.0,0.99962,0.0,0.05112]
[1779624009625,61.5,77244.93,0.0,0.99962,0.0,0.05101]
[1779624014659,61.5,77242.38,0.0,0.99962,0.0,0.0512]
[1779624020700,61.5,77240.88,0.0,0.99962,0.0,0.05132]
[1779624025735,61.5,77240.09,0.0,0.99962,0.0,0.05138]
[1779624030771,61.5,77238.47,0.0,0.99961,0.0,0.0515]
[1779624032785,61.5,77233.14,0.0,0.99961,0.0,0.05164]
[1779624037819,61.5,77233.19,0.0,0.99961,0.0,0.05164]
[1779624042855,61.5,77227.99,0.0,0.99961,0.0,0.05203]
[1779624047890,61.5,77222.19,0.0,0.99961,0.0,0.05248]
[1779624052925,61.5,77221.46,0.0,0.99961,0.0,0.05253]
[1779624057960,61.5,77221.05,0.0,0.99961,0.0,0.05256]
[1779624062998,61.5,77218.34,0.0,0.9996,0.0,0.05277]
[1779624067023,61.5,77214.17,0.0,0.9996,0.0,0.0531]
[1779624072061,61.5,77211.49,0.0,0.9996,0.0,0.05331]
[1779624079107,61.5,77210.79,0.0,0.9996,0.0,0.05336]
[1779624083134,61.5,77201.8,0.0,0.99959,0.0,0.05407]
[1779624088170,61.5,77203.8,0.0,0.99959,0.0,0.05391]
[1779624093206,61.5,77205.48,0.0,0.9996,0.0,0.05351]
[1779624104477,61.5,77208.19,0.0,0.9996,0.0,0.05329]
[1779624111331,61.5,77209.48,0.0,0.9996,0.0,0.05319]
[1779624116367,61.5,77209.5,0.0,0.9996,0.0,0.05319]
[1779624121402,61.5,77209.92,0.0,0.9996,0.0,0.05316]
[1779624126437,61.5,77210.53,0.0,0.9996,0.0,0.05311]
[1779624131472,61.5,77211.61,0.0,0.9996,0.0,0.05303]
[1779624136507,61.5,77211.08,0.0,0.9996,0.0,0.05307]
[1779624141543,61.5,77210.33,0.0,0.9996,0.0,0.05313]
[1779624144758,61.5,77196.86,0.0,0.99959,0.0,0.05419]
[1779624146578,61.5,77196.79,0.0,0.99959,0.0,0.05419]
[1779624151613,61.5,77193.51,0.0,0.99959,0.0,0.05418]
[1779624156648,61.5,77192.69,0.0,0.99959,0.0,0.05424]
[1779624162690,61.5,77192.68,0.0,0.99959,0.0,0.05424]
[1779624167725,61.5,77191.08,0.0,0.99959,0.0,0.05437]
[1779624172760,61.5,77191.53,0.0,0.99959,0.0,0.05434]
[1779624177797,61.5,77191.87,0.0,0.99959,0.0,0.05431]
[1779624182832,61.5,77190.14,0.0,0.99959,0.0,0.05445]
[1779624190888,61.5,77190.45,0.0,0.99959,0.0,0.05442]
[1779624195925,61.5,77192.4,0.0,0.99959,0.0,0.05427]
[1779624200960,61.5,77192.56,0.0,0.99959,0.0,0.05425]
[1779624205995,61.5,77193.9,0.0,0.99959,0.0,0.05415]
[1779624213044,61.5,77193.94,0.0,0.99959,0.0,0.05387]
[1779624215253,61.5,77188.11,0.0,0.99959,0.0,0.05433]
[1779624222107,61.5,77188.53,0.0,0.99959,0.0,0.0543]
[1779624229155,61.5,77187.74,0.0,0.99959,0.0,0.05436]
[1779624234190,61.5,77184.21,0.0,0.99959,0.0,0.05464]
[1779624239226,61.5,77188.69,0.0,0.99959,0.0,0.05429]
[1779624240233,61.5,77189.02,0.0,0.99959,0.0,0.05426]
[1779624245270,61.5,77188.63,0.0,0.99959,0.0,0.05429]
[1779624250303,61.5,77185.18,0.0,0.99959,0.0,0.05457]
[1779624255533,61.5,77182.35,0.0,0.99959,0.0,0.05479]
[1779624261381,61.5,77181.35,0.0,0.99959,0.0,0.05487]
[1779624262387,61.5,77188.95,0.0,0.99959,0.0,0.05427]
[1779624263394,61.5,77190.46,0.0,0.99959,0.0,0.05415]
[1779624269436,61.5,77191.95,0.0,0.99959,0.0,0.05403]
[1779624274471,61.5,77192.93,0.0,0.9996,0.0,0.05368]
[1779624282528,61.5,77193.04,0.0,0.9996,0.0,0.05367]
[1779624287562,61.5,77193.82,0.0,0.9996,0.0,0.05361]
[1779624293605,61.5,77193.53,0.0,0.9996,0.0,0.05363]
[1779624298639,61.5,77193.96,0.0,0.9996,0.0,0.0536]
[1779624303686,61.5,77193.77,0.0,0.9996,0.0,0.05361]
[1779624305886,61.5,77199.55,0.0,0.9996,0.0,0.05316]
[1779624308721,61.5,77203.98,0.0,0.9996,0.0,0.05281]
[1779624311742,61.5,77196.28,0.0,0.9996,0.0,0.05341]
[1779624312749,61.5,77194.44,0.0,0.9996,0.0,0.05356]
[1779624317784,61.5,77192.4,0.0,0.9996,0.0,0.05372]
[1779624322826,61.5,77190.64,0.0,0.99959,0.0,0.05386]
[1779624330876,61.5,77191.67,0.0,0.9996,0.0,0.05378]
[1779624336098,61.5,77192.73,0.0,0.9996,0.0,0.05342]
[1779624341953,61.5,77193.54,0.0,0.9996,0.0,0.05336]
[1779624346168,61.5,77188.1,0.0,0.99959,0.0,0.05379]
[1779624354037,61.5,77185.57,0.0,0.99959,0.0,0.05399]
[1779624359073,61.5,77182.2,0.0,0.99959,0.0,0.05425]
[1779624364109,61.5,77181.19,0.0,0.99959,0.0,0.05433]
[1779624369143,61.5,77182.2,0.0,0.99959,0.0,0.05425]
[1779624374178,61.5,77180.79,0.0,0.99959,0.0,0.05437]
[1779624379213,61.5,77175.96,0.0,0.99959,0.0,0.05475]
[1779624384257,61.5,77177.06,0.0,0.99959,0.0,0.05466]
[1779624389291,61.5,77180.32,0.0,0.99959,0.0,0.0544]
[1779624394326,61.5,77182.93,0.0,0.99959,0.0,0.05392]
[1779624400370,61.5,77184.77,0.0,0.99959,0.0,0.05378]
[1779624405405,61.5,77185.62,0.0,0.9996,0.0,0.05371]
[1779624411446,61.5,77182.19,0.0,0.99959,0.0,0.05398]
[1779624416670,61.5,77181.08,0.0,0.99959,0.0,0.05407]
[1779624422524,61.5,77180.08,0.0,0.99959,0.0,0.05415]
[1779624427563,61.5,77177.12,0.0,0.99959,0.0,0.05438]
[1779624432598,61.5,77176.73,0.0,0.99959,0.0,0.05441]
[1779624437633,61.5,77176.6,0.0,0.99959,0.0,0.05442]
[1779624445690,61.5,77176.49,0.0,0.99959,0.0,0.05443]
[1779624453744,61.5,77175.63,0.0,0.99959,0.0,0.05423]
[1779624458780,61.5,77174.98,0.0,0.99959,0.0,0.05428]
[1779624464822,61.5,77174.89,0.0,0.99959,0.0,0.05428]
[1779624469856,61.5,77178.6,0.0,0.99959,0.0,0.05399]
[1779624477094,61.5,77178.45,0.0,0.99959,0.0,0.054]
[1779624482947,61.5,77178.18,0.0,0.99959,0.0,0.05402]
[1779624487984,61.5,77177.2,0.0,0.99959,0.0,0.0541]
[1779624497234,61.5,77177.16,0.0,0.99959,0.0,0.0541]
[1779624503090,61.5,77177.85,0.0,0.99959,0.0,0.05405]
[1779624509133,61.5,77178.43,0.0,0.99959,0.0,0.054]
[1779624517374,61.5,77178.06,0.0,0.99959,0.0,0.05376]
[1779624523231,61.5,77177.48,0.0,0.99959,0.0,0.0538]
[1779624528265,61.5,77175.12,0.0,0.99959,0.0,0.05399]
[1779624533301,61.5,77174.17,0.0,0.99959,0.0,0.05407]
[1779624538335,61.5,77174.16,0.0,0.99959,0.0,0.05407]
[1779624543370,61.5,77171.3,0.0,0.99959,0.0,0.05429]
[1779624548405,61.5,77170.76,0.0,0.99959,0.0,0.05434]
[1779624549413,61.5,77164.27,0.0,0.99959,0.0,0.05486]
[1779624550420,61.5,77164.03,0.0,0.99959,0.0,0.05488]
[1779624552436,61.5,77155.02,0.0,0.99958,0.0,0.05561]
[1779624553441,61.5,77155.3,0.0,0.99958,0.0,0.05558]
[1779624558477,61.5,77149.89,0.0,0.99958,0.0,0.05603]
[1779624563512,61.5,77150.2,0.0,0.99958,0.0,0.056]
[1779624568546,61.5,77145.62,0.0,0.99957,0.0,0.05638]
[1779624573582,61.5,77139.32,0.0,0.99957,0.0,0.05661]
[1779624578619,61.5,77133.78,0.0,0.99957,0.0,0.05707]
[1779624583652,61.5,77129.92,0.0,0.99956,0.0,0.0574]
[1779624588687,61.5,77130.42,0.0,0.99956,0.0,0.05736]
[1779624592716,61.5,77132.65,0.0,0.99957,0.0,0.05717]
[1779624597943,61.5,77134.81,0.0,0.99957,0.0,0.05699]
[1779624603793,61.5,77138.33,0.0,0.99957,0.0,0.0567]
[1779624608828,61.5,77137.88,0.0,0.99957,0.0,0.05673]
[1779624613863,61.5,77137.19,0.0,0.99957,0.0,0.05679]
[1779624618897,61.5,77136.71,0.0,0.99957,0.0,0.05683]
[1779624623933,61.5,77136.43,0.0,0.99957,0.0,0.05685]
[1779624629975,61.5,77133.75,0.0,0.99957,0.0,0.05708]
[1779624636020,61.5,77133.54,0.0,0.99957,0.0,0.05681]
[1779624641055,61.5,77130.71,0.0,0.99957,0.0,0.05704]
[1779624645083,61.5,77129.34,0.0,0.99957,0.0,0.05716]
[1779624650118,61.5,77131.07,0.0,0.99957,0.0,0.05701]
[1779624658365,61.5,77134.15,0.0,0.99957,0.0,0.05676]
[1779624664215,61.5,77134.97,0.0,0.99957,0.0,0.05669]
[1779624669251,61.5,77131.96,0.0,0.99957,0.0,0.05694]
[1779624674288,61.5,77128.16,0.0,0.99957,0.0,0.05726]
[1779624679324,61.5,77127.05,0.0,0.99956,0.0,0.05735]
[1779624684358,61.5,77125.45,0.0,0.99956,0.0,0.05748]
[1779624689393,61.5,77123.75,0.0,0.99956,0.0,0.05763]
[1779624694432,61.5,77122.91,0.0,0.99956,0.0,0.05741]
[1779624699467,61.5,77121.82,0.0,0.99956,0.0,0.0575]
[1779624704501,61.5,77122.07,0.0,0.99956,0.0,0.05748]
[1779624707524,61.5,77100.02,0.0,0.99955,0.0,0.05936]
[1779624710543,61.5,77094.89,0.0,0.99954,0.0,0.05981]
[1779624715580,61.5,77095.93,0.0,0.99954,0.0,0.05971]
[1779624720614,61.5,77103.04,0.0,0.99955,0.0,0.0591]
[1779624725652,61.5,77104.93,0.0,0.99955,0.0,0.05894]
[1779624730684,61.5,77105.11,0.0,0.99955,0.0,0.05892]
[1779624735726,61.5,77104.15,0.0,0.99955,0.0,0.059]
[1779624740760,61.5,77101.12,0.0,0.99955,0.0,0.05926]
[1779624745794,61.5,77102.16,0.0,0.99955,0.0,0.05917]
[1779624750831,61.5,77101.88,0.0,0.99955,0.0,0.0592]
[1779624755865,61.5,77103.57,0.0,0.99955,0.0,0.05876]
[1779624760900,61.5,77103.65,0.0,0.99955,0.0,0.05875]
[1779624762914,61.5,77097.43,0.0,0.99955,0.0,0.05929]
[1779624764928,61.5,77092.82,0.0,0.99954,0.0,0.05969]
[1779624769141,61.5,77101.12,0.0,0.99955,0.0,0.05897]
[1779624770970,61.5,77107.26,0.0,0.99956,0.0,0.05844]
[1779624771977,61.5,77107.56,0.0,0.99956,0.0,0.05842]
[1779624779212,61.5,77108.8,0.0,0.99956,0.0,0.05831]
[1779624785070,61.5,77109.03,0.0,0.99956,0.0,0.05829]
[1779624790107,61.5,77108.91,0.0,0.99956,0.0,0.0583]
[1779624794134,61.5,77102.52,0.0,0.99955,0.0,0.05885]
[1779624799352,61.5,77103.01,0.0,0.99955,0.0,0.05881]
[1779624805211,61.5,77104.06,0.0,0.99955,0.0,0.05871]
[1779624807225,61.5,77095.85,0.0,0.99955,0.0,0.05942]
[1779624808232,61.5,77095.05,0.0,0.99955,0.0,0.05949]
[1779624812262,61.5,77090.15,0.0,0.99955,0.0,0.05962]
[1779624817297,61.5,77093.3,0.0,0.99955,0.0,0.05935]
[1779624819492,61.5,77099.11,0.0,0.99955,0.0,0.05884]
[1779624820318,61.5,77099.11,0.0,0.99955,0.0,0.05884]
[1779624825352,61.5,77100.94,0.0,0.99955,0.0,0.05869]
[1779624830388,61.5,77101.89,0.0,0.99955,0.0,0.05861]
[1779624835425,61.5,77095.99,0.0,0.99955,0.0,0.05911]
[1779624841465,61.5,77093.01,0.0,0.99955,0.0,0.05937]
[1779624847508,61.5,77091.54,0.0,0.99955,0.0,0.0595]
[1779624851535,61.5,77097.03,0.0,0.99955,0.0,0.05902]
[1779624852542,61.5,77107.84,0.0,0.99956,0.0,0.0581]
[1779624853549,61.5,77113.2,0.0,0.99956,0.0,0.05764]
[1779624858583,61.5,77115.0,0.0,0.99956,0.0,0.05749]
[1779624862613,61.5,77109.29,0.0,0.99956,0.0,0.05797]
[1779624867647,61.5,77110.09,0.0,0.99956,0.0,0.05791]
[1779624872682,61.5,77111.46,0.0,0.99956,0.0,0.0575]
[1779624873693,61.5,77118.13,0.0,0.99957,0.0,0.05694]
[1779624879913,61.5,77120.13,0.0,0.99957,0.0,0.05677]
[1779624881745,61.5,77127.53,0.0,0.99957,0.0,0.05616]
[1779624882752,61.5,77132.25,0.0,0.99958,0.0,0.05577]
[1779624887789,61.5,77127.43,0.0,0.99957,0.0,0.05617]
[1779624892823,61.5,77128.2,0.0,0.99957,0.0,0.05611]
[1779624898868,61.5,77128.06,0.0,0.99957,0.0,0.05612]
[1779624903902,61.5,77123.81,0.0,0.99957,0.0,0.05647]
[1779624910128,61.5,77121.25,0.0,0.99957,0.0,0.05668]
[1779624915987,61.5,77118.43,0.0,0.99957,0.0,0.05692]
[1779624921021,61.5,77117.24,0.0,0.99957,0.0,0.05702]
[1779624928074,61.5,77115.46,0.0,0.99957,0.0,0.05716]
[1779624933109,61.5,77113.58,0.0,0.99957,0.0,0.05703]
[1779624938144,61.5,77113.59,0.0,0.99957,0.0,0.05703]
[1779624943179,61.5,77112.29,0.0,0.99957,0.0,0.05714]
[1779624948217,61.5,77108.86,0.0,0.99956,0.0,0.05743]
[1779624953250,61.5,77108.36,0.0,0.99956,0.0,0.05747]
[1779624959293,61.5,77106.43,0.0,0.99956,0.0,0.05763]
[1779624964328,61.5,77103.28,0.0,0.99956,0.0,0.0579]
[1779624969363,61.5,77102.72,0.0,0.99956,0.0,0.05795]
[1779624972385,61.5,77097.2,0.0,0.99955,0.0,0.05842]
[1779624975405,61.5,77090.93,0.0,0.99955,0.0,0.05896]
[1779624980619,61.5,77087.22,0.0,0.99955,0.0,0.05928]
[1779624983464,61.5,77082.13,0.0,0.99954,0.0,0.05972]
[1779624988495,61.5,77079.24,0.0,0.99954,0.0,0.05997]
[1779624993531,61.5,77076.13,0.0,0.99954,0.0,0.05994]
[1779624998566,61.5,77073.91,0.0,0.99954,0.0,0.06014]
[1779625003604,61.5,77073.37,0.0,0.99954,0.0,0.06019]
[1779625004610,61.5,77067.39,0.0,0.99954,0.0,0.06071]
[1779625006625,61.5,77061.98,0.0,0.99953,0.0,0.06119]
[1779625011660,61.5,77063.31,0.0,0.99953,0.0,0.06108]
[1779625015687,61.5,77051.11,0.0,0.99952,0.0,0.06217]
[1779625017703,61.5,77042.83,0.0,0.99952,0.0,0.06293]
[1779625022739,61.5,77043.6,0.0,0.99952,0.0,0.06285]
[1779625028779,61.5,77045.32,0.0,0.99952,0.0,0.0627]
[1779625033814,61.5,77049.41,0.0,0.99952,0.0,0.06233]
[1779625038849,61.5,77048.81,0.0,0.99952,0.0,0.06238]
[1779625043884,61.5,77046.46,0.0,0.99952,0.0,0.06259]
[1779625047912,61.5,77052.46,0.0,0.99952,0.0,0.06205]
[1779625052947,61.5,77052.57,0.0,0.99953,0.0,0.06173]
[1779625059996,61.5,77054.14,0.0,0.99953,0.0,0.06159]
[1779625068052,61.5,77055.17,0.0,0.99953,0.0,0.0615]
[1779625073093,61.5,77056.07,0.0,0.99953,0.0,0.06142]
[1779625078125,61.5,77056.74,0.0,0.99953,0.0,0.06136]
[1779625083161,61.5,77059.21,0.0,0.99953,0.0,0.06113]
[1779625085176,61.5,77048.53,0.0,0.99952,0.0,0.06209]
[1779625086185,61.5,77042.81,0.0,0.99952,0.0,0.06261]
[1779625087192,61.5,77037.46,0.0,0.99952,0.0,0.0631]
[1779625094241,61.5,77037.17,0.0,0.99951,0.0,0.06313]
[1779625099276,61.5,77039.84,0.0,0.99952,0.0,0.06289]
[1779625104310,61.5,77040.43,0.0,0.99952,0.0,0.06283]
[1779625110353,61.5,77042.03,0.0,0.99952,0.0,0.06269]
[1779625115388,61.5,77042.22,0.0,0.99952,0.0,0.06236]
[1779625121622,61.5,77042.57,0.0,0.99952,0.0,0.06232]
[1779625127472,61.5,77040.92,0.0,0.99952,0.0,0.06247]
[1779625131692,61.5,77055.63,0.0,0.99953,0.0,0.06115]
[1779625133514,61.5,77054.34,0.0,0.99953,0.0,0.06126]
[1779625135529,61.5,77037.49,0.0,0.99952,0.0,0.06279]
[1779625136534,61.5,77042.17,0.0,0.99952,0.0,0.06236]
[1779625137542,61.5,77030.29,0.0,0.99951,0.0,0.06345]
[1779625138549,61.5,77027.16,0.0,0.99951,0.0,0.06374]
[1779625140562,61.5,77036.6,0.0,0.99952,0.0,0.06287]
[1779625141762,61.5,77039.98,0.0,0.99952,0.0,0.06256]
[1779625148621,61.5,77044.4,0.0,0.99952,0.0,0.06216]
[1779625154663,61.5,77044.88,0.0,0.99952,0.0,0.06211]
[1779625159699,61.5,77045.34,0.0,0.99952,0.0,0.06207]
[1779625164733,61.5,77044.04,0.0,0.99952,0.0,0.06219]
[1779625167756,61.5,77038.75,0.0,0.99952,0.0,0.06267]
[1779625171973,61.5,77033.42,0.0,0.99952,0.0,0.06285]
[1779625177825,61.5,77034.27,0.0,0.99952,0.0,0.06277]
[1779625182860,61.5,77034.32,0.0,0.99952,0.0,0.06276]
[1779625187894,61.5,77031.52,0.0,0.99952,0.0,0.06302]
[1779625192930,61.5,77029.96,0.0,0.99951,0.0,0.06316]
[1779625198972,61.5,77031.61,0.0,0.99952,0.0,0.06301]
[1779625204012,61.5,77030.62,0.0,0.99951,0.0,0.0631]
[1779625209044,61.5,77031.1,0.0,0.99952,0.0,0.06306]
[1779625212260,61.5,77024.54,0.0,0.99951,0.0,0.06366]
[1779625213069,61.5,77024.54,0.0,0.99951,0.0,0.06366]
[1779625218105,61.5,77028.66,0.0,0.99951,0.0,0.06328]
[1779625220120,61.5,77031.81,0.0,0.99952,0.0,0.06299]
[1779625223141,61.5,77024.5,0.0,0.99951,0.0,0.06367]
[1779625224149,61.5,77020.47,0.0,0.99951,0.0,0.06404]
[1779625229183,61.5,77017.74,0.0,0.9995,0.0,0.0643]
[1779625232204,61.5,76995.36,0.0,0.99949,0.0,0.06609]
[1779625233222,61.5,77002.76,0.0,0.9995,0.0,0.06539]
[1779625234240,61.5,76995.78,0.0,0.99949,0.0,0.06605]
[1779625235240,61.5,76983.14,0.0,0.99948,0.0,0.06727]
[1779625236249,61.5,76991.59,0.0,0.99949,0.0,0.06645]
[1779625237252,61.5,76996.16,0.0,0.99949,0.0,0.06602]
[1779625239266,61.5,76998.14,0.0,0.99949,0.0,0.06583]
[1779625244301,61.5,77001.38,0.0,0.99949,0.0,0.06552]
[1779625246319,61.5,77015.57,0.0,0.99951,0.0,0.06418]
[1779625247326,61.5,77016.89,0.0,0.99951,0.0,0.06406]
[1779625252358,61.5,77007.79,0.0,0.9995,0.0,0.06491]
[1779625253365,61.5,77006.98,0.0,0.9995,0.0,0.06499]
[1779625258403,61.5,77004.96,0.0,0.9995,0.0,0.06518]
[1779625263436,61.5,77006.82,0.0,0.9995,0.0,0.065]
[1779625267464,61.5,77018.64,0.0,0.99951,0.0,0.06389]
[1779625268480,61.5,77018.76,0.0,0.99951,0.0,0.06388]
[1779625273509,61.5,77017.26,0.0,0.99951,0.0,0.06402]
[1779625278542,61.5,77016.07,0.0,0.99951,0.0,0.06413]
[1779625283577,61.5,77016.13,0.0,0.99951,0.0,0.06413]
[1779625288612,61.5,77016.52,0.0,0.99951,0.0,0.06409]
[1779625293647,61.5,77017.12,0.0,0.99951,0.0,0.06372]
[1779625298681,61.5,77018.75,0.0,0.99951,0.0,0.06356]
[1779625301703,61.5,77009.87,0.0,0.9995,0.0,0.06439]
[1779625303718,61.5,77007.63,0.0,0.9995,0.0,0.0646]
[1779625305731,61.5,76999.04,0.0,0.99949,0.0,0.06541]
[1779625308752,61.5,76995.48,0.0,0.99949,0.0,0.06575]
[1779625313788,61.5,76991.62,0.0,0.99949,0.0,0.06612]
[1779625314795,61.5,76985.59,0.0,0.99948,0.0,0.0667]
[1779625315802,61.5,76985.57,0.0,0.99948,0.0,0.06671]
[1779625320837,61.5,76987.99,0.0,0.99949,0.0,0.06647]
[1779625326879,61.5,76986.08,0.0,0.99948,0.0,0.06666]
[1779625331914,61.5,76987.85,0.0,0.99949,0.0,0.06649]
[1779625337961,61.5,76991.25,0.0,0.99949,0.0,0.06616]
[1779625343193,61.5,76994.04,0.0,0.99949,0.0,0.06589]
[1779625348032,61.5,76999.32,0.0,0.99949,0.0,0.06539]
[1779625353263,61.5,76998.25,0.0,0.9995,0.0,0.06516]
[1779625359112,61.5,76996.14,0.0,0.99949,0.0,0.06536]
[1779625364147,61.5,76991.8,0.0,0.99949,0.0,0.06578]
[1779625369183,61.5,76990.84,0.0,0.99949,0.0,0.06587]
[1779625373404,61.5,76996.13,0.0,0.99949,0.0,0.06537]
[1779625379252,61.5,76995.83,0.0,0.99949,0.0,0.06539]
[1779625384288,61.5,76993.45,0.0,0.99949,0.0,0.06562]
[1779625391336,61.5,76992.52,0.0,0.99949,0.0,0.06571]
[1779625397379,61.5,76993.02,0.0,0.99949,0.0,0.06566]
[1779625402414,61.5,76994.94,0.0,0.99949,0.0,0.06548]
[1779625407449,61.5,76997.42,0.0,0.9995,0.0,0.06524]
[1779625412485,61.5,77000.36,0.0,0.9995,0.0,0.06464]
[1779625417519,61.5,77001.23,0.0,0.9995,0.0,0.06456]
[1779625422553,61.5,76999.36,0.0,0.9995,0.0,0.06474]
[1779625427589,61.5,76997.51,0.0,0.9995,0.0,0.06491]
[1779625432625,61.5,76995.82,0.0,0.9995,0.0,0.06507]
[1779625439673,61.5,76994.81,0.0,0.9995,0.0,0.06517]
[1779625444708,61.5,76995.2,0.0,0.9995,0.0,0.06513]
[1779625450756,61.5,76997.17,0.0,0.9995,0.0,0.06494]
[1779625456795,61.5,76996.46,0.0,0.9995,0.0,0.06501]
[1779625461830,61.5,77000.21,0.0,0.9995,0.0,0.06466]
[1779625466865,61.5,76999.87,0.0,0.9995,0.0,0.06469]
[1779625471900,61.5,76999.81,0.0,0.9995,0.0,0.06437]
[1779625476957,61.5,77000.9,0.0,0.9995,0.0,0.06427]
[1779625481993,61.5,77000.41,0.0,0.9995,0.0,0.06431]
[1779625487028,61.5,76995.77,0.0,0.9995,0.0,0.06475]
[1779625492063,61.5,76994.08,0.0,0.9995,0.0,0.06491]
[1779625497098,61.5,76997.27,0.0,0.9995,0.0,0.06461]
[1779625502134,61.5,76997.68,0.0,0.9995,0.0,0.06457]
[1779625507168,61.5,76998.66,0.0,0.9995,0.0,0.06448]
[1779625513212,61.5,76999.84,0.0,0.9995,0.0,0.06437]
[1779625518247,61.5,77001.94,0.0,0.9995,0.0,0.06417]
[1779625519253,61.5,77006.94,0.0,0.99951,0.0,0.06371]
[1779625524460,61.5,77004.8,0.0,0.99951,0.0,0.0639]
[1779625530330,61.5,77002.31,0.0,0.9995,0.0,0.06414]
[1779625536372,61.5,77004.89,0.0,0.99951,0.0,0.06358]
[1779625541406,61.5,77004.99,0.0,0.99951,0.0,0.06357]
[1779625546442,61.5,77004.29,0.0,0.99951,0.0,0.06363]
[1779625552483,61.5,77007.23,0.0,0.99951,0.0,0.06336]
[1779625558526,61.5,77007.64,0.0,0.99951,0.0,0.06332]
[1779625565584,61.5,77009.26,0.0,0.99951,0.0,0.06317]
[1779625570619,61.5,77009.39,0.0,0.99951,0.0,0.06316]
[1779625575655,61.5,77009.87,0.0,0.99951,0.0,0.06312]
[1779625580688,61.5,77012.5,0.0,0.99952,0.0,0.06287]
[1779625587736,61.5,77012.38,0.0,0.99952,0.0,0.06289]
[1779625592772,61.5,77012.17,0.0,0.99952,0.0,0.06259]
[1779625597807,61.5,77011.53,0.0,0.99952,0.0,0.06265]
[1779625602842,61.5,77011.67,0.0,0.99952,0.0,0.06264]
[1779625607877,61.5,77012.04,0.0,0.99952,0.0,0.0626]
[1779625613919,61.5,77011.59,0.0,0.99952,0.0,0.06264]
[1779625620971,61.5,77012.23,0.0,0.99952,0.0,0.06258]
[1779625633056,61.5,77012.42,0.0,0.99952,0.0,0.06257]
[1779625640107,61.5,77013.81,0.0,0.99952,0.0,0.06244]
[1779625645300,61.5,77015.33,0.0,0.99952,0.0,0.0623]
[1779625651181,61.5,77014.45,0.0,0.99952,0.0,0.06207]
[1779625656219,61.5,77014.01,0.0,0.99952,0.0,0.06211]
[1779625661254,61.5,77013.95,0.0,0.99952,0.0,0.06211]
[1779625667299,61.5,77013.73,0.0,0.99952,0.0,0.06213]
[1779625673345,61.5,77013.58,0.0,0.99952,0.0,0.06215]
[1779625681401,61.5,77013.56,0.0,0.99952,0.0,0.06215]
[1779625687445,61.5,77013.86,0.0,0.99952,0.0,0.06212]
[1779625693486,61.5,77013.89,0.0,0.99952,0.0,0.06212]
[1779625698520,61.5,77009.41,0.0,0.99952,0.0,0.06253]
[1779625704566,61.5,77009.05,0.0,0.99952,0.0,0.06256]
[1779625710608,61.5,77009.26,0.0,0.99952,0.0,0.06254]
[1779625712620,61.5,76994.3,0.0,0.99951,0.0,0.0636]
[1779625714636,61.5,76982.13,0.0,0.9995,0.0,0.06474]
[1779625715794,61.5,76981.07,0.0,0.9995,0.0,0.06484]
[1779625717657,61.5,76987.21,0.0,0.9995,0.0,0.06427]
[1779625719670,61.5,76989.57,0.0,0.9995,0.0,0.06404]
[1779625721688,61.5,76995.66,0.0,0.99951,0.0,0.06348]
[1779625726719,61.5,76999.4,0.0,0.99951,0.0,0.06313]
[1779625728734,61.5,77003.29,0.0,0.99952,0.0,0.06277]
[1779625734777,61.5,77002.99,0.0,0.99951,0.0,0.0628]
[1779625739812,61.5,77005.15,0.0,0.99952,0.0,0.0626]
[1779625744846,61.5,77004.86,0.0,0.99952,0.0,0.06263]
[1779625749880,61.5,77009.26,0.0,0.99952,0.0,0.06223]
[1779625754922,61.5,77009.01,0.0,0.99952,0.0,0.06225]
[1779625759953,61.5,77008.49,0.0,0.99952,0.0,0.0623]
[1779625761016,61.5,77008.49,0.0,0.99952,0.0,0.0623]
[1779625766146,61.5,77008.2,0.0,0.99952,0.0,0.06232]
[1779625772036,61.5,77008.03,0.0,0.99952,0.0,0.06203]
[1779625777071,61.5,77008.61,0.0,0.99952,0.0,0.06197]
[1779625782110,61.5,77008.39,0.0,0.99952,0.0,0.06199]
[1779625787145,61.5,77008.17,0.0,0.99952,0.0,0.06201]
[1779625792180,61.5,77007.95,0.0,0.99952,0.0,0.06203]
[1779625798221,61.5,77008.98,0.0,0.99952,0.0,0.06194]
[1779625800236,61.5,77003.8,0.0,0.99952,0.0,0.06241]
[1779625802250,61.5,77000.1,0.0,0.99952,0.0,0.06275]
[1779625804265,61.5,77008.35,0.0,0.99952,0.0,0.062]
[1779625805271,61.5,77008.01,0.0,0.99952,0.0,0.06203]
[1779625810307,61.5,77008.31,0.0,0.99952,0.0,0.062]
[1779625812320,61.5,77002.83,0.0,0.99952,0.0,0.0625]
[1779625814336,61.5,77009.21,0.0,0.99952,0.0,0.06192]
[1779625815359,61.5,77009.89,0.0,0.99952,0.0,0.06186]
[1779625816506,61.5,77016.52,0.0,0.99953,0.0,0.06126]
[1779625818367,61.5,77016.52,0.0,0.99953,0.0,0.06126]
[1779625824410,61.5,77016.9,0.0,0.99953,0.0,0.06122]
[1779625829445,61.5,77017.21,0.0,0.99953,0.0,0.0612]
[1779625835487,61.5,77021.1,0.0,0.99953,0.0,0.06054]
[1779625845557,61.5,77022.07,0.0,0.99953,0.0,0.06045]
[1779625850592,61.5,77022.6,0.0,0.99953,0.0,0.06041]
[1779625855626,61.5,77025.05,0.0,0.99954,0.0,0.06019]
[1779625858647,61.5,77034.61,0.0,0.99954,0.0,0.05935]
[1779625859656,61.5,77035.39,0.0,0.99954,0.0,0.05928]
[1779625864690,61.5,77036.1,0.0,0.99954,0.0,0.05922]
[1779625865156,61.5,77036.1,0.0,0.99954,0.0,0.05922]
[1779625866864,61.5,77041.3,0.0,0.99955,0.0,0.05877]
[1779625868718,61.5,77034.6,0.0,0.99954,0.0,0.05935]
[1779625869726,61.5,77034.92,0.0,0.99954,0.0,0.05932]
[1779625871741,61.5,77007.25,0.0,0.99952,0.0,0.06178]
[1779625873755,61.5,77004.35,0.0,0.99952,0.0,0.06205]
[1779625878790,61.5,77005.74,0.0,0.99952,0.0,0.06192]
[1779625883826,61.5,77005.6,0.0,0.99952,0.0,0.06193]
[1779625887006,61.5,77011.26,0.0,0.99953,0.0,0.06142]
[1779625892888,61.5,77011.21,0.0,0.99953,0.0,0.06112]
[1779625897924,61.5,77012.1,0.0,0.99953,0.0,0.06104]
[1779625904972,61.5,77012.46,0.0,0.99953,0.0,0.061]
[1779625911014,61.5,77013.65,0.0,0.99953,0.0,0.0609]
[1779625917059,61.5,77013.16,0.0,0.99953,0.0,0.06094]
[1779625922094,61.5,77012.39,0.0,0.99953,0.0,0.06101]
[1779625927286,61.5,77020.27,0.0,0.99954,0.0,0.06031]
[1779625929144,61.5,77022.38,0.0,0.99954,0.0,0.06012]
[1779625935185,61.5,77021.55,0.0,0.99954,0.0,0.06019]
[1779625940220,61.5,77019.89,0.0,0.99953,0.0,0.06034]
[1779625942205,61.5,77019.88,0.0,0.99953,0.0,0.06034]
[1779625947425,61.5,77019.54,0.0,0.99953,0.0,0.06037]
[1779625954321,61.5,77019.41,0.0,0.99954,0.0,0.06008]
[1779625964390,61.5,77019.12,0.0,0.99954,0.0,0.0601]
[1779625969426,61.5,77018.67,0.0,0.99954,0.0,0.06014]
[1779625975468,61.5,77018.33,0.0,0.99954,0.0,0.06017]
[1779625983524,61.5,77020.18,0.0,0.99954,0.0,0.06001]
[1779625990573,61.5,77018.46,0.0,0.99954,0.0,0.06016]
[1779625995608,61.5,77018.51,0.0,0.99954,0.0,0.06016]
[1779626000648,61.5,77018.4,0.0,0.99954,0.0,0.06017]
[1779626007846,61.5,77018.3,0.0,0.99954,0.0,0.06018]
[1779626013735,61.5,77018.59,0.0,0.99954,0.0,0.05984]
[1779626018769,61.5,77015.08,0.0,0.99954,0.0,0.06015]
[1779626024813,61.5,77015.1,0.0,0.99954,0.0,0.06015]
[1779626028000,61.5,76999.99,0.0,0.99952,0.0,0.0615]
[1779626028840,61.5,76999.99,0.0,0.99952,0.0,0.0615]
[1779626029848,61.5,76990.08,0.0,0.99952,0.0,0.0624]
[1779626034881,61.5,76993.82,0.0,0.99952,0.0,0.06206]
[1779626039917,61.5,76991.33,0.0,0.99952,0.0,0.06229]
[1779626045958,61.5,76991.17,0.0,0.99952,0.0,0.06231]
[1779626052000,61.5,76994.01,0.0,0.99952,0.0,0.06205]
[1779626056039,61.5,77003.41,0.0,0.99953,0.0,0.0612]
[1779626058206,61.5,76986.1,0.0,0.99951,0.0,0.06277]
[1779626059060,61.5,76986.1,0.0,0.99951,0.0,0.06277]
[1779626062082,61.5,76980.59,0.0,0.99951,0.0,0.06328]
[1779626064096,61.5,76969.17,0.0,0.9995,0.0,0.06435]
[1779626065103,61.5,76968.43,0.0,0.9995,0.0,0.06442]
[1779626068125,61.5,76960.94,0.0,0.99949,0.0,0.06513]
[1779626071146,61.5,76967.55,0.0,0.9995,0.0,0.06417]
[1779626076181,61.5,76969.39,0.0,0.9995,0.0,0.064]
[1779626079202,61.5,76975.77,0.0,0.99951,0.0,0.06341]
[1779626081217,61.5,76970.56,0.0,0.9995,0.0,0.06389]
[1779626087258,61.5,76971.21,0.0,0.9995,0.0,0.06383]
[1779626091287,61.5,76976.63,0.0,0.99951,0.0,0.06333]
[1779626092294,61.5,76977.83,0.0,0.99951,0.0,0.06322]
[1779626097334,61.5,76976.99,0.0,0.99951,0.0,0.06329]
[1779626103372,61.5,76978.4,0.0,0.99951,0.0,0.06316]
[1779626108575,61.5,76987.12,0.0,0.99952,0.0,0.06236]
[1779626112435,61.5,76992.97,0.0,0.99952,0.0,0.06183]
[1779626115457,61.5,76998.2,0.0,0.99953,0.0,0.06135]
[1779626116463,61.5,77015.37,0.0,0.99954,0.0,0.05982]
[1779626121499,61.5,77010.78,0.0,0.99954,0.0,0.06023]
[1779626126534,61.5,77008.97,0.0,0.99953,0.0,0.06039]
[1779626128716,61.5,76994.11,0.0,0.99952,0.0,0.06172]
[1779626134590,61.5,76997.3,0.0,0.99953,0.0,0.06112]
[1779626140634,61.5,76992.39,0.0,0.99952,0.0,0.06157]
[1779626145667,61.5,76989.81,0.0,0.99952,0.0,0.0618]
[1779626150702,61.5,76996.9,0.0,0.99953,0.0,0.06116]
[1779626155737,61.5,76999.32,0.0,0.99953,0.0,0.06094]
[1779626161780,61.5,77000.14,0.0,0.99953,0.0,0.06087]
[1779626166814,61.5,77001.96,0.0,0.99953,0.0,0.06071]
[1779626169001,61.5,77007.97,0.0,0.99954,0.0,0.06017]
[1779626175877,61.5,77007.3,0.0,0.99953,0.0,0.06023]
[1779626180912,61.5,77007.39,0.0,0.99953,0.0,0.06022]
[1779626185947,61.5,77010.11,0.0,0.99954,0.0,0.05998]
[1779626191988,61.5,77010.58,0.0,0.99954,0.0,0.05964]
[1779626197029,61.5,77012.71,0.0,0.99954,0.0,0.05945]
[1779626202064,61.5,77001.53,0.0,0.99953,0.0,0.06044]
[1779626205091,61.5,76992.33,0.0,0.99953,0.0,0.06126]
[1779626208106,61.5,76980.2,0.0,0.99952,0.0,0.06236]
[1779626213142,61.5,76984.32,0.0,0.99952,0.0,0.06199]
[1779626218179,61.5,76988.43,0.0,0.99952,0.0,0.06161]
[1779626222210,61.5,76991.94,0.0,0.99953,0.0,0.06129]
[1779626228250,61.5,76992.89,0.0,0.99953,0.0,0.06121]
[1779626234292,61.5,76995.58,0.0,0.99953,0.0,0.06097]
[1779626239332,61.5,76996.73,0.0,0.99953,0.0,0.06086]
[1779626241341,61.5,76991.3,0.0,0.99953,0.0,0.06135]
[1779626244523,61.5,76987.23,0.0,0.99952,0.0,0.06172]
[1779626248395,61.5,76994.41,0.0,0.99953,0.0,0.06107]
[1779626249401,61.5,76994.27,0.0,0.99953,0.0,0.06109]
[1779626254438,61.5,76998.51,0.0,0.99953,0.0,0.0604]
[1779626259474,61.5,76999.45,0.0,0.99953,0.0,0.06031]
[1779626264519,61.5,77001.56,0.0,0.99954,0.0,0.06013]
[1779626269706,61.5,77009.71,0.0,0.99954,0.0,0.05941]
[1779626275596,61.5,77013.66,0.0,0.99954,0.0,0.05906]
[1779626278616,61.5,77008.28,0.0,0.99954,0.0,0.05953]
[1779626279776,61.5,77000.65,0.0,0.99953,0.0,0.06021]
[1779626282645,61.5,76984.42,0.0,0.99952,0.0,0.06166]
[1779626289846,61.5,76988.01,0.0,0.99953,0.0,0.06134]
[1779626292714,61.5,76998.33,0.0,0.99953,0.0,0.06041]
[1779626297752,61.5,77001.55,0.0,0.99954,0.0,0.06013]
[1779626302785,61.5,77002.43,0.0,0.99954,0.0,0.06005]
[1779626307821,61.5,77003.26,0.0,0.99954,0.0,0.05998]
[1779626312856,61.5,77000.56,0.0,0.99954,0.0,0.05991]
[1779626317891,61.5,76998.91,0.0,0.99954,0.0,0.06005]
[1779626325947,61.5,76998.38,0.0,0.99954,0.0,0.0601]
[1779626330131,61.5,76991.7,0.0,0.99953,0.0,0.0607]
[1779626330982,61.5,76991.7,0.0,0.99953,0.0,0.0607]
[1779626336017,61.5,76991.23,0.0,0.99953,0.0,0.06074]
[1779626338760,61.5,76990.98,0.0,0.99953,0.0,0.06076]
[1779626344074,61.5,76991.3,0.0,0.99953,0.0,0.06073]
[1779626349108,61.5,76991.34,0.0,0.99953,0.0,0.06073]
[1779626356157,61.5,76990.51,0.0,0.99953,0.0,0.0608]
[1779626359179,61.5,76997.14,0.0,0.99953,0.0,0.06021]
[1779626364215,61.5,76997.29,0.0,0.99953,0.0,0.0602]
[1779626369248,61.5,76999.11,0.0,0.99954,0.0,0.06004]
[1779626377305,61.5,77004.56,0.0,0.99954,0.0,0.05925]
[1779626382340,61.5,77006.8,0.0,0.99954,0.0,0.05905]
[1779626387376,61.5,77008.02,0.0,0.99954,0.0,0.05895]
[1779626392415,61.5,77011.6,0.0,0.99955,0.0,0.05864]
[1779626397445,61.5,77013.86,0.0,0.99955,0.0,0.05844]
[1779626402481,61.5,77015.88,0.0,0.99955,0.0,0.05827]
[1779626409530,61.5,77015.78,0.0,0.99955,0.0,0.05828]
[1779626414565,61.5,77016.3,0.0,0.99955,0.0,0.05823]
[1779626420610,61.5,77016.44,0.0,0.99955,0.0,0.05822]
[1779626423629,61.5,77010.36,0.0,0.99955,0.0,0.05874]
[1779626428663,61.5,77011.3,0.0,0.99955,0.0,0.05866]
[1779626436720,61.5,77011.2,0.0,0.99955,0.0,0.05837]
[1779626442762,61.5,77008.27,0.0,0.99955,0.0,0.05862]
[1779626449811,61.5,77012.87,0.0,0.99955,0.0,0.05823]
[1779626456860,61.5,77012.93,0.0,0.99955,0.0,0.05822]
[1779626461896,61.5,77013.97,0.0,0.99955,0.0,0.05813]
[1779626466931,61.5,77013.89,0.0,0.99955,0.0,0.05814]
[1779626471966,61.5,77016.62,0.0,0.99955,0.0,0.0579]
[1779626478008,61.5,77015.83,0.0,0.99955,0.0,0.05797]
[1779626483042,61.5,77015.39,0.0,0.99955,0.0,0.05801]
[1779626488077,61.5,77016.93,0.0,0.99955,0.0,0.05788]
[1779626493111,61.5,77019.87,0.0,0.99956,0.0,0.05733]
[1779626498146,61.5,77016.1,0.0,0.99956,0.0,0.05765]
[1779626505196,61.5,77017.35,0.0,0.99956,0.0,0.05754]
[1779626510231,61.5,77016.53,0.0,0.99956,0.0,0.05761]
[1779626515266,61.5,77015.87,0.0,0.99955,0.0,0.05767]
[1779626520300,61.5,77016.83,0.0,0.99956,0.0,0.05759]
[1779626525339,61.5,77020.44,0.0,0.99956,0.0,0.05728]
[1779626531540,61.5,77018.27,0.0,0.99956,0.0,0.05747]
[1779626541611,61.5,77018.5,0.0,0.99956,0.0,0.05745]
[1779626547493,61.5,77017.44,0.0,0.99956,0.0,0.05754]
[1779626549507,61.5,77024.23,0.0,0.99956,0.0,0.05696]
[1779626550514,61.5,77025.25,0.0,0.99956,0.0,0.05687]
[1779626555549,61.5,77024.43,0.0,0.99956,0.0,0.05665]
[1779626560584,61.5,77022.86,0.0,0.99956,0.0,0.05678]
[1779626565619,61.5,77022.92,0.0,0.99956,0.0,0.05678]
[1779626571821,61.5,77025.6,0.0,0.99956,0.0,0.05655]
[1779626577706,61.5,77025.68,0.0,0.99956,0.0,0.05654]
[1779626582743,61.5,77023.87,0.0,0.99956,0.0,0.0567]
[1779626588787,61.5,77025.72,0.0,0.99956,0.0,0.05654]
[1779626593821,61.5,77023.2,0.0,0.99956,0.0,0.05675]
[1779626598854,61.5,77023.53,0.0,0.99956,0.0,0.05673]
[1779626606911,61.5,77022.58,0.0,0.99956,0.0,0.05681]
[1779626612137,61.5,77022.13,0.0,0.99956,0.0,0.05655]
[1779626618994,61.5,77026.64,0.0,0.99957,0.0,0.05617]
[1779626622207,61.5,77033.08,0.0,0.99957,0.0,0.05564]
[1779626628058,61.5,77033.65,0.0,0.99957,0.0,0.05559]
[1779626633093,61.5,77036.11,0.0,0.99957,0.0,0.05539]
[1779626638127,61.5,77040.95,0.0,0.99958,0.0,0.05499]
[1779626643163,61.5,77042.59,0.0,0.99958,0.0,0.05486]
[1779626648198,61.5,77042.8,0.0,0.99958,0.0,0.05484]
[1779626653234,61.5,77043.15,0.0,0.99958,0.0,0.05481]
[1779626658270,61.5,77042.67,0.0,0.99958,0.0,0.05485]
[1779626663304,61.5,77043.09,0.0,0.99958,0.0,0.05481]
[1779626671361,61.5,77044.28,0.0,0.99958,0.0,0.05443]
[1779626681431,61.5,77044.93,0.0,0.99958,0.0,0.05438]
[1779626686467,61.5,77046.0,0.0,0.99958,0.0,0.05429]
[1779626691501,61.5,77045.15,0.0,0.99958,0.0,0.05436]
[1779626697543,61.5,77044.97,0.0,0.99958,0.0,0.05438]
[1779626702776,61.5,77043.78,0.0,0.99958,0.0,0.05447]
[1779626711641,61.5,77043.89,0.0,0.99958,0.0,0.05446]
[1779626718690,61.5,77045.06,0.0,0.99958,0.0,0.05437]
[1779626722917,61.5,77036.27,0.0,0.99958,0.0,0.05509]
[1779626723725,61.5,77036.27,0.0,0.99958,0.0,0.05509]
[1779626728760,61.5,77039.45,0.0,0.99958,0.0,0.05483]
[1779626733798,61.5,77042.14,0.0,0.99958,0.0,0.05432]
[1779626739837,61.5,77043.1,0.0,0.99958,0.0,0.05424]
[1779626744874,61.5,77046.26,0.0,0.99958,0.0,0.05399]
[1779626745884,61.5,77039.47,0.0,0.99958,0.0,0.05454]
[1779626746890,61.5,77038.88,0.0,0.99958,0.0,0.05459]
[1779626749910,61.5,77033.52,0.0,0.99958,0.0,0.05502]
[1779626754947,61.5,77031.31,0.0,0.99957,0.0,0.05521]
[1779626756960,61.5,77037.9,0.0,0.99958,0.0,0.05467]
[1779626762000,61.5,77037.33,0.0,0.99958,0.0,0.05471]
[1779626766035,61.5,77031.42,0.0,0.99957,0.0,0.0552]
[1779626773276,61.5,77029.28,0.0,0.99957,0.0,0.05537]
[1779626779124,61.5,77027.5,0.0,0.99957,0.0,0.05552]
[1779626784158,61.5,77026.58,0.0,0.99957,0.0,0.0556]
[1779626789194,61.5,77023.12,0.0,0.99957,0.0,0.05588]
[1779626794229,61.5,77022.82,0.0,0.99957,0.0,0.05562]
[1779626800271,61.5,77022.63,0.0,0.99957,0.0,0.05563]
[1779626805306,61.5,77022.55,0.0,0.99957,0.0,0.05564]
[1779626813559,61.5,77022.67,0.0,0.99957,0.0,0.05563]
[1779626819404,61.5,77022.84,0.0,0.99957,0.0,0.05562]
[1779626824439,61.5,77022.61,0.0,0.99957,0.0,0.05564]
[1779626832495,61.5,77022.37,0.0,0.99957,0.0,0.05566]
[1779626843773,61.5,77022.21,0.0,0.99957,0.0,0.05567]
[1779626852636,61.5,77022.17,0.0,0.99957,0.0,0.05538]
[1779626857669,61.5,77021.52,0.0,0.99957,0.0,0.05544]
[1779626862705,61.5,77021.25,0.0,0.99957,0.0,0.05546]
[1779626867740,61.5,77020.54,0.0,0.99957,0.0,0.05552]
[1779626873997,61.5,77021.09,0.0,0.99957,0.0,0.05547]
[1779626884067,61.5,77021.29,0.0,0.99957,0.0,0.05546]
[1779626894137,61.5,77021.76,0.0,0.99957,0.0,0.05542]
[1779626901978,61.5,77022.24,0.0,0.99957,0.0,0.05538]
[1779626912049,61.5,77022.08,0.0,0.99957,0.0,0.0551]
[1779626917084,61.5,77022.01,0.0,0.99957,0.0,0.05511]
[1779626924347,61.5,77021.96,0.0,0.99957,0.0,0.05511]
[1779626930177,61.5,77021.86,0.0,0.99957,0.0,0.05512]
[1779626935212,61.5,77021.83,0.0,0.99957,0.0,0.05512]
[1779626940245,61.5,77022.76,0.0,0.99958,0.0,0.05505]
[1779626944487,61.5,77016.59,0.0,0.99957,0.0,0.05555]
[1779626945280,61.5,77016.59,0.0,0.99957,0.0,0.05555]
[1779626951322,61.5,77015.31,0.0,0.99957,0.0,0.05566]
[1779626957377,61.5,77017.61,0.0,0.99957,0.0,0.05547]
[1779626963408,61.5,77020.87,0.0,0.99957,0.0,0.0552]
[1779626968442,61.5,77021.27,0.0,0.99957,0.0,0.05517]
[1779626973478,61.5,77021.41,0.0,0.99958,0.0,0.05487]
[1779626979520,61.5,77021.1,0.0,0.99958,0.0,0.05489]
[1779626984779,61.5,77021.25,0.0,0.99958,0.0,0.05488]
[1779626990596,61.5,77021.41,0.0,0.99958,0.0,0.05487]
[1779626996641,61.5,77021.44,0.0,0.99958,0.0,0.05487]
[1779627001675,61.5,77021.57,0.0,0.99958,0.0,0.05486]
[1779627006710,61.5,77022.34,0.0,0.99958,0.0,0.05479]
[1779627013759,61.5,77022.47,0.0,0.99958,0.0,0.05478]
[1779627018793,61.5,77019.45,0.0,0.99958,0.0,0.05503]
[1779627023829,61.5,77019.9,0.0,0.99958,0.0,0.05499]
[1779627028863,61.5,77020.0,0.0,0.99958,0.0,0.05498]
[1779627033899,61.5,77020.21,0.0,0.99958,0.0,0.05468]
[1779627038935,61.5,77020.83,0.0,0.99958,0.0,0.05463]
[1779627045204,61.5,77020.27,0.0,0.99958,0.0,0.05468]
[1779627054039,61.5,77020.51,0.0,0.99958,0.0,0.05466]
[1779627059074,61.5,77017.08,0.0,0.99958,0.0,0.05494]
[1779627064108,61.5,77017.54,0.0,0.99958,0.0,0.0549]
[1779627069143,61.5,77017.65,0.0,0.99958,0.0,0.05489]
[1779627074179,61.5,77017.74,0.0,0.99958,0.0,0.05488]
[1779627079214,61.5,77017.87,0.0,0.99958,0.0,0.05487]
[1779627084253,61.5,77017.48,0.0,0.99958,0.0,0.0549]
[1779627089288,61.5,77017.49,0.0,0.99958,0.0,0.0549]
[1779627094329,61.5,77017.67,0.0,0.99958,0.0,0.0546]
[1779627099356,61.5,77017.61,0.0,0.99958,0.0,0.05461]
[1779627104392,61.5,77017.09,0.0,0.99958,0.0,0.05465]
[1779627109427,61.5,77017.04,0.0,0.99958,0.0,0.05465]
[1779627114462,61.5,77012.67,0.0,0.99958,0.0,0.05501]
[1779627119496,61.5,77010.18,0.0,0.99957,0.0,0.05522]
[1779627124531,61.5,77007.99,0.0,0.99957,0.0,0.0554]
[1779627129566,61.5,77006.9,0.0,0.99957,0.0,0.05549]
[1779627132588,61.5,77015.75,0.0,0.99958,0.0,0.05476]
[1779627134603,61.5,77022.09,0.0,0.99958,0.0,0.05424]
[1779627140646,61.5,77018.95,0.0,0.99958,0.0,0.0545]
[1779627145912,61.5,77017.22,0.0,0.99958,0.0,0.05464]
[1779627152730,61.5,77016.52,0.0,0.99958,0.0,0.05441]
[1779627157766,61.5,77015.88,0.0,0.99958,0.0,0.05446]
[1779627162801,61.5,77016.42,0.0,0.99958,0.0,0.05442]
[1779627167835,61.5,77015.52,0.0,0.99958,0.0,0.05449]
[1779627173876,61.5,77015.76,0.0,0.99958,0.0,0.05447]
[1779627178911,61.5,77015.46,0.0,0.99958,0.0,0.05449]
[1779627186198,61.5,77015.19,0.0,0.99958,0.0,0.05452]
[1779627192006,61.5,77015.24,0.0,0.99958,0.0,0.05451]
[1779627199052,61.5,77015.7,0.0,0.99958,0.0,0.05448]
[1779627206337,61.5,77015.68,0.0,0.99958,0.0,0.05448]
[1779627212145,61.5,77021.52,0.0,0.99959,0.0,0.05372]
[1779627221207,61.5,77021.32,0.0,0.99959,0.0,0.05374]
[1779627226476,61.5,77020.11,0.0,0.99958,0.0,0.05383]
[1779627232283,61.5,77019.87,0.0,0.99958,0.0,0.05385]
[1779627241348,61.5,77019.82,0.0,0.99958,0.0,0.05386]
[1779627246382,61.5,77020.4,0.0,0.99958,0.0,0.05381]
[1779627252422,61.5,77020.21,0.0,0.99958,0.0,0.05382]
[1779627259474,61.5,77018.01,0.0,0.99958,0.0,0.054]
[1779627264509,61.5,77018.7,0.0,0.99958,0.0,0.05395]
[1779627270552,61.5,77018.94,0.0,0.99958,0.0,0.05393]
[1779627275587,61.5,77018.41,0.0,0.99959,0.0,0.05369]
[1779627281628,61.5,77014.85,0.0,0.99958,0.0,0.05397]
[1779627286898,61.5,77013.68,0.0,0.99958,0.0,0.05407]
[1779627293712,61.5,77014.36,0.0,0.99958,0.0,0.05401]
[1779627298748,61.5,77015.33,0.0,0.99958,0.0,0.05393]
[1779627303783,61.5,77016.01,0.0,0.99958,0.0,0.05388]
[1779627308817,61.5,77010.58,0.0,0.99958,0.0,0.05432]
[1779627314859,61.5,77010.9,0.0,0.99958,0.0,0.05429]
[1779627319894,61.5,77009.41,0.0,0.99958,0.0,0.05442]
[1779627325938,61.5,77006.56,0.0,0.99958,0.0,0.05465]
[1779627334008,61.5,77004.91,0.0,0.99958,0.0,0.0545]
[1779627336024,61.5,77010.48,0.0,0.99958,0.0,0.05404]
[1779627341059,61.5,77010.97,0.0,0.99958,0.0,0.054]
[1779627347321,61.5,77014.73,0.0,0.99959,0.0,0.0537]
[1779627355160,61.5,77015.05,0.0,0.99959,0.0,0.05367]
[1779627362209,61.5,77015.31,0.0,0.99959,0.0,0.05365]
[1779627367460,61.5,77015.38,0.0,0.99959,0.0,0.05365]
[1779627373288,61.5,77015.0,0.0,0.99959,0.0,0.05368]
[1779627378323,61.5,77015.16,0.0,0.99959,0.0,0.05366]
[1779627383359,61.5,77015.55,0.0,0.99959,0.0,0.05363]
[1779627391415,61.5,77015.46,0.0,0.99959,0.0,0.05336]
[1779627396451,61.5,77014.19,0.0,0.99959,0.0,0.05346]
[1779627401485,61.5,77013.25,0.0,0.99959,0.0,0.05354]
[1779627407526,61.5,77013.89,0.0,0.99959,0.0,0.05348]
[1779627414576,61.5,77014.31,0.0,0.99959,0.0,0.05345]
[1779627419613,61.5,77015.5,0.0,0.99959,0.0,0.05335]
[1779627424648,61.5,77018.5,0.0,0.99959,0.0,0.05311]
[1779627429683,61.5,77018.42,0.0,0.99959,0.0,0.05312]
[1779627436732,61.5,77018.12,0.0,0.99959,0.0,0.05315]
[1779627442774,61.5,77017.92,0.0,0.99959,0.0,0.05316]
[1779627448020,61.5,77018.31,0.0,0.99959,0.0,0.05313]
[1779627453851,61.5,77020.25,0.0,0.99959,0.0,0.0527]
[1779627466941,61.5,77020.61,0.0,0.99959,0.0,0.05267]
[1779627472985,61.5,77019.09,0.0,0.99959,0.0,0.05279]
[1779627478234,61.5,77018.54,0.0,0.99959,0.0,0.05283]
[1779627484062,61.5,77018.32,0.0,0.99959,0.0,0.05285]
[1779627489095,61.5,77017.98,0.0,0.99959,0.0,0.05288]
[1779627494131,61.5,77020.29,0.0,0.99959,0.0,0.05269]
[1779627503194,61.5,77019.78,0.0,0.99959,0.0,0.05273]
[1779627508444,61.5,77018.82,0.0,0.99959,0.0,0.05281]
[1779627514271,61.5,77019.01,0.0,0.99959,0.0,0.05251]
[1779627519308,61.5,77019.93,0.0,0.9996,0.0,0.05244]
[1779627522329,61.5,77030.08,0.0,0.9996,0.0,0.05165]
[1779627527364,61.5,77036.77,0.0,0.99961,0.0,0.05113]
[1779627532399,61.5,77040.45,0.0,0.99961,0.0,0.05085]
[1779627537435,61.5,77041.99,0.0,0.99961,0.0,0.05073]
[1779627544483,61.5,77040.0,0.0,0.99961,0.0,0.05088]
[1779627545492,61.5,77034.82,0.0,0.9996,0.0,0.05128]
[1779627550526,61.5,77034.24,0.0,0.9996,0.0,0.05132]
[1779627555564,61.5,77036.05,0.0,0.99961,0.0,0.05118]
[1779627562608,61.5,77037.19,0.0,0.99961,0.0,0.0511]
[1779627567644,61.5,77039.08,0.0,0.99961,0.0,0.05095]
[1779627572678,61.5,77039.49,0.0,0.99961,0.0,0.05065]
[1779627577714,61.5,77040.7,0.0,0.99961,0.0,0.05056]
[1779627585770,61.5,77042.23,0.0,0.99961,0.0,0.05044]
[1779627591811,61.5,77043.01,0.0,0.99961,0.0,0.05038]
[1779627598861,61.5,77042.76,0.0,0.99961,0.0,0.0504]
[1779627602894,61.5,77048.18,0.0,0.99962,0.0,0.04999]
[1779627607928,61.5,77048.96,0.0,0.99962,0.0,0.04993]
[1779627609146,61.5,77040.46,0.0,0.99961,0.0,0.05057]
[1779627611953,61.5,77040.46,0.0,0.99961,0.0,0.05057]
[1779627619216,61.5,77042.08,0.0,0.99961,0.0,0.05045]
[1779627627058,61.5,77042.69,0.0,0.99961,0.0,0.0504]
[1779627632092,61.5,77043.63,0.0,0.99961,0.0,0.05006]
[1779627638134,61.5,77044.15,0.0,0.99961,0.0,0.05002]
[1779627643170,61.5,77045.52,0.0,0.99962,0.0,0.04992]
[1779627649438,61.5,77047.21,0.0,0.99962,0.0,0.04979]
[1779627659506,61.5,77048.43,0.0,0.99962,0.0,0.0497]
[1779627665326,61.5,77049.54,0.0,0.99962,0.0,0.04962]
[1779627670359,61.5,77050.72,0.0,0.99962,0.0,0.04953]
[1779627675396,61.5,77049.45,0.0,0.99962,0.0,0.04962]
[1779627681436,61.5,77048.41,0.0,0.99962,0.0,0.0497]
[1779627686472,61.5,77046.18,0.0,0.99962,0.0,0.04987]
[1779627697549,61.5,77044.87,0.0,0.99962,0.0,0.0497]
[1779627699788,61.5,77037.35,0.0,0.99961,0.0,0.05027]
[1779627705619,61.5,77036.52,0.0,0.99961,0.0,0.05033]
[1779627706626,61.5,77031.2,0.0,0.99961,0.0,0.05074]
[1779627711670,61.5,77030.68,0.0,0.99961,0.0,0.05078]
[1779627719932,61.5,77028.32,0.0,0.99961,0.0,0.05096]
[1779627725769,61.5,77026.71,0.0,0.99961,0.0,0.05108]
[1779627738859,61.5,77024.18,0.0,0.9996,0.0,0.05128]
[1779627744906,61.5,77023.47,0.0,0.9996,0.0,0.05134]
[1779627750947,61.5,77023.11,0.0,0.9996,0.0,0.05136]
[1779627760011,61.5,77022.87,0.0,0.99961,0.0,0.05111]
[1779627767061,61.5,77022.19,0.0,0.99961,0.0,0.05116]
[1779627773103,61.5,77022.22,0.0,0.99961,0.0,0.05116]
[1779627780354,61.5,77021.96,0.0,0.9996,0.0,0.05118]
[1779627789214,61.5,77021.92,0.0,0.9996,0.0,0.05118]
[1779627794249,61.5,77021.87,0.0,0.9996,0.0,0.05119]
[1779627799284,61.5,77021.84,0.0,0.9996,0.0,0.05119]
[1779627805326,61.5,77021.5,0.0,0.9996,0.0,0.05121]
[1779627807340,61.5,77015.54,0.0,0.9996,0.0,0.05168]
[1779627812375,61.5,77014.74,0.0,0.9996,0.0,0.05146]
[1779627817409,61.5,77014.98,0.0,0.9996,0.0,0.05144]
[1779627822446,61.5,77013.58,0.0,0.9996,0.0,0.05155]
[1779627826472,61.5,77008.74,0.0,0.9996,0.0,0.05193]
[1779627831508,61.5,77008.52,0.0,0.9996,0.0,0.05195]
[1779627837551,61.5,77008.63,0.0,0.9996,0.0,0.05194]
[1779627842598,61.5,77015.65,0.0,0.9996,0.0,0.05139]
[1779627847632,61.5,77015.03,0.0,0.9996,0.0,0.05144]
[1779627852666,61.5,77015.54,0.0,0.9996,0.0,0.0514]
[1779627858709,61.5,77016.09,0.0,0.9996,0.0,0.05136]
[1779627864751,61.5,77019.23,0.0,0.99961,0.0,0.05112]
[1779627870986,61.5,77021.03,0.0,0.99961,0.0,0.05098]
[1779627881056,61.5,77020.22,0.0,0.99961,0.0,0.05077]
[1779627891127,61.5,77019.82,0.0,0.99961,0.0,0.0508]
[1779627896980,61.5,77019.32,0.0,0.99961,0.0,0.05084]
[1779627902016,61.5,77019.76,0.0,0.99961,0.0,0.0508]
[1779627907047,61.5,77017.09,0.0,0.99961,0.0,0.05101]
[1779627915115,61.5,77016.96,0.0,0.99961,0.0,0.05102]
[1779627920145,61.5,77012.19,0.0,0.9996,0.0,0.05139]
[1779627925181,61.5,77012.45,0.0,0.9996,0.0,0.05137]
[1779627931223,61.5,77012.92,0.0,0.99961,0.0,0.05105]
[1779627936258,61.5,77013.49,0.0,0.99961,0.0,0.05101]
[1779627941478,61.5,77014.32,0.0,0.99961,0.0,0.05095]
[1779627947335,61.5,77017.57,0.0,0.99961,0.0,0.0507]
[1779627953377,61.5,77017.66,0.0,0.99961,0.0,0.05069]
[1779627959419,61.5,77017.26,0.0,0.99961,0.0,0.05072]
[1779627965462,61.5,77016.58,0.0,0.99961,0.0,0.05077]
[1779627970498,61.5,77016.83,0.0,0.99961,0.0,0.05075]
[1779627976539,61.5,77017.01,0.0,0.99961,0.0,0.05074]
[1779627981758,61.5,77017.37,0.0,0.99961,0.0,0.05071]
[1779627988622,61.5,77016.08,0.0,0.99961,0.0,0.05081]
[1779627994669,61.5,77016.56,0.0,0.99961,0.0,0.0505]
[1779628001899,61.5,77017.21,0.0,0.99961,0.0,0.05045]
[1779628007753,61.5,77017.21,0.0,0.99961,0.0,0.05045]
[1779628019840,61.5,77017.26,0.0,0.99961,0.0,0.05045]
[1779628024875,61.5,77022.99,0.0,0.99961,0.0,0.05001]
[1779628029910,61.5,77023.87,0.0,0.99961,0.0,0.04995]
[1779628034944,61.5,77024.06,0.0,0.99961,0.0,0.04993]
[1779628039979,61.5,77023.32,0.0,0.99961,0.0,0.04999]
[1779628046025,61.5,77023.16,0.0,0.99961,0.0,0.05]
[1779628052253,61.5,77022.74,0.0,0.99962,0.0,0.04976]
[1779628058112,61.5,77017.66,0.0,0.99961,0.0,0.05015]
[1779628066167,61.5,77018.11,0.0,0.99961,0.0,0.05011]
[1779628072393,61.5,77018.08,0.0,0.99961,0.0,0.05012]
[1779628078250,61.5,77016.92,0.0,0.99961,0.0,0.0502]
[1779628092350,61.5,77017.46,0.0,0.99961,0.0,0.05016]
[1779628103430,61.5,77017.47,0.0,0.99961,0.0,0.05016]
[1779628109473,61.5,77017.34,0.0,0.99961,0.0,0.05017]
[1779628114510,61.5,77017.37,0.0,0.99961,0.0,0.0499]
[1779628119544,61.5,77017.37,0.0,0.99961,0.0,0.0499]
[1779628126591,61.5,77017.46,0.0,0.99961,0.0,0.04989]
[1779628132813,61.5,77017.55,0.0,0.99961,0.0,0.04989]
[1779628138676,61.5,77015.21,0.0,0.99961,0.0,0.05006]
[1779628147739,61.5,77015.3,0.0,0.99961,0.0,0.05006]
[1779628152953,61.5,77015.48,0.0,0.99961,0.0,0.05004]
[1779628158815,61.5,77013.81,0.0,0.99961,0.0,0.05017]
[1779628164858,61.5,77014.6,0.0,0.99961,0.0,0.05011]
[1779628169892,61.5,77015.18,0.0,0.99961,0.0,0.05007]
[1779628174928,61.5,77016.12,0.0,0.99962,0.0,0.04972]
[1779628183163,61.5,77016.19,0.0,0.99962,0.0,0.04972]
[1779628189026,61.5,77016.86,0.0,0.99962,0.0,0.04967]
[1779628194062,61.5,77016.73,0.0,0.99962,0.0,0.04968]
[1779628199096,61.5,77021.32,0.0,0.99962,0.0,0.04933]
[1779628205140,61.5,77022.37,0.0,0.99962,0.0,0.04925]
[1779628211181,61.5,77021.65,0.0,0.99962,0.0,0.04931]
[1779628216215,61.5,77021.35,0.0,0.99962,0.0,0.04933]
[1779628221255,61.5,77017.89,0.0,0.99962,0.0,0.04959]
[1779628222262,61.5,77010.38,0.0,0.99961,0.0,0.05016]
[1779628223447,61.5,76995.55,0.0,0.9996,0.0,0.0513]
[1779628224272,61.5,76995.55,0.0,0.9996,0.0,0.0513]
[1779628226285,61.5,76984.67,0.0,0.9996,0.0,0.05215]
[1779628227292,61.5,76983.49,0.0,0.99959,0.0,0.05225]
[1779628232327,61.5,76987.56,0.0,0.9996,0.0,0.05165]
[1779628237364,61.5,76987.43,0.0,0.9996,0.0,0.05166]
[1779628242401,61.5,76981.46,0.0,0.9996,0.0,0.05213]
[1779628245422,61.5,76986.78,0.0,0.9996,0.0,0.05171]
[1779628250455,61.5,76986.15,0.0,0.9996,0.0,0.05176]
[1779628255490,61.5,76986.41,0.0,0.9996,0.0,0.05174]
[1779628260526,61.5,76987.91,0.0,0.9996,0.0,0.05162]
[1779628265561,61.5,76988.01,0.0,0.9996,0.0,0.05161]
[1779628273617,61.5,76988.97,0.0,0.9996,0.0,0.05154]
[1779628278652,61.5,76989.23,0.0,0.9996,0.0,0.05152]
[1779628283867,61.5,76990.0,0.0,0.9996,0.0,0.05146]
[1779628289729,61.5,76990.02,0.0,0.9996,0.0,0.05145]
[1779628298791,61.5,76990.44,0.0,0.9996,0.0,0.05115]
[1779628304009,61.5,76990.69,0.0,0.9996,0.0,0.05113]
[1779628311882,61.5,76990.58,0.0,0.9996,0.0,0.05113]
[1779628317925,61.5,76990.78,0.0,0.9996,0.0,0.05112]
[1779628322960,61.5,76990.82,0.0,0.9996,0.0,0.05112]
[1779628330013,61.5,76990.98,0.0,0.9996,0.0,0.0511]
[1779628336051,61.5,76989.7,0.0,0.9996,0.0,0.0512]
[1779628344290,61.5,76989.75,0.0,0.9996,0.0,0.0512]
[1779628354361,61.5,76996.61,0.0,0.99961,0.0,0.0504]
[1779628355185,61.5,76996.61,0.0,0.99961,0.0,0.0504]
[1779628360219,61.5,76991.53,0.0,0.99961,0.0,0.05079]
[1779628367268,61.5,76987.08,0.0,0.9996,0.0,0.05113]
[1779628372303,61.5,76985.86,0.0,0.9996,0.0,0.05123]
[1779628377339,61.5,76982.06,0.0,0.9996,0.0,0.05152]
[1779628382374,61.5,76984.5,0.0,0.9996,0.0,0.05133]
[1779628387409,61.5,76985.38,0.0,0.9996,0.0,0.05126]
[1779628392443,61.5,76985.19,0.0,0.9996,0.0,0.05128]
[1779628397478,61.5,76985.09,0.0,0.9996,0.0,0.05129]
[1779628402513,61.5,76984.66,0.0,0.9996,0.0,0.05132]
[1779628406542,61.5,76975.92,0.0,0.9996,0.0,0.052]
[1779628407550,61.5,76972.96,0.0,0.99959,0.0,0.05224]
[1779628413591,61.5,76975.89,0.0,0.9996,0.0,0.05173]
[1779628419634,61.5,76974.55,0.0,0.9996,0.0,0.05183]
[1779628420640,61.5,76980.36,0.0,0.9996,0.0,0.05138]
[1779628421648,61.5,76979.9,0.0,0.9996,0.0,0.05141]
[1779628426682,61.5,76977.79,0.0,0.9996,0.0,0.05158]
[1779628431720,61.5,76974.41,0.0,0.9996,0.0,0.05184]
[1779628432724,61.5,76949.49,0.0,0.99958,0.0,0.05384]
[1779628433731,61.5,76955.68,0.0,0.99958,0.0,0.05333]
[1779628434738,61.5,76964.27,0.0,0.99959,0.0,0.05265]
[1779628435746,61.5,76965.73,0.0,0.99959,0.0,0.05253]
[1779628437759,61.5,76970.76,0.0,0.99959,0.0,0.05213]
[1779628442795,61.5,76969.37,0.0,0.99959,0.0,0.05224]
[1779628447829,61.5,76969.22,0.0,0.99959,0.0,0.05225]
[1779628450851,61.5,76958.08,0.0,0.99959,0.0,0.05314]
[1779628455884,61.5,76963.05,0.0,0.99959,0.0,0.05274]
[1779628460925,61.5,76964.5,0.0,0.99959,0.0,0.05263]
[1779628466965,61.5,76963.41,0.0,0.99959,0.0,0.05271]
[1779628474022,61.5,76962.63,0.0,0.99959,0.0,0.05249]
[1779628482070,61.5,76963.33,0.0,0.99959,0.0,0.05244]
[1779628488111,61.5,76963.1,0.0,0.99959,0.0,0.05246]
[1779628493146,61.5,76964.11,0.0,0.99959,0.0,0.05238]
[1779628498182,61.5,76963.2,0.0,0.99959,0.0,0.05245]
[1779628503215,61.5,76962.89,0.0,0.99959,0.0,0.05247]
[1779628508251,61.5,76960.57,0.0,0.99959,0.0,0.05266]
[1779628513286,61.5,76959.28,0.0,0.99959,0.0,0.05276]
[1779628518322,61.5,76966.6,0.0,0.99959,0.0,0.05218]
[1779628522351,61.5,76971.77,0.0,0.9996,0.0,0.05177]
[1779628527383,61.5,76976.17,0.0,0.9996,0.0,0.05143]
[1779628532420,61.5,76978.53,0.0,0.9996,0.0,0.05097]
[1779628537456,61.5,76978.56,0.0,0.9996,0.0,0.05096]
[1779628540475,61.5,76984.59,0.0,0.99961,0.0,0.0505]
[1779628545706,61.5,76987.45,0.0,0.99961,0.0,0.05028]
[1779628551553,61.5,76989.76,0.0,0.99961,0.0,0.0501]
[1779628556588,61.5,76991.87,0.0,0.99961,0.0,0.04994]
[1779628561622,61.5,76992.96,0.0,0.99961,0.0,0.04986]
[1779628568672,61.5,76991.89,0.0,0.99961,0.0,0.04994]
[1779628573708,61.5,76990.01,0.0,0.99961,0.0,0.05008]
[1779628578743,61.5,76989.83,0.0,0.99961,0.0,0.0501]
[1779628583777,61.5,76991.71,0.0,0.99961,0.0,0.04995]
[1779628588812,61.5,76991.34,0.0,0.99961,0.0,0.04998]
[1779628593849,61.5,76991.6,0.0,0.99961,0.0,0.04969]
[1779628599890,61.5,76994.99,0.0,0.99962,0.0,0.04944]
[1779628604925,61.5,76996.57,0.0,0.99962,0.0,0.04932]
[1779628609960,61.5,76999.13,0.0,0.99962,0.0,0.04912]
[1779628614996,61.5,77000.61,0.0,0.99962,0.0,0.04901]
[1779628620037,61.5,77001.1,0.0,0.99962,0.0,0.04898]
[1779628625065,61.5,77001.45,0.0,0.99962,0.0,0.04895]
[1779628630099,61.5,77002.86,0.0,0.99962,0.0,0.04885]
[1779628636342,61.5,77005.06,0.0,0.99962,0.0,0.04868]
[1779628642185,61.5,77004.71,0.0,0.99962,0.0,0.04871]
[1779628649235,61.5,77004.31,0.0,0.99962,0.0,0.04874]
[1779628655276,61.5,77003.45,0.0,0.99962,0.0,0.04854]
[1779628660310,61.5,77003.01,0.0,0.99962,0.0,0.04857]
[1779628666553,61.5,77002.95,0.0,0.99962,0.0,0.04857]
[1779628676623,61.5,77002.83,0.0,0.99962,0.0,0.04858]
[1779628684479,61.5,77002.74,0.0,0.99962,0.0,0.04859]
[1779628693542,61.5,77004.51,0.0,0.99962,0.0,0.04846]
[1779628698577,61.5,77003.91,0.0,0.99962,0.0,0.0485]
[1779628703612,61.5,77003.81,0.0,0.99962,0.0,0.04851]
[1779628708647,61.5,77003.75,0.0,0.99962,0.0,0.04851]
[1779628716905,61.5,77003.82,0.0,0.99963,0.0,0.04824]
[1779628722744,61.5,77002.19,0.0,0.99963,0.0,0.04836]
[1779628730800,61.5,77001.83,0.0,0.99963,0.0,0.04839]
[1779628737053,61.5,77003.24,0.0,0.99963,0.0,0.04829]
[1779628740871,61.5,77013.12,0.0,0.99963,0.0,0.04756]
[1779628742884,61.5,77013.54,0.0,0.99963,0.0,0.04753]
[1779628747124,61.5,77018.39,0.0,0.99964,0.0,0.04718]
[1779628752955,61.5,77018.72,0.0,0.99964,0.0,0.04716]
[1779628758997,61.5,77018.16,0.0,0.99964,0.0,0.0472]
[1779628767265,61.5,77017.58,0.0,0.99963,0.0,0.04724]
[1779628773092,61.5,77017.58,0.0,0.99964,0.0,0.04698]
[1779628779137,61.5,77017.16,0.0,0.99964,0.0,0.04701]
[1779628780145,61.5,77022.72,0.0,0.99964,0.0,0.04661]
[1779628785179,61.5,77023.88,0.0,0.99964,0.0,0.04653]
[1779628787405,61.5,77030.11,0.0,0.99964,0.0,0.04609]
[1779628793234,61.5,77030.31,0.0,0.99964,0.0,0.04607]
[1779628798270,61.5,77029.11,0.0,0.99964,0.0,0.04616]
[1779628807546,61.5,77029.75,0.0,0.99964,0.0,0.04611]
[1779628811361,61.5,77033.16,0.0,0.99965,0.0,0.04587]
[1779628816396,61.5,77031.41,0.0,0.99965,0.0,0.04599]
[1779628822439,61.5,77030.4,0.0,0.99964,0.0,0.04607]
[1779628827686,61.5,77026.36,0.0,0.99964,0.0,0.04635]
[1779628835564,61.5,77025.43,0.0,0.99964,0.0,0.04616]
[1779628840569,61.5,77024.11,0.0,0.99964,0.0,0.04626]
[1779628846609,61.5,77023.28,0.0,0.99964,0.0,0.04632]
[1779628852651,61.5,77023.38,0.0,0.99964,0.0,0.04631]
[1779628857898,61.5,77023.77,0.0,0.99964,0.0,0.04628]
[1779628867968,61.5,77021.97,0.0,0.99964,0.0,0.04641]
[1779628874808,61.5,77021.4,0.0,0.99964,0.0,0.04645]
[1779628875813,61.5,77014.88,0.0,0.99964,0.0,0.04692]
[1779628881855,61.5,77019.39,0.0,0.99964,0.0,0.04659]
[1779628886891,61.5,77020.82,0.0,0.99964,0.0,0.04649]
[1779628891924,61.5,77021.95,0.0,0.99964,0.0,0.04615]
[1779628896960,61.5,77026.61,0.0,0.99965,0.0,0.04583]
[1779628908251,61.5,77030.18,0.0,0.99965,0.0,0.04557]
[1779628914085,61.5,77036.88,0.0,0.99965,0.0,0.04511]
[1779628920128,61.5,77039.61,0.0,0.99965,0.0,0.04492]
[1779628925164,61.5,77041.28,0.0,0.99965,0.0,0.0448]
[1779628929192,61.5,77048.55,0.0,0.99966,0.0,0.0443]
[1779628936244,61.5,77049.72,0.0,0.99966,0.0,0.04422]
[1779628938258,61.5,77041.74,0.0,0.99965,0.0,0.04477]
[1779628939266,61.5,77036.66,0.0,0.99965,0.0,0.04512]
[1779628941283,61.5,77036.84,0.0,0.99965,0.0,0.04511]
[1779628942285,61.5,77030.81,0.0,0.99965,0.0,0.04553]
[1779628943294,61.5,77029.3,0.0,0.99965,0.0,0.04564]
[1779628948334,61.5,77025.16,0.0,0.99965,0.0,0.04593]
[1779628953363,61.5,77018.27,0.0,0.99964,0.0,0.04616]
[1779628957391,61.5,77013.19,0.0,0.99964,0.0,0.04652]
[1779628964440,61.5,77011.29,0.0,0.99964,0.0,0.04666]
[1779628972496,61.5,77007.31,0.0,0.99964,0.0,0.04694]
[1779628977531,61.5,77009.95,0.0,0.99964,0.0,0.04675]
[1779628983573,61.5,77013.57,0.0,0.99964,0.0,0.0465]
[1779628988814,61.5,77013.08,0.0,0.99964,0.0,0.04653]
[1779628997672,61.5,77012.76,0.0,0.99964,0.0,0.04655]
[1779629004723,61.5,77011.99,0.0,0.99964,0.0,0.04661]
[1779629009759,61.5,77011.99,0.0,0.99964,0.0,0.04661]
[1779629015800,61.5,77009.07,0.0,0.99964,0.0,0.04656]
[1779629020837,61.5,77007.36,0.0,0.99964,0.0,0.04668]
[1779629029095,61.5,77006.75,0.0,0.99964,0.0,0.04673]
[1779629037955,61.5,77005.04,0.0,0.99964,0.0,0.04685]
[1779629048022,61.5,77003.92,0.0,0.99964,0.0,0.04693]
[1779629053060,61.5,77002.52,0.0,0.99964,0.0,0.04703]
[1779629059306,61.5,77002.07,0.0,0.99964,0.0,0.04706]
[1779629064143,61.5,76995.63,0.0,0.99963,0.0,0.04753]
[1779629066160,61.5,76995.62,0.0,0.99963,0.0,0.04753]
[1779629068172,61.5,76989.57,0.0,0.99963,0.0,0.04797]
[1779629070184,61.5,76988.45,0.0,0.99963,0.0,0.04806]
[1779629079446,61.5,76985.08,0.0,0.99963,0.0,0.04804]
[1779629084284,61.5,76977.29,0.0,0.99962,0.0,0.04862]
[1779629089320,61.5,76979.27,0.0,0.99962,0.0,0.04847]
[1779629094352,61.5,76983.58,0.0,0.99963,0.0,0.04815]
[1779629099388,61.5,76984.24,0.0,0.99963,0.0,0.0481]
[1779629104423,61.5,76997.05,0.0,0.99963,0.0,0.04717]
[1779629105430,61.5,76999.2,0.0,0.99964,0.0,0.04701]
[1779629110465,61.5,76993.23,0.0,0.99963,0.0,0.04744]
[1779629111471,61.5,76990.4,0.0,0.99963,0.0,0.04765]
[1779629117514,61.5,76991.15,0.0,0.99963,0.0,0.0476]
[1779629122549,61.5,76992.3,0.0,0.99963,0.0,0.04751]
[1779629129798,61.5,76990.83,0.0,0.99963,0.0,0.04762]
[1779629135640,61.5,76992.36,0.0,0.99963,0.0,0.04725]
[1779629141682,61.5,76993.9,0.0,0.99963,0.0,0.04713]
[1779629146716,61.5,76994.69,0.0,0.99963,0.0,0.04708]
[1779629154772,61.5,76994.06,0.0,0.99963,0.0,0.04712]
[1779629160019,61.5,76994.95,0.0,0.99963,0.0,0.04706]
[1779629165847,61.5,76995.54,0.0,0.99964,0.0,0.04702]
[1779629173907,61.5,76995.48,0.0,0.99964,0.0,0.04702]
[1779629178942,61.5,76994.83,0.0,0.99963,0.0,0.04707]
[1779629185991,61.5,76995.47,0.0,0.99964,0.0,0.04702]
[1779629194048,61.5,76996.07,0.0,0.99964,0.0,0.04672]
[1779629199082,61.5,76996.94,0.0,0.99964,0.0,0.04666]
[1779629209149,61.5,76996.8,0.0,0.99964,0.0,0.04667]
[1779629215193,61.5,76996.87,0.0,0.99964,0.0,0.04666]
[1779629220435,61.5,76996.92,0.0,0.99964,0.0,0.04666]
[1779629230506,61.5,76997.16,0.0,0.99964,0.0,0.04664]
[1779629236343,61.5,76998.38,0.0,0.99964,0.0,0.04655]
[1779629237351,61.5,77004.89,0.0,0.99964,0.0,0.04609]
[1779629240575,61.5,77003.57,0.0,0.99964,0.0,0.04618]
[1779629246414,61.5,77002.39,0.0,0.99964,0.0,0.04627]
[1779629250647,61.5,76996.37,0.0,0.99964,0.0,0.0467]
[1779629252455,61.5,76990.38,0.0,0.99964,0.0,0.04687]
[1779629253462,61.5,76988.79,0.0,0.99964,0.0,0.04698]
[1779629259506,61.5,76989.62,0.0,0.99964,0.0,0.04692]
[1779629264540,61.5,76986.46,0.0,0.99963,0.0,0.04715]
[1779629269574,61.5,76987.04,0.0,0.99963,0.0,0.04711]
[1779629274610,61.5,76982.12,0.0,0.99963,0.0,0.04747]
[1779629277634,61.5,76975.62,0.0,0.99963,0.0,0.04794]
[1779629282665,61.5,76966.39,0.0,0.99962,0.0,0.04863]
[1779629283673,61.5,76965.76,0.0,0.99962,0.0,0.04867]
[1779629288709,61.5,76964.3,0.0,0.99962,0.0,0.04878]
[1779629290927,61.5,76957.74,0.0,0.99962,0.0,0.04928]
[1779629293744,61.5,76955.96,0.0,0.99961,0.0,0.04941]
[1779629297773,61.5,76947.75,0.0,0.99961,0.0,0.05004]
[1779629302809,61.5,76943.42,0.0,0.99961,0.0,0.05037]
[1779629309856,61.5,76943.08,0.0,0.99961,0.0,0.05039]
[1779629314892,61.5,76942.08,0.0,0.99961,0.0,0.0502]
[1779629319927,61.5,76939.4,0.0,0.99961,0.0,0.0504]
[1779629324962,61.5,76937.95,0.0,0.99961,0.0,0.05051]
[1779629328991,61.5,76927.44,0.0,0.9996,0.0,0.05133]
[1779629329998,61.5,76919.3,0.0,0.99959,0.0,0.05197]
[1779629335037,61.5,76916.45,0.0,0.99959,0.0,0.0522]
[1779629340069,61.5,76909.89,0.0,0.99959,0.0,0.05273]
[1779629345103,61.5,76909.99,0.0,0.99959,0.0,0.05272]
[1779629350140,61.5,76911.37,0.0,0.99959,0.0,0.05261]
[1779629355174,61.5,76912.49,0.0,0.99959,0.0,0.05252]
[1779629360212,61.5,76910.51,0.0,0.99959,0.0,0.05268]
[1779629361422,61.5,76902.51,0.0,0.99958,0.0,0.05332]
[1779629363233,61.5,76896.95,0.0,0.99958,0.0,0.05378]
[1779629368269,61.5,76891.73,0.0,0.99957,0.0,0.0542]
[1779629373304,61.5,76890.42,0.0,0.99957,0.0,0.05402]
[1779629374311,61.5,76884.28,0.0,0.99957,0.0,0.05453]
[1779629379346,61.5,76884.25,0.0,0.99957,0.0,0.05453]
[1779629383373,61.5,76879.49,0.0,0.99957,0.0,0.05492]
[1779629384381,61.5,76896.93,0.0,0.99958,0.0,0.05349]
[1779629389415,61.5,76895.07,0.0,0.99958,0.0,0.05364]
[1779629390427,61.5,76886.87,0.0,0.99957,0.0,0.05431]
[1779629391649,61.5,76874.09,0.0,0.99956,0.0,0.05538]
[1779629397479,61.5,76872.34,0.0,0.99956,0.0,0.05552]
[1779629399491,61.5,76874.93,0.0,0.99956,0.0,0.05531]
[1779629404525,61.5,76878.33,0.0,0.99957,0.0,0.05502]
[1779629411793,61.5,76880.6,0.0,0.99957,0.0,0.05483]
[1779629420637,61.5,76884.53,0.0,0.99957,0.0,0.05451]
[1779629425672,61.5,76887.86,0.0,0.99957,0.0,0.05423]
[1779629431714,61.5,76888.97,0.0,0.99958,0.0,0.05385]
[1779629436748,61.5,76889.61,0.0,0.99958,0.0,0.05379]
[1779629441784,61.5,76892.97,0.0,0.99958,0.0,0.05352]
[1779629447826,61.5,76894.55,0.0,0.99958,0.0,0.05339]
[1779629452862,61.5,76893.79,0.0,0.99958,0.0,0.05345]
[1779629457896,61.5,76893.59,0.0,0.99958,0.0,0.05347]
[1779629463939,61.5,76898.37,0.0,0.99958,0.0,0.05308]
[1779629465952,61.5,76910.09,0.0,0.99959,0.0,0.05214]
[1779629466959,61.5,76910.43,0.0,0.99959,0.0,0.05211]
[1779629470987,61.5,76925.47,0.0,0.9996,0.0,0.05093]
[1779629472214,61.5,76928.69,0.0,0.9996,0.0,0.05068]
[1779629478041,61.5,76932.55,0.0,0.99961,0.0,0.05038]
[1779629483076,61.5,76928.81,0.0,0.9996,0.0,0.05067]
[1779629488113,61.5,76929.4,0.0,0.9996,0.0,0.05062]
[1779629499185,61.5,76928.54,0.0,0.99961,0.0,0.05041]
[1779629504223,61.5,76925.59,0.0,0.9996,0.0,0.05064]
[1779629509258,61.5,76925.84,0.0,0.9996,0.0,0.05062]
[1779629514293,61.5,76926.06,0.0,0.9996,0.0,0.0506]
[1779629519328,61.5,76926.87,0.0,0.9996,0.0,0.05054]
[1779629527384,61.5,76929.2,0.0,0.99961,0.0,0.05036]
[1779629532639,61.5,76931.02,0.0,0.99961,0.0,0.05022]
[1779629539467,61.5,76928.34,0.0,0.99961,0.0,0.05043]
[1779629544503,61.5,76924.25,0.0,0.9996,0.0,0.05074]
[1779629549539,61.5,76924.87,0.0,0.9996,0.0,0.0507]
[1779629554572,61.5,76917.31,0.0,0.9996,0.0,0.051]
[1779629559608,61.5,76913.0,0.0,0.9996,0.0,0.05134]
[1779629564643,61.5,76909.49,0.0,0.99959,0.0,0.05162]
[1779629570684,61.5,76908.77,0.0,0.99959,0.0,0.05168]
[1779629576729,61.5,76905.36,0.0,0.99959,0.0,0.05195]
[1779629581764,61.5,76909.02,0.0,0.99959,0.0,0.05166]
[1779629582994,61.5,76902.3,0.0,0.99959,0.0,0.05219]
[1779629586799,61.5,76902.52,0.0,0.99959,0.0,0.05217]
[1779629591835,61.5,76902.98,0.0,0.99959,0.0,0.05214]
[1779629596870,61.5,76900.95,0.0,0.99959,0.0,0.0523]
[1779629601904,61.5,76895.0,0.0,0.99958,0.0,0.05278]
[1779629606940,61.5,76894.48,0.0,0.99958,0.0,0.05282]
[1779629611975,61.5,76889.66,0.0,0.99958,0.0,0.05292]
[1779629617010,61.5,76889.1,0.0,0.99958,0.0,0.05296]
[1779629622044,61.5,76886.94,0.0,0.99958,0.0,0.05314]
[1779629627079,61.5,76883.66,0.0,0.99958,0.0,0.0534]
[1779629632114,61.5,76884.81,0.0,0.99958,0.0,0.05331]
[1779629637150,61.5,76884.07,0.0,0.99958,0.0,0.05337]
[1779629643454,61.5,76876.81,0.0,0.99957,0.0,0.05397]
[1779629646213,61.5,76871.24,0.0,0.99957,0.0,0.05443]
[1779629651248,61.5,76866.04,0.0,0.99957,0.0,0.05486]
[1779629656284,61.5,76861.18,0.0,0.99956,0.0,0.05527]
[1779629662326,61.5,76856.66,0.0,0.99956,0.0,0.05565]
[1779629667360,61.5,76857.9,0.0,0.99956,0.0,0.05554]
[1779629672396,61.5,76858.58,0.0,0.99956,0.0,0.05519]
[1779629673667,61.5,76848.54,0.0,0.99956,0.0,0.05604]
[1779629675418,61.5,76848.34,0.0,0.99956,0.0,0.05605]
[1779629676424,61.5,76836.95,0.0,0.99955,0.0,0.05703]
[1779629679446,61.5,76869.48,0.0,0.99957,0.0,0.05428]
[1779629680452,61.5,76877.75,0.0,0.99958,0.0,0.0536]
[1779629681458,61.5,76873.46,0.0,0.99957,0.0,0.05395]
[1779629682466,61.5,76863.32,0.0,0.99957,0.0,0.05479]
[1779629683738,61.5,76863.53,0.0,0.99957,0.0,0.05477]
[1779629684482,61.5,76863.53,0.0,0.99957,0.0,0.05477]
[1779629686494,61.5,76857.26,0.0,0.99956,0.0,0.0553]
[1779629691530,61.5,76855.22,0.0,0.99956,0.0,0.05547]
[1779629696565,61.5,76854.28,0.0,0.99956,0.0,0.05555]
[1779629701601,61.5,76852.32,0.0,0.99956,0.0,0.05571]
[1779629706636,61.5,76852.05,0.0,0.99956,0.0,0.05574]
[1779629711672,61.5,76856.91,0.0,0.99956,0.0,0.05533]
[1779629717714,61.5,76859.92,0.0,0.99956,0.0,0.05507]
[1779629722749,61.5,76858.95,0.0,0.99956,0.0,0.05515]
[1779629727785,61.5,76859.33,0.0,0.99956,0.0,0.05512]
[1779629732819,61.5,76862.83,0.0,0.99957,0.0,0.05453]
[1779629737854,61.5,76867.07,0.0,0.99957,0.0,0.05418]
[1779629744162,61.5,76866.96,0.0,0.99957,0.0,0.05419]
[1779629750945,61.5,76866.4,0.0,0.99957,0.0,0.05424]
[1779629752959,61.5,76860.12,0.0,0.99957,0.0,0.05476]
[1779629753966,61.5,76862.08,0.0,0.99957,0.0,0.05459]
[1779629759007,61.5,76858.94,0.0,0.99957,0.0,0.05486]
[1779629762034,61.5,76852.72,0.0,0.99956,0.0,0.05538]
[1779629763037,61.5,76843.97,0.0,0.99956,0.0,0.05612]
[1779629764048,61.5,76842.64,0.0,0.99955,0.0,0.05624]
[1779629768071,61.5,76835.29,0.0,0.99955,0.0,0.05687]
[1779629769079,61.5,76834.58,0.0,0.99955,0.0,0.05693]
[1779629774123,61.5,76829.98,0.0,0.99955,0.0,0.05733]
[1779629775124,61.5,76820.7,0.0,0.99954,0.0,0.05814]
[1779629776131,61.5,76818.47,0.0,0.99954,0.0,0.05834]
[1779629781165,61.5,76815.43,0.0,0.99953,0.0,0.05861]
[1779629782172,61.5,76824.26,0.0,0.99954,0.0,0.05783]
[1779629783179,61.5,76825.66,0.0,0.99954,0.0,0.0577]
[1779629787207,61.5,76820.09,0.0,0.99954,0.0,0.05819]
[1779629789221,61.5,76818.94,0.0,0.99954,0.0,0.0583]
[1779629794257,61.5,76818.01,0.0,0.99954,0.0,0.05807]
[1779629799313,61.5,76817.3,0.0,0.99954,0.0,0.05813]
[1779629804589,61.5,76822.24,0.0,0.99954,0.0,0.05769]
[1779629809383,61.5,76824.51,0.0,0.99954,0.0,0.0575]
[1779629814659,61.5,76825.38,0.0,0.99954,0.0,0.05742]
[1779629820460,61.5,76823.47,0.0,0.99954,0.0,0.05759]
[1779629825504,61.5,76822.64,0.0,0.99954,0.0,0.05766]
[1779629830539,61.5,76818.87,0.0,0.99954,0.0,0.05799]
[1779629835576,61.5,76819.7,0.0,0.99954,0.0,0.05792]
[1779629841619,61.5,76820.47,0.0,0.99954,0.0,0.05785]
[1779629846654,61.5,76818.76,0.0,0.99954,0.0,0.058]
[1779629851689,61.5,76817.48,0.0,0.99954,0.0,0.0578]
[1779629856731,61.5,76809.09,0.0,0.99953,0.0,0.05854]
[1779629857736,61.5,76791.39,0.0,0.99952,0.0,0.06013]
[1779629858744,61.5,76796.82,0.0,0.99952,0.0,0.05964]
[1779629860757,61.5,76791.17,0.0,0.99952,0.0,0.06015]
[1779629865792,61.5,76790.25,0.0,0.99952,0.0,0.06024]
[1779629870827,61.5,76795.01,0.0,0.99952,0.0,0.0598]
[1779629875085,61.5,76804.85,0.0,0.99953,0.0,0.05892]
[1779629876869,61.5,76804.79,0.0,0.99953,0.0,0.05892]
[1779629881905,61.5,76806.03,0.0,0.99953,0.0,0.05881]
[1779629882911,61.5,76800.58,0.0,0.99953,0.0,0.0593]
[1779629883918,61.5,76798.85,0.0,0.99953,0.0,0.05946]
[1779629888953,61.5,76796.32,0.0,0.99952,0.0,0.05969]
[1779629892984,61.5,76790.84,0.0,0.99952,0.0,0.06018]
[1779629899024,61.5,76791.48,0.0,0.99952,0.0,0.06012]
[1779629904059,61.5,76796.41,0.0,0.99952,0.0,0.05968]
[1779629909094,61.5,76793.94,0.0,0.99952,0.0,0.0599]
[1779629914129,61.5,76795.78,0.0,0.99953,0.0,0.05941]
[1779629919165,61.5,76796.23,0.0,0.99953,0.0,0.05937]
[1779629924200,61.5,76796.16,0.0,0.99953,0.0,0.05938]
[1779629929236,61.5,76801.2,0.0,0.99953,0.0,0.05893]
[1779629934270,61.5,76802.73,0.0,0.99953,0.0,0.05879]
[1779629939306,61.5,76801.67,0.0,0.99953,0.0,0.05889]
[1779629945355,61.5,76802.59,0.0,0.99953,0.0,0.0588]
[1779629951398,61.5,76803.91,0.0,0.99953,0.0,0.05869]
[1779629957440,61.5,76804.95,0.0,0.99953,0.0,0.05859]
[1779629963481,61.5,76805.76,0.0,0.99953,0.0,0.05852]
[1779629964489,61.5,76811.51,0.0,0.99954,0.0,0.05801]
[1779629965726,61.5,76810.78,0.0,0.99954,0.0,0.05808]
[1779629971537,61.5,76811.09,0.0,0.99954,0.0,0.05774]
[1779629976573,61.5,76809.86,0.0,0.99954,0.0,0.05784]
[1779629980602,61.5,76804.29,0.0,0.99954,0.0,0.05834]
[1779629985865,61.5,76803.44,0.0,0.99953,0.0,0.05841]
[1779629991683,61.5,76803.75,0.0,0.99953,0.0,0.05838]
[1779629996718,61.5,76804.36,0.0,0.99954,0.0,0.05833]
[1779630001757,61.5,76806.33,0.0,0.99954,0.0,0.05816]
[1779630002768,61.5,76814.95,0.0,0.99954,0.0,0.0574]
[1779630003777,61.5,76819.31,0.0,0.99955,0.0,0.05702]
[1779630008814,61.5,76823.23,0.0,0.99955,0.0,0.05668]
[1779630013852,61.5,76828.58,0.0,0.99955,0.0,0.05622]
[1779630021907,61.5,76833.02,0.0,0.99956,0.0,0.05584]
[1779630026940,61.5,76835.48,0.0,0.99956,0.0,0.05563]
[1779630030968,61.5,76841.79,0.0,0.99956,0.0,0.0551]
[1779630032982,61.5,76844.74,0.0,0.99957,0.0,0.05455]
[1779630038049,61.5,76844.06,0.0,0.99957,0.0,0.05461]
[1779630044090,61.5,76849.06,0.0,0.99957,0.0,0.05419]
[1779630049126,61.5,76848.05,0.0,0.99957,0.0,0.05428]
[1779630052146,61.5,76860.73,0.0,0.99958,0.0,0.05323]
[1779630053154,61.5,76864.45,0.0,0.99958,0.0,0.05293]
[1779630058188,61.5,76866.26,0.0,0.99958,0.0,0.05278]
[1779630063223,61.5,76866.59,0.0,0.99958,0.0,0.05276]
[1779630068262,61.5,76866.99,0.0,0.99958,0.0,0.05273]
[1779630070273,61.5,76872.93,0.0,0.99959,0.0,0.05225]
[1779630071280,61.5,76873.46,0.0,0.99959,0.0,0.05221]
[1779630075308,61.5,76878.7,0.0,0.99959,0.0,0.05179]
[1779630076520,61.5,76865.39,0.0,0.99958,0.0,0.05286]
[1779630077323,61.5,76865.39,0.0,0.99958,0.0,0.05286]
[1779630083366,61.5,76869.04,0.0,0.99959,0.0,0.05256]
[1779630089407,61.5,76869.49,0.0,0.99959,0.0,0.05252]
[1779630094442,61.5,76870.85,0.0,0.99959,0.0,0.05213]
[1779630099477,61.5,76870.82,0.0,0.99959,0.0,0.05213]
[1779630104512,61.5,76871.01,0.0,0.99959,0.0,0.05211]
[1779630109547,61.5,76871.75,0.0,0.99959,0.0,0.05205]
[1779630114582,61.5,76872.4,0.0,0.99959,0.0,0.052]
[1779630119617,61.5,76872.49,0.0,0.99959,0.0,0.052]
[1779630122638,61.5,76866.5,0.0,0.99959,0.0,0.05248]
[1779630123645,61.5,76862.89,0.0,0.99958,0.0,0.05277]
[1779630128680,61.5,76864.9,0.0,0.99958,0.0,0.0526]
[1779630133714,61.5,76868.26,0.0,0.99959,0.0,0.05233]
[1779630138750,61.5,76870.91,0.0,0.99959,0.0,0.05212]
[1779630143786,61.5,76871.55,0.0,0.99959,0.0,0.05207]
[1779630150836,61.5,76872.71,0.0,0.99959,0.0,0.05198]
[1779630157094,61.5,76875.45,0.0,0.99959,0.0,0.05148]
[1779630162919,61.5,76881.23,0.0,0.9996,0.0,0.05102]
[1779630167955,61.5,76885.31,0.0,0.9996,0.0,0.0507]
[1779630169969,61.5,76888.73,0.0,0.9996,0.0,0.05043]
[1779630176012,61.5,76887.77,0.0,0.9996,0.0,0.05051]
[1779630181047,61.5,76885.8,0.0,0.9996,0.0,0.05066]
[1779630186083,61.5,76884.93,0.0,0.9996,0.0,0.05073]
[1779630193131,61.5,76887.71,0.0,0.9996,0.0,0.05051]
[1779630198167,61.5,76892.16,0.0,0.99961,0.0,0.05017]
[1779630200181,61.5,76886.06,0.0,0.9996,0.0,0.05064]
[1779630201187,61.5,76880.48,0.0,0.9996,0.0,0.05108]
[1779630203202,61.5,76879.55,0.0,0.9996,0.0,0.05115]
[1779630206223,61.5,76871.46,0.0,0.99959,0.0,0.05179]
[1779630207448,61.5,76868.72,0.0,0.99959,0.0,0.05201]
[1779630213272,61.5,76878.6,0.0,0.9996,0.0,0.05094]
[1779630214279,61.5,76879.92,0.0,0.9996,0.0,0.05084]
[1779630216292,61.5,76887.73,0.0,0.9996,0.0,0.05023]
[1779630217519,61.5,76887.66,0.0,0.9996,0.0,0.05024]
[1779630222334,61.5,76891.68,0.0,0.99961,0.0,0.04993]
[1779630227589,61.5,76900.33,0.0,0.99961,0.0,0.04927]
[1779630233412,61.5,76904.71,0.0,0.99962,0.0,0.04893]
[1779630238448,61.5,76903.17,0.0,0.99961,0.0,0.04905]
[1779630239460,61.5,76898.1,0.0,0.99961,0.0,0.04944]
[1779630241468,61.5,76895.39,0.0,0.99961,0.0,0.04964]
[1779630246503,61.5,76894.96,0.0,0.99961,0.0,0.04968]
[1779630253553,61.5,76895.8,0.0,0.99961,0.0,0.04961]
[1779630258588,61.5,76897.08,0.0,0.99961,0.0,0.04951]
[1779630263623,61.5,76897.08,0.0,0.99961,0.0,0.04951]
[1779630268658,61.5,76895.62,0.0,0.99961,0.0,0.04963]
[1779630272686,61.5,76891.04,0.0,0.99961,0.0,0.0497]
[1779630277721,61.5,76891.06,0.0,0.99961,0.0,0.0497]
[1779630283763,61.5,76892.26,0.0,0.99961,0.0,0.04961]
[1779630288798,61.5,76892.84,0.0,0.99961,0.0,0.04956]
[1779630293834,61.5,76893.23,0.0,0.99961,0.0,0.04953]
[1779630298867,61.5,76894.14,0.0,0.99961,0.0,0.04946]
[1779630303905,61.5,76898.27,0.0,0.99961,0.0,0.04915]
[1779630308945,61.5,76903.24,0.0,0.99962,0.0,0.04877]
[1779630309947,61.5,76896.25,0.0,0.99961,0.0,0.0493]
[1779630310952,61.5,76888.87,0.0,0.99961,0.0,0.04987]
[1779630311962,61.5,76888.46,0.0,0.99961,0.0,0.0499]
[1779630318222,61.5,76890.55,0.0,0.99961,0.0,0.04974]
[1779630321026,61.5,76895.7,0.0,0.99961,0.0,0.04934]
[1779630326061,61.5,76893.94,0.0,0.99961,0.0,0.04948]
[1779630331096,61.5,76895.99,0.0,0.99961,0.0,0.04905]
[1779630336136,61.5,76886.68,0.0,0.99961,0.0,0.04976]
[1779630341168,61.5,76887.74,0.0,0.99961,0.0,0.04968]
[1779630345194,61.5,76869.97,0.0,0.9996,0.0,0.05106]
[1779630346202,61.5,76866.81,0.0,0.99959,0.0,0.05131]
[1779630351236,61.5,76871.09,0.0,0.9996,0.0,0.05097]
[1779630356273,61.5,76874.09,0.0,0.9996,0.0,0.05073]
[1779630358504,61.5,76877.01,0.0,0.9996,0.0,0.05051]
[1779630364327,61.5,76882.94,0.0,0.99961,0.0,0.05005]
[1779630366341,61.5,76888.65,0.0,0.99961,0.0,0.04961]
[1779630368575,61.5,76890.76,0.0,0.99961,0.0,0.04945]
[1779630376411,61.5,76892.74,0.0,0.99961,0.0,0.04929]
[1779630381445,61.5,76891.49,0.0,0.99961,0.0,0.04939]
[1779630387488,61.5,76895.36,0.0,0.99961,0.0,0.04909]
[1779630388715,61.5,76903.68,0.0,0.99962,0.0,0.04847]
[1779630391516,61.5,76915.39,0.0,0.99963,0.0,0.04733]
[1779630392523,61.5,76912.46,0.0,0.99963,0.0,0.04755]
[1779630397559,61.5,76913.17,0.0,0.99963,0.0,0.04749]
[1779630402596,61.5,76912.71,0.0,0.99963,0.0,0.04753]
[1779630407628,61.5,76913.5,0.0,0.99963,0.0,0.04747]
[1779630412662,61.5,76913.15,0.0,0.99963,0.0,0.04749]
[1779630417704,61.5,76914.13,0.0,0.99963,0.0,0.04742]
[1779630418925,61.5,76908.87,0.0,0.99962,0.0,0.04781]
[1779630419711,61.5,76908.87,0.0,0.99962,0.0,0.04781]
[1779630424750,61.5,76911.01,0.0,0.99963,0.0,0.04765]
[1779630430791,61.5,76912.54,0.0,0.99963,0.0,0.04754]
[1779630431798,61.5,76906.16,0.0,0.99962,0.0,0.04801]
[1779630432806,61.5,76899.7,0.0,0.99962,0.0,0.04849]
[1779630433812,61.5,76898.65,0.0,0.99962,0.0,0.04857]
[1779630434821,61.5,76904.98,0.0,0.99962,0.0,0.0481]
[1779630435827,61.5,76905.48,0.0,0.99962,0.0,0.04806]
[1779630441868,61.5,76904.99,0.0,0.99962,0.0,0.0481]
[1779630444890,61.5,76898.1,0.0,0.99962,0.0,0.04861]
[1779630445897,61.5,76885.02,0.0,0.99961,0.0,0.04961]
[1779630447912,61.5,76883.73,0.0,0.99961,0.0,0.04971]
[1779630451939,61.5,76879.28,0.0,0.99961,0.0,0.04977]
[1779630456974,61.5,76877.28,0.0,0.99961,0.0,0.04993]
[1779630462009,61.5,76877.7,0.0,0.99961,0.0,0.04989]
[1779630467044,61.5,76874.93,0.0,0.9996,0.0,0.05011]
[1779630472078,61.5,76869.04,0.0,0.9996,0.0,0.05056]
[1779630475100,61.5,76863.96,0.0,0.9996,0.0,0.05096]
[1779630484163,61.5,76865.31,0.0,0.9996,0.0,0.05086]
[1779630486177,61.5,76870.68,0.0,0.9996,0.0,0.05044]
[1779630491212,61.5,76872.65,0.0,0.9996,0.0,0.05028]
[1779630496247,61.5,76874.05,0.0,0.9996,0.0,0.05018]
[1779630501284,61.5,76877.97,0.0,0.99961,0.0,0.04987]
[1779630504303,61.5,76881.51,0.0,0.99961,0.0,0.0496]
[1779630506317,61.5,76874.46,0.0,0.9996,0.0,0.05014]
[1779630507324,61.5,76869.81,0.0,0.9996,0.0,0.0505]
[1779630512358,61.5,76869.67,0.0,0.9996,0.0,0.05024]
[1779630517393,61.5,76872.43,0.0,0.99961,0.0,0.05002]
[1779630522429,61.5,76872.75,0.0,0.99961,0.0,0.05]
[1779630524442,61.5,76864.83,0.0,0.9996,0.0,0.05061]
[1779630526464,61.5,76860.79,0.0,0.9996,0.0,0.05093]
[1779630531492,61.5,76862.16,0.0,0.9996,0.0,0.05082]
[1779630536528,61.5,76857.5,0.0,0.9996,0.0,0.05119]
[1779630538542,61.5,76855.08,0.0,0.99959,0.0,0.05138]
[1779630539777,61.5,76849.66,0.0,0.99959,0.0,0.05181]
[1779630545591,61.5,76848.26,0.0,0.99959,0.0,0.05192]
[1779630550625,61.5,76845.7,0.0,0.99959,0.0,0.05213]
[1779630559921,61.5,76846.5,0.0,0.99959,0.0,0.05206]
[1779630565731,61.5,76845.99,0.0,0.99959,0.0,0.0521]
[1779630571772,61.5,76845.21,0.0,0.99959,0.0,0.05188]
[1779630577815,61.5,76841.75,0.0,0.99959,0.0,0.05216]
[1779630582850,61.5,76838.16,0.0,0.99958,0.0,0.05244]
[1779630584864,61.5,76835.51,0.0,0.99958,0.0,0.05266]
[1779630590135,61.5,76836.32,0.0,0.99958,0.0,0.05259]
[1779630595944,61.5,76831.1,0.0,0.99958,0.0,0.05302]
[1779630600979,61.5,76824.49,0.0,0.99957,0.0,0.05356]
[1779630606014,61.5,76824.59,0.0,0.99957,0.0,0.05355]
[1779630612057,61.5,76827.26,0.0,0.99958,0.0,0.05333]
[1779630617091,61.5,76828.54,0.0,0.99958,0.0,0.05323]
[1779630622126,61.5,76825.83,0.0,0.99958,0.0,0.05345]
[1779630627162,61.5,76802.01,0.0,0.99956,0.0,0.05544]
[1779630628169,61.5,76802.89,0.0,0.99956,0.0,0.05536]
[1779630633204,61.5,76803.87,0.0,0.99956,0.0,0.05498]
[1779630639245,61.5,76800.65,0.0,0.99956,0.0,0.05525]
[1779630647301,61.5,76798.8,0.0,0.99956,0.0,0.05541]
[1779630652338,61.5,76803.03,0.0,0.99956,0.0,0.05505]
[1779630657373,61.5,76801.02,0.0,0.99956,0.0,0.05522]
[1779630662408,61.5,76800.97,0.0,0.99956,0.0,0.05522]
[1779630669463,61.5,76800.89,0.0,0.99956,0.0,0.05523]
[1779630674497,61.5,76797.66,0.0,0.99956,0.0,0.0555]
[1779630680784,61.5,76790.96,0.0,0.99955,0.0,0.05608]
[1779630682553,61.5,76790.95,0.0,0.99955,0.0,0.05608]
[1779630685575,61.5,76797.23,0.0,0.99956,0.0,0.05554]
[1779630686582,61.5,76798.83,0.0,0.99956,0.0,0.05541]
[1779630692623,61.5,76798.4,0.0,0.99956,0.0,0.05514]
[1779630700926,61.5,76799.01,0.0,0.99956,0.0,0.05509]
[1779630707729,61.5,76799.82,0.0,0.99956,0.0,0.05502]
[1779630709742,61.5,76806.14,0.0,0.99957,0.0,0.05449]
[1779630714782,61.5,76806.54,0.0,0.99957,0.0,0.05445]
[1779630719816,61.5,76806.39,0.0,0.99957,0.0,0.05447]
[1779630724851,61.5,76806.88,0.0,0.99957,0.0,0.05442]
[1779630729886,61.5,76806.95,0.0,0.99957,0.0,0.05442]
[1779630734921,61.5,76805.73,0.0,0.99957,0.0,0.05452]
[1779630739959,61.5,76804.92,0.0,0.99956,0.0,0.05459]
[1779630744992,61.5,76806.13,0.0,0.99957,0.0,0.05449]
[1779630750026,61.5,76809.82,0.0,0.99957,0.0,0.05418]
[1779630755060,61.5,76810.5,0.0,0.99957,0.0,0.05382]
[1779630760096,61.5,76812.76,0.0,0.99957,0.0,0.05364]
[1779630765131,61.5,76808.99,0.0,0.99957,0.0,0.05395]
[1779630771172,61.5,76811.11,0.0,0.99957,0.0,0.05377]
[1779630777215,61.5,76811.88,0.0,0.99957,0.0,0.05371]
[1779630782252,61.5,76802.31,0.0,0.99957,0.0,0.05451]
[1779630783259,61.5,76800.56,0.0,0.99956,0.0,0.05465]
[1779630788294,61.5,76802.82,0.0,0.99957,0.0,0.05446]
[1779630792324,61.5,76796.16,0.0,0.99956,0.0,0.05502]
[1779630793329,61.5,76790.6,0.0,0.99956,0.0,0.0555]
[1779630794336,61.5,76789.11,0.0,0.99956,0.0,0.05562]
[1779630796350,61.5,76782.51,0.0,0.99955,0.0,0.05619]
[1779630797357,61.5,76779.73,0.0,0.99955,0.0,0.05643]
[1779630800379,61.5,76785.71,0.0,0.99955,0.0,0.05591]
[1779630803399,61.5,76789.01,0.0,0.99956,0.0,0.05563]
[1779630808433,61.5,76791.07,0.0,0.99956,0.0,0.05546]
[1779630813470,61.5,76788.66,0.0,0.99956,0.0,0.05536]
[1779630818505,61.5,76787.85,0.0,0.99956,0.0,0.05542]
[1779630825554,61.5,76786.68,0.0,0.99956,0.0,0.05552]
[1779630830592,61.5,76787.12,0.0,0.99956,0.0,0.05549]
[1779630831855,61.5,76774.2,0.0,0.99955,0.0,0.0566]
[1779630833612,61.5,76772.04,0.0,0.99955,0.0,0.05679]
[1779630835627,61.5,76766.36,0.0,0.99954,0.0,0.05728]
[1779630836636,61.5,76766.63,0.0,0.99954,0.0,0.05726]
[1779630841925,61.5,76767.75,0.0,0.99954,0.0,0.05716]
[1779630846707,61.5,76762.62,0.0,0.99954,0.0,0.05761]
[1779630850739,61.5,76740.27,0.0,0.99952,0.0,0.05961]
[1779630852008,61.5,76761.93,0.0,0.99954,0.0,0.05767]
[1779630852759,61.5,76761.93,0.0,0.99954,0.0,0.05767]
[1779630853765,61.5,76771.55,0.0,0.99955,0.0,0.05683]
[1779630854773,61.5,76766.76,0.0,0.99954,0.0,0.05725]
[1779630856786,61.5,76765.22,0.0,0.99954,0.0,0.05738]
[1779630862081,61.5,76769.32,0.0,0.99954,0.0,0.05702]
[1779630865854,61.5,76764.02,0.0,0.99954,0.0,0.05749]
[1779630867867,61.5,76755.72,0.0,0.99953,0.0,0.05822]
[1779630868876,61.5,76755.06,0.0,0.99953,0.0,0.05828]
[1779630873914,61.5,76754.18,0.0,0.99953,0.0,0.05804]
[1779630876934,61.5,76760.63,0.0,0.99954,0.0,0.05747]
[1779630878948,61.5,76763.03,0.0,0.99954,0.0,0.05726]
[1779630882223,61.5,76755.01,0.0,0.99953,0.0,0.05797]
[1779630888014,61.5,76748.6,0.0,0.99953,0.0,0.05854]
[1779630891032,61.5,76741.92,0.0,0.99952,0.0,0.05914]
[1779630894053,61.5,76737.81,0.0,0.99952,0.0,0.05951]
[1779630898081,61.5,76714.46,0.0,0.9995,0.0,0.06167]
[1779630899088,61.5,76712.04,0.0,0.9995,0.0,0.0619]
[1779630901102,61.5,76705.26,0.0,0.99949,0.0,0.06254]
[1779630902380,61.5,76715.41,0.0,0.9995,0.0,0.06158]
[1779630905135,61.5,76724.54,0.0,0.99951,0.0,0.06073]
[1779630907145,61.5,76728.89,0.0,0.99951,0.0,0.06033]
[1779630912454,61.5,76729.17,0.0,0.99951,0.0,0.0603]
[1779630917217,61.5,76730.06,0.0,0.99952,0.0,0.06022]
[1779630921242,61.5,76722.38,0.0,0.99951,0.0,0.06093]
[1779630924263,61.5,76730.96,0.0,0.99952,0.0,0.06014]
[1779630926278,61.5,76732.55,0.0,0.99952,0.0,0.05999]
[1779630931312,61.5,76728.27,0.0,0.99952,0.0,0.06006]
[1779630932322,61.5,76722.43,0.0,0.99951,0.0,0.0606]
[1779630933326,61.5,76716.0,0.0,0.99951,0.0,0.06119]
[1779630934333,61.5,76709.38,0.0,0.9995,0.0,0.06181]
[1779630935339,61.5,76704.96,0.0,0.9995,0.0,0.06223]
[1779630939367,61.5,76700.65,0.0,0.99949,0.0,0.06264]
[1779630944403,61.5,76694.77,0.0,0.99949,0.0,0.0632]
[1779630948431,61.5,76704.74,0.0,0.9995,0.0,0.06225]
[1779630949438,61.5,76704.73,0.0,0.9995,0.0,0.06225]
[1779630953468,61.5,76699.51,0.0,0.99949,0.0,0.06275]
[1779630958504,61.5,76694.54,0.0,0.99949,0.0,0.06322]
[1779630963536,61.5,76695.32,0.0,0.99949,0.0,0.06315]
[1779630968583,61.5,76659.36,0.0,0.99946,0.0,0.06669]
[1779630969588,61.5,76669.65,0.0,0.99947,0.0,0.06566]
[1779630970593,61.5,76687.04,0.0,0.99948,0.0,0.06395]
[1779630971601,61.5,76684.37,0.0,0.99948,0.0,0.06421]
[1779630972881,61.5,76670.03,0.0,0.99947,0.0,0.06562]
[1779630973614,61.5,76670.03,0.0,0.99947,0.0,0.06562]
[1779630975628,61.5,76664.33,0.0,0.99946,0.0,0.06619]
[1779630976635,61.5,76664.22,0.0,0.99946,0.0,0.0662]
[1779630977643,61.5,76656.92,0.0,0.99946,0.0,0.06694]
[1779630978649,61.5,76654.13,0.0,0.99945,0.0,0.06722]
[1779630980669,61.5,76648.14,0.0,0.99945,0.0,0.06783]
[1779630982951,61.5,76636.97,0.0,0.99944,0.0,0.06898]
[1779630983686,61.5,76636.97,0.0,0.99944,0.0,0.06898]
[1779630988720,61.5,76634.41,0.0,0.99944,0.0,0.06925]
[1779630993767,61.5,76632.55,0.0,0.99944,0.0,0.06908]
[1779630997795,61.5,76626.33,0.0,0.99943,0.0,0.06973]
[1779630998802,61.5,76628.73,0.0,0.99943,0.0,0.06948]
[1779631003101,61.5,76622.02,0.0,0.99943,0.0,0.07018]
[1779631004844,61.5,76621.33,0.0,0.99943,0.0,0.07026]
[1779631008872,61.5,76615.42,0.0,0.99942,0.0,0.07088]
[1779631010886,61.5,76608.99,0.0,0.99941,0.0,0.07157]
[1779631011893,61.5,76607.25,0.0,0.99941,0.0,0.07176]
[1779631016928,61.5,76612.65,0.0,0.99942,0.0,0.07118]
[1779631021981,61.5,76612.96,0.0,0.99942,0.0,0.07115]
[1779631026009,61.5,76606.31,0.0,0.99941,0.0,0.07186]
[1779631027017,61.5,76604.29,0.0,0.99941,0.0,0.07208]
[1779631032053,61.5,76608.68,0.0,0.99941,0.0,0.07161]
[1779631033313,61.5,76617.07,0.0,0.99942,0.0,0.07071]
[1779631035078,61.5,76618.31,0.0,0.99942,0.0,0.07058]
[1779631037092,61.5,76623.45,0.0,0.99943,0.0,0.07003]
[1779631042127,61.5,76626.07,0.0,0.99943,0.0,0.06976]
[1779631047162,61.5,76629.31,0.0,0.99943,0.0,0.06942]
[1779631049176,61.5,76634.98,0.0,0.99944,0.0,0.06882]
[1779631050184,61.5,76640.34,0.0,0.99944,0.0,0.06827]
[1779631051190,61.5,76641.57,0.0,0.99945,0.0,0.06778]
[1779631055218,61.5,76648.46,0.0,0.99945,0.0,0.06708]
[1779631057231,61.5,76648.36,0.0,0.99945,0.0,0.06709]
[1779631060253,61.5,76642.94,0.0,0.99945,0.0,0.06764]
[1779631061261,61.5,76633.32,0.0,0.99944,0.0,0.06863]
[1779631062268,61.5,76633.62,0.0,0.99944,0.0,0.0686]
[1779631067302,61.5,76631.42,0.0,0.99944,0.0,0.06883]
[1779631072340,61.5,76628.76,0.0,0.99944,0.0,0.06911]
[1779631073598,61.5,76627.3,0.0,0.99943,0.0,0.06926]
[1779631079392,61.5,76631.05,0.0,0.99944,0.0,0.06887]
[1779631083420,61.5,76625.29,0.0,0.99943,0.0,0.06947]
[1779631088455,61.5,76621.42,0.0,0.99943,0.0,0.06988]
[1779631092489,61.5,76628.51,0.0,0.99944,0.0,0.06913]
[1779631094505,61.5,76633.56,0.0,0.99944,0.0,0.06861]
[1779631096518,61.5,76624.7,0.0,0.99943,0.0,0.06953]
[1779631097525,61.5,76620.45,0.0,0.99943,0.0,0.06998]
[1779631102561,61.5,76622.2,0.0,0.99943,0.0,0.06979]
[1779631105583,61.5,76627.94,0.0,0.99943,0.0,0.06919]
[1779631110617,61.5,76622.52,0.0,0.99943,0.0,0.06976]
[1779631112631,61.5,76630.26,0.0,0.99944,0.0,0.06858]
[1779631113639,61.5,76634.65,0.0,0.99944,0.0,0.06813]
[1779631118674,61.5,76642.54,0.0,0.99945,0.0,0.06732]
[1779631123709,61.5,76648.54,0.0,0.99946,0.0,0.06671]
[1779631125724,61.5,76652.57,0.0,0.99946,0.0,0.06631]
[1779631130758,61.5,76650.41,0.0,0.99946,0.0,0.06652]
[1779631134027,61.5,76643.96,0.0,0.99945,0.0,0.06718]
[1779631134786,61.5,76643.96,0.0,0.99945,0.0,0.06718]
[1779631139821,61.5,76641.74,0.0,0.99945,0.0,0.0674]
[1779631144856,61.5,76643.39,0.0,0.99945,0.0,0.06723]
[1779631149891,61.5,76647.09,0.0,0.99946,0.0,0.06686]
[1779631154925,61.5,76645.07,0.0,0.99945,0.0,0.06706]
[1779631159961,61.5,76643.72,0.0,0.99945,0.0,0.0672]
[1779631166002,61.5,76642.08,0.0,0.99945,0.0,0.06737]
[1779631167010,61.5,76648.42,0.0,0.99946,0.0,0.06672]
[1779631168020,61.5,76654.48,0.0,0.99946,0.0,0.06611]
[1779631171040,61.5,76661.31,0.0,0.99947,0.0,0.06508]
[1779631176074,61.5,76667.74,0.0,0.99948,0.0,0.06445]
[1779631181108,61.5,76672.35,0.0,0.99948,0.0,0.064]
[1779631184377,61.5,76679.19,0.0,0.99949,0.0,0.06334]
[1779631189163,61.5,76682.16,0.0,0.99949,0.0,0.06305]
[1779631192184,61.5,76688.63,0.0,0.99949,0.0,0.06243]
[1779631197220,61.5,76686.12,0.0,0.99949,0.0,0.06267]
[1779631198227,61.5,76696.83,0.0,0.9995,0.0,0.06165]
[1779631199233,61.5,76706.09,0.0,0.99951,0.0,0.06079]
[1779631202255,61.5,76711.94,0.0,0.99951,0.0,0.06025]
[1779631204519,61.5,76702.83,0.0,0.99951,0.0,0.06109]
[1779631206287,61.5,76697.59,0.0,0.9995,0.0,0.06158]
[1779631207291,61.5,76690.56,0.0,0.9995,0.0,0.06225]
[1779631212326,61.5,76689.55,0.0,0.9995,0.0,0.06234]
[1779631216355,61.5,76683.53,0.0,0.99949,0.0,0.06292]
[1779631217361,61.5,76678.46,0.0,0.99949,0.0,0.06341]
[1779631218369,61.5,76669.96,0.0,0.99948,0.0,0.06423]
[1779631222398,61.5,76681.51,0.0,0.99949,0.0,0.06311]
[1779631227433,61.5,76685.37,0.0,0.99949,0.0,0.06274]
[1779631233475,61.5,76686.19,0.0,0.99949,0.0,0.06232]
[1779631238510,61.5,76687.3,0.0,0.9995,0.0,0.06222]
[1779631239520,61.5,76697.03,0.0,0.9995,0.0,0.0613]
[1779631244818,61.5,76704.44,0.0,0.99951,0.0,0.06061]
[1779631251605,61.5,76708.31,0.0,0.99951,0.0,0.06025]
[1779631256636,61.5,76712.66,0.0,0.99952,0.0,0.05985]
[1779631258651,61.5,76718.75,0.0,0.99952,0.0,0.0593]
[1779631259660,61.5,76719.03,0.0,0.99952,0.0,0.05927]
[1779631264692,61.5,76720.71,0.0,0.99952,0.0,0.05912]
[1779631267713,61.5,76726.62,0.0,0.99953,0.0,0.05859]
[1779631272751,61.5,76730.91,0.0,0.99953,0.0,0.0582]
[1779631277784,61.5,76736.51,0.0,0.99954,0.0,0.0577]
[1779631282821,61.5,76734.71,0.0,0.99953,0.0,0.05786]
[1779631288863,61.5,76734.1,0.0,0.99953,0.0,0.05792]
[1779631293898,61.5,76734.49,0.0,0.99954,0.0,0.05757]
[1779631298933,61.5,76734.25,0.0,0.99954,0.0,0.05759]
[1779631303968,61.5,76734.8,0.0,0.99954,0.0,0.05754]
[1779631309003,61.5,76736.45,0.0,0.99954,0.0,0.05739]
[1779631314039,61.5,76743.49,0.0,0.99954,0.0,0.05678]
[1779631319074,61.5,76743.18,0.0,0.99954,0.0,0.0568]
[1779631324109,61.5,76742.91,0.0,0.99954,0.0,0.05683]
[1779631329144,61.5,76743.12,0.0,0.99954,0.0,0.05681]
[1779631330152,61.5,76733.71,0.0,0.99954,0.0,0.05764]
[1779631331158,61.5,76730.69,0.0,0.99953,0.0,0.0579]
[1779631333176,61.5,76721.85,0.0,0.99953,0.0,0.05869]
[1779631334182,61.5,76716.35,0.0,0.99952,0.0,0.05919]
[1779631339220,61.5,76716.76,0.0,0.99952,0.0,0.05915]
[1779631342240,61.5,76709.58,0.0,0.99952,0.0,0.05981]
[1779631343247,61.5,76695.87,0.0,0.99951,0.0,0.06108]
[1779631348282,61.5,76695.12,0.0,0.99951,0.0,0.06115]
[1779631353319,61.5,76694.29,0.0,0.99951,0.0,0.06089]
[1779631357347,61.5,76686.97,0.0,0.9995,0.0,0.06158]
[1779631359361,61.5,76678.73,0.0,0.99949,0.0,0.06236]
[1779631361375,61.5,76670.42,0.0,0.99949,0.0,0.06315]
[1779631362381,61.5,76664.26,0.0,0.99948,0.0,0.06375]
[1779631367417,61.5,76668.91,0.0,0.99949,0.0,0.0633]
[1779631369431,61.5,76668.57,0.0,0.99949,0.0,0.06333]
[1779631372455,61.5,76672.95,0.0,0.99949,0.0,0.06291]
[1779631375737,61.5,76657.81,0.0,0.99948,0.0,0.06438]
[1779631379501,61.5,76656.85,0.0,0.99948,0.0,0.06447]
[1779631382524,61.5,76664.09,0.0,0.99948,0.0,0.06376]
[1779631387559,61.5,76660.49,0.0,0.99948,0.0,0.06412]
[1779631392595,61.5,76663.19,0.0,0.99948,0.0,0.06385]
[1779631394615,61.5,76658.13,0.0,0.99948,0.0,0.06435]
[1779631399643,61.5,76658.14,0.0,0.99948,0.0,0.06435]
[1779631404677,61.5,76655.94,0.0,0.99947,0.0,0.06456]
[1779631410729,61.5,76655.91,0.0,0.99947,0.0,0.06456]
[1779631416025,61.5,76649.52,0.0,0.99947,0.0,0.06484]
[1779631418782,61.5,76642.26,0.0,0.99947,0.0,0.06556]
[1779631419788,61.5,76642.27,0.0,0.99947,0.0,0.06556]
[1779631423816,61.5,76634.82,0.0,0.99946,0.0,0.06631]
[1779631428851,61.5,76632.01,0.0,0.99946,0.0,0.06659]
[1779631430870,61.5,76642.9,0.0,0.99947,0.0,0.0655]
[1779631431873,61.5,76644.7,0.0,0.99947,0.0,0.06532]
[1779631433887,61.5,76649.98,0.0,0.99947,0.0,0.0648]
[1779631438927,61.5,76650.17,0.0,0.99947,0.0,0.06478]
[1779631443961,61.5,76649.88,0.0,0.99947,0.0,0.06481]
[1779631445977,61.5,76639.3,0.0,0.99946,0.0,0.06586]
[1779631446983,61.5,76633.94,0.0,0.99946,0.0,0.0664]
[1779631450004,61.5,76639.2,0.0,0.99946,0.0,0.06587]
[1779631452023,61.5,76647.69,0.0,0.99947,0.0,0.06502]
[1779631453026,61.5,76643.15,0.0,0.99947,0.0,0.06548]
[1779631454032,61.5,76635.71,0.0,0.99946,0.0,0.06622]
[1779631459071,61.5,76640.91,0.0,0.99946,0.0,0.0657]
[1779631462091,61.5,76635.58,0.0,0.99946,0.0,0.06623]
[1779631466377,61.5,76642.92,0.0,0.99947,0.0,0.0655]
[1779631470149,61.5,76636.54,0.0,0.99946,0.0,0.06614]
[1779631475195,61.5,76637.64,0.0,0.99946,0.0,0.06567]
[1779631480230,61.5,76641.17,0.0,0.99947,0.0,0.06532]
[1779631486545,61.5,76647.12,0.0,0.99947,0.0,0.06473]
[1779631492314,61.5,76648.4,0.0,0.99947,0.0,0.0646]
[1779631497349,61.5,76648.38,0.0,0.99947,0.0,0.06461]
[1779631502385,61.5,76648.0,0.0,0.99947,0.0,0.06464]
[1779631505405,61.5,76657.59,0.0,0.99948,0.0,0.06371]
[1779631510440,61.5,76661.8,0.0,0.99949,0.0,0.0633]
[1779631513460,61.5,76666.64,0.0,0.99949,0.0,0.06283]
[1779631516757,61.5,76679.66,0.0,0.9995,0.0,0.06159]
[1779631517489,61.5,76679.66,0.0,0.9995,0.0,0.06159]
[1779631521517,61.5,76685.13,0.0,0.9995,0.0,0.06108]
[1779631526827,61.5,76677.67,0.0,0.9995,0.0,0.06178]
[1779631532595,61.5,76677.42,0.0,0.9995,0.0,0.06147]
[1779631537632,61.5,76674.6,0.0,0.9995,0.0,0.06173]
[1779631542666,61.5,76678.05,0.0,0.9995,0.0,0.06141]
[1779631546970,61.5,76669.14,0.0,0.99949,0.0,0.06225]
[1779631551731,61.5,76675.46,0.0,0.9995,0.0,0.06165]
[1779631552739,61.5,76675.6,0.0,0.9995,0.0,0.06164]
[1779631557772,61.5,76674.36,0.0,0.9995,0.0,0.06176]
[1779631562809,61.5,76670.64,0.0,0.9995,0.0,0.06211]
[1779631567118,61.5,76675.72,0.0,0.9995,0.0,0.06163]
[1779631572878,61.5,76678.14,0.0,0.9995,0.0,0.0614]
[1779631578920,61.5,76680.18,0.0,0.9995,0.0,0.06121]
[1779631583956,61.5,76686.8,0.0,0.99951,0.0,0.06059]
[1779631585969,61.5,76694.08,0.0,0.99951,0.0,0.05992]
[1779631587984,61.5,76693.86,0.0,0.99951,0.0,0.05994]
[1779631593038,61.5,76695.43,0.0,0.99952,0.0,0.05947]
[1779631598068,61.5,76692.73,0.0,0.99952,0.0,0.05971]
[1779631603103,61.5,76695.42,0.0,0.99952,0.0,0.05947]
[1779631608137,61.5,76697.25,0.0,0.99952,0.0,0.0593]
[1779631613173,61.5,76699.06,0.0,0.99952,0.0,0.05914]
[1779631618208,61.5,76699.62,0.0,0.99952,0.0,0.05909]
[1779631627539,61.5,76699.19,0.0,0.99952,0.0,0.05912]
[1779631634321,61.5,76696.09,0.0,0.99952,0.0,0.05941]
[1779631637609,61.5,76691.57,0.0,0.99952,0.0,0.05982]
[1779631640364,61.5,76686.16,0.0,0.99951,0.0,0.06032]
[1779631645399,61.5,76683.35,0.0,0.99951,0.0,0.06058]
[1779631650435,61.5,76682.46,0.0,0.99951,0.0,0.06066]
[1779631652449,61.5,76678.18,0.0,0.99951,0.0,0.06073]
[1779631657750,61.5,76675.01,0.0,0.9995,0.0,0.06102]
[1779631664541,61.5,76675.74,0.0,0.99951,0.0,0.06096]
[1779631669576,61.5,76674.77,0.0,0.9995,0.0,0.06105]
[1779631675617,61.5,76676.47,0.0,0.99951,0.0,0.06089]
[1779631678638,61.5,76680.98,0.0,0.99951,0.0,0.06047]
[1779631679646,61.5,76688.02,0.0,0.99952,0.0,0.05982]
[1779631683673,61.5,76690.16,0.0,0.99952,0.0,0.05962]
[1779631687959,61.5,76697.49,0.0,0.99952,0.0,0.05895]
[1779631693743,61.5,76699.82,0.0,0.99952,0.0,0.05874]
[1779631698781,61.5,76700.3,0.0,0.99953,0.0,0.0587]
[1779631702807,61.5,76690.12,0.0,0.99952,0.0,0.05962]
[1779631704821,61.5,76684.02,0.0,0.99951,0.0,0.06019]
[1779631706835,61.5,76677.72,0.0,0.99951,0.0,0.06077]
[1779631711870,61.5,76677.19,0.0,0.99951,0.0,0.06049]
[1779631716905,61.5,76673.85,0.0,0.99951,0.0,0.0608]
[1779631721940,61.5,76670.19,0.0,0.9995,0.0,0.06114]
[1779631726975,61.5,76665.46,0.0,0.9995,0.0,0.06159]
[1779631732016,61.5,76662.37,0.0,0.9995,0.0,0.06188]
[1779631738318,61.5,76660.21,0.0,0.99949,0.0,0.06208]
[1779631745104,61.5,76659.48,0.0,0.99949,0.0,0.06215]
[1779631750141,61.5,76663.31,0.0,0.9995,0.0,0.06179]
[1779631757190,61.5,76662.64,0.0,0.9995,0.0,0.06185]
[1779631762224,61.5,76661.41,0.0,0.9995,0.0,0.06197]
[1779631767261,61.5,76661.53,0.0,0.9995,0.0,0.06196]
[1779631772296,61.5,76661.51,0.0,0.9995,0.0,0.06162]
[1779631778339,61.5,76660.95,0.0,0.9995,0.0,0.06167]
[1779631782365,61.5,76651.93,0.0,0.99949,0.0,0.06253]
[1779631783371,61.5,76657.86,0.0,0.9995,0.0,0.06197]
[1779631785387,61.5,76657.31,0.0,0.9995,0.0,0.06202]
[1779631790421,61.5,76653.33,0.0,0.99949,0.0,0.0624]
[1779631795455,61.5,76650.81,0.0,0.99949,0.0,0.06264]
[1779631800491,61.5,76647.05,0.0,0.99949,0.0,0.063]
[1779631808809,61.5,76646.63,0.0,0.99949,0.0,0.06304]
[1779631814591,61.5,76646.16,0.0,0.99949,0.0,0.06309]
[1779631816605,61.5,76652.82,0.0,0.99949,0.0,0.06245]
[1779631821639,61.5,76655.14,0.0,0.99949,0.0,0.06223]
[1779631826674,61.5,76654.29,0.0,0.99949,0.0,0.06231]
[1779631831712,61.5,76654.3,0.0,0.9995,0.0,0.06197]
[1779631836744,61.5,76653.96,0.0,0.9995,0.0,0.062]
[1779631841780,61.5,76656.31,0.0,0.9995,0.0,0.06177]
[1779631847822,61.5,76656.89,0.0,0.9995,0.0,0.06172]
[1779631852861,61.5,76658.23,0.0,0.9995,0.0,0.06159]
[1779631857895,61.5,76663.53,0.0,0.9995,0.0,0.06109]
[1779631865952,61.5,76664.96,0.0,0.9995,0.0,0.06096]
[1779631870986,61.5,76663.68,0.0,0.9995,0.0,0.06108]
[1779631876024,61.5,76656.93,0.0,0.9995,0.0,0.06172]
[1779631881055,61.5,76651.8,0.0,0.99949,0.0,0.0622]
[1779631883070,61.5,76662.79,0.0,0.9995,0.0,0.06116]
[1779631884080,61.5,76667.98,0.0,0.99951,0.0,0.06068]
[1779631886091,61.5,76657.66,0.0,0.9995,0.0,0.06165]
[1779631887098,61.5,76646.97,0.0,0.99949,0.0,0.06267]
[1779631888107,61.5,76636.75,0.0,0.99948,0.0,0.06365]
[1779631892134,61.5,76646.72,0.0,0.99949,0.0,0.06235]
[1779631895164,61.5,76627.14,0.0,0.99947,0.0,0.06424]
[1779631898188,61.5,76632.98,0.0,0.99948,0.0,0.06367]
[1779631899460,61.5,76626.43,0.0,0.99947,0.0,0.06431]
[1779631901237,61.5,76624.6,0.0,0.99947,0.0,0.06449]
[1779631902217,61.5,76600.56,0.0,0.99945,0.0,0.06691]
[1779631903224,61.5,76587.12,0.0,0.99944,0.0,0.06829]
[1779631908258,61.5,76579.26,0.0,0.99943,0.0,0.06911]
[1779631909536,61.5,76576.38,0.0,0.99943,0.0,0.06941]
[1779631911282,61.5,76566.9,0.0,0.99942,0.0,0.07042]
[1779631912291,61.5,76543.3,0.0,0.9994,0.0,0.07298]
[1779631913296,61.5,76548.06,0.0,0.9994,0.0,0.07246]
[1779631914303,61.5,76539.84,0.0,0.99939,0.0,0.07336]
[1779631916317,61.5,76545.08,0.0,0.9994,0.0,0.07279]
[1779631918329,61.5,76557.46,0.0,0.99941,0.0,0.07143]
[1779631920344,61.5,76559.97,0.0,0.99941,0.0,0.07116]
[1779631921353,61.5,76554.39,0.0,0.99941,0.0,0.07177]
[1779631922359,61.5,76545.1,0.0,0.9994,0.0,0.07278]
[1779631923364,61.5,76539.74,0.0,0.99939,0.0,0.07338]
[1779631924373,61.5,76541.6,0.0,0.99939,0.0,0.07317]
[1779631926387,61.5,76557.18,0.0,0.99941,0.0,0.07146]
[1779631928401,61.5,76560.25,0.0,0.99941,0.0,0.07113]
[1779631930413,61.5,76537.2,0.0,0.99939,0.0,0.07366]
[1779631931420,61.5,76532.66,0.0,0.99939,0.0,0.07416]
[1779631932428,61.5,76522.52,0.0,0.99938,0.0,0.07531]
[1779631933437,61.5,76518.42,0.0,0.99937,0.0,0.07578]
[1779631936457,61.5,76513.65,0.0,0.99937,0.0,0.07632]
[1779631937464,61.5,76499.08,0.0,0.99935,0.0,0.07801]
[1779631938472,61.5,76485.5,0.0,0.99934,0.0,0.07962]
[1779631939481,61.5,76481.5,0.0,0.99933,0.0,0.0801]
[1779631943508,61.5,76506.73,0.0,0.99936,0.0,0.07712]
[1779631947539,61.5,76496.87,0.0,0.99935,0.0,0.07827]
[1779631948545,61.5,76484.31,0.0,0.99933,0.0,0.07976]
[1779631953589,61.5,76493.11,0.0,0.99935,0.0,0.0783]
[1779631955595,61.5,76498.31,0.0,0.99935,0.0,0.07769]
[1779631956603,61.5,76479.58,0.0,0.99933,0.0,0.07991]
[1779631959624,61.5,76466.72,0.0,0.99932,0.0,0.08147]
[1779631962689,61.5,76433.9,0.0,0.99928,0.0,0.08557]
[1779631963661,61.5,76398.86,0.0,0.99924,0.0,0.09015]
[1779631964663,61.5,76397.47,0.0,0.99924,0.0,0.09033]
[1779631965668,61.5,76414.09,0.0,0.99926,0.0,0.08813]
[1779631966677,61.5,76406.2,0.0,0.99925,0.0,0.08917]
[1779631968688,61.5,76422.33,0.0,0.99927,0.0,0.08705]
[1779631969696,61.5,76442.46,0.0,0.99929,0.0,0.08448]
[1779631970702,61.5,76451.52,0.0,0.9993,0.0,0.08334]
[1779631975737,61.5,76447.37,0.0,0.9993,0.0,0.08386]
[1779631976744,61.5,76441.87,0.0,0.99929,0.0,0.08455]
[1779631977753,61.5,76437.26,0.0,0.99929,0.0,0.08514]
[1779631978758,61.5,76429.3,0.0,0.99928,0.0,0.08615]
[1779631980103,61.5,76435.13,0.0,0.99928,0.0,0.08541]
[1779631981794,61.5,76420.13,0.0,0.99927,0.0,0.08734]
[1779631982803,61.5,76402.67,0.0,0.99924,0.0,0.08964]
[1779631983805,61.5,76385.78,0.0,0.99922,0.0,0.09191]
[1779631986826,61.5,76393.56,0.0,0.99923,0.0,0.09086]
[1779631991871,61.5,76378.41,0.0,0.99921,0.0,0.09292]
[1779631992876,61.5,76383.82,0.0,0.99922,0.0,0.09218]
[1779631994890,61.5,76404.86,0.0,0.99925,0.0,0.08935]
[1779631995897,61.5,76422.68,0.0,0.99927,0.0,0.08701]
[1779631996904,61.5,76445.75,0.0,0.9993,0.0,0.08406]
[1779631997910,61.5,76470.69,0.0,0.99932,0.0,0.08098]
[1779632000308,61.5,76459.76,0.0,0.99931,0.0,0.08232]
[1779632001941,61.5,76446.05,0.0,0.9993,0.0,0.08403]
[1779632003952,61.5,76439.89,0.0,0.99929,0.0,0.0848]
[1779632005974,61.5,76433.58,0.0,0.99928,0.0,0.08561]
[1779632007980,61.5,76420.24,0.0,0.99927,0.0,0.08732]
[1779632008987,61.5,76418.54,0.0,0.99926,0.0,0.08755]
[1779632014025,61.5,76413.2,0.0,0.99926,0.0,0.08779]
[1779632015036,61.5,76419.01,0.0,0.99927,0.0,0.08703]
[1779632016040,61.5,76424.28,0.0,0.99927,0.0,0.08635]
[1779632021077,61.5,76428.46,0.0,0.99928,0.0,0.08582]
[1779632024100,61.5,76434.08,0.0,0.99929,0.0,0.0851]
[1779632027121,61.5,76452.58,0.0,0.99931,0.0,0.08278]
[1779632032157,61.5,76448.52,0.0,0.9993,0.0,0.08328]
[1779632033171,61.5,76440.07,0.0,0.99929,0.0,0.08434]
[1779632035179,61.5,76427.31,0.0,0.99928,0.0,0.08596]
[1779632037194,61.5,76426.19,0.0,0.99928,0.0,0.08611]
[1779632042230,61.5,76410.83,0.0,0.99926,0.0,0.0881]
[1779632044248,61.5,76379.08,0.0,0.99922,0.0,0.09235]
[1779632045251,61.5,76358.69,0.0,0.99919,0.0,0.09518]
[1779632046259,61.5,76357.7,0.0,0.99919,0.0,0.09532]
[1779632047269,61.5,76363.49,0.0,0.9992,0.0,0.09451]
[1779632048279,61.5,76365.48,0.0,0.9992,0.0,0.09423]
[1779632049288,61.5,76357.36,0.0,0.99919,0.0,0.09537]
[1779632050679,61.5,76350.45,0.0,0.99918,0.0,0.09635]
[1779632052308,61.5,76357.42,0.0,0.99919,0.0,0.09536]
[1779632055331,61.5,76386.4,0.0,0.99923,0.0,0.09136]
[1779632056340,61.5,76392.55,0.0,0.99924,0.0,0.09053]
[1779632058351,61.5,76391.2,0.0,0.99923,0.0,0.09071]
[1779632059358,61.5,76397.25,0.0,0.99924,0.0,0.0899]
[1779632060752,61.5,76390.43,0.0,0.99923,0.0,0.09081]
[1779632061372,61.5,76390.43,0.0,0.99923,0.0,0.09081]
[1779632064394,61.5,76381.74,0.0,0.99922,0.0,0.09199]
[1779632067414,61.5,76387.31,0.0,0.99923,0.0,0.09123]
[1779632069429,61.5,76376.73,0.0,0.99922,0.0,0.09268]
[1779632074463,61.5,76373.82,0.0,0.99922,0.0,0.0926]
[1779632077484,61.5,76371.1,0.0,0.99921,0.0,0.09298]
[1779632081515,61.5,76379.42,0.0,0.99922,0.0,0.09184]
[1779632082522,61.5,76373.95,0.0,0.99922,0.0,0.09258]
[1779632085543,61.5,76380.93,0.0,0.99922,0.0,0.09163]
[1779632087559,61.5,76374.73,0.0,0.99922,0.0,0.09248]
[1779632088564,61.5,76371.33,0.0,0.99921,0.0,0.09294]
[1779632089571,61.5,76382.66,0.0,0.99923,0.0,0.0914]
[1779632090578,61.5,76383.41,0.0,0.99923,0.0,0.09129]
[1779632095619,61.5,76407.86,0.0,0.99926,0.0,0.08803]
[1779632096630,61.5,76420.17,0.0,0.99927,0.0,0.08643]
[1779632097633,61.5,76427.3,0.0,0.99928,0.0,0.08552]
[1779632098642,61.5,76427.52,0.0,0.99928,0.0,0.08549]
[1779632100655,61.5,76422.16,0.0,0.99927,0.0,0.08618]
[1779632101671,61.5,76421.92,0.0,0.99927,0.0,0.08621]
[1779632103678,61.5,76431.34,0.0,0.99929,0.0,0.085]
[1779632104688,61.5,76427.1,0.0,0.99928,0.0,0.08554]
[1779632105691,61.5,76419.63,0.0,0.99927,0.0,0.0865]
[1779632106700,61.5,76403.49,0.0,0.99925,0.0,0.08861]
[1779632107708,61.5,76398.51,0.0,0.99925,0.0,0.08927]
[1779632109718,61.5,76384.8,0.0,0.99923,0.0,0.09111]
[1779632110729,61.5,76385.08,0.0,0.99923,0.0,0.09107]
[1779632112740,61.5,76365.1,0.0,0.9992,0.0,0.09381]
[1779632113749,61.5,76337.74,0.0,0.99917,0.0,0.09768]
[1779632114765,61.5,76338.51,0.0,0.99917,0.0,0.09756]
[1779632115778,61.5,76350.82,0.0,0.99919,0.0,0.09581]
[1779632116775,61.5,76369.68,0.0,0.99921,0.0,0.09317]
[1779632117782,61.5,76394.21,0.0,0.99924,0.0,0.08984]
[1779632118790,61.5,76415.95,0.0,0.99927,0.0,0.08698]
[1779632119795,61.5,76418.85,0.0,0.99927,0.0,0.0866]
[1779632120802,61.5,76425.22,0.0,0.99928,0.0,0.08579]
[1779632121810,61.5,76421.05,0.0,0.99927,0.0,0.08632]
[1779632126844,61.5,76423.55,0.0,0.99928,0.0,0.086]
[1779632130872,61.5,76431.84,0.0,0.99929,0.0,0.08494]
[1779632131880,61.5,76439.61,0.0,0.9993,0.0,0.08352]
[1779632132886,61.5,76442.66,0.0,0.9993,0.0,0.08314]
[1779632133892,61.5,76434.91,0.0,0.99929,0.0,0.08411]
[1779632134901,61.5,76432.34,0.0,0.99929,0.0,0.08444]
[1779632136919,61.5,76437.9,0.0,0.9993,0.0,0.08374]
[1779632137921,61.5,76443.2,0.0,0.9993,0.0,0.08308]
[1779632139939,61.5,76443.31,0.0,0.9993,0.0,0.08306]
[1779632141956,61.5,76435.43,0.0,0.99929,0.0,0.08405]
[1779632142961,61.5,76432.94,0.0,0.99929,0.0,0.08436]
[1779632144974,61.5,76442.94,0.0,0.9993,0.0,0.08311]
[1779632145999,61.5,76444.44,0.0,0.9993,0.0,0.08292]
[1779632151414,61.5,76445.58,0.0,0.99931,0.0,0.08278]
[1779632157071,61.5,76446.02,0.0,0.99931,0.0,0.08273]
[1779632161484,61.5,76432.67,0.0,0.99929,0.0,0.0844]
[1779632163111,61.5,76432.63,0.0,0.99929,0.0,0.0844]
[1779632164118,61.5,76418.61,0.0,0.99927,0.0,0.08619]
[1779632165124,61.5,76407.18,0.0,0.99926,0.0,0.08767]
[1779632166131,61.5,76407.04,0.0,0.99926,0.0,0.08769]
[1779632168145,61.5,76416.55,0.0,0.99927,0.0,0.08645]
[1779632169155,61.5,76421.17,0.0,0.99928,0.0,0.08586]
[1779632171554,61.5,76429.76,0.0,0.99929,0.0,0.08476]
[1779632173184,61.5,76430.57,0.0,0.99929,0.0,0.08466]
[1779632175196,61.5,76424.72,0.0,0.99928,0.0,0.0854]
[1779632176205,61.5,76425.27,0.0,0.99928,0.0,0.08533]
[1779632178218,61.5,76411.7,0.0,0.99927,0.0,0.08708]
[1779632179229,61.5,76409.3,0.0,0.99926,0.0,0.08739]
[1779632181625,61.5,76380.37,0.0,0.99923,0.0,0.09124]
[1779632182249,61.5,76380.37,0.0,0.99923,0.0,0.09124]
[1779632183258,61.5,76379.08,0.0,0.99923,0.0,0.09141]
[1779632185270,61.5,76372.31,0.0,0.99922,0.0,0.09233]
[1779632187285,61.5,76365.36,0.0,0.99921,0.0,0.09329]
[1779632191698,61.5,76359.74,0.0,0.99921,0.0,0.09359]
[1779632195342,61.5,76365.58,0.0,0.99921,0.0,0.09278]
[1779632197363,61.5,76369.02,0.0,0.99922,0.0,0.09231]
[1779632198366,61.5,76361.74,0.0,0.99921,0.0,0.09331]
[1779632199371,61.5,76343.66,0.0,0.99918,0.0,0.09585]
[1779632200378,61.5,76337.59,0.0,0.99918,0.0,0.09671]
[1779632201769,61.5,76318.63,0.0,0.99915,0.0,0.09945]
[1779632203400,61.5,76302.33,0.0,0.99913,0.0,0.10187]
[1779632204404,61.5,76294.47,0.0,0.99912,0.0,0.10305]
[1779632205410,61.5,76286.7,0.0,0.99911,0.0,0.10423]
[1779632206419,61.5,76275.16,0.0,0.99909,0.0,0.10601]
[1779632207438,61.5,76274.23,0.0,0.99909,0.0,0.10616]
[1779632208460,61.5,76255.84,0.0,0.99906,0.0,0.10905]
[1779632209449,61.5,76250.54,0.0,0.99905,0.0,0.1099]
[1779632210455,61.5,76246.47,0.0,0.99905,0.0,0.11055]
[1779632211840,61.5,76265.24,0.0,0.99907,0.0,0.10756]
[1779632215521,61.5,76250.42,0.0,0.99905,0.0,0.10992]
[1779632216505,61.5,76207.0,0.0,0.99898,0.0,0.11709]
[1779632217515,61.5,76173.37,0.0,0.99893,0.0,0.12293]
[1779632218525,61.5,76189.61,0.0,0.99896,0.0,0.12008]
[1779632219536,61.5,76163.8,0.0,0.99891,0.0,0.12464]
[1779632223563,61.5,76180.74,0.0,0.99894,0.0,0.12163]
[1779632224568,61.5,76162.18,0.0,0.99891,0.0,0.12493]
[1779632225584,61.5,76153.43,0.0,0.99889,0.0,0.12651]
[1779632226595,61.5,76144.41,0.0,0.99888,0.0,0.12817]
[1779632228609,61.5,76161.35,0.0,0.99891,0.0,0.12508]
[1779632229616,61.5,76154.07,0.0,0.99889,0.0,0.1264]
[1779632230622,61.5,76155.44,0.0,0.9989,0.0,0.12615]
[1779632232015,61.5,76139.01,0.0,0.99887,0.0,0.12916]
[1779632232637,61.5,76139.01,0.0,0.99887,0.0,0.12916]
[1779632237673,61.5,76133.96,0.0,0.99886,0.0,0.1301]
[1779632238681,61.5,76133.87,0.0,0.99886,0.0,0.13012]
[1779632242092,61.5,76113.06,0.0,0.99882,0.0,0.13406]
[1779632243717,61.5,76108.84,0.0,0.99881,0.0,0.13487]
[1779632245733,61.5,76120.38,0.0,0.99883,0.0,0.13266]
[1779632246739,61.5,76127.44,0.0,0.99885,0.0,0.13133]
[1779632247748,61.5,76139.63,0.0,0.99887,0.0,0.12905]
[1779632248758,61.5,76149.29,0.0,0.99889,0.0,0.12727]
[1779632249761,61.5,76175.62,0.0,0.99893,0.0,0.12253]
[1779632250767,61.5,76192.0,0.0,0.99896,0.0,0.11966]
[1779632251773,61.5,76205.56,0.0,0.99899,0.0,0.11676]
[1779632252782,61.5,76232.75,0.0,0.99903,0.0,0.11223]
[1779632253790,61.5,76246.15,0.0,0.99905,0.0,0.11006]
[1779632256811,61.5,76254.41,0.0,0.99906,0.0,0.10874]
[1779632258824,61.5,76270.55,0.0,0.99909,0.0,0.1062]
[1779632259831,61.5,76275.72,0.0,0.99909,0.0,0.1054]
[1779632263860,61.5,76270.59,0.0,0.99909,0.0,0.10619]
[1779632264868,61.5,76273.6,0.0,0.99909,0.0,0.10572]
[1779632267889,61.5,76262.6,0.0,0.99908,0.0,0.10744]
[1779632268900,61.5,76258.75,0.0,0.99907,0.0,0.10805]
[1779632273935,61.5,76266.9,0.0,0.99908,0.0,0.10677]
[1779632275946,61.5,76255.4,0.0,0.99906,0.0,0.10858]
[1779632276953,61.5,76256.22,0.0,0.99907,0.0,0.10845]
[1779632278967,61.5,76251.01,0.0,0.99906,0.0,0.10928]
[1779632279974,61.5,76250.15,0.0,0.99906,0.0,0.10942]
[1779632283000,61.5,76255.22,0.0,0.99906,0.0,0.10861]
[1779632287024,61.5,76245.93,0.0,0.99905,0.0,0.11009]
[1779632289041,61.5,76237.8,0.0,0.99904,0.0,0.11141]
[1779632291058,61.5,76237.88,0.0,0.99904,0.0,0.11139]
[1779632293070,61.5,76245.74,0.0,0.99905,0.0,0.11012]
[1779632295088,61.5,76252.31,0.0,0.99906,0.0,0.10907]
[1779632296092,61.5,76263.72,0.0,0.99908,0.0,0.10727]
[1779632297098,61.5,76274.21,0.0,0.99909,0.0,0.10563]
[1779632298116,61.5,76282.15,0.0,0.9991,0.0,0.10441]
[1779632299113,61.5,76283.75,0.0,0.99911,0.0,0.10416]
[1779632300125,61.5,76284.8,0.0,0.99911,0.0,0.104]
[1779632302136,61.5,76277.95,0.0,0.9991,0.0,0.10505]
[1779632304152,61.5,76284.94,0.0,0.99911,0.0,0.10398]
[1779632306170,61.5,76290.23,0.0,0.99912,0.0,0.10318]
[1779632308181,61.5,76300.77,0.0,0.99913,0.0,0.10159]
[1779632309187,61.5,76300.78,0.0,0.99913,0.0,0.10159]
[1779632311203,61.5,76293.36,0.0,0.99912,0.0,0.10219]
[1779632314228,61.5,76288.27,0.0,0.99912,0.0,0.10295]
[1779632315230,61.5,76272.49,0.0,0.99909,0.0,0.10537]
[1779632316250,61.5,76265.45,0.0,0.99908,0.0,0.10646]
[1779632317245,61.5,76233.15,0.0,0.99904,0.0,0.11161]
[1779632318255,61.5,76218.03,0.0,0.99901,0.0,0.1141]
[1779632319260,61.5,76234.08,0.0,0.99904,0.0,0.11146]
[1779632320278,61.5,76240.59,0.0,0.99905,0.0,0.1104]
[1779632321281,61.5,76242.23,0.0,0.99905,0.0,0.11014]
[1779632323291,61.5,76251.91,0.0,0.99906,0.0,0.10859]
[1779632326311,61.5,76256.32,0.0,0.99907,0.0,0.10789]
[1779632328327,61.5,76263.96,0.0,0.99908,0.0,0.10669]
[1779632333360,61.5,76267.51,0.0,0.99909,0.0,0.10614]
[1779632338395,61.5,76264.43,0.0,0.99908,0.0,0.10662]
[1779632342822,61.5,76257.22,0.0,0.99907,0.0,0.10775]
[1779632348465,61.5,76258.93,0.0,0.99907,0.0,0.10748]
[1779632353501,61.5,76256.37,0.0,0.99907,0.0,0.10789]
[1779632358537,61.5,76255.19,0.0,0.99907,0.0,0.10807]
[1779632359544,61.5,76263.64,0.0,0.99908,0.0,0.10674]
[1779632360559,61.5,76279.61,0.0,0.9991,0.0,0.10427]
[1779632361557,61.5,76266.78,0.0,0.99909,0.0,0.10625]
[1779632362963,61.5,76259.79,0.0,0.99908,0.0,0.10735]
[1779632368607,61.5,76257.22,0.0,0.99907,0.0,0.10775]
[1779632371628,61.5,76263.13,0.0,0.99908,0.0,0.10629]
[1779632373043,61.5,76270.12,0.0,0.9991,0.0,0.10521]
[1779632373642,61.5,76270.12,0.0,0.9991,0.0,0.10521]
[1779632375658,61.5,76277.05,0.0,0.99911,0.0,0.10414]
[1779632376663,61.5,76282.46,0.0,0.99911,0.0,0.10331]
[1779632381697,61.5,76284.59,0.0,0.99912,0.0,0.10299]
[1779632383112,61.5,76291.28,0.0,0.99913,0.0,0.10198]
[1779632383711,61.5,76291.28,0.0,0.99913,0.0,0.10198]
[1779632384719,61.5,76283.49,0.0,0.99911,0.0,0.10316]
[1779632389754,61.5,76278.21,0.0,0.99911,0.0,0.10396]
[1779632394790,61.5,76277.48,0.0,0.99911,0.0,0.10407]
[1779632395796,61.5,76270.53,0.0,0.9991,0.0,0.10514]
[1779632398819,61.5,76209.68,0.0,0.999,0.0,0.11492]
[1779632399831,61.5,76169.86,0.0,0.99894,0.0,0.12176]
[1779632403260,61.5,76178.61,0.0,0.99895,0.0,0.12023]
[1779632403857,61.5,76177.83,0.0,0.99895,0.0,0.12036]
[1779632405879,61.5,76194.88,0.0,0.99898,0.0,0.11742]
[1779632406879,61.5,76200.26,0.0,0.99899,0.0,0.11651]
[1779632407886,61.5,76191.95,0.0,0.99897,0.0,0.11792]
[1779632413334,61.5,76197.75,0.0,0.99898,0.0,0.11693]
[1779632414951,61.5,76201.86,0.0,0.99899,0.0,0.11624]
[1779632419976,61.5,76204.95,0.0,0.999,0.0,0.11572]
[1779632423413,61.5,76219.78,0.0,0.99902,0.0,0.11324]
[1779632425018,61.5,76216.45,0.0,0.99901,0.0,0.11379]
[1779632426026,61.5,76222.53,0.0,0.99902,0.0,0.11279]
[1779632427033,61.5,76223.87,0.0,0.99903,0.0,0.11257]
[1779632429050,61.5,76217.26,0.0,0.99901,0.0,0.11366]
[1779632430056,61.5,76221.55,0.0,0.99902,0.0,0.11295]
[1779632431064,61.5,76227.05,0.0,0.99904,0.0,0.11149]
[1779632432071,61.5,76225.91,0.0,0.99903,0.0,0.11168]
[1779632437106,61.5,76231.74,0.0,0.99904,0.0,0.11073]
[1779632438116,61.5,76234.69,0.0,0.99905,0.0,0.11026]
[1779632440129,61.5,76243.53,0.0,0.99906,0.0,0.10884]
[1779632441136,61.5,76253.1,0.0,0.99907,0.0,0.10733]
[1779632442141,61.5,76249.04,0.0,0.99907,0.0,0.10797]
[1779632444155,61.5,76257.85,0.0,0.99908,0.0,0.10658]
[1779632445162,61.5,76253.24,0.0,0.99907,0.0,0.1073]
[1779632447176,61.5,76250.14,0.0,0.99907,0.0,0.10779]
[1779632450205,61.5,76243.78,0.0,0.99906,0.0,0.1088]
[1779632455239,61.5,76247.47,0.0,0.99907,0.0,0.10821]
[1779632460277,61.5,76255.31,0.0,0.99908,0.0,0.10698]
[1779632462286,61.5,76263.84,0.0,0.99909,0.0,0.10565]
[1779632464301,61.5,76268.6,0.0,0.9991,0.0,0.10491]
[1779632469334,61.5,76271.32,0.0,0.9991,0.0,0.10449]
[1779632474371,61.5,76277.07,0.0,0.99911,0.0,0.10361]
[1779632475377,61.5,76270.98,0.0,0.9991,0.0,0.10455]
[1779632476383,61.5,76264.33,0.0,0.99909,0.0,0.10557]
[1779632477395,61.5,76262.06,0.0,0.99909,0.0,0.10592]
[1779632483440,61.5,76261.12,0.0,0.99909,0.0,0.10607]
[1779632488470,61.5,76246.39,0.0,0.99906,0.0,0.10839]
[1779632489477,61.5,76244.03,0.0,0.99906,0.0,0.10876]
[1779632493505,61.5,76252.32,0.0,0.99908,0.0,0.10691]
[1779632494512,61.5,76264.75,0.0,0.9991,0.0,0.10498]
[1779632495519,61.5,76267.55,0.0,0.9991,0.0,0.10455]
[1779632500555,61.5,76266.83,0.0,0.9991,0.0,0.10466]
[1779632503984,61.5,76272.14,0.0,0.99911,0.0,0.10384]
[1779632509616,61.5,76271.83,0.0,0.99911,0.0,0.10389]
[1779632514061,61.5,76282.25,0.0,0.99912,0.0,0.10231]
[1779632515658,61.5,76282.2,0.0,0.99912,0.0,0.10232]
[1779632516666,61.5,76289.03,0.0,0.99913,0.0,0.10129]
[1779632517673,61.5,76293.06,0.0,0.99914,0.0,0.10069]
[1779632519692,61.5,76297.44,0.0,0.99914,0.0,0.10004]
[1779632520701,61.5,76310.89,0.0,0.99916,0.0,0.09807]
[1779632521705,61.5,76323.65,0.0,0.99918,0.0,0.09624]
[1779632522714,61.5,76324.46,0.0,0.99918,0.0,0.09612]
[1779632524133,61.5,76353.34,0.0,0.99922,0.0,0.09209]
[1779632524726,61.5,76353.75,0.0,0.99922,0.0,0.09203]
[1779632525731,61.5,76377.27,0.0,0.99925,0.0,0.08886]
[1779632526741,61.5,76381.28,0.0,0.99925,0.0,0.08833]
[1779632527752,61.5,76375.81,0.0,0.99925,0.0,0.08906]
[1779632529762,61.5,76374.23,0.0,0.99924,0.0,0.08927]
[1779632530769,61.5,76379.64,0.0,0.99925,0.0,0.08855]
[1779632531777,61.5,76390.43,0.0,0.99926,0.0,0.08713]
[1779632532784,61.5,76400.52,0.0,0.99928,0.0,0.08583]
[1779632534204,61.5,76393.23,0.0,0.99927,0.0,0.08677]
[1779632534800,61.5,76393.23,0.0,0.99927,0.0,0.08677]
[1779632536812,61.5,76399.32,0.0,0.99927,0.0,0.08598]
[1779632537825,61.5,76405.62,0.0,0.99928,0.0,0.08517]
[1779632538828,61.5,76402.76,0.0,0.99928,0.0,0.08554]
[1779632539834,61.5,76409.01,0.0,0.99929,0.0,0.08474]
[1779632540842,61.5,76408.23,0.0,0.99928,0.0,0.08484]
[1779632544277,61.5,76435.64,0.0,0.99932,0.0,0.08142]
[1779632545877,61.5,76433.06,0.0,0.99931,0.0,0.08173]
[1779632547890,61.5,76425.13,0.0,0.9993,0.0,0.08271]
[1779632548899,61.5,76424.18,0.0,0.9993,0.0,0.08283]
[1779632549903,61.5,76438.23,0.0,0.99932,0.0,0.0811]
[1779632550912,61.5,76439.85,0.0,0.99932,0.0,0.0809]
[1779632555946,61.5,76438.66,0.0,0.99932,0.0,0.08062]
[1779632557960,61.5,76430.06,0.0,0.99931,0.0,0.08167]
[1779632558967,61.5,76431.2,0.0,0.99931,0.0,0.08153]
[1779632560980,61.5,76423.16,0.0,0.99931,0.0,0.08252]
[1779632561987,61.5,76420.99,0.0,0.9993,0.0,0.08279]
[1779632564417,61.5,76427.66,0.0,0.99931,0.0,0.08197]
[1779632566016,61.5,76431.19,0.0,0.99931,0.0,0.08153]
[1779632571051,61.5,76431.56,0.0,0.99931,0.0,0.08149]
[1779632573065,61.5,76438.53,0.0,0.99932,0.0,0.08064]
[1779632574489,61.5,76443.34,0.0,0.99933,0.0,0.08006]
[1779632578100,61.5,76435.86,0.0,0.99932,0.0,0.08096]
[1779632579107,61.5,76438.6,0.0,0.99932,0.0,0.08063]
[1779632584558,61.5,76439.71,0.0,0.99932,0.0,0.08049]
[1779632589178,61.5,76445.14,0.0,0.99933,0.0,0.07984]
[1779632594628,61.5,76445.44,0.0,0.99933,0.0,0.0798]
[1779632598249,61.5,76440.27,0.0,0.99932,0.0,0.08043]
[1779632599263,61.5,76439.9,0.0,0.99932,0.0,0.08047]
[1779632604294,61.5,76438.41,0.0,0.99932,0.0,0.08065]
[1779632607315,61.5,76452.14,0.0,0.99934,0.0,0.079]
[1779632608322,61.5,76450.45,0.0,0.99934,0.0,0.0792]
[1779632610336,61.5,76445.34,0.0,0.99933,0.0,0.07981]
[1779632612352,61.5,76434.16,0.0,0.99932,0.0,0.08074]
[1779632613358,61.5,76432.6,0.0,0.99932,0.0,0.08093]
[1779632616379,61.5,76440.38,0.0,0.99933,0.0,0.07999]
[1779632617386,61.5,76447.52,0.0,0.99934,0.0,0.07913]
[1779632618391,61.5,76452.46,0.0,0.99934,0.0,0.07854]
[1779632621413,61.5,76451.81,0.0,0.99934,0.0,0.07862]
[1779632622419,61.5,76459.8,0.0,0.99935,0.0,0.07768]
[1779632624434,61.5,76464.64,0.0,0.99935,0.0,0.07711]
[1779632627456,61.5,76478.68,0.0,0.99937,0.0,0.07549]
[1779632628462,61.5,76477.87,0.0,0.99937,0.0,0.07558]
[1779632631487,61.5,76471.23,0.0,0.99936,0.0,0.07634]
[1779632632489,61.5,76459.88,0.0,0.99935,0.0,0.07767]
[1779632634504,61.5,76466.82,0.0,0.99936,0.0,0.07686]
[1779632635511,61.5,76466.45,0.0,0.99936,0.0,0.0769]
[1779632640547,61.5,76465.75,0.0,0.99936,0.0,0.07698]
[1779632643570,61.5,76452.28,0.0,0.99934,0.0,0.07856]
[1779632644577,61.5,76458.37,0.0,0.99935,0.0,0.07784]
[1779632645584,61.5,76457.89,0.0,0.99935,0.0,0.0779]
[1779632650623,61.5,76455.81,0.0,0.99935,0.0,0.07815]
[1779632652633,61.5,76450.65,0.0,0.99934,0.0,0.07876]
[1779632653641,61.5,76451.0,0.0,0.99934,0.0,0.07872]
[1779632656661,61.5,76459.66,0.0,0.99935,0.0,0.07769]
[1779632657672,61.5,76469.92,0.0,0.99936,0.0,0.0765]
[1779632658681,61.5,76465.95,0.0,0.99936,0.0,0.07696]
[1779632663713,61.5,76466.2,0.0,0.99936,0.0,0.07693]
[1779632664719,61.5,76450.55,0.0,0.99934,0.0,0.07877]
[1779632665727,61.5,76448.49,0.0,0.99934,0.0,0.07902]
[1779632668748,61.5,76441.57,0.0,0.99933,0.0,0.07984]
[1779632669758,61.5,76435.1,0.0,0.99932,0.0,0.08063]
[1779632670761,61.5,76431.09,0.0,0.99932,0.0,0.08112]
[1779632671769,61.5,76426.44,0.0,0.99932,0.0,0.08126]
[1779632676804,61.5,76426.43,0.0,0.99932,0.0,0.08126]
[1779632681840,61.5,76424.45,0.0,0.99931,0.0,0.0815]
[1779632686873,61.5,76425.86,0.0,0.99932,0.0,0.08133]
[1779632691909,61.5,76419.81,0.0,0.99931,0.0,0.08207]
[1779632696943,61.5,76417.86,0.0,0.99931,0.0,0.08231]
[1779632699966,61.5,76408.91,0.0,0.9993,0.0,0.08343]
[1779632701985,61.5,76406.7,0.0,0.99929,0.0,0.08371]
[1779632705434,61.5,76391.22,0.0,0.99928,0.0,0.08567]
[1779632706010,61.5,76391.22,0.0,0.99928,0.0,0.08567]
[1779632707019,61.5,76385.77,0.0,0.99927,0.0,0.08638]
[1779632708025,61.5,76382.64,0.0,0.99927,0.0,0.08678]
[1779632709033,61.5,76376.11,0.0,0.99926,0.0,0.08764]
[1779632710051,61.5,76378.77,0.0,0.99926,0.0,0.08729]
[1779632715505,61.5,76377.14,0.0,0.99926,0.0,0.0875]
[1779632718107,61.5,76371.36,0.0,0.99925,0.0,0.08826]
[1779632723141,61.5,76372.69,0.0,0.99925,0.0,0.08809]
[1779632728176,61.5,76371.79,0.0,0.99925,0.0,0.08821]
[1779632730189,61.5,76377.49,0.0,0.99926,0.0,0.08746]
[1779632735645,61.5,76378.47,0.0,0.99926,0.0,0.08687]
[1779632738246,61.5,76373.28,0.0,0.99926,0.0,0.08755]
[1779632743281,61.5,76378.05,0.0,0.99926,0.0,0.08693]
[1779632748316,61.5,76373.67,0.0,0.99926,0.0,0.0875]
[1779632753350,61.5,76375.3,0.0,0.99926,0.0,0.08729]
[1779632758387,61.5,76373.57,0.0,0.99926,0.0,0.08751]
[1779632763429,61.5,76372.18,0.0,0.99926,0.0,0.0877]
[1779632766448,61.5,76360.25,0.0,0.99924,0.0,0.08927]
[1779632767455,61.5,76360.41,0.0,0.99924,0.0,0.08925]
[1779632769471,61.5,76350.56,0.0,0.99923,0.0,0.09058]
[1779632770477,61.5,76344.98,0.0,0.99922,0.0,0.09133]
[1779632771482,61.5,76344.09,0.0,0.99922,0.0,0.09145]
[1779632773497,61.5,76335.55,0.0,0.99921,0.0,0.09263]
[1779632776520,61.5,76332.02,0.0,0.99921,0.0,0.09311]
[1779632781553,61.5,76332.41,0.0,0.99921,0.0,0.09306]
[1779632786588,61.5,76336.46,0.0,0.99921,0.0,0.0925]
[1779632789610,61.5,76336.4,0.0,0.99921,0.0,0.09251]
[1779632790623,61.5,76327.73,0.0,0.9992,0.0,0.09371]
[1779632791633,61.5,76322.19,0.0,0.9992,0.0,0.094]
[1779632793644,61.5,76316.26,0.0,0.99919,0.0,0.09483]
[1779632799683,61.5,76318.39,0.0,0.99919,0.0,0.09453]
[1779632805727,61.5,76319.45,0.0,0.99919,0.0,0.09439]
[1779632810762,61.5,76314.02,0.0,0.99919,0.0,0.09515]
[1779632812776,61.5,76309.23,0.0,0.99918,0.0,0.09583]
[1779632816805,61.5,76290.56,0.0,0.99915,0.0,0.09852]
[1779632817812,61.5,76288.26,0.0,0.99915,0.0,0.09886]
[1779632819826,61.5,76295.69,0.0,0.99916,0.0,0.09778]
[1779632823861,61.5,76300.4,0.0,0.99917,0.0,0.0971]
[1779632828896,61.5,76310.24,0.0,0.99918,0.0,0.09569]
[1779632829904,61.5,76316.74,0.0,0.99919,0.0,0.09477]
[1779632830910,61.5,76321.36,0.0,0.9992,0.0,0.09412]
[1779632832924,61.5,76325.85,0.0,0.9992,0.0,0.09349]
[1779632834939,61.5,76320.84,0.0,0.9992,0.0,0.09419]
[1779632839973,61.5,76323.58,0.0,0.9992,0.0,0.09381]
[1779632845012,61.5,76323.93,0.0,0.9992,0.0,0.09376]
[1779632848030,61.5,76315.51,0.0,0.99919,0.0,0.09494]
[1779632849036,61.5,76308.67,0.0,0.99918,0.0,0.09591]
[1779632850043,61.5,76306.16,0.0,0.99918,0.0,0.09627]
[1779632853065,61.5,76301.27,0.0,0.99917,0.0,0.09647]
[1779632856500,61.5,76293.65,0.0,0.99916,0.0,0.09757]
[1779632858101,61.5,76292.84,0.0,0.99916,0.0,0.09769]
[1779632859107,61.5,76286.48,0.0,0.99915,0.0,0.09861]
[1779632860114,61.5,76284.7,0.0,0.99915,0.0,0.09887]
[1779632863137,61.5,76282.85,0.0,0.99915,0.0,0.09915]
[1779632867163,61.5,76279.77,0.0,0.99914,0.0,0.0996]
[1779632872201,61.5,76288.24,0.0,0.99916,0.0,0.09836]
[1779632873206,61.5,76295.89,0.0,0.99917,0.0,0.09725]
[1779632874217,61.5,76299.52,0.0,0.99917,0.0,0.09672]
[1779632875221,61.5,76306.01,0.0,0.99918,0.0,0.0958]
[1779632876640,61.5,76331.78,0.0,0.99921,0.0,0.09219]
[1779632878244,61.5,76337.97,0.0,0.99922,0.0,0.09134]
[1779632879252,61.5,76338.45,0.0,0.99922,0.0,0.09128]
[1779632884289,61.5,76335.5,0.0,0.99922,0.0,0.09168]
[1779632886718,61.5,76345.66,0.0,0.99923,0.0,0.0903]
[1779632888315,61.5,76352.78,0.0,0.99924,0.0,0.08934]
[1779632889322,61.5,76352.4,0.0,0.99924,0.0,0.08939]
[1779632890328,61.5,76358.26,0.0,0.99925,0.0,0.08861]
[1779632891341,61.5,76359.07,0.0,0.99925,0.0,0.0885]
[1779632892343,61.5,76364.82,0.0,0.99926,0.0,0.08775]
[1779632893350,61.5,76365.33,0.0,0.99926,0.0,0.08768]
[1779632896786,61.5,76380.03,0.0,0.99927,0.0,0.08577]
[1779632897378,61.5,76380.03,0.0,0.99927,0.0,0.08577]
[1779632902414,61.5,76384.62,0.0,0.99928,0.0,0.08518]
[1779632906856,61.5,76388.96,0.0,0.99928,0.0,0.08462]
[1779632909463,61.5,76386.55,0.0,0.99928,0.0,0.08493]
[1779632914498,61.5,76390.62,0.0,0.99929,0.0,0.08397]
[1779632916927,61.5,76395.43,0.0,0.9993,0.0,0.08336]
[1779632919533,61.5,76402.96,0.0,0.9993,0.0,0.08242]
[1779632920540,61.5,76404.92,0.0,0.99931,0.0,0.08218]
[1779632924568,61.5,76413.03,0.0,0.99932,0.0,0.08118]
[1779632926997,61.5,76422.43,0.0,0.99933,0.0,0.08003]
[1779632928597,61.5,76430.67,0.0,0.99934,0.0,0.07904]
[1779632929603,61.5,76431.66,0.0,0.99934,0.0,0.07892]
[1779632931620,61.5,76426.31,0.0,0.99933,0.0,0.07956]
[1779632932625,61.5,76418.16,0.0,0.99932,0.0,0.08055]
[1779632933633,61.5,76413.63,0.0,0.99932,0.0,0.0811]
[1779632938666,61.5,76413.49,0.0,0.99932,0.0,0.08112]
[1779632943705,61.5,76410.11,0.0,0.99931,0.0,0.08154]
[1779632944714,61.5,76398.74,0.0,0.9993,0.0,0.08295]
[1779632945716,61.5,76386.19,0.0,0.99928,0.0,0.08453]
[1779632946722,61.5,76384.13,0.0,0.99928,0.0,0.08479]
[1779632948738,61.5,76375.59,0.0,0.99927,0.0,0.08589]
[1779632949743,61.5,76361.52,0.0,0.99925,0.0,0.08772]
[1779632950751,61.5,76362.55,0.0,0.99926,0.0,0.08759]
[1779632951758,61.5,76362.31,0.0,0.99926,0.0,0.08762]
[1779632956795,61.5,76359.84,0.0,0.99925,0.0,0.08794]
[1779632961831,61.5,76356.99,0.0,0.99925,0.0,0.08832]
[1779632966865,61.5,76355.18,0.0,0.99925,0.0,0.08856]
[1779632971910,61.5,76347.55,0.0,0.99924,0.0,0.08911]
[1779632972916,61.5,76322.05,0.0,0.99921,0.0,0.09257]
[1779632973929,61.5,76329.44,0.0,0.99922,0.0,0.09156]
[1779632974932,61.5,76328.05,0.0,0.99922,0.0,0.09175]
[1779632979970,61.5,76331.55,0.0,0.99922,0.0,0.09127]
[1779632985000,61.5,76332.77,0.0,0.99922,0.0,0.0911]
[1779632990038,61.5,76329.74,0.0,0.99922,0.0,0.09152]
[1779632995073,61.5,76327.09,0.0,0.99922,0.0,0.09188]
[1779633000110,61.5,76327.04,0.0,0.99922,0.0,0.09189]
[1779633003131,61.5,76321.23,0.0,0.99921,0.0,0.09269]
[1779633004137,61.5,76319.66,0.0,0.99921,0.0,0.0929]
[1779633009170,61.5,76324.08,0.0,0.99921,0.0,0.09229]
[1779633014206,61.5,76324.57,0.0,0.99921,0.0,0.09223]
[1779633017644,61.5,76349.25,0.0,0.99924,0.0,0.08888]
[1779633018234,61.5,76349.25,0.0,0.99924,0.0,0.08888]
[1779633023269,61.5,76348.08,0.0,0.99924,0.0,0.08904]
[1779633027713,61.5,76356.14,0.0,0.99925,0.0,0.08797]
[1779633028304,61.5,76356.14,0.0,0.99925,0.0,0.08797]
[1779633029313,61.5,76363.46,0.0,0.99926,0.0,0.08701]
[1779633030320,61.5,76368.18,0.0,0.99927,0.0,0.08639]
[1779633035353,61.5,76366.65,0.0,0.99927,0.0,0.08614]
[1779633040388,61.5,76364.68,0.0,0.99927,0.0,0.08639]
[1779633045425,61.5,76361.63,0.0,0.99926,0.0,0.08679]
[1779633051467,61.5,76362.43,0.0,0.99926,0.0,0.08669]
[1779633056501,61.5,76360.24,0.0,0.99926,0.0,0.08697]
[1779633061538,61.5,76358.6,0.0,0.99926,0.0,0.08719]
[1779633064558,61.5,76353.52,0.0,0.99925,0.0,0.08785]
[1779633065565,61.5,76355.57,0.0,0.99926,0.0,0.08758]
[1779633070602,61.5,76358.22,0.0,0.99926,0.0,0.08724]
[1779633075636,61.5,76362.62,0.0,0.99926,0.0,0.08666]
[1779633078084,61.5,76381.74,0.0,0.99929,0.0,0.0842]
[1779633078656,61.5,76381.74,0.0,0.99929,0.0,0.0842]
[1779633080670,61.5,76388.0,0.0,0.99929,0.0,0.08341]
[1779633085705,61.5,76395.8,0.0,0.9993,0.0,0.08244]
[1779633088157,61.5,76399.78,0.0,0.99931,0.0,0.08194]
[1779633093762,61.5,76401.45,0.0,0.99931,0.0,0.0813]
[1779633098796,61.5,76398.52,0.0,0.99931,0.0,0.08166]
[1779633103832,61.5,76398.07,0.0,0.99931,0.0,0.08172]
[1779633108867,61.5,76399.12,0.0,0.99931,0.0,0.08159]
[1779633110882,61.5,76396.73,0.0,0.99931,0.0,0.08189]
[1779633115916,61.5,76406.92,0.0,0.99932,0.0,0.08063]
[1779633117931,61.5,76415.45,0.0,0.99933,0.0,0.0796]
[1779633118938,61.5,76420.53,0.0,0.99933,0.0,0.07899]
[1779633119946,61.5,76423.23,0.0,0.99934,0.0,0.07867]
[1779633120953,61.5,76424.78,0.0,0.99934,0.0,0.07848]
[1779633121959,61.5,76430.09,0.0,0.99934,0.0,0.07785]
[1779633123975,61.5,76433.79,0.0,0.99935,0.0,0.07742]
[1779633125989,61.5,76440.72,0.0,0.99936,0.0,0.0766]
[1779633126995,61.5,76446.7,0.0,0.99936,0.0,0.07591]
[1779633128005,61.5,76449.75,0.0,0.99937,0.0,0.07556]
[1779633129014,61.5,76449.51,0.0,0.99937,0.0,0.07559]
[1779633134044,61.5,76438.24,0.0,0.99935,0.0,0.07689]
[1779633135051,61.5,76436.12,0.0,0.99935,0.0,0.07714]
[1779633140087,61.5,76412.44,0.0,0.99933,0.0,0.07996]
[1779633141091,61.5,76410.61,0.0,0.99932,0.0,0.08018]
[1779633146127,61.5,76410.64,0.0,0.99932,0.0,0.08018]
[1779633149147,61.5,76403.87,0.0,0.99932,0.0,0.08101]
[1779633154184,61.5,76408.67,0.0,0.99932,0.0,0.07999]
[1779633155191,61.5,76408.71,0.0,0.99932,0.0,0.07999]
[1779633160226,61.5,76407.89,0.0,0.99932,0.0,0.08009]
[1779633164254,61.5,76402.65,0.0,0.99932,0.0,0.08073]
[1779633169297,61.5,76401.81,0.0,0.99932,0.0,0.08083]
[1779633171304,61.5,76407.46,0.0,0.99932,0.0,0.08014]
[1779633173317,61.5,76409.82,0.0,0.99933,0.0,0.07985]
[1779633176339,61.5,76404.55,0.0,0.99932,0.0,0.08049]
[1779633182381,61.5,76403.47,0.0,0.99932,0.0,0.08063]
[1779633187416,61.5,76406.67,0.0,0.99932,0.0,0.08024]
[1779633190439,61.5,76423.12,0.0,0.99934,0.0,0.07826]
[1779633191446,61.5,76422.79,0.0,0.99934,0.0,0.0783]
[1779633196481,61.5,76424.71,0.0,0.99934,0.0,0.07807]
[1779633198928,61.5,76429.79,0.0,0.99935,0.0,0.07747]
[1779633201516,61.5,76428.66,0.0,0.99935,0.0,0.0776]
[1779633203530,61.5,76421.62,0.0,0.99934,0.0,0.07844]
[1779633208999,61.5,76420.99,0.0,0.99934,0.0,0.07851]
[1779633214607,61.5,76419.66,0.0,0.99934,0.0,0.07825]
[1779633219642,61.5,76418.7,0.0,0.99934,0.0,0.07836]
[1779633224677,61.5,76415.91,0.0,0.99934,0.0,0.0787]
[1779633225684,61.5,76420.91,0.0,0.99934,0.0,0.0781]
[1779633227699,61.5,76422.25,0.0,0.99934,0.0,0.07794]
[1779633229141,61.5,76427.34,0.0,0.99935,0.0,0.07734]
[1779633232733,61.5,76432.59,0.0,0.99935,0.0,0.07673]
[1779633237768,61.5,76434.82,0.0,0.99936,0.0,0.07647]
[1779633242803,61.5,76435.38,0.0,0.99936,0.0,0.0764]
[1779633247838,61.5,76436.27,0.0,0.99936,0.0,0.0763]
[1779633249282,61.5,76431.1,0.0,0.99935,0.0,0.0769]
[1779633255895,61.5,76431.65,0.0,0.99935,0.0,0.07684]
[1779633256901,61.5,76420.5,0.0,0.99934,0.0,0.07815]
[1779633257908,61.5,76418.06,0.0,0.99934,0.0,0.07844]
[1779633262945,61.5,76418.65,0.0,0.99934,0.0,0.07837]
[1779633267980,61.5,76421.0,0.0,0.99934,0.0,0.07809]
[1779633273016,61.5,76420.13,0.0,0.99934,0.0,0.07778]
[1779633278051,61.5,76417.95,0.0,0.99934,0.0,0.07803]
[1779633283086,61.5,76418.6,0.0,0.99934,0.0,0.07796]
[1779633288120,61.5,76424.0,0.0,0.99935,0.0,0.07732]
[1779633292150,61.5,76418.44,0.0,0.99934,0.0,0.07798]
[1779633294163,61.5,76417.42,0.0,0.99934,0.0,0.0781]
[1779633299198,61.5,76417.73,0.0,0.99934,0.0,0.07806]
[1779633302225,61.5,76401.49,0.0,0.99932,0.0,0.08001]
[1779633303230,61.5,76394.04,0.0,0.99932,0.0,0.08092]
[1779633304241,61.5,76393.53,0.0,0.99931,0.0,0.08098]
[1779633309280,61.5,76398.26,0.0,0.99932,0.0,0.0804]
[1779633313319,61.5,76406.91,0.0,0.99933,0.0,0.07935]
[1779633316336,61.5,76406.52,0.0,0.99933,0.0,0.0794]
[1779633319352,61.5,76397.62,0.0,0.99932,0.0,0.08048]
[1779633322451,61.5,76398.97,0.0,0.99932,0.0,0.08031]
[1779633333449,61.5,76401.9,0.0,0.99933,0.0,0.07953]
[1779633338484,61.5,76402.05,0.0,0.99933,0.0,0.07951]
[1779633345532,61.5,76403.72,0.0,0.99933,0.0,0.07931]
[1779633350570,61.5,76404.4,0.0,0.99933,0.0,0.07923]
[1779633357620,61.5,76404.98,0.0,0.99933,0.0,0.07916]
[1779633360090,61.5,76349.6,0.0,0.99927,0.0,0.08608]
[1779633360684,61.5,76348.52,0.0,0.99927,0.0,0.08622]
[1779633362698,61.5,76354.25,0.0,0.99927,0.0,0.08548]
[1779633364712,61.5,76360.44,0.0,0.99928,0.0,0.08468]
[1779633365719,61.5,76362.96,0.0,0.99928,0.0,0.08436]
[1779633370755,61.5,76361.25,0.0,0.99928,0.0,0.08458]
[1779633372768,61.5,76369.18,0.0,0.99929,0.0,0.08357]
[1779633373774,61.5,76370.22,0.0,0.99929,0.0,0.08344]
[1779633378813,61.5,76372.0,0.0,0.99929,0.0,0.08322]
[1779633381831,61.5,76379.57,0.0,0.9993,0.0,0.08227]
[1779633383845,61.5,76383.42,0.0,0.99931,0.0,0.08179]
[1779633384854,61.5,76389.58,0.0,0.99931,0.0,0.08103]
[1779633385859,61.5,76390.4,0.0,0.99932,0.0,0.08093]
[1779633390894,61.5,76389.74,0.0,0.99931,0.0,0.08101]
[1779633395930,61.5,76388.76,0.0,0.99932,0.0,0.0807]
[1779633397945,61.5,76369.46,0.0,0.99929,0.0,0.08309]
[1779633398953,61.5,76360.66,0.0,0.99928,0.0,0.08421]
[1779633402982,61.5,76355.36,0.0,0.99928,0.0,0.08488]
[1779633408021,61.5,76354.88,0.0,0.99928,0.0,0.08494]
[1779633414062,61.5,76352.98,0.0,0.99928,0.0,0.08519]
[1779633419097,61.5,76348.94,0.0,0.99927,0.0,0.08571]
[1779633424132,61.5,76346.88,0.0,0.99927,0.0,0.08598]
[1779633428166,61.5,76353.72,0.0,0.99928,0.0,0.08509]
[1779633429169,61.5,76360.39,0.0,0.99928,0.0,0.08424]
[1779633430595,61.5,76373.71,0.0,0.9993,0.0,0.08256]
[1779633434206,61.5,76366.84,0.0,0.99929,0.0,0.08342]
[1779633439239,61.5,76367.68,0.0,0.99929,0.0,0.08332]
[1779633444277,61.5,76365.54,0.0,0.99929,0.0,0.08359]
[1779633449311,61.5,76383.24,0.0,0.99931,0.0,0.08138]
[1779633451326,61.5,76383.31,0.0,0.99931,0.0,0.08094]
[1779633456370,61.5,76409.69,0.0,0.99934,0.0,0.07775]
[1779633458376,61.5,76408.52,0.0,0.99934,0.0,0.07789]
[1779633463414,61.5,76406.15,0.0,0.99934,0.0,0.07817]
[1779633468447,61.5,76408.65,0.0,0.99934,0.0,0.07788]
[1779633473481,61.5,76409.35,0.0,0.99934,0.0,0.07779]
[1779633476502,61.5,76415.69,0.0,0.99935,0.0,0.07705]
[1779633477510,61.5,76413.13,0.0,0.99935,0.0,0.07735]
[1779633480530,61.5,76407.75,0.0,0.99934,0.0,0.07798]
[1779633485564,61.5,76409.68,0.0,0.99934,0.0,0.07776]
[1779633491035,61.5,76409.02,0.0,0.99934,0.0,0.07783]
[1779633496650,61.5,76399.11,0.0,0.99933,0.0,0.07902]
[1779633497658,61.5,76398.86,0.0,0.99933,0.0,0.07905]
[1779633502692,61.5,76399.97,0.0,0.99933,0.0,0.07891]
[1779633505713,61.5,76407.59,0.0,0.99934,0.0,0.078]
[1779633511176,61.5,76406.49,0.0,0.99934,0.0,0.07771]
[1779633514851,61.5,76430.01,0.0,0.99937,0.0,0.07497]
[1779633515811,61.5,76428.98,0.0,0.99937,0.0,0.07509]
[1779633518828,61.5,76423.37,0.0,0.99936,0.0,0.07574]
[1779633519834,61.5,76431.97,0.0,0.99937,0.0,0.07475]
[1779633521246,61.5,76436.35,0.0,0.99938,0.0,0.07425]
[1779633525877,61.5,76426.47,0.0,0.99937,0.0,0.07538]
[1779633527890,61.5,76425.8,0.0,0.99936,0.0,0.07546]
[1779633531316,61.5,76420.36,0.0,0.99936,0.0,0.07609]
[1779633536953,61.5,76420.58,0.0,0.99936,0.0,0.07606]
[1779633541987,61.5,76421.23,0.0,0.99936,0.0,0.07599]
[1779633545013,61.5,76412.93,0.0,0.99935,0.0,0.07695]
[1779633550044,61.5,76408.5,0.0,0.99935,0.0,0.07748]
[1779633555080,61.5,76409.04,0.0,0.99935,0.0,0.07741]
[1779633556088,61.5,76419.04,0.0,0.99936,0.0,0.07624]
[1779633557093,61.5,76420.62,0.0,0.99936,0.0,0.07606]
[1779633562128,61.5,76419.68,0.0,0.99936,0.0,0.07617]
[1779633567163,61.5,76419.64,0.0,0.99936,0.0,0.07617]
[1779633569177,61.5,76426.76,0.0,0.99937,0.0,0.07535]
[1779633570183,61.5,76427.46,0.0,0.99937,0.0,0.07527]
[1779633571603,61.5,76434.42,0.0,0.99938,0.0,0.07407]
[1779633577233,61.5,76441.92,0.0,0.99938,0.0,0.07322]
[1779633581672,61.5,76449.33,0.0,0.99939,0.0,0.07239]
[1779633583274,61.5,76442.66,0.0,0.99939,0.0,0.07314]
[1779633584282,61.5,76439.74,0.0,0.99938,0.0,0.07347]
[1779633589320,61.5,76442.67,0.0,0.99939,0.0,0.07314]
[1779633594355,61.5,76444.98,0.0,0.99939,0.0,0.07288]
[1779633599390,61.5,76445.66,0.0,0.99939,0.0,0.0728]
[1779633604427,61.5,76448.41,0.0,0.99939,0.0,0.0725]
[1779633605431,61.5,76443.68,0.0,0.99939,0.0,0.07302]
[1779633610468,61.5,76439.19,0.0,0.99938,0.0,0.07353]
[1779633615503,61.5,76431.02,0.0,0.99937,0.0,0.07445]
[1779633616508,61.5,76427.95,0.0,0.99937,0.0,0.0748]
[1779633618522,61.5,76422.41,0.0,0.99936,0.0,0.07544]
[1779633621544,61.5,76421.13,0.0,0.99936,0.0,0.07559]
[1779633626580,61.5,76419.12,0.0,0.99936,0.0,0.07582]
[1779633631614,61.5,76416.86,0.0,0.99936,0.0,0.07567]
[1779633636649,61.5,76414.55,0.0,0.99936,0.0,0.07594]
[1779633641684,61.5,76412.13,0.0,0.99936,0.0,0.07622]
[1779633646719,61.5,76411.85,0.0,0.99936,0.0,0.07625]
[1779633650746,61.5,76404.7,0.0,0.99935,0.0,0.07709]
[1779633651755,61.5,76404.63,0.0,0.99935,0.0,0.0771]
[1779633656788,61.5,76403.21,0.0,0.99935,0.0,0.07726]
[1779633661825,61.5,76400.97,0.0,0.99934,0.0,0.07753]
[1779633666861,61.5,76399.63,0.0,0.99934,0.0,0.07769]
[1779633672311,61.5,76400.63,0.0,0.99934,0.0,0.07757]
[1779633674915,61.5,76407.29,0.0,0.99935,0.0,0.07678]
[1779633680960,61.5,76406.94,0.0,0.99935,0.0,0.07683]
[1779633682385,61.5,76391.28,0.0,0.99933,0.0,0.07868]
[1779633682970,61.5,76391.28,0.0,0.99933,0.0,0.07868]
[1779633688012,61.5,76391.61,0.0,0.99933,0.0,0.07864]
[1779633691026,61.5,76387.12,0.0,0.99933,0.0,0.07876]
[1779633697069,61.5,76388.33,0.0,0.99933,0.0,0.07861]
[1779633702524,61.5,76392.33,0.0,0.99934,0.0,0.07813]
[1779633708147,61.5,76393.87,0.0,0.99934,0.0,0.07795]
[1779633711168,61.5,76385.21,0.0,0.99933,0.0,0.07899]
[1779633716204,61.5,76380.91,0.0,0.99933,0.0,0.0795]
[1779633721238,61.5,76376.75,0.0,0.99932,0.0,0.08001]
[1779633726273,61.5,76374.34,0.0,0.99932,0.0,0.0803]
[1779633731317,61.5,76374.28,0.0,0.99932,0.0,0.08031]
[1779633736349,61.5,76376.56,0.0,0.99932,0.0,0.08003]
[1779633741380,61.5,76378.98,0.0,0.99932,0.0,0.07974]
[1779633745411,61.5,76395.01,0.0,0.99934,0.0,0.07781]
[1779633746415,61.5,76396.14,0.0,0.99934,0.0,0.07768]
[1779633751450,61.5,76396.25,0.0,0.99935,0.0,0.07725]
[1779633756486,61.5,76398.15,0.0,0.99935,0.0,0.07702]
[1779633761520,61.5,76399.25,0.0,0.99935,0.0,0.07689]
[1779633766554,61.5,76388.02,0.0,0.99934,0.0,0.07822]
[1779633771591,61.5,76388.55,0.0,0.99934,0.0,0.07816]
[1779633776624,61.5,76390.0,0.0,0.99934,0.0,0.07799]
[1779633781660,61.5,76387.77,0.0,0.99934,0.0,0.07825]
[1779633786696,61.5,76388.63,0.0,0.99934,0.0,0.07815]
[1779633788709,61.5,76402.71,0.0,0.99935,0.0,0.07649]
[1779633789717,61.5,76405.53,0.0,0.99936,0.0,0.07616]
[1779633793749,61.5,76397.46,0.0,0.99935,0.0,0.0771]
[1779633794755,61.5,76396.74,0.0,0.99935,0.0,0.07719]
[1779633799791,61.5,76396.1,0.0,0.99935,0.0,0.07727]
[1779633804826,61.5,76396.32,0.0,0.99935,0.0,0.07724]
[1779633809861,61.5,76394.66,0.0,0.99934,0.0,0.07744]
[1779633814897,61.5,76396.82,0.0,0.99935,0.0,0.07676]
[1779633819931,61.5,76397.6,0.0,0.99935,0.0,0.07667]
[1779633824966,61.5,76397.51,0.0,0.99935,0.0,0.07668]
[1779633826799,61.5,76397.41,0.0,0.99935,0.0,0.07669]
[1779633832016,61.5,76401.56,0.0,0.99936,0.0,0.07621]
[1779633840076,61.5,76400.89,0.0,0.99935,0.0,0.07629]
[1779633845107,61.5,76401.04,0.0,0.99936,0.0,0.07627]
[1779633850153,61.5,76401.17,0.0,0.99936,0.0,0.07625]
[1779633855178,61.5,76402.1,0.0,0.99936,0.0,0.07615]
[1779633860213,61.5,76401.87,0.0,0.99936,0.0,0.07617]
[1779633865249,61.5,76396.52,0.0,0.99935,0.0,0.0768]
[1779633866256,61.5,76390.65,0.0,0.99934,0.0,0.07749]
[1779633867265,61.5,76389.22,0.0,0.99934,0.0,0.07766]
[1779633869277,61.5,76379.74,0.0,0.99933,0.0,0.07879]
[1779633871291,61.5,76378.56,0.0,0.99933,0.0,0.07851]
[1779633877333,61.5,76384.07,0.0,0.99934,0.0,0.07785]
[1779633880355,61.5,76378.45,0.0,0.99933,0.0,0.07852]
[1779633883789,61.5,76360.92,0.0,0.99931,0.0,0.08065]
[1779633889418,61.5,76362.56,0.0,0.99932,0.0,0.08045]
[1779633893859,61.5,76353.83,0.0,0.99931,0.0,0.08152]
[1779633896468,61.5,76364.11,0.0,0.99932,0.0,0.08026]
[1779633897475,61.5,76364.58,0.0,0.99932,0.0,0.0802]
[1779633902510,61.5,76362.46,0.0,0.99932,0.0,0.08046]
[1779633908555,61.5,76361.02,0.0,0.99931,0.0,0.08063]
[1779633913999,61.5,76358.98,0.0,0.99931,0.0,0.08089]
[1779633919631,61.5,76360.79,0.0,0.99931,0.0,0.08066]
[1779633920638,61.5,76366.11,0.0,0.99932,0.0,0.08001]
[1779633922659,61.5,76372.0,0.0,0.99933,0.0,0.0793]
[1779633924070,61.5,76381.37,0.0,0.99934,0.0,0.07817]
[1779633927687,61.5,76377.85,0.0,0.99933,0.0,0.07859]
[1779633932727,61.5,76377.72,0.0,0.99934,0.0,0.07818]
[1779633937757,61.5,76379.58,0.0,0.99934,0.0,0.07796]
[1779633942792,61.5,76382.32,0.0,0.99934,0.0,0.07764]
[1779633945812,61.5,76389.57,0.0,0.99935,0.0,0.07678]
[1779633947827,61.5,76398.56,0.0,0.99936,0.0,0.07573]
[1779633952862,61.5,76393.99,0.0,0.99935,0.0,0.07626]
[1779633955883,61.5,76387.41,0.0,0.99935,0.0,0.07703]
[1779633957898,61.5,76371.14,0.0,0.99933,0.0,0.07897]
[1779633958905,61.5,76370.02,0.0,0.99933,0.0,0.07911]
[1779633963940,61.5,76364.05,0.0,0.99932,0.0,0.07983]
[1779633965953,61.5,76362.6,0.0,0.99932,0.0,0.08001]
[1779633970989,61.5,76355.92,0.0,0.99931,0.0,0.08083]
[1779633976026,61.5,76354.1,0.0,0.99931,0.0,0.08105]
[1779633977031,61.5,76340.46,0.0,0.99929,0.0,0.08275]
[1779633978038,61.5,76343.44,0.0,0.9993,0.0,0.08238]
[1779633980053,61.5,76334.69,0.0,0.99929,0.0,0.08348]
[1779633981059,61.5,76334.17,0.0,0.99929,0.0,0.08354]
[1779633986094,61.5,76341.7,0.0,0.9993,0.0,0.08259]
[1779633988108,61.5,76346.79,0.0,0.9993,0.0,0.08196]
[1779633991133,61.5,76356.65,0.0,0.99932,0.0,0.0803]
[1779633992141,61.5,76360.56,0.0,0.99932,0.0,0.07982]
[1779633995162,61.5,76368.03,0.0,0.99933,0.0,0.07892]
[1779633996169,61.5,76368.53,0.0,0.99933,0.0,0.07886]
[1779634000196,61.5,76373.86,0.0,0.99934,0.0,0.07822]
[1779634005233,61.5,76377.87,0.0,0.99934,0.0,0.07774]
[1779634007249,61.5,76370.32,0.0,0.99933,0.0,0.07864]
[1779634008252,61.5,76370.56,0.0,0.99933,0.0,0.07861]
[1779634013288,61.5,76372.93,0.0,0.99933,0.0,0.07833]
[1779634018323,61.5,76374.67,0.0,0.99934,0.0,0.07812]
[1779634024786,61.5,76377.49,0.0,0.99934,0.0,0.07779]
[1779634028392,61.5,76372.03,0.0,0.99933,0.0,0.07844]
[1779634033428,61.5,76369.57,0.0,0.99933,0.0,0.07873]
[1779634038462,61.5,76367.13,0.0,0.99933,0.0,0.07903]
[1779634043497,61.5,76369.43,0.0,0.99933,0.0,0.07875]
[1779634048532,61.5,76370.57,0.0,0.99933,0.0,0.07861]
[1779634054998,61.5,76370.71,0.0,0.99934,0.0,0.07817]
[1779634062633,61.5,76369.44,0.0,0.99933,0.0,0.07832]
[1779634067669,61.5,76364.94,0.0,0.99933,0.0,0.07886]
[1779634072703,61.5,76363.8,0.0,0.99933,0.0,0.079]
[1779634077738,61.5,76362.42,0.0,0.99933,0.0,0.07917]
[1779634080760,61.5,76355.83,0.0,0.99932,0.0,0.07997]
[1779634085210,61.5,76350.11,0.0,0.99931,0.0,0.08067]
[1779634090834,61.5,76350.39,0.0,0.99931,0.0,0.08064]
[1779634095866,61.5,76349.95,0.0,0.99931,0.0,0.08069]
[1779634100901,61.5,76350.34,0.0,0.99931,0.0,0.08064]
[1779634105936,61.5,76352.62,0.0,0.99932,0.0,0.08036]
[1779634112996,61.5,76352.19,0.0,0.99932,0.0,0.07998]
[1779634118030,61.5,76351.91,0.0,0.99932,0.0,0.08001]
[1779634123066,61.5,76351.8,0.0,0.99932,0.0,0.08003]
[1779634128100,61.5,76350.56,0.0,0.99932,0.0,0.08018]
[1779634133138,61.5,76350.8,0.0,0.99932,0.0,0.08015]
[1779634138172,61.5,76350.64,0.0,0.99932,0.0,0.08017]
[1779634143208,61.5,76350.82,0.0,0.99932,0.0,0.08015]
[1779634148251,61.5,76348.29,0.0,0.99931,0.0,0.08046]
[1779634149258,61.5,76334.51,0.0,0.9993,0.0,0.08217]
[1779634150266,61.5,76337.05,0.0,0.9993,0.0,0.08185]
[1779634155302,61.5,76330.45,0.0,0.99929,0.0,0.08268]
[1779634158322,61.5,76326.24,0.0,0.99929,0.0,0.08321]
[1779634163357,61.5,76328.12,0.0,0.99929,0.0,0.08297]
[1779634165371,61.5,76320.23,0.0,0.99928,0.0,0.08397]
[1779634166379,61.5,76316.98,0.0,0.99928,0.0,0.08439]
[1779634171414,61.5,76320.0,0.0,0.99929,0.0,0.08355]
[1779634176451,61.5,76316.86,0.0,0.99928,0.0,0.08395]
[1779634178464,61.5,76307.9,0.0,0.99927,0.0,0.0851]
[1779634180481,61.5,76305.31,0.0,0.99927,0.0,0.08544]
[1779634185912,61.5,76302.61,0.0,0.99926,0.0,0.08579]
[1779634188535,61.5,76308.19,0.0,0.99927,0.0,0.08506]
[1779634191555,61.5,76317.22,0.0,0.99928,0.0,0.0839]
[1779634192562,61.5,76317.46,0.0,0.99928,0.0,0.08387]
[1779634197596,61.5,76320.87,0.0,0.99929,0.0,0.08344]
[1779634199611,61.5,76326.07,0.0,0.99929,0.0,0.08278]
[1779634201627,61.5,76322.08,0.0,0.99929,0.0,0.08329]
[1779634202632,61.5,76314.85,0.0,0.99928,0.0,0.08421]
[1779634203662,61.5,76303.82,0.0,0.99927,0.0,0.08563]
[1779634204650,61.5,76303.32,0.0,0.99926,0.0,0.08569]
[1779634209684,61.5,76306.46,0.0,0.99927,0.0,0.08529]
[1779634212703,61.5,76297.95,0.0,0.99926,0.0,0.0864]
[1779634214716,61.5,76295.43,0.0,0.99926,0.0,0.08673]
[1779634217740,61.5,76301.99,0.0,0.99926,0.0,0.08587]
[1779634218749,61.5,76316.42,0.0,0.99928,0.0,0.08401]
[1779634219751,61.5,76319.48,0.0,0.99928,0.0,0.08362]
[1779634224786,61.5,76320.99,0.0,0.99929,0.0,0.08342]
[1779634227807,61.5,76336.89,0.0,0.9993,0.0,0.08143]
[1779634228815,61.5,76343.0,0.0,0.99931,0.0,0.08067]
[1779634229822,61.5,76350.36,0.0,0.99932,0.0,0.07977]
[1779634230828,61.5,76355.6,0.0,0.99933,0.0,0.07913]
[1779634231840,61.5,76357.66,0.0,0.99933,0.0,0.07846]
[1779634236277,61.5,76365.05,0.0,0.99934,0.0,0.07757]
[1779634241906,61.5,76365.21,0.0,0.99934,0.0,0.07756]
[1779634246346,61.5,76375.14,0.0,0.99935,0.0,0.07638]
[1779634250969,61.5,76380.38,0.0,0.99936,0.0,0.07577]
[1779634252983,61.5,76379.58,0.0,0.99936,0.0,0.07586]
[1779634256418,61.5,76376.36,0.0,0.99935,0.0,0.07624]
[1779634262053,61.5,76379.51,0.0,0.99936,0.0,0.07587]
[1779634264067,61.5,76384.63,0.0,0.99936,0.0,0.07528]
[1779634265080,61.5,76391.54,0.0,0.99937,0.0,0.07448]
[1779634266490,61.5,76391.64,0.0,0.99937,0.0,0.07447]
[1779634269102,61.5,76398.99,0.0,0.99938,0.0,0.07363]
[1779634270110,61.5,76400.31,0.0,0.99938,0.0,0.07348]
[1779634275148,61.5,76398.72,0.0,0.99938,0.0,0.07366]
[1779634280182,61.5,76395.15,0.0,0.99937,0.0,0.07407]
[1779634281186,61.5,76389.56,0.0,0.99937,0.0,0.07471]
[1779634286221,61.5,76392.83,0.0,0.99937,0.0,0.07433]
[1779634291257,61.5,76392.35,0.0,0.99937,0.0,0.07398]
[1779634296700,61.5,76391.17,0.0,0.99937,0.0,0.07412]
[1779634302334,61.5,76392.86,0.0,0.99937,0.0,0.07392]
[1779634307368,61.5,76393.58,0.0,0.99937,0.0,0.07384]
[1779634314417,61.5,76394.67,0.0,0.99938,0.0,0.07372]
[1779634319451,61.5,76395.03,0.0,0.99938,0.0,0.07368]
[1779634326501,61.5,76395.15,0.0,0.99938,0.0,0.07366]
[1779634331536,61.5,76395.36,0.0,0.99938,0.0,0.07364]
[1779634336979,61.5,76395.95,0.0,0.99938,0.0,0.07357]
[1779634343620,61.5,76395.33,0.0,0.99938,0.0,0.07364]
[1779634348655,61.5,76395.79,0.0,0.99938,0.0,0.07359]
[1779634353691,61.5,76395.67,0.0,0.99938,0.0,0.0732]
[1779634360739,61.5,76395.39,0.0,0.99938,0.0,0.07323]
[1779634365774,61.5,76395.73,0.0,0.99938,0.0,0.07319]
[1779634370810,61.5,76395.82,0.0,0.99938,0.0,0.07318]
[1779634375844,61.5,76395.92,0.0,0.99938,0.0,0.07317]
[1779634380880,61.5,76396.13,0.0,0.99938,0.0,0.07315]
[1779634385915,61.5,76396.08,0.0,0.99938,0.0,0.07315]
[1779634391957,61.5,76396.55,0.0,0.99938,0.0,0.0731]
[1779634397399,61.5,76398.97,0.0,0.99938,0.0,0.07283]
[1779634403037,61.5,76402.87,0.0,0.99939,0.0,0.07239]
[1779634405052,61.5,76407.75,0.0,0.99939,0.0,0.07185]
[1779634406059,61.5,76414.35,0.0,0.9994,0.0,0.07112]
[1779634407470,61.5,76414.2,0.0,0.9994,0.0,0.07113]
[1779634413109,61.5,76413.68,0.0,0.9994,0.0,0.0708]
[1779634418144,61.5,76412.53,0.0,0.9994,0.0,0.07092]
[1779634423180,61.5,76406.4,0.0,0.99939,0.0,0.0716]
[1779634424189,61.5,76406.41,0.0,0.99939,0.0,0.0716]
[1779634429224,61.5,76406.02,0.0,0.99939,0.0,0.07164]
[1779634434258,61.5,76409.13,0.0,0.9994,0.0,0.0713]
[1779634437682,61.5,76415.13,0.0,0.9994,0.0,0.07064]
[1779634438288,61.5,76415.13,0.0,0.9994,0.0,0.07064]
[1779634443322,61.5,76406.34,0.0,0.99939,0.0,0.07161]
[1779634445336,61.5,76414.92,0.0,0.9994,0.0,0.07066]
[1779634450371,61.5,76416.91,0.0,0.99941,0.0,0.07044]
[1779634455406,61.5,76417.33,0.0,0.99941,0.0,0.0704]
[1779634460444,61.5,76418.04,0.0,0.99941,0.0,0.07032]
[1779634465476,61.5,76418.05,0.0,0.99941,0.0,0.07032]
[1779634470511,61.5,76415.03,0.0,0.9994,0.0,0.07065]
[1779634475548,61.5,76404.03,0.0,0.9994,0.0,0.07146]
[1779634476555,61.5,76403.82,0.0,0.9994,0.0,0.07149]
[1779634481591,61.5,76404.74,0.0,0.9994,0.0,0.07139]
[1779634486628,61.5,76406.29,0.0,0.9994,0.0,0.07121]
[1779634494684,61.5,76404.76,0.0,0.9994,0.0,0.07138]
[1779634499719,61.5,76402.34,0.0,0.99939,0.0,0.07165]
[1779634502741,61.5,76398.11,0.0,0.99939,0.0,0.07212]
[1779634508196,61.5,76398.34,0.0,0.99939,0.0,0.0721]
[1779634513819,61.5,76395.83,0.0,0.99939,0.0,0.07238]
[1779634519859,61.5,76396.94,0.0,0.99939,0.0,0.07225]
[1779634525902,61.5,76394.67,0.0,0.99939,0.0,0.07251]
[1779634530937,61.5,76396.6,0.0,0.99939,0.0,0.07229]
[1779634535971,61.5,76399.02,0.0,0.99939,0.0,0.07162]
[1779634541007,61.5,76399.57,0.0,0.99939,0.0,0.07156]
[1779634546043,61.5,76405.81,0.0,0.9994,0.0,0.07087]
[1779634551078,61.5,76408.47,0.0,0.9994,0.0,0.07058]
[1779634556113,61.5,76409.39,0.0,0.9994,0.0,0.07048]
[1779634561148,61.5,76407.34,0.0,0.9994,0.0,0.0707]
[1779634563162,61.5,76400.7,0.0,0.9994,0.0,0.07144]
[1779634564168,61.5,76401.12,0.0,0.9994,0.0,0.07139]
[1779634569211,61.5,76401.23,0.0,0.9994,0.0,0.07138]
[1779634571225,61.5,76395.42,0.0,0.99939,0.0,0.07202]
[1779634572233,61.5,76396.87,0.0,0.99939,0.0,0.07186]
[1779634578687,61.5,76397.81,0.0,0.99939,0.0,0.07176]
[1779634584315,61.5,76397.61,0.0,0.99939,0.0,0.07178]
[1779634589352,61.5,76398.5,0.0,0.99939,0.0,0.07168]
[1779634594386,61.5,76400.86,0.0,0.9994,0.0,0.07102]
[1779634600428,61.5,76400.8,0.0,0.9994,0.0,0.07103]
[1779634605463,61.5,76403.89,0.0,0.9994,0.0,0.07069]
[1779634610499,61.5,76399.65,0.0,0.9994,0.0,0.07115]
[1779634616539,61.5,76399.96,0.0,0.9994,0.0,0.07112]
[1779634621576,61.5,76398.18,0.0,0.9994,0.0,0.07132]
[1779634626613,61.5,76400.13,0.0,0.9994,0.0,0.0711]
[1779634632653,61.5,76397.55,0.0,0.9994,0.0,0.07139]
[1779634638695,61.5,76396.72,0.0,0.99939,0.0,0.07148]
[1779634645744,61.5,76393.82,0.0,0.99939,0.0,0.0718]
[1779634651787,61.5,76391.51,0.0,0.99939,0.0,0.07166]
[1779634659249,61.5,76389.03,0.0,0.99939,0.0,0.07193]
[1779634664875,61.5,76389.03,0.0,0.99939,0.0,0.07193]
[1779634671956,61.5,76386.47,0.0,0.99939,0.0,0.07222]
[1779634672938,61.5,76379.34,0.0,0.99938,0.0,0.07302]
[1779634673945,61.5,76368.41,0.0,0.99937,0.0,0.07426]
[1779634674952,61.5,76368.44,0.0,0.99937,0.0,0.07426]
[1779634679987,61.5,76366.08,0.0,0.99937,0.0,0.07453]
[1779634685024,61.5,76364.62,0.0,0.99936,0.0,0.0747]
[1779634690058,61.5,76365.08,0.0,0.99936,0.0,0.07465]
[1779634695093,61.5,76363.47,0.0,0.99936,0.0,0.07483]
[1779634702142,61.5,76363.42,0.0,0.99936,0.0,0.07484]
[1779634709602,61.5,76363.06,0.0,0.99936,0.0,0.07488]
[1779634715232,61.5,76362.64,0.0,0.99937,0.0,0.07451]
[1779634716241,61.5,76347.09,0.0,0.99935,0.0,0.07632]
[1779634721275,61.5,76346.7,0.0,0.99935,0.0,0.07637]
[1779634726311,61.5,76348.25,0.0,0.99935,0.0,0.07619]
[1779634731347,61.5,76349.01,0.0,0.99935,0.0,0.0761]
[1779634736380,61.5,76344.89,0.0,0.99935,0.0,0.07658]
[1779634741416,61.5,76343.9,0.0,0.99935,0.0,0.0767]
[1779634742422,61.5,76350.41,0.0,0.99935,0.0,0.07593]
[1779634743429,61.5,76357.69,0.0,0.99936,0.0,0.07509]
[1779634744439,61.5,76371.51,0.0,0.99938,0.0,0.0735]
[1779634746450,61.5,76376.62,0.0,0.99938,0.0,0.07292]
[1779634751485,61.5,76380.09,0.0,0.99938,0.0,0.07253]
[1779634755513,61.5,76373.17,0.0,0.99938,0.0,0.07331]
[1779634760550,61.5,76373.06,0.0,0.99938,0.0,0.07332]
[1779634765585,61.5,76374.49,0.0,0.99938,0.0,0.07316]
[1779634766590,61.5,76382.42,0.0,0.99939,0.0,0.07227]
[1779634770032,61.5,76376.14,0.0,0.99938,0.0,0.07298]
[1779634770618,61.5,76375.58,0.0,0.99938,0.0,0.07304]
[1779634771625,61.5,76371.04,0.0,0.99938,0.0,0.07315]
[1779634772633,61.5,76364.68,0.0,0.99937,0.0,0.07387]
[1779634774647,61.5,76359.25,0.0,0.99937,0.0,0.07449]
[1779634779682,61.5,76368.81,0.0,0.99938,0.0,0.0734]
[1779634782703,61.5,76362.7,0.0,0.99937,0.0,0.0741]
[1779634787743,61.5,76359.39,0.0,0.99937,0.0,0.07448]
[1779634793785,61.5,76356.72,0.0,0.99936,0.0,0.07478]
[1779634795800,61.5,76365.27,0.0,0.99937,0.0,0.0738]
[1779634796807,61.5,76367.08,0.0,0.99937,0.0,0.0736]
[1779634801843,61.5,76363.48,0.0,0.99937,0.0,0.07401]
[1779634802857,61.5,76356.6,0.0,0.99936,0.0,0.0748]
[1779634803857,61.5,76355.21,0.0,0.99936,0.0,0.07496]
[1779634808894,61.5,76357.36,0.0,0.99936,0.0,0.07471]
[1779634813930,61.5,76354.29,0.0,0.99936,0.0,0.07506]
[1779634816952,61.5,76348.96,0.0,0.99935,0.0,0.07568]
[1779634821987,61.5,76347.7,0.0,0.99935,0.0,0.07583]
[1779634822994,61.5,76352.78,0.0,0.99936,0.0,0.07524]
[1779634825017,61.5,76354.33,0.0,0.99936,0.0,0.07506]
[1779634827023,61.5,76361.22,0.0,0.99937,0.0,0.07426]
[1779634828029,61.5,76362.91,0.0,0.99937,0.0,0.07407]
[1779634834072,61.5,76362.58,0.0,0.99937,0.0,0.0737]
[1779634840115,61.5,76361.03,0.0,0.99937,0.0,0.07388]
[1779634845149,61.5,76359.04,0.0,0.99937,0.0,0.0741]
[1779634850594,61.5,76358.63,0.0,0.99937,0.0,0.07415]
[1779634856229,61.5,76357.97,0.0,0.99937,0.0,0.07423]
[1779634858243,61.5,76352.52,0.0,0.99936,0.0,0.07485]
[1779634859250,61.5,76345.05,0.0,0.99935,0.0,0.07572]
[1779634860668,61.5,76343.23,0.0,0.99935,0.0,0.07594]
[1779634866300,61.5,76342.09,0.0,0.99935,0.0,0.07607]
[1779634871337,61.5,76343.29,0.0,0.99935,0.0,0.07593]
[1779634873351,61.5,76338.57,0.0,0.99935,0.0,0.07648]
[1779634874358,61.5,76331.88,0.0,0.99934,0.0,0.07728]
[1779634878386,61.5,76337.92,0.0,0.99935,0.0,0.07656]
[1779634883421,61.5,76338.09,0.0,0.99935,0.0,0.07654]
[1779634888455,61.5,76338.53,0.0,0.99935,0.0,0.07649]
[1779634893498,61.5,76338.02,0.0,0.99935,0.0,0.07613]
[1779634895509,61.5,76348.86,0.0,0.99936,0.0,0.07486]
[1779634900957,61.5,76347.48,0.0,0.99936,0.0,0.07502]
[1779634903568,61.5,76336.92,0.0,0.99935,0.0,0.07626]
[1779634907595,61.5,76332.12,0.0,0.99934,0.0,0.07682]
[1779634911048,61.5,76345.49,0.0,0.99936,0.0,0.07525]
[1779634911623,61.5,76345.64,0.0,0.99936,0.0,0.07524]
[1779634912631,61.5,76356.63,0.0,0.99937,0.0,0.07397]
[1779634916658,61.5,76360.75,0.0,0.99937,0.0,0.0735]
[1779634921705,61.5,76363.22,0.0,0.99938,0.0,0.07322]
[1779634923710,61.5,76377.34,0.0,0.99939,0.0,0.07163]
[1779634927735,61.5,76383.15,0.0,0.9994,0.0,0.07099]
[1779634929752,61.5,76394.27,0.0,0.99941,0.0,0.06977]
[1779634931176,61.5,76411.19,0.0,0.99943,0.0,0.06796]
[1779634931764,61.5,76411.0,0.0,0.99943,0.0,0.06798]
[1779634936801,61.5,76408.67,0.0,0.99942,0.0,0.06823]
[1779634941836,61.5,76413.62,0.0,0.99943,0.0,0.0677]
[1779634942845,61.5,76420.36,0.0,0.99943,0.0,0.06699]
[1779634947879,61.5,76419.38,0.0,0.99943,0.0,0.0671]
[1779634952915,61.5,76421.58,0.0,0.99944,0.0,0.06649]
[1779634957951,61.5,76422.06,0.0,0.99944,0.0,0.06644]
[1779634960971,61.5,76432.39,0.0,0.99945,0.0,0.06537]
[1779634966007,61.5,76421.02,0.0,0.99944,0.0,0.06655]
[1779634971045,61.5,76424.41,0.0,0.99944,0.0,0.0662]
[1779634976080,61.5,76425.35,0.0,0.99944,0.0,0.0661]
[1779634979102,61.5,76431.84,0.0,0.99945,0.0,0.06543]
[1779634984137,61.5,76427.91,0.0,0.99944,0.0,0.06583]
[1779634991187,61.5,76428.31,0.0,0.99945,0.0,0.06579]
[1779634996223,61.5,76413.02,0.0,0.99943,0.0,0.06738]
[1779634997229,61.5,76413.35,0.0,0.99943,0.0,0.06735]
[1779635001257,61.5,76408.89,0.0,0.99943,0.0,0.06782]
[1779635006292,61.5,76407.36,0.0,0.99942,0.0,0.06798]
[1779635012333,61.5,76408.45,0.0,0.99943,0.0,0.06748]
[1779635017369,61.5,76408.94,0.0,0.99943,0.0,0.06743]
[1779635025425,61.5,76408.39,0.0,0.99943,0.0,0.06749]
[1779635030460,61.5,76410.49,0.0,0.99943,0.0,0.06727]
[1779635035494,61.5,76409.72,0.0,0.99943,0.0,0.06735]
[1779635039522,61.5,76403.32,0.0,0.99942,0.0,0.06803]
[1779635044558,61.5,76404.46,0.0,0.99943,0.0,0.0679]
[1779635047578,61.5,76409.5,0.0,0.99943,0.0,0.06737]
[1779635052613,61.5,76412.06,0.0,0.99943,0.0,0.0671]
[1779635054628,61.5,76418.95,0.0,0.99944,0.0,0.06638]
[1779635059662,61.5,76420.87,0.0,0.99944,0.0,0.06619]
[1779635060673,61.5,76426.22,0.0,0.99945,0.0,0.06563]
[1779635062089,61.5,76431.99,0.0,0.99945,0.0,0.06504]
[1779635067720,61.5,76432.69,0.0,0.99945,0.0,0.06497]
[1779635072159,61.5,76442.35,0.0,0.99946,0.0,0.06363]
[1779635077789,61.5,76444.88,0.0,0.99947,0.0,0.06338]
[1779635084841,61.5,76445.36,0.0,0.99947,0.0,0.06333]
[1779635089873,61.5,76444.16,0.0,0.99947,0.0,0.06345]
[1779635095917,61.5,76446.52,0.0,0.99947,0.0,0.06322]
[1779635099944,61.5,76450.3,0.0,0.99947,0.0,0.06284]
[1779635104981,61.5,76444.69,0.0,0.99947,0.0,0.0634]
[1779635106995,61.5,76435.53,0.0,0.99946,0.0,0.06432]
[1779635112443,61.5,76429.29,0.0,0.99945,0.0,0.06495]
[1779635118076,61.5,76431.09,0.0,0.99945,0.0,0.06477]
[1779635123112,61.5,76424.21,0.0,0.99945,0.0,0.06547]
[1779635129153,61.5,76423.3,0.0,0.99945,0.0,0.06556]
[1779635131167,61.5,76417.67,0.0,0.99944,0.0,0.06577]
[1779635133181,61.5,76412.26,0.0,0.99944,0.0,0.06633]
[1779635138217,61.5,76413.44,0.0,0.99944,0.0,0.0662]
[1779635143251,61.5,76414.15,0.0,0.99944,0.0,0.06613]
[1779635148286,61.5,76415.54,0.0,0.99944,0.0,0.06599]
[1779635153322,61.5,76416.14,0.0,0.99944,0.0,0.06592]
[1779635158365,61.5,76415.94,0.0,0.99944,0.0,0.06594]
[1779635163393,61.5,76416.81,0.0,0.99944,0.0,0.06585]
[1779635165407,61.5,76408.23,0.0,0.99944,0.0,0.06675]
[1779635166414,61.5,76402.74,0.0,0.99943,0.0,0.06732]
[1779635167421,61.5,76403.4,0.0,0.99943,0.0,0.06725]
[1779635172457,61.5,76405.51,0.0,0.99943,0.0,0.06703]
[1779635177492,61.5,76407.43,0.0,0.99943,0.0,0.06683]
[1779635182527,61.5,76406.35,0.0,0.99943,0.0,0.06694]
[1779635185549,61.5,76399.66,0.0,0.99943,0.0,0.06765]
[1779635190582,61.5,76396.97,0.0,0.99942,0.0,0.06793]
[1779635198644,61.5,76396.73,0.0,0.99943,0.0,0.06757]
[1779635199649,61.5,76384.68,0.0,0.99942,0.0,0.06886]
[1779635201664,61.5,76379.02,0.0,0.99941,0.0,0.06947]
[1779635206699,61.5,76371.14,0.0,0.9994,0.0,0.07033]
[1779635211737,61.5,76369.79,0.0,0.9994,0.0,0.07047]
[1779635215765,61.5,76362.14,0.0,0.99939,0.0,0.07132]
[1779635220800,61.5,76363.24,0.0,0.99939,0.0,0.0712]
[1779635225835,61.5,76364.36,0.0,0.99939,0.0,0.07107]
[1779635230870,61.5,76365.74,0.0,0.9994,0.0,0.07092]
[1779635239934,61.5,76367.29,0.0,0.9994,0.0,0.07075]
[1779635244971,61.5,76368.54,0.0,0.9994,0.0,0.07061]
[1779635253431,61.5,76369.28,0.0,0.9994,0.0,0.07013]
[1779635259067,61.5,76367.84,0.0,0.9994,0.0,0.07029]
[1779635264101,61.5,76366.25,0.0,0.9994,0.0,0.07047]
[1779635270143,61.5,76364.88,0.0,0.9994,0.0,0.07062]
[1779635276186,61.5,76363.61,0.0,0.9994,0.0,0.07076]
[1779635280214,61.5,76356.71,0.0,0.99939,0.0,0.07152]
[1779635285248,61.5,76357.75,0.0,0.99939,0.0,0.0714]
[1779635292298,61.5,76360.1,0.0,0.99939,0.0,0.07114]
[1779635293711,61.5,76365.65,0.0,0.9994,0.0,0.07053]
[1779635302367,61.5,76365.29,0.0,0.9994,0.0,0.07057]
[1779635313445,61.5,76364.76,0.0,0.9994,0.0,0.07023]
[1779635316466,61.5,76372.07,0.0,0.99941,0.0,0.06944]
[1779635317475,61.5,76375.28,0.0,0.99941,0.0,0.06909]
[1779635318483,61.5,76391.98,0.0,0.99943,0.0,0.06731]
[1779635319489,61.5,76395.9,0.0,0.99943,0.0,0.0669]
[1779635324523,61.5,76398.5,0.0,0.99944,0.0,0.06662]
[1779635333586,61.5,76402.37,0.0,0.99944,0.0,0.06622]
[1779635338620,61.5,76405.24,0.0,0.99944,0.0,0.06592]
[1779635344060,61.5,76407.44,0.0,0.99944,0.0,0.0657]
[1779635349699,61.5,76407.44,0.0,0.99944,0.0,0.0657]
[1779635354734,61.5,76407.55,0.0,0.99944,0.0,0.06569]
[1779635359767,61.5,76409.72,0.0,0.99945,0.0,0.06546]
[1779635364802,61.5,76409.81,0.0,0.99945,0.0,0.06545]
[1779635369838,61.5,76413.08,0.0,0.99945,0.0,0.06512]
[1779635372859,61.5,76417.86,0.0,0.99946,0.0,0.06426]
[1779635377894,61.5,76419.58,0.0,0.99946,0.0,0.06409]
[1779635382929,61.5,76421.49,0.0,0.99946,0.0,0.0639]
[1779635387964,61.5,76416.51,0.0,0.99946,0.0,0.0644]
[1779635392999,61.5,76414.46,0.0,0.99945,0.0,0.06461]
[1779635398034,61.5,76414.23,0.0,0.99945,0.0,0.06463]
[1779635403073,61.5,76417.45,0.0,0.99946,0.0,0.0643]
[1779635408106,61.5,76417.41,0.0,0.99946,0.0,0.06431]
[1779635413140,61.5,76420.42,0.0,0.99946,0.0,0.064]
[1779635418177,61.5,76420.75,0.0,0.99946,0.0,0.06397]
[1779635423211,61.5,76418.04,0.0,0.99946,0.0,0.06424]
[1779635428252,61.5,76419.27,0.0,0.99946,0.0,0.06412]
[1779635433284,61.5,76419.92,0.0,0.99946,0.0,0.06369]
[1779635438317,61.5,76419.09,0.0,0.99946,0.0,0.06377]
[1779635443353,61.5,76421.67,0.0,0.99946,0.0,0.06351]
[1779635448389,61.5,76420.08,0.0,0.99946,0.0,0.06367]
[1779635454840,61.5,76418.81,0.0,0.99946,0.0,0.0638]
[1779635460472,61.5,76418.75,0.0,0.99946,0.0,0.0638]
[1779635465508,61.5,76416.53,0.0,0.99946,0.0,0.06403]
[1779635470544,61.5,76416.64,0.0,0.99946,0.0,0.06402]
[1779635475580,61.5,76417.76,0.0,0.99946,0.0,0.0639]
[1779635482633,61.5,76418.12,0.0,0.99946,0.0,0.06387]
[1779635487668,61.5,76418.42,0.0,0.99946,0.0,0.06384]
[1779635493711,61.5,76418.64,0.0,0.99946,0.0,0.06345]
[1779635499751,61.5,76418.68,0.0,0.99946,0.0,0.06344]
[1779635505194,61.5,76418.64,0.0,0.99946,0.0,0.06345]
[1779635511833,61.5,76418.64,0.0,0.99946,0.0,0.06345]
[1779635516871,61.5,76418.67,0.0,0.99946,0.0,0.06345]
[1779635521906,61.5,76419.13,0.0,0.99946,0.0,0.0634]
[1779635529962,61.5,76419.22,0.0,0.99946,0.0,0.06339]
[1779635535403,61.5,76419.84,0.0,0.99946,0.0,0.06333]
[1779635542052,61.5,76419.76,0.0,0.99946,0.0,0.06334]
[1779635552118,61.5,76419.66,0.0,0.99947,0.0,0.06298]
[1779635558160,61.5,76420.57,0.0,0.99947,0.0,0.06289]
[1779635565616,61.5,76420.34,0.0,0.99947,0.0,0.06291]
[1779635571251,61.5,76419.7,0.0,0.99947,0.0,0.06298]
[1779635576286,61.5,76418.8,0.0,0.99947,0.0,0.06307]
[1779635581321,61.5,76410.31,0.0,0.99946,0.0,0.06392]
[1779635586356,61.5,76409.38,0.0,0.99946,0.0,0.06401]
[1779635591391,61.5,76408.9,0.0,0.99946,0.0,0.06406]
[1779635598440,61.5,76411.09,0.0,0.99946,0.0,0.06384]
[1779635603475,61.5,76410.13,0.0,0.99946,0.0,0.06394]
[1779635613545,61.5,76408.63,0.0,0.99946,0.0,0.06372]
[1779635619588,61.5,76407.6,0.0,0.99946,0.0,0.06382]
[1779635624623,61.5,76402.62,0.0,0.99946,0.0,0.06433]
[1779635632681,61.5,76405.48,0.0,0.99946,0.0,0.06404]
[1779635640735,61.5,76405.72,0.0,0.99946,0.0,0.06401]
[1779635645769,61.5,76406.53,0.0,0.99946,0.0,0.06393]
[1779635650805,61.5,76410.13,0.0,0.99946,0.0,0.06357]
[1779635655840,61.5,76409.48,0.0,0.99946,0.0,0.06363]
[1779635660874,61.5,76409.24,0.0,0.99946,0.0,0.06366]
[1779635665909,61.5,76407.57,0.0,0.99946,0.0,0.06383]
[1779635670945,61.5,76413.06,0.0,0.99946,0.0,0.06328]
[1779635675980,61.5,76425.84,0.0,0.99948,0.0,0.06165]
[1779635676992,61.5,76426.45,0.0,0.99948,0.0,0.06159]
[1779635682025,61.5,76423.33,0.0,0.99948,0.0,0.0619]
[1779635684038,61.5,76417.36,0.0,0.99947,0.0,0.06249]
[1779635692094,61.5,76416.99,0.0,0.99947,0.0,0.06252]
[1779635697128,61.5,76417.66,0.0,0.99947,0.0,0.06246]
[1779635703170,61.5,76421.47,0.0,0.99948,0.0,0.06208]
[1779635706608,61.5,76409.42,0.0,0.99946,0.0,0.06327]
[1779635708207,61.5,76411.35,0.0,0.99947,0.0,0.06308]
[1779635710220,61.5,76428.19,0.0,0.99948,0.0,0.06142]
[1779635711227,61.5,76430.39,0.0,0.99948,0.0,0.06121]
[1779635716678,61.5,76429.56,0.0,0.99948,0.0,0.06129]
[1779635722305,61.5,76429.57,0.0,0.99948,0.0,0.06129]
[1779635724319,61.5,76441.05,0.0,0.99949,0.0,0.06019]
[1779635729354,61.5,76447.42,0.0,0.9995,0.0,0.05958]
[1779635732375,61.5,76436.14,0.0,0.99949,0.0,0.0603]
[1779635737409,61.5,76434.51,0.0,0.99949,0.0,0.06046]
[1779635738417,61.5,76426.38,0.0,0.99948,0.0,0.06124]
[1779635743452,61.5,76424.63,0.0,0.99948,0.0,0.06141]
[1779635748488,61.5,76417.73,0.0,0.99948,0.0,0.06209]
[1779635753522,61.5,76419.8,0.0,0.99948,0.0,0.06188]
[1779635758557,61.5,76421.39,0.0,0.99948,0.0,0.06173]
[1779635764601,61.5,76422.83,0.0,0.99948,0.0,0.06159]
[1779635769635,61.5,76423.45,0.0,0.99948,0.0,0.06153]
[1779635770642,61.5,76409.91,0.0,0.99947,0.0,0.06286]
[1779635772656,61.5,76404.26,0.0,0.99946,0.0,0.06342]
[1779635773663,61.5,76396.2,0.0,0.99946,0.0,0.06424]
[1779635774670,61.5,76388.97,0.0,0.99945,0.0,0.06497]
[1779635779705,61.5,76385.03,0.0,0.99944,0.0,0.06538]
[1779635783733,61.5,76378.16,0.0,0.99944,0.0,0.06609]
[1779635788768,61.5,76377.52,0.0,0.99944,0.0,0.06615]
[1779635792796,61.5,76372.65,0.0,0.99944,0.0,0.06628]
[1779635797832,61.5,76351.88,0.0,0.99942,0.0,0.06848]
[1779635798839,61.5,76357.1,0.0,0.99942,0.0,0.06792]
[1779635801869,61.5,76349.18,0.0,0.99941,0.0,0.06877]
[1779635806901,61.5,76350.74,0.0,0.99941,0.0,0.0686]
[1779635809922,61.5,76345.16,0.0,0.99941,0.0,0.06921]
[1779635814958,61.5,76344.98,0.0,0.99941,0.0,0.06923]
[1779635819993,61.5,76343.35,0.0,0.99941,0.0,0.0694]
[1779635825028,61.5,76347.51,0.0,0.99941,0.0,0.06895]
[1779635830063,61.5,76350.61,0.0,0.99941,0.0,0.06862]
[1779635835099,61.5,76351.83,0.0,0.99942,0.0,0.06849]
[1779635840134,61.5,76353.83,0.0,0.99942,0.0,0.06827]
[1779635842148,61.5,76359.29,0.0,0.99942,0.0,0.06769]
[1779635845169,61.5,76368.94,0.0,0.99943,0.0,0.06667]
[1779635848190,61.5,76373.68,0.0,0.99944,0.0,0.06617]
[1779635852221,61.5,76379.24,0.0,0.99945,0.0,0.06522]
[1779635854232,61.5,76386.6,0.0,0.99945,0.0,0.06447]
[1779635857255,61.5,76388.31,0.0,0.99945,0.0,0.06429]
[1779635862288,61.5,76379.69,0.0,0.99945,0.0,0.06517]
[1779635866318,61.5,76373.61,0.0,0.99944,0.0,0.0658]
[1779635872361,61.5,76373.63,0.0,0.99944,0.0,0.0658]
[1779635877819,61.5,76374.51,0.0,0.99944,0.0,0.06571]
[1779635883438,61.5,76373.5,0.0,0.99944,0.0,0.06581]
[1779635888473,61.5,76371.69,0.0,0.99944,0.0,0.066]
[1779635893508,61.5,76378.19,0.0,0.99944,0.0,0.06533]
[1779635897959,61.5,76380.62,0.0,0.99945,0.0,0.06508]
[1779635905595,61.5,76378.86,0.0,0.99945,0.0,0.06526]
[1779635908029,61.5,76386.23,0.0,0.99945,0.0,0.06451]
[1779635912642,61.5,76391.32,0.0,0.99946,0.0,0.06362]
[1779635918099,61.5,76393.88,0.0,0.99946,0.0,0.06336]
[1779635922712,61.5,76399.38,0.0,0.99947,0.0,0.06281]
[1779635928169,61.5,76401.42,0.0,0.99947,0.0,0.06261]
[1779635933789,61.5,76402.64,0.0,0.99947,0.0,0.06249]
[1779635936810,61.5,76397.12,0.0,0.99947,0.0,0.06304]
[1779635941845,61.5,76398.82,0.0,0.99947,0.0,0.06287]
[1779635946880,61.5,76403.45,0.0,0.99947,0.0,0.06241]
[1779635951915,61.5,76405.29,0.0,0.99947,0.0,0.06223]
[1779635956951,61.5,76406.31,0.0,0.99947,0.0,0.06213]
[1779635961986,61.5,76407.9,0.0,0.99948,0.0,0.06197]
[1779635967020,61.5,76409.5,0.0,0.99948,0.0,0.06181]
[1779635972055,61.5,76416.83,0.0,0.99949,0.0,0.06074]
[1779635978096,61.5,76418.09,0.0,0.99949,0.0,0.06062]
[1779635979104,61.5,76411.99,0.0,0.99948,0.0,0.06121]
[1779635980111,61.5,76412.45,0.0,0.99948,0.0,0.06117]
[1779635985146,61.5,76412.94,0.0,0.99948,0.0,0.06112]
[1779635990182,61.5,76412.44,0.0,0.99948,0.0,0.06117]
[1779635998238,61.5,76412.21,0.0,0.99948,0.0,0.06119]
[1779636003273,61.5,76406.36,0.0,0.99948,0.0,0.06176]
[1779636005287,61.5,76401.54,0.0,0.99947,0.0,0.06224]
[1779636008309,61.5,76396.65,0.0,0.99947,0.0,0.06272]
[1779636013344,61.5,76394.1,0.0,0.99947,0.0,0.06297]
[1779636015358,61.5,76386.8,0.0,0.99946,0.0,0.06371]
[1779636017372,61.5,76383.95,0.0,0.99946,0.0,0.06399]
[1779636022410,61.5,76382.41,0.0,0.99945,0.0,0.06415]
[1779636027445,61.5,76382.54,0.0,0.99945,0.0,0.06414]
[1779636032477,61.5,76381.05,0.0,0.99946,0.0,0.06392]
[1779636037517,61.5,76371.94,0.0,0.99945,0.0,0.06484]
[1779636038951,61.5,76370.05,0.0,0.99945,0.0,0.06504]
[1779636046581,61.5,76371.4,0.0,0.99945,0.0,0.0649]
[1779636051616,61.5,76372.91,0.0,0.99945,0.0,0.06474]
[1779636057658,61.5,76373.37,0.0,0.99945,0.0,0.0647]
[1779636062696,61.5,76373.08,0.0,0.99945,0.0,0.06473]
[1779636067728,61.5,76362.02,0.0,0.99944,0.0,0.06587]
[1779636069163,61.5,76351.7,0.0,0.99943,0.0,0.06695]
[1779636071772,61.5,76336.01,0.0,0.99941,0.0,0.06862]
[1779636072768,61.5,76332.15,0.0,0.99941,0.0,0.06904]
[1779636077805,61.5,76330.95,0.0,0.99941,0.0,0.06917]
[1779636082838,61.5,76330.05,0.0,0.99941,0.0,0.06927]
[1779636087874,61.5,76333.22,0.0,0.99941,0.0,0.06892]
[1779636091904,61.5,76344.99,0.0,0.99943,0.0,0.06727]
[1779636092912,61.5,76349.53,0.0,0.99943,0.0,0.06679]
[1779636094926,61.5,76351.37,0.0,0.99943,0.0,0.0666]
[1779636099961,61.5,76355.99,0.0,0.99944,0.0,0.06611]
[1779636104997,61.5,76355.76,0.0,0.99944,0.0,0.06614]
[1779636110040,61.5,76358.08,0.0,0.99944,0.0,0.0659]
[1779636115069,61.5,76358.52,0.0,0.99944,0.0,0.06585]
[1779636120104,61.5,76361.03,0.0,0.99944,0.0,0.06559]
[1779636125139,61.5,76354.97,0.0,0.99943,0.0,0.06622]
[1779636127381,61.5,76354.23,0.0,0.99943,0.0,0.0663]
[1779636131184,61.5,76359.84,0.0,0.99944,0.0,0.06571]
[1779636136224,61.5,76362.16,0.0,0.99944,0.0,0.06547]
[1779636141255,61.5,76358.94,0.0,0.99944,0.0,0.06581]
[1779636147296,61.5,76357.0,0.0,0.99944,0.0,0.06601]
[1779636152333,61.5,76359.65,0.0,0.99944,0.0,0.06536]
[1779636157368,61.5,76360.12,0.0,0.99944,0.0,0.06531]
[1779636162403,61.5,76360.62,0.0,0.99944,0.0,0.06525]
[1779636168445,61.5,76358.24,0.0,0.99944,0.0,0.0655]
[1779636173480,61.5,76359.38,0.0,0.99944,0.0,0.06538]
[1779636176501,61.5,76366.49,0.0,0.99945,0.0,0.06465]
[1779636177508,61.5,76365.97,0.0,0.99945,0.0,0.06471]
[1779636179242,61.5,76365.76,0.0,0.99945,0.0,0.06473]
[1779636184557,61.5,76368.62,0.0,0.99945,0.0,0.06443]
[1779636190024,61.5,76367.39,0.0,0.99945,0.0,0.06456]
[1779636195634,61.5,76367.95,0.0,0.99945,0.0,0.0645]
[1779636200669,61.5,76369.33,0.0,0.99945,0.0,0.06436]
[1779636205704,61.5,76368.91,0.0,0.99945,0.0,0.0644]
[1779636210739,61.5,76368.7,0.0,0.99945,0.0,0.06443]
[1779636215775,61.5,76368.71,0.0,0.99945,0.0,0.06405]
[1779636220821,61.5,76367.73,0.0,0.99945,0.0,0.06415]
[1779636221835,61.5,76377.83,0.0,0.99946,0.0,0.06313]
[1779636222840,61.5,76379.48,0.0,0.99946,0.0,0.06297]
[1779636223848,61.5,76373.68,0.0,0.99946,0.0,0.06355]
[1779636224854,61.5,76372.16,0.0,0.99946,0.0,0.0637]
[1779636230304,61.5,76371.64,0.0,0.99946,0.0,0.06376]
[1779636235933,61.5,76374.77,0.0,0.99946,0.0,0.06344]
[1779636240966,61.5,76374.45,0.0,0.99946,0.0,0.06347]
[1779636243988,61.5,76379.57,0.0,0.99946,0.0,0.06296]
[1779636249022,61.5,76383.85,0.0,0.99947,0.0,0.06253]
[1779636254058,61.5,76386.63,0.0,0.99947,0.0,0.06226]
[1779636256076,61.5,76391.77,0.0,0.99948,0.0,0.06175]
[1779636259097,61.5,76391.38,0.0,0.99948,0.0,0.06179]
[1779636263124,61.5,76387.89,0.0,0.99947,0.0,0.06213]
[1779636268163,61.5,76390.85,0.0,0.99947,0.0,0.06184]
[1779636273201,61.5,76392.13,0.0,0.99948,0.0,0.06136]
[1779636275212,61.5,76402.57,0.0,0.99949,0.0,0.06034]
[1779636278233,61.5,76404.26,0.0,0.99949,0.0,0.06018]
[1779636283268,61.5,76401.73,0.0,0.99949,0.0,0.06042]
[1779636288302,61.5,76396.76,0.0,0.99948,0.0,0.0609]
[1779636290724,61.5,76396.04,0.0,0.99948,0.0,0.06097]
[1779636296359,61.5,76392.78,0.0,0.99948,0.0,0.06129]
[1779636299384,61.5,76388.12,0.0,0.99948,0.0,0.06175]
[1779636305422,61.5,76387.29,0.0,0.99947,0.0,0.06183]
[1779636310459,61.5,76384.54,0.0,0.99947,0.0,0.0621]
[1779636315492,61.5,76379.58,0.0,0.99947,0.0,0.06259]
[1779636320527,61.5,76376.58,0.0,0.99946,0.0,0.06289]
[1779636325562,61.5,76375.09,0.0,0.99946,0.0,0.06304]
[1779636330599,61.5,76375.48,0.0,0.99946,0.0,0.063]
[1779636335632,61.5,76373.48,0.0,0.99947,0.0,0.06283]
[1779636340667,61.5,76374.92,0.0,0.99947,0.0,0.06269]
[1779636345703,61.5,76375.21,0.0,0.99947,0.0,0.06266]
[1779636350739,61.5,76376.49,0.0,0.99947,0.0,0.06253]
[1779636355775,61.5,76375.2,0.0,0.99947,0.0,0.06266]
[1779636361228,61.5,76375.32,0.0,0.99947,0.0,0.06265]
[1779636366855,61.5,76375.89,0.0,0.99947,0.0,0.06259]
[1779636371887,61.5,76379.43,0.0,0.99947,0.0,0.06224]
[1779636376923,61.5,76379.52,0.0,0.99947,0.0,0.06223]
[1779636381957,61.5,76383.59,0.0,0.99947,0.0,0.06183]
[1779636386991,61.5,76383.6,0.0,0.99947,0.0,0.06183]
[1779636392027,61.5,76384.32,0.0,0.99948,0.0,0.0614]
[1779636397065,61.5,76382.96,0.0,0.99948,0.0,0.06153]
[1779636403108,61.5,76382.72,0.0,0.99948,0.0,0.06155]
[1779636408142,61.5,76382.58,0.0,0.99948,0.0,0.06157]
[1779636413179,61.5,76382.28,0.0,0.99948,0.0,0.0616]
[1779636418214,61.5,76382.04,0.0,0.99948,0.0,0.06162]
[1779636423248,61.5,76382.14,0.0,0.99948,0.0,0.06161]
[1779636429291,61.5,76382.24,0.0,0.99948,0.0,0.0616]
[1779636431720,61.5,76387.68,0.0,0.99948,0.0,0.06107]
[1779636433320,61.5,76391.02,0.0,0.99948,0.0,0.06075]
[1779636438354,61.5,76389.9,0.0,0.99948,0.0,0.06085]
[1779636443388,61.5,76388.7,0.0,0.99948,0.0,0.06097]
[1779636445404,61.5,76379.18,0.0,0.99947,0.0,0.0619]
[1779636446410,61.5,76377.51,0.0,0.99947,0.0,0.06207]
[1779636451858,61.5,76371.93,0.0,0.99947,0.0,0.06225]
[1779636457487,61.5,76371.6,0.0,0.99947,0.0,0.06229]
[1779636463529,61.5,76369.88,0.0,0.99947,0.0,0.06246]
[1779636468564,61.5,76371.66,0.0,0.99947,0.0,0.06228]
[1779636473598,61.5,76371.39,0.0,0.99947,0.0,0.06231]
[1779636480648,61.5,76371.4,0.0,0.99947,0.0,0.06231]
[1779636486690,61.5,76372.13,0.0,0.99947,0.0,0.06224]
[1779636491729,61.5,76374.17,0.0,0.99947,0.0,0.06203]
[1779636497768,61.5,76371.04,0.0,0.99947,0.0,0.06234]
[1779636502807,61.5,76372.54,0.0,0.99947,0.0,0.06219]
[1779636504821,61.5,76363.18,0.0,0.99946,0.0,0.06313]
[1779636505829,61.5,76354.79,0.0,0.99945,0.0,0.06397]
[1779636506834,61.5,76354.71,0.0,0.99945,0.0,0.06398]
[1779636511870,61.5,76355.51,0.0,0.99946,0.0,0.06353]
[1779636518919,61.5,76356.47,0.0,0.99946,0.0,0.06343]
[1779636523954,61.5,76357.69,0.0,0.99946,0.0,0.06331]
[1779636529996,61.5,76358.19,0.0,0.99946,0.0,0.06326]
[1779636535030,61.5,76359.99,0.0,0.99946,0.0,0.06308]
[1779636541072,61.5,76361.01,0.0,0.99946,0.0,0.06298]
[1779636550136,61.5,76362.62,0.0,0.99946,0.0,0.06281]
[1779636555171,61.5,76360.76,0.0,0.99946,0.0,0.063]
[1779636560206,61.5,76360.89,0.0,0.99946,0.0,0.06299]
[1779636565240,61.5,76359.13,0.0,0.99946,0.0,0.06316]
[1779636570276,61.5,76358.46,0.0,0.99946,0.0,0.06323]
[1779636575310,61.5,76359.06,0.0,0.99946,0.0,0.0628]
[1779636582773,61.5,76358.19,0.0,0.99946,0.0,0.06289]
[1779636588402,61.5,76358.47,0.0,0.99946,0.0,0.06286]
[1779636595451,61.5,76358.95,0.0,0.99946,0.0,0.06281]
[1779636601492,61.5,76357.68,0.0,0.99946,0.0,0.06294]
[1779636606528,61.5,76357.24,0.0,0.99946,0.0,0.06298]
[1779636608543,61.5,76366.2,0.0,0.99947,0.0,0.06209]
[1779636609550,61.5,76372.22,0.0,0.99948,0.0,0.0615]
[1779636614587,61.5,76370.68,0.0,0.99947,0.0,0.06165]
[1779636623056,61.5,76370.95,0.0,0.99948,0.0,0.06162]
[1779636630702,61.5,76375.24,0.0,0.99948,0.0,0.0612]
[1779636635741,61.5,76375.29,0.0,0.99948,0.0,0.06084]
[1779636638753,61.5,76381.19,0.0,0.99949,0.0,0.06027]
[1779636643790,61.5,76383.28,0.0,0.99949,0.0,0.06007]
[1779636645803,61.5,76389.76,0.0,0.99949,0.0,0.05945]
[1779636646810,61.5,76399.43,0.0,0.9995,0.0,0.05853]
[1779636647818,61.5,76399.55,0.0,0.9995,0.0,0.05852]
[1779636652852,61.5,76405.84,0.0,0.99951,0.0,0.05794]
[1779636654867,61.5,76406.98,0.0,0.99951,0.0,0.05783]
[1779636658895,61.5,76401.11,0.0,0.9995,0.0,0.05838]
[1779636660910,61.5,76392.75,0.0,0.9995,0.0,0.05916]
[1779636662924,61.5,76389.59,0.0,0.99949,0.0,0.05946]
[1779636667959,61.5,76389.13,0.0,0.99949,0.0,0.05951]
[1779636672997,61.5,76389.44,0.0,0.99949,0.0,0.05948]
[1779636678030,61.5,76389.11,0.0,0.99949,0.0,0.05951]
[1779636683065,61.5,76384.97,0.0,0.99949,0.0,0.05991]
[1779636689107,61.5,76386.45,0.0,0.99949,0.0,0.05976]
[1779636696156,61.5,76387.45,0.0,0.9995,0.0,0.05932]
[1779636702197,61.5,76389.08,0.0,0.9995,0.0,0.05916]
[1779636707232,61.5,76389.49,0.0,0.9995,0.0,0.05912]
[1779636712268,61.5,76390.2,0.0,0.9995,0.0,0.05905]
[1779636719317,61.5,76390.28,0.0,0.9995,0.0,0.05905]
[1779636724351,61.5,76390.84,0.0,0.9995,0.0,0.05899]
[1779636733830,61.5,76390.29,0.0,0.9995,0.0,0.05905]
[1779636739458,61.5,76390.77,0.0,0.9995,0.0,0.059]
[1779636744496,61.5,76390.36,0.0,0.9995,0.0,0.05904]
[1779636749528,61.5,76391.17,0.0,0.9995,0.0,0.05896]
[1779636754571,61.5,76394.19,0.0,0.9995,0.0,0.05833]
[1779636759602,61.5,76393.94,0.0,0.9995,0.0,0.05835]
[1779636764635,61.5,76395.6,0.0,0.99951,0.0,0.0582]
[1779636768665,61.5,76398.52,0.0,0.99951,0.0,0.05793]
[1779636774120,61.5,76403.02,0.0,0.99951,0.0,0.05751]
[1779636781758,61.5,76400.6,0.0,0.99951,0.0,0.05773]
[1779636786792,61.5,76398.56,0.0,0.99951,0.0,0.05792]
[1779636791828,61.5,76388.87,0.0,0.9995,0.0,0.05883]
[1779636792835,61.5,76383.57,0.0,0.9995,0.0,0.05933]
[1779636794260,61.5,76382.77,0.0,0.99949,0.0,0.05941]
[1779636799884,61.5,76382.35,0.0,0.99949,0.0,0.05945]
[1779636804919,61.5,76382.57,0.0,0.99949,0.0,0.05943]
[1779636809954,61.5,76383.34,0.0,0.9995,0.0,0.05935]
[1779636814988,61.5,76380.52,0.0,0.9995,0.0,0.05927]
[1779636821036,61.5,76381.47,0.0,0.9995,0.0,0.05918]
[1779636826069,61.5,76382.9,0.0,0.9995,0.0,0.05904]
[1779636831103,61.5,76379.7,0.0,0.99949,0.0,0.05935]
[1779636836140,61.5,76380.07,0.0,0.9995,0.0,0.05931]
[1779636841177,61.5,76380.73,0.0,0.9995,0.0,0.05925]
[1779636843191,61.5,76371.65,0.0,0.99949,0.0,0.06012]
[1779636844197,61.5,76370.51,0.0,0.99949,0.0,0.06023]
[1779636849234,61.5,76369.89,0.0,0.99949,0.0,0.06029]
[1779636854268,61.5,76369.39,0.0,0.99949,0.0,0.06034]
[1779636859302,61.5,76374.11,0.0,0.99949,0.0,0.05988]
[1779636864337,61.5,76375.1,0.0,0.99949,0.0,0.05979]
[1779636870379,61.5,76375.63,0.0,0.99949,0.0,0.05974]
[1779636875414,61.5,76372.83,0.0,0.99949,0.0,0.05965]
[1779636880460,61.5,76371.64,0.0,0.99949,0.0,0.05976]
[1779636882474,61.5,76365.13,0.0,0.99948,0.0,0.06039]
[1779636887510,61.5,76366.43,0.0,0.99949,0.0,0.06026]
[1779636892544,61.5,76367.31,0.0,0.99949,0.0,0.06018]
[1779636897579,61.5,76362.7,0.0,0.99948,0.0,0.06062]
[1779636902613,61.5,76360.91,0.0,0.99948,0.0,0.0608]
[1779636907648,61.5,76356.81,0.0,0.99948,0.0,0.0612]
[1779636913690,61.5,76353.36,0.0,0.99947,0.0,0.06154]
[1779636918726,61.5,76351.77,0.0,0.99947,0.0,0.06169]
[1779636925175,61.5,76348.37,0.0,0.99947,0.0,0.06203]
[1779636930813,61.5,76347.09,0.0,0.99947,0.0,0.06216]
[1779636935245,61.5,76338.67,0.0,0.99946,0.0,0.06263]
[1779636941888,61.5,76337.03,0.0,0.99946,0.0,0.06279]
[1779636946924,61.5,76343.67,0.0,0.99947,0.0,0.06213]
[1779636947931,61.5,76348.3,0.0,0.99947,0.0,0.06167]
[1779636952965,61.5,76340.5,0.0,0.99947,0.0,0.06244]
[1779636955385,61.5,76337.06,0.0,0.99946,0.0,0.06279]
[1779636958000,61.5,76345.76,0.0,0.99947,0.0,0.06192]
[1779636959018,61.5,76354.27,0.0,0.99948,0.0,0.06109]
[1779636960022,61.5,76357.42,0.0,0.99948,0.0,0.06078]
[1779636965456,61.5,76348.31,0.0,0.99947,0.0,0.06167]
[1779636969084,61.5,76355.78,0.0,0.99948,0.0,0.06094]
[1779636970094,61.5,76361.1,0.0,0.99948,0.0,0.06042]
[1779636975525,61.5,76362.88,0.0,0.99949,0.0,0.06025]
[1779636981166,61.5,76362.88,0.0,0.99949,0.0,0.06025]
[1779636986201,61.5,76360.86,0.0,0.99948,0.0,0.06044]
[1779636991237,61.5,76356.93,0.0,0.99948,0.0,0.06047]
[1779636994258,61.5,76357.24,0.0,0.99948,0.0,0.06044]
[1779636999293,61.5,76356.5,0.0,0.99948,0.0,0.06051]
[1779637004329,61.5,76355.28,0.0,0.99948,0.0,0.06063]
[1779637010371,61.5,76355.85,0.0,0.99948,0.0,0.06057]
[1779637016412,61.5,76355.53,0.0,0.99948,0.0,0.0606]
[1779637021455,61.5,76354.54,0.0,0.99948,0.0,0.0607]
[1779637026488,61.5,76353.84,0.0,0.99948,0.0,0.06077]
[1779637031522,61.5,76353.18,0.0,0.99948,0.0,0.06083]
[1779637036559,61.5,76354.77,0.0,0.99948,0.0,0.06068]
[1779637041595,61.5,76359.2,0.0,0.99949,0.0,0.06025]
[1779637048643,61.5,76361.18,0.0,0.99949,0.0,0.06006]
[1779637054687,61.5,76360.8,0.0,0.99949,0.0,0.05973]
[1779637060727,61.5,76359.94,0.0,0.99949,0.0,0.05982]
[1779637066168,61.5,76363.51,0.0,0.99949,0.0,0.05948]
[1779637071803,61.5,76361.27,0.0,0.99949,0.0,0.05969]
[1779637072811,61.5,76367.61,0.0,0.9995,0.0,0.05909]
[1779637073818,61.5,76371.22,0.0,0.9995,0.0,0.05874]
[1779637076239,61.5,76374.94,0.0,0.9995,0.0,0.05839]
[1779637081876,61.5,76376.07,0.0,0.9995,0.0,0.05829]
[1779637086910,61.5,76372.4,0.0,0.9995,0.0,0.05863]
[1779637091946,61.5,76373.37,0.0,0.9995,0.0,0.05854]
[1779637096982,61.5,76371.64,0.0,0.9995,0.0,0.0587]
[1779637103025,61.5,76370.62,0.0,0.9995,0.0,0.0588]
[1779637108058,61.5,76372.58,0.0,0.9995,0.0,0.05862]
[1779637113094,61.5,76372.43,0.0,0.9995,0.0,0.05828]
[1779637115108,61.5,76378.79,0.0,0.99951,0.0,0.05769]
[1779637116519,61.5,76380.75,0.0,0.99951,0.0,0.0575]
[1779637124170,61.5,76380.35,0.0,0.99951,0.0,0.05754]
[1779637129206,61.5,76379.94,0.0,0.99951,0.0,0.05758]
[1779637134241,61.5,76379.95,0.0,0.99951,0.0,0.05758]
[1779637139276,61.5,76380.35,0.0,0.99951,0.0,0.05754]
[1779637144311,61.5,76381.6,0.0,0.99951,0.0,0.05743]
[1779637151360,61.5,76381.87,0.0,0.99951,0.0,0.0574]
[1779637157402,61.5,76381.68,0.0,0.99951,0.0,0.05742]
[1779637166466,61.5,76380.74,0.0,0.99951,0.0,0.0575]
[1779637169486,61.5,76375.53,0.0,0.99951,0.0,0.05799]
[1779637174527,61.5,76375.0,0.0,0.99951,0.0,0.05769]
[1779637182583,61.5,76375.19,0.0,0.99951,0.0,0.05767]
[1779637188624,61.5,76375.23,0.0,0.99951,0.0,0.05767]
[1779637193660,61.5,76374.96,0.0,0.99951,0.0,0.0577]
[1779637198697,61.5,76376.79,0.0,0.99951,0.0,0.05753]
[1779637203732,61.5,76376.61,0.0,0.99951,0.0,0.05754]
[1779637208767,61.5,76374.59,0.0,0.99951,0.0,0.05773]
[1779637213801,61.5,76375.96,0.0,0.99951,0.0,0.0576]
[1779637220853,61.5,76376.54,0.0,0.99951,0.0,0.05755]
[1779637225888,61.5,76375.93,0.0,0.99951,0.0,0.05761]
[1779637231931,61.5,76375.11,0.0,0.99951,0.0,0.05734]
[1779637237363,61.5,76375.74,0.0,0.99951,0.0,0.05728]
[1779637247433,61.5,76376.15,0.0,0.99951,0.0,0.05724]
[1779637254095,61.5,76373.51,0.0,0.99951,0.0,0.05748]
[1779637259128,61.5,76372.1,0.0,0.99951,0.0,0.05761]
[1779637264163,61.5,76372.87,0.0,0.99951,0.0,0.05754]
[1779637275240,61.5,76377.44,0.0,0.99951,0.0,0.05712]
[1779637282290,61.5,76377.55,0.0,0.99951,0.0,0.05711]
[1779637287715,61.5,76377.0,0.0,0.99951,0.0,0.05716]
[1779637293372,61.5,76377.17,0.0,0.99952,0.0,0.0568]
[1779637301422,61.5,76377.57,0.0,0.99952,0.0,0.05677]
[1779637306457,61.5,76374.42,0.0,0.99951,0.0,0.05705]
[1779637310487,61.5,76368.88,0.0,0.99951,0.0,0.05757]
[1779637312501,61.5,76363.81,0.0,0.9995,0.0,0.05804]
[1779637318546,61.5,76361.92,0.0,0.9995,0.0,0.05822]
[1779637323595,61.5,76360.42,0.0,0.9995,0.0,0.05836]
[1779637326607,61.5,76354.74,0.0,0.9995,0.0,0.05889]
[1779637332649,61.5,76351.8,0.0,0.99949,0.0,0.05917]
[1779637337685,61.5,76349.45,0.0,0.99949,0.0,0.0594]
[1779637342720,61.5,76346.61,0.0,0.99949,0.0,0.05967]
[1779637347756,61.5,76343.36,0.0,0.99949,0.0,0.05998]
[1779637353797,61.5,76341.42,0.0,0.99949,0.0,0.05981]
[1779637359839,61.5,76339.94,0.0,0.99949,0.0,0.05995]
[1779637365881,61.5,76340.42,0.0,0.99949,0.0,0.05991]
[1779637370916,61.5,76339.78,0.0,0.99949,0.0,0.05997]
[1779637375950,61.5,76338.14,0.0,0.99948,0.0,0.06013]
[1779637380986,61.5,76337.42,0.0,0.99948,0.0,0.0602]
[1779637388419,61.5,76338.04,0.0,0.99948,0.0,0.06014]
[1779637394078,61.5,76337.64,0.0,0.99948,0.0,0.06018]
[1779637399112,61.5,76337.49,0.0,0.99948,0.0,0.06019]
[1779637404147,61.5,76337.05,0.0,0.99948,0.0,0.06023]
[1779637415226,61.5,76336.82,0.0,0.99949,0.0,0.0599]
[1779637420260,61.5,76335.99,0.0,0.99949,0.0,0.05998]
[1779637425296,61.5,76335.77,0.0,0.99949,0.0,0.06]
[1779637430331,61.5,76335.75,0.0,0.99949,0.0,0.06]
[1779637435367,61.5,76336.01,0.0,0.99949,0.0,0.05997]
[1779637442416,61.5,76335.97,0.0,0.99949,0.0,0.05998]
[1779637447452,61.5,76336.59,0.0,0.99949,0.0,0.05992]
[1779637450474,61.5,76343.39,0.0,0.99949,0.0,0.05927]
[1779637452486,61.5,76347.23,0.0,0.9995,0.0,0.0589]
[1779637457521,61.5,76353.55,0.0,0.9995,0.0,0.0583]
[1779637463562,61.5,76356.26,0.0,0.9995,0.0,0.05805]
[1779637468982,61.5,76358.89,0.0,0.99951,0.0,0.0578]
[1779637474644,61.5,76362.17,0.0,0.99951,0.0,0.05715]
[1779637480686,61.5,76362.78,0.0,0.99951,0.0,0.05709]
[1779637486727,61.5,76364.06,0.0,0.99951,0.0,0.05698]
[1779637492775,61.5,76365.32,0.0,0.99951,0.0,0.05686]
[1779637497804,61.5,76367.06,0.0,0.99952,0.0,0.0567]
[1779637505860,61.5,76367.06,0.0,0.99952,0.0,0.0567]
[1779637513917,61.5,76368.34,0.0,0.99952,0.0,0.05658]
[1779637518951,61.5,76369.17,0.0,0.99952,0.0,0.05651]
[1779637523986,61.5,76369.78,0.0,0.99952,0.0,0.05645]
[1779637529404,61.5,76369.78,0.0,0.99952,0.0,0.05645]
[1779637536070,61.5,76370.17,0.0,0.99952,0.0,0.05608]
[1779637542112,61.5,76370.28,0.0,0.99952,0.0,0.05607]
[1779637547149,61.5,76369.95,0.0,0.99952,0.0,0.0561]
[1779637553189,61.5,76365.64,0.0,0.99952,0.0,0.05649]
[1779637556213,61.5,76358.27,0.0,0.99951,0.0,0.05717]
[1779637561248,61.5,76358.34,0.0,0.99951,0.0,0.05716]
[1779637564269,61.5,76353.3,0.0,0.99951,0.0,0.05763]
[1779637569690,61.5,76347.92,0.0,0.9995,0.0,0.05813]
[1779637576353,61.5,76344.29,0.0,0.9995,0.0,0.05847]
[1779637581388,61.5,76341.16,0.0,0.9995,0.0,0.05877]
[1779637583402,61.5,76331.07,0.0,0.99949,0.0,0.05973]
[1779637584410,61.5,76328.61,0.0,0.99949,0.0,0.05997]
[1779637589830,61.5,76332.68,0.0,0.99949,0.0,0.05958]
[1779637599903,61.5,76333.24,0.0,0.99949,0.0,0.05917]
[1779637605556,61.5,76333.89,0.0,0.99949,0.0,0.05911]
[1779637610591,61.5,76334.8,0.0,0.99949,0.0,0.05902]
[1779637615626,61.5,76334.82,0.0,0.99949,0.0,0.05902]
[1779637620662,61.5,76336.06,0.0,0.9995,0.0,0.0589]
[1779637623684,61.5,76341.89,0.0,0.9995,0.0,0.05835]
[1779637624690,61.5,76347.59,0.0,0.99951,0.0,0.05781]
[1779637625696,61.5,76348.13,0.0,0.99951,0.0,0.05776]
[1779637630732,61.5,76346.85,0.0,0.9995,0.0,0.05788]
[1779637636773,61.5,76346.77,0.0,0.9995,0.0,0.05789]
[1779637641809,61.5,76345.12,0.0,0.9995,0.0,0.05804]
[1779637646844,61.5,76344.97,0.0,0.9995,0.0,0.05806]
[1779637651880,61.5,76344.16,0.0,0.99951,0.0,0.05778]
[1779637656915,61.5,76349.98,0.0,0.99951,0.0,0.05724]
[1779637662956,61.5,76352.43,0.0,0.99951,0.0,0.05701]
[1779637667993,61.5,76353.16,0.0,0.99951,0.0,0.05695]
[1779637679076,61.5,76357.12,0.0,0.99952,0.0,0.05658]
[1779637680082,61.5,76363.11,0.0,0.99952,0.0,0.05604]
[1779637683106,61.5,76369.18,0.0,0.99953,0.0,0.05549]
[1779637688139,61.5,76372.6,0.0,0.99953,0.0,0.05518]
[1779637695187,61.5,76372.71,0.0,0.99953,0.0,0.05517]
[1779637700224,61.5,76378.19,0.0,0.99953,0.0,0.05468]
[1779637705259,61.5,76379.01,0.0,0.99953,0.0,0.05461]
[1779637710687,61.5,76371.29,0.0,0.99953,0.0,0.0553]
[1779637711299,61.5,76371.29,0.0,0.99953,0.0,0.05496]
[1779637717342,61.5,76371.56,0.0,0.99953,0.0,0.05494]
[1779637722378,61.5,76371.13,0.0,0.99953,0.0,0.05497]
[1779637727413,61.5,76371.21,0.0,0.99953,0.0,0.05497]
[1779637734461,61.5,76371.19,0.0,0.99953,0.0,0.05497]
[1779637737482,61.5,76365.05,0.0,0.99953,0.0,0.05552]
[1779637742517,61.5,76363.6,0.0,0.99952,0.0,0.05565]
[1779637748558,61.5,76363.02,0.0,0.99952,0.0,0.0557]
[1779637753593,61.5,76362.43,0.0,0.99952,0.0,0.05576]
[1779637758628,61.5,76361.2,0.0,0.99952,0.0,0.05587]
[1779637764672,61.5,76359.15,0.0,0.99952,0.0,0.05606]
[1779637771109,61.5,76359.72,0.0,0.99952,0.0,0.05566]
[1779637773736,61.5,76360.34,0.0,0.99952,0.0,0.05561]
[1779637778770,61.5,76360.58,0.0,0.99953,0.0,0.05559]
[1779637781180,61.5,76365.7,0.0,0.99953,0.0,0.05512]
[1779637783808,61.5,76372.17,0.0,0.99953,0.0,0.05455]
[1779637784816,61.5,76374.98,0.0,0.99954,0.0,0.0543]
[1779637789850,61.5,76373.82,0.0,0.99954,0.0,0.0544]
[1779637794884,61.5,76375.05,0.0,0.99954,0.0,0.05429]
[1779637799920,61.5,76374.92,0.0,0.99954,0.0,0.0543]
[1779637804956,61.5,76374.93,0.0,0.99954,0.0,0.0543]
[1779637809991,61.5,76378.15,0.0,0.99954,0.0,0.05402]
[1779637810998,61.5,76385.13,0.0,0.99955,0.0,0.05341]
[1779637813020,61.5,76385.53,0.0,0.99955,0.0,0.05337]
[1779637818055,61.5,76384.96,0.0,0.99955,0.0,0.05342]
[1779637824097,61.5,76384.67,0.0,0.99954,0.0,0.05345]
[1779637826119,61.5,76365.58,0.0,0.99953,0.0,0.05514]
[1779637827117,61.5,76354.75,0.0,0.99952,0.0,0.05611]
[1779637828124,61.5,76354.14,0.0,0.99952,0.0,0.05617]
[1779637834187,61.5,76352.14,0.0,0.99952,0.0,0.05601]
[1779637839203,61.5,76348.56,0.0,0.99952,0.0,0.05634]
[1779637843230,61.5,76345.25,0.0,0.99951,0.0,0.05664]
[1779637848265,61.5,76345.53,0.0,0.99952,0.0,0.05661]
[1779637858332,61.5,76347.64,0.0,0.99952,0.0,0.05642]
[1779637863370,61.5,76349.22,0.0,0.99952,0.0,0.05628]
[1779637866391,61.5,76340.41,0.0,0.99951,0.0,0.05709]
[1779637869414,61.5,76338.08,0.0,0.99951,0.0,0.0573]
[1779637874458,61.5,76340.45,0.0,0.99951,0.0,0.05708]
[1779637881892,61.5,76341.72,0.0,0.99951,0.0,0.05697]
[1779637887545,61.5,76345.67,0.0,0.99952,0.0,0.0566]
[1779637892580,61.5,76344.5,0.0,0.99952,0.0,0.05636]
[1779637897615,61.5,76346.14,0.0,0.99952,0.0,0.05621]
[1779637902650,61.5,76346.3,0.0,0.99952,0.0,0.0562]
[1779637906678,61.5,76336.22,0.0,0.99951,0.0,0.05713]
[1779637909699,61.5,76333.43,0.0,0.99951,0.0,0.05739]
[1779637914734,61.5,76331.28,0.0,0.99951,0.0,0.05759]
[1779637919769,61.5,76331.6,0.0,0.99951,0.0,0.05756]
[1779637924806,61.5,76332.62,0.0,0.99951,0.0,0.05746]
[1779637929842,61.5,76328.96,0.0,0.9995,0.0,0.0578]
[1779637932241,61.5,76315.53,0.0,0.99949,0.0,0.05908]
[1779637933870,61.5,76313.89,0.0,0.99949,0.0,0.05923]
[1779637938910,61.5,76308.54,0.0,0.99949,0.0,0.05975]
[1779637939912,61.5,76301.33,0.0,0.99948,0.0,0.06045]
[1779637940918,61.5,76297.81,0.0,0.99948,0.0,0.06079]
[1779637945954,61.5,76296.72,0.0,0.99947,0.0,0.0609]
[1779637949985,61.5,76302.92,0.0,0.99948,0.0,0.06029]
[1779637950988,61.5,76304.62,0.0,0.99948,0.0,0.06013]
[1779637956029,61.5,76307.79,0.0,0.99949,0.0,0.05946]
[1779637961065,61.5,76304.7,0.0,0.99949,0.0,0.05976]
[1779637966098,61.5,76308.58,0.0,0.99949,0.0,0.05938]
[1779637971133,61.5,76308.67,0.0,0.99949,0.0,0.05938]
[1779637977180,61.5,76305.56,0.0,0.99949,0.0,0.05967]
[1779637982215,61.5,76306.09,0.0,0.99949,0.0,0.05962]
[1779637985237,61.5,76311.28,0.0,0.99949,0.0,0.05912]
[1779637991278,61.5,76311.78,0.0,0.99949,0.0,0.05908]
[1779637996311,61.5,76311.61,0.0,0.99949,0.0,0.05909]
[1779638000340,61.5,76305.77,0.0,0.99949,0.0,0.05965]
[1779638001351,61.5,76311.17,0.0,0.99949,0.0,0.05914]
[1779638002354,61.5,76311.02,0.0,0.99949,0.0,0.05915]
[1779638007391,61.5,76310.32,0.0,0.99949,0.0,0.05922]
[1779638011417,61.5,76316.28,0.0,0.9995,0.0,0.05829]
[1779638016452,61.5,76316.74,0.0,0.9995,0.0,0.05825]
[1779638022494,61.5,76317.39,0.0,0.9995,0.0,0.05819]
[1779638027529,61.5,76320.02,0.0,0.9995,0.0,0.05794]
[1779638032563,61.5,76322.78,0.0,0.9995,0.0,0.05768]
[1779638037599,61.5,76323.46,0.0,0.9995,0.0,0.05762]
[1779638043019,61.5,76324.04,0.0,0.99951,0.0,0.05756]
[1779638049682,61.5,76324.71,0.0,0.99951,0.0,0.0575]
[1779638053090,61.5,76330.46,0.0,0.99951,0.0,0.05697]
[1779638058745,61.5,76330.08,0.0,0.99951,0.0,0.057]
[1779638063798,61.5,76326.55,0.0,0.99951,0.0,0.05733]
[1779638068833,61.5,76322.05,0.0,0.9995,0.0,0.05775]
[1779638073868,61.5,76320.21,0.0,0.99951,0.0,0.05757]
[1779638078903,61.5,76319.42,0.0,0.9995,0.0,0.05765]
[1779638083938,61.5,76320.87,0.0,0.99951,0.0,0.05751]
[1779638088973,61.5,76323.07,0.0,0.99951,0.0,0.0573]
[1779638102067,61.5,76323.08,0.0,0.99951,0.0,0.0573]
[1779638107101,61.5,76324.46,0.0,0.99951,0.0,0.05718]
[1779638112136,61.5,76324.54,0.0,0.99951,0.0,0.05717]
[1779638121201,61.5,76324.59,0.0,0.99951,0.0,0.05716]
[1779638126234,61.5,76324.79,0.0,0.99951,0.0,0.05714]
[1779638131268,61.5,76324.81,0.0,0.99951,0.0,0.05679]
[1779638136304,61.5,76324.82,0.0,0.99951,0.0,0.05679]
[1779638141339,61.5,76323.97,0.0,0.99951,0.0,0.05687]
[1779638146376,61.5,76322.0,0.0,0.99951,0.0,0.05705]
[1779638151416,61.5,76318.11,0.0,0.99951,0.0,0.05742]
[1779638152417,61.5,76306.46,0.0,0.9995,0.0,0.05851]
[1779638153424,61.5,76301.0,0.0,0.99949,0.0,0.05903]
[1779638158459,61.5,76297.5,0.0,0.99949,0.0,0.05937]
[1779638163494,61.5,76293.19,0.0,0.99948,0.0,0.05979]
[1779638168531,61.5,76288.5,0.0,0.99948,0.0,0.06024]
[1779638171552,61.5,76281.46,0.0,0.99947,0.0,0.06093]
[1779638176588,61.5,76280.8,0.0,0.99947,0.0,0.061]
[1779638177595,61.5,76289.81,0.0,0.99948,0.0,0.06011]
[1779638178603,61.5,76292.34,0.0,0.99948,0.0,0.05987]
[1779638184644,61.5,76291.07,0.0,0.99948,0.0,0.05999]
[1779638189682,61.5,76288.18,0.0,0.99948,0.0,0.06027]
[1779638194714,61.5,76288.24,0.0,0.99948,0.0,0.0599]
[1779638199750,61.5,76290.11,0.0,0.99948,0.0,0.05972]
[1779638204785,61.5,76291.67,0.0,0.99949,0.0,0.05957]
[1779638209819,61.5,76292.03,0.0,0.99949,0.0,0.05954]
[1779638217875,61.5,76295.37,0.0,0.99949,0.0,0.05922]
[1779638224321,61.5,76299.61,0.0,0.99949,0.0,0.05881]
[1779638231972,61.5,76297.76,0.0,0.99949,0.0,0.05899]
[1779638237007,61.5,76298.61,0.0,0.99949,0.0,0.0589]
[1779638242043,61.5,76298.75,0.0,0.99949,0.0,0.05889]
[1779638248101,61.5,76296.2,0.0,0.99949,0.0,0.05914]
[1779638251110,61.5,76290.03,0.0,0.99949,0.0,0.05937]
[1779638256147,61.5,76289.06,0.0,0.99949,0.0,0.05946]
[1779638260175,61.5,76297.05,0.0,0.99949,0.0,0.0587]
[1779638261180,61.5,76300.77,0.0,0.9995,0.0,0.05834]
[1779638266216,61.5,76299.25,0.0,0.9995,0.0,0.05849]
[1779638271252,61.5,76300.71,0.0,0.9995,0.0,0.05835]
[1779638276285,61.5,76302.08,0.0,0.9995,0.0,0.05822]
[1779638281322,61.5,76299.13,0.0,0.9995,0.0,0.0585]
[1779638286359,61.5,76294.31,0.0,0.99949,0.0,0.05896]
[1779638291390,61.5,76292.17,0.0,0.99949,0.0,0.05916]
[1779638296427,61.5,76287.91,0.0,0.99949,0.0,0.05957]
[1779638298440,61.5,76283.78,0.0,0.99948,0.0,0.05997]
[1779638304482,61.5,76282.54,0.0,0.99948,0.0,0.06009]
[1779638310524,61.5,76280.73,0.0,0.99948,0.0,0.06027]
[1779638313546,61.5,76276.35,0.0,0.99948,0.0,0.06033]
[1779638316567,61.5,76268.38,0.0,0.99947,0.0,0.06112]
[1779638318581,61.5,76266.27,0.0,0.99947,0.0,0.06133]
[1779638323616,61.5,76265.65,0.0,0.99947,0.0,0.06139]
[1779638328652,61.5,76265.21,0.0,0.99947,0.0,0.06143]
[1779638333691,61.5,76267.77,0.0,0.99947,0.0,0.06118]
[1779638338720,61.5,76266.81,0.0,0.99947,0.0,0.06127]
[1779638340734,61.5,76274.22,0.0,0.99948,0.0,0.06054]
[1779638345769,61.5,76274.07,0.0,0.99948,0.0,0.06056]
[1779638350805,61.5,76273.54,0.0,0.99948,0.0,0.06061]
[1779638356847,61.5,76273.06,0.0,0.99947,0.0,0.06066]
[1779638364902,61.5,76275.43,0.0,0.99948,0.0,0.06042]
[1779638371952,61.5,76277.41,0.0,0.99948,0.0,0.05986]
[1779638377994,61.5,76278.99,0.0,0.99948,0.0,0.05971]
[1779638384037,61.5,76279.02,0.0,0.99948,0.0,0.05971]
[1779638389072,61.5,76280.16,0.0,0.99948,0.0,0.0596]
[1779638395518,61.5,76278.26,0.0,0.99948,0.0,0.05978]
[1779638401160,61.5,76277.22,0.0,0.99948,0.0,0.05988]
[1779638403175,61.5,76282.56,0.0,0.99949,0.0,0.05937]
[1779638408212,61.5,76279.03,0.0,0.99948,0.0,0.05971]
[1779638413247,61.5,76281.71,0.0,0.99949,0.0,0.05945]
[1779638415665,61.5,76288.94,0.0,0.99949,0.0,0.05875]
[1779638417274,61.5,76290.38,0.0,0.99949,0.0,0.05862]
[1779638422309,61.5,76291.59,0.0,0.99949,0.0,0.0585]
[1779638428351,61.5,76297.09,0.0,0.9995,0.0,0.05798]
[1779638433387,61.5,76297.49,0.0,0.9995,0.0,0.05759]
[1779638438429,61.5,76298.64,0.0,0.9995,0.0,0.05748]
[1779638443465,61.5,76299.09,0.0,0.9995,0.0,0.05744]
[1779638450513,61.5,76299.41,0.0,0.9995,0.0,0.05741]
[1779638455951,61.5,76301.46,0.0,0.99951,0.0,0.05722]
[1779638461591,61.5,76301.08,0.0,0.99951,0.0,0.05725]
[1779638466626,61.5,76299.59,0.0,0.9995,0.0,0.05739]
[1779638468640,61.5,76293.69,0.0,0.9995,0.0,0.05795]
[1779638469647,61.5,76298.76,0.0,0.9995,0.0,0.05747]
[1779638470655,61.5,76301.32,0.0,0.99951,0.0,0.05723]
[1779638476095,61.5,76302.89,0.0,0.99951,0.0,0.05708]
[1779638481731,61.5,76303.07,0.0,0.99951,0.0,0.05707]
[1779638486767,61.5,76303.09,0.0,0.99951,0.0,0.05707]
[1779638491801,61.5,76303.32,0.0,0.99951,0.0,0.05669]
[1779638499858,61.5,76302.59,0.0,0.99951,0.0,0.05676]
[1779638505901,61.5,76303.01,0.0,0.99951,0.0,0.05672]
[1779638510935,61.5,76303.82,0.0,0.99951,0.0,0.05665]
[1779638516375,61.5,76303.71,0.0,0.99951,0.0,0.05666]
[1779638522012,61.5,76302.57,0.0,0.99951,0.0,0.05676]
[1779638536110,61.5,76302.96,0.0,0.99951,0.0,0.05673]
[1779638542154,61.5,76302.8,0.0,0.99951,0.0,0.05674]
[1779638551217,61.5,76302.77,0.0,0.99951,0.0,0.0564]
[1779638556656,61.5,76302.41,0.0,0.99951,0.0,0.05643]
[1779638562295,61.5,76305.65,0.0,0.99952,0.0,0.05613]
[1779638568337,61.5,76305.27,0.0,0.99952,0.0,0.05617]
[1779638573372,61.5,76304.62,0.0,0.99952,0.0,0.05623]
[1779638583439,61.5,76304.44,0.0,0.99952,0.0,0.05624]
[1779638589484,61.5,76303.89,0.0,0.99951,0.0,0.05629]
[1779638594519,61.5,76304.71,0.0,0.99952,0.0,0.05622]
[1779638599555,61.5,76304.23,0.0,0.99951,0.0,0.05626]
[1779638604594,61.5,76303.7,0.0,0.99951,0.0,0.05631]
[1779638607020,61.5,76318.57,0.0,0.99953,0.0,0.05496]
[1779638608638,61.5,76384.29,0.0,0.99958,0.0,0.04933]
[1779638609645,61.5,76410.78,0.0,0.9996,0.0,0.04721]
[1779638611664,61.5,76405.53,0.0,0.9996,0.0,0.04732]
[1779638613679,61.5,76396.98,0.0,0.99959,0.0,0.048]
[1779638614683,61.5,76391.79,0.0,0.99959,0.0,0.04841]
[1779638619716,61.5,76388.34,0.0,0.99959,0.0,0.04869]
[1779638622743,61.5,76393.9,0.0,0.99959,0.0,0.04824]
[1779638627795,61.5,76389.38,0.0,0.99959,0.0,0.0486]
[1779638632830,61.5,76389.03,0.0,0.99959,0.0,0.04863]
[1779638635852,61.5,76383.68,0.0,0.99958,0.0,0.04907]
[1779638640886,61.5,76386.91,0.0,0.99958,0.0,0.0488]
[1779638643907,61.5,76393.12,0.0,0.99959,0.0,0.0483]
[1779638648942,61.5,76393.19,0.0,0.99959,0.0,0.0483]
[1779638653978,61.5,76397.77,0.0,0.99959,0.0,0.04793]
[1779638659014,61.5,76403.82,0.0,0.9996,0.0,0.04746]
[1779638661038,61.5,76411.42,0.0,0.9996,0.0,0.04686]
[1779638662042,61.5,76411.07,0.0,0.9996,0.0,0.04689]
[1779638666075,61.5,76415.6,0.0,0.99961,0.0,0.04654]
[1779638671107,61.5,76414.18,0.0,0.99961,0.0,0.04635]
[1779638676142,61.5,76412.82,0.0,0.99961,0.0,0.04646]
[1779638681175,61.5,76414.0,0.0,0.99961,0.0,0.04636]
[1779638686213,61.5,76415.39,0.0,0.99961,0.0,0.04626]
[1779638687220,61.5,76424.22,0.0,0.99961,0.0,0.04558]
[1779638692261,61.5,76429.1,0.0,0.99962,0.0,0.04521]
[1779638693266,61.5,76438.29,0.0,0.99962,0.0,0.04453]
[1779638695301,61.5,76455.03,0.0,0.99963,0.0,0.0433]
[1779638696314,61.5,76490.19,0.0,0.99966,0.0,0.04082]
[1779638697317,61.5,76503.02,0.0,0.99967,0.0,0.03995]
[1779638698325,61.5,76496.21,0.0,0.99966,0.0,0.04041]
[1779638699331,61.5,76490.25,0.0,0.99966,0.0,0.04082]
[1779638700344,61.5,76484.95,0.0,0.99965,0.0,0.04118]
[1779638702354,61.5,76479.91,0.0,0.99965,0.0,0.04153]
[1779638707761,61.5,76487.02,0.0,0.99966,0.0,0.04104]
[1779638710411,61.5,76491.47,0.0,0.99966,0.0,0.04073]
[1779638712427,61.5,76496.57,0.0,0.99966,0.0,0.04038]
[1779638713433,61.5,76501.93,0.0,0.99966,0.0,0.04002]
[1779638716456,61.5,76496.76,0.0,0.99966,0.0,0.04037]
[1779638721491,61.5,76496.09,0.0,0.99966,0.0,0.04042]
[1779638725518,61.5,76505.34,0.0,0.99967,0.0,0.03979]
[1779638726524,61.5,76511.12,0.0,0.99967,0.0,0.03941]
[1779638731559,61.5,76508.35,0.0,0.99967,0.0,0.03933]
[1779638735587,61.5,76500.64,0.0,0.99967,0.0,0.03985]
[1779638737972,61.5,76507.12,0.0,0.99967,0.0,0.03942]
[1779638739615,61.5,76511.64,0.0,0.99967,0.0,0.03912]
[1779638742637,61.5,76517.91,0.0,0.99968,0.0,0.0387]
[1779638743642,61.5,76523.53,0.0,0.99968,0.0,0.03834]
[1779638748095,61.5,76532.44,0.0,0.99968,0.0,0.03777]
[1779638749701,61.5,76544.67,0.0,0.99969,0.0,0.03699]
[1779638754735,61.5,76546.84,0.0,0.99969,0.0,0.03686]
[1779638755742,61.5,76557.56,0.0,0.9997,0.0,0.03619]
[1779638756748,61.5,76566.74,0.0,0.9997,0.0,0.03563]
[1779638759773,61.5,76583.33,0.0,0.99971,0.0,0.03464]
[1779638760782,61.5,76598.22,0.0,0.99972,0.0,0.03377]
[1779638761812,61.5,76597.53,0.0,0.99972,0.0,0.03381]
[1779638762815,61.5,76589.95,0.0,0.99972,0.0,0.03425]
[1779638765836,61.5,76584.64,0.0,0.99971,0.0,0.03456]
[1779638770874,61.5,76589.14,0.0,0.99972,0.0,0.0343]
[1779638772888,61.5,76582.16,0.0,0.99971,0.0,0.03471]
[1779638778293,61.5,76581.1,0.0,0.99971,0.0,0.03477]
[1779638779940,61.5,76574.96,0.0,0.99971,0.0,0.03514]
[1779638782961,61.5,76569.48,0.0,0.99971,0.0,0.03547]
[1779638784977,61.5,76562.51,0.0,0.9997,0.0,0.03589]
[1779638790015,61.5,76555.39,0.0,0.9997,0.0,0.03633]
[1779638791027,61.5,76548.51,0.0,0.9997,0.0,0.03651]
[1779638792035,61.5,76542.24,0.0,0.99969,0.0,0.0369]
[1779638796063,61.5,76532.26,0.0,0.99969,0.0,0.03753]
[1779638797070,61.5,76527.29,0.0,0.99968,0.0,0.03785]
[1779638799082,61.5,76527.03,0.0,0.99968,0.0,0.03786]
[1779638801102,61.5,76492.19,0.0,0.99966,0.0,0.04016]
[1779638802106,61.5,76478.61,0.0,0.99965,0.0,0.04108]
[1779638803113,61.5,76477.44,0.0,0.99965,0.0,0.04116]
[1779638808150,61.5,76469.56,0.0,0.99965,0.0,0.04171]
[1779638810174,61.5,76467.11,0.0,0.99965,0.0,0.04188]
[1779638815199,61.5,76465.15,0.0,0.99965,0.0,0.04202]
[1779638819228,61.5,76468.22,0.0,0.99965,0.0,0.04181]
[1779638822253,61.5,76474.3,0.0,0.99965,0.0,0.04138]
[1779638825275,61.5,76486.5,0.0,0.99966,0.0,0.04054]
[1779638826282,61.5,76485.82,0.0,0.99966,0.0,0.04059]
[1779638828296,61.5,76491.64,0.0,0.99966,0.0,0.04019]
[1779638829303,61.5,76499.16,0.0,0.99967,0.0,0.03969]
[1779638830312,61.5,76503.04,0.0,0.99967,0.0,0.03943]
[1779638831317,61.5,76509.21,0.0,0.99967,0.0,0.03902]
[1779638835345,61.5,76503.91,0.0,0.99967,0.0,0.03937]
[1779638840380,61.5,76504.67,0.0,0.99967,0.0,0.03932]
[1779638845418,61.5,76499.09,0.0,0.99967,0.0,0.03969]
[1779638850451,61.5,76495.54,0.0,0.99966,0.0,0.03993]
[1779638855486,61.5,76494.03,0.0,0.99967,0.0,0.03977]
[1779638857501,61.5,76487.57,0.0,0.99966,0.0,0.04021]
[1779638858508,61.5,76485.75,0.0,0.99966,0.0,0.04033]
[1779638860521,61.5,76492.13,0.0,0.99967,0.0,0.0399]
[1779638865556,61.5,76493.06,0.0,0.99967,0.0,0.03983]
[1779638870591,61.5,76486.82,0.0,0.99966,0.0,0.04026]
[1779638875625,61.5,76480.95,0.0,0.99966,0.0,0.04066]
[1779638879009,61.5,76479.6,0.0,0.99966,0.0,0.04075]
[1779638884690,61.5,76473.91,0.0,0.99965,0.0,0.04114]
[1779638887710,61.5,76465.49,0.0,0.99965,0.0,0.04173]
[1779638889079,61.5,76463.07,0.0,0.99965,0.0,0.0419]
[1779638894760,61.5,76462.06,0.0,0.99965,0.0,0.04197]
[1779638900800,61.5,76462.32,0.0,0.99965,0.0,0.04195]
[1779638905836,61.5,76463.72,0.0,0.99965,0.0,0.04185]
[1779638910871,61.5,76463.31,0.0,0.99965,0.0,0.04188]
[1779638915906,61.5,76462.67,0.0,0.99965,0.0,0.04165]
[1779638920942,61.5,76467.33,0.0,0.99965,0.0,0.04133]
[1779638925977,61.5,76466.67,0.0,0.99965,0.0,0.04137]
[1779638931013,61.5,76466.94,0.0,0.99965,0.0,0.04135]
[1779638936051,61.5,76463.98,0.0,0.99965,0.0,0.04156]
[1779638937058,61.5,76460.93,0.0,0.99965,0.0,0.04177]
[1779638942093,61.5,76461.54,0.0,0.99965,0.0,0.04173]
[1779638946725,61.5,76461.33,0.0,0.99965,0.0,0.04175]
[1779638952163,61.5,76462.56,0.0,0.99965,0.0,0.04166]
[1779638957198,61.5,76464.19,0.0,0.99965,0.0,0.04155]
[1779638958205,61.5,76470.99,0.0,0.99965,0.0,0.04107]
[1779638959569,61.5,76472.1,0.0,0.99965,0.0,0.041]
[1779638965256,61.5,76473.3,0.0,0.99966,0.0,0.04091]
[1779638967274,61.5,76481.29,0.0,0.99966,0.0,0.04037]
[1779638972305,61.5,76483.47,0.0,0.99966,0.0,0.03996]
[1779638977339,61.5,76483.93,0.0,0.99966,0.0,0.03993]
[1779638982375,61.5,76481.54,0.0,0.99966,0.0,0.04009]
[1779638987416,61.5,76484.29,0.0,0.99966,0.0,0.0399]
[1779638992454,61.5,76486.1,0.0,0.99967,0.0,0.03978]
[1779638997489,61.5,76488.04,0.0,0.99967,0.0,0.03965]
[1779639002533,61.5,76500.33,0.0,0.99967,0.0,0.03883]
[1779639003540,61.5,76511.46,0.0,0.99968,0.0,0.03811]
[1779639004544,61.5,76513.43,0.0,0.99968,0.0,0.03798]
[1779639007566,61.5,76520.74,0.0,0.99969,0.0,0.03751]
[1779639012600,61.5,76518.26,0.0,0.99968,0.0,0.03767]
[1779639017636,61.5,76520.82,0.0,0.99969,0.0,0.03751]
[1779639019650,61.5,76525.85,0.0,0.99969,0.0,0.03719]
[1779639020657,61.5,76534.22,0.0,0.99969,0.0,0.03667]
[1779639021664,61.5,76536.43,0.0,0.9997,0.0,0.03653]
[1779639026698,61.5,76542.44,0.0,0.9997,0.0,0.03616]
[1779639031734,61.5,76542.41,0.0,0.9997,0.0,0.03592]
[1779639032741,61.5,76536.38,0.0,0.9997,0.0,0.03629]
[1779639037777,61.5,76533.72,0.0,0.9997,0.0,0.03645]
[1779639042811,61.5,76533.48,0.0,0.9997,0.0,0.03647]
[1779639047846,61.5,76532.22,0.0,0.99969,0.0,0.03655]
[1779639052881,61.5,76534.0,0.0,0.9997,0.0,0.03644]
[1779639055918,61.5,76527.78,0.0,0.99969,0.0,0.03682]
[1779639060953,61.5,76529.32,0.0,0.99969,0.0,0.03673]
[1779639065992,61.5,76527.88,0.0,0.99969,0.0,0.03682]
[1779639071023,61.5,76526.93,0.0,0.99969,0.0,0.03688]
[1779639073037,61.5,76520.4,0.0,0.99969,0.0,0.03729]
[1779639078071,61.5,76520.72,0.0,0.99969,0.0,0.03727]
[1779639079080,61.5,76513.96,0.0,0.99968,0.0,0.0377]
[1779639080429,61.5,76512.5,0.0,0.99968,0.0,0.03779]
[1779639087135,61.5,76512.14,0.0,0.99968,0.0,0.03781]
[1779639090499,61.5,76509.07,0.0,0.99968,0.0,0.03801]
[1779639096198,61.5,76511.71,0.0,0.99969,0.0,0.03759]
[1779639102240,61.5,76515.06,0.0,0.99969,0.0,0.03738]
[1779639107277,61.5,76515.98,0.0,0.99969,0.0,0.03732]
[1779639113318,61.5,76517.49,0.0,0.99969,0.0,0.03722]
[1779639118354,61.5,76517.61,0.0,0.99969,0.0,0.03722]
[1779639123388,61.5,76516.19,0.0,0.99969,0.0,0.03731]
[1779639127422,61.5,76510.44,0.0,0.99968,0.0,0.03767]
[1779639132459,61.5,76506.22,0.0,0.99968,0.0,0.03794]
[1779639134473,61.5,76501.33,0.0,0.99968,0.0,0.03826]
[1779639139508,61.5,76497.47,0.0,0.99968,0.0,0.03851]
[1779639144544,61.5,76492.57,0.0,0.99967,0.0,0.03883]
[1779639149581,61.5,76489.69,0.0,0.99967,0.0,0.03902]
[1779639154615,61.5,76489.0,0.0,0.99967,0.0,0.03881]
[1779639159651,61.5,76488.29,0.0,0.99967,0.0,0.03886]
[1779639163679,61.5,76495.3,0.0,0.99968,0.0,0.0384]
[1779639166705,61.5,76499.02,0.0,0.99968,0.0,0.03816]
[1779639172742,61.5,76499.75,0.0,0.99968,0.0,0.03811]
[1779639177777,61.5,76499.47,0.0,0.99968,0.0,0.03813]
[1779639182811,61.5,76491.08,0.0,0.99968,0.0,0.03867]
[1779639184826,61.5,76488.76,0.0,0.99967,0.0,0.03883]
[1779639189860,61.5,76483.87,0.0,0.99967,0.0,0.03915]
[1779639195902,61.5,76480.49,0.0,0.99967,0.0,0.03937]
[1779639201292,61.5,76482.98,0.0,0.99967,0.0,0.03921]
[1779639210000,61.5,76480.79,0.0,0.99967,0.0,0.03935]
[1779639214030,61.5,76488.8,0.0,0.99968,0.0,0.03857]
[1779639215036,61.5,76497.02,0.0,0.99968,0.0,0.03803]
[1779639216045,61.5,76496.13,0.0,0.99968,0.0,0.03809]
[1779639221432,61.5,76494.89,0.0,0.99968,0.0,0.03817]
[1779639231502,61.5,76491.6,0.0,0.99968,0.0,0.03838]
[1779639233984,61.5,76490.12,0.0,0.99968,0.0,0.03848]
[1779639240212,61.5,76487.89,0.0,0.99968,0.0,0.03863]
[1779639245247,61.5,76488.32,0.0,0.99968,0.0,0.0386]
[1779639250282,61.5,76487.42,0.0,0.99968,0.0,0.03866]
[1779639258338,61.5,76486.33,0.0,0.99967,0.0,0.03873]
[1779639260353,61.5,76492.55,0.0,0.99968,0.0,0.03832]
[1779639261714,61.5,76494.54,0.0,0.99968,0.0,0.03819]
[1779639268408,61.5,76498.83,0.0,0.99968,0.0,0.03792]
[1779639274451,61.5,76501.81,0.0,0.99969,0.0,0.03747]
[1779639278478,61.5,76508.52,0.0,0.99969,0.0,0.03705]
[1779639281857,61.5,76516.08,0.0,0.99969,0.0,0.03657]
[1779639284521,61.5,76517.05,0.0,0.99969,0.0,0.03651]
[1779639289556,61.5,76520.01,0.0,0.9997,0.0,0.03633]
[1779639294592,61.5,76518.47,0.0,0.9997,0.0,0.03643]
[1779639299631,61.5,76518.84,0.0,0.9997,0.0,0.0364]
[1779639303655,61.5,76513.03,0.0,0.99969,0.0,0.03676]
[1779639310704,61.5,76514.74,0.0,0.99969,0.0,0.03666]
[1779639319767,61.5,76516.71,0.0,0.99969,0.0,0.03654]
[1779639321783,61.5,76523.32,0.0,0.9997,0.0,0.03613]
[1779639322789,61.5,76530.57,0.0,0.9997,0.0,0.03568]
[1779639323794,61.5,76534.4,0.0,0.9997,0.0,0.03545]
[1779639328833,61.5,76537.36,0.0,0.99971,0.0,0.03527]
[1779639330846,61.5,76542.71,0.0,0.99971,0.0,0.03495]
[1779639332862,61.5,76544.6,0.0,0.99971,0.0,0.0346]
[1779639337896,61.5,76546.97,0.0,0.99971,0.0,0.03446]
[1779639338902,61.5,76554.79,0.0,0.99972,0.0,0.034]
[1779639339909,61.5,76560.14,0.0,0.99972,0.0,0.03369]
[1779639342930,61.5,76553.59,0.0,0.99972,0.0,0.03407]
[1779639345951,61.5,76548.72,0.0,0.99971,0.0,0.03436]
[1779639349990,61.5,76555.31,0.0,0.99972,0.0,0.03397]
[1779639350999,61.5,76562.62,0.0,0.99972,0.0,0.03355]
[1779639354018,61.5,76569.06,0.0,0.99972,0.0,0.03318]
[1779639359055,61.5,76568.99,0.0,0.99972,0.0,0.03318]
[1779639363121,61.5,76606.97,0.0,0.99974,0.0,0.03108]
[1779639364099,61.5,76611.48,0.0,0.99975,0.0,0.03084]
[1779639365107,61.5,76616.92,0.0,0.99975,0.0,0.03055]
[1779639366114,61.5,76608.47,0.0,0.99974,0.0,0.031]
[1779639367122,61.5,76602.87,0.0,0.99974,0.0,0.0313]
[1779639368128,61.5,76596.11,0.0,0.99974,0.0,0.03167]
[1779639373164,61.5,76599.08,0.0,0.99974,0.0,0.03151]
[1779639376197,61.5,76606.27,0.0,0.99974,0.0,0.03112]
[1779639377212,61.5,76618.68,0.0,0.99975,0.0,0.03046]
[1779639378229,61.5,76623.55,0.0,0.99975,0.0,0.03021]
[1779639379232,61.5,76625.05,0.0,0.99975,0.0,0.03013]
[1779639384263,61.5,76625.31,0.0,0.99975,0.0,0.03011]
[1779639389297,61.5,76616.95,0.0,0.99975,0.0,0.03055]
[1779639391310,61.5,76611.66,0.0,0.99975,0.0,0.03062]
[1779639395341,61.5,76617.75,0.0,0.99975,0.0,0.0303]
[1779639399374,61.5,76606.35,0.0,0.99974,0.0,0.0309]
[1779639404411,61.5,76606.04,0.0,0.99974,0.0,0.03092]
[1779639406426,61.5,76599.95,0.0,0.99974,0.0,0.03125]
[1779639409454,61.5,76592.39,0.0,0.99974,0.0,0.03166]
[1779639410460,61.5,76592.64,0.0,0.99974,0.0,0.03164]
[1779639415494,61.5,76591.36,0.0,0.99974,0.0,0.03171]
[1779639420530,61.5,76590.29,0.0,0.99974,0.0,0.03177]
[1779639425566,61.5,76586.48,0.0,0.99973,0.0,0.03198]
[1779639429594,61.5,76591.7,0.0,0.99974,0.0,0.03169]
[1779639432964,61.5,76600.69,0.0,0.99974,0.0,0.03121]
[1779639434631,61.5,76601.85,0.0,0.99974,0.0,0.03114]
[1779639439665,61.5,76597.08,0.0,0.99974,0.0,0.0314]
[1779639444702,61.5,76603.66,0.0,0.99974,0.0,0.03105]
[1779639449737,61.5,76603.29,0.0,0.99974,0.0,0.03107]
[1779639451752,61.5,76610.06,0.0,0.99975,0.0,0.03049]
[1779639453113,61.5,76614.84,0.0,0.99975,0.0,0.03024]
[1779639455781,61.5,76617.44,0.0,0.99975,0.0,0.03011]
[1779639459808,61.5,76609.32,0.0,0.99975,0.0,0.03053]
[1779639461822,61.5,76615.63,0.0,0.99975,0.0,0.0302]
[1779639463184,61.5,76634.99,0.0,0.99976,0.0,0.0292]
[1779639463836,61.5,76634.99,0.0,0.99976,0.0,0.0292]
[1779639464843,61.5,76638.19,0.0,0.99976,0.0,0.02904]
[1779639469878,61.5,76640.17,0.0,0.99976,0.0,0.02894]
[1779639471893,61.5,76632.13,0.0,0.99976,0.0,0.02935]
[1779639476932,61.5,76632.61,0.0,0.99976,0.0,0.02933]
[1779639481964,61.5,76628.62,0.0,0.99976,0.0,0.02953]
[1779639485998,61.5,76624.29,0.0,0.99975,0.0,0.02975]
[1779639491031,61.5,76620.31,0.0,0.99975,0.0,0.02996]
[1779639495060,61.5,76613.52,0.0,0.99975,0.0,0.03031]
[1779639496067,61.5,76605.37,0.0,0.99975,0.0,0.03074]
[1779639497074,61.5,76598.55,0.0,0.99974,0.0,0.03111]
[1779639498081,61.5,76596.4,0.0,0.99974,0.0,0.03122]
[1779639502109,61.5,76582.6,0.0,0.99973,0.0,0.03198]
[1779639503116,61.5,76576.67,0.0,0.99973,0.0,0.0323]
[1779639504123,61.5,76573.87,0.0,0.99973,0.0,0.03246]
[1779639509159,61.5,76577.02,0.0,0.99973,0.0,0.03229]
[1779639514193,61.5,76576.94,0.0,0.99973,0.0,0.03207]
[1779639521242,61.5,76576.98,0.0,0.99973,0.0,0.03207]
[1779639525270,61.5,76573.13,0.0,0.99973,0.0,0.03228]
[1779639530305,61.5,76570.86,0.0,0.99973,0.0,0.03241]
[1779639534333,61.5,76564.54,0.0,0.99973,0.0,0.03276]
[1779639539371,61.5,76564.06,0.0,0.99973,0.0,0.03279]
[1779639544404,61.5,76566.02,0.0,0.99973,0.0,0.03268]
[1779639545409,61.5,76568.97,0.0,0.99973,0.0,0.03251]
[1779639548431,61.5,76575.72,0.0,0.99973,0.0,0.03214]
[1779639553822,61.5,76577.96,0.0,0.99973,0.0,0.03201]
[1779639556489,61.5,76586.19,0.0,0.99974,0.0,0.03156]
[1779639561522,61.5,76588.28,0.0,0.99974,0.0,0.03145]
[1779639566556,61.5,76584.77,0.0,0.99974,0.0,0.03164]
[1779639571592,61.5,76584.76,0.0,0.99974,0.0,0.03142]
[1779639576627,61.5,76585.33,0.0,0.99974,0.0,0.03139]
[1779639581666,61.5,76580.79,0.0,0.99974,0.0,0.03164]
[1779639583679,61.5,76579.58,0.0,0.99974,0.0,0.03171]
[1779639589722,61.5,76580.09,0.0,0.99974,0.0,0.03168]
[1779639595765,61.5,76580.21,0.0,0.99974,0.0,0.03167]
[1779639600799,61.5,76578.39,0.0,0.99974,0.0,0.03177]
[1779639602815,61.5,76573.28,0.0,0.99973,0.0,0.03205]
[1779639604201,61.5,76566.36,0.0,0.99973,0.0,0.03244]
[1779639605835,61.5,76566.94,0.0,0.99973,0.0,0.0324]
[1779639610871,61.5,76574.26,0.0,0.99973,0.0,0.032]
[1779639615907,61.5,76574.69,0.0,0.99973,0.0,0.03197]
[1779639620942,61.5,76575.75,0.0,0.99973,0.0,0.03192]
[1779639624341,61.5,76569.16,0.0,0.99973,0.0,0.03228]
[1779639625977,61.5,76568.54,0.0,0.99973,0.0,0.03232]
[1779639631014,61.5,76571.92,0.0,0.99973,0.0,0.03191]
[1779639634411,61.5,76566.74,0.0,0.99973,0.0,0.03219]
[1779639637057,61.5,76565.75,0.0,0.99973,0.0,0.03225]
[1779639640078,61.5,76558.37,0.0,0.99973,0.0,0.03266]
[1779639641085,61.5,76557.35,0.0,0.99973,0.0,0.03272]
[1779639646120,61.5,76553.15,0.0,0.99973,0.0,0.03296]
[1779639651161,61.5,76548.78,0.0,0.99972,0.0,0.03321]
[1779639653173,61.5,76539.37,0.0,0.99972,0.0,0.03375]
[1779639654180,61.5,76538.63,0.0,0.99972,0.0,0.03379]
[1779639659215,61.5,76532.2,0.0,0.99971,0.0,0.03417]
[1779639661229,61.5,76529.78,0.0,0.99971,0.0,0.03431]
[1779639666266,61.5,76529.72,0.0,0.99971,0.0,0.03431]
[1779639671300,61.5,76534.42,0.0,0.99972,0.0,0.03404]
[1779639676333,61.5,76535.49,0.0,0.99972,0.0,0.03397]
[1779639682377,61.5,76533.39,0.0,0.99972,0.0,0.0341]
[1779639689425,61.5,76533.48,0.0,0.99972,0.0,0.03409]
[1779639694460,61.5,76534.46,0.0,0.99972,0.0,0.0338]
[1779639699495,61.5,76534.69,0.0,0.99972,0.0,0.03379]
[1779639704901,61.5,76535.54,0.0,0.99972,0.0,0.03374]
[1779639710571,61.5,76535.25,0.0,0.99972,0.0,0.03376]
[1779639715607,61.5,76535.18,0.0,0.99972,0.0,0.03376]
[1779639721658,61.5,76535.45,0.0,0.99972,0.0,0.03375]
[1779639722663,61.5,76541.79,0.0,0.99972,0.0,0.03338]
[1779639723669,61.5,76549.48,0.0,0.99973,0.0,0.03294]
[1779639725046,61.5,76556.29,0.0,0.99973,0.0,0.03256]
[1779639730719,61.5,76557.49,0.0,0.99973,0.0,0.03249]
[1779639735754,61.5,76557.93,0.0,0.99973,0.0,0.03246]
[1779639738775,61.5,76564.96,0.0,0.99973,0.0,0.03207]
[1779639743810,61.5,76565.72,0.0,0.99973,0.0,0.03203]
[1779639748845,61.5,76568.58,0.0,0.99974,0.0,0.03187]
[1779639753881,61.5,76570.6,0.0,0.99974,0.0,0.03154]
[1779639759922,61.5,76570.19,0.0,0.99974,0.0,0.03156]
[1779639762942,61.5,76565.17,0.0,0.99974,0.0,0.03184]
[1779639767977,61.5,76563.02,0.0,0.99973,0.0,0.03196]
[1779639773012,61.5,76563.6,0.0,0.99973,0.0,0.03193]
[1779639778048,61.5,76563.46,0.0,0.99973,0.0,0.03193]
[1779639783082,61.5,76563.49,0.0,0.99973,0.0,0.03193]
[1779639788118,61.5,76562.39,0.0,0.99973,0.0,0.03199]
[1779639793153,61.5,76561.96,0.0,0.99973,0.0,0.03202]
[1779639798187,61.5,76560.77,0.0,0.99973,0.0,0.03208]
[1779639803227,61.5,76560.73,0.0,0.99973,0.0,0.03209]
[1779639808258,61.5,76559.85,0.0,0.99973,0.0,0.03213]
[1779639815307,61.5,76558.97,0.0,0.99973,0.0,0.03196]
[1779639820342,61.5,76557.55,0.0,0.99973,0.0,0.03204]
[1779639826384,61.5,76557.34,0.0,0.99973,0.0,0.03205]
[1779639834440,61.5,76559.14,0.0,0.99973,0.0,0.03195]
[1779639836455,61.5,76550.33,0.0,0.99973,0.0,0.03244]
[1779639839475,61.5,76548.31,0.0,0.99973,0.0,0.03256]
[1779639844509,61.5,76545.35,0.0,0.99973,0.0,0.03272]
[1779639851559,61.5,76544.18,0.0,0.99973,0.0,0.03279]
[1779639853573,61.5,76538.05,0.0,0.99972,0.0,0.03314]
[1779639855587,61.5,76532.34,0.0,0.99972,0.0,0.03347]
[1779639863643,61.5,76534.35,0.0,0.99972,0.0,0.03335]
[1779639868695,61.5,76531.19,0.0,0.99972,0.0,0.03353]
[1779639873732,61.5,76531.5,0.0,0.99972,0.0,0.03329]
[1779639878766,61.5,76533.17,0.0,0.99972,0.0,0.03319]
[1779639883801,61.5,76530.44,0.0,0.99972,0.0,0.03335]
[1779639888836,61.5,76527.58,0.0,0.99972,0.0,0.03351]
[1779639893870,61.5,76527.2,0.0,0.99972,0.0,0.03353]
[1779639896238,61.5,76521.56,0.0,0.99972,0.0,0.03386]
[1779639901927,61.5,76523.23,0.0,0.99972,0.0,0.03376]
[1779639906962,61.5,76521.35,0.0,0.99972,0.0,0.03387]
[1779639911998,61.5,76517.81,0.0,0.99971,0.0,0.03408]
[1779639914011,61.5,76513.38,0.0,0.99971,0.0,0.03434]
[1779639919049,61.5,76512.08,0.0,0.99971,0.0,0.03442]
[1779639924084,61.5,76517.28,0.0,0.99971,0.0,0.03411]
[1779639925089,61.5,76520.27,0.0,0.99972,0.0,0.03394]
[1779639931131,61.5,76520.82,0.0,0.99972,0.0,0.03367]
[1779639936520,61.5,76511.82,0.0,0.99971,0.0,0.0342]
[1779639938181,61.5,76510.98,0.0,0.99971,0.0,0.03425]
[1779639943225,61.5,76509.63,0.0,0.99971,0.0,0.03433]
[1779639949269,61.5,76507.86,0.0,0.99971,0.0,0.03443]
[1779639954305,61.5,76506.28,0.0,0.99971,0.0,0.03453]
[1779639959339,61.5,76504.35,0.0,0.99971,0.0,0.03464]
[1779639964375,61.5,76502.19,0.0,0.99971,0.0,0.03477]
[1779639969410,61.5,76499.42,0.0,0.99971,0.0,0.03494]
[1779639974445,61.5,76494.01,0.0,0.9997,0.0,0.03527]
[1779639979480,61.5,76494.04,0.0,0.9997,0.0,0.03526]
[1779639984517,61.5,76490.17,0.0,0.9997,0.0,0.0355]
[1779639989564,61.5,76491.25,0.0,0.9997,0.0,0.03543]
[1779639992572,61.5,76485.87,0.0,0.9997,0.0,0.03552]
[1779639994586,61.5,76483.41,0.0,0.9997,0.0,0.03567]
[1779639997607,61.5,76474.98,0.0,0.9997,0.0,0.03619]
[1779640002642,61.5,76475.58,0.0,0.9997,0.0,0.03615]
[1779640008685,61.5,76475.41,0.0,0.9997,0.0,0.03616]
[1779640013720,61.5,76476.99,0.0,0.9997,0.0,0.03607]
[1779640018754,61.5,76477.01,0.0,0.9997,0.0,0.03606]
[1779640023792,61.5,76475.88,0.0,0.9997,0.0,0.03613]
[1779640028828,61.5,76476.29,0.0,0.9997,0.0,0.03611]
[1779640033867,61.5,76478.1,0.0,0.9997,0.0,0.036]
[1779640038897,61.5,76480.04,0.0,0.9997,0.0,0.03588]
[1779640043932,61.5,76481.04,0.0,0.9997,0.0,0.03582]
[1779640048970,61.5,76482.1,0.0,0.9997,0.0,0.03575]
[1779640054005,61.5,76482.35,0.0,0.9997,0.0,0.03549]
[1779640063067,61.5,76482.11,0.0,0.9997,0.0,0.03551]
[1779640065081,61.5,76490.14,0.0,0.99971,0.0,0.03502]
[1779640070116,61.5,76491.4,0.0,0.99971,0.0,0.03494]
[1779640075152,61.5,76489.59,0.0,0.99971,0.0,0.03505]
[1779640080188,61.5,76490.0,0.0,0.99971,0.0,0.03503]
[1779640087581,61.5,76492.95,0.0,0.99971,0.0,0.03485]
[1779640093277,61.5,76492.47,0.0,0.99971,0.0,0.03488]
[1779640098313,61.5,76494.86,0.0,0.99971,0.0,0.03474]
[1779640103347,61.5,76498.34,0.0,0.99971,0.0,0.03453]
[1779640106370,61.5,76504.37,0.0,0.99971,0.0,0.03417]
[1779640111405,61.5,76506.27,0.0,0.99972,0.0,0.03383]
[1779640117788,61.5,76507.46,0.0,0.99972,0.0,0.03376]
[1779640124496,61.5,76508.58,0.0,0.99972,0.0,0.03369]
[1779640129532,61.5,76510.76,0.0,0.99972,0.0,0.03357]
[1779640134570,61.5,76513.46,0.0,0.99972,0.0,0.03341]
[1779640139606,61.5,76513.55,0.0,0.99972,0.0,0.0334]
[1779640144640,61.5,76512.4,0.0,0.99972,0.0,0.03347]
[1779640154711,61.5,76511.24,0.0,0.99972,0.0,0.03354]
[1779640159744,61.5,76513.05,0.0,0.99972,0.0,0.03343]
[1779640164781,61.5,76514.73,0.0,0.99972,0.0,0.03334]
[1779640169814,61.5,76513.99,0.0,0.99972,0.0,0.03338]
[1779640175857,61.5,76514.28,0.0,0.99972,0.0,0.03313]
[1779640182905,61.5,76514.78,0.0,0.99972,0.0,0.0331]
[1779640187941,61.5,76514.49,0.0,0.99972,0.0,0.03312]
[1779640192977,61.5,76514.81,0.0,0.99972,0.0,0.0331]
[1779640198018,61.5,76514.72,0.0,0.99972,0.0,0.03311]
[1779640203053,61.5,76512.05,0.0,0.99972,0.0,0.03326]
[1779640205063,61.5,76517.65,0.0,0.99972,0.0,0.03294]
[1779640210101,61.5,76518.49,0.0,0.99972,0.0,0.03289]
[1779640215134,61.5,76517.19,0.0,0.99972,0.0,0.03297]
[1779640220172,61.5,76515.72,0.0,0.99972,0.0,0.03305]
[1779640224198,61.5,76510.2,0.0,0.99972,0.0,0.03337]
[1779640229234,61.5,76511.3,0.0,0.99972,0.0,0.0333]
[1779640234267,61.5,76512.37,0.0,0.99972,0.0,0.03301]
[1779640239302,61.5,76511.61,0.0,0.99972,0.0,0.03306]
[1779640242324,61.5,76505.41,0.0,0.99972,0.0,0.03341]
[1779640247359,61.5,76505.37,0.0,0.99972,0.0,0.03342]
[1779640252393,61.5,76504.88,0.0,0.99972,0.0,0.03344]
[1779640257430,61.5,76502.09,0.0,0.99972,0.0,0.03361]
[1779640262464,61.5,76504.14,0.0,0.99972,0.0,0.03349]
[1779640267499,61.5,76496.72,0.0,0.99971,0.0,0.03392]
[1779640272535,61.5,76499.47,0.0,0.99972,0.0,0.03376]
[1779640277570,61.5,76500.76,0.0,0.99972,0.0,0.03368]
[1779640285626,61.5,76500.23,0.0,0.99972,0.0,0.03372]
[1779640288991,61.5,76510.18,0.0,0.99972,0.0,0.03314]
[1779640291668,61.5,76510.67,0.0,0.99972,0.0,0.03288]
[1779640299064,61.5,76510.34,0.0,0.99972,0.0,0.0329]
[1779640304759,61.5,76508.46,0.0,0.99972,0.0,0.03301]
[1779640310809,61.5,76510.89,0.0,0.99972,0.0,0.03287]
[1779640315837,61.5,76507.95,0.0,0.99972,0.0,0.03304]
[1779640320872,61.5,76507.62,0.0,0.99972,0.0,0.03306]
[1779640325907,61.5,76506.87,0.0,0.99972,0.0,0.0331]
[1779640330942,61.5,76506.46,0.0,0.99972,0.0,0.03312]
[1779640332956,61.5,76501.29,0.0,0.99972,0.0,0.03342]
[1779640333965,61.5,76494.42,0.0,0.99972,0.0,0.03382]
[1779640334970,61.5,76490.22,0.0,0.99971,0.0,0.03407]
[1779640340010,61.5,76486.65,0.0,0.99971,0.0,0.03428]
[1779640343026,61.5,76484.68,0.0,0.99971,0.0,0.0344]
[1779640348061,61.5,76488.99,0.0,0.99971,0.0,0.03414]
[1779640353095,61.5,76491.35,0.0,0.99972,0.0,0.03377]
[1779640359137,61.5,76491.11,0.0,0.99972,0.0,0.03378]
[1779640365179,61.5,76490.53,0.0,0.99972,0.0,0.03382]
[1779640368201,61.5,76485.18,0.0,0.99971,0.0,0.03413]
[1779640373236,61.5,76485.35,0.0,0.99971,0.0,0.03412]
[1779640378272,61.5,76485.52,0.0,0.99971,0.0,0.03411]
[1779640383306,61.5,76484.56,0.0,0.99971,0.0,0.03417]
[1779640388341,61.5,76481.98,0.0,0.99971,0.0,0.03432]
[1779640392372,61.5,76486.74,0.0,0.99971,0.0,0.03404]
[1779640393379,61.5,76496.59,0.0,0.99972,0.0,0.03346]
[1779640398414,61.5,76498.74,0.0,0.99972,0.0,0.03334]
[1779640403449,61.5,76498.72,0.0,0.99972,0.0,0.03334]
[1779640408484,61.5,76497.55,0.0,0.99972,0.0,0.03341]
[1779640409873,61.5,76487.6,0.0,0.99971,0.0,0.03399]
[1779640410498,61.5,76487.6,0.0,0.99971,0.0,0.03399]
[1779640415533,61.5,76484.03,0.0,0.99971,0.0,0.03396]
[1779640419943,61.5,76478.88,0.0,0.99971,0.0,0.03427]
[1779640425607,61.5,76478.08,0.0,0.99971,0.0,0.03432]
[1779640430639,61.5,76477.48,0.0,0.99971,0.0,0.03435]
[1779640435675,61.5,76476.43,0.0,0.99971,0.0,0.03441]
[1779640440710,61.5,76477.05,0.0,0.99971,0.0,0.03438]
[1779640445744,61.5,76478.21,0.0,0.99971,0.0,0.03431]
[1779640450780,61.5,76478.37,0.0,0.99971,0.0,0.0343]
[1779640455817,61.5,76474.16,0.0,0.99971,0.0,0.03455]
[1779640460855,61.5,76472.68,0.0,0.99971,0.0,0.03464]
[1779640465887,61.5,76472.46,0.0,0.99971,0.0,0.03465]
[1779640470923,61.5,76473.78,0.0,0.99971,0.0,0.03457]
[1779640475956,61.5,76473.97,0.0,0.99971,0.0,0.03432]
[1779640480995,61.5,76477.56,0.0,0.99971,0.0,0.03411]
[1779640487039,61.5,76477.07,0.0,0.99971,0.0,0.03414]
[1779640491066,61.5,76471.85,0.0,0.99971,0.0,0.03445]
[1779640496101,61.5,76474.94,0.0,0.99971,0.0,0.03427]
[1779640501137,61.5,76475.0,0.0,0.99971,0.0,0.03426]
[1779640506173,61.5,76469.76,0.0,0.99971,0.0,0.03457]
[1779640511220,61.5,76466.99,0.0,0.99971,0.0,0.03474]
[1779640516248,61.5,76464.43,0.0,0.99971,0.0,0.03489]
[1779640521284,61.5,76462.78,0.0,0.9997,0.0,0.03499]
[1779640525312,61.5,76456.82,0.0,0.9997,0.0,0.03536]
[1779640526319,61.5,76441.34,0.0,0.99969,0.0,0.03631]
[1779640527326,61.5,76443.63,0.0,0.99969,0.0,0.03617]
[1779640532361,61.5,76445.27,0.0,0.9997,0.0,0.03582]
[1779640537407,61.5,76443.61,0.0,0.9997,0.0,0.03592]
[1779640542434,61.5,76443.39,0.0,0.9997,0.0,0.03594]
[1779640546463,61.5,76432.06,0.0,0.99969,0.0,0.03665]
[1779640547468,61.5,76437.2,0.0,0.99969,0.0,0.03632]
[1779640548474,61.5,76443.19,0.0,0.9997,0.0,0.03595]
[1779640550867,61.5,76436.24,0.0,0.99969,0.0,0.03638]
[1779640552501,61.5,76434.44,0.0,0.99969,0.0,0.0365]
[1779640555533,61.5,76426.48,0.0,0.99969,0.0,0.037]
[1779640556556,61.5,76416.69,0.0,0.99968,0.0,0.03763]
[1779640559573,61.5,76412.0,0.0,0.99968,0.0,0.03793]
[1779640561590,61.5,76406.97,0.0,0.99967,0.0,0.03826]
[1779640562596,61.5,76401.32,0.0,0.99967,0.0,0.03864]
[1779640563604,61.5,76395.78,0.0,0.99967,0.0,0.03901]
[1779640568637,61.5,76393.72,0.0,0.99967,0.0,0.03914]
[1779640573679,61.5,76391.32,0.0,0.99966,0.0,0.0393]
[1779640574684,61.5,76386.19,0.0,0.99966,0.0,0.03965]
[1779640575690,61.5,76378.39,0.0,0.99966,0.0,0.04018]
[1779640576706,61.5,76373.48,0.0,0.99965,0.0,0.04052]
[1779640577712,61.5,76359.42,0.0,0.99964,0.0,0.04151]
[1779640578719,61.5,76353.46,0.0,0.99964,0.0,0.04193]
[1779640579726,61.5,76349.93,0.0,0.99964,0.0,0.04219]
[1779640584762,61.5,76359.3,0.0,0.99964,0.0,0.04152]
[1779640586779,61.5,76364.37,0.0,0.99965,0.0,0.04116]
[1779640587781,61.5,76373.15,0.0,0.99965,0.0,0.04055]
[1779640588789,61.5,76380.85,0.0,0.99966,0.0,0.04002]
[1779640589796,61.5,76381.79,0.0,0.99966,0.0,0.03995]
[1779640591164,61.5,76389.3,0.0,0.99967,0.0,0.03918]
[1779640592817,61.5,76393.42,0.0,0.99967,0.0,0.0389]
[1779640595839,61.5,76394.53,0.0,0.99967,0.0,0.03883]
[1779640597852,61.5,76402.41,0.0,0.99967,0.0,0.0383]
[1779640601880,61.5,76406.13,0.0,0.99968,0.0,0.03806]
[1779640604903,61.5,76411.21,0.0,0.99968,0.0,0.03773]
[1779640606921,61.5,76403.41,0.0,0.99967,0.0,0.03824]
[1779640608935,61.5,76397.38,0.0,0.99967,0.0,0.03864]
[1779640609943,61.5,76386.25,0.0,0.99966,0.0,0.03938]
[1779640611304,61.5,76386.17,0.0,0.99966,0.0,0.03939]
[1779640616990,61.5,76386.16,0.0,0.99966,0.0,0.03939]
[1779640622033,61.5,76383.74,0.0,0.99966,0.0,0.03955]
[1779640626061,61.5,76394.24,0.0,0.99967,0.0,0.03884]
[1779640627067,61.5,76398.57,0.0,0.99967,0.0,0.03856]
[1779640629081,61.5,76401.28,0.0,0.99967,0.0,0.03838]
[1779640634117,61.5,76396.07,0.0,0.99967,0.0,0.03872]
[1779640639152,61.5,76395.4,0.0,0.99967,0.0,0.03877]
[1779640644188,61.5,76394.44,0.0,0.99967,0.0,0.03883]
[1779640649222,61.5,76395.19,0.0,0.99967,0.0,0.03878]
[1779640652244,61.5,76390.44,0.0,0.99967,0.0,0.03884]
[1779640657277,61.5,76384.3,0.0,0.99966,0.0,0.03925]
[1779640662314,61.5,76383.33,0.0,0.99966,0.0,0.03931]
[1779640667350,61.5,76383.02,0.0,0.99966,0.0,0.03933]
[1779640670372,61.5,76391.33,0.0,0.99967,0.0,0.03878]
[1779640675407,61.5,76390.46,0.0,0.99967,0.0,0.03883]
[1779640680442,61.5,76387.98,0.0,0.99967,0.0,0.039]
[1779640685478,61.5,76388.19,0.0,0.99967,0.0,0.03899]
[1779640690512,61.5,76388.72,0.0,0.99967,0.0,0.03895]
[1779640695563,61.5,76390.25,0.0,0.99967,0.0,0.03885]
[1779640700584,61.5,76393.56,0.0,0.99967,0.0,0.03863]
[1779640712024,61.5,76396.08,0.0,0.99967,0.0,0.0382]
[1779640717707,61.5,76394.01,0.0,0.99967,0.0,0.03834]
[1779640722740,61.5,76394.97,0.0,0.99967,0.0,0.03827]
[1779640727775,61.5,76394.76,0.0,0.99967,0.0,0.03829]
[1779640736841,61.5,76395.89,0.0,0.99967,0.0,0.03821]
[1779640742235,61.5,76394.96,0.0,0.99967,0.0,0.03827]
[1779640750939,61.5,76395.2,0.0,0.99967,0.0,0.03826]
[1779640755980,61.5,76395.06,0.0,0.99967,0.0,0.03827]
[1779640761014,61.5,76393.74,0.0,0.99967,0.0,0.03835]
[1779640766049,61.5,76393.11,0.0,0.99967,0.0,0.0384]
[1779640772445,61.5,76393.53,0.0,0.99967,0.0,0.03811]
[1779640778133,61.5,76394.84,0.0,0.99968,0.0,0.03802]
[1779640783168,61.5,76393.67,0.0,0.99967,0.0,0.0381]
[1779640786190,61.5,76407.18,0.0,0.99968,0.0,0.03722]
[1779640787197,61.5,76419.02,0.0,0.99969,0.0,0.03647]
[1779640788204,61.5,76421.7,0.0,0.99969,0.0,0.0363]
[1779640792588,61.5,76427.42,0.0,0.99969,0.0,0.03594]
[1779640798277,61.5,76429.9,0.0,0.9997,0.0,0.03579]
[1779640804319,61.5,76430.12,0.0,0.9997,0.0,0.03578]
[1779640809356,61.5,76432.72,0.0,0.9997,0.0,0.03562]
[1779640814391,61.5,76438.41,0.0,0.9997,0.0,0.03527]
[1779640816406,61.5,76440.12,0.0,0.9997,0.0,0.03516]
[1779640821440,61.5,76443.37,0.0,0.9997,0.0,0.03496]
[1779640826475,61.5,76443.46,0.0,0.9997,0.0,0.03496]
[1779640831509,61.5,76443.66,0.0,0.99971,0.0,0.03471]
[1779640836545,61.5,76443.83,0.0,0.99971,0.0,0.0347]
[1779640841579,61.5,76447.71,0.0,0.99971,0.0,0.03446]
[1779640846615,61.5,76446.71,0.0,0.99971,0.0,0.03452]
[1779640851654,61.5,76448.0,0.0,0.99971,0.0,0.03445]
[1779640856687,61.5,76449.32,0.0,0.99971,0.0,0.03437]
[1779640861723,61.5,76452.96,0.0,0.99971,0.0,0.03415]
[1779640866759,61.5,76451.25,0.0,0.99971,0.0,0.03425]
[1779640871794,61.5,76450.62,0.0,0.99971,0.0,0.03429]
[1779640874814,61.5,76445.33,0.0,0.99971,0.0,0.03461]
[1779640879851,61.5,76445.73,0.0,0.99971,0.0,0.03458]
[1779640884884,61.5,76446.26,0.0,0.99971,0.0,0.03455]
[1779640887906,61.5,76437.52,0.0,0.9997,0.0,0.03508]
[1779640889920,61.5,76433.69,0.0,0.9997,0.0,0.03531]
[1779640894956,61.5,76430.97,0.0,0.9997,0.0,0.03523]
[1779640899989,61.5,76430.83,0.0,0.9997,0.0,0.03524]
[1779640905026,61.5,76426.37,0.0,0.9997,0.0,0.03552]
[1779640910059,61.5,76423.4,0.0,0.9997,0.0,0.0357]
[1779640916102,61.5,76422.27,0.0,0.9997,0.0,0.03577]
[1779640921137,61.5,76422.0,0.0,0.9997,0.0,0.03579]
[1779640926172,61.5,76424.07,0.0,0.9997,0.0,0.03566]
[1779640931207,61.5,76424.91,0.0,0.9997,0.0,0.03561]
[1779640936243,61.5,76426.58,0.0,0.9997,0.0,0.0355]
[1779640941277,61.5,76426.87,0.0,0.9997,0.0,0.03548]
[1779640947319,61.5,76426.07,0.0,0.9997,0.0,0.03553]
[1779640951347,61.5,76432.27,0.0,0.9997,0.0,0.03491]
[1779640953716,61.5,76437.27,0.0,0.99971,0.0,0.03461]
[1779640959402,61.5,76438.4,0.0,0.99971,0.0,0.03454]
[1779640964437,61.5,76435.77,0.0,0.99971,0.0,0.0347]
[1779640969472,61.5,76437.59,0.0,0.99971,0.0,0.03459]
[1779640974508,61.5,76439.22,0.0,0.99971,0.0,0.03449]
[1779640981556,61.5,76441.0,0.0,0.99971,0.0,0.03439]
[1779640987601,61.5,76441.94,0.0,0.99971,0.0,0.03433]
[1779640992636,61.5,76441.08,0.0,0.99971,0.0,0.03438]
[1779640997674,61.5,76441.46,0.0,0.99971,0.0,0.03436]
[1779641002708,61.5,76438.78,0.0,0.99971,0.0,0.03452]
[1779641007744,61.5,76430.75,0.0,0.9997,0.0,0.035]
[1779641011772,61.5,76426.86,0.0,0.9997,0.0,0.035]
[1779641016807,61.5,76422.65,0.0,0.9997,0.0,0.03525]
[1779641020836,61.5,76417.13,0.0,0.9997,0.0,0.03559]
[1779641025870,61.5,76416.18,0.0,0.9997,0.0,0.03565]
[1779641030909,61.5,76414.26,0.0,0.9997,0.0,0.03577]
[1779641035942,61.5,76413.4,0.0,0.9997,0.0,0.03582]
[1779641040977,61.5,76409.65,0.0,0.99969,0.0,0.03606]
[1779641050041,61.5,76409.03,0.0,0.99969,0.0,0.0361]
[1779641055075,61.5,76406.28,0.0,0.99969,0.0,0.03627]
[1779641060110,61.5,76406.09,0.0,0.99969,0.0,0.03628]
[1779641065145,61.5,76405.73,0.0,0.99969,0.0,0.0363]
[1779641067158,61.5,76411.41,0.0,0.99969,0.0,0.03595]
[1779641072197,61.5,76416.55,0.0,0.9997,0.0,0.03538]
[1779641074556,61.5,76422.16,0.0,0.9997,0.0,0.03504]
[1779641080257,61.5,76425.67,0.0,0.9997,0.0,0.03483]
[1779641085292,61.5,76427.68,0.0,0.99971,0.0,0.03471]
[1779641088313,61.5,76433.41,0.0,0.99971,0.0,0.03436]
[1779641093351,61.5,76436.0,0.0,0.99971,0.0,0.03421]
[1779641099390,61.5,76436.19,0.0,0.99971,0.0,0.0342]
[1779641104769,61.5,76438.42,0.0,0.99971,0.0,0.03406]
[1779641110467,61.5,76438.49,0.0,0.99971,0.0,0.03406]
[1779641116509,61.5,76439.43,0.0,0.99971,0.0,0.034]
[1779641121543,61.5,76440.33,0.0,0.99971,0.0,0.03395]
[1779641127586,61.5,76441.56,0.0,0.99971,0.0,0.03388]
[1779641132621,61.5,76437.84,0.0,0.99971,0.0,0.03386]
[1779641137655,61.5,76442.95,0.0,0.99972,0.0,0.03356]
[1779641142691,61.5,76445.24,0.0,0.99972,0.0,0.03343]
[1779641147730,61.5,76446.83,0.0,0.99972,0.0,0.03333]
[1779641152764,61.5,76449.56,0.0,0.99972,0.0,0.03318]
[1779641157798,61.5,76452.29,0.0,0.99972,0.0,0.03302]
[1779641162832,61.5,76452.86,0.0,0.99972,0.0,0.03298]
[1779641166862,61.5,76459.43,0.0,0.99972,0.0,0.03261]
[1779641168876,61.5,76452.51,0.0,0.99972,0.0,0.033]
[1779641173910,61.5,76450.9,0.0,0.99972,0.0,0.0331]
[1779641178946,61.5,76450.46,0.0,0.99972,0.0,0.03312]
[1779641183981,61.5,76451.2,0.0,0.99972,0.0,0.03308]
[1779641189016,61.5,76451.87,0.0,0.99972,0.0,0.03304]
[1779641194052,61.5,76455.53,0.0,0.99972,0.0,0.0326]
[1779641199086,61.5,76456.54,0.0,0.99972,0.0,0.03254]
[1779641204121,61.5,76459.43,0.0,0.99973,0.0,0.03238]
[1779641209162,61.5,76458.27,0.0,0.99973,0.0,0.03245]
[1779641214200,61.5,76462.59,0.0,0.99973,0.0,0.0322]
[1779641219234,61.5,76465.47,0.0,0.99973,0.0,0.03204]
[1779641221246,61.5,76471.11,0.0,0.99973,0.0,0.03172]
[1779641226282,61.5,76471.55,0.0,0.99973,0.0,0.0317]
[1779641231316,61.5,76470.42,0.0,0.99973,0.0,0.03176]
[1779641236352,61.5,76469.79,0.0,0.99973,0.0,0.0318]
[1779641241386,61.5,76469.32,0.0,0.99973,0.0,0.03182]
[1779641246420,61.5,76472.61,0.0,0.99973,0.0,0.03164]
[1779641248434,61.5,76476.8,0.0,0.99974,0.0,0.03141]
[1779641253469,61.5,76476.76,0.0,0.99974,0.0,0.03119]
[1779641258506,61.5,76475.64,0.0,0.99974,0.0,0.03125]
[1779641263552,61.5,76475.69,0.0,0.99974,0.0,0.03125]
[1779641268587,61.5,76476.12,0.0,0.99974,0.0,0.03122]
[1779641273622,61.5,76477.28,0.0,0.99974,0.0,0.03116]
[1779641278657,61.5,76478.45,0.0,0.99974,0.0,0.0311]
[1779641283694,61.5,76478.38,0.0,0.99974,0.0,0.0311]
[1779641289737,61.5,76482.14,0.0,0.99974,0.0,0.0309]
[1779641294771,61.5,76487.22,0.0,0.99974,0.0,0.03062]
[1779641299807,61.5,76489.1,0.0,0.99974,0.0,0.03052]
[1779641306182,61.5,76490.17,0.0,0.99974,0.0,0.03046]
[1779641311898,61.5,76493.73,0.0,0.99975,0.0,0.03006]
[1779641313904,61.5,76505.35,0.0,0.99975,0.0,0.02945]
[1779641314913,61.5,76510.99,0.0,0.99976,0.0,0.02916]
[1779641319946,61.5,76513.45,0.0,0.99976,0.0,0.02903]
[1779641326322,61.5,76512.92,0.0,0.99976,0.0,0.02906]
[1779641332031,61.5,76510.75,0.0,0.99976,0.0,0.02917]
[1779641333038,61.5,76505.28,0.0,0.99975,0.0,0.02945]
[1779641334048,61.5,76502.1,0.0,0.99975,0.0,0.02962]
[1779641339082,61.5,76503.09,0.0,0.99975,0.0,0.02957]
[1779641342104,61.5,76504.45,0.0,0.99975,0.0,0.02949]
[1779641348148,61.5,76503.62,0.0,0.99975,0.0,0.02954]
[1779641353184,61.5,76503.31,0.0,0.99975,0.0,0.02955]
[1779641358218,61.5,76502.26,0.0,0.99975,0.0,0.02961]
[1779641363252,61.5,76507.94,0.0,0.99975,0.0,0.02931]
[1779641366275,61.5,76509.0,0.0,0.99975,0.0,0.02926]
[1779641376674,61.5,76508.71,0.0,0.99976,0.0,0.02906]
[1779641386744,61.5,76508.57,0.0,0.99976,0.0,0.02907]
[1779641388427,61.5,76502.76,0.0,0.99975,0.0,0.02937]
[1779641389434,61.5,76502.55,0.0,0.99975,0.0,0.02938]
[1779641395477,61.5,76500.91,0.0,0.99975,0.0,0.02947]
[1779641400511,61.5,76501.7,0.0,0.99975,0.0,0.02943]
[1779641405550,61.5,76504.99,0.0,0.99975,0.0,0.02926]
[1779641410582,61.5,76501.51,0.0,0.99975,0.0,0.02944]
[1779641415620,61.5,76499.34,0.0,0.99975,0.0,0.02955]
[1779641419645,61.5,76493.79,0.0,0.99975,0.0,0.02984]
[1779641427026,61.5,76493.27,0.0,0.99975,0.0,0.02987]
[1779641432735,61.5,76494.04,0.0,0.99975,0.0,0.02961]
[1779641437095,61.5,76502.05,0.0,0.99975,0.0,0.0292]
[1779641437771,61.5,76502.05,0.0,0.99975,0.0,0.0292]
[1779641442805,61.5,76499.33,0.0,0.99975,0.0,0.02934]
[1779641447840,61.5,76498.54,0.0,0.99975,0.0,0.02938]
[1779641452876,61.5,76499.17,0.0,0.99975,0.0,0.02935]
[1779641457912,61.5,76499.54,0.0,0.99975,0.0,0.02933]
[1779641459925,61.5,76493.32,0.0,0.99975,0.0,0.02965]
[1779641464960,61.5,76491.03,0.0,0.99975,0.0,0.02977]
[1779641469996,61.5,76493.89,0.0,0.99975,0.0,0.02962]
[1779641471003,61.5,76502.79,0.0,0.99975,0.0,0.02916]
[1779641472016,61.5,76507.24,0.0,0.99976,0.0,0.02893]
[1779641474024,61.5,76512.82,0.0,0.99976,0.0,0.02865]
[1779641479059,61.5,76514.03,0.0,0.99976,0.0,0.02859]
[1779641484095,61.5,76513.0,0.0,0.99976,0.0,0.02864]
[1779641489130,61.5,76509.83,0.0,0.99976,0.0,0.0288]
[1779641494165,61.5,76509.97,0.0,0.99976,0.0,0.02858]
[1779641499200,61.5,76509.4,0.0,0.99976,0.0,0.02861]
[1779641504235,61.5,76509.38,0.0,0.99976,0.0,0.02861]
[1779641509270,61.5,76509.1,0.0,0.99976,0.0,0.02863]
[1779641516319,61.5,76509.39,0.0,0.99976,0.0,0.02861]
[1779641521354,61.5,76513.04,0.0,0.99976,0.0,0.02843]
[1779641526389,61.5,76513.04,0.0,0.99976,0.0,0.02843]
[1779641531425,61.5,76515.18,0.0,0.99976,0.0,0.02832]
[1779641537466,61.5,76514.2,0.0,0.99976,0.0,0.02837]
[1779641542501,61.5,76525.41,0.0,0.99977,0.0,0.02781]
[1779641543508,61.5,76526.45,0.0,0.99977,0.0,0.02776]
[1779641548542,61.5,76526.48,0.0,0.99977,0.0,0.02776]
[1779641553578,61.5,76526.4,0.0,0.99977,0.0,0.02756]
[1779641558614,61.5,76524.52,0.0,0.99977,0.0,0.02766]
[1779641563648,61.5,76523.38,0.0,0.99977,0.0,0.02771]
[1779641571704,61.5,76522.15,0.0,0.99977,0.0,0.02777]
[1779641576739,61.5,76515.76,0.0,0.99976,0.0,0.02809]
[1779641578081,61.5,76514.55,0.0,0.99976,0.0,0.02815]
[1779641583787,61.5,76513.84,0.0,0.99976,0.0,0.02818]
[1779641590837,61.5,76513.8,0.0,0.99976,0.0,0.02819]
[1779641598222,61.5,76515.26,0.0,0.99976,0.0,0.02811]
[1779641606951,61.5,76515.34,0.0,0.99976,0.0,0.02811]
[1779641614000,61.5,76517.98,0.0,0.99977,0.0,0.02778]
[1779641619036,61.5,76518.09,0.0,0.99977,0.0,0.02777]
[1779641624072,61.5,76518.05,0.0,0.99977,0.0,0.02777]
[1779641638517,61.5,76519.07,0.0,0.99977,0.0,0.02772]
[1779641644213,61.5,76520.53,0.0,0.99977,0.0,0.02765]
[1779641645220,61.5,76527.16,0.0,0.99977,0.0,0.02733]
[1779641646232,61.5,76542.95,0.0,0.99978,0.0,0.02657]
[1779641647234,61.5,76549.1,0.0,0.99978,0.0,0.02628]
[1779641648589,61.5,76551.07,0.0,0.99978,0.0,0.02619]
[1779641653277,61.5,76554.76,0.0,0.99978,0.0,0.02601]
[1779641658312,61.5,76556.69,0.0,0.99978,0.0,0.02592]
[1779641663347,61.5,76557.53,0.0,0.99978,0.0,0.02589]
[1779641668382,61.5,76559.57,0.0,0.99978,0.0,0.02579]
[1779641669391,61.5,76561.3,0.0,0.99979,0.0,0.02571]
[1779641673418,61.5,76555.06,0.0,0.99978,0.0,0.02581]
[1779641674425,61.5,76551.06,0.0,0.99978,0.0,0.02599]
[1779641676442,61.5,76547.12,0.0,0.99978,0.0,0.02618]
[1779641681474,61.5,76543.61,0.0,0.99978,0.0,0.02634]
[1779641686509,61.5,76544.72,0.0,0.99978,0.0,0.02629]
[1779641691543,61.5,76545.26,0.0,0.99978,0.0,0.02627]
[1779641696579,61.5,76548.47,0.0,0.99978,0.0,0.02612]
[1779641701614,61.5,76551.11,0.0,0.99978,0.0,0.02599]
[1779641706649,61.5,76551.89,0.0,0.99978,0.0,0.02596]
[1779641711684,61.5,76550.7,0.0,0.99978,0.0,0.02601]
[1779641716719,61.5,76550.79,0.0,0.99978,0.0,0.02601]
[1779641721753,61.5,76548.81,0.0,0.99978,0.0,0.0261]
[1779641729161,61.5,76553.68,0.0,0.99978,0.0,0.02587]
[1779641735851,61.5,76553.57,0.0,0.99979,0.0,0.02569]
[1779641739231,61.5,76548.54,0.0,0.99978,0.0,0.02592]
[1779641740888,61.5,76540.88,0.0,0.99978,0.0,0.02628]
[1779641741893,61.5,76537.53,0.0,0.99978,0.0,0.02644]
[1779641746928,61.5,76536.59,0.0,0.99978,0.0,0.02648]
[1779641752973,61.5,76535.3,0.0,0.99978,0.0,0.02654]
[1779641758006,61.5,76533.0,0.0,0.99978,0.0,0.02665]
[1779641764048,61.5,76530.35,0.0,0.99978,0.0,0.02678]
[1779641769442,61.5,76537.33,0.0,0.99978,0.0,0.02645]
[1779641771097,61.5,76536.93,0.0,0.99978,0.0,0.02646]
[1779641778147,61.5,76535.88,0.0,0.99978,0.0,0.02651]
[1779641782174,61.5,76541.03,0.0,0.99978,0.0,0.02627]
[1779641787210,61.5,76545.22,0.0,0.99978,0.0,0.02608]
[1779641792244,61.5,76547.16,0.0,0.99978,0.0,0.02579]
[1779641799653,61.5,76548.82,0.0,0.99979,0.0,0.02572]
[1779641805336,61.5,76548.79,0.0,0.99979,0.0,0.02572]
[1779641810373,61.5,76549.63,0.0,0.99979,0.0,0.02568]
[1779641817420,61.5,76549.71,0.0,0.99979,0.0,0.02568]
[1779641822456,61.5,76550.37,0.0,0.99979,0.0,0.02565]
[1779641827492,61.5,76551.14,0.0,0.99979,0.0,0.02561]
[1779641832527,61.5,76551.09,0.0,0.99979,0.0,0.02561]
[1779641837562,61.5,76551.88,0.0,0.99979,0.0,0.02558]
[1779641840589,61.5,76558.68,0.0,0.99979,0.0,0.02527]
[1779641841598,61.5,76565.73,0.0,0.99979,0.0,0.02495]
[1779641842603,61.5,76567.28,0.0,0.99979,0.0,0.02488]
[1779641847638,61.5,76565.66,0.0,0.99979,0.0,0.02495]
[1779641853680,61.5,76565.93,0.0,0.99979,0.0,0.02476]
[1779641858714,61.5,76565.14,0.0,0.99979,0.0,0.02479]
[1779641863751,61.5,76562.76,0.0,0.99979,0.0,0.0249]
[1779641869792,61.5,76561.67,0.0,0.99979,0.0,0.02495]
[1779641875834,61.5,76561.44,0.0,0.99979,0.0,0.02496]
[1779641878855,61.5,76570.05,0.0,0.9998,0.0,0.02457]
[1779641879862,61.5,76572.76,0.0,0.9998,0.0,0.02445]
[1779641880869,61.5,76579.96,0.0,0.9998,0.0,0.02414]
[1779641881878,61.5,76581.71,0.0,0.9998,0.0,0.02406]
[1779641886910,61.5,76582.4,0.0,0.9998,0.0,0.02403]
[1779641891948,61.5,76583.66,0.0,0.9998,0.0,0.02398]
[1779641896982,61.5,76579.44,0.0,0.9998,0.0,0.02416]
[1779641902017,61.5,76580.99,0.0,0.9998,0.0,0.0241]
[1779641907051,61.5,76584.58,0.0,0.9998,0.0,0.02394]
[1779641912088,61.5,76587.57,0.0,0.9998,0.0,0.02363]
[1779641917124,61.5,76587.78,0.0,0.9998,0.0,0.02362]
[1779641922159,61.5,76588.1,0.0,0.9998,0.0,0.02361]
[1779641924172,61.5,76594.72,0.0,0.99981,0.0,0.02333]
[1779641925179,61.5,76600.2,0.0,0.99981,0.0,0.0231]
[1779641926186,61.5,76600.73,0.0,0.99981,0.0,0.02308]
[1779641931221,61.5,76604.17,0.0,0.99981,0.0,0.02294]
[1779641936256,61.5,76602.83,0.0,0.99981,0.0,0.02299]
[1779641941293,61.5,76605.26,0.0,0.99981,0.0,0.02289]
[1779641946326,61.5,76606.78,0.0,0.99981,0.0,0.02283]
[1779641949347,61.5,76594.92,0.0,0.99981,0.0,0.02332]
[1779641950706,61.5,76590.21,0.0,0.9998,0.0,0.02352]
[1779641951361,61.5,76590.21,0.0,0.9998,0.0,0.02352]
[1779641953374,61.5,76585.08,0.0,0.9998,0.0,0.02374]
[1779641958409,61.5,76585.15,0.0,0.9998,0.0,0.02374]
[1779641963445,61.5,76585.67,0.0,0.9998,0.0,0.02372]
[1779641969487,61.5,76585.55,0.0,0.9998,0.0,0.02372]
[1779641974521,61.5,76586.69,0.0,0.9998,0.0,0.02349]
[1779641979557,61.5,76580.37,0.0,0.9998,0.0,0.02376]
[1779641984591,61.5,76579.96,0.0,0.9998,0.0,0.02378]
[1779641989627,61.5,76575.38,0.0,0.9998,0.0,0.02398]
[1779641991641,61.5,76570.59,0.0,0.9998,0.0,0.02419]
[1779641994662,61.5,76576.06,0.0,0.9998,0.0,0.02395]
[1779641996676,61.5,76583.26,0.0,0.9998,0.0,0.02364]
[1779642001712,61.5,76582.71,0.0,0.9998,0.0,0.02366]
[1779642004733,61.5,76579.05,0.0,0.9998,0.0,0.02382]
[1779642009768,61.5,76579.68,0.0,0.9998,0.0,0.02379]
[1779642016816,61.5,76581.13,0.0,0.9998,0.0,0.02373]
[1779642021851,61.5,76575.53,0.0,0.9998,0.0,0.02397]
[1779642026887,61.5,76574.91,0.0,0.9998,0.0,0.024]
[1779642031923,61.5,76570.39,0.0,0.9998,0.0,0.02402]
[1779642036958,61.5,76572.57,0.0,0.9998,0.0,0.02392]
[1779642041994,61.5,76571.49,0.0,0.9998,0.0,0.02397]
[1779642046025,61.5,76579.18,0.0,0.9998,0.0,0.02364]
[1779642047028,61.5,76583.29,0.0,0.9998,0.0,0.02346]
[1779642051057,61.5,76586.44,0.0,0.99981,0.0,0.02333]
[1779642056094,61.5,76585.73,0.0,0.99981,0.0,0.02336]
[1779642060127,61.5,76595.63,0.0,0.99981,0.0,0.02295]
[1779642061483,61.5,76609.7,0.0,0.99981,0.0,0.02237]
[1779642064153,61.5,76610.93,0.0,0.99982,0.0,0.02232]
[1779642067177,61.5,76621.19,0.0,0.99982,0.0,0.02191]
[1779642068186,61.5,76621.96,0.0,0.99982,0.0,0.02188]
[1779642073216,61.5,76623.91,0.0,0.99982,0.0,0.0218]
[1779642078253,61.5,76620.27,0.0,0.99982,0.0,0.02194]
[1779642079260,61.5,76614.46,0.0,0.99982,0.0,0.02218]
[1779642081623,61.5,76613.24,0.0,0.99982,0.0,0.02222]
[1779642083292,61.5,76623.65,0.0,0.99982,0.0,0.02181]
[1779642084296,61.5,76625.48,0.0,0.99982,0.0,0.02174]
[1779642086310,61.5,76631.3,0.0,0.99982,0.0,0.02151]
[1779642088324,61.5,76637.0,0.0,0.99982,0.0,0.02128]
[1779642093360,61.5,76631.53,0.0,0.99982,0.0,0.02133]
[1779642098395,61.5,76635.84,0.0,0.99983,0.0,0.02117]
[1779642103430,61.5,76629.56,0.0,0.99982,0.0,0.02141]
[1779642106451,61.5,76624.02,0.0,0.99982,0.0,0.02163]
[1779642111833,61.5,76622.69,0.0,0.99982,0.0,0.02168]
[1779642114507,61.5,76622.52,0.0,0.99982,0.0,0.02169]
[1779642117528,61.5,76616.37,0.0,0.99982,0.0,0.02193]
[1779642121904,61.5,76622.01,0.0,0.99982,0.0,0.02171]
[1779642127599,61.5,76628.38,0.0,0.99982,0.0,0.02146]
[1779642128606,61.5,76629.71,0.0,0.99982,0.0,0.02141]
[1779642133640,61.5,76624.65,0.0,0.99982,0.0,0.0216]
[1779642135656,61.5,76619.63,0.0,0.99982,0.0,0.0218]
[1779642136663,61.5,76613.68,0.0,0.99982,0.0,0.02204]
[1779642137671,61.5,76610.47,0.0,0.99982,0.0,0.02217]
[1779642142044,61.5,76603.06,0.0,0.99981,0.0,0.02247]
[1779642142707,61.5,76603.06,0.0,0.99981,0.0,0.02247]
[1779642147743,61.5,76600.17,0.0,0.99981,0.0,0.02259]
[1779642152777,61.5,76602.62,0.0,0.99981,0.0,0.02232]
[1779642157815,61.5,76603.86,0.0,0.99982,0.0,0.02227]
[1779642163859,61.5,76604.21,0.0,0.99982,0.0,0.02225]
[1779642168892,61.5,76604.9,0.0,0.99982,0.0,0.02222]
[1779642173927,61.5,76606.5,0.0,0.99982,0.0,0.02216]
[1779642178964,61.5,76601.46,0.0,0.99981,0.0,0.02236]
[1779642179970,61.5,76596.46,0.0,0.99981,0.0,0.02257]
[1779642182993,61.5,76593.69,0.0,0.99981,0.0,0.02268]
[1779642188027,61.5,76584.23,0.0,0.99981,0.0,0.02307]
[1779642189034,61.5,76584.28,0.0,0.99981,0.0,0.02307]
[1779642194071,61.5,76584.66,0.0,0.99981,0.0,0.02306]
[1779642199108,61.5,76584.51,0.0,0.99981,0.0,0.02306]
[1779642204154,61.5,76584.49,0.0,0.99981,0.0,0.02306]
[1779642208180,61.5,76573.08,0.0,0.9998,0.0,0.02354]
[1779642209188,61.5,76568.66,0.0,0.9998,0.0,0.02373]
[1779642214223,61.5,76566.94,0.0,0.9998,0.0,0.02363]
[1779642219257,61.5,76563.93,0.0,0.9998,0.0,0.02376]
[1779642222605,61.5,76569.68,0.0,0.9998,0.0,0.02351]
[1779642224292,61.5,76571.33,0.0,0.9998,0.0,0.02344]
[1779642229327,61.5,76569.45,0.0,0.9998,0.0,0.02352]
[1779642234364,61.5,76572.41,0.0,0.99981,0.0,0.0234]
[1779642239399,61.5,76571.29,0.0,0.9998,0.0,0.02344]
[1779642244435,61.5,76570.54,0.0,0.9998,0.0,0.02348]
[1779642249468,61.5,76574.83,0.0,0.99981,0.0,0.02329]
[1779642251483,61.5,76569.3,0.0,0.9998,0.0,0.02353]
[1779642256518,61.5,76574.42,0.0,0.99981,0.0,0.02331]
[1779642259539,61.5,76580.02,0.0,0.99981,0.0,0.02308]
[1779642261553,61.5,76583.08,0.0,0.99981,0.0,0.02295]
[1779642266589,61.5,76584.08,0.0,0.99981,0.0,0.02291]
[1779642271624,61.5,76585.99,0.0,0.99981,0.0,0.02266]
[1779642276658,61.5,76593.47,0.0,0.99981,0.0,0.02235]
[1779642277666,61.5,76597.49,0.0,0.99982,0.0,0.02219]
[1779642283032,61.5,76606.26,0.0,0.99982,0.0,0.02184]
[1779642284716,61.5,76607.16,0.0,0.99982,0.0,0.0218]
[1779642289750,61.5,76610.03,0.0,0.99982,0.0,0.02169]
[1779642296799,61.5,76612.13,0.0,0.99982,0.0,0.0216]
[1779642301834,61.5,76612.85,0.0,0.99982,0.0,0.02157]
[1779642306869,61.5,76617.83,0.0,0.99982,0.0,0.02138]
[1779642311905,61.5,76618.74,0.0,0.99982,0.0,0.02134]
[1779642316946,61.5,76619.87,0.0,0.99982,0.0,0.0213]
[1779642321979,61.5,76618.9,0.0,0.99982,0.0,0.02134]
[1779642326007,61.5,76626.17,0.0,0.99983,0.0,0.02106]
[1779642331042,61.5,76637.51,0.0,0.99983,0.0,0.02047]
[1779642332050,61.5,76639.77,0.0,0.99983,0.0,0.02038]
[1779642337083,61.5,76637.57,0.0,0.99983,0.0,0.02046]
[1779642339099,61.5,76645.69,0.0,0.99983,0.0,0.02016]
[1779642340108,61.5,76649.35,0.0,0.99983,0.0,0.02003]
[1779642345143,61.5,76643.65,0.0,0.99983,0.0,0.02024]
[1779642350178,61.5,76642.7,0.0,0.99983,0.0,0.02027]
[1779642355213,61.5,76643.13,0.0,0.99983,0.0,0.02026]
[1779642360248,61.5,76641.09,0.0,0.99983,0.0,0.02033]
[1779642364276,61.5,76634.61,0.0,0.99983,0.0,0.02058]
[1779642365287,61.5,76632.48,0.0,0.99983,0.0,0.02066]
[1779642370319,61.5,76631.78,0.0,0.99983,0.0,0.02068]
[1779642375353,61.5,76631.91,0.0,0.99983,0.0,0.02068]
[1779642380388,61.5,76634.98,0.0,0.99983,0.0,0.02056]
[1779642386429,61.5,76637.01,0.0,0.99983,0.0,0.02049]
[1779642393806,61.5,76636.9,0.0,0.99983,0.0,0.02033]
[1779642399521,61.5,76638.32,0.0,0.99983,0.0,0.02028]
[1779642403876,61.5,76628.12,0.0,0.99983,0.0,0.02066]
[1779642405564,61.5,76627.06,0.0,0.99983,0.0,0.0207]
[1779642410598,61.5,76625.99,0.0,0.99983,0.0,0.02074]
[1779642415633,61.5,76626.53,0.0,0.99983,0.0,0.02072]
[1779642422681,61.5,76630.47,0.0,0.99983,0.0,0.02057]
[1779642427718,61.5,76631.81,0.0,0.99983,0.0,0.02052]
[1779642432751,61.5,76632.22,0.0,0.99983,0.0,0.02051]
[1779642435774,61.5,76624.0,0.0,0.99983,0.0,0.02082]
[1779642436780,61.5,76618.58,0.0,0.99983,0.0,0.02103]
[1779642437786,61.5,76615.32,0.0,0.99982,0.0,0.02115]
[1779642440808,61.5,76611.89,0.0,0.99982,0.0,0.02128]
[1779642445843,61.5,76611.78,0.0,0.99982,0.0,0.02129]
[1779642450879,61.5,76611.42,0.0,0.99982,0.0,0.0213]
[1779642455913,61.5,76614.06,0.0,0.99983,0.0,0.02104]
[1779642464302,61.5,76613.59,0.0,0.99983,0.0,0.02106]
[1779642470013,61.5,76611.69,0.0,0.99982,0.0,0.02113]
[1779642475048,61.5,76610.84,0.0,0.99982,0.0,0.02116]
[1779642481420,61.5,76612.28,0.0,0.99983,0.0,0.02111]
[1779642489146,61.5,76613.07,0.0,0.99983,0.0,0.02108]
[1779642491160,61.5,76622.75,0.0,0.99983,0.0,0.02071]
[1779642492167,61.5,76623.47,0.0,0.99983,0.0,0.02068]
[1779642497201,61.5,76623.38,0.0,0.99983,0.0,0.02068]
[1779642502236,61.5,76623.39,0.0,0.99983,0.0,0.02068]
[1779642507273,61.5,76623.46,0.0,0.99983,0.0,0.02068]
[1779642512310,61.5,76620.96,0.0,0.99983,0.0,0.02062]
[1779642515330,61.5,76626.53,0.0,0.99983,0.0,0.02041]
[1779642516338,61.5,76627.39,0.0,0.99983,0.0,0.02037]
[1779642521373,61.5,76624.22,0.0,0.99983,0.0,0.02049]
[1779642522380,61.5,76616.82,0.0,0.99983,0.0,0.02077]
[1779642523386,61.5,76615.78,0.0,0.99983,0.0,0.02081]
[1779642528422,61.5,76614.25,0.0,0.99983,0.0,0.02087]
[1779642533457,61.5,76615.73,0.0,0.99983,0.0,0.02081]
[1779642535471,61.5,76610.21,0.0,0.99983,0.0,0.02103]
[1779642540506,61.5,76611.44,0.0,0.99983,0.0,0.02098]
[1779642547555,61.5,76611.52,0.0,0.99983,0.0,0.02097]
[1779642552589,61.5,76611.66,0.0,0.99983,0.0,0.02097]
[1779642557625,61.5,76612.07,0.0,0.99983,0.0,0.02095]
[1779642562660,61.5,76617.48,0.0,0.99983,0.0,0.02075]
[1779642568703,61.5,76617.88,0.0,0.99983,0.0,0.02073]
[1779642573739,61.5,76615.98,0.0,0.99983,0.0,0.02064]
[1779642578776,61.5,76618.22,0.0,0.99983,0.0,0.02056]
[1779642583810,61.5,76623.0,0.0,0.99983,0.0,0.02038]
[1779642588844,61.5,76624.11,0.0,0.99983,0.0,0.02034]
[1779642595226,61.5,76623.91,0.0,0.99983,0.0,0.02035]
[1779642602947,61.5,76624.04,0.0,0.99983,0.0,0.02034]
[1779642605297,61.5,76618.35,0.0,0.99983,0.0,0.02055]
[1779642606971,61.5,76619.06,0.0,0.99983,0.0,0.02053]
[1779642612007,61.5,76616.48,0.0,0.99983,0.0,0.02063]
[1779642615368,61.5,76610.37,0.0,0.99983,0.0,0.02086]
[1779642618049,61.5,76608.26,0.0,0.99983,0.0,0.02094]
[1779642623084,61.5,76608.47,0.0,0.99983,0.0,0.02093]
[1779642630134,61.5,76609.25,0.0,0.99983,0.0,0.0209]
[1779642635512,61.5,76611.45,0.0,0.99983,0.0,0.02066]
[1779642641211,61.5,76612.12,0.0,0.99983,0.0,0.02063]
[1779642646246,61.5,76610.59,0.0,0.99983,0.0,0.02069]
[1779642651284,61.5,76610.84,0.0,0.99983,0.0,0.02068]
[1779642656319,61.5,76611.83,0.0,0.99983,0.0,0.02064]
[1779642662366,61.5,76612.55,0.0,0.99983,0.0,0.02061]
[1779642667401,61.5,76613.98,0.0,0.99983,0.0,0.02056]
[1779642672436,61.5,76613.75,0.0,0.99983,0.0,0.02057]
[1779642677471,61.5,76613.61,0.0,0.99983,0.0,0.02057]
[1779642680492,61.5,76607.59,0.0,0.99983,0.0,0.0208]
[1779642685862,61.5,76609.25,0.0,0.99983,0.0,0.02074]
[1779642693583,61.5,76610.3,0.0,0.99983,0.0,0.02054]
[1779642698618,61.5,76610.28,0.0,0.99983,0.0,0.02054]
[1779642706003,61.5,76610.6,0.0,0.99983,0.0,0.02053]
[1779642710703,61.5,76604.51,0.0,0.99983,0.0,0.02076]
[1779642715737,61.5,76604.18,0.0,0.99983,0.0,0.02077]
[1779642720772,61.5,76604.31,0.0,0.99983,0.0,0.02077]
[1779642726143,61.5,76600.85,0.0,0.99983,0.0,0.0209]
[1779642730842,61.5,76606.24,0.0,0.99983,0.0,0.02069]
[1779642736213,61.5,76608.74,0.0,0.99983,0.0,0.0206]
[1779642741920,61.5,76608.29,0.0,0.99983,0.0,0.02062]
[1779642746954,61.5,76608.3,0.0,0.99983,0.0,0.02062]
[1779642751989,61.5,76605.75,0.0,0.99983,0.0,0.02055]
[1779642757024,61.5,76603.84,0.0,0.99983,0.0,0.02063]
[1779642762059,61.5,76602.91,0.0,0.99983,0.0,0.02066]
[1779642767094,61.5,76606.58,0.0,0.99983,0.0,0.02052]
[1779642772129,61.5,76607.64,0.0,0.99983,0.0,0.02048]
[1779642777165,61.5,76609.53,0.0,0.99983,0.0,0.02041]
[1779642782198,61.5,76607.84,0.0,0.99983,0.0,0.02047]
[1779642787233,61.5,76606.86,0.0,0.99983,0.0,0.02051]
[1779642792269,61.5,76605.86,0.0,0.99983,0.0,0.02055]
[1779642797307,61.5,76606.07,0.0,0.99983,0.0,0.02054]
[1779642802342,61.5,76610.53,0.0,0.99983,0.0,0.02037]
[1779642807377,61.5,76609.75,0.0,0.99983,0.0,0.0204]
[1779642812413,61.5,76610.01,0.0,0.99983,0.0,0.02024]
[1779642818457,61.5,76609.73,0.0,0.99983,0.0,0.02025]
[1779642823489,61.5,76609.13,0.0,0.99983,0.0,0.02027]
[1779642826845,61.5,76600.62,0.0,0.99983,0.0,0.02059]
[1779642829531,61.5,76599.71,0.0,0.99983,0.0,0.02062]
[1779642832551,61.5,76594.47,0.0,0.99983,0.0,0.02082]
[1779642833560,61.5,76589.44,0.0,0.99983,0.0,0.02102]
[1779642835573,61.5,76586.84,0.0,0.99982,0.0,0.02112]
[1779642840608,61.5,76583.64,0.0,0.99982,0.0,0.02124]
[1779642845644,61.5,76580.67,0.0,0.99982,0.0,0.02136]
[1779642846650,61.5,76547.37,0.0,0.99981,0.0,0.0227]
[1779642847657,61.5,76538.64,0.0,0.99981,0.0,0.02306]
[1779642848664,61.5,76538.42,0.0,0.99981,0.0,0.02307]
[1779642853699,61.5,76538.51,0.0,0.99981,0.0,0.02307]
[1779642858733,61.5,76540.93,0.0,0.99981,0.0,0.02297]
[1779642865782,61.5,76541.45,0.0,0.99981,0.0,0.02294]
[1779642870818,61.5,76537.91,0.0,0.99981,0.0,0.02309]
[1779642872832,61.5,76536.23,0.0,0.99981,0.0,0.02299]
[1779642875855,61.5,76543.34,0.0,0.99981,0.0,0.02269]
[1779642880890,61.5,76545.2,0.0,0.99981,0.0,0.02261]
[1779642887293,61.5,76550.93,0.0,0.99981,0.0,0.02238]
[1779642890963,61.5,76555.56,0.0,0.99981,0.0,0.02219]
[1779642895997,61.5,76555.27,0.0,0.99981,0.0,0.0222]
[1779642903050,61.5,76554.76,0.0,0.99981,0.0,0.02222]
[1779642904057,61.5,76561.5,0.0,0.99982,0.0,0.02195]
[1779642905064,61.5,76566.15,0.0,0.99982,0.0,0.02176]
[1779642909091,61.5,76574.78,0.0,0.99982,0.0,0.02142]
[1779642910098,61.5,76576.91,0.0,0.99982,0.0,0.02134]
[1779642915137,61.5,76577.68,0.0,0.99982,0.0,0.02131]
[1779642921177,61.5,76581.5,0.0,0.99982,0.0,0.02116]
[1779642924196,61.5,76574.49,0.0,0.99982,0.0,0.02143]
[1779642925203,61.5,76567.13,0.0,0.99982,0.0,0.02172]
[1779642926210,61.5,76565.97,0.0,0.99982,0.0,0.02177]
[1779642931245,61.5,76568.7,0.0,0.99982,0.0,0.0215]
[1779642933262,61.5,76572.34,0.0,0.99982,0.0,0.02135]
[1779642935273,61.5,76577.98,0.0,0.99982,0.0,0.02113]
[1779642940307,61.5,76580.04,0.0,0.99982,0.0,0.02105]
[1779642945342,61.5,76580.67,0.0,0.99982,0.0,0.02103]
[1779642950378,61.5,76580.95,0.0,0.99982,0.0,0.02102]
[1779642955413,61.5,76575.99,0.0,0.99982,0.0,0.02121]
[1779642956419,61.5,76573.05,0.0,0.99982,0.0,0.02133]
[1779642960449,61.5,76568.19,0.0,0.99982,0.0,0.02152]
[1779642963469,61.5,76563.13,0.0,0.99982,0.0,0.02172]
[1779642967860,61.5,76558.33,0.0,0.99982,0.0,0.02191]
[1779642973540,61.5,76557.79,0.0,0.99982,0.0,0.02193]
[1779642978575,61.5,76557.85,0.0,0.99982,0.0,0.02193]
[1779642988000,61.5,76557.6,0.0,0.99982,0.0,0.02194]
[1779642994689,61.5,76558.52,0.0,0.99982,0.0,0.02173]
[1779642999725,61.5,76554.91,0.0,0.99982,0.0,0.02188]
[1779643003752,61.5,76549.11,0.0,0.99981,0.0,0.02211]
[1779643008792,61.5,76544.85,0.0,0.99981,0.0,0.02228]
[1779643012818,61.5,76541.87,0.0,0.99981,0.0,0.02241]
[1779643017852,61.5,76545.66,0.0,0.99981,0.0,0.02225]
[1779643021885,61.5,76551.11,0.0,0.99982,0.0,0.02203]
[1779643022887,61.5,76555.79,0.0,0.99982,0.0,0.02184]
[1779643024901,61.5,76558.47,0.0,0.99982,0.0,0.02173]
[1779643029936,61.5,76559.04,0.0,0.99982,0.0,0.02171]
[1779643031949,61.5,76565.31,0.0,0.99982,0.0,0.02146]
[1779643036986,61.5,76564.28,0.0,0.99982,0.0,0.0215]
[1779643043029,61.5,76564.58,0.0,0.99982,0.0,0.02149]
[1779643048066,61.5,76564.11,0.0,0.99982,0.0,0.02151]
[1779643053100,61.5,76561.92,0.0,0.99982,0.0,0.02143]
[1779643058500,61.5,76562.79,0.0,0.99982,0.0,0.0214]
[1779643064175,61.5,76561.03,0.0,0.99982,0.0,0.02147]
[1779643069211,61.5,76559.59,0.0,0.99982,0.0,0.02152]
[1779643074246,61.5,76558.13,0.0,0.99982,0.0,0.02158]
[1779643075252,61.5,76551.42,0.0,0.99982,0.0,0.02185]
[1779643076260,61.5,76550.6,0.0,0.99982,0.0,0.02188]
[1779643084316,61.5,76550.65,0.0,0.99982,0.0,0.02188]
[1779643090357,61.5,76550.91,0.0,0.99982,0.0,0.02187]
[1779643093378,61.5,76545.9,0.0,0.99982,0.0,0.02207]
[1779643096400,61.5,76551.36,0.0,0.99982,0.0,0.02185]
[1779643101435,61.5,76550.52,0.0,0.99982,0.0,0.02188]
[1779643107477,61.5,76549.15,0.0,0.99982,0.0,0.02194]
[1779643110497,61.5,76542.95,0.0,0.99981,0.0,0.02219]
[1779643115533,61.5,76541.96,0.0,0.99982,0.0,0.02206]
[1779643120568,61.5,76543.0,0.0,0.99982,0.0,0.02202]
[1779643125603,61.5,76540.29,0.0,0.99981,0.0,0.02213]
[1779643126610,61.5,76533.13,0.0,0.99981,0.0,0.02242]
[1779643127617,61.5,76530.89,0.0,0.99981,0.0,0.02251]
[1779643132652,61.5,76533.08,0.0,0.99981,0.0,0.02242]
[1779643139062,61.5,76536.37,0.0,0.99981,0.0,0.02229]
[1779643149133,61.5,76539.45,0.0,0.99981,0.0,0.02216]
[1779643154858,61.5,76538.0,0.0,0.99981,0.0,0.02222]
[1779643159894,61.5,76539.21,0.0,0.99981,0.0,0.02217]
[1779643164936,61.5,76539.41,0.0,0.99981,0.0,0.02216]
[1779643166945,61.5,76530.56,0.0,0.99981,0.0,0.02253]
[1779643168958,61.5,76526.39,0.0,0.99981,0.0,0.0227]
[1779643171978,61.5,76521.78,0.0,0.99981,0.0,0.02272]
[1779643177013,61.5,76517.01,0.0,0.99981,0.0,0.02292]
[1779643182049,61.5,76514.96,0.0,0.99981,0.0,0.023]
[1779643185070,61.5,76508.96,0.0,0.9998,0.0,0.02326]
[1779643188090,61.5,76504.49,0.0,0.9998,0.0,0.02345]
[1779643193126,61.5,76502.86,0.0,0.9998,0.0,0.02352]
[1779643196146,61.5,76495.33,0.0,0.9998,0.0,0.02384]
[1779643201181,61.5,76493.55,0.0,0.9998,0.0,0.02392]
[1779643206217,61.5,76493.71,0.0,0.9998,0.0,0.02391]
[1779643210254,61.5,76487.35,0.0,0.9998,0.0,0.02419]
[1779643211258,61.5,76486.78,0.0,0.9998,0.0,0.02422]
[1779643216294,61.5,76490.14,0.0,0.9998,0.0,0.02407]
[1779643221330,61.5,76495.11,0.0,0.9998,0.0,0.02385]
[1779643226364,61.5,76495.23,0.0,0.9998,0.0,0.02385]
[1779643231399,61.5,76494.81,0.0,0.9998,0.0,0.02368]
[1779643236436,61.5,76490.0,0.0,0.9998,0.0,0.02389]
[1779643239788,61.5,76488.46,0.0,0.9998,0.0,0.02396]
[1779643245498,61.5,76490.34,0.0,0.9998,0.0,0.02388]
[1779643249858,61.5,76498.98,0.0,0.9998,0.0,0.0235]
[1779643251540,61.5,76499.96,0.0,0.9998,0.0,0.02346]
[1779643256574,61.5,76498.64,0.0,0.9998,0.0,0.02352]
[1779643261611,61.5,76497.43,0.0,0.9998,0.0,0.02357]
[1779643264641,61.5,76502.52,0.0,0.9998,0.0,0.02335]
[1779643265644,61.5,76508.75,0.0,0.99981,0.0,0.02309]
[1779643266654,61.5,76508.8,0.0,0.99981,0.0,0.02308]
[1779643271687,61.5,76511.95,0.0,0.99981,0.0,0.02295]
[1779643276720,61.5,76510.5,0.0,0.99981,0.0,0.02301]
[1779643281755,61.5,76511.55,0.0,0.99981,0.0,0.02297]
[1779643283770,61.5,76506.06,0.0,0.9998,0.0,0.0232]
[1779643285785,61.5,76502.24,0.0,0.9998,0.0,0.02336]
[1779643290820,61.5,76504.07,0.0,0.9998,0.0,0.02329]
[1779643295856,61.5,76502.99,0.0,0.9998,0.0,0.02315]
[1779643296862,61.5,76508.91,0.0,0.99981,0.0,0.0229]
[1779643297868,61.5,76512.24,0.0,0.99981,0.0,0.02276]
[1779643302904,61.5,76509.42,0.0,0.99981,0.0,0.02288]
[1779643306932,61.5,76502.23,0.0,0.9998,0.0,0.02319]
[1779643311974,61.5,76499.97,0.0,0.9998,0.0,0.02328]
[1779643318016,61.5,76500.51,0.0,0.9998,0.0,0.02326]
[1779643323053,61.5,76498.42,0.0,0.9998,0.0,0.02335]
[1779643328095,61.5,76497.48,0.0,0.9998,0.0,0.02339]
[1779643334137,61.5,76497.75,0.0,0.9998,0.0,0.02338]
[1779643337158,61.5,76503.35,0.0,0.99981,0.0,0.02314]
[1779643338165,61.5,76505.56,0.0,0.99981,0.0,0.02304]
[1779643343200,61.5,76505.07,0.0,0.99981,0.0,0.02306]
[1779643348235,61.5,76504.38,0.0,0.99981,0.0,0.02309]
[1779643354279,61.5,76510.58,0.0,0.99981,0.0,0.02266]
[1779643361329,61.5,76511.45,0.0,0.99981,0.0,0.02262]
[1779643370716,61.5,76512.28,0.0,0.99981,0.0,0.02259]
[1779643376439,61.5,76512.33,0.0,0.99981,0.0,0.02259]
[1779643381473,61.5,76512.17,0.0,0.99981,0.0,0.02259]
[1779643387515,61.5,76515.6,0.0,0.99981,0.0,0.02245]
[1779643392549,61.5,76515.01,0.0,0.99981,0.0,0.02247]
[1779643396582,61.5,76520.68,0.0,0.99981,0.0,0.02224]
[1779643402618,61.5,76519.78,0.0,0.99981,0.0,0.02228]
[1779643407655,61.5,76520.76,0.0,0.99981,0.0,0.02224]
[1779643412692,61.5,76522.47,0.0,0.99982,0.0,0.022]
[1779643418733,61.5,76526.39,0.0,0.99982,0.0,0.02184]
[1779643425783,61.5,76530.93,0.0,0.99982,0.0,0.02166]
[1779643431137,61.5,76533.34,0.0,0.99982,0.0,0.02156]
[1779643436861,61.5,76539.6,0.0,0.99982,0.0,0.02131]
[1779643438873,61.5,76542.04,0.0,0.99982,0.0,0.02122]
[1779643443912,61.5,76544.62,0.0,0.99982,0.0,0.02112]
[1779643445927,61.5,76528.34,0.0,0.99982,0.0,0.02176]
[1779643446932,61.5,76520.88,0.0,0.99981,0.0,0.02206]
[1779643447938,61.5,76520.84,0.0,0.99981,0.0,0.02206]
[1779643452973,61.5,76519.07,0.0,0.99981,0.0,0.02214]
[1779643457001,61.5,76524.36,0.0,0.99982,0.0,0.02192]
[1779643458008,61.5,76527.59,0.0,0.99982,0.0,0.02179]
[1779643460027,61.5,76531.65,0.0,0.99982,0.0,0.02163]
[1779643463046,61.5,76536.33,0.0,0.99982,0.0,0.02144]
[1779643468079,61.5,76541.14,0.0,0.99982,0.0,0.02125]
[1779643470093,61.5,76545.17,0.0,0.99982,0.0,0.0211]
[1779643475146,61.5,76546.21,0.0,0.99982,0.0,0.02089]
[1779643476143,61.5,76552.48,0.0,0.99983,0.0,0.02065]
[1779643477150,61.5,76555.81,0.0,0.99983,0.0,0.02052]
[1779643479163,61.5,76561.39,0.0,0.99983,0.0,0.02031]
[1779643484198,61.5,76561.19,0.0,0.99983,0.0,0.02032]
[1779643489233,61.5,76560.08,0.0,0.99983,0.0,0.02036]
[1779643494272,61.5,76560.33,0.0,0.99983,0.0,0.02035]
[1779643499304,61.5,76561.07,0.0,0.99983,0.0,0.02033]
[1779643504339,61.5,76560.98,0.0,0.99983,0.0,0.02033]
[1779643509374,61.5,76557.56,0.0,0.99983,0.0,0.02046]
[1779643514409,61.5,76555.19,0.0,0.99983,0.0,0.02055]
[1779643519445,61.5,76552.95,0.0,0.99983,0.0,0.02063]
[1779643524479,61.5,76549.95,0.0,0.99983,0.0,0.02075]
[1779643527502,61.5,76543.51,0.0,0.99982,0.0,0.021]
[1779643528508,61.5,76538.95,0.0,0.99982,0.0,0.02117]
[1779643530522,61.5,76538.14,0.0,0.99982,0.0,0.02121]
[1779643534551,61.5,76532.02,0.0,0.99982,0.0,0.02128]
[1779643535557,61.5,76531.84,0.0,0.99982,0.0,0.02129]
[1779643541602,61.5,76533.73,0.0,0.99982,0.0,0.02121]
[1779643547641,61.5,76536.13,0.0,0.99982,0.0,0.02112]
[1779643552678,61.5,76537.48,0.0,0.99982,0.0,0.02107]
[1779643559726,61.5,76539.68,0.0,0.99982,0.0,0.02098]
[1779643560731,61.5,76550.15,0.0,0.99983,0.0,0.02058]
[1779643562063,61.5,76555.51,0.0,0.99983,0.0,0.02037]
[1779643567780,61.5,76557.54,0.0,0.99983,0.0,0.0203]
[1779643572816,61.5,76556.12,0.0,0.99983,0.0,0.02035]
[1779643577861,61.5,76556.27,0.0,0.99983,0.0,0.02035]
[1779643583902,61.5,76556.15,0.0,0.99983,0.0,0.02035]
[1779643589945,61.5,76556.17,0.0,0.99983,0.0,0.02035]
[1779643594981,61.5,76555.96,0.0,0.99983,0.0,0.0202]
[1779643601024,61.5,76555.56,0.0,0.99983,0.0,0.02021]
[1779643606058,61.5,76554.43,0.0,0.99983,0.0,0.02026]
[1779643612416,61.5,76553.26,0.0,0.99983,0.0,0.0203]
[1779643618142,61.5,76553.45,0.0,0.99983,0.0,0.02029]
[1779643623177,61.5,76549.22,0.0,0.99983,0.0,0.02045]
[1779643629219,61.5,76548.92,0.0,0.99983,0.0,0.02046]
[1779643632558,61.5,76555.29,0.0,0.99983,0.0,0.02022]
[1779643636267,61.5,76556.13,0.0,0.99983,0.0,0.02019]
[1779643642626,61.5,76556.77,0.0,0.99983,0.0,0.02017]
[1779643648353,61.5,76556.1,0.0,0.99983,0.0,0.02019]
[1779643653387,61.5,76553.0,0.0,0.99983,0.0,0.02015]
[1779643659428,61.5,76555.02,0.0,0.99983,0.0,0.02007]
[1779643668492,61.5,76554.79,0.0,0.99983,0.0,0.02008]
[1779643674533,61.5,76553.5,0.0,0.99983,0.0,0.02013]
[1779643679569,61.5,76553.64,0.0,0.99983,0.0,0.02013]
[1779643686617,61.5,76551.62,0.0,0.99983,0.0,0.0202]
[1779643689639,61.5,76544.98,0.0,0.99983,0.0,0.02045]
[1779643694674,61.5,76543.39,0.0,0.99983,0.0,0.02051]
[1779643697699,61.5,76538.32,0.0,0.99983,0.0,0.02071]
[1779643702733,61.5,76540.29,0.0,0.99983,0.0,0.02063]
[1779643707768,61.5,76544.66,0.0,0.99983,0.0,0.02046]
[1779643713123,61.5,76547.65,0.0,0.99983,0.0,0.02019]
[1779643718845,61.5,76547.98,0.0,0.99983,0.0,0.02018]
[1779643724888,61.5,76548.02,0.0,0.99983,0.0,0.02018]
[1779643729922,61.5,76545.58,0.0,0.99983,0.0,0.02027]
[1779643734956,61.5,76543.88,0.0,0.99983,0.0,0.02033]
[1779643741000,61.5,76542.2,0.0,0.99983,0.0,0.0204]
[1779643747042,61.5,76540.44,0.0,0.99983,0.0,0.02046]
[1779643752078,61.5,76536.75,0.0,0.99983,0.0,0.0206]
[1779643757113,61.5,76538.33,0.0,0.99983,0.0,0.02054]
[1779643763474,61.5,76536.77,0.0,0.99983,0.0,0.0206]
[1779643770205,61.5,76534.43,0.0,0.99983,0.0,0.02069]
[1779643773546,61.5,76530.81,0.0,0.99983,0.0,0.02067]
[1779643783624,61.5,76528.32,0.0,0.99983,0.0,0.02076]
[1779643789338,61.5,76526.53,0.0,0.99982,0.0,0.02083]
[1779643795379,61.5,76525.78,0.0,0.99982,0.0,0.02086]
[1779643800416,61.5,76523.76,0.0,0.99982,0.0,0.02094]
[1779643806459,61.5,76528.26,0.0,0.99983,0.0,0.02077]
[1779643810489,61.5,76521.24,0.0,0.99982,0.0,0.02104]
[1779643811492,61.5,76512.2,0.0,0.99982,0.0,0.02139]
[1779643812498,61.5,76510.75,0.0,0.99982,0.0,0.02145]
[1779643820556,61.5,76507.4,0.0,0.99982,0.0,0.02158]
[1779643822574,61.5,76517.15,0.0,0.99982,0.0,0.0212]
[1779643823577,61.5,76519.84,0.0,0.99982,0.0,0.02109]
[1779643828612,61.5,76515.55,0.0,0.99982,0.0,0.02126]
[1779643832639,61.5,76511.48,0.0,0.99982,0.0,0.02125]
[1779643834656,61.5,76506.23,0.0,0.99982,0.0,0.02146]
[1779643838685,61.5,76500.47,0.0,0.99982,0.0,0.02169]
[1779643843719,61.5,76501.17,0.0,0.99982,0.0,0.02166]
[1779643848754,61.5,76500.83,0.0,0.99982,0.0,0.02168]
[1779643854798,61.5,76505.89,0.0,0.99982,0.0,0.02148]
[1779643859832,61.5,76506.14,0.0,0.99982,0.0,0.02147]
[1779643864868,61.5,76509.73,0.0,0.99982,0.0,0.02132]
[1779643867889,61.5,76514.81,0.0,0.99982,0.0,0.02112]
[1779643869903,61.5,76518.49,0.0,0.99982,0.0,0.02098]
[1779643873930,61.5,76522.12,0.0,0.99982,0.0,0.02084]
[1779643879972,61.5,76522.43,0.0,0.99982,0.0,0.02083]
[1779643885011,61.5,76524.34,0.0,0.99983,0.0,0.02075]
[1779643890044,61.5,76524.91,0.0,0.99983,0.0,0.02073]
[1779643892065,61.5,76530.23,0.0,0.99983,0.0,0.02037]
[1779643897101,61.5,76531.02,0.0,0.99983,0.0,0.02034]
[1779643901129,61.5,76545.54,0.0,0.99983,0.0,0.01979]
[1779643902135,61.5,76554.87,0.0,0.99984,0.0,0.01945]
[1779643904516,61.5,76567.48,0.0,0.99984,0.0,0.019]
[1779643906164,61.5,76571.28,0.0,0.99984,0.0,0.01887]
[1779643908177,61.5,76562.36,0.0,0.99984,0.0,0.01918]
[1779643910192,61.5,76560.11,0.0,0.99984,0.0,0.01926]
[1779643915227,61.5,76556.54,0.0,0.99984,0.0,0.01939]
[1779643920262,61.5,76554.34,0.0,0.99984,0.0,0.01947]
[1779643924656,61.5,76565.83,0.0,0.99984,0.0,0.01906]
[1779643925299,61.5,76565.57,0.0,0.99984,0.0,0.01907]
[1779643930333,61.5,76565.95,0.0,0.99984,0.0,0.01905]
[1779643935371,61.5,76564.41,0.0,0.99984,0.0,0.01911]
[1779643937383,61.5,76557.9,0.0,0.99984,0.0,0.01934]
[1779643939397,61.5,76553.8,0.0,0.99984,0.0,0.01949]
[1779643944796,61.5,76553.76,0.0,0.99984,0.0,0.01949]
[1779643950474,61.5,76554.17,0.0,0.99984,0.0,0.01948]
[1779643955509,61.5,76552.63,0.0,0.99984,0.0,0.01938]
[1779643960543,61.5,76553.29,0.0,0.99984,0.0,0.01936]
[1779643965578,61.5,76552.95,0.0,0.99984,0.0,0.01937]
[1779643970618,61.5,76554.38,0.0,0.99984,0.0,0.01932]
[1779643975649,61.5,76554.64,0.0,0.99984,0.0,0.01931]
[1779643981691,61.5,76557.77,0.0,0.99984,0.0,0.01919]
[1779643986727,61.5,76557.61,0.0,0.99984,0.0,0.0192]
[1779643991763,61.5,76557.85,0.0,0.99984,0.0,0.01919]
[1779643996799,61.5,76556.88,0.0,0.99984,0.0,0.01923]
[1779644001836,61.5,76556.4,0.0,0.99984,0.0,0.01924]
[1779644006870,61.5,76553.41,0.0,0.99984,0.0,0.01935]
[1779644011905,61.5,76550.85,0.0,0.99984,0.0,0.01929]
[1779644013920,61.5,76547.97,0.0,0.99984,0.0,0.01939]
[1779644018958,61.5,76548.17,0.0,0.99984,0.0,0.01939]
[1779644023990,61.5,76546.9,0.0,0.99984,0.0,0.01943]
[1779644029026,61.5,76546.94,0.0,0.99984,0.0,0.01943]
[1779644034069,61.5,76548.42,0.0,0.99984,0.0,0.01938]
[1779644039103,61.5,76547.45,0.0,0.99984,0.0,0.01941]
[1779644041118,61.5,76541.9,0.0,0.99984,0.0,0.01961]
[1779644046153,61.5,76542.3,0.0,0.99984,0.0,0.0196]
[1779644052195,61.5,76543.67,0.0,0.99984,0.0,0.01955]
[1779644057232,61.5,76544.55,0.0,0.99984,0.0,0.01952]
[1779644065639,61.5,76545.99,0.0,0.99984,0.0,0.01947]
[1779644071330,61.5,76547.68,0.0,0.99984,0.0,0.01925]
[1779644076364,61.5,76548.01,0.0,0.99984,0.0,0.01924]
[1779644081400,61.5,76548.05,0.0,0.99984,0.0,0.01924]
[1779644086440,61.5,76549.29,0.0,0.99984,0.0,0.01919]
[1779644092481,61.5,76548.16,0.0,0.99984,0.0,0.01923]
[1779644097516,61.5,76549.05,0.0,0.99984,0.0,0.0192]
[1779644102551,61.5,76553.48,0.0,0.99984,0.0,0.01904]
[1779644107586,61.5,76550.95,0.0,0.99984,0.0,0.01913]
[1779644113628,61.5,76551.24,0.0,0.99984,0.0,0.01912]
[1779644118663,61.5,76551.38,0.0,0.99984,0.0,0.01912]
[1779644123700,61.5,76551.5,0.0,0.99984,0.0,0.01911]
[1779644128734,61.5,76549.77,0.0,0.99984,0.0,0.01917]
[1779644133769,61.5,76551.91,0.0,0.99984,0.0,0.01895]
[1779644138804,61.5,76550.81,0.0,0.99984,0.0,0.01898]
[1779644143839,61.5,76551.7,0.0,0.99984,0.0,0.01895]
[1779644148874,61.5,76551.64,0.0,0.99984,0.0,0.01895]
[1779644153908,61.5,76551.84,0.0,0.99984,0.0,0.01895]
[1779644161968,61.5,76551.64,0.0,0.99984,0.0,0.01895]
[1779644167001,61.5,76550.23,0.0,0.99984,0.0,0.019]
[1779644173047,61.5,76551.57,0.0,0.99984,0.0,0.01896]
[1779644178082,61.5,76553.57,0.0,0.99984,0.0,0.01889]
[1779644183118,61.5,76552.64,0.0,0.99984,0.0,0.01892]
[1779644188152,61.5,76551.99,0.0,0.99984,0.0,0.01894]
[1779644192180,61.5,76558.37,0.0,0.99984,0.0,0.01857]
[1779644193190,61.5,76569.82,0.0,0.99985,0.0,0.01817]
[1779644194195,61.5,76571.48,0.0,0.99985,0.0,0.01812]
[1779644202251,61.5,76569.54,0.0,0.99985,0.0,0.01818]
[1779644208293,61.5,76567.67,0.0,0.99985,0.0,0.01825]
[1779644212321,61.5,76562.48,0.0,0.99985,0.0,0.01842]
[1779644216694,61.5,76558.62,0.0,0.99984,0.0,0.01856]
[1779644222391,61.5,76558.21,0.0,0.99984,0.0,0.01857]
[1779644227425,61.5,76557.73,0.0,0.99984,0.0,0.01859]
[1779644233468,61.5,76557.57,0.0,0.99984,0.0,0.0186]
[1779644238502,61.5,76560.85,0.0,0.99985,0.0,0.01848]
[1779644243539,61.5,76563.3,0.0,0.99985,0.0,0.0184]
[1779644248573,61.5,76563.45,0.0,0.99985,0.0,0.01839]
[1779644253608,61.5,76561.38,0.0,0.99985,0.0,0.01831]
[1779644260657,61.5,76565.39,0.0,0.99985,0.0,0.01818]
[1779644265692,61.5,76566.75,0.0,0.99985,0.0,0.01813]
[1779644270729,61.5,76565.44,0.0,0.99985,0.0,0.01817]
[1779644277117,61.5,76562.23,0.0,0.99985,0.0,0.01828]
[1779644282812,61.5,76561.67,0.0,0.99985,0.0,0.0183]
[1779644287848,61.5,76560.29,0.0,0.99985,0.0,0.01835]
[1779644293889,61.5,76560.02,0.0,0.99985,0.0,0.01836]
[1779644300939,61.5,76559.6,0.0,0.99985,0.0,0.01838]
[1779644305972,61.5,76562.34,0.0,0.99985,0.0,0.01828]
[1779644313023,61.5,76562.55,0.0,0.99985,0.0,0.01813]
[1779644319067,61.5,76563.31,0.0,0.99985,0.0,0.0181]
[1779644324102,61.5,76564.34,0.0,0.99985,0.0,0.01807]
[1779644329138,61.5,76564.23,0.0,0.99985,0.0,0.01807]
[1779644337194,61.5,76563.17,0.0,0.99985,0.0,0.01811]
[1779644342230,61.5,76570.86,0.0,0.99985,0.0,0.01784]
[1779644343237,61.5,76573.66,0.0,0.99985,0.0,0.01775]
[1779644344244,61.5,76580.59,0.0,0.99985,0.0,0.01752]
[1779644345250,61.5,76583.83,0.0,0.99985,0.0,0.01741]
[1779644350286,61.5,76586.1,0.0,0.99986,0.0,0.01734]
[1779644356328,61.5,76583.04,0.0,0.99985,0.0,0.01744]
[1779644363377,61.5,76586.01,0.0,0.99986,0.0,0.01734]
[1779644370425,61.5,76588.12,0.0,0.99986,0.0,0.01727]
[1779644374461,61.5,76602.85,0.0,0.99986,0.0,0.01666]
[1779644375465,61.5,76614.1,0.0,0.99986,0.0,0.01631]
[1779644376475,61.5,76626.84,0.0,0.99987,0.0,0.01592]
[1779644377482,61.5,76625.63,0.0,0.99987,0.0,0.01596]
[1779644380502,61.5,76622.64,0.0,0.99987,0.0,0.01605]
[1779644385547,61.5,76628.82,0.0,0.99987,0.0,0.01586]
[1779644390582,61.5,76629.75,0.0,0.99987,0.0,0.01583]
[1779644395617,61.5,76627.55,0.0,0.99987,0.0,0.0159]
[1779644400652,61.5,76625.54,0.0,0.99987,0.0,0.01596]
[1779644405686,61.5,76621.21,0.0,0.99987,0.0,0.01609]
[1779644410723,61.5,76618.42,0.0,0.99987,0.0,0.01618]
[1779644415758,61.5,76613.62,0.0,0.99986,0.0,0.01632]
[1779644420794,61.5,76610.68,0.0,0.99986,0.0,0.01642]
[1779644425828,61.5,76610.49,0.0,0.99986,0.0,0.01642]
[1779644430862,61.5,76610.31,0.0,0.99986,0.0,0.01643]
[1779644431869,61.5,76601.89,0.0,0.99986,0.0,0.01656]
[1779644433892,61.5,76600.24,0.0,0.99986,0.0,0.01661]
[1779644438919,61.5,76597.79,0.0,0.99986,0.0,0.01668]
[1779644443955,61.5,76595.28,0.0,0.99986,0.0,0.01676]
[1779644449997,61.5,76596.41,0.0,0.99986,0.0,0.01673]
[1779644454025,61.5,76601.49,0.0,0.99986,0.0,0.01657]
[1779644462096,61.5,76603.05,0.0,0.99986,0.0,0.01652]
[1779644468459,61.5,76603.3,0.0,0.99986,0.0,0.01651]
[1779644475189,61.5,76605.41,0.0,0.99986,0.0,0.01644]
[1779644480225,61.5,76606.4,0.0,0.99986,0.0,0.01641]
[1779644486265,61.5,76606.78,0.0,0.99986,0.0,0.0164]
[1779644487274,61.5,76611.87,0.0,0.99987,0.0,0.01624]
[1779644489287,61.5,76612.91,0.0,0.99987,0.0,0.01621]
[1779644494322,61.5,76616.34,0.0,0.99987,0.0,0.01597]
[1779644499359,61.5,76617.05,0.0,0.99987,0.0,0.01595]
[1779644504392,61.5,76617.59,0.0,0.99987,0.0,0.01594]
[1779644511441,61.5,76617.39,0.0,0.99987,0.0,0.01594]
[1779644516475,61.5,76618.25,0.0,0.99987,0.0,0.01592]
[1779644521512,61.5,76618.53,0.0,0.99987,0.0,0.01591]
[1779644525541,61.5,76626.42,0.0,0.99987,0.0,0.01567]
[1779644531584,61.5,76629.16,0.0,0.99987,0.0,0.01559]
[1779644536618,61.5,76625.15,0.0,0.99987,0.0,0.01571]
[1779644543667,61.5,76624.38,0.0,0.99987,0.0,0.01573]
[1779644549019,61.5,76614.82,0.0,0.99987,0.0,0.01602]
[1779644554744,61.5,76621.47,0.0,0.99987,0.0,0.01569]
[1779644561794,61.5,76621.63,0.0,0.99987,0.0,0.01568]
[1779644567836,61.5,76621.37,0.0,0.99987,0.0,0.01569]
[1779644570857,61.5,76616.24,0.0,0.99987,0.0,0.01585]
[1779644572872,61.5,76605.44,0.0,0.99987,0.0,0.01617]
[1779644573878,61.5,76604.75,0.0,0.99987,0.0,0.0162]
[1779644579229,61.5,76605.74,0.0,0.99987,0.0,0.01617]
[1779644584955,61.5,76603.65,0.0,0.99986,0.0,0.01623]
[1779644589990,61.5,76604.88,0.0,0.99987,0.0,0.01619]
[1779644595029,61.5,76605.68,0.0,0.99987,0.0,0.01617]
[1779644600060,61.5,76604.06,0.0,0.99987,0.0,0.01622]
[1779644607110,61.5,76604.95,0.0,0.99987,0.0,0.01619]
[1779644614158,61.5,76605.76,0.0,0.99987,0.0,0.01603]
[1779644619510,61.5,76606.15,0.0,0.99987,0.0,0.01602]
[1779644623221,61.5,76612.21,0.0,0.99987,0.0,0.01584]
[1779644629584,61.5,76612.5,0.0,0.99987,0.0,0.01583]
[1779644635305,61.5,76613.27,0.0,0.99987,0.0,0.0158]
[1779644640341,61.5,76613.02,0.0,0.99987,0.0,0.01581]
[1779644649727,61.5,76612.76,0.0,0.99987,0.0,0.01582]
[1779644655450,61.5,76611.83,0.0,0.99987,0.0,0.01585]
[1779644660485,61.5,76611.43,0.0,0.99987,0.0,0.01586]
[1779644666528,61.5,76611.46,0.0,0.99987,0.0,0.01586]
[1779644671566,61.5,76611.87,0.0,0.99987,0.0,0.01571]
[1779644676597,61.5,76611.46,0.0,0.99987,0.0,0.01573]
[1779644683646,61.5,76611.8,0.0,0.99987,0.0,0.01572]
[1779644690008,61.5,76611.58,0.0,0.99987,0.0,0.01572]
[1779644696734,61.5,76611.58,0.0,0.99987,0.0,0.01572]
[1779644701779,61.5,76613.36,0.0,0.99987,0.0,0.01567]
[1779644707821,61.5,76612.57,0.0,0.99987,0.0,0.01569]
[1779644715877,61.5,76612.18,0.0,0.99987,0.0,0.01571]
[1779644717892,61.5,76604.92,0.0,0.99987,0.0,0.01592]
[1779644722927,61.5,76604.55,0.0,0.99987,0.0,0.01594]
[1779644727963,61.5,76602.51,0.0,0.99987,0.0,0.016]
[1779644732998,61.5,76605.53,0.0,0.99987,0.0,0.01577]
[1779644740359,61.5,76606.66,0.0,0.99987,0.0,0.01574]
[1779644747097,61.5,76607.11,0.0,0.99987,0.0,0.01573]
[1779644750428,61.5,76613.45,0.0,0.99987,0.0,0.01554]
[1779644756158,61.5,76613.99,0.0,0.99987,0.0,0.01552]
[1779644762205,61.5,76613.58,0.0,0.99987,0.0,0.01553]
[1779644767236,61.5,76613.21,0.0,0.99987,0.0,0.01554]
[1779644772271,61.5,76612.0,0.0,0.99987,0.0,0.01558]
[1779644777307,61.5,76612.48,0.0,0.99987,0.0,0.01557]
[1779644782341,61.5,76613.07,0.0,0.99987,0.0,0.01555]
[1779644788383,61.5,76613.14,0.0,0.99987,0.0,0.01555]
[1779644793417,61.5,76612.89,0.0,0.99987,0.0,0.01542]
[1779644798453,61.5,76612.7,0.0,0.99987,0.0,0.01543]
[1779644803489,61.5,76612.98,0.0,0.99987,0.0,0.01542]
[1779644804494,61.5,76605.32,0.0,0.99987,0.0,0.01565]
[1779644806509,61.5,76603.83,0.0,0.99987,0.0,0.01569]
[1779644808527,61.5,76613.17,0.0,0.99987,0.0,0.01542]
[1779644810868,61.5,76622.04,0.0,0.99987,0.0,0.01516]
[1779644812550,61.5,76621.97,0.0,0.99987,0.0,0.01516]
[1779644817586,61.5,76621.67,0.0,0.99987,0.0,0.01517]
[1779644822621,61.5,76616.11,0.0,0.99987,0.0,0.01533]
[1779644824634,61.5,76612.45,0.0,0.99987,0.0,0.01544]
[1779644828663,61.5,76609.98,0.0,0.99987,0.0,0.01551]
[1779644833699,61.5,76606.36,0.0,0.99987,0.0,0.01562]
[1779644837733,61.5,76603.88,0.0,0.99987,0.0,0.01569]
[1779644842761,61.5,76604.92,0.0,0.99987,0.0,0.01566]
[1779644847797,61.5,76606.05,0.0,0.99987,0.0,0.01563]
[1779644852832,61.5,76606.02,0.0,0.99987,0.0,0.0155]
[1779644856859,61.5,76612.93,0.0,0.99987,0.0,0.01529]
[1779644862902,61.5,76613.06,0.0,0.99987,0.0,0.01529]
[1779644867937,61.5,76611.74,0.0,0.99987,0.0,0.01533]
[1779644872973,61.5,76606.96,0.0,0.99987,0.0,0.01547]
[1779644878007,61.5,76606.7,0.0,0.99987,0.0,0.01548]
[1779644883045,61.5,76603.12,0.0,0.99987,0.0,0.01558]
[1779644890092,61.5,76602.45,0.0,0.99987,0.0,0.0156]
[1779644895126,61.5,76602.63,0.0,0.99987,0.0,0.0156]
[1779644900161,61.5,76602.23,0.0,0.99987,0.0,0.01561]
[1779644905197,61.5,76607.6,0.0,0.99987,0.0,0.01545]
[1779644911593,61.5,76610.89,0.0,0.99987,0.0,0.01523]
[1779644917282,61.5,76612.31,0.0,0.99987,0.0,0.01518]
[1779644927351,61.5,76613.6,0.0,0.99987,0.0,0.01515]
[1779644932386,61.5,76613.86,0.0,0.99987,0.0,0.01514]
[1779644939435,61.5,76614.17,0.0,0.99987,0.0,0.01513]
[1779644944471,61.5,76613.4,0.0,0.99987,0.0,0.01515]
[1779644949507,61.5,76613.48,0.0,0.99987,0.0,0.01515]
[1779644954540,61.5,76613.55,0.0,0.99987,0.0,0.01515]
[1779644959578,61.5,76614.99,0.0,0.99987,0.0,0.01511]
[1779644964611,61.5,76613.45,0.0,0.99987,0.0,0.01515]
[1779644969646,61.5,76613.3,0.0,0.99987,0.0,0.01516]
[1779644974682,61.5,76617.36,0.0,0.99988,0.0,0.01491]
[1779644980723,61.5,76618.85,0.0,0.99988,0.0,0.01487]
[1779644985758,61.5,76618.04,0.0,0.99988,0.0,0.01489]
[1779644990793,61.5,76618.52,0.0,0.99988,0.0,0.01488]
[1779644992807,61.5,76642.19,0.0,0.99988,0.0,0.01422]
[1779644993814,61.5,76648.73,0.0,0.99988,0.0,0.01404]
[1779644994820,61.5,76649.0,0.0,0.99988,0.0,0.01403]
[1779644999859,61.5,76647.34,0.0,0.99988,0.0,0.01408]
[1779645000870,61.5,76644.07,0.0,0.99988,0.0,0.01417]
[1779645005902,61.5,76641.4,0.0,0.99988,0.0,0.01424]
[1779645010937,61.5,76644.86,0.0,0.99988,0.0,0.01414]
[1779645015971,61.5,76649.31,0.0,0.99988,0.0,0.01402]
[1779645021008,61.5,76652.88,0.0,0.99988,0.0,0.01393]
[1779645026094,61.5,76653.98,0.0,0.99989,0.0,0.0139]
[1779645027131,61.5,76674.04,0.0,0.99989,0.0,0.01337]
[1779645028069,61.5,76697.43,0.0,0.9999,0.0,0.01278]
[1779645029069,61.5,76700.89,0.0,0.9999,0.0,0.01269]
[1779645030078,61.5,76692.12,0.0,0.99989,0.0,0.01291]
[1779645031083,61.5,76688.05,0.0,0.99989,0.0,0.0129]
[1779645032092,61.5,76679.53,0.0,0.99989,0.0,0.01311]
[1779645036118,61.5,76675.3,0.0,0.99989,0.0,0.01322]
[1779645040147,61.5,76671.32,0.0,0.99989,0.0,0.01332]
[1779645043167,61.5,76661.55,0.0,0.99989,0.0,0.01358]
[1779645048204,61.5,76657.23,0.0,0.99989,0.0,0.01369]
[1779645051223,61.5,76662.33,0.0,0.99989,0.0,0.01356]
[1779645056259,61.5,76658.78,0.0,0.99989,0.0,0.01365]
[1779645061294,61.5,76654.56,0.0,0.99989,0.0,0.01376]
[1779645062688,61.5,76649.01,0.0,0.99988,0.0,0.01391]
[1779645068347,61.5,76648.53,0.0,0.99988,0.0,0.01392]
[1779645069350,61.5,76641.22,0.0,0.99988,0.0,0.01412]
[1779645072762,61.5,76635.06,0.0,0.99988,0.0,0.01429]
[1779645078413,61.5,76631.34,0.0,0.99988,0.0,0.01439]
[1779645080428,61.5,76626.03,0.0,0.99988,0.0,0.01454]
[1779645085462,61.5,76621.42,0.0,0.99988,0.0,0.01467]
[1779645091503,61.5,76620.71,0.0,0.99988,0.0,0.01457]
[1779645099560,61.5,76617.95,0.0,0.99988,0.0,0.01465]
[1779645104594,61.5,76616.04,0.0,0.99988,0.0,0.0147]
[1779645110638,61.5,76616.03,0.0,0.99988,0.0,0.0147]
[1779645115672,61.5,76615.38,0.0,0.99988,0.0,0.01472]
[1779645121715,61.5,76615.15,0.0,0.99988,0.0,0.01472]
[1779645126748,61.5,76616.12,0.0,0.99988,0.0,0.0147]
[1779645131786,61.5,76615.86,0.0,0.99988,0.0,0.0147]
[1779645136819,61.5,76610.78,0.0,0.99988,0.0,0.01485]
[1779645141854,61.5,76608.88,0.0,0.99988,0.0,0.0149]
[1779645152932,61.5,76610.48,0.0,0.99988,0.0,0.01473]
[1779645158977,61.5,76610.82,0.0,0.99988,0.0,0.01472]
[1779645167040,61.5,76611.23,0.0,0.99988,0.0,0.01471]
[1779645172075,61.5,76612.31,0.0,0.99988,0.0,0.01468]
[1779645173082,61.5,76618.8,0.0,0.99988,0.0,0.0145]
[1779645178117,61.5,76625.01,0.0,0.99988,0.0,0.01433]
[1779645183153,61.5,76624.75,0.0,0.99988,0.0,0.01433]
[1779645188187,61.5,76618.53,0.0,0.99988,0.0,0.01451]
[1779645193223,61.5,76612.85,0.0,0.99988,0.0,0.01467]
[1779645194233,61.5,76608.07,0.0,0.99988,0.0,0.0148]
[1779645196245,61.5,76601.63,0.0,0.99988,0.0,0.01499]
[1779645201281,61.5,76602.21,0.0,0.99988,0.0,0.01497]
[1779645206318,61.5,76603.88,0.0,0.99988,0.0,0.01492]
[1779645211354,61.5,76606.8,0.0,0.99988,0.0,0.01471]
[1779645217396,61.5,76606.22,0.0,0.99988,0.0,0.01473]
[1779645223821,61.5,76608.38,0.0,0.99988,0.0,0.01467]
[1779645227465,61.5,76616.6,0.0,0.99988,0.0,0.01444]
[1779645233891,61.5,76615.97,0.0,0.99988,0.0,0.01445]
[1779645239548,61.5,76622.35,0.0,0.99988,0.0,0.01428]
[1779645245591,61.5,76621.42,0.0,0.99988,0.0,0.0143]
[1779645250626,61.5,76620.76,0.0,0.99988,0.0,0.01432]
[1779645255660,61.5,76621.41,0.0,0.99988,0.0,0.0143]
[1779645260697,61.5,76619.42,0.0,0.99988,0.0,0.01436]
[1779645265730,61.5,76619.75,0.0,0.99988,0.0,0.01435]
[1779645270765,61.5,76619.43,0.0,0.99988,0.0,0.01436]
[1779645280836,61.5,76619.51,0.0,0.99988,0.0,0.01423]
[1779645294312,61.5,76617.77,0.0,0.99988,0.0,0.01428]
[1779645300975,61.5,76616.8,0.0,0.99988,0.0,0.01431]
[1779645308038,61.5,76616.01,0.0,0.99988,0.0,0.01433]
[1779645310051,61.5,76608.41,0.0,0.99988,0.0,0.01454]
[1779645314454,61.5,76607.35,0.0,0.99988,0.0,0.01457]
[1779645320121,61.5,76608.45,0.0,0.99988,0.0,0.01454]
[1779645325155,61.5,76608.79,0.0,0.99988,0.0,0.01453]
[1779645331197,61.5,76608.95,0.0,0.99988,0.0,0.0144]
[1779645336232,61.5,76609.22,0.0,0.99988,0.0,0.0144]
[1779645341272,61.5,76604.2,0.0,0.99988,0.0,0.01454]
[1779645346305,61.5,76605.41,0.0,0.99988,0.0,0.0145]
[1779645351338,61.5,76607.04,0.0,0.99988,0.0,0.01446]
[1779645356374,61.5,76607.47,0.0,0.99988,0.0,0.01444]
[1779645361408,61.5,76608.26,0.0,0.99988,0.0,0.01442]
[1779645366442,61.5,76608.8,0.0,0.99988,0.0,0.01441]
[1779645371478,61.5,76608.71,0.0,0.99988,0.0,0.01441]
[1779645377522,61.5,76609.2,0.0,0.99988,0.0,0.0144]
[1779645382556,61.5,76609.36,0.0,0.99988,0.0,0.01439]
[1779645388598,61.5,76609.38,0.0,0.99988,0.0,0.01439]
[1779645393634,61.5,76607.71,0.0,0.99988,0.0,0.01432]
[1779645398669,61.5,76608.3,0.0,0.99988,0.0,0.0143]
[1779645403705,61.5,76607.81,0.0,0.99988,0.0,0.01431]
[1779645409746,61.5,76607.42,0.0,0.99988,0.0,0.01432]
[1779645415156,61.5,76607.72,0.0,0.99988,0.0,0.01432]
[1779645420825,61.5,76608.04,0.0,0.99988,0.0,0.01431]
[1779645425859,61.5,76608.29,0.0,0.99988,0.0,0.0143]
[1779645430894,61.5,76608.78,0.0,0.99988,0.0,0.01429]
[1779645437942,61.5,76609.14,0.0,0.99988,0.0,0.01428]
[1779645442981,61.5,76609.54,0.0,0.99988,0.0,0.01426]
[1779645450030,61.5,76609.5,0.0,0.99988,0.0,0.01427]
[1779645455436,61.5,76609.8,0.0,0.99988,0.0,0.01414]
[1779645462113,61.5,76609.53,0.0,0.99988,0.0,0.01414]
[1779645467149,61.5,76611.62,0.0,0.99988,0.0,0.01409]
[1779645473191,61.5,76614.9,0.0,0.99988,0.0,0.014]
[1779645478229,61.5,76613.84,0.0,0.99988,0.0,0.01403]
[1779645484269,61.5,76614.01,0.0,0.99988,0.0,0.01402]
[1779645485647,61.5,76624.6,0.0,0.99989,0.0,0.01374]
[1779645487290,61.5,76629.1,0.0,0.99989,0.0,0.01362]
[1779645490314,61.5,76619.59,0.0,0.99988,0.0,0.01387]
[1779645491320,61.5,76619.02,0.0,0.99988,0.0,0.01389]
[1779645496354,61.5,76620.98,0.0,0.99989,0.0,0.01383]
[1779645501388,61.5,76618.98,0.0,0.99988,0.0,0.01389]
[1779645507431,61.5,76618.05,0.0,0.99988,0.0,0.01391]
[1779645512465,61.5,76617.46,0.0,0.99989,0.0,0.01381]
[1779645519515,61.5,76616.75,0.0,0.99989,0.0,0.01383]
[1779645524549,61.5,76615.47,0.0,0.99988,0.0,0.01386]
[1779645531598,61.5,76615.55,0.0,0.99988,0.0,0.01386]
[1779645535630,61.5,76609.2,0.0,0.99988,0.0,0.01403]
[1779645540662,61.5,76605.51,0.0,0.99988,0.0,0.01413]
[1779645545697,61.5,76602.38,0.0,0.99988,0.0,0.01422]
[1779645551740,61.5,76602.0,0.0,0.99988,0.0,0.01423]
[1779645556777,61.5,76602.89,0.0,0.99988,0.0,0.0142]
[1779645562817,61.5,76604.11,0.0,0.99988,0.0,0.01417]
[1779645567853,61.5,76605.37,0.0,0.99988,0.0,0.01414]
[1779645572888,61.5,76605.42,0.0,0.99988,0.0,0.01401]
[1779645577922,61.5,76606.96,0.0,0.99988,0.0,0.01397]
[1779645582958,61.5,76606.63,0.0,0.99988,0.0,0.01398]
[1779645587994,61.5,76607.2,0.0,0.99988,0.0,0.01397]
[1779645593038,61.5,76607.46,0.0,0.99988,0.0,0.01396]
[1779645599080,61.5,76607.93,0.0,0.99988,0.0,0.01395]
[1779645604117,61.5,76608.95,0.0,0.99988,0.0,0.01392]
[1779645609149,61.5,76610.39,0.0,0.99988,0.0,0.01388]
[1779645614184,61.5,76609.17,0.0,0.99988,0.0,0.01391]
[1779645619219,61.5,76611.95,0.0,0.99988,0.0,0.01384]
[1779645624254,61.5,76612.12,0.0,0.99988,0.0,0.01383]
[1779645629289,61.5,76610.83,0.0,0.99988,0.0,0.01387]
[1779645634325,61.5,76610.88,0.0,0.99989,0.0,0.01375]
[1779645639360,61.5,76610.7,0.0,0.99989,0.0,0.01375]
[1779645644395,61.5,76610.77,0.0,0.99989,0.0,0.01375]
[1779645649430,61.5,76606.34,0.0,0.99988,0.0,0.01387]
[1779645655471,61.5,76607.67,0.0,0.99988,0.0,0.01383]
[1779645660507,61.5,76609.89,0.0,0.99989,0.0,0.01377]
[1779645666913,61.5,76611.29,0.0,0.99989,0.0,0.01374]
[1779645672590,61.5,76611.25,0.0,0.99989,0.0,0.01374]
[1779645677628,61.5,76610.87,0.0,0.99989,0.0,0.01375]
[1779645682662,61.5,76610.86,0.0,0.99989,0.0,0.01375]
[1779645685682,61.5,76605.43,0.0,0.99988,0.0,0.01389]
[1779645690719,61.5,76612.94,0.0,0.99989,0.0,0.01369]
[1779645693738,61.5,76628.28,0.0,0.99989,0.0,0.01317]
[1779645700788,61.5,76629.01,0.0,0.99989,0.0,0.01316]
[1779645704814,61.5,76623.97,0.0,0.99989,0.0,0.01329]
[1779645709850,61.5,76620.41,0.0,0.99989,0.0,0.01338]
[1779645714885,61.5,76616.91,0.0,0.99989,0.0,0.01347]
[1779645719920,61.5,76616.23,0.0,0.99989,0.0,0.01349]
[1779645724955,61.5,76614.9,0.0,0.99989,0.0,0.01352]
[1779645730996,61.5,76614.73,0.0,0.99989,0.0,0.01353]
[1779645736035,61.5,76614.11,0.0,0.99989,0.0,0.01354]
[1779645741071,61.5,76604.56,0.0,0.99989,0.0,0.0138]
[1779645746104,61.5,76604.95,0.0,0.99989,0.0,0.01379]
[1779645751140,61.5,76605.76,0.0,0.99989,0.0,0.01365]
[1779645757549,61.5,76607.43,0.0,0.99989,0.0,0.0136]
[1779645764231,61.5,76608.19,0.0,0.99989,0.0,0.01358]
[1779645777324,61.5,76608.29,0.0,0.99989,0.0,0.01358]
[1779645783364,61.5,76609.54,0.0,0.99989,0.0,0.01355]
[1779645788767,61.5,76609.78,0.0,0.99989,0.0,0.01354]
[1779645794441,61.5,76610.24,0.0,0.99989,0.0,0.01353]
[1779645797465,61.5,76602.27,0.0,0.99989,0.0,0.01374]
[1779645802498,61.5,76598.46,0.0,0.99988,0.0,0.01384]
[1779645807534,61.5,76597.75,0.0,0.99988,0.0,0.01386]
[1779645812569,61.5,76596.9,0.0,0.99989,0.0,0.01376]
[1779645817605,61.5,76599.26,0.0,0.99989,0.0,0.0137]
[1779645818980,61.5,76605.2,0.0,0.99989,0.0,0.01354]
[1779645820626,61.5,76611.24,0.0,0.99989,0.0,0.01339]
[1779645822639,61.5,76614.99,0.0,0.99989,0.0,0.01329]
[1779645827675,61.5,76615.53,0.0,0.99989,0.0,0.01327]
[1779645832710,61.5,76612.73,0.0,0.99989,0.0,0.01335]
[1779645837746,61.5,76612.46,0.0,0.99989,0.0,0.01335]
[1779645839760,61.5,76604.04,0.0,0.99989,0.0,0.01357]
[1779645847816,61.5,76603.36,0.0,0.99989,0.0,0.01359]
[1779645852849,61.5,76605.11,0.0,0.99989,0.0,0.01355]
[1779645857885,61.5,76607.16,0.0,0.99989,0.0,0.01349]
[1779645863929,61.5,76608.0,0.0,0.99989,0.0,0.01347]
[1779645868963,61.5,76607.39,0.0,0.99989,0.0,0.01349]
[1779645870976,61.5,76602.38,0.0,0.99989,0.0,0.01362]
[1779645876016,61.5,76600.91,0.0,0.99989,0.0,0.01354]
[1779645881048,61.5,76595.47,0.0,0.99989,0.0,0.01368]
[1779645886083,61.5,76595.32,0.0,0.99989,0.0,0.01369]
[1779645892124,61.5,76594.68,0.0,0.99989,0.0,0.0137]
[1779645897160,61.5,76592.56,0.0,0.99989,0.0,0.01376]
[1779645902195,61.5,76593.47,0.0,0.99989,0.0,0.01374]
[1779645907233,61.5,76592.56,0.0,0.99989,0.0,0.01376]
[1779645912269,61.5,76595.69,0.0,0.99989,0.0,0.01368]
[1779645918311,61.5,76594.84,0.0,0.99989,0.0,0.0137]
[1779645923349,61.5,76594.34,0.0,0.99989,0.0,0.01371]
[1779645928385,61.5,76593.57,0.0,0.99989,0.0,0.01373]
[1779645933421,61.5,76593.1,0.0,0.99989,0.0,0.01363]
[1779645939824,61.5,76593.16,0.0,0.99989,0.0,0.01363]
[1779645945509,61.5,76592.47,0.0,0.99989,0.0,0.01365]
[1779645950543,61.5,76588.0,0.0,0.99989,0.0,0.01376]
[1779645955577,61.5,76585.52,0.0,0.99988,0.0,0.01383]
[1779645960614,61.5,76585.84,0.0,0.99988,0.0,0.01382]
[1779645962651,61.5,76567.83,0.0,0.99988,0.0,0.01432]
[1779645963645,61.5,76548.2,0.0,0.99988,0.0,0.01487]
[1779645964653,61.5,76542.14,0.0,0.99987,0.0,0.01505]
[1779645969689,61.5,76543.56,0.0,0.99987,0.0,0.01501]
[1779645972709,61.5,76550.07,0.0,0.99988,0.0,0.01482]
[1779645973717,61.5,76554.87,0.0,0.99988,0.0,0.01468]
[1779645975733,61.5,76559.97,0.0,0.99988,0.0,0.01454]
[1779645979760,61.5,76563.66,0.0,0.99988,0.0,0.01443]
[1779645983788,61.5,76557.86,0.0,0.99988,0.0,0.0146]
[1779645988824,61.5,76555.54,0.0,0.99988,0.0,0.01466]
[1779645992854,61.5,76561.76,0.0,0.99988,0.0,0.01436]
[1779645994869,61.5,76565.01,0.0,0.99988,0.0,0.01427]
[1779646000414,61.5,76564.54,0.0,0.99988,0.0,0.01428]
[1779646005947,61.5,76563.25,0.0,0.99988,0.0,0.01432]
[1779646010982,61.5,76564.81,0.0,0.99988,0.0,0.01428]
[1779646016020,61.5,76564.17,0.0,0.99988,0.0,0.01429]
[1779646021052,61.5,76561.49,0.0,0.99988,0.0,0.01437]
[1779646026087,61.5,76561.92,0.0,0.99988,0.0,0.01436]
[1779646031121,61.5,76564.28,0.0,0.99988,0.0,0.01429]
[1779646036157,61.5,76564.06,0.0,0.99988,0.0,0.0143]
[1779646041191,61.5,76564.6,0.0,0.99988,0.0,0.01428]
[1779646049248,61.5,76563.65,0.0,0.99988,0.0,0.01431]
[1779646054283,61.5,76562.69,0.0,0.99988,0.0,0.01421]
[1779646060841,61.5,76562.19,0.0,0.99988,0.0,0.01423]
[1779646069388,61.5,76561.54,0.0,0.99988,0.0,0.01424]
[1779646074425,61.5,76569.5,0.0,0.99988,0.0,0.01402]
[1779646079458,61.5,76574.3,0.0,0.99988,0.0,0.01389]
[1779646084493,61.5,76575.61,0.0,0.99988,0.0,0.01386]
[1779646088521,61.5,76580.66,0.0,0.99989,0.0,0.01372]
[1779646099600,61.5,76586.36,0.0,0.99989,0.0,0.01357]
[1779646107654,61.5,76587.31,0.0,0.99989,0.0,0.01355]
[1779646112689,61.5,76588.02,0.0,0.99989,0.0,0.01341]
[1779646118732,61.5,76585.73,0.0,0.99989,0.0,0.01347]
[1779646126788,61.5,76586.48,0.0,0.99989,0.0,0.01345]
[1779646127794,61.5,76591.84,0.0,0.99989,0.0,0.01331]
[1779646128801,61.5,76597.12,0.0,0.99989,0.0,0.01317]
[1779646133837,61.5,76599.62,0.0,0.99989,0.0,0.01311]
[1779646139878,61.5,76599.02,0.0,0.99989,0.0,0.01312]
[1779646144914,61.5,76601.36,0.0,0.99989,0.0,0.01306]
[1779646151472,61.5,76601.52,0.0,0.99989,0.0,0.01306]
[1779646157020,61.5,76602.54,0.0,0.99989,0.0,0.01303]
[1779646162055,61.5,76603.21,0.0,0.99989,0.0,0.01302]
[1779646167093,61.5,76601.53,0.0,0.99989,0.0,0.01306]
[1779646169103,61.5,76596.75,0.0,0.99989,0.0,0.01318]
[1779646173132,61.5,76592.33,0.0,0.99989,0.0,0.01318]
[1779646178167,61.5,76593.13,0.0,0.99989,0.0,0.01316]
[1779646183207,61.5,76593.07,0.0,0.99989,0.0,0.01316]
[1779646189243,61.5,76593.99,0.0,0.99989,0.0,0.01314]
[1779646196293,61.5,76594.07,0.0,0.99989,0.0,0.01314]
[1779646201328,61.5,76599.31,0.0,0.99989,0.0,0.013]
[1779646206363,61.5,76600.39,0.0,0.99989,0.0,0.01297]
[1779646211398,61.5,76603.23,0.0,0.99989,0.0,0.0129]
[1779646216436,61.5,76602.5,0.0,0.99989,0.0,0.01292]
[1779646218447,61.5,76596.98,0.0,0.99989,0.0,0.01306]
[1779646225497,61.5,76601.12,0.0,0.99989,0.0,0.01296]
[1779646231541,61.5,76602.78,0.0,0.99989,0.0,0.0128]
[1779646236577,61.5,76602.2,0.0,0.99989,0.0,0.01281]
[1779646242618,61.5,76602.49,0.0,0.99989,0.0,0.01281]
[1779646248153,61.5,76603.99,0.0,0.99989,0.0,0.01277]
[1779646254703,61.5,76604.14,0.0,0.99989,0.0,0.01277]
[1779646259739,61.5,76609.37,0.0,0.99989,0.0,0.01263]
[1779646262763,61.5,76616.28,0.0,0.9999,0.0,0.01246]
[1779646268296,61.5,76616.97,0.0,0.9999,0.0,0.01245]
[1779646273838,61.5,76615.28,0.0,0.9999,0.0,0.01249]
[1779646278871,61.5,76610.49,0.0,0.9999,0.0,0.01261]
[1779646283907,61.5,76607.72,0.0,0.99989,0.0,0.01268]
[1779646285926,61.5,76601.95,0.0,0.99989,0.0,0.01282]
[1779646292464,61.5,76602.86,0.0,0.99989,0.0,0.01269]
[1779646301027,61.5,76603.76,0.0,0.99989,0.0,0.01266]
[1779646304053,61.5,76610.35,0.0,0.9999,0.0,0.0125]
[1779646306066,61.5,76603.25,0.0,0.99989,0.0,0.01268]
[1779646308081,61.5,76601.66,0.0,0.99989,0.0,0.01272]
[1779646313115,61.5,76598.67,0.0,0.99989,0.0,0.01279]
[1779646318149,61.5,76598.51,0.0,0.99989,0.0,0.01279]
[1779646323185,61.5,76611.8,0.0,0.9999,0.0,0.01246]
[1779646324192,61.5,76615.18,0.0,0.9999,0.0,0.01238]
[1779646329227,61.5,76612.48,0.0,0.9999,0.0,0.01245]
[1779646334262,61.5,76610.55,0.0,0.9999,0.0,0.01249]
[1779646339298,61.5,76611.07,0.0,0.9999,0.0,0.01248]
[1779646344338,61.5,76611.49,0.0,0.9999,0.0,0.01247]
[1779646349369,61.5,76613.42,0.0,0.9999,0.0,0.01242]
[1779646354407,61.5,76613.14,0.0,0.9999,0.0,0.01232]
[1779646356420,61.5,76619.51,0.0,0.9999,0.0,0.01217]
[1779646361454,61.5,76618.19,0.0,0.9999,0.0,0.0122]
[1779646367497,61.5,76618.09,0.0,0.9999,0.0,0.0122]
[1779646370519,61.5,76623.52,0.0,0.9999,0.0,0.01207]
[1779646375553,61.5,76624.08,0.0,0.9999,0.0,0.01206]
[1779646380588,61.5,76628.34,0.0,0.9999,0.0,0.01196]
[1779646385623,61.5,76627.38,0.0,0.9999,0.0,0.01198]
[1779646390659,61.5,76626.76,0.0,0.9999,0.0,0.01199]
[1779646395693,61.5,76628.16,0.0,0.9999,0.0,0.01196]
[1779646396701,61.5,76635.57,0.0,0.9999,0.0,0.01179]
[1779646398713,61.5,76643.71,0.0,0.9999,0.0,0.0116]
[1779646403749,61.5,76645.04,0.0,0.9999,0.0,0.01157]
[1779646407778,61.5,76650.74,0.0,0.99991,0.0,0.01144]
[1779646411805,61.5,76656.26,0.0,0.99991,0.0,0.01121]
[1779646416839,61.5,76657.02,0.0,0.99991,0.0,0.0112]
[1779646421875,61.5,76658.98,0.0,0.99991,0.0,0.01115]
[1779646425903,61.5,76666.1,0.0,0.99991,0.0,0.01099]
[1779646428925,61.5,76673.58,0.0,0.99991,0.0,0.01083]
[1779646433960,61.5,76676.32,0.0,0.99991,0.0,0.01077]
[1779646439004,61.5,76675.31,0.0,0.99991,0.0,0.0108]
[1779646442023,61.5,76669.91,0.0,0.99991,0.0,0.01091]
[1779646447059,61.5,76665.85,0.0,0.99991,0.0,0.011]
[1779646449073,61.5,76656.5,0.0,0.99991,0.0,0.01121]
[1779646450080,61.5,76650.12,0.0,0.99991,0.0,0.01135]
[1779646455119,61.5,76644.45,0.0,0.9999,0.0,0.01148]
[1779646460154,61.5,76643.68,0.0,0.9999,0.0,0.0115]
[1779646465187,61.5,76639.9,0.0,0.9999,0.0,0.01158]
[1779646470223,61.5,76639.84,0.0,0.9999,0.0,0.01158]
[1779646476264,61.5,76642.32,0.0,0.99991,0.0,0.01142]
[1779646481300,61.5,76642.38,0.0,0.99991,0.0,0.01142]
[1779646488349,61.5,76640.27,0.0,0.9999,0.0,0.01147]
[1779646493893,61.5,76638.9,0.0,0.9999,0.0,0.0115]
[1779646499430,61.5,76634.99,0.0,0.9999,0.0,0.01159]
[1779646501444,61.5,76641.8,0.0,0.99991,0.0,0.01144]
[1779646508494,61.5,76639.62,0.0,0.9999,0.0,0.01148]
[1779646514535,61.5,76643.59,0.0,0.99991,0.0,0.01139]
[1779646523599,61.5,76645.83,0.0,0.99991,0.0,0.01134]
[1779646528636,61.5,76649.0,0.0,0.99991,0.0,0.01127]
[1779646534677,61.5,76650.88,0.0,0.99991,0.0,0.01113]
[1779646542733,61.5,76652.08,0.0,0.99991,0.0,0.0111]
[1779646545754,61.5,76657.31,0.0,0.99991,0.0,0.01099]
[1779646552802,61.5,76658.75,0.0,0.99991,0.0,0.01096]
[1779646555823,61.5,76662.59,0.0,0.99991,0.0,0.01087]
[1779646560860,61.5,76666.32,0.0,0.99991,0.0,0.01079]
[1779646564409,61.5,76658.19,0.0,0.99991,0.0,0.01097]
[1779646564888,61.5,76658.19,0.0,0.99991,0.0,0.01097]
[1779646569923,61.5,76654.62,0.0,0.99991,0.0,0.01105]
[1779646572945,61.5,76648.41,0.0,0.99991,0.0,0.01118]
[1779646574958,61.5,76644.1,0.0,0.99991,0.0,0.01128]
[1779646581000,61.5,76646.78,0.0,0.99991,0.0,0.01122]
[1779646586034,61.5,76647.81,0.0,0.99991,0.0,0.0112]
[1779646592076,61.5,76648.03,0.0,0.99991,0.0,0.01109]
[1779646597117,61.5,76657.25,0.0,0.99991,0.0,0.01089]
[1779646599130,61.5,76663.65,0.0,0.99991,0.0,0.01075]
[1779646604692,61.5,76673.55,0.0,0.99991,0.0,0.01054]
[1779646610208,61.5,76675.74,0.0,0.99991,0.0,0.0105]
[1779646615243,61.5,76673.93,0.0,0.99991,0.0,0.01053]
[1779646619272,61.5,76679.64,0.0,0.99991,0.0,0.01041]
[1779646624831,61.5,76669.13,0.0,0.99991,0.0,0.01064]
[1779646629342,61.5,76679.74,0.0,0.99991,0.0,0.01041]
[1779646634375,61.5,76683.18,0.0,0.99991,0.0,0.01034]
[1779646639412,61.5,76683.29,0.0,0.99991,0.0,0.01034]
[1779646644972,61.5,76683.95,0.0,0.99991,0.0,0.01032]
[1779646650488,61.5,76684.35,0.0,0.99991,0.0,0.01032]
[1779646655525,61.5,76691.79,0.0,0.99992,0.0,0.01007]
[1779646657537,61.5,76696.62,0.0,0.99992,0.0,0.00997]
[1779646661565,61.5,76691.18,0.0,0.99992,0.0,0.01008]
[1779646666601,61.5,76692.86,0.0,0.99992,0.0,0.01005]
[1779646668613,61.5,76687.57,0.0,0.99992,0.0,0.01016]
[1779646673649,61.5,76681.85,0.0,0.99992,0.0,0.01027]
[1779646678684,61.5,76677.39,0.0,0.99991,0.0,0.01037]
[1779646679690,61.5,76674.3,0.0,0.99991,0.0,0.01043]
[1779646685258,61.5,76673.56,0.0,0.99991,0.0,0.01045]
[1779646690769,61.5,76676.83,0.0,0.99991,0.0,0.01038]
[1779646695805,61.5,76678.78,0.0,0.99991,0.0,0.01034]
[1779646700838,61.5,76679.36,0.0,0.99991,0.0,0.01033]
[1779646705874,61.5,76681.92,0.0,0.99992,0.0,0.01027]
[1779646710908,61.5,76684.98,0.0,0.99992,0.0,0.01021]
[1779646715942,61.5,76687.44,0.0,0.99992,0.0,0.01007]
[1779646720997,61.5,76688.49,0.0,0.99992,0.0,0.01005]
[1779646726033,61.5,76684.87,0.0,0.99992,0.0,0.01012]
[1779646732074,61.5,76683.94,0.0,0.99992,0.0,0.01014]
[1779646737109,61.5,76680.97,0.0,0.99992,0.0,0.0102]
[1779646742145,61.5,76680.2,0.0,0.99992,0.0,0.01021]
[1779646743151,61.5,76673.95,0.0,0.99991,0.0,0.01034]
[1779646748185,61.5,76670.49,0.0,0.99991,0.0,0.01041]
[1779646753220,61.5,76670.6,0.0,0.99991,0.0,0.01041]
[1779646755752,61.5,76665.44,0.0,0.99991,0.0,0.01052]
[1779646761277,61.5,76664.92,0.0,0.99991,0.0,0.01053]
[1779646765824,61.5,76649.34,0.0,0.99991,0.0,0.01086]
[1779646766312,61.5,76649.34,0.0,0.99991,0.0,0.01086]
[1779646771348,61.5,76649.29,0.0,0.99991,0.0,0.01077]
[1779646776382,61.5,76652.52,0.0,0.99991,0.0,0.0107]
[1779646780411,61.5,76658.2,0.0,0.99991,0.0,0.01058]
[1779646785964,61.5,76659.52,0.0,0.99991,0.0,0.01055]
[1779646791487,61.5,76660.66,0.0,0.99991,0.0,0.01052]
[1779646798536,61.5,76658.61,0.0,0.99991,0.0,0.01057]
[1779646803575,61.5,76654.85,0.0,0.99991,0.0,0.01065]
[1779646808612,61.5,76651.98,0.0,0.99991,0.0,0.01071]
[1779646813643,61.5,76650.8,0.0,0.99991,0.0,0.01073]
[1779646818678,61.5,76655.61,0.0,0.99991,0.0,0.01063]
[1779646823713,61.5,76660.02,0.0,0.99991,0.0,0.01054]
[1779646829755,61.5,76660.08,0.0,0.99991,0.0,0.01054]
[1779646836316,61.5,76659.81,0.0,0.99991,0.0,0.01045]
[1779646841839,61.5,76658.46,0.0,0.99991,0.0,0.01048]
[1779646846874,61.5,76658.17,0.0,0.99991,0.0,0.01048]
[1779646852918,61.5,76659.78,0.0,0.99991,0.0,0.01045]
[1779646857951,61.5,76659.43,0.0,0.99991,0.0,0.01045]
[1779646862990,61.5,76657.93,0.0,0.99991,0.0,0.01049]
[1779646868024,61.5,76659.21,0.0,0.99991,0.0,0.01046]
[1779646874066,61.5,76659.24,0.0,0.99991,0.0,0.01046]
[1779646880107,61.5,76657.9,0.0,0.99991,0.0,0.01049]
[1779646886667,61.5,76657.81,0.0,0.99991,0.0,0.01049]
[1779646896737,61.5,76659.65,0.0,0.99991,0.0,0.01035]
[1779646902262,61.5,76661.19,0.0,0.99991,0.0,0.01032]
[1779646907298,61.5,76661.3,0.0,0.99991,0.0,0.01032]
[1779646912331,61.5,76664.71,0.0,0.99992,0.0,0.01025]
[1779646917372,61.5,76664.64,0.0,0.99992,0.0,0.01025]
[1779646922407,61.5,76664.6,0.0,0.99992,0.0,0.01025]
[1779646927441,61.5,76667.76,0.0,0.99992,0.0,0.01019]
[1779646934492,61.5,76669.21,0.0,0.99992,0.0,0.01016]
[1779646939529,61.5,76668.2,0.0,0.99992,0.0,0.01018]
[1779646947094,61.5,76668.79,0.0,0.99992,0.0,0.01017]
[1779646957164,61.5,76667.49,0.0,0.99992,0.0,0.0101]
[1779646962688,61.5,76664.88,0.0,0.99992,0.0,0.01015]
[1779646965709,61.5,76659.9,0.0,0.99992,0.0,0.01025]
[1779646970746,61.5,76659.97,0.0,0.99992,0.0,0.01025]
[1779646975782,61.5,76660.44,0.0,0.99992,0.0,0.01024]
[1779646981825,61.5,76661.96,0.0,0.99992,0.0,0.01021]
[1779646986859,61.5,76662.49,0.0,0.99992,0.0,0.0102]
[1779646994915,61.5,76662.67,0.0,0.99992,0.0,0.0102]
[1779646999949,61.5,76663.17,0.0,0.99992,0.0,0.01019]
[1779647005993,61.5,76663.29,0.0,0.99992,0.0,0.01019]
[1779647008011,61.5,76654.97,0.0,0.99991,0.0,0.01036]
[1779647009014,61.5,76652.98,0.0,0.99991,0.0,0.0104]
[1779647014049,61.5,76650.78,0.0,0.99991,0.0,0.01035]
[1779647020090,61.5,76651.04,0.0,0.99991,0.0,0.01034]
[1779647026134,61.5,76653.91,0.0,0.99991,0.0,0.01028]
[1779647032174,61.5,76657.11,0.0,0.99992,0.0,0.01022]
[1779647037212,61.5,76658.02,0.0,0.99992,0.0,0.0102]
[1779647048288,61.5,76658.29,0.0,0.99992,0.0,0.01019]
[1779647053324,61.5,76658.16,0.0,0.99992,0.0,0.0102]
[1779647058360,61.5,76660.43,0.0,0.99992,0.0,0.01015]
[1779647066414,61.5,76660.36,0.0,0.99992,0.0,0.01015]
[1779647071452,61.5,76653.5,0.0,0.99992,0.0,0.0102]
[1779647076488,61.5,76650.32,0.0,0.99991,0.0,0.01026]
[1779647079512,61.5,76631.21,0.0,0.99991,0.0,0.01067]
[1779647080519,61.5,76606.98,0.0,0.99991,0.0,0.0112]
[1779647083547,61.5,76614.08,0.0,0.99991,0.0,0.01104]
[1779647085557,61.5,76608.83,0.0,0.99991,0.0,0.01115]
[1779647090592,61.5,76614.24,0.0,0.99991,0.0,0.01103]
[1779647095632,61.5,76620.07,0.0,0.99991,0.0,0.01091]
[1779647098171,61.5,76626.6,0.0,0.99991,0.0,0.01076]
[1779647101677,61.5,76621.2,0.0,0.99991,0.0,0.01088]
[1779647106717,61.5,76617.62,0.0,0.99991,0.0,0.01096]
[1779647108242,61.5,76611.6,0.0,0.99991,0.0,0.01109]
[1779647111753,61.5,76616.25,0.0,0.99991,0.0,0.01099]
[1779647116788,61.5,76612.4,0.0,0.99991,0.0,0.01107]
[1779647121825,61.5,76609.54,0.0,0.99991,0.0,0.01114]
[1779647126858,61.5,76605.68,0.0,0.99991,0.0,0.01122]
[1779647131893,61.5,76601.05,0.0,0.99991,0.0,0.01123]
[1779647136931,61.5,76594.4,0.0,0.9999,0.0,0.01138]
[1779647141966,61.5,76596.3,0.0,0.99991,0.0,0.01133]
[1779647148011,61.5,76599.38,0.0,0.99991,0.0,0.01126]
[1779647153043,61.5,76599.18,0.0,0.99991,0.0,0.01127]
[1779647159085,61.5,76599.26,0.0,0.99991,0.0,0.01127]
[1779647162107,61.5,76605.15,0.0,0.99991,0.0,0.01113]
[1779647167141,61.5,76606.7,0.0,0.99991,0.0,0.0111]
[1779647172177,61.5,76609.38,0.0,0.99991,0.0,0.01104]
[1779647177212,61.5,76611.88,0.0,0.99991,0.0,0.01099]
[1779647183254,61.5,76610.95,0.0,0.99991,0.0,0.01101]
[1779647188292,61.5,76601.64,0.0,0.99991,0.0,0.01121]
[1779647194331,61.5,76598.56,0.0,0.99991,0.0,0.01118]
[1779647199370,61.5,76596.15,0.0,0.99991,0.0,0.01123]
[1779647204402,61.5,76594.15,0.0,0.99991,0.0,0.01128]
[1779647209438,61.5,76590.51,0.0,0.99991,0.0,0.01136]
[1779647214471,61.5,76590.75,0.0,0.99991,0.0,0.01136]
[1779647219505,61.5,76591.62,0.0,0.99991,0.0,0.01134]
[1779647223538,61.5,76596.91,0.0,0.99991,0.0,0.01122]
[1779647228572,61.5,76596.96,0.0,0.99991,0.0,0.01122]
[1779647233607,61.5,76596.38,0.0,0.99991,0.0,0.01123]
[1779647239157,61.5,76595.04,0.0,0.99991,0.0,0.01126]
[1779647244685,61.5,76595.09,0.0,0.99991,0.0,0.01126]
[1779647249720,61.5,76595.43,0.0,0.99991,0.0,0.01125]
[1779647254755,61.5,76596.53,0.0,0.99991,0.0,0.01112]
[1779647261804,61.5,76598.01,0.0,0.99991,0.0,0.01109]
[1779647266839,61.5,76596.87,0.0,0.99991,0.0,0.01112]
[1779647271874,61.5,76596.49,0.0,0.99991,0.0,0.01112]
[1779647276908,61.5,76596.62,0.0,0.99991,0.0,0.01112]
[1779647281964,61.5,76596.69,0.0,0.99991,0.0,0.01112]
[1779647289508,61.5,76595.93,0.0,0.99991,0.0,0.01114]
[1779647292036,61.5,76601.31,0.0,0.99991,0.0,0.01102]
[1779647294053,61.5,76608.72,0.0,0.99991,0.0,0.01085]
[1779647299579,61.5,76609.24,0.0,0.99991,0.0,0.01084]
[1779647305131,61.5,76608.05,0.0,0.99991,0.0,0.01087]
[1779647310166,61.5,76607.16,0.0,0.99991,0.0,0.01089]
[1779647315202,61.5,76606.55,0.0,0.99991,0.0,0.0108]
[1779647320235,61.5,76601.98,0.0,0.99991,0.0,0.0109]
[1779647325270,61.5,76602.65,0.0,0.99991,0.0,0.01089]
[1779647330305,61.5,76602.81,0.0,0.99991,0.0,0.01088]
[1779647336350,61.5,76602.74,0.0,0.99991,0.0,0.01089]
[1779647341387,61.5,76596.59,0.0,0.99991,0.0,0.01102]
[1779647346420,61.5,76595.17,0.0,0.99991,0.0,0.01105]
[1779647352462,61.5,76595.36,0.0,0.99991,0.0,0.01105]
[1779647357500,61.5,76596.42,0.0,0.99991,0.0,0.01102]
[1779647362531,61.5,76600.33,0.0,0.99991,0.0,0.01094]
[1779647367567,61.5,76600.43,0.0,0.99991,0.0,0.01094]
[1779647372601,61.5,76600.5,0.0,0.99991,0.0,0.01083]
[1779647377637,61.5,76598.82,0.0,0.99991,0.0,0.01087]
[1779647382672,61.5,76595.39,0.0,0.99991,0.0,0.01095]
[1779647387707,61.5,76595.59,0.0,0.99991,0.0,0.01094]
[1779647393748,61.5,76594.93,0.0,0.99991,0.0,0.01096]
[1779647398785,61.5,76593.65,0.0,0.99991,0.0,0.01098]
[1779647403818,61.5,76596.88,0.0,0.99991,0.0,0.01091]
[1779647408854,61.5,76596.82,0.0,0.99991,0.0,0.01091]
[1779647413889,61.5,76592.03,0.0,0.99991,0.0,0.01102]
[1779647418923,61.5,76593.34,0.0,0.99991,0.0,0.01099]
[1779647423960,61.5,76594.14,0.0,0.99991,0.0,0.01097]
[1779647430491,61.5,76594.99,0.0,0.99991,0.0,0.01095]
[1779647436048,61.5,76593.37,0.0,0.99991,0.0,0.01089]
[1779647441082,61.5,76592.05,0.0,0.99991,0.0,0.01092]
[1779647445109,61.5,76586.27,0.0,0.99991,0.0,0.01105]
[1779647446116,61.5,76579.71,0.0,0.99991,0.0,0.01119]
[1779647451151,61.5,76580.21,0.0,0.99991,0.0,0.01118]
[1779647455193,61.5,76560.14,0.0,0.9999,0.0,0.01164]
[1779647456194,61.5,76543.33,0.0,0.9999,0.0,0.01204]
[1779647461228,61.5,76540.21,0.0,0.9999,0.0,0.01211]
[1779647462235,61.5,76548.4,0.0,0.9999,0.0,0.01192]
[1779647463247,61.5,76553.41,0.0,0.9999,0.0,0.0118]
[1779647466263,61.5,76554.85,0.0,0.9999,0.0,0.01176]
[1779647471305,61.5,76554.6,0.0,0.9999,0.0,0.01177]
[1779647478346,61.5,76554.51,0.0,0.9999,0.0,0.01177]
[1779647483381,61.5,76540.47,0.0,0.9999,0.0,0.01211]
[1779647484389,61.5,76534.73,0.0,0.9999,0.0,0.01225]
[1779647485396,61.5,76540.41,0.0,0.9999,0.0,0.01211]
[1779647488418,61.5,76540.72,0.0,0.9999,0.0,0.0121]
[1779647493450,61.5,76538.96,0.0,0.9999,0.0,0.01203]
[1779647497481,61.5,76531.85,0.0,0.9999,0.0,0.01221]
[1779647502516,61.5,76527.57,0.0,0.9999,0.0,0.01231]
[1779647506566,61.5,76519.44,0.0,0.99989,0.0,0.01251]
[1779647507572,61.5,76517.59,0.0,0.99989,0.0,0.01256]
[1779647512608,61.5,76515.16,0.0,0.99989,0.0,0.01262]
[1779647517642,61.5,76516.86,0.0,0.99989,0.0,0.01258]
[1779647522681,61.5,76519.21,0.0,0.99989,0.0,0.01252]
[1779647526705,61.5,76520.88,0.0,0.99989,0.0,0.01248]
[1779647531742,61.5,76521.14,0.0,0.99989,0.0,0.01247]
[1779647533755,61.5,76527.79,0.0,0.9999,0.0,0.01231]
[1779647537782,61.5,76528.42,0.0,0.9999,0.0,0.01229]
[1779647542818,61.5,76528.88,0.0,0.9999,0.0,0.01228]
[1779647547852,61.5,76532.07,0.0,0.9999,0.0,0.0122]
[1779647552887,61.5,76533.21,0.0,0.9999,0.0,0.01206]
[1779647557923,61.5,76533.28,0.0,0.9999,0.0,0.01206]
[1779647562958,61.5,76533.11,0.0,0.9999,0.0,0.01207]
[1779647567993,61.5,76532.72,0.0,0.9999,0.0,0.01208]
[1779647574034,61.5,76531.67,0.0,0.9999,0.0,0.0121]
[1779647581554,61.5,76537.26,0.0,0.9999,0.0,0.01197]
[1779647583098,61.5,76538.61,0.0,0.9999,0.0,0.01193]
[1779647587126,61.5,76543.88,0.0,0.9999,0.0,0.01181]
[1779647592160,61.5,76544.55,0.0,0.9999,0.0,0.01179]
[1779647597196,61.5,76542.59,0.0,0.9999,0.0,0.01184]
[1779647602230,61.5,76542.17,0.0,0.9999,0.0,0.01185]
[1779647607266,61.5,76545.98,0.0,0.9999,0.0,0.01176]
[1779647612300,61.5,76549.16,0.0,0.9999,0.0,0.01158]
[1779647618342,61.5,76549.02,0.0,0.9999,0.0,0.01158]
[1779647623378,61.5,76550.35,0.0,0.9999,0.0,0.01155]
[1779647628414,61.5,76547.5,0.0,0.9999,0.0,0.01162]
[1779647633449,61.5,76547.56,0.0,0.9999,0.0,0.01161]
[1779647639490,61.5,76548.5,0.0,0.9999,0.0,0.01159]
[1779647644525,61.5,76551.72,0.0,0.9999,0.0,0.01152]
[1779647649561,61.5,76550.62,0.0,0.9999,0.0,0.01154]
[1779647656612,61.5,76550.28,0.0,0.9999,0.0,0.01155]
[1779647661645,61.5,76551.77,0.0,0.9999,0.0,0.01152]
[1779647667689,61.5,76551.63,0.0,0.9999,0.0,0.01152]
[1779647672723,61.5,76550.73,0.0,0.9999,0.0,0.01144]
[1779647677758,61.5,76549.08,0.0,0.9999,0.0,0.01147]
[1779647679772,61.5,76542.55,0.0,0.9999,0.0,0.01163]
[1779647682794,61.5,76540.74,0.0,0.9999,0.0,0.01167]
[1779647687828,61.5,76540.69,0.0,0.9999,0.0,0.01167]
[1779647693870,61.5,76537.39,0.0,0.9999,0.0,0.01175]
[1779647698907,61.5,76538.06,0.0,0.9999,0.0,0.01173]
[1779647705955,61.5,76539.26,0.0,0.9999,0.0,0.0117]
[1779647712470,61.5,76539.52,0.0,0.9999,0.0,0.0117]
[1779647718040,61.5,76544.68,0.0,0.9999,0.0,0.01158]
[1779647723076,61.5,76542.94,0.0,0.9999,0.0,0.01162]
[1779647728110,61.5,76543.61,0.0,0.9999,0.0,0.0116]
[1779647733145,61.5,76543.78,0.0,0.9999,0.0,0.01149]
[1779647738180,61.5,76544.72,0.0,0.9999,0.0,0.01147]
[1779647743215,61.5,76544.57,0.0,0.9999,0.0,0.01147]
[1779647749257,61.5,76545.55,0.0,0.9999,0.0,0.01145]
[1779647752753,61.5,76554.53,0.0,0.99991,0.0,0.01124]
[1779647758319,61.5,76553.68,0.0,0.99991,0.0,0.01126]
[1779647763355,61.5,76552.97,0.0,0.99991,0.0,0.01128]
[1779647769398,61.5,76554.53,0.0,0.99991,0.0,0.01124]
[1779647776446,61.5,76559.14,0.0,0.99991,0.0,0.01114]
[1779647781483,61.5,76555.35,0.0,0.99991,0.0,0.01123]
[1779647787523,61.5,76555.35,0.0,0.99991,0.0,0.01123]
[1779647791554,61.5,76550.86,0.0,0.99991,0.0,0.01122]
[1779647800614,61.5,76551.12,0.0,0.99991,0.0,0.01122]
[1779647805650,61.5,76552.64,0.0,0.99991,0.0,0.01118]
[1779647806657,61.5,76558.04,0.0,0.99991,0.0,0.01106]
[1779647807665,61.5,76560.35,0.0,0.99991,0.0,0.01101]
[1779647813184,61.5,76570.79,0.0,0.99991,0.0,0.01078]
[1779647818742,61.5,76572.44,0.0,0.99991,0.0,0.01075]
[1779647823778,61.5,76574.38,0.0,0.99991,0.0,0.0107]
[1779647826800,61.5,76585.76,0.0,0.99991,0.0,0.01046]
[1779647827806,61.5,76588.96,0.0,0.99991,0.0,0.01039]
[1779647832842,61.5,76588.36,0.0,0.99991,0.0,0.0104]
[1779647838883,61.5,76588.56,0.0,0.99991,0.0,0.0104]
[1779647843920,61.5,76590.41,0.0,0.99991,0.0,0.01036]
[1779647848954,61.5,76589.97,0.0,0.99991,0.0,0.01037]
[1779647853989,61.5,76588.83,0.0,0.99991,0.0,0.0103]
[1779647859025,61.5,76588.61,0.0,0.99991,0.0,0.0103]
[1779647865065,61.5,76587.39,0.0,0.99991,0.0,0.01033]
[1779647871109,61.5,76586.84,0.0,0.99991,0.0,0.01034]
[1779647876144,61.5,76586.71,0.0,0.99991,0.0,0.01034]
[1779647882185,61.5,76586.58,0.0,0.99991,0.0,0.01035]
[1779647888227,61.5,76585.84,0.0,0.99991,0.0,0.01036]
[1779647893262,61.5,76587.18,0.0,0.99991,0.0,0.01033]
[1779647898297,61.5,76587.91,0.0,0.99991,0.0,0.01032]
[1779647903820,61.5,76587.68,0.0,0.99991,0.0,0.01032]
[1779647913894,61.5,76590.83,0.0,0.99991,0.0,0.01016]
[1779647915416,61.5,76593.78,0.0,0.99992,0.0,0.0101]
[1779647920452,61.5,76595.83,0.0,0.99992,0.0,0.01006]
[1779647928506,61.5,76596.36,0.0,0.99992,0.0,0.01005]
[1779647934036,61.5,76599.06,0.0,0.99992,0.0,0.00999]
[1779647939583,61.5,76599.52,0.0,0.99992,0.0,0.00998]
[1779647944618,61.5,76602.31,0.0,0.99992,0.0,0.00993]
[1779647949653,61.5,76603.63,0.0,0.99992,0.0,0.0099]
[1779647955697,61.5,76603.49,0.0,0.99992,0.0,0.0099]
[1779647960732,61.5,76603.28,0.0,0.99992,0.0,0.00991]
[1779647965766,61.5,76606.1,0.0,0.99992,0.0,0.00985]
[1779647970804,61.5,76603.4,0.0,0.99992,0.0,0.0099]
[1779647972818,61.5,76599.51,0.0,0.99992,0.0,0.00989]
[1779647978859,61.5,76597.91,0.0,0.99992,0.0,0.00992]
[1779647983894,61.5,76596.31,0.0,0.99992,0.0,0.00995]
[1779647992957,61.5,76599.19,0.0,0.99992,0.0,0.0099]
[1779647997993,61.5,76601.73,0.0,0.99992,0.0,0.00984]
[1779647998999,61.5,76609.56,0.0,0.99992,0.0,0.00969]
[1779648000015,61.5,76611.83,0.0,0.99992,0.0,0.00964]
[1779648005044,61.5,76613.54,0.0,0.99992,0.0,0.00961]
[1779648010079,61.5,76611.79,0.0,0.99992,0.0,0.00964]
[1779648019144,61.5,76612.78,0.0,0.99992,0.0,0.00963]
[1779648025184,61.5,76615.47,0.0,0.99992,0.0,0.00957]
[1779648030219,61.5,76616.57,0.0,0.99992,0.0,0.00955]
[1779648035261,61.5,76620.37,0.0,0.99992,0.0,0.00939]
[1779648044871,61.5,76621.71,0.0,0.99992,0.0,0.00936]
[1779648051366,61.5,76622.81,0.0,0.99992,0.0,0.00934]
[1779648056402,61.5,76623.42,0.0,0.99992,0.0,0.00933]
[1779648061437,61.5,76616.31,0.0,0.99992,0.0,0.00947]
[1779648067481,61.5,76614.42,0.0,0.99992,0.0,0.0095]
[1779648072514,61.5,76616.36,0.0,0.99992,0.0,0.00946]
[1779648077551,61.5,76615.63,0.0,0.99992,0.0,0.00948]
[1779648085153,61.5,76615.32,0.0,0.99992,0.0,0.00949]
[1779648095223,61.5,76620.4,0.0,0.99992,0.0,0.0093]
[1779648100713,61.5,76622.02,0.0,0.99992,0.0,0.00927]
[1779648111789,61.5,76622.34,0.0,0.99992,0.0,0.00926]
[1779648116825,61.5,76623.86,0.0,0.99992,0.0,0.00923]
[1779648121863,61.5,76619.71,0.0,0.99992,0.0,0.00931]
[1779648122871,61.5,76614.5,0.0,0.99992,0.0,0.00941]
[1779648132943,61.5,76605.71,0.0,0.99992,0.0,0.00958]
[1779648133946,61.5,76598.8,0.0,0.99992,0.0,0.00972]
[1779648135504,61.5,76590.93,0.0,0.99992,0.0,0.00988]
[1779648135961,61.5,76590.93,0.0,0.99992,0.0,0.00988]
[1779648140998,61.5,76586.42,0.0,0.99992,0.0,0.00997]
[1779648146036,61.5,76583.62,0.0,0.99992,0.0,0.01002]
[1779648152080,61.5,76581.5,0.0,0.99992,0.0,0.00997]
[1779648157115,61.5,76573.76,0.0,0.99992,0.0,0.01013]
[1779648159129,61.5,76567.93,0.0,0.99991,0.0,0.01025]
[1779648160140,61.5,76563.82,0.0,0.99991,0.0,0.01034]
[1779648162152,61.5,76554.51,0.0,0.99991,0.0,0.01054]
[1779648168193,61.5,76554.4,0.0,0.99991,0.0,0.01054]
[1779648174238,61.5,76554.15,0.0,0.99991,0.0,0.01054]
[1779648179270,61.5,76551.58,0.0,0.99991,0.0,0.0106]
[1779648184305,61.5,76551.93,0.0,0.99991,0.0,0.01059]
[1779648194375,61.5,76554.39,0.0,0.99991,0.0,0.01054]
[1779648199410,61.5,76554.57,0.0,0.99991,0.0,0.01053]
[1779648206458,61.5,76554.09,0.0,0.99991,0.0,0.01054]
[1779648211494,61.5,76553.39,0.0,0.99991,0.0,0.01046]
[1779648218546,61.5,76553.33,0.0,0.99991,0.0,0.01046]
[1779648220558,61.5,76547.06,0.0,0.99991,0.0,0.0106]
[1779648225607,61.5,76544.55,0.0,0.99991,0.0,0.01065]
[1779648231649,61.5,76544.89,0.0,0.99991,0.0,0.01064]
[1779648239704,61.5,76545.0,0.0,0.99991,0.0,0.01064]
[1779648244743,61.5,76550.15,0.0,0.99991,0.0,0.01053]
[1779648249775,61.5,76553.84,0.0,0.99991,0.0,0.01045]
[1779648256351,61.5,76552.2,0.0,0.99991,0.0,0.01049]
[1779648262864,61.5,76552.2,0.0,0.99991,0.0,0.01049]
[1779648268909,61.5,76550.71,0.0,0.99991,0.0,0.01052]
[1779648276491,61.5,76549.13,0.0,0.99991,0.0,0.01045]
[1779648286561,61.5,76548.34,0.0,0.99991,0.0,0.01047]
[1779648293078,61.5,76545.63,0.0,0.99991,0.0,0.01053]
[1779648298114,61.5,76548.34,0.0,0.99991,0.0,0.01047]
[1779648303147,61.5,76550.59,0.0,0.99991,0.0,0.01042]
[1779648313215,61.5,76550.93,0.0,0.99991,0.0,0.01041]
[1779648318253,61.5,76552.31,0.0,0.99991,0.0,0.01039]
[1779648323289,61.5,76553.15,0.0,0.99991,0.0,0.01037]
[1779648328324,61.5,76552.94,0.0,0.99991,0.0,0.01037]
[1779648333358,61.5,76557.88,0.0,0.99991,0.0,0.01017]
[1779648335372,61.5,76560.86,0.0,0.99992,0.0,0.01011]
[1779648340408,61.5,76563.67,0.0,0.99992,0.0,0.01005]
[1779648345444,61.5,76564.32,0.0,0.99992,0.0,0.01004]
[1779648350479,61.5,76561.98,0.0,0.99992,0.0,0.01009]
[1779648354506,61.5,76559.63,0.0,0.99991,0.0,0.01014]
[1779648359541,61.5,76559.75,0.0,0.99991,0.0,0.01013]
[1779648361557,61.5,76564.84,0.0,0.99992,0.0,0.01003]
[1779648367597,61.5,76565.87,0.0,0.99992,0.0,0.01001]
[1779648372632,61.5,76565.42,0.0,0.99992,0.0,0.01002]
[1779648383711,61.5,76565.4,0.0,0.99992,0.0,0.01002]
[1779648389754,61.5,76565.19,0.0,0.99992,0.0,0.01002]
[1779648390760,61.5,76559.78,0.0,0.99991,0.0,0.01013]
[1779648395795,61.5,76558.33,0.0,0.99992,0.0,0.01007]
[1779648400829,61.5,76558.27,0.0,0.99992,0.0,0.01007]
[1779648405864,61.5,76559.26,0.0,0.99992,0.0,0.01005]
[1779648410903,61.5,76559.89,0.0,0.99992,0.0,0.01003]
[1779648415935,61.5,76562.3,0.0,0.99992,0.0,0.00998]
[1779648421977,61.5,76562.65,0.0,0.99992,0.0,0.00998]
[1779648427559,61.5,76562.89,0.0,0.99992,0.0,0.00997]
[1779648433055,61.5,76562.74,0.0,0.99992,0.0,0.00998]
[1779648438090,61.5,76563.07,0.0,0.99992,0.0,0.00997]
[1779648445140,61.5,76563.17,0.0,0.99992,0.0,0.00997]
[1779648450173,61.5,76562.18,0.0,0.99992,0.0,0.00999]
[1779648457774,61.5,76562.33,0.0,0.99992,0.0,0.00989]
[1779648464272,61.5,76562.41,0.0,0.99992,0.0,0.00989]
[1779648469307,61.5,76569.34,0.0,0.99992,0.0,0.00975]
[1779648470314,61.5,76573.61,0.0,0.99992,0.0,0.00966]
[1779648473339,61.5,76576.11,0.0,0.99992,0.0,0.00961]
[1779648478374,61.5,76577.77,0.0,0.99992,0.0,0.00958]
[1779648481398,61.5,76583.43,0.0,0.99992,0.0,0.00947]
[1779648482403,61.5,76583.44,0.0,0.99992,0.0,0.00947]
[1779648487438,61.5,76583.14,0.0,0.99992,0.0,0.00948]
[1779648492473,61.5,76582.87,0.0,0.99992,0.0,0.00948]
[1779648495496,61.5,76574.84,0.0,0.99992,0.0,0.00964]
[1779648500544,61.5,76563.6,0.0,0.99992,0.0,0.00986]
[1779648501551,61.5,76560.75,0.0,0.99992,0.0,0.00992]
[1779648502557,61.5,76551.85,0.0,0.99991,0.0,0.0101]
[1779648503567,61.5,76551.59,0.0,0.99991,0.0,0.01011]
[1779648508600,61.5,76545.88,0.0,0.99991,0.0,0.01023]
[1779648511621,61.5,76541.96,0.0,0.99991,0.0,0.01021]
[1779648516656,61.5,76540.79,0.0,0.99991,0.0,0.01024]
[1779648521690,61.5,76534.23,0.0,0.99991,0.0,0.01038]
[1779648522698,61.5,76529.39,0.0,0.99991,0.0,0.01048]
[1779648525719,61.5,76528.2,0.0,0.99991,0.0,0.0105]
[1779648530754,61.5,76528.33,0.0,0.99991,0.0,0.0105]
[1779648536795,61.5,76530.36,0.0,0.99991,0.0,0.01046]
[1779648541831,61.5,76535.12,0.0,0.99991,0.0,0.01036]
[1779648546867,61.5,76539.22,0.0,0.99991,0.0,0.01027]
[1779648551905,61.5,76537.89,0.0,0.99991,0.0,0.0103]
[1779648553919,61.5,76529.97,0.0,0.99991,0.0,0.01047]
[1779648555933,61.5,76521.0,0.0,0.99991,0.0,0.01066]
[1779648560968,61.5,76518.0,0.0,0.99991,0.0,0.01072]
[1779648566006,61.5,76516.92,0.0,0.99991,0.0,0.01075]
[1779648569029,61.5,76512.64,0.0,0.99991,0.0,0.01084]
[1779648574064,61.5,76514.09,0.0,0.99991,0.0,0.01071]
[1779648580106,61.5,76517.09,0.0,0.99991,0.0,0.01064]
[1779648583128,61.5,76525.13,0.0,0.99991,0.0,0.01047]
[1779648588691,61.5,76528.63,0.0,0.99991,0.0,0.0104]
[1779648594206,61.5,76531.3,0.0,0.99991,0.0,0.01034]
[1779648600252,61.5,76530.52,0.0,0.99991,0.0,0.01036]
[1779648606289,61.5,76530.16,0.0,0.99991,0.0,0.01036]
[1779648611325,61.5,76528.47,0.0,0.99991,0.0,0.0104]
[1779648616360,61.5,76524.94,0.0,0.99991,0.0,0.01047]
[1779648621395,61.5,76524.96,0.0,0.99991,0.0,0.01047]
[1779648626429,61.5,76526.87,0.0,0.99991,0.0,0.01043]
[1779648631464,61.5,76525.95,0.0,0.99991,0.0,0.01035]
[1779648636500,61.5,76526.37,0.0,0.99991,0.0,0.01035]
[1779648641535,61.5,76527.25,0.0,0.99991,0.0,0.01033]
[1779648647578,61.5,76522.17,0.0,0.99991,0.0,0.01043]
[1779648653620,61.5,76521.94,0.0,0.99991,0.0,0.01044]
[1779648658655,61.5,76527.2,0.0,0.99991,0.0,0.01033]
[1779648663697,61.5,76527.52,0.0,0.99991,0.0,0.01032]
[1779648664704,61.5,76534.4,0.0,0.99991,0.0,0.01018]
[1779648666718,61.5,76536.66,0.0,0.99991,0.0,0.01013]
[1779648671753,61.5,76536.71,0.0,0.99991,0.0,0.01013]
[1779648677797,61.5,76536.08,0.0,0.99991,0.0,0.01014]
[1779648682832,61.5,76531.74,0.0,0.99991,0.0,0.01023]
[1779648687868,61.5,76535.04,0.0,0.99991,0.0,0.01016]
[1779648694917,61.5,76534.85,0.0,0.99991,0.0,0.01007]
[1779648706999,61.5,76534.0,0.0,0.99991,0.0,0.01009]
[1779648712035,61.5,76533.85,0.0,0.99991,0.0,0.01009]
[1779648717070,61.5,76533.09,0.0,0.99991,0.0,0.01011]
[1779648723114,61.5,76532.86,0.0,0.99991,0.0,0.01011]
[1779648728149,61.5,76533.11,0.0,0.99991,0.0,0.01011]
[1779648736205,61.5,76532.95,0.0,0.99991,0.0,0.01011]
[1779648741240,61.5,76533.13,0.0,0.99991,0.0,0.01011]
[1779648748288,61.5,76537.31,0.0,0.99992,0.0,0.01002]
[1779648757351,61.5,76537.09,0.0,0.99992,0.0,0.00993]
[1779648763393,61.5,76535.44,0.0,0.99992,0.0,0.00996]
[1779648767423,61.5,76524.37,0.0,0.99991,0.0,0.01019]
[1779648771451,61.5,76521.1,0.0,0.99991,0.0,0.01026]
[1779648778499,61.5,76522.33,0.0,0.99991,0.0,0.01023]
[1779648783534,61.5,76530.99,0.0,0.99992,0.0,0.01005]
[1779648788572,61.5,76530.82,0.0,0.99992,0.0,0.01006]
[1779648792600,61.5,76537.77,0.0,0.99992,0.0,0.00992]
[1779648797636,61.5,76538.55,0.0,0.99992,0.0,0.0099]
[1779648802670,61.5,76537.14,0.0,0.99992,0.0,0.00993]
[1779648808717,61.5,76536.45,0.0,0.99992,0.0,0.00994]
[1779648813747,61.5,76537.06,0.0,0.99992,0.0,0.00984]
[1779648818781,61.5,76537.47,0.0,0.99992,0.0,0.00983]
[1779648823817,61.5,76539.43,0.0,0.99992,0.0,0.00979]
[1779648828852,61.5,76540.44,0.0,0.99992,0.0,0.00977]
[1779648833887,61.5,76542.54,0.0,0.99992,0.0,0.00972]
[1779648838922,61.5,76544.87,0.0,0.99992,0.0,0.00968]
[1779648844964,61.5,76544.51,0.0,0.99992,0.0,0.00969]
[1779648849999,61.5,76544.79,0.0,0.99992,0.0,0.00968]
[1779648855034,61.5,76545.11,0.0,0.99992,0.0,0.00967]
[1779648857051,61.5,76553.33,0.0,0.99992,0.0,0.00951]
[1779648858056,61.5,76556.89,0.0,0.99992,0.0,0.00944]
[1779648860077,61.5,76560.09,0.0,0.99992,0.0,0.00938]
[1779648864098,61.5,76564.91,0.0,0.99992,0.0,0.00929]
[1779648870668,61.5,76560.57,0.0,0.99992,0.0,0.00937]
[1779648876181,61.5,76560.57,0.0,0.99992,0.0,0.00928]
[1779648881216,61.5,76562.68,0.0,0.99992,0.0,0.00924]
[1779648884244,61.5,76568.24,0.0,0.99992,0.0,0.00913]
[1779648889278,61.5,76574.71,0.0,0.99992,0.0,0.00901]
[1779648895323,61.5,76574.45,0.0,0.99992,0.0,0.00902]
[1779648900355,61.5,76572.47,0.0,0.99992,0.0,0.00905]
[1779648905390,61.5,76571.29,0.0,0.99992,0.0,0.00908]
[1779648910951,61.5,76569.48,0.0,0.99992,0.0,0.00911]
[1779648919488,61.5,76568.99,0.0,0.99992,0.0,0.00912]
[1779648924526,61.5,76578.12,0.0,0.99992,0.0,0.00895]
[1779648929559,61.5,76579.85,0.0,0.99993,0.0,0.00892]
[1779648935601,61.5,76579.51,0.0,0.99993,0.0,0.00884]
[1779648941167,61.5,76578.92,0.0,0.99993,0.0,0.00885]
[1779648947684,61.5,76578.74,0.0,0.99993,0.0,0.00885]
[1779648952720,61.5,76579.62,0.0,0.99993,0.0,0.00884]
[1779648957756,61.5,76579.52,0.0,0.99993,0.0,0.00884]
[1779648962790,61.5,76573.36,0.0,0.99992,0.0,0.00895]
[1779648964805,61.5,76567.94,0.0,0.99992,0.0,0.00905]
[1779648971377,61.5,76568.1,0.0,0.99992,0.0,0.00905]
[1779648976898,61.5,76568.95,0.0,0.99992,0.0,0.00903]
[1779648981932,61.5,76569.67,0.0,0.99992,0.0,0.00902]
[1779648988981,61.5,76569.56,0.0,0.99992,0.0,0.00902]
[1779648994017,61.5,76569.73,0.0,0.99992,0.0,0.00893]
[1779648999053,61.5,76572.47,0.0,0.99993,0.0,0.00888]
[1779649006100,61.5,76572.81,0.0,0.99993,0.0,0.00887]
[1779649011659,61.5,76568.63,0.0,0.99992,0.0,0.00895]
[1779649018185,61.5,76568.54,0.0,0.99992,0.0,0.00895]
[1779649028255,61.5,76568.41,0.0,0.99992,0.0,0.00896]
[1779649032284,61.5,76573.16,0.0,0.99993,0.0,0.00887]
[1779649038324,61.5,76574.37,0.0,0.99993,0.0,0.00885]
[1779649045376,61.5,76574.15,0.0,0.99993,0.0,0.00885]
[1779649051416,61.5,76572.86,0.0,0.99993,0.0,0.00879]
[1779649056450,61.5,76573.02,0.0,0.99993,0.0,0.00878]
[1779649062015,61.5,76573.03,0.0,0.99993,0.0,0.00878]
[1779649067527,61.5,76573.03,0.0,0.99993,0.0,0.00878]
[1779649072563,61.5,76572.21,0.0,0.99993,0.0,0.0088]
[1779649078605,61.5,76571.75,0.0,0.99993,0.0,0.00881]
[1779649084647,61.5,76571.59,0.0,0.99993,0.0,0.00881]
[1779649089682,61.5,76571.31,0.0,0.99993,0.0,0.00881]
[1779649097743,61.5,76571.1,0.0,0.99993,0.0,0.00882]
[1779649102774,61.5,76574.53,0.0,0.99993,0.0,0.00876]
[1779649109822,61.5,76574.8,0.0,0.99993,0.0,0.00875]
[1779649114856,61.5,76574.97,0.0,0.99993,0.0,0.00866]
[1779649119892,61.5,76575.71,0.0,0.99993,0.0,0.00865]
[1779649124926,61.5,76577.21,0.0,0.99993,0.0,0.00862]
[1779649129961,61.5,76577.62,0.0,0.99993,0.0,0.00862]
[1779649134996,61.5,76576.92,0.0,0.99993,0.0,0.00863]
[1779649140033,61.5,76577.62,0.0,0.99993,0.0,0.00862]
[1779649146076,61.5,76577.43,0.0,0.99993,0.0,0.00862]
[1779649151109,61.5,76577.32,0.0,0.99993,0.0,0.00862]
[1779649156147,61.5,76578.36,0.0,0.99993,0.0,0.0086]
[1779649161181,61.5,76581.84,0.0,0.99993,0.0,0.00854]
[1779649167222,61.5,76581.66,0.0,0.99993,0.0,0.00854]
[1779649172258,61.5,76583.57,0.0,0.99993,0.0,0.00843]
[1779649175280,61.5,76576.72,0.0,0.99993,0.0,0.00855]
[1779649177293,61.5,76575.48,0.0,0.99993,0.0,0.00857]
[1779649179308,61.5,76567.31,0.0,0.99993,0.0,0.00872]
[1779649184341,61.5,76568.98,0.0,0.99993,0.0,0.00869]
[1779649189377,61.5,76570.23,0.0,0.99993,0.0,0.00866]
[1779649194413,61.5,76570.81,0.0,0.99993,0.0,0.00865]
[1779649201461,61.5,76571.8,0.0,0.99993,0.0,0.00863]
[1779649202469,61.5,76577.61,0.0,0.99993,0.0,0.00853]
[1779649203476,61.5,76578.86,0.0,0.99993,0.0,0.00851]
[1779649208511,61.5,76575.24,0.0,0.99993,0.0,0.00857]
[1779649211533,61.5,76569.97,0.0,0.99993,0.0,0.00867]
[1779649216567,61.5,76570.08,0.0,0.99993,0.0,0.00867]
[1779649220597,61.5,76562.97,0.0,0.99993,0.0,0.00879]
[1779649225630,61.5,76566.93,0.0,0.99993,0.0,0.00872]
[1779649227645,61.5,76578.22,0.0,0.99993,0.0,0.00852]
[1779649233688,61.5,76583.32,0.0,0.99993,0.0,0.00835]
[1779649238722,61.5,76584.02,0.0,0.99993,0.0,0.00833]
[1779649240736,61.5,76591.08,0.0,0.99993,0.0,0.00821]
[1779649244766,61.5,76596.8,0.0,0.99993,0.0,0.00812]
[1779649249801,61.5,76601.66,0.0,0.99993,0.0,0.00803]
[1779649254836,61.5,76603.29,0.0,0.99993,0.0,0.00801]
[1779649259871,61.5,76608.79,0.0,0.99993,0.0,0.00791]
[1779649263431,61.5,76622.42,0.0,0.99994,0.0,0.00769]
[1779649263913,61.5,76622.42,0.0,0.99994,0.0,0.00769]
[1779649265916,61.5,76627.42,0.0,0.99994,0.0,0.00761]
[1779649268937,61.5,76636.33,0.0,0.99994,0.0,0.00747]
[1779649273973,61.5,76638.53,0.0,0.99994,0.0,0.00744]
[1779649279008,61.5,76637.37,0.0,0.99994,0.0,0.00745]
[1779649284047,61.5,76637.5,0.0,0.99994,0.0,0.00745]
[1779649289083,61.5,76639.2,0.0,0.99994,0.0,0.00743]
[1779649294117,61.5,76638.7,0.0,0.99994,0.0,0.00736]
[1779649299152,61.5,76639.2,0.0,0.99994,0.0,0.00735]
[1779649304186,61.5,76638.61,0.0,0.99994,0.0,0.00736]
[1779649309222,61.5,76634.5,0.0,0.99994,0.0,0.00742]
[1779649314256,61.5,76632.42,0.0,0.99994,0.0,0.00746]
[1779649315264,61.5,76624.41,0.0,0.99994,0.0,0.00758]
[1779649316271,61.5,76620.84,0.0,0.99994,0.0,0.00764]
[1779649319292,61.5,76619.43,0.0,0.99994,0.0,0.00766]
[1779649323325,61.5,76611.08,0.0,0.99993,0.0,0.0078]
[1779649324332,61.5,76608.22,0.0,0.99993,0.0,0.00785]
[1779649329367,61.5,76619.86,0.0,0.99994,0.0,0.00766]
[1779649330374,61.5,76624.06,0.0,0.99994,0.0,0.00759]
[1779649335411,61.5,76624.52,0.0,0.99994,0.0,0.00758]
[1779649337424,61.5,76630.05,0.0,0.99994,0.0,0.00749]
[1779649342458,61.5,76632.05,0.0,0.99994,0.0,0.00746]
[1779649348503,61.5,76632.09,0.0,0.99994,0.0,0.00746]
[1779649353538,61.5,76634.51,0.0,0.99994,0.0,0.00735]
[1779649357568,61.5,76640.24,0.0,0.99994,0.0,0.00726]
[1779649362602,61.5,76643.52,0.0,0.99994,0.0,0.00721]
[1779649367636,61.5,76643.53,0.0,0.99994,0.0,0.00721]
[1779649374686,61.5,76643.14,0.0,0.99994,0.0,0.00722]
[1779649379720,61.5,76643.67,0.0,0.99994,0.0,0.00721]
[1779649384756,61.5,76641.36,0.0,0.99994,0.0,0.00724]
[1779649389790,61.5,76640.65,0.0,0.99994,0.0,0.00725]
[1779649397847,61.5,76638.93,0.0,0.99994,0.0,0.00728]
[1779649402882,61.5,76637.28,0.0,0.99994,0.0,0.00731]
[1779649406909,61.5,76631.03,0.0,0.99994,0.0,0.0074]
[1779649408924,61.5,76622.14,0.0,0.99994,0.0,0.00754]
[1779649411945,61.5,76618.31,0.0,0.99994,0.0,0.00753]
[1779649416982,61.5,76616.43,0.0,0.99994,0.0,0.00756]
[1779649424567,61.5,76614.49,0.0,0.99994,0.0,0.00759]
[1779649430075,61.5,76615.46,0.0,0.99994,0.0,0.00757]
[1779649437121,61.5,76616.8,0.0,0.99994,0.0,0.00755]
[1779649442154,61.5,76620.79,0.0,0.99994,0.0,0.00749]
[1779649447191,61.5,76622.16,0.0,0.99994,0.0,0.00747]
[1779649452225,61.5,76620.94,0.0,0.99994,0.0,0.00749]
[1779649458267,61.5,76621.06,0.0,0.99994,0.0,0.00748]
[1779649463302,61.5,76622.15,0.0,0.99994,0.0,0.00747]
[1779649468337,61.5,76614.85,0.0,0.99994,0.0,0.00758]
[1779649471358,61.5,76610.69,0.0,0.99994,0.0,0.00757]
[1779649473372,61.5,76607.9,0.0,0.99994,0.0,0.00762]
[1779649480424,61.5,76608.71,0.0,0.99994,0.0,0.0076]
[1779649486467,61.5,76607.89,0.0,0.99994,0.0,0.00762]
[1779649491506,61.5,76606.84,0.0,0.99994,0.0,0.00763]
[1779649496537,61.5,76596.42,0.0,0.99993,0.0,0.0078]
[1779649497545,61.5,76589.53,0.0,0.99993,0.0,0.00792]
[1779649498550,61.5,76589.05,0.0,0.99993,0.0,0.00793]
[1779649503586,61.5,76592.22,0.0,0.99993,0.0,0.00787]
[1779649509628,61.5,76590.31,0.0,0.99993,0.0,0.0079]
[1779649515671,61.5,76587.67,0.0,0.99993,0.0,0.00795]
[1779649523725,61.5,76586.6,0.0,0.99993,0.0,0.00797]
[1779649526747,61.5,76592.2,0.0,0.99993,0.0,0.00787]
[1779649531781,61.5,76591.36,0.0,0.99993,0.0,0.00781]
[1779649536817,61.5,76592.55,0.0,0.99993,0.0,0.00779]
[1779649542858,61.5,76594.23,0.0,0.99993,0.0,0.00776]
[1779649547894,61.5,76593.5,0.0,0.99993,0.0,0.00777]
[1779649553937,61.5,76590.11,0.0,0.99993,0.0,0.00783]
[1779649558971,61.5,76593.49,0.0,0.99993,0.0,0.00777]
[1779649564006,61.5,76594.35,0.0,0.99993,0.0,0.00776]
[1779649569040,61.5,76595.47,0.0,0.99994,0.0,0.00774]
[1779649574078,61.5,76595.81,0.0,0.99994,0.0,0.00774]
[1779649580118,61.5,76600.05,0.0,0.99994,0.0,0.00767]
[1779649585700,61.5,76601.54,0.0,0.99994,0.0,0.00764]
[1779649593210,61.5,76601.53,0.0,0.99994,0.0,0.00757]
[1779649599251,61.5,76599.75,0.0,0.99994,0.0,0.0076]
[1779649604286,61.5,76600.22,0.0,0.99994,0.0,0.00759]
[1779649609321,61.5,76600.13,0.0,0.99994,0.0,0.00759]
[1779649615913,61.5,76602.51,0.0,0.99994,0.0,0.00755]
[1779649621406,61.5,76602.14,0.0,0.99994,0.0,0.00756]
[1779649627448,61.5,76605.66,0.0,0.99994,0.0,0.0075]
[1779649632483,61.5,76605.66,0.0,0.99994,0.0,0.0075]
[1779649646123,61.5,76607.91,0.0,0.99994,0.0,0.00747]
[1779649656193,61.5,76610.03,0.0,0.99994,0.0,0.00736]
[1779649666263,61.5,76612.34,0.0,0.99994,0.0,0.00732]
[1779649672764,61.5,76613.2,0.0,0.99994,0.0,0.00731]
[1779649677800,61.5,76613.55,0.0,0.99994,0.0,0.0073]
[1779649682835,61.5,76616.38,0.0,0.99994,0.0,0.00726]
[1779649688877,61.5,76616.61,0.0,0.99994,0.0,0.00726]
[1779649693912,61.5,76618.72,0.0,0.99994,0.0,0.00722]
[1779649698947,61.5,76616.13,0.0,0.99994,0.0,0.00726]
[1779649703984,61.5,76613.91,0.0,0.99994,0.0,0.0073]
[1779649709019,61.5,76612.73,0.0,0.99994,0.0,0.00732]
[1779649714059,61.5,76612.69,0.0,0.99994,0.0,0.00724]
[1779649719090,61.5,76614.19,0.0,0.99994,0.0,0.00722]
[1779649726145,61.5,76614.51,0.0,0.99994,0.0,0.00721]
[1779649729159,61.5,76604.92,0.0,0.99994,0.0,0.00736]
[1779649730168,61.5,76604.14,0.0,0.99994,0.0,0.00737]
[1779649735201,61.5,76607.49,0.0,0.99994,0.0,0.00732]
[1779649744264,61.5,76608.15,0.0,0.99994,0.0,0.00731]
[1779649749300,61.5,76610.61,0.0,0.99994,0.0,0.00727]
[1779649754334,61.5,76611.19,0.0,0.99994,0.0,0.00727]
[1779649762390,61.5,76612.94,0.0,0.99994,0.0,0.00724]
[1779649767427,61.5,76614.06,0.0,0.99994,0.0,0.00722]
[1779649772461,61.5,76616.31,0.0,0.99994,0.0,0.00711]
[1779649777496,61.5,76615.76,0.0,0.99994,0.0,0.00712]
[1779649784546,61.5,76613.34,0.0,0.99994,0.0,0.00716]
[1779649789581,61.5,76609.35,0.0,0.99994,0.0,0.00722]
[1779649794616,61.5,76605.59,0.0,0.99994,0.0,0.00728]
[1779649800658,61.5,76605.52,0.0,0.99994,0.0,0.00728]
[1779649805693,61.5,76608.6,0.0,0.99994,0.0,0.00723]
[1779649811737,61.5,76611.61,0.0,0.99994,0.0,0.00719]
[1779649816773,61.5,76616.25,0.0,0.99994,0.0,0.00712]
[1779649821807,61.5,76616.13,0.0,0.99994,0.0,0.00712]
[1779649827849,61.5,76615.67,0.0,0.99994,0.0,0.00712]
[1779649832885,61.5,76614.82,0.0,0.99994,0.0,0.00706]
[1779649834899,61.5,76621.73,0.0,0.99994,0.0,0.00696]
[1779649837922,61.5,76623.49,0.0,0.99994,0.0,0.00694]
[1779649842955,61.5,76622.02,0.0,0.99994,0.0,0.00696]
[1779649847990,61.5,76621.14,0.0,0.99994,0.0,0.00697]
[1779649855040,61.5,76618.15,0.0,0.99994,0.0,0.00701]
[1779649860076,61.5,76619.47,0.0,0.99994,0.0,0.00699]
[1779649865112,61.5,76618.61,0.0,0.99994,0.0,0.00701]
[1779649866117,61.5,76609.06,0.0,0.99994,0.0,0.00715]
[1779649868131,61.5,76604.3,0.0,0.99994,0.0,0.00722]
[1779649873167,61.5,76604.28,0.0,0.99994,0.0,0.00722]
[1779649878201,61.5,76605.33,0.0,0.99994,0.0,0.00721]
[1779649883236,61.5,76606.1,0.0,0.99994,0.0,0.0072]
[1779649888272,61.5,76610.06,0.0,0.99994,0.0,0.00714]
[1779649893307,61.5,76608.11,0.0,0.99994,0.0,0.00709]
[1779649898343,61.5,76607.11,0.0,0.99994,0.0,0.00711]
[1779649903377,61.5,76606.19,0.0,0.99994,0.0,0.00712]
[1779649908413,61.5,76605.99,0.0,0.99994,0.0,0.00712]
[1779649913448,61.5,76606.13,0.0,0.99994,0.0,0.00712]
[1779649918483,61.5,76606.79,0.0,0.99994,0.0,0.00711]
[1779649923518,61.5,76599.35,0.0,0.99994,0.0,0.00723]
[1779649935602,61.5,76599.97,0.0,0.99994,0.0,0.00722]
[1779649938624,61.5,76604.29,0.0,0.99994,0.0,0.00715]
[1779649943659,61.5,76605.65,0.0,0.99994,0.0,0.00713]
[1779649948696,61.5,76604.27,0.0,0.99994,0.0,0.00715]
[1779649953731,61.5,76601.94,0.0,0.99994,0.0,0.00711]
[1779649958764,61.5,76599.82,0.0,0.99994,0.0,0.00714]
[1779649963799,61.5,76596.27,0.0,0.99994,0.0,0.0072]
[1779649968833,61.5,76595.33,0.0,0.99994,0.0,0.00721]
[1779649976889,61.5,76594.34,0.0,0.99994,0.0,0.00723]
[1779649981924,61.5,76596.64,0.0,0.99994,0.0,0.00719]
[1779649987968,61.5,76595.89,0.0,0.99994,0.0,0.0072]
[1779649994011,61.5,76595.05,0.0,0.99994,0.0,0.00722]
[1779650005087,61.5,76593.14,0.0,0.99994,0.0,0.00725]
[1779650010121,61.5,76588.93,0.0,0.99994,0.0,0.00731]
[1779650015157,61.5,76588.9,0.0,0.99994,0.0,0.00724]
[1779650020192,61.5,76586.48,0.0,0.99994,0.0,0.00728]
[1779650022207,61.5,76579.3,0.0,0.99994,0.0,0.00739]
[1779650023212,61.5,76575.54,0.0,0.99994,0.0,0.00745]
[1779650028247,61.5,76575.57,0.0,0.99994,0.0,0.00745]
[1779650033283,61.5,76575.91,0.0,0.99994,0.0,0.00744]
[1779650039325,61.5,76576.07,0.0,0.99994,0.0,0.00744]
[1779650046375,61.5,76576.74,0.0,0.99994,0.0,0.00743]
[1779650048389,61.5,76569.99,0.0,0.99994,0.0,0.00753]
[1779650050405,61.5,76567.18,0.0,0.99994,0.0,0.00758]
[1779650056444,61.5,76564.97,0.0,0.99994,0.0,0.00762]
[1779650061479,61.5,76565.61,0.0,0.99994,0.0,0.0076]
[1779650069536,61.5,76565.6,0.0,0.99994,0.0,0.0076]
[1779650074572,61.5,76563.6,0.0,0.99994,0.0,0.00756]
[1779650079607,61.5,76566.03,0.0,0.99994,0.0,0.00752]
[1779650089228,61.5,76564.43,0.0,0.99994,0.0,0.00755]
[1779650091691,61.5,76559.14,0.0,0.99994,0.0,0.00763]
[1779650093704,61.5,76553.46,0.0,0.99993,0.0,0.00772]
[1779650099297,61.5,76553.56,0.0,0.99993,0.0,0.00772]
[1779650104802,61.5,76553.45,0.0,0.99993,0.0,0.00772]
[1779650105809,61.5,76548.74,0.0,0.99993,0.0,0.0078]
[1779650111851,61.5,76550.79,0.0,0.99993,0.0,0.00777]
[1779650117892,61.5,76552.87,0.0,0.99993,0.0,0.00773]
[1779650122927,61.5,76545.78,0.0,0.99993,0.0,0.00785]
[1779650127963,61.5,76545.15,0.0,0.99993,0.0,0.00786]
[1779650132998,61.5,76545.83,0.0,0.99993,0.0,0.00777]
[1779650138033,61.5,76544.64,0.0,0.99993,0.0,0.00779]
[1779650145082,61.5,76544.63,0.0,0.99993,0.0,0.00779]
[1779650148103,61.5,76539.46,0.0,0.99993,0.0,0.00788]
[1779650153138,61.5,76541.56,0.0,0.99993,0.0,0.00784]
[1779650159180,61.5,76545.61,0.0,0.99993,0.0,0.00777]
[1779650164215,61.5,76545.45,0.0,0.99993,0.0,0.00778]
[1779650166229,61.5,76538.86,0.0,0.99993,0.0,0.00789]
[1779650167235,61.5,76537.14,0.0,0.99993,0.0,0.00791]
[1779650172271,61.5,76537.31,0.0,0.99993,0.0,0.00791]
[1779650177305,61.5,76536.37,0.0,0.99993,0.0,0.00793]
[1779650184355,61.5,76536.38,0.0,0.99993,0.0,0.00793]
[1779650189390,61.5,76532.8,0.0,0.99993,0.0,0.00799]
[1779650197446,61.5,76534.6,0.0,0.99993,0.0,0.00788]
[1779650202483,61.5,76541.72,0.0,0.99993,0.0,0.00776]
[1779650203490,61.5,76547.32,0.0,0.99994,0.0,0.00767]
[1779650204498,61.5,76550.47,0.0,0.99994,0.0,0.00762]
[1779650209532,61.5,76546.38,0.0,0.99994,0.0,0.00768]
[1779650211547,61.5,76559.55,0.0,0.99994,0.0,0.00747]
[1779650212553,61.5,76563.02,0.0,0.99994,0.0,0.00742]
[1779650217596,61.5,76562.13,0.0,0.99994,0.0,0.00743]
[1779650218598,61.5,76571.62,0.0,0.99994,0.0,0.00728]
[1779650219605,61.5,76582.98,0.0,0.99994,0.0,0.00711]
[1779650220613,61.5,76584.48,0.0,0.99994,0.0,0.00708]
[1779650226655,61.5,76584.13,0.0,0.99994,0.0,0.00709]
[1779650231696,61.5,76591.38,0.0,0.99994,0.0,0.00698]
[1779650232707,61.5,76592.68,0.0,0.99994,0.0,0.00696]
[1779650237737,61.5,76591.44,0.0,0.99994,0.0,0.00698]
[1779650242771,61.5,76590.95,0.0,0.99994,0.0,0.00699]
[1779650247807,61.5,76590.52,0.0,0.99994,0.0,0.00699]
[1779650252842,61.5,76588.99,0.0,0.99994,0.0,0.00695]
[1779650257876,61.5,76582.75,0.0,0.99994,0.0,0.00704]
[1779650262911,61.5,76581.49,0.0,0.99994,0.0,0.00706]
[1779650270516,61.5,76578.56,0.0,0.99994,0.0,0.0071]
[1779650276004,61.5,76578.42,0.0,0.99994,0.0,0.0071]
[1779650280587,61.5,76628.88,0.0,0.99995,0.0,0.00638]
[1779650281044,61.5,76628.88,0.0,0.99995,0.0,0.00638]
[1779650286079,61.5,76631.25,0.0,0.99995,0.0,0.00634]
[1779650287086,61.5,76637.83,0.0,0.99995,0.0,0.00626]
[1779650289114,61.5,76647.99,0.0,0.99995,0.0,0.00612]
[1779650290656,61.5,76653.4,0.0,0.99995,0.0,0.00605]
[1779650294148,61.5,76649.22,0.0,0.99995,0.0,0.0061]
[1779650299182,61.5,76653.0,0.0,0.99995,0.0,0.00605]
[1779650300731,61.5,76658.66,0.0,0.99995,0.0,0.00598]
[1779650306232,61.5,76659.14,0.0,0.99995,0.0,0.00597]
[1779650310801,61.5,76652.84,0.0,0.99995,0.0,0.00606]
[1779650312273,61.5,76647.75,0.0,0.99995,0.0,0.00606]
[1779650313280,61.5,76643.26,0.0,0.99995,0.0,0.00612]
[1779650315295,61.5,76641.38,0.0,0.99995,0.0,0.00614]
[1779650320331,61.5,76640.8,0.0,0.99995,0.0,0.00615]
[1779650325364,61.5,76641.91,0.0,0.99995,0.0,0.00614]
[1779650330399,61.5,76643.15,0.0,0.99995,0.0,0.00612]
[1779650335435,61.5,76644.34,0.0,0.99995,0.0,0.0061]
[1779650340475,61.5,76646.08,0.0,0.99995,0.0,0.00608]
[1779650345509,61.5,76646.16,0.0,0.99995,0.0,0.00608]
[1779650350543,61.5,76648.76,0.0,0.99995,0.0,0.00605]
[1779650355578,61.5,76645.91,0.0,0.99995,0.0,0.00608]
[1779650361621,61.5,76647.38,0.0,0.99995,0.0,0.00606]
[1779650363634,61.5,76637.37,0.0,0.99995,0.0,0.0062]
[1779650364643,61.5,76634.95,0.0,0.99995,0.0,0.00623]
[1779650369676,61.5,76632.27,0.0,0.99995,0.0,0.00626]
[1779650375718,61.5,76630.12,0.0,0.99995,0.0,0.00623]
[1779650380754,61.5,76627.56,0.0,0.99995,0.0,0.00626]
[1779650385788,61.5,76625.43,0.0,0.99995,0.0,0.00629]
[1779650390823,61.5,76623.88,0.0,0.99995,0.0,0.00631]
[1779650395858,61.5,76621.54,0.0,0.99995,0.0,0.00634]
[1779650400894,61.5,76614.84,0.0,0.99995,0.0,0.00644]
[1779650405929,61.5,76614.68,0.0,0.99995,0.0,0.00644]
[1779650411507,61.5,76617.26,0.0,0.99995,0.0,0.0064]
[1779650418014,61.5,76617.6,0.0,0.99995,0.0,0.0064]
[1779650423049,61.5,76618.61,0.0,0.99995,0.0,0.00638]
[1779650428084,61.5,76618.08,0.0,0.99995,0.0,0.00639]
[1779650434126,61.5,76617.74,0.0,0.99995,0.0,0.00633]
[1779650437152,61.5,76604.26,0.0,0.99995,0.0,0.00652]
[1779650438157,61.5,76597.77,0.0,0.99994,0.0,0.00661]
[1779650439165,61.5,76593.53,0.0,0.99994,0.0,0.00667]
[1779650443193,61.5,76587.87,0.0,0.99994,0.0,0.00675]
[1779650449235,61.5,76590.42,0.0,0.99994,0.0,0.00671]
[1779650451826,61.5,76595.42,0.0,0.99994,0.0,0.00664]
[1779650457291,61.5,76596.33,0.0,0.99994,0.0,0.00663]
[1779650459305,61.5,76601.54,0.0,0.99995,0.0,0.00655]
[1779650464339,61.5,76606.87,0.0,0.99995,0.0,0.00648]
[1779650469375,61.5,76608.23,0.0,0.99995,0.0,0.00646]
[1779650474412,61.5,76606.53,0.0,0.99995,0.0,0.00648]
[1779650479447,61.5,76607.95,0.0,0.99995,0.0,0.00646]
[1779650486496,61.5,76608.63,0.0,0.99995,0.0,0.00645]
[1779650491533,61.5,76610.32,0.0,0.99995,0.0,0.00636]
[1779650501603,61.5,76610.43,0.0,0.99995,0.0,0.00636]
[1779650506639,61.5,76612.06,0.0,0.99995,0.0,0.00634]
[1779650511674,61.5,76621.05,0.0,0.99995,0.0,0.00622]
[1779650516709,61.5,76620.48,0.0,0.99995,0.0,0.00623]
[1779650521743,61.5,76621.31,0.0,0.99995,0.0,0.00621]
[1779650527785,61.5,76618.77,0.0,0.99995,0.0,0.00625]
[1779650532821,61.5,76615.63,0.0,0.99995,0.0,0.00629]
[1779650537856,61.5,76615.84,0.0,0.99995,0.0,0.00629]
[1779650543899,61.5,76617.25,0.0,0.99995,0.0,0.00627]
[1779650548934,61.5,76616.68,0.0,0.99995,0.0,0.00628]
[1779650557998,61.5,76616.34,0.0,0.99995,0.0,0.00622]
[1779650563037,61.5,76615.99,0.0,0.99995,0.0,0.00622]
[1779650568072,61.5,76614.72,0.0,0.99995,0.0,0.00624]
[1779650574114,61.5,76615.22,0.0,0.99995,0.0,0.00623]
[1779650579149,61.5,76613.32,0.0,0.99995,0.0,0.00626]
[1779650582754,61.5,76601.98,0.0,0.99995,0.0,0.00641]
[1779650584183,61.5,76601.94,0.0,0.99995,0.0,0.00641]
[1779650589218,61.5,76602.91,0.0,0.99995,0.0,0.0064]
[1779650594259,61.5,76600.93,0.0,0.99995,0.0,0.00643]
[1779650599294,61.5,76601.26,0.0,0.99995,0.0,0.00642]
[1779650601308,61.5,76607.09,0.0,0.99995,0.0,0.00634]
[1779650606342,61.5,76608.73,0.0,0.99995,0.0,0.00632]
[1779650611378,61.5,76610.25,0.0,0.99995,0.0,0.00623]
[1779650621448,61.5,76610.33,0.0,0.99995,0.0,0.00623]
[1779650627489,61.5,76612.3,0.0,0.99995,0.0,0.0062]
[1779650633105,61.5,76610.35,0.0,0.99995,0.0,0.00623]
[1779650638567,61.5,76608.87,0.0,0.99995,0.0,0.00625]
[1779650645616,61.5,76608.02,0.0,0.99995,0.0,0.00626]
[1779650650651,61.5,76611.68,0.0,0.99995,0.0,0.00621]
[1779650655688,61.5,76610.78,0.0,0.99995,0.0,0.00622]
[1779650662736,61.5,76610.85,0.0,0.99995,0.0,0.00622]
[1779650667772,61.5,76615.75,0.0,0.99995,0.0,0.00616]
[1779650672808,61.5,76615.52,0.0,0.99995,0.0,0.0061]
[1779650681870,61.5,76615.61,0.0,0.99995,0.0,0.0061]
[1779650687914,61.5,76614.68,0.0,0.99995,0.0,0.00611]
[1779650691942,61.5,76608.49,0.0,0.99995,0.0,0.00619]
[1779650697984,61.5,76608.42,0.0,0.99995,0.0,0.00619]
[1779650703019,61.5,76608.48,0.0,0.99995,0.0,0.00619]
[1779650711075,61.5,76610.58,0.0,0.99995,0.0,0.00616]
[1779650716110,61.5,76609.66,0.0,0.99995,0.0,0.00617]
[1779650717118,61.5,76602.35,0.0,0.99995,0.0,0.00627]
[1779650718124,61.5,76598.32,0.0,0.99995,0.0,0.00633]
[1779650723742,61.5,76596.31,0.0,0.99995,0.0,0.00635]
[1779650729200,61.5,76596.15,0.0,0.99995,0.0,0.00636]
[1779650734235,61.5,76596.3,0.0,0.99995,0.0,0.00629]
[1779650739273,61.5,76594.82,0.0,0.99995,0.0,0.00631]
[1779650748335,61.5,76595.13,0.0,0.99995,0.0,0.0063]
[1779650753952,61.5,76594.45,0.0,0.99995,0.0,0.00631]
[1779650760419,61.5,76591.8,0.0,0.99995,0.0,0.00635]
[1779650767467,61.5,76592.17,0.0,0.99995,0.0,0.00634]
[1779650774091,61.5,76594.61,0.0,0.99995,0.0,0.00631]
[1779650781566,61.5,76594.59,0.0,0.99995,0.0,0.00631]
[1779650786601,61.5,76586.18,0.0,0.99995,0.0,0.00643]
[1779650791636,61.5,76583.93,0.0,0.99995,0.0,0.00639]
[1779650796672,61.5,76584.38,0.0,0.99995,0.0,0.00638]
[1779650801705,61.5,76582.91,0.0,0.99995,0.0,0.0064]
[1779650806741,61.5,76583.22,0.0,0.99995,0.0,0.0064]
[1779650811776,61.5,76587.1,0.0,0.99995,0.0,0.00635]
[1779650817818,61.5,76586.12,0.0,0.99995,0.0,0.00636]
[1779650821849,61.5,76579.24,0.0,0.99995,0.0,0.00646]
[1779650823862,61.5,76575.71,0.0,0.99995,0.0,0.00651]
[1779650826883,61.5,76580.8,0.0,0.99995,0.0,0.00643]
[1779650831917,61.5,76581.44,0.0,0.99995,0.0,0.00643]
[1779650836953,61.5,76581.18,0.0,0.99995,0.0,0.00643]
[1779650844002,61.5,76579.67,0.0,0.99995,0.0,0.00645]
[1779650850044,61.5,76579.59,0.0,0.99995,0.0,0.00645]
[1779650854074,61.5,76574.45,0.0,0.99995,0.0,0.00645]
[1779650856097,61.5,76573.37,0.0,0.99995,0.0,0.00647]
[1779650864723,61.5,76573.11,0.0,0.99995,0.0,0.00647]
[1779650870187,61.5,76573.42,0.0,0.99995,0.0,0.00647]
[1779650875222,61.5,76574.38,0.0,0.99995,0.0,0.00646]
[1779650881266,61.5,76574.4,0.0,0.99995,0.0,0.00645]
[1779650886298,61.5,76576.12,0.0,0.99995,0.0,0.00643]
[1779650891334,61.5,76577.87,0.0,0.99995,0.0,0.00641]
[1779650896369,61.5,76578.69,0.0,0.99995,0.0,0.0064]
[1779650904424,61.5,76578.83,0.0,0.99995,0.0,0.00639]
[1779650911475,61.5,76579.08,0.0,0.99995,0.0,0.00632]
[1779650916509,61.5,76576.55,0.0,0.99995,0.0,0.00636]
[1779650921545,61.5,76577.6,0.0,0.99995,0.0,0.00634]
[1779650929600,61.5,76578.16,0.0,0.99995,0.0,0.00634]
[1779650935218,61.5,76575.78,0.0,0.99995,0.0,0.00637]
[1779650945288,61.5,76574.77,0.0,0.99995,0.0,0.00638]
[1779650950748,61.5,76575.14,0.0,0.99995,0.0,0.00638]
[1779650956789,61.5,76575.13,0.0,0.99995,0.0,0.00638]
[1779650959819,61.5,76567.59,0.0,0.99995,0.0,0.00648]
[1779650960825,61.5,76558.28,0.0,0.99994,0.0,0.00661]
[1779650965862,61.5,76558.57,0.0,0.99994,0.0,0.00661]
[1779650970897,61.5,76558.41,0.0,0.99994,0.0,0.00661]
[1779650975931,61.5,76559.24,0.0,0.99994,0.0,0.00653]
[1779650980967,61.5,76562.83,0.0,0.99995,0.0,0.00648]
[1779650983993,61.5,76567.85,0.0,0.99995,0.0,0.00641]
[1779650989023,61.5,76567.11,0.0,0.99995,0.0,0.00642]
[1779650994072,61.5,76568.78,0.0,0.99995,0.0,0.0064]
[1779651000115,61.5,76571.02,0.0,0.99995,0.0,0.00637]
[1779651005149,61.5,76576.87,0.0,0.99995,0.0,0.00629]
[1779651010184,61.5,76580.58,0.0,0.99995,0.0,0.00624]
[1779651015792,61.5,76579.97,0.0,0.99995,0.0,0.00624]
[1779651023274,61.5,76579.98,0.0,0.99995,0.0,0.00624]
[1779651028312,61.5,76580.55,0.0,0.99995,0.0,0.00624]
[1779651033352,61.5,76580.06,0.0,0.99995,0.0,0.00618]
[1779651038387,61.5,76579.58,0.0,0.99995,0.0,0.00618]
[1779651043422,61.5,76578.63,0.0,0.99995,0.0,0.0062]
[1779651049463,61.5,76578.65,0.0,0.99995,0.0,0.0062]
[1779651055506,61.5,76579.42,0.0,0.99995,0.0,0.00619]
[1779651061552,61.5,76579.06,0.0,0.99995,0.0,0.00619]
[1779651066584,61.5,76577.21,0.0,0.99995,0.0,0.00621]
[1779651071620,61.5,76577.08,0.0,0.99995,0.0,0.00622]
[1779651076655,61.5,76576.91,0.0,0.99995,0.0,0.00622]
[1779651084713,61.5,76576.62,0.0,0.99995,0.0,0.00622]
[1779651089747,61.5,76577.2,0.0,0.99995,0.0,0.00621]
[1779651096367,61.5,76577.79,0.0,0.99995,0.0,0.00614]
[1779651104853,61.5,76577.12,0.0,0.99995,0.0,0.00615]
[1779651109887,61.5,76577.35,0.0,0.99995,0.0,0.00615]
[1779651116508,61.5,76577.84,0.0,0.99995,0.0,0.00614]
[1779651121971,61.5,76577.65,0.0,0.99995,0.0,0.00614]
[1779651128013,61.5,76576.53,0.0,0.99995,0.0,0.00616]
[1779651130029,61.5,76570.26,0.0,0.99995,0.0,0.00624]
[1779651135063,61.5,76570.35,0.0,0.99995,0.0,0.00624]
[1779651140100,61.5,76572.59,0.0,0.99995,0.0,0.00621]
[1779651146717,61.5,76573.14,0.0,0.99995,0.0,0.0062]
[1779651152180,61.5,76573.7,0.0,0.99995,0.0,0.00613]
[1779651157216,61.5,76574.13,0.0,0.99995,0.0,0.00612]
[1779651162251,61.5,76574.69,0.0,0.99995,0.0,0.00612]
[1779651167287,61.5,76575.21,0.0,0.99995,0.0,0.00611]
[1779651172321,61.5,76568.01,0.0,0.99995,0.0,0.00621]
[1779651174334,61.5,76566.11,0.0,0.99995,0.0,0.00623]
[1779651179370,61.5,76562.5,0.0,0.99995,0.0,0.00628]
[1779651184404,61.5,76562.53,0.0,0.99995,0.0,0.00628]
[1779651189439,61.5,76560.07,0.0,0.99995,0.0,0.00631]
[1779651196489,61.5,76560.2,0.0,0.99995,0.0,0.00631]
[1779651201524,61.5,76563.44,0.0,0.99995,0.0,0.00627]
[1779651203537,61.5,76567.94,0.0,0.99995,0.0,0.00621]
[1779651208572,61.5,76568.46,0.0,0.99995,0.0,0.0062]
[1779651213608,61.5,76569.51,0.0,0.99995,0.0,0.00612]
[1779651216629,61.5,76573.68,0.0,0.99995,0.0,0.00606]
[1779651221665,61.5,76573.19,0.0,0.99995,0.0,0.00607]
[1779651226699,61.5,76569.02,0.0,0.99995,0.0,0.00613]
[1779651232745,61.5,76572.66,0.0,0.99995,0.0,0.00608]
[1779651238784,61.5,76573.15,0.0,0.99995,0.0,0.00607]
[1779651240799,61.5,76567.53,0.0,0.99995,0.0,0.00615]
[1779651245835,61.5,76569.04,0.0,0.99995,0.0,0.00613]
[1779651249867,61.5,76572.55,0.0,0.99995,0.0,0.00608]
[1779651254901,61.5,76572.28,0.0,0.99995,0.0,0.00608]
[1779651259937,61.5,76572.33,0.0,0.99995,0.0,0.00608]
[1779651267577,61.5,76571.19,0.0,0.99995,0.0,0.0061]
[1779651273028,61.5,76575.18,0.0,0.99995,0.0,0.00598]
[1779651284105,61.5,76574.86,0.0,0.99995,0.0,0.00598]
[1779651289141,61.5,76575.38,0.0,0.99995,0.0,0.00598]
[1779651294174,61.5,76576.46,0.0,0.99995,0.0,0.00596]
[1779651299210,61.5,76577.66,0.0,0.99995,0.0,0.00595]
[1779651304245,61.5,76581.02,0.0,0.99995,0.0,0.0059]
[1779651314314,61.5,76582.11,0.0,0.99995,0.0,0.00589]
[1779651319353,61.5,76582.83,0.0,0.99995,0.0,0.00588]
[1779651324388,61.5,76583.17,0.0,0.99995,0.0,0.00588]
[1779651330430,61.5,76583.3,0.0,0.99995,0.0,0.00588]
[1779651333452,61.5,76588.24,0.0,0.99995,0.0,0.00575]
[1779651339492,61.5,76589.44,0.0,0.99995,0.0,0.00573]
[1779651348557,61.5,76588.77,0.0,0.99995,0.0,0.00574]
[1779651354597,61.5,76590.73,0.0,0.99995,0.0,0.00572]
[1779651359632,61.5,76595.71,0.0,0.99995,0.0,0.00566]
[1779651364667,61.5,76597.99,0.0,0.99995,0.0,0.00563]
[1779651370710,61.5,76597.38,0.0,0.99995,0.0,0.00564]
[1779651377759,61.5,76597.32,0.0,0.99995,0.0,0.00564]
[1779651382794,61.5,76598.91,0.0,0.99995,0.0,0.00562]
[1779651387830,61.5,76597.74,0.0,0.99995,0.0,0.00563]
[1779651392864,61.5,76597.32,0.0,0.99995,0.0,0.00558]
[1779651397900,61.5,76597.34,0.0,0.99995,0.0,0.00558]
[1779651402935,61.5,76594.48,0.0,0.99995,0.0,0.00561]
[1779651408571,61.5,76595.07,0.0,0.99995,0.0,0.0056]
[1779651415018,61.5,76595.11,0.0,0.99995,0.0,0.0056]
[1779651420059,61.5,76594.46,0.0,0.99995,0.0,0.00561]
[1779651425097,61.5,76595.54,0.0,0.99995,0.0,0.0056]
[1779651431138,61.5,76595.86,0.0,0.99995,0.0,0.00559]
[1779651437178,61.5,76595.12,0.0,0.99995,0.0,0.0056]
[1779651442215,61.5,76594.47,0.0,0.99995,0.0,0.00561]
[1779651447250,61.5,76592.59,0.0,0.99995,0.0,0.00563]
[1779651452285,61.5,76592.16,0.0,0.99995,0.0,0.00558]
[1779651458922,61.5,76589.24,0.0,0.99995,0.0,0.00561]
[1779651462355,61.5,76594.56,0.0,0.99995,0.0,0.00555]
[1779651468992,61.5,76595.09,0.0,0.99995,0.0,0.00554]
[1779651474438,61.5,76594.73,0.0,0.99995,0.0,0.00555]
[1779651479473,61.5,76594.25,0.0,0.99995,0.0,0.00555]
[1779651486523,61.5,76594.12,0.0,0.99995,0.0,0.00555]
[1779651493572,61.5,76597.68,0.0,0.99995,0.0,0.00551]
[1779651499613,61.5,76596.54,0.0,0.99995,0.0,0.00553]
[1779651504648,61.5,76593.2,0.0,0.99995,0.0,0.00557]
[1779651509684,61.5,76586.92,0.0,0.99995,0.0,0.00564]
[1779651514718,61.5,76588.6,0.0,0.99995,0.0,0.00556]
[1779651522778,61.5,76587.95,0.0,0.99995,0.0,0.00557]
[1779651526807,61.5,76593.09,0.0,0.99995,0.0,0.00551]
[1779651531840,61.5,76593.13,0.0,0.99995,0.0,0.00551]
[1779651539484,61.5,76592.97,0.0,0.99995,0.0,0.00551]
[1779651544932,61.5,76592.31,0.0,0.99995,0.0,0.00552]
[1779651553997,61.5,76592.15,0.0,0.99995,0.0,0.00552]
[1779651559030,61.5,76591.96,0.0,0.99995,0.0,0.00552]
[1779651564066,61.5,76591.98,0.0,0.99995,0.0,0.00552]
[1779651569695,61.5,76591.78,0.0,0.99995,0.0,0.00552]
[1779651576151,61.5,76591.5,0.0,0.99995,0.0,0.00547]
[1779651581187,61.5,76591.23,0.0,0.99995,0.0,0.00547]
[1779651586221,61.5,76591.0,0.0,0.99995,0.0,0.00547]
[1779651592264,61.5,76590.93,0.0,0.99995,0.0,0.00547]
[1779651597297,61.5,76591.47,0.0,0.99995,0.0,0.00547]
[1779651603340,61.5,76592.08,0.0,0.99995,0.0,0.00546]
[1779651605354,61.5,76598.03,0.0,0.99995,0.0,0.00539]
[1779651614420,61.5,76598.62,0.0,0.99995,0.0,0.00538]
[1779651617440,61.5,76605.59,0.0,0.99996,0.0,0.0053]
[1779651618447,61.5,76608.98,0.0,0.99996,0.0,0.00526]
[1779651623486,61.5,76609.84,0.0,0.99996,0.0,0.00525]
[1779651630125,61.5,76614.94,0.0,0.99996,0.0,0.00519]
[1779651631539,61.5,76623.28,0.0,0.99996,0.0,0.00504]
[1779651633553,61.5,76628.33,0.0,0.99996,0.0,0.00498]
[1779651635567,61.5,76634.12,0.0,0.99996,0.0,0.00492]
[1779651640603,61.5,76636.26,0.0,0.99996,0.0,0.0049]
[1779651645638,61.5,76639.28,0.0,0.99996,0.0,0.00486]
[1779651650673,61.5,76643.61,0.0,0.99996,0.0,0.00482]
[1779651653694,61.5,76651.64,0.0,0.99996,0.0,0.00473]
[1779651654700,61.5,76653.09,0.0,0.99996,0.0,0.00472]
[1779651659735,61.5,76654.61,0.0,0.99996,0.0,0.0047]
[1779651664771,61.5,76647.93,0.0,0.99996,0.0,0.00477]
[1779651669806,61.5,76648.89,0.0,0.99996,0.0,0.00476]
[1779651675848,61.5,76651.53,0.0,0.99996,0.0,0.00473]
[1779651681890,61.5,76651.01,0.0,0.99996,0.0,0.00474]
[1779651682907,61.5,76643.95,0.0,0.99996,0.0,0.00481]
[1779651683906,61.5,76640.68,0.0,0.99996,0.0,0.00485]
[1779651686927,61.5,76635.8,0.0,0.99996,0.0,0.0049]
[1779651691967,61.5,76636.95,0.0,0.99996,0.0,0.00484]
[1779651697001,61.5,76640.54,0.0,0.99996,0.0,0.0048]
[1779651702037,61.5,76642.18,0.0,0.99996,0.0,0.00478]
[1779651706066,61.5,76647.62,0.0,0.99996,0.0,0.00472]
[1779651712107,61.5,76647.79,0.0,0.99996,0.0,0.00472]
[1779651717142,61.5,76647.98,0.0,0.99996,0.0,0.00472]
[1779651724192,61.5,76647.98,0.0,0.99996,0.0,0.00472]
[1779651729227,61.5,76648.46,0.0,0.99996,0.0,0.00471]
[1779651734262,61.5,76651.09,0.0,0.99996,0.0,0.00469]
[1779651740898,61.5,76651.21,0.0,0.99996,0.0,0.00468]
[1779651750971,61.5,76651.21,0.0,0.99996,0.0,0.00468]
[1779651761041,61.5,76650.3,0.0,0.99996,0.0,0.00464]
[1779651766489,61.5,76649.8,0.0,0.99996,0.0,0.00465]
[1779651768503,61.5,76644.66,0.0,0.99996,0.0,0.0047]
[1779651773538,61.5,76644.56,0.0,0.99996,0.0,0.0047]
[1779651778572,61.5,76645.55,0.0,0.99996,0.0,0.00469]
[1779651789649,61.5,76645.5,0.0,0.99996,0.0,0.00469]
[1779651791254,61.5,76638.37,0.0,0.99996,0.0,0.00477]
[1779651791665,61.5,76638.37,0.0,0.99996,0.0,0.00477]
[1779651796726,61.5,76636.3,0.0,0.99996,0.0,0.00479]
[1779651801760,61.5,76635.06,0.0,0.99996,0.0,0.0048]
[1779651806795,61.5,76637.67,0.0,0.99996,0.0,0.00477]
[1779651811829,61.5,76640.12,0.0,0.99996,0.0,0.0047]
[1779651819887,61.5,76640.22,0.0,0.99996,0.0,0.00469]
[1779651825928,61.5,76641.79,0.0,0.99996,0.0,0.00468]
[1779651831969,61.5,76643.04,0.0,0.99996,0.0,0.00466]
[1779651837021,61.5,76643.19,0.0,0.99996,0.0,0.00466]
[1779651842044,61.5,76639.75,0.0,0.99996,0.0,0.0047]
[1779651847077,61.5,76641.32,0.0,0.99996,0.0,0.00468]
[1779651852114,61.5,76640.89,0.0,0.99996,0.0,0.00469]
[1779651861178,61.5,76637.67,0.0,0.99996,0.0,0.00472]
[1779651867217,61.5,76632.31,0.0,0.99996,0.0,0.00478]
[1779651872252,61.5,76631.9,0.0,0.99996,0.0,0.00473]
[1779651877288,61.5,76630.54,0.0,0.99996,0.0,0.00474]
[1779651883330,61.5,76630.29,0.0,0.99996,0.0,0.00475]
[1779651886351,61.5,76624.41,0.0,0.99996,0.0,0.00481]
[1779651892393,61.5,76627.63,0.0,0.99996,0.0,0.00477]
[1779651897428,61.5,76631.05,0.0,0.99996,0.0,0.00474]
[1779651904480,61.5,76632.65,0.0,0.99996,0.0,0.00472]
[1779651912104,61.5,76626.92,0.0,0.99996,0.0,0.00478]
[1779651917572,61.5,76627.35,0.0,0.99996,0.0,0.00478]
[1779651928649,61.5,76630.78,0.0,0.99996,0.0,0.00474]
[1779651933685,61.5,76633.42,0.0,0.99996,0.0,0.00466]
[1779651938723,61.5,76636.36,0.0,0.99996,0.0,0.00463]
[1779651943755,61.5,76637.68,0.0,0.99996,0.0,0.00462]
[1779651952383,61.5,76638.35,0.0,0.99996,0.0,0.00461]
[1779651957853,61.5,76640.36,0.0,0.99996,0.0,0.00459]
[1779651963894,61.5,76640.68,0.0,0.99996,0.0,0.00459]
[1779651968929,61.5,76643.91,0.0,0.99996,0.0,0.00455]
[1779651976986,61.5,76644.46,0.0,0.99996,0.0,0.00455]
[1779651981014,61.5,76650.31,0.0,0.99996,0.0,0.00449]
[1779651985055,61.5,76654.46,0.0,0.99996,0.0,0.00445]
[1779651990091,61.5,76653.35,0.0,0.99996,0.0,0.00446]
[1779651995126,61.5,76653.09,0.0,0.99996,0.0,0.00441]
[1779652000161,61.5,76649.99,0.0,0.99996,0.0,0.00444]
[1779652002175,61.5,76646.44,0.0,0.99996,0.0,0.00448]
[1779652007210,61.5,76644.52,0.0,0.99996,0.0,0.0045]
[1779652012245,61.5,76643.51,0.0,0.99996,0.0,0.00451]
[1779652017280,61.5,76645.26,0.0,0.99996,0.0,0.00449]
[1779652022316,61.5,76646.25,0.0,0.99996,0.0,0.00448]
[1779652027350,61.5,76646.89,0.0,0.99996,0.0,0.00447]
[1779652032386,61.5,76646.25,0.0,0.99996,0.0,0.00448]
[1779652037421,61.5,76645.98,0.0,0.99996,0.0,0.00448]
[1779652042455,61.5,76646.18,0.0,0.99996,0.0,0.00448]
[1779652047491,61.5,76646.18,0.0,0.99996,0.0,0.00448]
[1779652052526,61.5,76646.01,0.0,0.99996,0.0,0.00443]
[1779652059574,61.5,76646.78,0.0,0.99996,0.0,0.00442]
[1779652062596,61.5,76640.82,0.0,0.99996,0.0,0.00448]
[1779652067632,61.5,76637.87,0.0,0.99996,0.0,0.00451]
[1779652073224,61.5,76641.13,0.0,0.99996,0.0,0.00448]
[1779652081728,61.5,76642.68,0.0,0.99996,0.0,0.00446]
[1779652083295,61.5,76647.92,0.0,0.99996,0.0,0.00441]
[1779652088779,61.5,76648.92,0.0,0.99996,0.0,0.0044]
[1779652091799,61.5,76656.78,0.0,0.99996,0.0,0.00432]
[1779652093365,61.5,76658.43,0.0,0.99996,0.0,0.00431]
[1779652098849,61.5,76657.63,0.0,0.99996,0.0,0.00432]
[1779652103885,61.5,76656.99,0.0,0.99996,0.0,0.00432]
[1779652108918,61.5,76656.16,0.0,0.99996,0.0,0.00433]
[1779652113954,61.5,76654.91,0.0,0.99996,0.0,0.00429]
[1779652123576,61.5,76652.03,0.0,0.99996,0.0,0.00432]
[1779652129060,61.5,76651.22,0.0,0.99996,0.0,0.00433]
[1779652134095,61.5,76651.82,0.0,0.99996,0.0,0.00432]
[1779652139135,61.5,76651.2,0.0,0.99996,0.0,0.00433]
[1779652144180,61.5,76653.32,0.0,0.99996,0.0,0.00431]
[1779652145187,61.5,76660.01,0.0,0.99996,0.0,0.00424]
[1779652146195,61.5,76667.17,0.0,0.99997,0.0,0.00418]
[1779652147201,61.5,76668.09,0.0,0.99997,0.0,0.00417]
[1779652152239,61.5,76666.68,0.0,0.99997,0.0,0.00418]
[1779652157271,61.5,76663.5,0.0,0.99996,0.0,0.00421]
[1779652162306,61.5,76664.21,0.0,0.99997,0.0,0.0042]
[1779652167341,61.5,76663.5,0.0,0.99996,0.0,0.00421]
[1779652172377,61.5,76661.54,0.0,0.99997,0.0,0.00418]
[1779652177410,61.5,76661.26,0.0,0.99997,0.0,0.00418]
[1779652182446,61.5,76661.84,0.0,0.99997,0.0,0.00418]
[1779652187481,61.5,76663.73,0.0,0.99997,0.0,0.00416]
[1779652191509,61.5,76669.62,0.0,0.99997,0.0,0.00411]
[1779652196544,61.5,76670.35,0.0,0.99997,0.0,0.0041]
[1779652198561,61.5,76664.37,0.0,0.99997,0.0,0.00415]
[1779652202586,61.5,76658.97,0.0,0.99996,0.0,0.00421]
[1779652207621,61.5,76658.45,0.0,0.99996,0.0,0.00421]
[1779652212659,61.5,76658.81,0.0,0.99996,0.0,0.00421]
[1779652219706,61.5,76658.36,0.0,0.99996,0.0,0.00421]
[1779652230783,61.5,76657.93,0.0,0.99996,0.0,0.00422]
[1779652235818,61.5,76661.02,0.0,0.99997,0.0,0.00414]
[1779652237832,61.5,76667.16,0.0,0.99997,0.0,0.00408]
[1779652242867,61.5,76672.02,0.0,0.99997,0.0,0.00404]
[1779652247902,61.5,76675.71,0.0,0.99997,0.0,0.004]
[1779652252937,61.5,76678.05,0.0,0.99997,0.0,0.00398]
[1779652257972,61.5,76674.4,0.0,0.99997,0.0,0.00402]
[1779652259987,61.5,76670.3,0.0,0.99997,0.0,0.00405]
[1779652265026,61.5,76666.72,0.0,0.99997,0.0,0.00409]
[1779652270058,61.5,76665.14,0.0,0.99997,0.0,0.0041]
[1779652276099,61.5,76664.39,0.0,0.99997,0.0,0.00411]
[1779652282153,61.5,76660.46,0.0,0.99997,0.0,0.00414]
[1779652284703,61.5,76671.92,0.0,0.99997,0.0,0.00404]
[1779652294773,61.5,76677.89,0.0,0.99997,0.0,0.00394]
[1779652301273,61.5,76678.9,0.0,0.99997,0.0,0.00393]
[1779652306308,61.5,76679.11,0.0,0.99997,0.0,0.00393]
[1779652311344,61.5,76682.46,0.0,0.99997,0.0,0.0039]
[1779652316378,61.5,76683.19,0.0,0.99997,0.0,0.00389]
[1779652321412,61.5,76680.69,0.0,0.99997,0.0,0.00391]
[1779652327464,61.5,76676.59,0.0,0.99997,0.0,0.00395]
[1779652332498,61.5,76672.03,0.0,0.99997,0.0,0.00399]
[1779652340554,61.5,76671.98,0.0,0.99997,0.0,0.00399]
[1779652350624,61.5,76676.72,0.0,0.99997,0.0,0.00395]
[1779652356665,61.5,76675.66,0.0,0.99997,0.0,0.00391]
[1779652361701,61.5,76668.44,0.0,0.99997,0.0,0.00398]
[1779652367742,61.5,76666.41,0.0,0.99997,0.0,0.004]
[1779652373785,61.5,76663.8,0.0,0.99997,0.0,0.00402]
[1779652378820,61.5,76660.46,0.0,0.99997,0.0,0.00405]
[1779652383855,61.5,76658.91,0.0,0.99997,0.0,0.00406]
[1779652388890,61.5,76657.96,0.0,0.99997,0.0,0.00407]
[1779652395477,61.5,76659.45,0.0,0.99997,0.0,0.00406]
[1779652400975,61.5,76657.11,0.0,0.99997,0.0,0.00408]
[1779652408024,61.5,76656.44,0.0,0.99997,0.0,0.00409]
[1779652413060,61.5,76657.61,0.0,0.99997,0.0,0.00403]
[1779652419102,61.5,76657.62,0.0,0.99997,0.0,0.00403]
[1779652424136,61.5,76655.74,0.0,0.99997,0.0,0.00405]
[1779652430179,61.5,76655.26,0.0,0.99997,0.0,0.00405]
[1779652435757,61.5,76654.69,0.0,0.99997,0.0,0.00406]
[1779652443270,61.5,76654.13,0.0,0.99997,0.0,0.00406]
[1779652448304,61.5,76652.86,0.0,0.99997,0.0,0.00407]
[1779652453340,61.5,76652.96,0.0,0.99997,0.0,0.00407]
[1779652458375,61.5,76653.14,0.0,0.99997,0.0,0.00407]
[1779652464417,61.5,76653.34,0.0,0.99997,0.0,0.00407]
[1779652469452,61.5,76652.84,0.0,0.99997,0.0,0.00407]
[1779652476042,61.5,76652.96,0.0,0.99997,0.0,0.00402]
[1779652486572,61.5,76652.43,0.0,0.99997,0.0,0.00403]
[1779652491606,61.5,76652.4,0.0,0.99997,0.0,0.00403]
[1779652496641,61.5,76651.64,0.0,0.99997,0.0,0.00404]
[1779652498655,61.5,76657.39,0.0,0.99997,0.0,0.00398]
[1779652499662,61.5,76663.85,0.0,0.99997,0.0,0.00393]
[1779652500670,61.5,76666.98,0.0,0.99997,0.0,0.0039]
[1779652503690,61.5,76671.98,0.0,0.99997,0.0,0.00385]
[1779652508725,61.5,76675.3,0.0,0.99997,0.0,0.00383]
[1779652513759,61.5,76679.15,0.0,0.99997,0.0,0.00379]
[1779652517788,61.5,76685.1,0.0,0.99997,0.0,0.00374]
[1779652519802,61.5,76676.04,0.0,0.99997,0.0,0.00382]
[1779652524837,61.5,76676.54,0.0,0.99997,0.0,0.00381]
[1779652528865,61.5,76682.01,0.0,0.99997,0.0,0.00377]
[1779652531885,61.5,76688.99,0.0,0.99997,0.0,0.00367]
[1779652533899,61.5,76693.94,0.0,0.99997,0.0,0.00362]
[1779652538937,61.5,76694.23,0.0,0.99997,0.0,0.00362]
[1779652543970,61.5,76695.82,0.0,0.99997,0.0,0.00361]
[1779652550016,61.5,76696.44,0.0,0.99997,0.0,0.0036]
[1779652555047,61.5,76697.53,0.0,0.99997,0.0,0.00359]
[1779652560086,61.5,76697.34,0.0,0.99997,0.0,0.0036]
[1779652565120,61.5,76694.86,0.0,0.99997,0.0,0.00362]
[1779652570153,61.5,76694.93,0.0,0.99997,0.0,0.00362]
[1779652575188,61.5,76692.23,0.0,0.99997,0.0,0.00364]
[1779652580224,61.5,76688.86,0.0,0.99997,0.0,0.00367]
[1779652585260,61.5,76687.6,0.0,0.99997,0.0,0.00368]
[1779652590296,61.5,76688.36,0.0,0.99997,0.0,0.00367]
[1779652595330,61.5,76686.65,0.0,0.99997,0.0,0.00364]
[1779652602380,61.5,76685.24,0.0,0.99997,0.0,0.00365]
[1779652607414,61.5,76688.06,0.0,0.99997,0.0,0.00363]
[1779652612450,61.5,76687.56,0.0,0.99997,0.0,0.00363]
[1779652617486,61.5,76689.33,0.0,0.99997,0.0,0.00362]
[1779652620507,61.5,76694.44,0.0,0.99997,0.0,0.00358]
[1779652623527,61.5,76689.06,0.0,0.99997,0.0,0.00362]
[1779652628562,61.5,76686.95,0.0,0.99997,0.0,0.00364]
[1779652634603,61.5,76684.61,0.0,0.99997,0.0,0.00366]
[1779652644673,61.5,76685.67,0.0,0.99997,0.0,0.00365]
[1779652653739,61.5,76689.64,0.0,0.99997,0.0,0.00357]
[1779652664816,61.5,76690.44,0.0,0.99997,0.0,0.00357]
[1779652674886,61.5,76691.09,0.0,0.99997,0.0,0.00356]
[1779652683948,61.5,76691.09,0.0,0.99997,0.0,0.00356]
[1779652689991,61.5,76691.66,0.0,0.99997,0.0,0.00356]
[1779652695027,61.5,76690.9,0.0,0.99997,0.0,0.00356]
[1779652700062,61.5,76691.35,0.0,0.99997,0.0,0.00356]
[1779652705098,61.5,76691.78,0.0,0.99997,0.0,0.00356]
[1779652710134,61.5,76692.55,0.0,0.99997,0.0,0.00355]
[1779652715173,61.5,76692.3,0.0,0.99997,0.0,0.00351]
[1779652720207,61.5,76691.5,0.0,0.99997,0.0,0.00352]
[1779652725242,61.5,76687.56,0.0,0.99997,0.0,0.00355]
[1779652730277,61.5,76685.12,0.0,0.99997,0.0,0.00357]
[1779652736319,61.5,76680.87,0.0,0.99997,0.0,0.0036]
[1779652741356,61.5,76679.42,0.0,0.99997,0.0,0.00362]
[1779652747947,61.5,76679.75,0.0,0.99997,0.0,0.00361]
[1779652753444,61.5,76680.6,0.0,0.99997,0.0,0.00361]
[1779652760492,61.5,76679.08,0.0,0.99997,0.0,0.00362]
[1779652768087,61.5,76681.02,0.0,0.99997,0.0,0.0036]
[1779652774589,61.5,76681.02,0.0,0.99997,0.0,0.00356]
[1779652785669,61.5,76683.15,0.0,0.99997,0.0,0.00354]
[1779652790705,61.5,76686.57,0.0,0.99997,0.0,0.00352]
[1779652792718,61.5,76693.26,0.0,0.99997,0.0,0.00346]
[1779652796746,61.5,76698.9,0.0,0.99997,0.0,0.00342]
[1779652801840,61.5,76700.1,0.0,0.99997,0.0,0.00341]
[1779652802808,61.5,76705.91,0.0,0.99997,0.0,0.00336]
[1779652803816,61.5,76711.77,0.0,0.99997,0.0,0.00332]
[1779652804823,61.5,76711.74,0.0,0.99997,0.0,0.00332]
[1779652808377,61.5,76717.62,0.0,0.99997,0.0,0.00327]
[1779652810864,61.5,76711.06,0.0,0.99997,0.0,0.00332]
[1779652813885,61.5,76701.93,0.0,0.99997,0.0,0.00339]
[1779652814891,61.5,76701.12,0.0,0.99997,0.0,0.0034]
[1779652819927,61.5,76698.87,0.0,0.99997,0.0,0.00342]
[1779652824962,61.5,76695.78,0.0,0.99997,0.0,0.00344]
[1779652831004,61.5,76697.92,0.0,0.99997,0.0,0.00339]
[1779652836042,61.5,76696.68,0.0,0.99997,0.0,0.00339]
[1779652841076,61.5,76697.1,0.0,0.99997,0.0,0.00339]
[1779652846112,61.5,76696.18,0.0,0.99997,0.0,0.0034]
[1779652851147,61.5,76698.85,0.0,0.99997,0.0,0.00338]
[1779652855181,61.5,76681.19,0.0,0.99997,0.0,0.00352]
[1779652856182,61.5,76668.06,0.0,0.99997,0.0,0.00362]
[1779652857189,61.5,76667.83,0.0,0.99997,0.0,0.00363]
[1779652860236,61.5,76628.27,0.0,0.99997,0.0,0.00397]
[1779652861243,61.5,76603.44,0.0,0.99996,0.0,0.0042]
[1779652862248,61.5,76611.02,0.0,0.99997,0.0,0.00413]
[1779652863254,61.5,76618.02,0.0,0.99997,0.0,0.00406]
[1779652864262,61.5,76619.14,0.0,0.99997,0.0,0.00405]
[1779652869296,61.5,76623.76,0.0,0.99997,0.0,0.00401]
[1779652874334,61.5,76628.05,0.0,0.99997,0.0,0.00397]
[1779652879368,61.5,76627.84,0.0,0.99997,0.0,0.00397]
[1779652880377,61.5,76633.76,0.0,0.99997,0.0,0.00392]
[1779652881383,61.5,76637.38,0.0,0.99997,0.0,0.00389]
[1779652887425,61.5,76639.79,0.0,0.99997,0.0,0.00387]
[1779652890445,61.5,76646.4,0.0,0.99997,0.0,0.00381]
[1779652892460,61.5,76647.53,0.0,0.99997,0.0,0.00375]
[1779652897495,61.5,76647.29,0.0,0.99997,0.0,0.00376]
[1779652902530,61.5,76648.28,0.0,0.99997,0.0,0.00375]
[1779652907565,61.5,76652.14,0.0,0.99997,0.0,0.00372]
[1779652909089,61.5,76658.64,0.0,0.99997,0.0,0.00366]
[1779652911593,61.5,76664.66,0.0,0.99997,0.0,0.00361]
[1779652919158,61.5,76670.01,0.0,0.99997,0.0,0.00357]
[1779652924694,61.5,76661.23,0.0,0.99997,0.0,0.00364]
[1779652925693,61.5,76659.86,0.0,0.99997,0.0,0.00365]
[1779652930727,61.5,76657.34,0.0,0.99997,0.0,0.00367]
[1779652935762,61.5,76657.65,0.0,0.99997,0.0,0.00367]
[1779652937778,61.5,76662.43,0.0,0.99997,0.0,0.00363]
[1779652943818,61.5,76664.69,0.0,0.99997,0.0,0.00361]
[1779652948855,61.5,76665.81,0.0,0.99997,0.0,0.0036]
[1779652953891,61.5,76665.96,0.0,0.99997,0.0,0.00356]
[1779652959440,61.5,76665.34,0.0,0.99997,0.0,0.00356]
[1779652969510,61.5,76664.52,0.0,0.99997,0.0,0.00357]
[1779652974034,61.5,76656.99,0.0,0.99997,0.0,0.00363]
[1779652979580,61.5,76657.14,0.0,0.99997,0.0,0.00363]
[1779652985111,61.5,76647.98,0.0,0.99997,0.0,0.00371]
[1779652986118,61.5,76645.32,0.0,0.99997,0.0,0.00373]
[1779652988132,61.5,76641.49,0.0,0.99997,0.0,0.00376]
[1779652993167,61.5,76639.35,0.0,0.99997,0.0,0.00378]
[1779652998201,61.5,76632.6,0.0,0.99997,0.0,0.00384]
[1779652999209,61.5,76630.46,0.0,0.99997,0.0,0.00386]
[1779653004243,61.5,76628.12,0.0,0.99997,0.0,0.00388]
[1779653009279,61.5,76628.02,0.0,0.99997,0.0,0.00388]
[1779653015321,61.5,76625.89,0.0,0.99997,0.0,0.00385]
[1779653019349,61.5,76619.89,0.0,0.99997,0.0,0.00391]
[1779653020365,61.5,76618.19,0.0,0.99997,0.0,0.00392]
[1779653025390,61.5,76619.95,0.0,0.99997,0.0,0.00391]
[1779653035463,61.5,76619.78,0.0,0.99997,0.0,0.00391]
[1779653040496,61.5,76619.8,0.0,0.99997,0.0,0.00391]
[1779653047544,61.5,76620.49,0.0,0.99997,0.0,0.0039]
[1779653052581,61.5,76619.69,0.0,0.99997,0.0,0.00391]
[1779653057616,61.5,76618.96,0.0,0.99997,0.0,0.00391]
[1779653062650,61.5,76618.9,0.0,0.99997,0.0,0.00391]
[1779653070212,61.5,76619.91,0.0,0.99997,0.0,0.00391]
[1779653076759,61.5,76619.73,0.0,0.99997,0.0,0.00386]
[1779653083809,61.5,76618.43,0.0,0.99997,0.0,0.00387]
[1779653090355,61.5,76618.75,0.0,0.99997,0.0,0.00387]
[1779653100424,61.5,76619.62,0.0,0.99997,0.0,0.00386]
[1779653106970,61.5,76619.75,0.0,0.99997,0.0,0.00386]
[1779653110497,61.5,76609.22,0.0,0.99997,0.0,0.00396]
[1779653117042,61.5,76611.19,0.0,0.99997,0.0,0.00394]
[1779653122079,61.5,76610.41,0.0,0.99997,0.0,0.00394]
[1779653126107,61.5,76600.93,0.0,0.99997,0.0,0.00403]
[1779653129128,61.5,76595.38,0.0,0.99997,0.0,0.00408]
[1779653133156,61.5,76601.07,0.0,0.99997,0.0,0.00398]
[1779653138194,61.5,76595.35,0.0,0.99997,0.0,0.00403]
[1779653140708,61.5,76593.13,0.0,0.99997,0.0,0.00406]
[1779653146251,61.5,76593.33,0.0,0.99997,0.0,0.00405]
[1779653149272,61.5,76586.76,0.0,0.99997,0.0,0.00411]
[1779653150777,61.5,76579.38,0.0,0.99996,0.0,0.00418]
[1779653151286,61.5,76579.38,0.0,0.99996,0.0,0.00418]
[1779653158333,61.5,76581.13,0.0,0.99996,0.0,0.00417]
[1779653163371,61.5,76585.36,0.0,0.99997,0.0,0.00413]
[1779653165384,61.5,76589.17,0.0,0.99997,0.0,0.00409]
[1779653170420,61.5,76591.94,0.0,0.99997,0.0,0.00407]
[1779653178475,61.5,76592.01,0.0,0.99997,0.0,0.00407]
[1779653181499,61.5,76597.21,0.0,0.99997,0.0,0.00402]
[1779653186533,61.5,76597.62,0.0,0.99997,0.0,0.00401]
[1779653191567,61.5,76601.62,0.0,0.99997,0.0,0.00393]
[1779653196602,61.5,76603.02,0.0,0.99997,0.0,0.00392]
[1779653201638,61.5,76604.78,0.0,0.99997,0.0,0.0039]
[1779653206676,61.5,76605.99,0.0,0.99997,0.0,0.00389]
[1779653214732,61.5,76605.76,0.0,0.99997,0.0,0.00389]
[1779653221781,61.5,76603.97,0.0,0.99997,0.0,0.00391]
[1779653226815,61.5,76602.65,0.0,0.99997,0.0,0.00392]
[1779653230845,61.5,76596.44,0.0,0.99997,0.0,0.00398]
[1779653235878,61.5,76596.28,0.0,0.99997,0.0,0.00398]
[1779653240916,61.5,76595.52,0.0,0.99997,0.0,0.00399]
[1779653246959,61.5,76596.03,0.0,0.99997,0.0,0.00398]
[1779653254008,61.5,76596.6,0.0,0.99997,0.0,0.00393]
[1779653259047,61.5,76596.45,0.0,0.99997,0.0,0.00393]
[1779653264081,61.5,76596.46,0.0,0.99997,0.0,0.00393]
[1779653266095,61.5,76601.56,0.0,0.99997,0.0,0.00389]
[1779653271626,61.5,76604.49,0.0,0.99997,0.0,0.00386]
[1779653277172,61.5,76606.38,0.0,0.99997,0.0,0.00384]
[1779653280194,61.5,76629.69,0.0,0.99997,0.0,0.00364]
[1779653281696,61.5,76650.78,0.0,0.99997,0.0,0.00347]
[1779653287242,61.5,76653.0,0.0,0.99997,0.0,0.00345]
[1779653292277,61.5,76652.93,0.0,0.99997,0.0,0.00345]
[1779653295297,61.5,76657.7,0.0,0.99997,0.0,0.00341]
[1779653300334,61.5,76657.88,0.0,0.99997,0.0,0.00341]
[1779653309399,61.5,76658.38,0.0,0.99997,0.0,0.00341]
[1779653311914,61.5,76652.76,0.0,0.99997,0.0,0.00341]
[1779653317458,61.5,76647.86,0.0,0.99997,0.0,0.00345]
[1779653322495,61.5,76644.82,0.0,0.99997,0.0,0.00348]
[1779653327530,61.5,76643.06,0.0,0.99997,0.0,0.00349]
[1779653329544,61.5,76650.28,0.0,0.99997,0.0,0.00343]
[1779653330551,61.5,76651.76,0.0,0.99997,0.0,0.00342]
[1779653339615,61.5,76652.18,0.0,0.99997,0.0,0.00342]
[1779653344649,61.5,76651.7,0.0,0.99997,0.0,0.00342]
[1779653349684,61.5,76650.52,0.0,0.99997,0.0,0.00343]
[1779653355726,61.5,76650.68,0.0,0.99997,0.0,0.00343]
[1779653360761,61.5,76649.26,0.0,0.99997,0.0,0.00344]
[1779653362775,61.5,76642.87,0.0,0.99997,0.0,0.00349]
[1779653364790,61.5,76637.47,0.0,0.99997,0.0,0.00354]
[1779653366802,61.5,76624.75,0.0,0.99997,0.0,0.00364]
[1779653367810,61.5,76623.6,0.0,0.99997,0.0,0.00365]
[1779653368817,61.5,76618.11,0.0,0.99997,0.0,0.0037]
[1779653369824,61.5,76617.31,0.0,0.99997,0.0,0.0037]
[1779653374858,61.5,76615.8,0.0,0.99997,0.0,0.00367]
[1779653379894,61.5,76615.91,0.0,0.99997,0.0,0.00367]
[1779653386943,61.5,76616.55,0.0,0.99997,0.0,0.00367]
[1779653392477,61.5,76616.73,0.0,0.99997,0.0,0.00366]
[1779653398020,61.5,76615.68,0.0,0.99997,0.0,0.00367]
[1779653403055,61.5,76611.32,0.0,0.99997,0.0,0.00371]
[1779653404062,61.5,76616.8,0.0,0.99997,0.0,0.00366]
[1779653405070,61.5,76618.64,0.0,0.99997,0.0,0.00365]
[1779653410104,61.5,76617.67,0.0,0.99997,0.0,0.00366]
[1779653415139,61.5,76617.31,0.0,0.99997,0.0,0.00366]
[1779653418160,61.5,76623.89,0.0,0.99997,0.0,0.0036]
[1779653420174,61.5,76628.11,0.0,0.99997,0.0,0.00357]
[1779653425208,61.5,76627.23,0.0,0.99997,0.0,0.00358]
[1779653432757,61.5,76625.58,0.0,0.99997,0.0,0.00355]
[1779653438299,61.5,76626.17,0.0,0.99997,0.0,0.00354]
[1779653441322,61.5,76630.95,0.0,0.99997,0.0,0.0035]
[1779653446357,61.5,76631.58,0.0,0.99997,0.0,0.0035]
[1779653448373,61.5,76623.21,0.0,0.99997,0.0,0.00357]
[1779653449379,61.5,76618.09,0.0,0.99997,0.0,0.00361]
[1779653454414,61.5,76617.0,0.0,0.99997,0.0,0.00362]
[1779653460456,61.5,76618.56,0.0,0.99997,0.0,0.00361]
[1779653465491,61.5,76616.48,0.0,0.99997,0.0,0.00362]
[1779653470527,61.5,76617.32,0.0,0.99997,0.0,0.00362]
[1779653476570,61.5,76617.63,0.0,0.99997,0.0,0.00361]
[1779653478583,61.5,76623.49,0.0,0.99997,0.0,0.00356]
[1779653480597,61.5,76625.91,0.0,0.99997,0.0,0.00354]
[1779653485632,61.5,76626.8,0.0,0.99997,0.0,0.00354]
[1779653490667,61.5,76626.98,0.0,0.99997,0.0,0.00354]
[1779653495701,61.5,76626.24,0.0,0.99997,0.0,0.0035]
[1779653500736,61.5,76625.88,0.0,0.99997,0.0,0.0035]
[1779653506778,61.5,76624.48,0.0,0.99997,0.0,0.00351]
[1779653513828,61.5,76624.78,0.0,0.99997,0.0,0.00351]
[1779653520879,61.5,76626.86,0.0,0.99997,0.0,0.00349]
[1779653525914,61.5,76626.46,0.0,0.99997,0.0,0.0035]
[1779653533970,61.5,76625.34,0.0,0.99997,0.0,0.00351]
[1779653543036,61.5,76625.22,0.0,0.99997,0.0,0.00351]
[1779653549078,61.5,76624.87,0.0,0.99997,0.0,0.00351]
[1779653554116,61.5,76624.36,0.0,0.99997,0.0,0.00347]
[1779653563690,61.5,76623.9,0.0,0.99997,0.0,0.00348]
[1779653569217,61.5,76621.69,0.0,0.99997,0.0,0.00349]
[1779653574253,61.5,76622.33,0.0,0.99997,0.0,0.00349]
[1779653579287,61.5,76623.34,0.0,0.99997,0.0,0.00348]
[1779653584322,61.5,76623.61,0.0,0.99997,0.0,0.00348]
[1779653589358,61.5,76623.34,0.0,0.99997,0.0,0.00348]
[1779653594393,61.5,76622.97,0.0,0.99997,0.0,0.00348]
[1779653601443,61.5,76622.81,0.0,0.99997,0.0,0.00349]
[1779653607484,61.5,76622.88,0.0,0.99997,0.0,0.00348]
[1779653612519,61.5,76622.56,0.0,0.99997,0.0,0.00345]
[1779653617554,61.5,76623.16,0.0,0.99997,0.0,0.00344]
[1779653622589,61.5,76622.86,0.0,0.99997,0.0,0.00344]
[1779653627624,61.5,76622.6,0.0,0.99997,0.0,0.00345]
[1779653632659,61.5,76623.28,0.0,0.99997,0.0,0.00344]
[1779653637693,61.5,76623.12,0.0,0.99997,0.0,0.00344]
[1779653642736,61.5,76618.72,0.0,0.99997,0.0,0.00348]
[1779653645759,61.5,76616.29,0.0,0.99997,0.0,0.0035]
[1779653651801,61.5,76611.99,0.0,0.99997,0.0,0.00353]
[1779653663885,61.5,76612.58,0.0,0.99997,0.0,0.00353]
[1779653674959,61.5,76614.76,0.0,0.99997,0.0,0.00347]
[1779653680039,61.5,76615.2,0.0,0.99997,0.0,0.00346]
[1779653686076,61.5,76613.93,0.0,0.99997,0.0,0.00347]
[1779653692118,61.5,76613.58,0.0,0.99997,0.0,0.00348]
[1779653697153,61.5,76613.48,0.0,0.99997,0.0,0.00348]
[1779653701182,61.5,76606.81,0.0,0.99997,0.0,0.00353]
[1779653702188,61.5,76598.04,0.0,0.99997,0.0,0.0036]
[1779653703195,61.5,76596.47,0.0,0.99997,0.0,0.00362]
[1779653708230,61.5,76597.85,0.0,0.99997,0.0,0.0036]
[1779653711250,61.5,76603.67,0.0,0.99997,0.0,0.00356]
[1779653716286,61.5,76600.92,0.0,0.99997,0.0,0.00358]
[1779653721321,61.5,76599.17,0.0,0.99997,0.0,0.00359]
[1779653726356,61.5,76601.38,0.0,0.99997,0.0,0.00358]
[1779653729377,61.5,76609.96,0.0,0.99997,0.0,0.0035]
[1779653730383,61.5,76623.93,0.0,0.99997,0.0,0.00339]
[1779653731392,61.5,76630.38,0.0,0.99997,0.0,0.0033]
[1779653732399,61.5,76631.84,0.0,0.99997,0.0,0.00329]
[1779653733404,61.5,76625.6,0.0,0.99997,0.0,0.00334]
[1779653734412,61.5,76624.89,0.0,0.99997,0.0,0.00334]
[1779653739447,61.5,76620.23,0.0,0.99997,0.0,0.00338]
[1779653744958,61.5,76620.76,0.0,0.99997,0.0,0.00338]
[1779653747504,61.5,76626.04,0.0,0.99997,0.0,0.00334]
[1779653751532,61.5,76617.41,0.0,0.99997,0.0,0.0034]
[1779653752541,61.5,76614.95,0.0,0.99997,0.0,0.00342]
[1779653760595,61.5,76613.6,0.0,0.99997,0.0,0.00343]
[1779653765629,61.5,76610.46,0.0,0.99997,0.0,0.00346]
[1779653771671,61.5,76610.15,0.0,0.99997,0.0,0.00346]
[1779653776707,61.5,76609.43,0.0,0.99997,0.0,0.00347]
[1779653781742,61.5,76609.45,0.0,0.99997,0.0,0.00347]
[1779653786777,61.5,76609.56,0.0,0.99997,0.0,0.00347]
[1779653791812,61.5,76607.04,0.0,0.99997,0.0,0.00344]
[1779653796847,61.5,76607.46,0.0,0.99997,0.0,0.00344]
[1779653801882,61.5,76607.9,0.0,0.99997,0.0,0.00344]
[1779653806918,61.5,76608.79,0.0,0.99997,0.0,0.00343]
[1779653811959,61.5,76609.0,0.0,0.99997,0.0,0.00343]
[1779653816995,61.5,76608.66,0.0,0.99997,0.0,0.00343]
[1779653823040,61.5,76609.14,0.0,0.99997,0.0,0.00343]
[1779653834118,61.5,76608.67,0.0,0.99997,0.0,0.00343]
[1779653839153,61.5,76608.4,0.0,0.99997,0.0,0.00343]
[1779653845669,61.5,76607.88,0.0,0.99997,0.0,0.00344]
[1779653852243,61.5,76607.47,0.0,0.99997,0.0,0.0034]
[1779653857278,61.5,76607.78,0.0,0.99997,0.0,0.0034]
[1779653863324,61.5,76607.74,0.0,0.99997,0.0,0.0034]
[1779653867358,61.5,76599.18,0.0,0.99997,0.0,0.00347]
[1779653868361,61.5,76594.09,0.0,0.99997,0.0,0.00351]
[1779653872388,61.5,76588.52,0.0,0.99997,0.0,0.00355]
[1779653877424,61.5,76588.91,0.0,0.99997,0.0,0.00355]
[1779653882459,61.5,76589.66,0.0,0.99997,0.0,0.00354]
[1779653887494,61.5,76591.06,0.0,0.99997,0.0,0.00353]
[1779653892529,61.5,76590.71,0.0,0.99997,0.0,0.00353]
[1779653897565,61.5,76587.77,0.0,0.99997,0.0,0.00356]
[1779653900585,61.5,76581.59,0.0,0.99997,0.0,0.00361]
[1779653904613,61.5,76586.59,0.0,0.99997,0.0,0.00357]
[1779653909646,61.5,76585.08,0.0,0.99997,0.0,0.00358]
[1779653914684,61.5,76584.73,0.0,0.99997,0.0,0.00354]
[1779653919720,61.5,76587.1,0.0,0.99997,0.0,0.00352]
[1779653924752,61.5,76585.52,0.0,0.99997,0.0,0.00353]
[1779653926243,61.5,76579.42,0.0,0.99997,0.0,0.00358]
[1779653931804,61.5,76576.19,0.0,0.99997,0.0,0.00361]
[1779653937844,61.5,76575.13,0.0,0.99997,0.0,0.00362]
[1779653942880,61.5,76576.16,0.0,0.99997,0.0,0.00361]
[1779653944894,61.5,76581.38,0.0,0.99997,0.0,0.00357]
[1779653946383,61.5,76585.82,0.0,0.99997,0.0,0.00353]
[1779653951943,61.5,76584.66,0.0,0.99997,0.0,0.00354]
[1779653956980,61.5,76584.72,0.0,0.99997,0.0,0.00354]
[1779653963023,61.5,76584.78,0.0,0.99997,0.0,0.00354]
[1779653968058,61.5,76585.57,0.0,0.99997,0.0,0.00353]
[1779653973093,61.5,76585.79,0.0,0.99997,0.0,0.00349]
[1779653979136,61.5,76590.28,0.0,0.99997,0.0,0.00345]
[1779653983164,61.5,76598.61,0.0,0.99997,0.0,0.00339]
[1779653984171,61.5,76600.17,0.0,0.99997,0.0,0.00337]
[1779653989205,61.5,76601.87,0.0,0.99997,0.0,0.00336]
[1779653994241,61.5,76601.43,0.0,0.99997,0.0,0.00336]
[1779653999276,61.5,76601.39,0.0,0.99997,0.0,0.00336]
[1779654003304,61.5,76595.99,0.0,0.99997,0.0,0.00341]
[1779654008339,61.5,76587.04,0.0,0.99997,0.0,0.00348]
[1779654009345,61.5,76582.82,0.0,0.99997,0.0,0.00351]
[1779654012367,61.5,76579.09,0.0,0.99997,0.0,0.00354]
[1779654017404,61.5,76575.93,0.0,0.99997,0.0,0.00357]
[1779654023445,61.5,76571.09,0.0,0.99997,0.0,0.00361]
[1779654028480,61.5,76567.87,0.0,0.99997,0.0,0.00364]
[1779654033515,61.5,76564.45,0.0,0.99997,0.0,0.00362]
[1779654038549,61.5,76561.21,0.0,0.99997,0.0,0.00365]
[1779654043592,61.5,76548.65,0.0,0.99997,0.0,0.00376]
[1779654046612,61.5,76543.65,0.0,0.99997,0.0,0.0038]
[1779654051647,61.5,76543.35,0.0,0.99997,0.0,0.0038]
[1779654056683,61.5,76542.31,0.0,0.99997,0.0,0.00381]
[1779654059704,61.5,76548.62,0.0,0.99997,0.0,0.00376]
[1779654062726,61.5,76552.69,0.0,0.99997,0.0,0.00372]
[1779654063733,61.5,76560.63,0.0,0.99997,0.0,0.00365]
[1779654065747,61.5,76565.84,0.0,0.99997,0.0,0.00361]
[1779654070782,61.5,76567.97,0.0,0.99997,0.0,0.00359]
[1779654075817,61.5,76566.0,0.0,0.99997,0.0,0.00361]
[1779654080851,61.5,76565.86,0.0,0.99997,0.0,0.00361]
[1779654085889,61.5,76569.05,0.0,0.99997,0.0,0.00358]
[1779654088908,61.5,76574.26,0.0,0.99997,0.0,0.00354]
[1779654093943,61.5,76576.63,0.0,0.99997,0.0,0.00348]
[1779654098983,61.5,76578.89,0.0,0.99997,0.0,0.00346]
[1779654104025,61.5,76579.54,0.0,0.99997,0.0,0.00345]
[1779654107529,61.5,76584.67,0.0,0.99997,0.0,0.00341]
[1779654113090,61.5,76585.66,0.0,0.99997,0.0,0.00341]
[1779654119128,61.5,76586.42,0.0,0.99997,0.0,0.0034]
[1779654124162,61.5,76584.87,0.0,0.99997,0.0,0.00341]
[1779654129197,61.5,76587.62,0.0,0.99997,0.0,0.00339]
[1779654134232,61.5,76593.88,0.0,0.99997,0.0,0.00334]
[1779654139271,61.5,76594.16,0.0,0.99997,0.0,0.00334]
[1779654142292,61.5,76599.5,0.0,0.99997,0.0,0.0033]
[1779654144311,61.5,76602.94,0.0,0.99997,0.0,0.00327]
[1779654149341,61.5,76607.6,0.0,0.99997,0.0,0.00324]
[1779654154375,61.5,76607.55,0.0,0.99997,0.0,0.0032]
[1779654159411,61.5,76607.3,0.0,0.99997,0.0,0.0032]
[1779654164446,61.5,76608.51,0.0,0.99997,0.0,0.00319]
[1779654169481,61.5,76608.79,0.0,0.99997,0.0,0.00319]
[1779654174517,61.5,76612.41,0.0,0.99997,0.0,0.00316]
[1779654180558,61.5,76612.78,0.0,0.99997,0.0,0.00316]
[1779654185592,61.5,76612.91,0.0,0.99997,0.0,0.00316]
[1779654190628,61.5,76612.79,0.0,0.99997,0.0,0.00316]
[1779654197677,61.5,76612.22,0.0,0.99997,0.0,0.00316]
[1779654201705,61.5,76621.11,0.0,0.99997,0.0,0.0031]
[1779654202712,61.5,76622.31,0.0,0.99997,0.0,0.00309]
[1779654207747,61.5,76622.88,0.0,0.99997,0.0,0.00308]
[1779654218314,61.5,76621.81,0.0,0.99997,0.0,0.00305]
[1779654223859,61.5,76621.69,0.0,0.99997,0.0,0.00305]
[1779654228895,61.5,76622.54,0.0,0.99997,0.0,0.00305]
[1779654233928,61.5,76621.61,0.0,0.99997,0.0,0.00305]
[1779654238966,61.5,76621.41,0.0,0.99997,0.0,0.00306]
[1779654242996,61.5,76614.58,0.0,0.99997,0.0,0.00311]
[1779654244001,61.5,76607.85,0.0,0.99997,0.0,0.00315]
[1779654250049,61.5,76608.48,0.0,0.99997,0.0,0.00315]
[1779654255078,61.5,76610.24,0.0,0.99997,0.0,0.00314]
[1779654261120,61.5,76611.18,0.0,0.99997,0.0,0.00313]
[1779654267161,61.5,76611.18,0.0,0.99997,0.0,0.00313]
[1779654272198,61.5,76608.8,0.0,0.99997,0.0,0.00311]
[1779654273205,61.5,76600.64,0.0,0.99997,0.0,0.00317]
[1779654274212,61.5,76600.3,0.0,0.99997,0.0,0.00317]
[1779654279248,61.5,76598.31,0.0,0.99997,0.0,0.00319]
[1779654284282,61.5,76602.89,0.0,0.99997,0.0,0.00315]
[1779654289317,61.5,76599.63,0.0,0.99997,0.0,0.00318]
[1779654294352,61.5,76595.99,0.0,0.99997,0.0,0.0032]
[1779654298886,61.5,76590.37,0.0,0.99997,0.0,0.00325]
[1779654304440,61.5,76592.57,0.0,0.99997,0.0,0.00323]
[1779654309474,61.5,76592.19,0.0,0.99997,0.0,0.00323]
[1779654314510,61.5,76594.53,0.0,0.99997,0.0,0.00321]
[1779654320551,61.5,76598.95,0.0,0.99997,0.0,0.00318]
[1779654325586,61.5,76600.48,0.0,0.99997,0.0,0.00317]
[1779654329098,61.5,76573.61,0.0,0.99997,0.0,0.00338]
[1779654331628,61.5,76569.6,0.0,0.99997,0.0,0.00337]
[1779654336664,61.5,76573.4,0.0,0.99997,0.0,0.00334]
[1779654341701,61.5,76571.58,0.0,0.99997,0.0,0.00335]
[1779654346734,61.5,76577.9,0.0,0.99997,0.0,0.0033]
[1779654350761,61.5,76569.15,0.0,0.99997,0.0,0.00337]
[1779654351769,61.5,76568.75,0.0,0.99997,0.0,0.00337]
[1779654354793,61.5,76558.58,0.0,0.99997,0.0,0.00345]
[1779654355799,61.5,76556.86,0.0,0.99997,0.0,0.00347]
[1779654360835,61.5,76552.85,0.0,0.99997,0.0,0.0035]
[1779654365870,61.5,76555.57,0.0,0.99997,0.0,0.00348]
[1779654370905,61.5,76553.25,0.0,0.99997,0.0,0.0035]
[1779654375940,61.5,76558.62,0.0,0.99997,0.0,0.00345]
[1779654380974,61.5,76558.01,0.0,0.99997,0.0,0.00346]
[1779654386009,61.5,76556.56,0.0,0.99997,0.0,0.00347]
[1779654388024,61.5,76546.55,0.0,0.99997,0.0,0.00355]
[1779654393061,61.5,76547.24,0.0,0.99997,0.0,0.0035]
[1779654398095,61.5,76547.66,0.0,0.99997,0.0,0.0035]
[1779654401116,61.5,76529.73,0.0,0.99997,0.0,0.00365]
[1779654402123,61.5,76528.82,0.0,0.99997,0.0,0.00366]
[1779654403129,61.5,76534.89,0.0,0.99997,0.0,0.00361]
[1779654408167,61.5,76535.1,0.0,0.99997,0.0,0.0036]
[1779654415218,61.5,76540.1,0.0,0.99997,0.0,0.00356]
[1779654420252,61.5,76542.53,0.0,0.99997,0.0,0.00354]
[1779654423273,61.5,76548.78,0.0,0.99997,0.0,0.00349]
[1779654429804,61.5,76549.51,0.0,0.99997,0.0,0.00348]
[1779654435360,61.5,76549.43,0.0,0.99997,0.0,0.00349]
[1779654440394,61.5,76549.08,0.0,0.99997,0.0,0.00349]
[1779654449950,61.5,76548.83,0.0,0.99997,0.0,0.00349]
[1779654456508,61.5,76548.15,0.0,0.99997,0.0,0.00345]
[1779654462548,61.5,76551.85,0.0,0.99997,0.0,0.00342]
[1779654467583,61.5,76551.9,0.0,0.99997,0.0,0.00342]
[1779654472622,61.5,76552.04,0.0,0.99997,0.0,0.00342]
[1779654478664,61.5,76551.37,0.0,0.99997,0.0,0.00343]
[1779654483699,61.5,76551.59,0.0,0.99997,0.0,0.00343]
[1779654488742,61.5,76558.89,0.0,0.99997,0.0,0.00337]
[1779654493780,61.5,76562.0,0.0,0.99997,0.0,0.00334]
[1779654498812,61.5,76566.1,0.0,0.99997,0.0,0.00331]
[1779654503848,61.5,76566.57,0.0,0.99997,0.0,0.00331]
[1779654505864,61.5,76572.21,0.0,0.99997,0.0,0.00326]
[1779654508882,61.5,76576.68,0.0,0.99997,0.0,0.00323]
[1779654513917,61.5,76577.26,0.0,0.99997,0.0,0.00319]
[1779654518954,61.5,76573.48,0.0,0.99997,0.0,0.00321]
[1779654523987,61.5,76571.43,0.0,0.99997,0.0,0.00323]
[1779654529024,61.5,76571.87,0.0,0.99997,0.0,0.00323]
[1779654534059,61.5,76571.76,0.0,0.99997,0.0,0.00323]
[1779654535065,61.5,76577.04,0.0,0.99997,0.0,0.00319]
[1779654536073,61.5,76580.43,0.0,0.99997,0.0,0.00316]
[1779654541108,61.5,76582.8,0.0,0.99997,0.0,0.00314]
[1779654546145,61.5,76583.42,0.0,0.99997,0.0,0.00314]
[1779654551177,61.5,76585.92,0.0,0.99997,0.0,0.00312]
[1779654554199,61.5,76593.22,0.0,0.99997,0.0,0.00307]
[1779654560241,61.5,76596.72,0.0,0.99997,0.0,0.00304]
[1779654565276,61.5,76596.92,0.0,0.99997,0.0,0.00304]
[1779654570794,61.5,76597.96,0.0,0.99997,0.0,0.00303]
[1779654580380,61.5,76598.08,0.0,0.99997,0.0,0.003]
[1779654585414,61.5,76599.44,0.0,0.99997,0.0,0.00299]
[1779654590451,61.5,76600.17,0.0,0.99997,0.0,0.00298]
[1779654596493,61.5,76600.79,0.0,0.99997,0.0,0.00298]
[1779654601005,61.5,76608.14,0.0,0.99998,0.0,0.00292]
[1779654602536,61.5,76610.38,0.0,0.99998,0.0,0.00291]
[1779654607573,61.5,76613.58,0.0,0.99998,0.0,0.00289]
[1779654611074,61.5,76600.32,0.0,0.99997,0.0,0.00298]
[1779654611600,61.5,76600.32,0.0,0.99997,0.0,0.00298]
[1779654614622,61.5,76593.07,0.0,0.99997,0.0,0.00303]
[1779654619656,61.5,76589.98,0.0,0.99997,0.0,0.00305]
[1779654624692,61.5,76594.97,0.0,0.99997,0.0,0.00302]
[1779654629727,61.5,76598.17,0.0,0.99997,0.0,0.00299]
[1779654634783,61.5,76599.55,0.0,0.99998,0.0,0.00295]
[1779654639825,61.5,76603.49,0.0,0.99998,0.0,0.00292]
[1779654644857,61.5,76597.65,0.0,0.99998,0.0,0.00296]
[1779654645863,61.5,76593.89,0.0,0.99997,0.0,0.00299]
[1779654648884,61.5,76603.31,0.0,0.99998,0.0,0.00292]
[1779654649890,61.5,76604.86,0.0,0.99998,0.0,0.00291]
[1779654654926,61.5,76607.64,0.0,0.99998,0.0,0.00289]
[1779654659963,61.5,76609.74,0.0,0.99998,0.0,0.00288]
[1779654664999,61.5,76607.14,0.0,0.99998,0.0,0.0029]
[1779654670040,61.5,76608.83,0.0,0.99998,0.0,0.00288]
[1779654675078,61.5,76603.72,0.0,0.99998,0.0,0.00292]
[1779654680110,61.5,76599.3,0.0,0.99998,0.0,0.00295]
[1779654685146,61.5,76602.61,0.0,0.99998,0.0,0.00293]
[1779654689174,61.5,76608.69,0.0,0.99998,0.0,0.00288]
[1779654694209,61.5,76610.58,0.0,0.99998,0.0,0.00284]
[1779654699242,61.5,76613.49,0.0,0.99998,0.0,0.00282]
[1779654700250,61.5,76621.29,0.0,0.99998,0.0,0.00276]
[1779654701260,61.5,76623.22,0.0,0.99998,0.0,0.00275]
[1779654706291,61.5,76625.96,0.0,0.99998,0.0,0.00273]
[1779654711327,61.5,76625.63,0.0,0.99998,0.0,0.00274]
[1779654716365,61.5,76626.28,0.0,0.99998,0.0,0.00273]
[1779654721401,61.5,76627.68,0.0,0.99998,0.0,0.00272]
[1779654726446,61.5,76633.73,0.0,0.99998,0.0,0.00268]
[1779654731467,61.5,76635.04,0.0,0.99998,0.0,0.00268]
[1779654736507,61.5,76629.2,0.0,0.99998,0.0,0.00271]
[1779654737514,61.5,76621.25,0.0,0.99998,0.0,0.00276]
[1779654743553,61.5,76621.12,0.0,0.99998,0.0,0.00277]
[1779654748588,61.5,76622.19,0.0,0.99998,0.0,0.00276]
[1779654754631,61.5,76623.1,0.0,0.99998,0.0,0.00272]
[1779654759665,61.5,76625.96,0.0,0.99998,0.0,0.0027]
[1779654764700,61.5,76628.07,0.0,0.99998,0.0,0.00269]
[1779654767733,61.5,76588.94,0.0,0.99998,0.0,0.00295]
[1779654768732,61.5,76575.72,0.0,0.99997,0.0,0.00304]
[1779654773764,61.5,76577.37,0.0,0.99997,0.0,0.00303]
[1779654778800,61.5,76580.91,0.0,0.99997,0.0,0.003]
[1779654782296,61.5,76590.59,0.0,0.99998,0.0,0.00294]
[1779654782827,61.5,76590.59,0.0,0.99998,0.0,0.00294]
[1779654788871,61.5,76592.84,0.0,0.99998,0.0,0.00292]
[1779654793906,61.5,76594.0,0.0,0.99998,0.0,0.00291]
[1779654797935,61.5,76600.09,0.0,0.99998,0.0,0.00287]
[1779654802435,61.5,76574.2,0.0,0.99997,0.0,0.00305]
[1779654802974,61.5,76574.2,0.0,0.99997,0.0,0.00305]
[1779654803983,61.5,76572.79,0.0,0.99997,0.0,0.00306]
[1779654809015,61.5,76570.46,0.0,0.99997,0.0,0.00308]
[1779654814046,61.5,76572.01,0.0,0.99997,0.0,0.00303]
[1779654819080,61.5,76569.49,0.0,0.99997,0.0,0.00305]
[1779654824115,61.5,76572.42,0.0,0.99997,0.0,0.00303]
[1779654829151,61.5,76578.48,0.0,0.99997,0.0,0.00298]
[1779654834186,61.5,76580.13,0.0,0.99997,0.0,0.00297]
[1779654839220,61.5,76582.94,0.0,0.99998,0.0,0.00295]
[1779654844257,61.5,76587.61,0.0,0.99998,0.0,0.00292]
[1779654849291,61.5,76591.0,0.0,0.99998,0.0,0.0029]
[1779654854326,61.5,76591.56,0.0,0.99998,0.0,0.00289]
[1779654859361,61.5,76590.33,0.0,0.99998,0.0,0.0029]
[1779654864396,61.5,76591.78,0.0,0.99998,0.0,0.00289]
[1779654869435,61.5,76592.67,0.0,0.99998,0.0,0.00288]
[1779654874467,61.5,76593.35,0.0,0.99998,0.0,0.00284]
[1779654880509,61.5,76594.96,0.0,0.99998,0.0,0.00283]
[1779654883532,61.5,76588.59,0.0,0.99998,0.0,0.00288]
[1779654884538,61.5,76584.81,0.0,0.99998,0.0,0.0029]
[1779654890581,61.5,76584.39,0.0,0.99998,0.0,0.0029]
[1779654900655,61.5,76585.3,0.0,0.99998,0.0,0.0029]
[1779654905686,61.5,76576.98,0.0,0.99998,0.0,0.00296]
[1779654910720,61.5,76584.22,0.0,0.99998,0.0,0.00291]
[1779654916763,61.5,76587.24,0.0,0.99998,0.0,0.00288]
[1779654921798,61.5,76585.56,0.0,0.99998,0.0,0.0029]
[1779654926832,61.5,76589.61,0.0,0.99998,0.0,0.00287]
[1779654930861,61.5,76594.76,0.0,0.99998,0.0,0.00283]
[1779654938921,61.5,76596.79,0.0,0.99998,0.0,0.00278]
[1779654943952,61.5,76597.49,0.0,0.99998,0.0,0.00278]
[1779654949994,61.5,76598.14,0.0,0.99998,0.0,0.00278]
[1779654955032,61.5,76600.55,0.0,0.99998,0.0,0.00276]
[1779654958053,61.5,76591.58,0.0,0.99998,0.0,0.00282]
[1779654963562,61.5,76592.95,0.0,0.99998,0.0,0.00281]
[1779654969129,61.5,76594.75,0.0,0.99998,0.0,0.0028]
[1779654974163,61.5,76597.31,0.0,0.99998,0.0,0.00278]
[1779654979200,61.5,76600.3,0.0,0.99998,0.0,0.00276]
[1779654984235,61.5,76599.88,0.0,0.99998,0.0,0.00276]
[1779654989271,61.5,76606.69,0.0,0.99998,0.0,0.00272]
[1779654994334,61.5,76607.72,0.0,0.99998,0.0,0.00268]
[1779654997329,61.5,76601.97,0.0,0.99998,0.0,0.00272]
[1779655002363,61.5,76600.39,0.0,0.99998,0.0,0.00273]
[1779655007398,61.5,76600.47,0.0,0.99998,0.0,0.00273]
[1779655012434,61.5,76601.42,0.0,0.99998,0.0,0.00272]
[1779655017470,61.5,76602.69,0.0,0.99998,0.0,0.00271]
[1779655023511,61.5,76605.82,0.0,0.99998,0.0,0.00269]
[1779655028554,61.5,76625.53,0.0,0.99998,0.0,0.00257]
[1779655029558,61.5,76639.69,0.0,0.99998,0.0,0.00248]
[1779655030569,61.5,76637.51,0.0,0.99998,0.0,0.00249]
[1779655032579,61.5,76633.46,0.0,0.99998,0.0,0.00252]
[1779655037617,61.5,76632.2,0.0,0.99998,0.0,0.00253]
[1779655040635,61.5,76624.65,0.0,0.99998,0.0,0.00257]
[1779655042649,61.5,76630.92,0.0,0.99998,0.0,0.00253]
[1779655047684,61.5,76632.07,0.0,0.99998,0.0,0.00253]
[1779655052718,61.5,76630.93,0.0,0.99998,0.0,0.0025]
[1779655057754,61.5,76629.98,0.0,0.99998,0.0,0.00251]
[1779655062790,61.5,76629.25,0.0,0.99998,0.0,0.00251]
[1779655067826,61.5,76628.84,0.0,0.99998,0.0,0.00251]
[1779655072861,61.5,76628.71,0.0,0.99998,0.0,0.00251]
[1779655078903,61.5,76628.6,0.0,0.99998,0.0,0.00252]
[1779655082943,61.5,76619.68,0.0,0.99998,0.0,0.00257]
[1779655083946,61.5,76603.76,0.0,0.99998,0.0,0.00267]
[1779655084953,61.5,76595.92,0.0,0.99998,0.0,0.00272]
[1779655086968,61.5,76601.13,0.0,0.99998,0.0,0.00269]
[1779655088981,61.5,76606.24,0.0,0.99998,0.0,0.00265]
[1779655094016,61.5,76611.6,0.0,0.99998,0.0,0.00262]
[1779655096030,61.5,76605.31,0.0,0.99998,0.0,0.00266]
[1779655098043,61.5,76598.96,0.0,0.99998,0.0,0.0027]
[1779655104551,61.5,76599.94,0.0,0.99998,0.0,0.00269]
[1779655110132,61.5,76605.2,0.0,0.99998,0.0,0.00266]
[1779655112145,61.5,76610.76,0.0,0.99998,0.0,0.00259]
[1779655117180,61.5,76608.93,0.0,0.99998,0.0,0.0026]
[1779655120200,61.5,76603.22,0.0,0.99998,0.0,0.00264]
[1779655125237,61.5,76603.47,0.0,0.99998,0.0,0.00264]
[1779655130273,61.5,76602.49,0.0,0.99998,0.0,0.00264]
[1779655135307,61.5,76599.27,0.0,0.99998,0.0,0.00266]
[1779655138327,61.5,76605.14,0.0,0.99998,0.0,0.00263]
[1779655142358,61.5,76608.52,0.0,0.99998,0.0,0.00261]
[1779655147396,61.5,76611.56,0.0,0.99998,0.0,0.00259]
[1779655150415,61.5,76604.38,0.0,0.99998,0.0,0.00263]
[1779655152429,61.5,76602.33,0.0,0.99998,0.0,0.00264]
[1779655158471,61.5,76602.08,0.0,0.99998,0.0,0.00265]
[1779655163506,61.5,76599.62,0.0,0.99998,0.0,0.00266]
[1779655168540,61.5,76601.25,0.0,0.99998,0.0,0.00265]
[1779655172569,61.5,76597.93,0.0,0.99998,0.0,0.00264]
[1779655177605,61.5,76598.55,0.0,0.99998,0.0,0.00263]
[1779655182644,61.5,76595.5,0.0,0.99998,0.0,0.00265]
[1779655187674,61.5,76597.57,0.0,0.99998,0.0,0.00264]
[1779655192710,61.5,76599.26,0.0,0.99998,0.0,0.00263]
[1779655193717,61.5,76605.92,0.0,0.99998,0.0,0.00259]
[1779655194724,61.5,76608.25,0.0,0.99998,0.0,0.00257]
[1779655197746,61.5,76602.07,0.0,0.99998,0.0,0.00261]
[1779655205803,61.5,76601.35,0.0,0.99998,0.0,0.00262]
[1779655210837,61.5,76603.02,0.0,0.99998,0.0,0.00261]
[1779655215872,61.5,76605.23,0.0,0.99998,0.0,0.00259]
[1779655220908,61.5,76608.48,0.0,0.99998,0.0,0.00257]
[1779655228965,61.5,76608.03,0.0,0.99998,0.0,0.00257]
[1779655234006,61.5,76609.72,0.0,0.99998,0.0,0.00253]
[1779655239035,61.5,76609.75,0.0,0.99998,0.0,0.00253]
[1779655244071,61.5,76609.62,0.0,0.99998,0.0,0.00253]
[1779655249104,61.5,76605.33,0.0,0.99998,0.0,0.00256]
[1779655251117,61.5,76598.54,0.0,0.99998,0.0,0.0026]
[1779655256153,61.5,76597.91,0.0,0.99998,0.0,0.0026]
[1779655261194,61.5,76599.94,0.0,0.99998,0.0,0.00259]
[1779655266223,61.5,76601.48,0.0,0.99998,0.0,0.00258]
[1779655271258,61.5,76601.54,0.0,0.99998,0.0,0.00258]
[1779655276293,61.5,76601.02,0.0,0.99998,0.0,0.00258]
[1779655282334,61.5,76603.41,0.0,0.99998,0.0,0.00257]
[1779655284349,61.5,76610.2,0.0,0.99998,0.0,0.00253]
[1779655289383,61.5,76613.29,0.0,0.99998,0.0,0.00251]
[1779655294419,61.5,76611.85,0.0,0.99998,0.0,0.00249]
[1779655299454,61.5,76608.62,0.0,0.99998,0.0,0.00251]
[1779655304490,61.5,76608.52,0.0,0.99998,0.0,0.00251]
[1779655309525,61.5,76604.75,0.0,0.99998,0.0,0.00253]
[1779655316031,61.5,76602.22,0.0,0.99998,0.0,0.00254]
[1779655318587,61.5,76609.71,0.0,0.99998,0.0,0.0025]
[1779655319597,61.5,76610.48,0.0,0.99998,0.0,0.00249]
[1779655326102,61.5,76611.06,0.0,0.99998,0.0,0.00249]
[1779655331678,61.5,76611.49,0.0,0.99998,0.0,0.00249]
[1779655337720,61.5,76611.63,0.0,0.99998,0.0,0.00249]
[1779655342755,61.5,76614.41,0.0,0.99998,0.0,0.00247]
[1779655347790,61.5,76618.12,0.0,0.99998,0.0,0.00245]
[1779655352826,61.5,76618.16,0.0,0.99998,0.0,0.00242]
[1779655357861,61.5,76610.89,0.0,0.99998,0.0,0.00246]
[1779655362896,61.5,76609.81,0.0,0.99998,0.0,0.00247]
[1779655367932,61.5,76611.23,0.0,0.99998,0.0,0.00246]
[1779655372978,61.5,76610.47,0.0,0.99998,0.0,0.00246]
[1779655378002,61.5,76607.02,0.0,0.99998,0.0,0.00248]
[1779655383037,61.5,76607.52,0.0,0.99998,0.0,0.00248]
[1779655388072,61.5,76609.51,0.0,0.99998,0.0,0.00247]
[1779655391093,61.5,76616.89,0.0,0.99998,0.0,0.00242]
[1779655393112,61.5,76618.62,0.0,0.99998,0.0,0.00241]
[1779655398142,61.5,76617.97,0.0,0.99998,0.0,0.00242]
[1779655403177,61.5,76619.9,0.0,0.99998,0.0,0.00241]
[1779655408211,61.5,76621.58,0.0,0.99998,0.0,0.0024]
[1779655413247,61.5,76622.65,0.0,0.99998,0.0,0.00236]
[1779655418282,61.5,76623.51,0.0,0.99998,0.0,0.00235]
[1779655423317,61.5,76621.85,0.0,0.99998,0.0,0.00236]
[1779655428352,61.5,76621.65,0.0,0.99998,0.0,0.00236]
[1779655435402,61.5,76620.79,0.0,0.99998,0.0,0.00237]
[1779655439430,61.5,76625.98,0.0,0.99998,0.0,0.00234]
[1779655444465,61.5,76628.21,0.0,0.99998,0.0,0.00233]
[1779655449501,61.5,76629.25,0.0,0.99998,0.0,0.00232]
[1779655454536,61.5,76631.07,0.0,0.99998,0.0,0.00231]
[1779655459571,61.5,76633.06,0.0,0.99998,0.0,0.0023]
[1779655464606,61.5,76636.4,0.0,0.99998,0.0,0.00228]
[1779655469640,61.5,76636.87,0.0,0.99998,0.0,0.00228]
[1779655474679,61.5,76637.67,0.0,0.99998,0.0,0.00224]
[1779655479715,61.5,76634.9,0.0,0.99998,0.0,0.00226]
[1779655482737,61.5,76626.81,0.0,0.99998,0.0,0.0023]
[1779655483760,61.5,76623.11,0.0,0.99998,0.0,0.00233]
[1779655485772,61.5,76612.17,0.0,0.99998,0.0,0.00239]
[1779655487234,61.5,76607.98,0.0,0.99998,0.0,0.00241]
[1779655492823,61.5,76607.97,0.0,0.99998,0.0,0.00241]
[1779655499869,61.5,76609.55,0.0,0.99998,0.0,0.0024]
[1779655504905,61.5,76609.53,0.0,0.99998,0.0,0.0024]
[1779655509940,61.5,76609.91,0.0,0.99998,0.0,0.0024]
[1779655517444,61.5,76609.82,0.0,0.99998,0.0,0.0024]
[1779655523031,61.5,76611.99,0.0,0.99998,0.0,0.00239]
[1779655525047,61.5,76620.09,0.0,0.99998,0.0,0.00234]
[1779655527060,61.5,76621.76,0.0,0.99998,0.0,0.00233]
[1779655532096,61.5,76624.2,0.0,0.99998,0.0,0.00229]
[1779655537132,61.5,76627.03,0.0,0.99998,0.0,0.00227]
[1779655542166,61.5,76630.5,0.0,0.99998,0.0,0.00225]
[1779655547202,61.5,76634.61,0.0,0.99998,0.0,0.00223]
[1779655552236,61.5,76637.85,0.0,0.99998,0.0,0.00221]
[1779655557274,61.5,76641.44,0.0,0.99998,0.0,0.0022]
[1779655565326,61.5,76637.7,0.0,0.99998,0.0,0.00222]
[1779655570361,61.5,76637.3,0.0,0.99998,0.0,0.00222]
[1779655575396,61.5,76637.0,0.0,0.99998,0.0,0.00222]
[1779655580432,61.5,76637.79,0.0,0.99998,0.0,0.00221]
[1779655585466,61.5,76639.02,0.0,0.99998,0.0,0.00221]
[1779655590503,61.5,76638.69,0.0,0.99998,0.0,0.00221]
[1779655595536,61.5,76638.1,0.0,0.99998,0.0,0.00218]
[1779655600572,61.5,76636.71,0.0,0.99998,0.0,0.00219]
[1779655606615,61.5,76639.89,0.0,0.99998,0.0,0.00217]
[1779655611650,61.5,76634.43,0.0,0.99998,0.0,0.0022]
[1779655618154,61.5,76630.81,0.0,0.99998,0.0,0.00222]
[1779655622725,61.5,76623.62,0.0,0.99998,0.0,0.00226]
[1779655628225,61.5,76623.91,0.0,0.99998,0.0,0.00226]
[1779655633802,61.5,76623.86,0.0,0.99998,0.0,0.00226]
[1779655638296,61.5,76613.52,0.0,0.99998,0.0,0.00232]
[1779655638838,61.5,76613.52,0.0,0.99998,0.0,0.00232]
[1779655643877,61.5,76615.84,0.0,0.99998,0.0,0.00231]
[1779655648369,61.5,76622.72,0.0,0.99998,0.0,0.00227]
[1779655656965,61.5,76622.9,0.0,0.99998,0.0,0.00224]
[1779655662000,61.5,76622.27,0.0,0.99998,0.0,0.00224]
[1779655667037,61.5,76621.75,0.0,0.99998,0.0,0.00224]
[1779655668509,61.5,76613.82,0.0,0.99998,0.0,0.00229]
[1779655674085,61.5,76613.8,0.0,0.99998,0.0,0.00229]
[1779655679120,61.5,76615.78,0.0,0.99998,0.0,0.00228]
[1779655684155,61.5,76616.67,0.0,0.99998,0.0,0.00227]
[1779655686169,61.5,76607.1,0.0,0.99998,0.0,0.00232]
[1779655687177,61.5,76604.61,0.0,0.99998,0.0,0.00234]
[1779655693217,61.5,76603.09,0.0,0.99998,0.0,0.00235]
[1779655697252,61.5,76596.49,0.0,0.99998,0.0,0.00238]
[1779655698258,61.5,76593.4,0.0,0.99998,0.0,0.0024]
[1779655703292,61.5,76591.74,0.0,0.99998,0.0,0.00241]
[1779655708329,61.5,76587.77,0.0,0.99998,0.0,0.00243]
[1779655713363,61.5,76587.95,0.0,0.99998,0.0,0.0024]
[1779655718402,61.5,76585.57,0.0,0.99998,0.0,0.00242]
[1779655723433,61.5,76585.22,0.0,0.99998,0.0,0.00242]
[1779655728468,61.5,76585.32,0.0,0.99998,0.0,0.00242]
[1779655733502,61.5,76581.15,0.0,0.99998,0.0,0.00244]
[1779655735521,61.5,76578.66,0.0,0.99998,0.0,0.00246]
[1779655740552,61.5,76578.75,0.0,0.99998,0.0,0.00246]
[1779655745589,61.5,76580.1,0.0,0.99998,0.0,0.00245]
[1779655750635,61.5,76577.63,0.0,0.99998,0.0,0.00246]
[1779655755671,61.5,76576.73,0.0,0.99998,0.0,0.00247]
[1779655760705,61.5,76576.48,0.0,0.99998,0.0,0.00247]
[1779655765741,61.5,76576.69,0.0,0.99998,0.0,0.00247]
[1779655770775,61.5,76581.44,0.0,0.99998,0.0,0.00244]
[1779655771782,61.5,76587.19,0.0,0.99998,0.0,0.00237]
[1779655772793,61.5,76596.18,0.0,0.99998,0.0,0.00232]
[1779655774804,61.5,76609.21,0.0,0.99998,0.0,0.00225]
[1779655776817,61.5,76614.09,0.0,0.99998,0.0,0.00222]
[1779655781852,61.5,76618.14,0.0,0.99998,0.0,0.0022]
[1779655786893,61.5,76618.42,0.0,0.99998,0.0,0.0022]
[1779655791928,61.5,76615.04,0.0,0.99998,0.0,0.00222]
[1779655794948,61.5,76620.05,0.0,0.99998,0.0,0.00219]
[1779655799984,61.5,76619.6,0.0,0.99998,0.0,0.00219]
[1779655807033,61.5,76619.75,0.0,0.99998,0.0,0.00219]
[1779655809509,61.5,76614.6,0.0,0.99998,0.0,0.00222]
[1779655815095,61.5,76619.91,0.0,0.99998,0.0,0.00219]
[1779655817107,61.5,76612.83,0.0,0.99998,0.0,0.00223]
[1779655818116,61.5,76607.42,0.0,0.99998,0.0,0.00226]
[1779655819578,61.5,76607.99,0.0,0.99998,0.0,0.00226]
[1779655823149,61.5,76600.91,0.0,0.99998,0.0,0.0023]
[1779655824157,61.5,76598.54,0.0,0.99998,0.0,0.00231]
[1779655829648,61.5,76598.09,0.0,0.99998,0.0,0.00231]
[1779655837249,61.5,76599.02,0.0,0.99998,0.0,0.00228]
[1779655838254,61.5,76593.66,0.0,0.99998,0.0,0.00231]
[1779655839719,61.5,76593.31,0.0,0.99998,0.0,0.00231]
[1779655845305,61.5,76593.01,0.0,0.99998,0.0,0.00231]
[1779655850339,61.5,76594.83,0.0,0.99998,0.0,0.0023]
[1779655853363,61.5,76598.65,0.0,0.99998,0.0,0.00228]
[1779655858394,61.5,76596.35,0.0,0.99998,0.0,0.00229]
[1779655869929,61.5,76595.02,0.0,0.99998,0.0,0.0023]
[1779655875513,61.5,76593.05,0.0,0.99998,0.0,0.00231]
[1779655885585,61.5,76593.32,0.0,0.99998,0.0,0.00231]
[1779655890618,61.5,76596.41,0.0,0.99998,0.0,0.00229]
[1779655892633,61.5,76602.55,0.0,0.99998,0.0,0.00223]
[1779655897670,61.5,76605.79,0.0,0.99998,0.0,0.00221]
[1779655902704,61.5,76604.54,0.0,0.99998,0.0,0.00222]
[1779655907740,61.5,76604.88,0.0,0.99998,0.0,0.00221]
[1779655912773,61.5,76606.18,0.0,0.99998,0.0,0.00221]
[1779655914787,61.5,76598.68,0.0,0.99998,0.0,0.00225]
[1779655919823,61.5,76591.76,0.0,0.99998,0.0,0.00229]
[1779655924857,61.5,76586.61,0.0,0.99998,0.0,0.00232]
[1779655929893,61.5,76584.73,0.0,0.99998,0.0,0.00233]
[1779655934926,61.5,76583.64,0.0,0.99998,0.0,0.00233]
[1779655939963,61.5,76579.61,0.0,0.99998,0.0,0.00236]
[1779655944997,61.5,76578.76,0.0,0.99998,0.0,0.00236]
[1779655950494,61.5,76577.95,0.0,0.99998,0.0,0.00237]
[1779655956080,61.5,76578.6,0.0,0.99998,0.0,0.00233]
[1779655961115,61.5,76577.42,0.0,0.99998,0.0,0.00234]
[1779655966150,61.5,76576.95,0.0,0.99998,0.0,0.00234]
[1779655971184,61.5,76579.02,0.0,0.99998,0.0,0.00233]
[1779655976222,61.5,76579.84,0.0,0.99998,0.0,0.00232]
[1779655981260,61.5,76580.32,0.0,0.99998,0.0,0.00232]
[1779655986290,61.5,76581.59,0.0,0.99998,0.0,0.00231]
[1779655991333,61.5,76580.3,0.0,0.99998,0.0,0.00232]
[1779655996359,61.5,76578.41,0.0,0.99998,0.0,0.00233]
[1779656002401,61.5,76577.06,0.0,0.99998,0.0,0.00234]
[1779656007437,61.5,76577.55,0.0,0.99998,0.0,0.00234]
[1779656012471,61.5,76575.4,0.0,0.99998,0.0,0.00232]
[1779656017507,61.5,76574.94,0.0,0.99998,0.0,0.00232]
[1779656022541,61.5,76573.78,0.0,0.99998,0.0,0.00233]
[1779656027580,61.5,76573.95,0.0,0.99998,0.0,0.00233]
[1779656032616,61.5,76573.1,0.0,0.99998,0.0,0.00233]
[1779656037650,61.5,76573.43,0.0,0.99998,0.0,0.00233]
[1779656040670,61.5,76567.43,0.0,0.99998,0.0,0.00236]
[1779656042684,61.5,76562.59,0.0,0.99998,0.0,0.00239]
[1779656048726,61.5,76561.7,0.0,0.99998,0.0,0.0024]
[1779656053762,61.5,76561.52,0.0,0.99998,0.0,0.0024]
[1779656058797,61.5,76561.98,0.0,0.99998,0.0,0.00239]
[1779656063831,61.5,76564.41,0.0,0.99998,0.0,0.00238]
[1779656068866,61.5,76565.07,0.0,0.99998,0.0,0.00238]
[1779656073902,61.5,76564.77,0.0,0.99998,0.0,0.00235]
[1779656078936,61.5,76564.48,0.0,0.99998,0.0,0.00235]
[1779656083972,61.5,76564.33,0.0,0.99998,0.0,0.00235]
[1779656089010,61.5,76564.43,0.0,0.99998,0.0,0.00235]
[1779656094044,61.5,76564.27,0.0,0.99998,0.0,0.00235]
[1779656100086,61.5,76563.9,0.0,0.99998,0.0,0.00235]
[1779656105123,61.5,76563.44,0.0,0.99998,0.0,0.00235]
[1779656110156,61.5,76564.8,0.0,0.99998,0.0,0.00235]
[1779656115192,61.5,76568.71,0.0,0.99998,0.0,0.00232]
[1779656119220,61.5,76562.69,0.0,0.99998,0.0,0.00236]
[1779656124259,61.5,76563.7,0.0,0.99998,0.0,0.00235]
[1779656125267,61.5,76556.08,0.0,0.99998,0.0,0.0024]
[1779656131756,61.5,76552.57,0.0,0.99998,0.0,0.00239]
[1779656138358,61.5,76551.66,0.0,0.99998,0.0,0.00239]
[1779656145409,61.5,76550.51,0.0,0.99998,0.0,0.0024]
[1779656150443,61.5,76552.6,0.0,0.99998,0.0,0.00238]
[1779656155476,61.5,76553.62,0.0,0.99998,0.0,0.00238]
[1779656160512,61.5,76553.29,0.0,0.99998,0.0,0.00238]
[1779656166554,61.5,76552.96,0.0,0.99998,0.0,0.00238]
[1779656172043,61.5,76552.67,0.0,0.99998,0.0,0.00238]
[1779656179651,61.5,76551.48,0.0,0.99998,0.0,0.00239]
[1779656185693,61.5,76551.27,0.0,0.99998,0.0,0.00239]
[1779656188714,61.5,76545.97,0.0,0.99998,0.0,0.00242]
[1779656193755,61.5,76545.31,0.0,0.99998,0.0,0.0024]
[1779656198784,61.5,76545.99,0.0,0.99998,0.0,0.00239]
[1779656203819,61.5,76548.36,0.0,0.99998,0.0,0.00238]
[1779656208854,61.5,76548.55,0.0,0.99998,0.0,0.00238]
[1779656215903,61.5,76546.76,0.0,0.99998,0.0,0.00239]
[1779656220938,61.5,76547.27,0.0,0.99998,0.0,0.00238]
[1779656225976,61.5,76548.94,0.0,0.99998,0.0,0.00237]
[1779656231012,61.5,76547.02,0.0,0.99998,0.0,0.00239]
[1779656236047,61.5,76547.0,0.0,0.99998,0.0,0.00239]
[1779656241082,61.5,76546.91,0.0,0.99998,0.0,0.00239]
[1779656246117,61.5,76546.08,0.0,0.99998,0.0,0.00239]
[1779656251151,61.5,76530.14,0.0,0.99998,0.0,0.00245]
[1779656255180,61.5,76535.87,0.0,0.99998,0.0,0.00242]
[1779656263236,61.5,76536.34,0.0,0.99998,0.0,0.00242]
[1779656268271,61.5,76536.79,0.0,0.99998,0.0,0.00241]
[1779656276327,61.5,76536.75,0.0,0.99998,0.0,0.00241]
[1779656281361,61.5,76536.82,0.0,0.99998,0.0,0.00241]
[1779656288411,61.5,76538.03,0.0,0.99998,0.0,0.00241]
[1779656294456,61.5,76537.91,0.0,0.99998,0.0,0.00241]
[1779656300496,61.5,76540.22,0.0,0.99998,0.0,0.00239]
[1779656306538,61.5,76538.63,0.0,0.99998,0.0,0.0024]
[1779656311574,61.5,76538.43,0.0,0.99998,0.0,0.00237]
[1779656321644,61.5,76538.8,0.0,0.99998,0.0,0.00237]
[1779656326682,61.5,76538.01,0.0,0.99998,0.0,0.00237]
[1779656333177,61.5,76537.75,0.0,0.99998,0.0,0.00238]
[1779656340779,61.5,76536.76,0.0,0.99998,0.0,0.00238]
[1779656345817,61.5,76536.39,0.0,0.99998,0.0,0.00238]
[1779656350852,61.5,76535.8,0.0,0.99998,0.0,0.00239]
[1779656356894,61.5,76535.76,0.0,0.99998,0.0,0.00239]
[1779656361928,61.5,76535.22,0.0,0.99998,0.0,0.00239]
[1779656366964,61.5,76535.51,0.0,0.99998,0.0,0.00239]
[1779656368978,61.5,76529.88,0.0,0.99998,0.0,0.00242]
[1779656374014,61.5,76529.44,0.0,0.99998,0.0,0.00239]
[1779656379048,61.5,76529.85,0.0,0.99998,0.0,0.00239]
[1779656380055,61.5,76534.91,0.0,0.99998,0.0,0.00236]
[1779656382069,61.5,76555.84,0.0,0.99998,0.0,0.00224]
[1779656383075,61.5,76561.54,0.0,0.99998,0.0,0.00221]
[1779656384083,61.5,76567.63,0.0,0.99998,0.0,0.00218]
[1779656385090,61.5,76571.1,0.0,0.99998,0.0,0.00216]
[1779656389118,61.5,76572.74,0.0,0.99998,0.0,0.00215]
[1779656394152,61.5,76570.71,0.0,0.99998,0.0,0.00216]
[1779656399189,61.5,76570.23,0.0,0.99998,0.0,0.00216]
[1779656405233,61.5,76574.7,0.0,0.99998,0.0,0.00214]
[1779656407247,61.5,76568.71,0.0,0.99998,0.0,0.00217]
[1779656412281,61.5,76565.97,0.0,0.99998,0.0,0.00219]
[1779656417319,61.5,76560.14,0.0,0.99998,0.0,0.00222]
[1779656422355,61.5,76558.83,0.0,0.99998,0.0,0.00223]
[1779656429404,61.5,76559.14,0.0,0.99998,0.0,0.00222]
[1779656434439,61.5,76558.23,0.0,0.99998,0.0,0.0022]
[1779656440481,61.5,76558.2,0.0,0.99998,0.0,0.0022]
[1779656445520,61.5,76564.62,0.0,0.99998,0.0,0.00216]
[1779656450553,61.5,76564.64,0.0,0.99998,0.0,0.00216]
[1779656455588,61.5,76563.19,0.0,0.99998,0.0,0.00217]
[1779656462637,61.5,76562.79,0.0,0.99998,0.0,0.00217]
[1779656468678,61.5,76558.27,0.0,0.99998,0.0,0.0022]
[1779656474162,61.5,76563.09,0.0,0.99998,0.0,0.00217]
[1779656479755,61.5,76563.06,0.0,0.99998,0.0,0.00217]
[1779656486806,61.5,76564.72,0.0,0.99998,0.0,0.00216]
[1779656491841,61.5,76569.21,0.0,0.99998,0.0,0.00211]
[1779656494303,61.5,76574.34,0.0,0.99998,0.0,0.00208]
[1779656501923,61.5,76575.55,0.0,0.99998,0.0,0.00208]
[1779656504372,61.5,76572.11,0.0,0.99998,0.0,0.0021]
[1779656509978,61.5,76572.3,0.0,0.99998,0.0,0.0021]
[1779656519040,61.5,76571.99,0.0,0.99998,0.0,0.0021]
[1779656524512,61.5,76576.05,0.0,0.99998,0.0,0.00208]
[1779656531129,61.5,76576.54,0.0,0.99998,0.0,0.00207]
[1779656534583,61.5,76584.08,0.0,0.99998,0.0,0.00204]
[1779656542206,61.5,76585.72,0.0,0.99998,0.0,0.00203]
[1779656548248,61.5,76583.65,0.0,0.99998,0.0,0.00204]
[1779656553282,61.5,76586.57,0.0,0.99998,0.0,0.002]
[1779656557311,61.5,76591.97,0.0,0.99998,0.0,0.00197]
[1779656562347,61.5,76591.5,0.0,0.99998,0.0,0.00197]
[1779656563355,61.5,76598.06,0.0,0.99998,0.0,0.00194]
[1779656564359,61.5,76606.65,0.0,0.99998,0.0,0.0019]
[1779656565368,61.5,76607.36,0.0,0.99998,0.0,0.00189]
[1779656566375,61.5,76618.95,0.0,0.99998,0.0,0.00184]
[1779656567382,61.5,76622.89,0.0,0.99998,0.0,0.00182]
[1779656569402,61.5,76624.67,0.0,0.99998,0.0,0.00181]
[1779656574440,61.5,76627.27,0.0,0.99998,0.0,0.0018]
[1779656579467,61.5,76630.69,0.0,0.99998,0.0,0.00179]
[1779656583495,61.5,76637.68,0.0,0.99999,0.0,0.00176]
[1779656585509,61.5,76643.86,0.0,0.99999,0.0,0.00173]
[1779656590544,61.5,76642.16,0.0,0.99999,0.0,0.00174]
[1779656595579,61.5,76648.5,0.0,0.99999,0.0,0.00171]
[1779656600613,61.5,76647.7,0.0,0.99999,0.0,0.00171]
[1779656605648,61.5,76646.74,0.0,0.99999,0.0,0.00172]
[1779656609677,61.5,76653.14,0.0,0.99999,0.0,0.00169]
[1779656615149,61.5,76657.54,0.0,0.99999,0.0,0.00165]
[1779656620756,61.5,76657.88,0.0,0.99999,0.0,0.00165]
[1779656627905,61.5,76660.88,0.0,0.99999,0.0,0.00163]
[1779656631831,61.5,76659.99,0.0,0.99999,0.0,0.00164]
[1779656633845,61.5,76642.75,0.0,0.99999,0.0,0.00171]
[1779656635289,61.5,76632.01,0.0,0.99999,0.0,0.00176]
[1779656635867,61.5,76632.01,0.0,0.99999,0.0,0.00176]
[1779656640894,61.5,76632.08,0.0,0.99999,0.0,0.00176]
[1779656645930,61.5,76632.13,0.0,0.99999,0.0,0.00176]
[1779656650966,61.5,76637.31,0.0,0.99999,0.0,0.00173]
[1779656651973,61.5,76641.04,0.0,0.99999,0.0,0.00172]
[1779656661039,61.5,76640.69,0.0,0.99999,0.0,0.00172]
[1779656669094,61.5,76638.75,0.0,0.99999,0.0,0.00173]
[1779656674133,61.5,76640.65,0.0,0.99999,0.0,0.0017]
[1779656680170,61.5,76640.32,0.0,0.99999,0.0,0.0017]
[1779656682184,61.5,76631.27,0.0,0.99999,0.0,0.00174]
[1779656683191,61.5,76628.02,0.0,0.99999,0.0,0.00175]
[1779656684274,61.5,76628.02,0.0,0.99999,0.0,0.00175]
[1779656690242,61.5,76628.81,0.0,0.99999,0.0,0.00175]
[1779656695718,61.5,76627.73,0.0,0.99999,0.0,0.00175]
[1779656701319,61.5,76628.11,0.0,0.99999,0.0,0.00175]
[1779656703333,61.5,76683.31,0.0,0.99999,0.0,0.00152]
[1779656705347,61.5,76677.82,0.0,0.99999,0.0,0.00154]
[1779656708368,61.5,76671.66,0.0,0.99999,0.0,0.00157]
[1779656711389,61.5,76659.48,0.0,0.99999,0.0,0.00162]
[1779656712396,61.5,76654.0,0.0,0.99999,0.0,0.00164]
[1779656714411,61.5,76648.32,0.0,0.99999,0.0,0.00166]
[1779656719444,61.5,76533.82,0.0,0.99998,0.0,0.00221]
[1779656720452,61.5,76537.47,0.0,0.99998,0.0,0.00219]
[1779656721459,61.5,76542.57,0.0,0.99998,0.0,0.00216]
[1779656726496,61.5,76640.98,0.0,0.99999,0.0,0.00169]
[1779656729515,61.5,76545.74,0.0,0.99998,0.0,0.00215]
[1779656730522,61.5,76548.8,0.0,0.99998,0.0,0.00213]
[1779656731530,61.5,76606.5,0.0,0.99998,0.0,0.00182]
[1779656732536,61.5,76606.66,0.0,0.99998,0.0,0.00182]
[1779656737571,61.5,76603.74,0.0,0.99998,0.0,0.00183]
[1779656742606,61.5,76604.65,0.0,0.99998,0.0,0.00183]
[1779656747641,61.5,76605.86,0.0,0.99998,0.0,0.00182]
[1779656752675,61.5,76607.12,0.0,0.99998,0.0,0.00182]
[1779656757711,61.5,76605.48,0.0,0.99998,0.0,0.00183]
[1779656762750,61.5,76606.64,0.0,0.99998,0.0,0.00182]
[1779656767781,61.5,76607.98,0.0,0.99998,0.0,0.00181]
[1779656770807,61.5,76599.8,0.0,0.99998,0.0,0.00185]
[1779656776291,61.5,76597.82,0.0,0.99998,0.0,0.00186]
[1779656781880,61.5,76599.07,0.0,0.99998,0.0,0.00186]
[1779656786915,61.5,76599.67,0.0,0.99998,0.0,0.00185]
[1779656791949,61.5,76602.11,0.0,0.99998,0.0,0.00182]
[1779656792956,61.5,76607.18,0.0,0.99998,0.0,0.00179]
[1779656797994,61.5,76610.93,0.0,0.99999,0.0,0.00178]
[1779656802028,61.5,76617.13,0.0,0.99999,0.0,0.00175]
[1779656807064,61.5,76618.08,0.0,0.99999,0.0,0.00174]
[1779656812097,61.5,76618.17,0.0,0.99999,0.0,0.00174]
[1779656817132,61.5,76617.67,0.0,0.99999,0.0,0.00175]
[1779656822168,61.5,76616.01,0.0,0.99999,0.0,0.00175]
[1779656827205,61.5,76615.79,0.0,0.99999,0.0,0.00175]
[1779656832244,61.5,76615.94,0.0,0.99999,0.0,0.00175]
[1779656846781,61.5,76613.56,0.0,0.99999,0.0,0.00176]
[1779656852386,61.5,76613.15,0.0,0.99999,0.0,0.00174]
[1779656860447,61.5,76612.59,0.0,0.99999,0.0,0.00174]
[1779656865482,61.5,76612.89,0.0,0.99999,0.0,0.00174]
[1779656873538,61.5,76612.64,0.0,0.99999,0.0,0.00174]
[1779656879580,61.5,76613.13,0.0,0.99999,0.0,0.00174]
[1779656886629,61.5,76612.65,0.0,0.99999,0.0,0.00174]
[1779656891663,61.5,76613.85,0.0,0.99999,0.0,0.00174]
[1779656896698,61.5,76617.5,0.0,0.99999,0.0,0.00172]
[1779656900727,61.5,76620.98,0.0,0.99999,0.0,0.00171]
[1779656905762,61.5,76621.97,0.0,0.99999,0.0,0.0017]
[1779656907776,61.5,76627.27,0.0,0.99999,0.0,0.00168]
[1779656912811,61.5,76626.36,0.0,0.99999,0.0,0.00166]
[1779656917846,61.5,76626.42,0.0,0.99999,0.0,0.00166]
[1779656922881,61.5,76626.92,0.0,0.99999,0.0,0.00166]
[1779656928923,61.5,76628.0,0.0,0.99999,0.0,0.00165]
[1779656933958,61.5,76627.93,0.0,0.99999,0.0,0.00165]
[1779656938994,61.5,76629.96,0.0,0.99999,0.0,0.00165]
[1779656944029,61.5,76629.08,0.0,0.99999,0.0,0.00165]
[1779656949064,61.5,76629.18,0.0,0.99999,0.0,0.00165]
[1779656954099,61.5,76622.87,0.0,0.99999,0.0,0.00168]
[1779656961147,61.5,76622.79,0.0,0.99999,0.0,0.00168]
[1779656967638,61.5,76624.48,0.0,0.99999,0.0,0.00167]
[1779656974239,61.5,76624.71,0.0,0.99999,0.0,0.00164]
[1779656981288,61.5,76625.28,0.0,0.99999,0.0,0.00164]
[1779656986326,61.5,76627.99,0.0,0.99999,0.0,0.00163]
[1779656991361,61.5,76627.66,0.0,0.99999,0.0,0.00163]
[1779656996396,61.5,76625.33,0.0,0.99999,0.0,0.00164]
[1779657001435,61.5,76612.36,0.0,0.99999,0.0,0.0017]
[1779657003450,61.5,76610.48,0.0,0.99999,0.0,0.0017]
[1779657008486,61.5,76613.02,0.0,0.99999,0.0,0.00169]
[1779657015533,61.5,76614.51,0.0,0.99999,0.0,0.00169]
[1779657025604,61.5,76616.79,0.0,0.99999,0.0,0.00168]
[1779657030639,61.5,76618.49,0.0,0.99999,0.0,0.00167]
[1779657035674,61.5,76616.85,0.0,0.99999,0.0,0.00165]
[1779657036681,61.5,76611.16,0.0,0.99999,0.0,0.00168]
[1779657037689,61.5,76610.67,0.0,0.99999,0.0,0.00168]
[1779657042723,61.5,76611.13,0.0,0.99999,0.0,0.00168]
[1779657048204,61.5,76611.2,0.0,0.99999,0.0,0.00168]
[1779657053800,61.5,76611.33,0.0,0.99999,0.0,0.00168]
[1779657058835,61.5,76611.17,0.0,0.99999,0.0,0.00168]
[1779657064877,61.5,76610.87,0.0,0.99999,0.0,0.00168]
[1779657069913,61.5,76610.46,0.0,0.99999,0.0,0.00168]
[1779657074948,61.5,76610.57,0.0,0.99999,0.0,0.00168]
[1779657079983,61.5,76610.32,0.0,0.99999,0.0,0.00168]
[1779657087034,61.5,76610.05,0.0,0.99999,0.0,0.00168]
[1779657092070,61.5,76610.15,0.0,0.99999,0.0,0.00166]
[1779657098554,61.5,76609.74,0.0,0.99999,0.0,0.00166]
[1779657106167,61.5,76609.74,0.0,0.99999,0.0,0.00166]
[1779657111202,61.5,76609.59,0.0,0.99999,0.0,0.00166]
[1779657117243,61.5,76610.62,0.0,0.99999,0.0,0.00166]
[1779657122280,61.5,76609.73,0.0,0.99999,0.0,0.00166]
[1779657127314,61.5,76610.26,0.0,0.99999,0.0,0.00166]
[1779657134362,61.5,76610.69,0.0,0.99999,0.0,0.00166]
[1779657140405,61.5,76611.05,0.0,0.99999,0.0,0.00165]
[1779657145440,61.5,76610.34,0.0,0.99999,0.0,0.00166]
[1779657150475,61.5,76610.26,0.0,0.99999,0.0,0.00166]
[1779657158975,61.5,76611.62,0.0,0.99999,0.0,0.00163]
[1779657164574,61.5,76613.27,0.0,0.99999,0.0,0.00162]
[1779657169607,61.5,76612.97,0.0,0.99999,0.0,0.00162]
[1779657176660,61.5,76612.47,0.0,0.99999,0.0,0.00163]
[1779657181694,61.5,76609.02,0.0,0.99999,0.0,0.00164]
[1779657182701,61.5,76602.25,0.0,0.99999,0.0,0.00167]
[1779657183707,61.5,76601.2,0.0,0.99999,0.0,0.00167]
[1779657186729,61.5,76595.54,0.0,0.99999,0.0,0.0017]
[1779657191764,61.5,76599.3,0.0,0.99999,0.0,0.00168]
[1779657194786,61.5,76603.91,0.0,0.99999,0.0,0.00166]
[1779657199820,61.5,76606.22,0.0,0.99999,0.0,0.00165]
[1779657206868,61.5,76605.33,0.0,0.99999,0.0,0.00165]
[1779657211904,61.5,76604.73,0.0,0.99999,0.0,0.00163]
[1779657217946,61.5,76604.82,0.0,0.99999,0.0,0.00163]
[1779657222981,61.5,76603.76,0.0,0.99999,0.0,0.00164]
[1779657228019,61.5,76604.81,0.0,0.99999,0.0,0.00163]
[1779657233051,61.5,76601.32,0.0,0.99999,0.0,0.00165]
[1779657237080,61.5,76596.17,0.0,0.99999,0.0,0.00167]
[1779657242125,61.5,76591.25,0.0,0.99999,0.0,0.00169]
[1779657247159,61.5,76590.23,0.0,0.99999,0.0,0.00169]
[1779657252198,61.5,76588.72,0.0,0.99999,0.0,0.0017]
[1779657257229,61.5,76587.06,0.0,0.99999,0.0,0.00171]
[1779657262265,61.5,76584.03,0.0,0.99999,0.0,0.00172]
[1779657267300,61.5,76582.86,0.0,0.99999,0.0,0.00173]
[1779657272335,61.5,76582.86,0.0,0.99999,0.0,0.0017]
[1779657275356,61.5,76590.51,0.0,0.99999,0.0,0.00167]
[1779657276363,61.5,76598.05,0.0,0.99999,0.0,0.00164]
[1779657277370,61.5,76603.28,0.0,0.99999,0.0,0.00162]
[1779657279834,61.5,76611.32,0.0,0.99999,0.0,0.00158]
[1779657283411,61.5,76618.33,0.0,0.99999,0.0,0.00156]
[1779657285429,61.5,76626.51,0.0,0.99999,0.0,0.00152]
[1779657290461,61.5,76628.98,0.0,0.99999,0.0,0.00151]
[1779657295497,61.5,76631.09,0.0,0.99999,0.0,0.00151]
[1779657300532,61.5,76631.0,0.0,0.99999,0.0,0.00151]
[1779657305567,61.5,76627.51,0.0,0.99999,0.0,0.00152]
[1779657307581,61.5,76620.75,0.0,0.99999,0.0,0.00155]
[1779657312616,61.5,76615.02,0.0,0.99999,0.0,0.00157]
[1779657317654,61.5,76615.74,0.0,0.99999,0.0,0.00157]
[1779657322690,61.5,76618.12,0.0,0.99999,0.0,0.00156]
[1779657327724,61.5,76617.29,0.0,0.99999,0.0,0.00156]
[1779657332759,61.5,76617.09,0.0,0.99999,0.0,0.00154]
[1779657338801,61.5,76618.65,0.0,0.99999,0.0,0.00153]
[1779657343835,61.5,76618.93,0.0,0.99999,0.0,0.00153]
[1779657348871,61.5,76619.16,0.0,0.99999,0.0,0.00153]
[1779657353907,61.5,76619.76,0.0,0.99999,0.0,0.00153]
[1779657360396,61.5,76621.52,0.0,0.99999,0.0,0.00152]
[1779657365989,61.5,76621.79,0.0,0.99999,0.0,0.00152]
[1779657372032,61.5,76624.58,0.0,0.99999,0.0,0.00151]
[1779657377067,61.5,76624.0,0.0,0.99999,0.0,0.00151]
[1779657382102,61.5,76622.96,0.0,0.99999,0.0,0.00152]
[1779657389151,61.5,76619.51,0.0,0.99999,0.0,0.00153]
[1779657394187,61.5,76619.56,0.0,0.99999,0.0,0.00151]
[1779657399222,61.5,76619.79,0.0,0.99999,0.0,0.00151]
[1779657405265,61.5,76622.28,0.0,0.99999,0.0,0.0015]
[1779657410746,61.5,76622.42,0.0,0.99999,0.0,0.0015]
[1779657418354,61.5,76622.42,0.0,0.99999,0.0,0.0015]
[1779657424396,61.5,76622.32,0.0,0.99999,0.0,0.0015]
[1779657429431,61.5,76626.85,0.0,0.99999,0.0,0.00148]
[1779657434467,61.5,76626.29,0.0,0.99999,0.0,0.00148]
[1779657439502,61.5,76626.35,0.0,0.99999,0.0,0.00148]
[1779657444537,61.5,76626.05,0.0,0.99999,0.0,0.00148]
[1779657449572,61.5,76625.69,0.0,0.99999,0.0,0.00148]
[1779657454607,61.5,76625.55,0.0,0.99999,0.0,0.00146]
[1779657461112,61.5,76623.64,0.0,0.99999,0.0,0.00147]
[1779657462664,61.5,76616.67,0.0,0.99999,0.0,0.0015]
[1779657463671,61.5,76606.63,0.0,0.99999,0.0,0.00153]
[1779657471182,61.5,76606.88,0.0,0.99999,0.0,0.00153]
[1779657476763,61.5,76609.48,0.0,0.99999,0.0,0.00152]
[1779657482810,61.5,76610.4,0.0,0.99999,0.0,0.00152]
[1779657487848,61.5,76613.44,0.0,0.99999,0.0,0.00151]
[1779657492884,61.5,76613.61,0.0,0.99999,0.0,0.00151]
[1779657501392,61.5,76613.92,0.0,0.99999,0.0,0.00151]
[1779657506980,61.5,76614.49,0.0,0.99999,0.0,0.0015]
[1779657512017,61.5,76614.54,0.0,0.99999,0.0,0.00148]
[1779657517052,61.5,76615.44,0.0,0.99999,0.0,0.00148]
[1779657522087,61.5,76615.35,0.0,0.99999,0.0,0.00148]
[1779657527123,61.5,76614.42,0.0,0.99999,0.0,0.00148]
[1779657532157,61.5,76612.99,0.0,0.99999,0.0,0.00149]
[1779657538199,61.5,76611.81,0.0,0.99999,0.0,0.00149]
[1779657545250,61.5,76612.29,0.0,0.99999,0.0,0.00149]
[1779657550285,61.5,76615.83,0.0,0.99999,0.0,0.00148]
[1779657555320,61.5,76614.96,0.0,0.99999,0.0,0.00148]
[1779657560356,61.5,76613.12,0.0,0.99999,0.0,0.00149]
[1779657566396,61.5,76613.05,0.0,0.99999,0.0,0.00149]
[1779657572439,61.5,76613.49,0.0,0.99999,0.0,0.00146]
[1779657574458,61.5,76619.15,0.0,0.99999,0.0,0.00144]
[1779657578481,61.5,76623.64,0.0,0.99999,0.0,0.00143]
[1779657580495,61.5,76634.07,0.0,0.99999,0.0,0.00139]
[1779657585530,61.5,76634.95,0.0,0.99999,0.0,0.00139]
[1779657590565,61.5,76638.13,0.0,0.99999,0.0,0.00138]
[1779657595601,61.5,76641.99,0.0,0.99999,0.0,0.00136]
[1779657600636,61.5,76642.0,0.0,0.99999,0.0,0.00136]
[1779657605670,61.5,76638.0,0.0,0.99999,0.0,0.00138]
[1779657610706,61.5,76636.56,0.0,0.99999,0.0,0.00138]
[1779657615742,61.5,76629.96,0.0,0.99999,0.0,0.0014]
[1779657620776,61.5,76628.84,0.0,0.99999,0.0,0.00141]
[1779657629839,61.5,76630.27,0.0,0.99999,0.0,0.0014]
[1779657634916,61.5,76628.36,0.0,0.99999,0.0,0.00139]
[1779657639951,61.5,76628.93,0.0,0.99999,0.0,0.00139]
[1779657647003,61.5,76629.0,0.0,0.99999,0.0,0.00139]
[1779657650028,61.5,76622.7,0.0,0.99999,0.0,0.00141]
[1779657656069,61.5,76622.68,0.0,0.99999,0.0,0.00141]
[1779657661103,61.5,76620.16,0.0,0.99999,0.0,0.00142]
[1779657667147,61.5,76620.36,0.0,0.99999,0.0,0.00142]
[1779657672590,61.5,76620.99,0.0,0.99999,0.0,0.00142]
[1779657678226,61.5,76620.99,0.0,0.99999,0.0,0.00142]
[1779657684266,61.5,76619.85,0.0,0.99999,0.0,0.00142]
[1779657689301,61.5,76617.66,0.0,0.99999,0.0,0.00143]
[1779657695343,61.5,76617.85,0.0,0.99999,0.0,0.00141]
[1779657701388,61.5,76620.21,0.0,0.99999,0.0,0.0014]
[1779657710451,61.5,76620.23,0.0,0.99999,0.0,0.0014]
[1779657718506,61.5,76622.16,0.0,0.99999,0.0,0.00139]
[1779657723542,61.5,76620.93,0.0,0.99999,0.0,0.0014]
[1779657733609,61.5,76620.62,0.0,0.99999,0.0,0.0014]
[1779657738647,61.5,76619.29,0.0,0.99999,0.0,0.0014]
[1779657743681,61.5,76618.28,0.0,0.99999,0.0,0.00141]
[1779657751738,61.5,76617.84,0.0,0.99999,0.0,0.00139]
[1779657758787,61.5,76617.63,0.0,0.99999,0.0,0.00139]
[1779657764829,61.5,76617.65,0.0,0.99999,0.0,0.00139]
[1779657770871,61.5,76617.79,0.0,0.99999,0.0,0.00139]
[1779657775906,61.5,76617.43,0.0,0.99999,0.0,0.00139]
[1779657783376,61.5,76616.41,0.0,0.99999,0.0,0.00139]
[1779657788997,61.5,76616.61,0.0,0.99999,0.0,0.00139]
[1779657797055,61.5,76617.44,0.0,0.99999,0.0,0.00139]
[1779657802089,61.5,76617.67,0.0,0.99999,0.0,0.00139]
[1779657809138,61.5,76619.15,0.0,0.99999,0.0,0.00138]
[1779657819209,61.5,76618.9,0.0,0.99999,0.0,0.00136]
[1779657824243,61.5,76618.52,0.0,0.99999,0.0,0.00136]
[1779657830286,61.5,76618.17,0.0,0.99999,0.0,0.00136]
[1779657836327,61.5,76618.31,0.0,0.99999,0.0,0.00136]
[1779657842372,61.5,76616.59,0.0,0.99999,0.0,0.00137]
[1779657849420,61.5,76615.75,0.0,0.99999,0.0,0.00137]
[1779657856469,61.5,76615.7,0.0,0.99999,0.0,0.00137]
[1779657861504,61.5,76616.16,0.0,0.99999,0.0,0.00137]
[1779657866542,61.5,76619.42,0.0,0.99999,0.0,0.00136]
[1779657871577,61.5,76621.36,0.0,0.99999,0.0,0.00133]
[1779657876612,61.5,76622.19,0.0,0.99999,0.0,0.00133]
[1779657882654,61.5,76622.58,0.0,0.99999,0.0,0.00133]
[1779657887689,61.5,76621.88,0.0,0.99999,0.0,0.00133]
[1779657892724,61.5,76621.39,0.0,0.99999,0.0,0.00133]
[1779657898766,61.5,76618.27,0.0,0.99999,0.0,0.00134]
[1779657901794,61.5,76612.24,0.0,0.99999,0.0,0.00137]
[1779657902796,61.5,76603.2,0.0,0.99999,0.0,0.0014]
[1779657903809,61.5,76600.34,0.0,0.99999,0.0,0.00141]
[1779657905818,61.5,76594.56,0.0,0.99999,0.0,0.00143]
[1779657906826,61.5,76591.99,0.0,0.99999,0.0,0.00144]
[1779657910853,61.5,76584.26,0.0,0.99999,0.0,0.00147]
[1779657915888,61.5,76582.49,0.0,0.99999,0.0,0.00147]
[1779657923944,61.5,76579.64,0.0,0.99999,0.0,0.00148]
[1779657928980,61.5,76578.4,0.0,0.99999,0.0,0.00149]
[1779657934015,61.5,76576.43,0.0,0.99999,0.0,0.00147]
[1779657939050,61.5,76576.6,0.0,0.99999,0.0,0.00147]
[1779657944510,61.5,76578.74,0.0,0.99999,0.0,0.00147]
[1779657950135,61.5,76577.08,0.0,0.99999,0.0,0.00147]
[1779657956178,61.5,76575.92,0.0,0.99999,0.0,0.00148]
[1779657961212,61.5,76575.05,0.0,0.99999,0.0,0.00148]
[1779657966247,61.5,76572.77,0.0,0.99999,0.0,0.00149]
[1779657971282,61.5,76569.5,0.0,0.99999,0.0,0.0015]
[1779657979342,61.5,76569.14,0.0,0.99999,0.0,0.0015]
[1779657984790,61.5,76569.7,0.0,0.99999,0.0,0.0015]
[1779657991423,61.5,76569.91,0.0,0.99999,0.0,0.00148]
[1779657997464,61.5,76569.89,0.0,0.99999,0.0,0.00148]
[1779658004931,61.5,76569.52,0.0,0.99999,0.0,0.00148]
[1779658015007,61.5,76569.06,0.0,0.99999,0.0,0.00148]
[1779658020624,61.5,76567.36,0.0,0.99999,0.0,0.00149]
[1779658025665,61.5,76567.08,0.0,0.99999,0.0,0.00149]
[1779658026671,61.5,76561.76,0.0,0.99999,0.0,0.00151]
[1779658028684,61.5,76559.19,0.0,0.99999,0.0,0.00152]
[1779658035149,61.5,76560.59,0.0,0.99999,0.0,0.00151]
[1779658043789,61.5,76561.29,0.0,0.99999,0.0,0.00151]
[1779658048825,61.5,76561.74,0.0,0.99999,0.0,0.00151]
[1779658055289,61.5,76562.12,0.0,0.99999,0.0,0.00149]
[1779658060909,61.5,76562.27,0.0,0.99999,0.0,0.00149]
[1779658066952,61.5,76562.67,0.0,0.99999,0.0,0.00148]
[1779658071985,61.5,76562.22,0.0,0.99999,0.0,0.00149]
[1779658077020,61.5,76563.2,0.0,0.99999,0.0,0.00148]
[1779658082058,61.5,76564.09,0.0,0.99999,0.0,0.00148]
[1779658088098,61.5,76564.19,0.0,0.99999,0.0,0.00148]
[1779658093132,61.5,76559.03,0.0,0.99999,0.0,0.0015]
[1779658099175,61.5,76555.22,0.0,0.99999,0.0,0.00151]
[1779658104210,61.5,76555.72,0.0,0.99999,0.0,0.00151]
[1779658109244,61.5,76552.46,0.0,0.99999,0.0,0.00152]
[1779658114280,61.5,76550.39,0.0,0.99999,0.0,0.00151]
[1779658119315,61.5,76546.17,0.0,0.99999,0.0,0.00153]
[1779658124350,61.5,76545.3,0.0,0.99999,0.0,0.00153]
[1779658129385,61.5,76544.29,0.0,0.99999,0.0,0.00153]
[1779658134420,61.5,76543.18,0.0,0.99999,0.0,0.00154]
[1779658135873,61.5,76529.23,0.0,0.99999,0.0,0.00159]
[1779658136439,61.5,76529.45,0.0,0.99999,0.0,0.00159]
[1779658137440,61.5,76523.57,0.0,0.99999,0.0,0.00162]
[1779658138447,61.5,76518.7,0.0,0.99999,0.0,0.00164]
[1779658140461,61.5,76504.9,0.0,0.99999,0.0,0.00169]
[1779658141469,61.5,76500.97,0.0,0.99999,0.0,0.00171]
[1779658146504,61.5,76497.41,0.0,0.99999,0.0,0.00173]
[1779658148518,61.5,76492.61,0.0,0.99998,0.0,0.00175]
[1779658153554,61.5,76492.89,0.0,0.99998,0.0,0.00175]
[1779658158589,61.5,76494.1,0.0,0.99999,0.0,0.00174]
[1779658163623,61.5,76495.02,0.0,0.99999,0.0,0.00174]
[1779658168658,61.5,76495.84,0.0,0.99999,0.0,0.00173]
[1779658176153,61.5,76495.93,0.0,0.99999,0.0,0.00171]
[1779658179765,61.5,76477.25,0.0,0.99998,0.0,0.00179]
[1779658181777,61.5,76437.43,0.0,0.99998,0.0,0.00198]
[1779658182782,61.5,76403.92,0.0,0.99998,0.0,0.00216]
[1779658183787,61.5,76387.21,0.0,0.99998,0.0,0.00225]
[1779658184794,61.5,76393.33,0.0,0.99998,0.0,0.00222]
[1779658186257,61.5,76405.87,0.0,0.99998,0.0,0.00215]
[1779658186807,61.5,76406.06,0.0,0.99998,0.0,0.00215]
[1779658187813,61.5,76415.11,0.0,0.99998,0.0,0.0021]
[1779658191843,61.5,76424.01,0.0,0.99998,0.0,0.00205]
[1779658192850,61.5,76431.13,0.0,0.99998,0.0,0.00201]
[1779658197887,61.5,76433.66,0.0,0.99998,0.0,0.002]
[1779658201916,61.5,76439.77,0.0,0.99998,0.0,0.00197]
[1779658203929,61.5,76447.72,0.0,0.99998,0.0,0.00193]
[1779658206950,61.5,76453.32,0.0,0.99998,0.0,0.0019]
[1779658211985,61.5,76451.24,0.0,0.99998,0.0,0.00191]
[1779658217020,61.5,76447.4,0.0,0.99998,0.0,0.00193]
[1779658222055,61.5,76448.06,0.0,0.99998,0.0,0.00193]
[1779658227091,61.5,76447.9,0.0,0.99998,0.0,0.00193]
[1779658231122,61.5,76443.34,0.0,0.99998,0.0,0.00193]
[1779658232128,61.5,76430.57,0.0,0.99998,0.0,0.00199]
[1779658233135,61.5,76420.43,0.0,0.99998,0.0,0.00204]
[1779658238170,61.5,76418.84,0.0,0.99998,0.0,0.00205]
[1779658243206,61.5,76415.38,0.0,0.99998,0.0,0.00207]
[1779658247235,61.5,76410.04,0.0,0.99998,0.0,0.0021]
[1779658251262,61.5,76405.0,0.0,0.99998,0.0,0.00212]
[1779658256298,61.5,76401.92,0.0,0.99998,0.0,0.00214]
[1779658257309,61.5,76419.47,0.0,0.99998,0.0,0.00205]
[1779658258313,61.5,76430.53,0.0,0.99998,0.0,0.00199]
[1779658262342,61.5,76423.94,0.0,0.99998,0.0,0.00202]
[1779658267379,61.5,76426.26,0.0,0.99998,0.0,0.00201]
[1779658272413,61.5,76432.83,0.0,0.99998,0.0,0.00198]
[1779658273418,61.5,76440.62,0.0,0.99998,0.0,0.00194]
[1779658276891,61.5,76446.16,0.0,0.99998,0.0,0.00191]
[1779658282482,61.5,76446.23,0.0,0.99998,0.0,0.00191]
[1779658287516,61.5,76447.9,0.0,0.99998,0.0,0.0019]
[1779658292553,61.5,76451.61,0.0,0.99998,0.0,0.00186]
[1779658295574,61.5,76456.23,0.0,0.99998,0.0,0.00184]
[1779658300608,61.5,76460.64,0.0,0.99998,0.0,0.00182]
[1779658305644,61.5,76460.91,0.0,0.99998,0.0,0.00182]
[1779658310679,61.5,76460.74,0.0,0.99998,0.0,0.00182]
[1779658317170,61.5,76459.54,0.0,0.99998,0.0,0.00182]
[1779658321758,61.5,76465.13,0.0,0.99998,0.0,0.0018]
[1779658324779,61.5,76467.85,0.0,0.99998,0.0,0.00178]
[1779658329814,61.5,76472.56,0.0,0.99998,0.0,0.00176]
[1779658334850,61.5,76468.42,0.0,0.99998,0.0,0.00178]
[1779658339885,61.5,76470.08,0.0,0.99998,0.0,0.00177]
[1779658342906,61.5,76477.0,0.0,0.99998,0.0,0.00174]
[1779658347941,61.5,76479.69,0.0,0.99999,0.0,0.00173]
[1779658351972,61.5,76468.67,0.0,0.99998,0.0,0.00175]
[1779658352982,61.5,76434.89,0.0,0.99998,0.0,0.00191]
[1779658358015,61.5,76439.81,0.0,0.99998,0.0,0.00189]
[1779658364058,61.5,76439.88,0.0,0.99998,0.0,0.00189]
[1779658370099,61.5,76440.77,0.0,0.99998,0.0,0.00188]
[1779658377148,61.5,76441.16,0.0,0.99998,0.0,0.00188]
[1779658382184,61.5,76442.18,0.0,0.99998,0.0,0.00188]
[1779658386211,61.5,76437.35,0.0,0.99998,0.0,0.0019]
[1779658391246,61.5,76432.28,0.0,0.99998,0.0,0.00192]
[1779658396280,61.5,76433.06,0.0,0.99998,0.0,0.00192]
[1779658401315,61.5,76433.61,0.0,0.99998,0.0,0.00192]
[1779658406350,61.5,76426.48,0.0,0.99998,0.0,0.00195]
[1779658407359,61.5,76414.21,0.0,0.99998,0.0,0.00201]
[1779658410379,61.5,76409.05,0.0,0.99998,0.0,0.00204]
[1779658411385,61.5,76405.29,0.0,0.99998,0.0,0.00203]
[1779658414407,61.5,76402.38,0.0,0.99998,0.0,0.00205]
[1779658419443,61.5,76399.92,0.0,0.99998,0.0,0.00206]
[1779658421488,61.5,76382.03,0.0,0.99998,0.0,0.00215]
[1779658422489,61.5,76369.4,0.0,0.99998,0.0,0.00222]
[1779658427524,61.5,76367.98,0.0,0.99998,0.0,0.00223]
[1779658432561,61.5,76369.31,0.0,0.99998,0.0,0.00222]
[1779658435580,61.5,76380.85,0.0,0.99998,0.0,0.00216]
[1779658438604,61.5,76386.86,0.0,0.99998,0.0,0.00213]
[1779658442630,61.5,76394.38,0.0,0.99998,0.0,0.00209]
[1779658448115,61.5,76397.23,0.0,0.99998,0.0,0.00207]
[1779658453706,61.5,76399.11,0.0,0.99998,0.0,0.00206]
[1779658458785,61.5,76401.49,0.0,0.99998,0.0,0.00205]
[1779658460754,61.5,76389.91,0.0,0.99998,0.0,0.00211]
[1779658461762,61.5,76388.62,0.0,0.99998,0.0,0.00212]
[1779658466797,61.5,76386.22,0.0,0.99998,0.0,0.00213]
[1779658471832,61.5,76386.17,0.0,0.99998,0.0,0.0021]
[1779658475862,61.5,76375.32,0.0,0.99998,0.0,0.00216]
[1779658476870,61.5,76382.44,0.0,0.99998,0.0,0.00212]
[1779658478347,61.5,76381.75,0.0,0.99998,0.0,0.00213]
[1779658478903,61.5,76379.71,0.0,0.99998,0.0,0.00214]
[1779658479900,61.5,76313.09,0.0,0.99998,0.0,0.00253]
[1779658480907,61.5,76295.68,0.0,0.99998,0.0,0.00264]
[1779658481914,61.5,76310.04,0.0,0.99998,0.0,0.00255]
[1779658482922,61.5,76307.74,0.0,0.99998,0.0,0.00256]
[1779658486950,61.5,76305.12,0.0,0.99998,0.0,0.00258]
[1779658489987,61.5,76316.1,0.0,0.99998,0.0,0.00251]
[1779658490992,61.5,76320.44,0.0,0.99998,0.0,0.00248]
[1779658493008,61.5,76323.68,0.0,0.99998,0.0,0.00246]
[1779658498483,61.5,76322.57,0.0,0.99998,0.0,0.00247]
[1779658503088,61.5,76308.96,0.0,0.99998,0.0,0.00255]
[1779658504095,61.5,76303.35,0.0,0.99998,0.0,0.00259]
[1779658506107,61.5,76298.03,0.0,0.99998,0.0,0.00262]
[1779658508557,61.5,76289.46,0.0,0.99998,0.0,0.00268]
[1779658511150,61.5,76255.61,0.0,0.99997,0.0,0.00292]
[1779658512155,61.5,76207.91,0.0,0.99997,0.0,0.00328]
[1779658513162,61.5,76215.11,0.0,0.99997,0.0,0.00323]
[1779658514176,61.5,76215.19,0.0,0.99997,0.0,0.00323]
[1779658515181,61.5,76227.86,0.0,0.99997,0.0,0.00313]
[1779658516189,61.5,76236.17,0.0,0.99997,0.0,0.00306]
[1779658517198,61.5,76245.66,0.0,0.99997,0.0,0.00299]
[1779658518632,61.5,76231.76,0.0,0.99997,0.0,0.0031]
[1779658519209,61.5,76231.76,0.0,0.99997,0.0,0.0031]
[1779658523237,61.5,76239.26,0.0,0.99997,0.0,0.00304]
[1779658524256,61.5,76247.34,0.0,0.99997,0.0,0.00298]
[1779658525252,61.5,76254.96,0.0,0.99997,0.0,0.00292]
[1779658526260,61.5,76257.2,0.0,0.99997,0.0,0.00291]
[1779658527265,61.5,76263.41,0.0,0.99997,0.0,0.00286]
[1779658528708,61.5,76265.36,0.0,0.99997,0.0,0.00285]
[1779658531297,61.5,76246.38,0.0,0.99997,0.0,0.00294]
[1779658532301,61.5,76203.59,0.0,0.99997,0.0,0.00327]
[1779658533309,61.5,76198.18,0.0,0.99997,0.0,0.00332]
[1779658534316,61.5,76179.43,0.0,0.99997,0.0,0.00348]
[1779658535323,61.5,76177.98,0.0,0.99997,0.0,0.00349]
[1779658536330,61.5,76189.1,0.0,0.99997,0.0,0.00339]
[1779658537337,61.5,76191.82,0.0,0.99997,0.0,0.00337]
[1779658542372,61.5,76188.3,0.0,0.99997,0.0,0.0034]
[1779658547408,61.5,76188.27,0.0,0.99997,0.0,0.0034]
[1779658548415,61.5,76179.4,0.0,0.99997,0.0,0.00348]
[1779658549423,61.5,76175.29,0.0,0.99997,0.0,0.00351]
[1779658550428,61.5,76180.99,0.0,0.99997,0.0,0.00346]
[1779658551436,61.5,76186.09,0.0,0.99997,0.0,0.00342]
[1779658553628,61.5,76189.02,0.0,0.99997,0.0,0.00339]
[1779658555475,61.5,76159.01,0.0,0.99997,0.0,0.00365]
[1779658556486,61.5,76157.58,0.0,0.99997,0.0,0.00367]
[1779658561522,61.5,76159.61,0.0,0.99997,0.0,0.00365]
[1779658563535,61.5,76162.83,0.0,0.99997,0.0,0.00362]
[1779658568573,61.5,76163.38,0.0,0.99997,0.0,0.00362]
[1779658571635,61.5,76180.24,0.0,0.99997,0.0,0.00347]
[1779658572633,61.5,76187.29,0.0,0.99997,0.0,0.00341]
[1779658573639,61.5,76195.09,0.0,0.99997,0.0,0.00334]
[1779658574619,61.5,76196.85,0.0,0.99997,0.0,0.00333]
[1779658576641,61.5,76201.82,0.0,0.99997,0.0,0.00329]
[1779658577648,61.5,76182.38,0.0,0.99997,0.0,0.00345]
[1779658578651,61.5,76160.47,0.0,0.99997,0.0,0.00364]
[1779658579659,61.5,76160.54,0.0,0.99997,0.0,0.00364]
[1779658584695,61.5,76156.13,0.0,0.99997,0.0,0.00368]
[1779658587717,61.5,76075.99,0.0,0.99996,0.0,0.00448]
[1779658588725,61.5,76065.31,0.0,0.99996,0.0,0.00459]
[1779658589731,61.5,76087.57,0.0,0.99996,0.0,0.00435]
[1779658590738,61.5,76090.27,0.0,0.99996,0.0,0.00432]
[1779658595777,61.5,76108.49,0.0,0.99996,0.0,0.00408]
[1779658596792,61.5,76127.28,0.0,0.99996,0.0,0.0039]
[1779658597791,61.5,76135.06,0.0,0.99997,0.0,0.00382]
[1779658598799,61.5,76133.5,0.0,0.99997,0.0,0.00384]
[1779658603833,61.5,76134.72,0.0,0.99997,0.0,0.00383]
[1779658606859,61.5,76139.61,0.0,0.99997,0.0,0.00378]
[1779658611893,61.5,76143.3,0.0,0.99997,0.0,0.00375]
[1779658612898,61.5,76151.84,0.0,0.99997,0.0,0.00367]
[1779658613906,61.5,76151.79,0.0,0.99997,0.0,0.00367]
[1779658619397,61.5,76158.28,0.0,0.99997,0.0,0.00361]
[1779658625019,61.5,76140.51,0.0,0.99997,0.0,0.00377]
[1779658626026,61.5,76119.02,0.0,0.99996,0.0,0.00398]
[1779658627034,61.5,76118.19,0.0,0.99996,0.0,0.00399]
[1779658629468,61.5,76138.16,0.0,0.99997,0.0,0.0038]
[1779658631074,61.5,76147.03,0.0,0.99997,0.0,0.00371]
[1779658632081,61.5,76146.29,0.0,0.99997,0.0,0.00372]
[1779658635113,61.5,76122.38,0.0,0.99996,0.0,0.00395]
[1779658636121,61.5,76109.45,0.0,0.99996,0.0,0.00407]
[1779658637138,61.5,76099.88,0.0,0.99996,0.0,0.00417]
[1779658638144,61.5,76071.15,0.0,0.99996,0.0,0.00447]
[1779658639554,61.5,76048.66,0.0,0.99996,0.0,0.00472]
[1779658641181,61.5,76047.6,0.0,0.99996,0.0,0.00473]
[1779658642189,61.5,76060.99,0.0,0.99996,0.0,0.00458]
[1779658643196,61.5,76066.5,0.0,0.99996,0.0,0.00452]
[1779658644209,61.5,76091.67,0.0,0.99996,0.0,0.00425]
[1779658645216,61.5,76104.81,0.0,0.99996,0.0,0.00412]
[1779658646220,61.5,76101.98,0.0,0.99996,0.0,0.00415]
[1779658648234,61.5,76095.24,0.0,0.99996,0.0,0.00422]
[1779658649649,61.5,76105.05,0.0,0.99996,0.0,0.00412]
[1779658653273,61.5,76108.8,0.0,0.99996,0.0,0.00402]
[1779658657302,61.5,76119.98,0.0,0.99996,0.0,0.00392]
[1779658658312,61.5,76122.64,0.0,0.99996,0.0,0.00389]
[1779658661347,61.5,76099.17,0.0,0.99996,0.0,0.00412]
[1779658662351,61.5,76088.28,0.0,0.99996,0.0,0.00423]
[1779658663358,61.5,76071.74,0.0,0.99996,0.0,0.00441]
[1779658664365,61.5,76056.5,0.0,0.99996,0.0,0.00457]
[1779658665375,61.5,76059.06,0.0,0.99996,0.0,0.00454]
[1779658669805,61.5,76077.87,0.0,0.99996,0.0,0.00434]
[1779658671416,61.5,76081.5,0.0,0.99996,0.0,0.0043]
[1779658673430,61.5,76084.78,0.0,0.99996,0.0,0.00427]
[1779658675443,61.5,76090.8,0.0,0.99996,0.0,0.00421]
[1779658676449,61.5,76102.59,0.0,0.99996,0.0,0.00409]
[1779658679876,61.5,76107.81,0.0,0.99996,0.0,0.00403]
[1779658681524,61.5,76116.99,0.0,0.99996,0.0,0.00394]
[1779658682531,61.5,76150.29,0.0,0.99997,0.0,0.00363]
[1779658683556,61.5,76159.02,0.0,0.99997,0.0,0.00356]
[1779658684549,61.5,76153.91,0.0,0.99997,0.0,0.0036]
[1779658687579,61.5,76159.59,0.0,0.99997,0.0,0.00355]
[1779658691600,61.5,76164.03,0.0,0.99997,0.0,0.00351]
[1779658694624,61.5,76169.07,0.0,0.99997,0.0,0.00347]
[1779658697642,61.5,76173.54,0.0,0.99997,0.0,0.00343]
[1779658698649,61.5,76179.47,0.0,0.99997,0.0,0.00338]
[1779658700040,61.5,76182.69,0.0,0.99997,0.0,0.00336]
[1779658703685,61.5,76190.67,0.0,0.99997,0.0,0.00329]
[1779658705698,61.5,76193.37,0.0,0.99997,0.0,0.00327]
[1779658707712,61.5,76198.98,0.0,0.99997,0.0,0.00322]
[1779658712747,61.5,76200.09,0.0,0.99997,0.0,0.00317]
[1779658716775,61.5,76204.73,0.0,0.99997,0.0,0.00313]
[1779658719797,61.5,76199.7,0.0,0.99997,0.0,0.00317]
[1779658720803,61.5,76189.42,0.0,0.99997,0.0,0.00325]
[1779658721810,61.5,76189.54,0.0,0.99997,0.0,0.00325]
[1779658726845,61.5,76191.0,0.0,0.99997,0.0,0.00324]
[1779658730872,61.5,76185.92,0.0,0.99997,0.0,0.00328]
[1779658732888,61.5,76179.43,0.0,0.99997,0.0,0.00334]
[1779658733894,61.5,76177.8,0.0,0.99997,0.0,0.00335]
[1779658735908,61.5,76185.17,0.0,0.99997,0.0,0.00329]
[1779658736916,61.5,76183.42,0.0,0.99997,0.0,0.0033]
[1779658740943,61.5,76188.96,0.0,0.99997,0.0,0.00326]
[1779658741949,61.5,76192.54,0.0,0.99997,0.0,0.00323]
[1779658746985,61.5,76196.22,0.0,0.99997,0.0,0.0032]
[1779658752020,61.5,76192.13,0.0,0.99997,0.0,0.00323]
[1779658754037,61.5,76187.71,0.0,0.99997,0.0,0.00327]
[1779658756049,61.5,76174.49,0.0,0.99997,0.0,0.00338]
[1779658758064,61.5,76173.27,0.0,0.99997,0.0,0.00339]
[1779658763106,61.5,76156.43,0.0,0.99997,0.0,0.00353]
[1779658768142,61.5,76152.66,0.0,0.99997,0.0,0.00356]
[1779658770563,61.5,76166.57,0.0,0.99997,0.0,0.00344]
[1779658771162,61.5,76166.57,0.0,0.99997,0.0,0.0034]
[1779658774182,61.5,76171.01,0.0,0.99997,0.0,0.00336]
[1779658778211,61.5,76163.65,0.0,0.99997,0.0,0.00342]
[1779658780633,61.5,76143.47,0.0,0.99997,0.0,0.0036]
[1779658781242,61.5,76143.47,0.0,0.99997,0.0,0.0036]
[1779658786277,61.5,76142.89,0.0,0.99997,0.0,0.0036]
[1779658791313,61.5,76144.63,0.0,0.99997,0.0,0.00359]
[1779658793326,61.5,76136.98,0.0,0.99997,0.0,0.00366]
[1779658797353,61.5,76144.91,0.0,0.99997,0.0,0.00358]
[1779658802391,61.5,76141.33,0.0,0.99997,0.0,0.00362]
[1779658805412,61.5,76149.44,0.0,0.99997,0.0,0.00354]
[1779658806419,61.5,76158.98,0.0,0.99997,0.0,0.00346]
[1779658811456,61.5,76159.21,0.0,0.99997,0.0,0.00346]
[1779658812462,61.5,76145.59,0.0,0.99997,0.0,0.00358]
[1779658817499,61.5,76143.8,0.0,0.99997,0.0,0.00359]
[1779658823547,61.5,76141.99,0.0,0.99997,0.0,0.00361]
[1779658824553,61.5,76149.42,0.0,0.99997,0.0,0.00354]
[1779658825559,61.5,76164.59,0.0,0.99997,0.0,0.00341]
[1779658830991,61.5,76167.9,0.0,0.99997,0.0,0.00339]
[1779658836637,61.5,76169.57,0.0,0.99997,0.0,0.00333]
[1779658841674,61.5,76169.96,0.0,0.99997,0.0,0.00332]
[1779658846712,61.5,76170.48,0.0,0.99997,0.0,0.00332]
[1779658851130,61.5,76183.76,0.0,0.99997,0.0,0.00321]
[1779658852759,61.5,76194.94,0.0,0.99997,0.0,0.00312]
[1779658853766,61.5,76220.55,0.0,0.99997,0.0,0.00293]
[1779658854776,61.5,76232.47,0.0,0.99997,0.0,0.00284]
[1779658855780,61.5,76232.21,0.0,0.99997,0.0,0.00285]
[1779658861204,61.5,76215.11,0.0,0.99997,0.0,0.00297]
[1779658867864,61.5,76214.26,0.0,0.99997,0.0,0.00298]
[1779658872898,61.5,76213.33,0.0,0.99997,0.0,0.00298]
[1779658877934,61.5,76212.34,0.0,0.99997,0.0,0.00299]
[1779658882969,61.5,76214.1,0.0,0.99997,0.0,0.00298]
[1779658888005,61.5,76212.36,0.0,0.99997,0.0,0.00299]
[1779658893039,61.5,76211.53,0.0,0.99997,0.0,0.00295]
[1779658897068,61.5,76221.57,0.0,0.99997,0.0,0.00288]
[1779658898074,61.5,76225.73,0.0,0.99997,0.0,0.00285]
[1779658900088,61.5,76228.68,0.0,0.99997,0.0,0.00283]
[1779658902103,61.5,76233.22,0.0,0.99997,0.0,0.0028]
[1779658907141,61.5,76242.35,0.0,0.99998,0.0,0.00274]
[1779658908148,61.5,76245.71,0.0,0.99998,0.0,0.00271]
[1779658910162,61.5,76252.57,0.0,0.99998,0.0,0.00267]
[1779658911169,61.5,76254.2,0.0,0.99998,0.0,0.00265]
[1779658916205,61.5,76254.46,0.0,0.99998,0.0,0.00265]
[1779658918221,61.5,76248.33,0.0,0.99998,0.0,0.00269]
[1779658923253,61.5,76250.78,0.0,0.99998,0.0,0.00268]
[1779658928288,61.5,76249.26,0.0,0.99998,0.0,0.00269]
[1779658931697,61.5,76234.5,0.0,0.99998,0.0,0.00279]
[1779658934330,61.5,76230.62,0.0,0.99997,0.0,0.00282]
[1779658939367,61.5,76224.2,0.0,0.99997,0.0,0.00286]
[1779658941766,61.5,76218.75,0.0,0.99997,0.0,0.0029]
[1779658946422,61.5,76211.2,0.0,0.99997,0.0,0.00296]
[1779658950460,61.5,76189.37,0.0,0.99997,0.0,0.00312]
[1779658951839,61.5,76175.46,0.0,0.99997,0.0,0.00319]
[1779658958512,61.5,76173.0,0.0,0.99997,0.0,0.00321]
[1779658961910,61.5,76166.32,0.0,0.99997,0.0,0.00326]
[1779658964558,61.5,76132.5,0.0,0.99997,0.0,0.00355]
[1779658965564,61.5,76121.37,0.0,0.99997,0.0,0.00365]
[1779658966573,61.5,76118.51,0.0,0.99997,0.0,0.00367]
[1779658971995,61.5,76115.25,0.0,0.99997,0.0,0.0037]
[1779658977652,61.5,76119.11,0.0,0.99997,0.0,0.00367]
[1779658978656,61.5,76124.35,0.0,0.99997,0.0,0.00362]
[1779658979666,61.5,76127.58,0.0,0.99997,0.0,0.00359]
[1779658984699,61.5,76128.94,0.0,0.99997,0.0,0.00358]
[1779658989735,61.5,76131.36,0.0,0.99997,0.0,0.00356]
[1779658994770,61.5,76133.67,0.0,0.99997,0.0,0.00354]
[1779658996784,61.5,76122.59,0.0,0.99997,0.0,0.00364]
[1779658997814,61.5,76118.0,0.0,0.99997,0.0,0.00368]
[1779658999805,61.5,76116.53,0.0,0.99997,0.0,0.00369]
[1779659004841,61.5,76114.93,0.0,0.99997,0.0,0.00371]
[1779659007862,61.5,76103.37,0.0,0.99997,0.0,0.00381]
[1779659012898,61.5,76100.3,0.0,0.99997,0.0,0.00379]
[1779659014912,61.5,76093.82,0.0,0.99996,0.0,0.00385]
[1779659018940,61.5,76096.92,0.0,0.99997,0.0,0.00382]
[1779659019948,61.5,76116.26,0.0,0.99997,0.0,0.00364]
[1779659020954,61.5,76117.67,0.0,0.99997,0.0,0.00363]
[1779659025993,61.5,76118.56,0.0,0.99997,0.0,0.00362]
[1779659029017,61.5,76123.98,0.0,0.99997,0.0,0.00357]
[1779659031031,61.5,76131.3,0.0,0.99997,0.0,0.00351]
[1779659032039,61.5,76134.36,0.0,0.99997,0.0,0.00348]
[1779659035067,61.5,76117.3,0.0,0.99997,0.0,0.00363]
[1779659036071,61.5,76085.44,0.0,0.99996,0.0,0.00393]
[1779659037077,61.5,76086.83,0.0,0.99996,0.0,0.00392]
[1779659042113,61.5,76086.53,0.0,0.99996,0.0,0.00392]
[1779659047148,61.5,76086.21,0.0,0.99996,0.0,0.00392]
[1779659052182,61.5,76086.27,0.0,0.99996,0.0,0.00392]
[1779659056212,61.5,76076.03,0.0,0.99996,0.0,0.00402]
[1779659057221,61.5,76060.49,0.0,0.99996,0.0,0.00418]
[1779659058226,61.5,76053.44,0.0,0.99996,0.0,0.00425]
[1779659059232,61.5,76053.02,0.0,0.99996,0.0,0.00426]
[1779659064279,61.5,76044.81,0.0,0.99996,0.0,0.00434]
[1779659065277,61.5,76043.27,0.0,0.99996,0.0,0.00436]
[1779659067297,61.5,76055.19,0.0,0.99996,0.0,0.00424]
[1779659068297,61.5,76062.67,0.0,0.99996,0.0,0.00416]
[1779659069305,61.5,76070.42,0.0,0.99996,0.0,0.00408]
[1779659070312,61.5,76071.38,0.0,0.99996,0.0,0.00407]
[1779659075350,61.5,76075.65,0.0,0.99996,0.0,0.00397]
[1779659078367,61.5,76082.29,0.0,0.99996,0.0,0.00391]
[1779659082396,61.5,76081.45,0.0,0.99996,0.0,0.00392]
[1779659083403,61.5,76075.47,0.0,0.99996,0.0,0.00398]
[1779659084411,61.5,76075.29,0.0,0.99996,0.0,0.00398]
[1779659087431,61.5,76069.82,0.0,0.99996,0.0,0.00403]
[1779659092466,61.5,76068.11,0.0,0.99996,0.0,0.00405]
[1779659093473,61.5,76060.23,0.0,0.99996,0.0,0.00413]
[1779659094480,61.5,76058.91,0.0,0.99996,0.0,0.00414]
[1779659095486,61.5,76052.3,0.0,0.99996,0.0,0.00421]
[1779659096497,61.5,76050.69,0.0,0.99996,0.0,0.00423]
[1779659099515,61.5,76057.6,0.0,0.99996,0.0,0.00415]
[1779659101531,61.5,76061.36,0.0,0.99996,0.0,0.00412]
[1779659105558,61.5,76067.2,0.0,0.99996,0.0,0.00406]
[1779659108579,61.5,76086.36,0.0,0.99996,0.0,0.00387]
[1779659109585,61.5,76091.25,0.0,0.99997,0.0,0.00382]
[1779659111599,61.5,76093.58,0.0,0.99997,0.0,0.0038]
[1779659116635,61.5,76091.85,0.0,0.99997,0.0,0.00382]
[1779659120665,61.5,76085.25,0.0,0.99996,0.0,0.00388]
[1779659121671,61.5,76080.74,0.0,0.99996,0.0,0.00392]
[1779659123083,61.5,76074.74,0.0,0.99996,0.0,0.00398]
[1779659124696,61.5,76068.24,0.0,0.99996,0.0,0.00405]
[1779659125698,61.5,76066.43,0.0,0.99996,0.0,0.00406]
[1779659128722,61.5,76063.48,0.0,0.99996,0.0,0.00409]
[1779659130734,61.5,76058.18,0.0,0.99996,0.0,0.00415]
[1779659134763,61.5,76048.86,0.0,0.99996,0.0,0.00419]
[1779659135773,61.5,76053.38,0.0,0.99996,0.0,0.00414]
[1779659136811,61.5,76062.3,0.0,0.99996,0.0,0.00405]
[1779659137786,61.5,76068.59,0.0,0.99996,0.0,0.00399]
[1779659138794,61.5,76074.05,0.0,0.99996,0.0,0.00394]
[1779659141816,61.5,76068.51,0.0,0.99996,0.0,0.00399]
[1779659143258,61.5,76082.27,0.0,0.99996,0.0,0.00386]
[1779659143830,61.5,76082.27,0.0,0.99996,0.0,0.00386]
[1779659144837,61.5,76088.93,0.0,0.99997,0.0,0.00379]
[1779659148885,61.5,76071.25,0.0,0.99996,0.0,0.00396]
[1779659149880,61.5,76067.66,0.0,0.99996,0.0,0.004]
[1779659154916,61.5,76071.29,0.0,0.99996,0.0,0.00396]
[1779659160958,61.5,76068.59,0.0,0.99996,0.0,0.00399]
[1779659163400,61.5,76075.2,0.0,0.99996,0.0,0.00392]
[1779659167005,61.5,76069.93,0.0,0.99996,0.0,0.00398]
[1779659172042,61.5,76070.12,0.0,0.99996,0.0,0.00397]
[1779659177113,61.5,76067.06,0.0,0.99996,0.0,0.004]
[1779659178094,61.5,76049.5,0.0,0.99996,0.0,0.00418]
[1779659179097,61.5,76031.73,0.0,0.99996,0.0,0.00437]
[1779659180108,61.5,76048.38,0.0,0.99996,0.0,0.00419]
[1779659181115,61.5,76060.4,0.0,0.99996,0.0,0.00407]
[1779659185144,61.5,76046.61,0.0,0.99996,0.0,0.00421]
[1779659186162,61.5,76038.45,0.0,0.99996,0.0,0.0043]
[1779659188169,61.5,76033.33,0.0,0.99996,0.0,0.00435]
[1779659193205,61.5,76033.53,0.0,0.99996,0.0,0.00429]
[1779659198241,61.5,76030.65,0.0,0.99996,0.0,0.00432]
[1779659200254,61.5,76025.41,0.0,0.99996,0.0,0.00438]
[1779659201266,61.5,76028.67,0.0,0.99996,0.0,0.00434]
[1779659202271,61.5,76034.31,0.0,0.99996,0.0,0.00428]
[1779659203275,61.5,76039.3,0.0,0.99996,0.0,0.00423]
[1779659205289,61.5,76045.67,0.0,0.99996,0.0,0.00416]
[1779659208311,61.5,76051.15,0.0,0.99996,0.0,0.00411]
[1779659211331,61.5,76060.29,0.0,0.99996,0.0,0.00402]
[1779659212337,61.5,76065.68,0.0,0.99996,0.0,0.00396]
[1779659214360,61.5,76066.81,0.0,0.99996,0.0,0.00395]
[1779659219388,61.5,76063.27,0.0,0.99996,0.0,0.00399]
[1779659223417,61.5,76071.28,0.0,0.99996,0.0,0.00391]
[1779659224426,61.5,76072.15,0.0,0.99996,0.0,0.0039]
[1779659229459,61.5,76084.97,0.0,0.99997,0.0,0.00378]
[1779659230466,61.5,76086.81,0.0,0.99997,0.0,0.00376]
[1779659233488,61.5,76091.41,0.0,0.99997,0.0,0.00372]
[1779659238522,61.5,76092.45,0.0,0.99997,0.0,0.00371]
[1779659244567,61.5,76092.3,0.0,0.99997,0.0,0.00371]
[1779659249606,61.5,76099.76,0.0,0.99997,0.0,0.00364]
[1779659250611,61.5,76107.43,0.0,0.99997,0.0,0.00357]
[1779659251619,61.5,76110.01,0.0,0.99997,0.0,0.0035]
[1779659253633,61.5,76113.59,0.0,0.99997,0.0,0.00347]
[1779659258667,61.5,76113.34,0.0,0.99997,0.0,0.00347]
[1779659263702,61.5,76113.19,0.0,0.99997,0.0,0.00348]
[1779659266723,61.5,76090.07,0.0,0.99997,0.0,0.00368]
[1779659267729,61.5,76075.43,0.0,0.99997,0.0,0.00382]
[1779659268738,61.5,76071.74,0.0,0.99996,0.0,0.00385]
[1779659272768,61.5,76067.79,0.0,0.99996,0.0,0.00389]
[1779659276795,61.5,76064.89,0.0,0.99996,0.0,0.00392]
[1779659281829,61.5,76062.82,0.0,0.99996,0.0,0.00394]
[1779659286866,61.5,76059.02,0.0,0.99996,0.0,0.00397]
[1779659291902,61.5,76056.01,0.0,0.99996,0.0,0.004]
[1779659296936,61.5,76057.67,0.0,0.99996,0.0,0.00399]
[1779659301971,61.5,76067.33,0.0,0.99996,0.0,0.00389]
[1779659304428,61.5,76093.86,0.0,0.99997,0.0,0.00365]
[1779659307007,61.5,76092.88,0.0,0.99997,0.0,0.00366]
[1779659313055,61.5,76094.19,0.0,0.99997,0.0,0.00359]
[1779659318088,61.5,76094.22,0.0,0.99997,0.0,0.00359]
[1779659322117,61.5,76103.42,0.0,0.99997,0.0,0.00351]
[1779659324580,61.5,76109.35,0.0,0.99997,0.0,0.00346]
[1779659330173,61.5,76110.77,0.0,0.99997,0.0,0.00345]
[1779659331180,61.5,76105.19,0.0,0.99997,0.0,0.0035]
[1779659336214,61.5,76107.44,0.0,0.99997,0.0,0.00348]
[1779659341250,61.5,76115.06,0.0,0.99997,0.0,0.00341]
[1779659345278,61.5,76119.91,0.0,0.99997,0.0,0.00337]
[1779659346285,61.5,76127.33,0.0,0.99997,0.0,0.00331]
[1779659348298,61.5,76138.12,0.0,0.99997,0.0,0.00322]
[1779659352326,61.5,76132.2,0.0,0.99997,0.0,0.00327]
[1779659354794,61.5,76137.61,0.0,0.99997,0.0,0.00322]
[1779659355349,61.5,76137.61,0.0,0.99997,0.0,0.00322]
[1779659360383,61.5,76140.62,0.0,0.99997,0.0,0.0032]
[1779659365425,61.5,76136.72,0.0,0.99997,0.0,0.00323]
[1779659368462,61.5,76116.41,0.0,0.99997,0.0,0.0034]
[1779659369472,61.5,76080.96,0.0,0.99997,0.0,0.00371]
[1779659370476,61.5,76073.5,0.0,0.99997,0.0,0.00378]
[1779659371482,61.5,76071.45,0.0,0.99997,0.0,0.00375]
[1779659376519,61.5,76073.82,0.0,0.99997,0.0,0.00373]
[1779659378533,61.5,76082.26,0.0,0.99997,0.0,0.00365]
[1779659379540,61.5,76067.07,0.0,0.99997,0.0,0.00379]
[1779659380548,61.5,76061.6,0.0,0.99996,0.0,0.00384]
[1779659386588,61.5,76059.56,0.0,0.99996,0.0,0.00386]
[1779659390619,61.5,76052.66,0.0,0.99996,0.0,0.00393]
[1779659392631,61.5,76047.01,0.0,0.99996,0.0,0.00398]
[1779659397665,61.5,76049.04,0.0,0.99996,0.0,0.00396]
[1779659398674,61.5,76054.06,0.0,0.99996,0.0,0.00392]
[1779659400690,61.5,76062.49,0.0,0.99996,0.0,0.00383]
[1779659402713,61.5,76077.45,0.0,0.99997,0.0,0.00369]
[1779659403717,61.5,76088.49,0.0,0.99997,0.0,0.00359]
[1779659404715,61.5,76091.79,0.0,0.99997,0.0,0.00357]
[1779659409750,61.5,76092.08,0.0,0.99997,0.0,0.00356]
[1779659414785,61.5,76091.95,0.0,0.99997,0.0,0.00356]
[1779659419820,61.5,76092.73,0.0,0.99997,0.0,0.00356]
[1779659424855,61.5,76092.16,0.0,0.99997,0.0,0.00356]
[1779659430896,61.5,76092.53,0.0,0.99997,0.0,0.00356]
[1779659435933,61.5,76092.29,0.0,0.99997,0.0,0.00351]
[1779659440968,61.5,76092.05,0.0,0.99997,0.0,0.00351]
[1779659446004,61.5,76091.78,0.0,0.99997,0.0,0.00352]
[1779659451046,61.5,76091.67,0.0,0.99997,0.0,0.00352]
[1779659456081,61.5,76091.91,0.0,0.99997,0.0,0.00352]
[1779659461116,61.5,76092.0,0.0,0.99997,0.0,0.00351]
[1779659467157,61.5,76091.75,0.0,0.99997,0.0,0.00352]
[1779659470179,61.5,76099.67,0.0,0.99997,0.0,0.00345]
[1779659473200,61.5,76122.58,0.0,0.99997,0.0,0.00326]
[1779659474207,61.5,76126.78,0.0,0.99997,0.0,0.00322]
[1779659479242,61.5,76127.41,0.0,0.99997,0.0,0.00322]
[1779659484303,61.5,76130.16,0.0,0.99997,0.0,0.00319]
[1779659485736,61.5,76078.72,0.0,0.99997,0.0,0.00363]
[1779659487304,61.5,76076.97,0.0,0.99997,0.0,0.00365]
[1779659492341,61.5,76078.91,0.0,0.99997,0.0,0.00358]
[1779659494353,61.5,76091.01,0.0,0.99997,0.0,0.00347]
[1779659495804,61.5,76091.57,0.0,0.99997,0.0,0.00347]
[1779659501402,61.5,76092.88,0.0,0.99997,0.0,0.00346]
[1779659506437,61.5,76092.65,0.0,0.99997,0.0,0.00346]
[1779659512478,61.5,76089.96,0.0,0.99997,0.0,0.00348]
[1779659517515,61.5,76090.07,0.0,0.99997,0.0,0.00348]
[1779659522552,61.5,76090.38,0.0,0.99997,0.0,0.00348]
[1779659529600,61.5,76092.49,0.0,0.99997,0.0,0.00346]
[1779659534638,61.5,76095.93,0.0,0.99997,0.0,0.00343]
[1779659538671,61.5,76126.61,0.0,0.99997,0.0,0.00318]
[1779659539677,61.5,76135.41,0.0,0.99997,0.0,0.00311]
[1779659540683,61.5,76136.64,0.0,0.99997,0.0,0.0031]
[1779659545718,61.5,76140.8,0.0,0.99997,0.0,0.00307]
[1779659550753,61.5,76138.69,0.0,0.99997,0.0,0.00308]
[1779659554780,61.5,76144.18,0.0,0.99997,0.0,0.003]
[1779659556796,61.5,76147.49,0.0,0.99997,0.0,0.00297]
[1779659561833,61.5,76147.9,0.0,0.99997,0.0,0.00297]
[1779659566869,61.5,76151.26,0.0,0.99997,0.0,0.00294]
[1779659571905,61.5,76150.84,0.0,0.99997,0.0,0.00295]
[1779659575932,61.5,76157.62,0.0,0.99997,0.0,0.0029]
[1779659587009,61.5,76158.57,0.0,0.99997,0.0,0.00289]
[1779659590044,61.5,76152.57,0.0,0.99997,0.0,0.00294]
[1779659596530,61.5,76149.68,0.0,0.99997,0.0,0.00296]
[1779659601120,61.5,76156.52,0.0,0.99997,0.0,0.00291]
[1779659606602,61.5,76160.81,0.0,0.99997,0.0,0.00287]
[1779659612197,61.5,76163.43,0.0,0.99997,0.0,0.00282]
[1779659617245,61.5,76165.68,0.0,0.99997,0.0,0.0028]
[1779659618239,61.5,76152.28,0.0,0.99997,0.0,0.0029]
[1779659619247,61.5,76149.45,0.0,0.99997,0.0,0.00292]
[1779659623273,61.5,76145.59,0.0,0.99997,0.0,0.00295]
[1779659628309,61.5,76142.66,0.0,0.99997,0.0,0.00297]
[1779659633344,61.5,76142.57,0.0,0.99997,0.0,0.00297]
[1779659638379,61.5,76142.43,0.0,0.99997,0.0,0.00297]
[1779659644420,61.5,76141.85,0.0,0.99997,0.0,0.00297]
[1779659651469,61.5,76139.02,0.0,0.99997,0.0,0.00299]
[1779659656961,61.5,76132.82,0.0,0.99997,0.0,0.00304]
[1779659662546,61.5,76131.92,0.0,0.99997,0.0,0.00305]
[1779659667040,61.5,76088.28,0.0,0.99997,0.0,0.0034]
[1779659674631,61.5,76089.5,0.0,0.99997,0.0,0.00334]
[1779659679672,61.5,76095.2,0.0,0.99997,0.0,0.0033]
[1779659684705,61.5,76095.42,0.0,0.99997,0.0,0.0033]
[1779659688734,61.5,76104.06,0.0,0.99997,0.0,0.00322]
[1779659690747,61.5,76109.46,0.0,0.99997,0.0,0.00318]
[1779659692762,61.5,76114.38,0.0,0.99997,0.0,0.00314]
[1779659695786,61.5,76119.92,0.0,0.99997,0.0,0.0031]
[1779659697798,61.5,76121.68,0.0,0.99997,0.0,0.00309]
[1779659698805,61.5,76126.81,0.0,0.99997,0.0,0.00305]
[1779659701844,61.5,76131.4,0.0,0.99997,0.0,0.00301]
[1779659706867,61.5,76133.49,0.0,0.99997,0.0,0.003]
[1779659711895,61.51,76135.84,0.0,0.99997,0.0,0.00298]
[1779659716930,61.51,76135.38,0.0,0.99997,0.0,0.00298]
[1779659721966,61.51,76141.03,0.0,0.99997,0.0,0.00294]
[1779659722973,61.51,76146.57,0.0,0.99997,0.0,0.0029]
[1779659723980,61.51,76149.71,0.0,0.99997,0.0,0.00288]
[1779659724990,61.51,76158.03,0.0,0.99997,0.0,0.00282]
[1779659725994,61.51,76162.77,0.0,0.99997,0.0,0.00279]
[1779659728007,61.51,76163.86,0.0,0.99997,0.0,0.00278]
[1779659730025,61.51,76169.91,0.0,0.99998,0.0,0.00274]
[1779659732036,61.51,76176.93,0.0,0.99998,0.0,0.00265]
[1779659735059,61.51,76185.25,0.0,0.99998,0.0,0.00259]
[1779659737072,61.51,76189.77,0.0,0.99998,0.0,0.00256]
[1779659740092,61.51,76176.89,0.0,0.99998,0.0,0.00265]
[1779659741099,61.51,76175.07,0.0,0.99998,0.0,0.00266]
[1779659746135,61.51,76176.38,0.0,0.99998,0.0,0.00265]
[1779659751169,61.51,76177.35,0.0,0.99998,0.0,0.00265]
[1779659756205,61.51,76177.75,0.0,0.99998,0.0,0.00264]
[1779659761243,61.51,76173.96,0.0,0.99998,0.0,0.00267]
[1779659762248,61.51,76155.13,0.0,0.99997,0.0,0.0028]
[1779659767749,61.51,76150.94,0.0,0.99997,0.0,0.00283]
[1779659773325,61.51,76151.78,0.0,0.99997,0.0,0.00283]
[1779659778359,61.51,76152.41,0.0,0.99997,0.0,0.00282]
[1779659783395,61.51,76151.36,0.0,0.99997,0.0,0.00283]
[1779659788429,61.51,76151.94,0.0,0.99997,0.0,0.00282]
[1779659793465,61.51,76150.71,0.0,0.99997,0.0,0.00279]
[1779659798500,61.51,76150.28,0.0,0.99997,0.0,0.0028]
[1779659803535,61.51,76148.71,0.0,0.99997,0.0,0.00281]
[1779659808570,61.51,76151.25,0.0,0.99997,0.0,0.00279]
[1779659815618,61.51,76151.16,0.0,0.99997,0.0,0.00279]
[1779659821665,61.51,76150.7,0.0,0.99997,0.0,0.00279]
[1779659826700,61.51,76151.28,0.0,0.99997,0.0,0.00279]
[1779659830729,61.51,76145.17,0.0,0.99997,0.0,0.00283]
[1779659835776,61.51,76143.72,0.0,0.99997,0.0,0.00284]
[1779659838243,61.51,76113.08,0.0,0.99997,0.0,0.00307]
[1779659843823,61.52,76110.67,0.0,0.99997,0.0,0.0031]
[1779659844831,61.52,76098.14,0.0,0.99997,0.0,0.0032]
[1779659848313,61.52,76091.36,0.0,0.99997,0.0,0.00325]
[1779659853894,61.53,76093.58,0.0,0.99997,0.0,0.00319]
[1779659858929,61.53,76092.16,0.0,0.99997,0.0,0.00321]
[1779659863983,61.53,76093.06,0.0,0.99997,0.0,0.0032]
[1779659869024,61.54,76088.88,0.0,0.99997,0.0,0.00324]
[1779659874060,61.54,76089.88,0.0,0.99997,0.0,0.00324]
[1779659879093,61.55,76091.87,0.0,0.99997,0.0,0.00323]
[1779659884138,61.55,76100.66,0.0,0.99997,0.0,0.00316]
[1779659885142,61.55,76105.36,0.0,0.99997,0.0,0.00312]
[1779659886150,61.56,76113.25,0.0,0.99997,0.0,0.00306]
[1779659887157,61.56,76114.26,0.0,0.99997,0.0,0.00306]
[1779659892193,61.56,76115.54,0.0,0.99997,0.0,0.00305]
[1779659895214,61.57,76104.11,0.0,0.99997,0.0,0.00314]
[1779659896270,61.57,76105.34,0.0,0.99997,0.0,0.00313]
[1779659897237,61.57,76072.13,0.0,0.99997,0.0,0.00341]
[1779659898246,61.57,76072.63,0.0,0.99997,0.0,0.0034]
[1779659903279,61.57,76074.84,0.0,0.99997,0.0,0.00339]
[1779659908740,61.57,76075.27,0.0,0.99997,0.0,0.00338]
[1779659911337,61.57,76071.56,0.0,0.99997,0.0,0.00337]
[1779659916371,61.57,76051.5,0.0,0.99997,0.0,0.00354]
[1779659917378,61.57,76042.33,0.0,0.99997,0.0,0.00362]
[1779659918386,61.57,76042.53,0.0,0.99997,0.0,0.00362]
[1779659921405,61.57,76037.14,0.0,0.99997,0.0,0.00367]
[1779659922412,61.57,76037.97,0.0,0.99997,0.0,0.00366]
[1779659927450,61.57,76035.01,0.0,0.99997,0.0,0.00369]
[1779659931477,61.57,76024.02,0.0,0.99996,0.0,0.00379]
[1779659932484,61.57,76023.26,0.0,0.99996,0.0,0.0038]
[1779659938960,61.57,76026.82,0.0,0.99997,0.0,0.00377]
[1779659942555,61.57,76036.15,0.0,0.99997,0.0,0.00368]
[1779659943562,61.57,76035.75,0.0,0.99997,0.0,0.00368]
[1779659949030,61.57,76036.97,0.0,0.99997,0.0,0.00367]
[1779659954639,61.57,76043.46,0.0,0.99997,0.0,0.00361]
[1779659960680,61.57,76043.47,0.0,0.99997,0.0,0.00361]
[1779659965719,61.57,76045.65,0.0,0.99997,0.0,0.00359]
[1779659970750,61.57,76046.04,0.0,0.99997,0.0,0.00359]
[1779659975785,61.57,76044.65,0.0,0.99997,0.0,0.00355]
[1779659980821,61.57,76046.47,0.0,0.99997,0.0,0.00353]
[1779659981830,61.57,76052.69,0.0,0.99997,0.0,0.00348]
[1779659982837,61.57,76079.05,0.0,0.99997,0.0,0.00326]
[1779659983845,61.57,76100.08,0.0,0.99997,0.0,0.00309]
[1779659985859,61.57,76088.23,0.0,0.99997,0.0,0.00318]
[1779659989316,61.57,76060.34,0.0,0.99997,0.0,0.00342]
[1779659989887,61.57,76060.34,0.0,0.99997,0.0,0.00342]
[1779659994923,61.57,76058.63,0.0,0.99997,0.0,0.00343]
[1779659999957,61.57,76058.85,0.0,0.99997,0.0,0.00343]
[1779660002083,61.57,76068.62,0.0,0.99997,0.0,0.00335]
[1779660002995,61.57,76115.5,0.0,0.99997,0.0,0.00297]
[1779660004029,61.57,76141.16,0.0,0.99997,0.0,0.00279]
[1779660005019,61.57,76159.37,0.0,0.99998,0.0,0.00266]
[1779660006072,61.58,76147.95,0.0,0.99998,0.0,0.00274]
[1779660007037,61.58,76117.57,0.0,0.99997,0.0,0.00296]
[1779660008048,61.6,76081.83,0.0,0.99997,0.0,0.00326]
[1779660009484,61.6,76093.62,0.0,0.99997,0.0,0.00316]
[1779660010067,61.6,76093.62,0.0,0.99997,0.0,0.00316]
[1779660011081,61.6,76067.66,0.0,0.99997,0.0,0.00338]
[1779660012085,61.6,76052.67,0.0,0.99997,0.0,0.00351]
[1779660013086,61.6,76062.85,0.0,0.99997,0.0,0.00342]
[1779660014096,61.6,76063.91,0.0,0.99997,0.0,0.00341]
[1779660015102,61.6,76084.46,0.0,0.99997,0.0,0.00324]
[1779660016110,61.6,76092.82,0.0,0.99997,0.0,0.00317]
[1779660017117,61.6,76095.91,0.0,0.99997,0.0,0.00315]
[1779660019584,61.6,76141.47,0.0,0.99997,0.0,0.00281]
[1779660020139,61.61,76141.67,0.0,0.99997,0.0,0.00281]
[1779660021160,61.61,76168.49,0.0,0.99998,0.0,0.00262]
[1779660022171,61.61,76189.45,0.0,0.99998,0.0,0.00248]
[1779660023164,61.61,76195.11,0.0,0.99998,0.0,0.00245]
[1779660024172,61.61,76195.05,0.0,0.99998,0.0,0.00245]
[1779660028199,61.61,76186.23,0.0,0.99998,0.0,0.00251]
[1779660029206,61.61,76181.81,0.0,0.99998,0.0,0.00253]
[1779660030224,61.61,76176.01,0.0,0.99998,0.0,0.00257]
[1779660031220,61.61,76180.81,0.0,0.99998,0.0,0.0025]
[1779660032227,61.61,76194.75,0.0,0.99998,0.0,0.00242]
[1779660033235,61.61,76197.76,0.0,0.99998,0.0,0.0024]
[1779660035249,61.61,76184.13,0.0,0.99998,0.0,0.00248]
[1779660036255,61.61,76180.4,0.0,0.99998,0.0,0.00251]
[1779660039276,61.61,76164.28,0.0,0.99998,0.0,0.00261]
[1779660040285,61.63,76133.33,0.0,0.99997,0.0,0.00284]
[1779660041290,61.63,76134.37,0.0,0.99997,0.0,0.00284]
[1779660043309,61.63,76148.9,0.0,0.99998,0.0,0.00274]
[1779660044312,61.63,76150.56,0.0,0.99998,0.0,0.00272]
[1779660048350,61.63,76163.12,0.0,0.99998,0.0,0.00264]
[1779660049357,61.63,76166.29,0.0,0.99998,0.0,0.00262]
[1779660052391,61.63,76174.76,0.0,0.99998,0.0,0.00256]
[1779660053395,61.63,76189.98,0.0,0.99998,0.0,0.00246]
[1779660054401,61.63,76195.56,0.0,0.99998,0.0,0.00243]
[1779660059440,61.63,76203.67,0.0,0.99998,0.0,0.00238]
[1779660060448,61.63,76212.83,0.0,0.99998,0.0,0.00232]
[1779660061457,61.63,76216.01,0.0,0.99998,0.0,0.0023]
[1779660064498,61.63,76242.37,0.0,0.99998,0.0,0.00215]
[1779660065503,61.63,76248.28,0.0,0.99998,0.0,0.00212]
[1779660066515,61.63,76226.17,0.0,0.99998,0.0,0.00224]
[1779660068521,61.63,76231.35,0.0,0.99998,0.0,0.00221]
[1779660072550,61.63,76240.05,0.0,0.99998,0.0,0.00217]
[1779660073560,61.63,76247.09,0.0,0.99998,0.0,0.00213]
[1779660074569,61.63,76254.55,0.0,0.99998,0.0,0.00209]
[1779660075576,61.63,76273.16,0.0,0.99998,0.0,0.00199]
[1779660076602,61.63,76281.31,0.0,0.99998,0.0,0.00195]
[1779660077628,61.63,76287.15,0.0,0.99998,0.0,0.00192]
[1779660078621,61.63,76295.45,0.0,0.99998,0.0,0.00188]
[1779660079621,61.63,76299.27,0.0,0.99998,0.0,0.00186]
[1779660081657,61.63,76313.96,0.0,0.99998,0.0,0.00179]
[1779660082653,61.63,76322.54,0.0,0.99998,0.0,0.00175]
[1779660086679,61.63,76349.39,0.0,0.99999,0.0,0.00163]
[1779660087688,61.63,76359.87,0.0,0.99999,0.0,0.00159]
[1779660088691,61.63,76363.16,0.0,0.99999,0.0,0.00157]
[1779660091713,61.63,76371.75,0.0,0.99999,0.0,0.00151]
[1779660092724,61.63,76383.62,0.0,0.99999,0.0,0.00147]
[1779660093734,61.63,76391.57,0.0,0.99999,0.0,0.00144]
[1779660095757,61.63,76424.48,0.0,0.99999,0.0,0.00132]
[1779660096753,61.63,76441.73,0.0,0.99999,0.0,0.00126]
[1779660097795,61.63,76478.09,0.0,0.99999,0.0,0.00114]
[1779660098771,61.63,76461.45,0.0,0.99999,0.0,0.00119]
[1779660099779,61.63,76426.02,0.0,0.99999,0.0,0.00131]
[1779660100795,61.63,76390.12,0.0,0.99999,0.0,0.00144]
[1779660102805,61.63,76361.33,0.0,0.99999,0.0,0.00155]
[1779660107839,61.63,76364.93,0.0,0.99999,0.0,0.00154]
[1779660108874,61.63,76374.5,0.0,0.99999,0.0,0.0015]
[1779660110275,61.63,76363.99,0.0,0.99999,0.0,0.00154]
[1779660110871,61.63,76363.99,0.0,0.99999,0.0,0.00154]
[1779660111892,61.63,76358.37,0.0,0.99999,0.0,0.00157]
[1779660112920,61.63,76368.68,0.0,0.99999,0.0,0.00153]
[1779660113912,61.63,76383.07,0.0,0.99999,0.0,0.00147]
[1779660114905,61.63,76416.95,0.0,0.99999,0.0,0.00134]
[1779660115912,61.63,76397.81,0.0,0.99999,0.0,0.00141]
[1779660116919,61.63,76384.17,0.0,0.99999,0.0,0.00146]
[1779660117936,61.63,76383.73,0.0,0.99999,0.0,0.00147]
[1779660118932,61.63,76389.69,0.0,0.99999,0.0,0.00144]
[1779660120381,61.63,76397.2,0.0,0.99999,0.0,0.00141]
[1779660121953,61.63,76409.41,0.0,0.99999,0.0,0.00137]
[1779660124977,61.63,76428.77,0.0,0.99999,0.0,0.0013]
[1779660125985,61.63,76418.1,0.0,0.99999,0.0,0.00134]
[1779660126991,61.63,76403.89,0.0,0.99999,0.0,0.00139]
[1779660127997,61.63,76414.44,0.0,0.99999,0.0,0.00135]
[1779660129005,61.63,76432.6,0.0,0.99999,0.0,0.00129]
[1779660130443,61.63,76436.14,0.0,0.99999,0.0,0.00128]
[1779660132030,61.63,76428.15,0.0,0.99999,0.0,0.0013]
[1779660133038,61.63,76442.04,0.0,0.99999,0.0,0.00126]
[1779660135052,61.63,76426.22,0.0,0.99999,0.0,0.00131]
[1779660136061,61.63,76442.38,0.0,0.99999,0.0,0.00125]
[1779660137069,61.63,76439.2,0.0,0.99999,0.0,0.00127]
[1779660138071,61.63,76428.42,0.0,0.99999,0.0,0.0013]
[1779660140527,61.63,76441.7,0.0,0.99999,0.0,0.00126]
[1779660143114,61.63,76431.72,0.0,0.99999,0.0,0.00129]
[1779660144120,61.63,76438.09,0.0,0.99999,0.0,0.00127]
[1779660145128,61.63,76443.46,0.0,0.99999,0.0,0.00125]
[1779660146139,61.63,76428.28,0.0,0.99999,0.0,0.0013]
[1779660147144,61.63,76437.99,0.0,0.99999,0.0,0.00127]
[1779660148156,61.63,76443.48,0.0,0.99999,0.0,0.00125]
[1779660150601,61.63,76434.97,0.0,0.99999,0.0,0.00128]
[1779660152189,61.63,76410.38,0.0,0.99999,0.0,0.00134]
[1779660153195,61.63,76419.96,0.0,0.99999,0.0,0.00131]
[1779660154200,61.63,76426.52,0.0,0.99999,0.0,0.00129]
[1779660155207,61.63,76429.45,0.0,0.99999,0.0,0.00128]
[1779660156215,61.63,76423.31,0.0,0.99999,0.0,0.0013]
[1779660160671,61.63,76412.81,0.0,0.99999,0.0,0.00134]
[1779660163263,61.63,76419.66,0.0,0.99999,0.0,0.00131]
[1779660164270,61.63,76425.12,0.0,0.99999,0.0,0.00129]
[1779660165277,61.63,76414.07,0.0,0.99999,0.0,0.00133]
[1779660167290,61.63,76413.76,0.0,0.99999,0.0,0.00133]
[1779660172328,61.63,76423.71,0.0,0.99999,0.0,0.0013]
[1779660173334,61.63,76424.08,0.0,0.99999,0.0,0.0013]
[1779660178369,61.63,76419.47,0.0,0.99999,0.0,0.00131]
[1779660182405,61.63,76425.33,0.0,0.99999,0.0,0.00129]
[1779660184411,61.63,76434.74,0.0,0.99999,0.0,0.00126]
[1779660187433,61.63,76451.59,0.0,0.99999,0.0,0.00121]
[1779660188440,61.63,76458.36,0.0,0.99999,0.0,0.00118]
[1779660189461,61.63,76461.22,0.0,0.99999,0.0,0.00117]
[1779660190892,61.63,76472.53,0.0,0.99999,0.0,0.00114]
[1779660191470,61.63,76472.53,0.0,0.99999,0.0,0.00114]
[1779660192477,61.63,76465.68,0.0,0.99999,0.0,0.00116]
[1779660193485,61.63,76461.06,0.0,0.99999,0.0,0.00118]
[1779660196512,61.63,76451.39,0.0,0.99999,0.0,0.00121]
[1779660197518,61.63,76443.85,0.0,0.99999,0.0,0.00123]
[1779660198526,61.63,76435.88,0.0,0.99999,0.0,0.00126]
[1779660199533,61.63,76429.16,0.0,0.99999,0.0,0.00128]
[1779660201546,61.63,76418.99,0.0,0.99999,0.0,0.00131]
[1779660202555,61.63,76416.95,0.0,0.99999,0.0,0.00132]
[1779660207589,61.63,76416.93,0.0,0.99999,0.0,0.00132]
[1779660211617,61.63,76413.07,0.0,0.99999,0.0,0.00131]
[1779660214646,61.63,76423.67,0.0,0.99999,0.0,0.00128]
[1779660215651,61.63,76449.39,0.0,0.99999,0.0,0.00119]
[1779660216658,61.63,76460.71,0.0,0.99999,0.0,0.00116]
[1779660217671,61.63,76461.52,0.0,0.99999,0.0,0.00116]
[1779660218680,61.63,76468.21,0.0,0.99999,0.0,0.00113]
[1779660219679,61.63,76478.51,0.0,0.99999,0.0,0.0011]
[1779660221693,61.63,76483.74,0.0,0.99999,0.0,0.00109]
[1779660224714,61.63,76485.85,0.0,0.99999,0.0,0.00108]
[1779660226728,61.63,76497.77,0.0,0.99999,0.0,0.00105]
[1779660227746,61.63,76496.39,0.0,0.99999,0.0,0.00105]
[1779660229769,61.63,76479.03,0.0,0.99999,0.0,0.0011]
[1779660230773,61.63,76480.83,0.0,0.99999,0.0,0.0011]
[1779660234808,61.63,76468.94,0.0,0.99999,0.0,0.00113]
[1779660235815,61.63,76469.35,0.0,0.99999,0.0,0.00113]
[1779660236822,61.63,76462.81,0.0,0.99999,0.0,0.00115]
[1779660237829,61.63,76463.15,0.0,0.99999,0.0,0.00115]
[1779660241858,61.63,76475.23,0.0,0.99999,0.0,0.00111]
[1779660243872,61.63,76486.79,0.0,0.99999,0.0,0.00108]
[1779660245019,61.63,76486.95,0.0,0.99999,0.0,0.00108]
[1779660246009,61.63,76506.34,0.0,0.99999,0.0,0.00102]
[1779660246948,61.63,76535.93,0.0,0.99999,0.0,0.00095]
[1779660247944,61.63,76532.32,0.0,0.99999,0.0,0.00096]
[1779660249980,61.63,76518.58,0.0,0.99999,0.0,0.00099]
[1779660251002,61.63,76516.33,0.0,0.99999,0.0,0.001]
[1779660251993,61.63,76526.65,0.0,0.99999,0.0,0.00097]
[1779660253000,61.63,76524.68,0.0,0.99999,0.0,0.00097]
[1779660257030,61.63,76534.15,0.0,0.99999,0.0,0.00095]
[1779660258037,61.63,76541.93,0.0,0.99999,0.0,0.00093]
[1779660259044,61.63,76549.12,0.0,0.99999,0.0,0.00091]
[1779660260051,61.63,76548.76,0.0,0.99999,0.0,0.00091]
[1779660262065,61.63,76562.64,0.0,0.99999,0.0,0.00088]
[1779660263072,61.63,76569.0,0.0,0.99999,0.0,0.00086]
[1779660264149,61.63,76570.13,0.0,0.99999,0.0,0.00086]
[1779660269197,61.63,76575.04,0.0,0.99999,0.0,0.00085]
[1779660271516,61.63,76558.9,0.0,0.99999,0.0,0.00087]
[1779660272220,61.63,76558.9,0.0,0.99999,0.0,0.00087]
[1779660273227,61.63,76547.57,0.0,0.99999,0.0,0.0009]
[1779660276250,61.63,76542.42,0.0,0.99999,0.0,0.00091]
[1779660279274,61.63,76537.07,0.0,0.99999,0.0,0.00093]
[1779660280277,61.63,76530.27,0.0,0.99999,0.0,0.00094]
[1779660281588,61.63,76520.93,0.0,0.99999,0.0,0.00097]
[1779660282302,61.63,76520.93,0.0,0.99999,0.0,0.00097]
[1779660284307,61.63,76510.85,0.0,0.99999,0.0,0.001]
[1779660287331,61.63,76517.89,0.0,0.99999,0.0,0.00098]
[1779660290357,61.63,76527.71,0.0,0.99999,0.0,0.00095]
[1779660291660,61.63,76511.46,0.0,0.99999,0.0,0.00099]
[1779660296397,61.63,76508.96,0.0,0.99999,0.0,0.001]
[1779660297404,61.63,76501.06,0.0,0.99999,0.0,0.00102]
[1779660299417,61.63,76488.17,0.0,0.99999,0.0,0.00106]
[1779660300426,61.63,76499.23,0.0,0.99999,0.0,0.00103]
[1779660301734,61.63,76499.37,0.0,0.99999,0.0,0.00103]
[1779660303447,61.63,76488.24,0.0,0.99999,0.0,0.00106]
[1779660305469,61.63,76494.63,0.0,0.99999,0.0,0.00104]
[1779660306471,61.63,76524.61,0.0,0.99999,0.0,0.00096]
[1779660311810,61.63,76536.64,0.0,0.99999,0.0,0.00093]
[1779660314525,61.63,76549.8,0.0,0.99999,0.0,0.0009]
[1779660315533,61.63,76550.9,0.0,0.99999,0.0,0.00089]
[1779660318553,61.63,76565.76,0.0,0.99999,0.0,0.00086]
[1779660320567,61.63,76576.95,0.0,0.99999,0.0,0.00083]
[1779660321885,61.63,76588.21,0.0,0.99999,0.0,0.00081]
[1779660322593,61.63,76588.21,0.0,0.99999,0.0,0.00081]
[1779660326619,61.63,76580.85,0.0,0.99999,0.0,0.00082]
[1779660328636,61.63,76587.35,0.0,0.99999,0.0,0.00081]
[1779660330651,61.63,76593.55,0.0,0.99999,0.0,0.0008]
[1779660331961,61.63,76603.31,0.0,0.99999,0.0,0.00076]
[1779660332664,61.63,76603.31,0.0,0.99999,0.0,0.00076]
[1779660337700,61.63,76611.23,0.0,0.99999,0.0,0.00075]
[1779660338708,61.63,76627.25,0.0,0.99999,0.0,0.00071]
[1779660340728,61.63,76621.86,0.0,0.99999,0.0,0.00072]
[1779660342059,61.63,76616.69,0.0,0.99999,0.0,0.00073]
[1779660344753,61.63,76608.68,0.0,0.99999,0.0,0.00075]
[1779660346767,61.63,76614.21,0.0,0.99999,0.0,0.00074]
[1779660350797,61.63,76607.42,0.0,0.99999,0.0,0.00075]
[1779660352132,61.63,76597.07,0.0,0.99999,0.0,0.00077]
[1779660355832,61.63,76593.73,0.0,0.99999,0.0,0.00078]
[1779660360867,61.63,76593.23,0.0,0.99999,0.0,0.00078]
[1779660362207,61.63,76606.8,0.0,0.99999,0.0,0.00075]
[1779660362918,61.63,76606.8,0.0,0.99999,0.0,0.00075]
[1779660364916,61.63,76630.17,0.0,0.99999,0.0,0.00071]
[1779660366935,61.63,76639.05,0.0,0.99999,0.0,0.00069]
[1779660367942,61.63,76646.12,0.0,0.99999,0.0,0.00068]
[1779660368949,61.63,76637.42,0.0,0.99999,0.0,0.00069]
[1779660372978,61.63,76623.27,0.0,0.99999,0.0,0.00072]
[1779660373986,61.63,76611.67,0.0,0.99999,0.0,0.00074]
[1779660377008,61.63,76619.95,0.0,0.99999,0.0,0.00073]
[1779660378026,61.63,76629.32,0.0,0.99999,0.0,0.00071]
[1779660381045,61.63,76622.03,0.0,0.99999,0.0,0.00072]
[1779660383059,61.63,76616.74,0.0,0.99999,0.0,0.00073]
[1779660387091,61.63,76627.42,0.0,0.99999,0.0,0.00071]
[1779660388094,61.63,76635.36,0.0,0.99999,0.0,0.0007]
[1779660390108,61.63,76625.11,0.0,0.99999,0.0,0.00072]
[1779660391114,61.63,76617.8,0.0,0.99999,0.0,0.00072]
[1779660392122,61.63,76609.3,0.0,0.99999,0.0,0.00074]
[1779660396150,61.63,76603.67,0.0,0.99999,0.0,0.00075]
[1779660398164,61.63,76595.87,0.0,0.99999,0.0,0.00076]
[1779660403213,61.63,76590.53,0.0,0.99999,0.0,0.00078]
[1779660404218,61.63,76597.42,0.0,0.99999,0.0,0.00076]
[1779660405227,61.63,76588.95,0.0,0.99999,0.0,0.00078]
[1779660406233,61.63,76587.71,0.0,0.99999,0.0,0.00078]
[1779660411266,61.63,76579.95,0.0,0.99999,0.0,0.0008]
[1779660412272,61.63,76577.41,0.0,0.99999,0.0,0.0008]
[1779660416302,61.63,76569.25,0.0,0.99999,0.0,0.00082]
[1779660418315,61.63,76566.15,0.0,0.99999,0.0,0.00083]
[1779660422663,61.63,76590.58,0.0,0.99999,0.0,0.00078]
[1779660424358,61.63,76592.13,0.0,0.99999,0.0,0.00077]
[1779660425364,61.63,76587.03,0.0,0.99999,0.0,0.00078]
[1779660430400,61.63,76587.21,0.0,0.99999,0.0,0.00078]
[1779660435435,61.63,76581.7,0.0,0.99999,0.0,0.00079]
[1779660440470,61.63,76570.83,0.0,0.99999,0.0,0.00082]
[1779660441477,61.63,76578.7,0.0,0.99999,0.0,0.0008]
[1779660446514,61.63,76575.04,0.0,0.99999,0.0,0.00081]
[1779660451547,61.63,76585.52,0.0,0.99999,0.0,0.00077]
[1779660454569,61.63,76600.85,0.0,0.99999,0.0,0.00074]
[1779660455575,61.63,76606.5,0.0,0.99999,0.0,0.00073]
[1779660456583,61.63,76607.08,0.0,0.99999,0.0,0.00073]
[1779660461618,61.63,76605.09,0.0,0.99999,0.0,0.00073]
[1779660466653,61.63,76607.3,0.0,0.99999,0.0,0.00073]
[1779660469673,61.63,76599.8,0.0,0.99999,0.0,0.00074]
[1779660471689,61.63,76590.92,0.0,0.99999,0.0,0.00076]
[1779660476723,61.63,76591.53,0.0,0.99999,0.0,0.00076]
[1779660481758,61.63,76591.55,0.0,0.99999,0.0,0.00076]
[1779660483097,61.63,76600.57,0.0,0.99999,0.0,0.00074]
[1779660484779,61.63,76605.51,0.0,0.99999,0.0,0.00073]
[1779660489816,61.63,76603.03,0.0,0.99999,0.0,0.00074]
[1779660493170,61.63,76602.94,0.0,0.99999,0.0,0.00074]
[1779660494848,61.63,76608.24,0.0,0.99999,0.0,0.00073]
[1779660499885,61.63,76611.23,0.0,0.99999,0.0,0.00072]
[1779660500893,61.63,76616.27,0.0,0.99999,0.0,0.00071]
[1779660505929,61.63,76611.71,0.0,0.99999,0.0,0.00072]
[1779660506935,61.63,76606.23,0.0,0.99999,0.0,0.00073]
[1779660511969,61.63,76602.99,0.0,0.99999,0.0,0.00072]
[1779660516001,61.63,76610.67,0.0,0.99999,0.0,0.00071]
[1779660517006,61.63,76617.7,0.0,0.99999,0.0,0.0007]
[1779660522040,61.63,76622.41,0.0,0.99999,0.0,0.00069]
[1779660525061,61.63,76628.79,0.0,0.99999,0.0,0.00068]
[1779660526069,61.63,76635.55,0.0,0.99999,0.0,0.00066]
[1779660531104,61.63,76638.87,0.0,0.99999,0.0,0.00066]
[1779660533122,61.63,76650.45,0.0,0.99999,0.0,0.00064]
[1779660538159,61.63,76651.3,0.0,0.99999,0.0,0.00063]
[1779660542185,61.63,76639.82,0.0,0.99999,0.0,0.00065]
[1779660544200,61.63,76633.61,0.0,0.99999,0.0,0.00067]
[1779660547223,61.63,76643.45,0.0,0.99999,0.0,0.00065]
[1779660551248,61.63,76633.18,0.0,0.99999,0.0,0.00067]
[1779660553263,61.63,76627.94,0.0,0.99999,0.0,0.00068]
[1779660558298,61.63,76625.95,0.0,0.99999,0.0,0.00068]
[1779660563334,61.63,76625.16,0.0,0.99999,0.0,0.00068]
[1779660568368,61.63,76626.05,0.0,0.99999,0.0,0.00068]
[1779660572396,61.63,76619.89,0.0,0.99999,0.0,0.00068]
[1779660574411,61.63,76624.94,0.0,0.99999,0.0,0.00067]
[1779660576425,61.63,76626.07,0.0,0.99999,0.0,0.00067]
[1779660581463,61.63,76620.63,0.0,0.99999,0.0,0.00068]
[1779660585490,61.63,76627.09,0.0,0.99999,0.0,0.00067]
[1779660586498,61.63,76636.6,0.0,0.99999,0.0,0.00065]
[1779660587505,61.63,76636.2,0.0,0.99999,0.0,0.00065]
[1779660590528,61.63,76642.29,0.0,0.99999,0.0,0.00064]
[1779660591531,61.63,76654.52,0.0,0.99999,0.0,0.00062]
[1779660592542,61.63,76659.52,0.0,0.99999,0.0,0.00061]
[1779660593876,61.63,76664.52,0.0,0.99999,0.0,0.0006]
[1779660597575,61.63,76670.33,0.0,1.0,0.0,0.00059]
[1779660599600,61.63,76688.02,0.0,1.0,0.0,0.00056]
[1779660600632,61.63,76755.73,0.0,1.0,0.0,0.00047]
[1779660601618,61.63,76789.41,0.0,1.0,0.0,0.00042]
[1779660602641,61.63,76797.1,0.0,1.0,0.0,0.00041]
[1779660603985,61.63,76767.68,0.0,1.0,0.0,0.00045]
[1779660604642,61.63,76767.87,0.0,1.0,0.0,0.00045]
[1779660605648,61.63,76755.54,0.0,1.0,0.0,0.00047]
[1779660606673,61.63,76741.92,0.0,1.0,0.0,0.00048]
[1779660608680,61.63,76733.11,0.0,1.0,0.0,0.0005]
[1779660610694,61.63,76726.65,0.0,1.0,0.0,0.00051]
[1779660614071,61.63,76740.06,0.0,1.0,0.0,0.00049]
[1779660615730,61.63,76730.87,0.0,1.0,0.0,0.0005]
[1779660617745,61.63,76724.63,0.0,1.0,0.0,0.00051]
[1779660619760,61.63,76731.55,0.0,1.0,0.0,0.0005]
[1779660620768,61.63,76748.91,0.0,1.0,0.0,0.00048]
[1779660621777,61.63,76766.38,0.0,1.0,0.0,0.00045]
[1779660626818,61.63,76766.38,0.0,1.0,0.0,0.00045]
[1779660627828,61.63,76760.43,0.0,1.0,0.0,0.00046]
[1779660631857,61.63,76754.07,0.0,1.0,0.0,0.00046]
[1779660634211,61.63,76746.45,0.0,1.0,0.0,0.00047]
[1779660636895,61.63,76742.98,0.0,1.0,0.0,0.00047]
[1779660641930,61.63,76748.01,0.0,1.0,0.0,0.00047]
[1779660642936,61.63,76759.05,0.0,1.0,0.0,0.00045]
[1779660647971,61.63,76761.78,0.0,1.0,0.0,0.00045]
[1779660648979,61.63,76754.47,0.0,1.0,0.0,0.00046]
[1779660649987,61.63,76755.91,0.0,1.0,0.0,0.00046]
[1779660650993,61.63,76761.96,0.0,1.0,0.0,0.00045]
[1779660652000,61.63,76749.85,0.0,1.0,0.0,0.00047]
[1779660653007,61.63,76744.37,0.0,1.0,0.0,0.00047]
[1779660655022,61.63,76742.45,0.0,1.0,0.0,0.00048]
[1779660657035,61.63,76737.42,0.0,1.0,0.0,0.00048]
[1779660662073,61.63,76756.18,0.0,1.0,0.0,0.00046]
[1779660663085,61.63,76766.66,0.0,1.0,0.0,0.00044]
[1779660664425,61.63,76781.57,0.0,1.0,0.0,0.00043]
[1779660665104,61.63,76781.57,0.0,1.0,0.0,0.00043]
[1779660667113,61.63,76800.98,0.0,1.0,0.0,0.0004]
[1779660668124,61.63,76805.27,0.0,1.0,0.0,0.0004]
[1779660670134,61.63,76810.41,0.0,1.0,0.0,0.00039]
[1779660671144,61.63,76832.76,0.0,1.0,0.0,0.00037]
[1779660672151,61.63,76833.25,0.0,1.0,0.0,0.00037]
[1779660677194,61.63,76822.12,0.0,1.0,0.0,0.00038]
[1779660678201,61.63,76819.1,0.0,1.0,0.0,0.00038]
[1779660682226,61.63,76831.37,0.0,1.0,0.0,0.00037]
[1779660683235,61.63,76839.55,0.0,1.0,0.0,0.00036]
[1779660684571,61.63,76838.82,0.0,1.0,0.0,0.00036]
[1779660686261,61.63,76871.35,0.0,1.0,0.0,0.00033]
[1779660687265,61.63,76870.12,0.0,1.0,0.0,0.00033]
[1779660689279,61.63,76864.08,0.0,1.0,0.0,0.00034]
[1779660694640,61.63,76873.44,0.0,1.0,0.0,0.00032]
[1779660695393,61.63,76873.44,0.0,1.0,0.0,0.00032]
[1779660696375,61.63,76895.22,0.0,1.0,0.0,0.0003]
[1779660697349,61.63,76885.24,0.0,1.0,0.0,0.00031]
[1779660698356,61.63,76878.17,0.0,1.0,0.0,0.00032]
[1779660699364,61.63,76877.21,0.0,1.0,0.0,0.00032]
[1779660701378,61.63,76870.42,0.0,1.0,0.0,0.00032]
[1779660702385,61.63,76901.57,0.0,1.0,0.0,0.0003]
[1779660703391,61.63,76908.22,0.0,1.0,0.0,0.00029]
[1779660704400,61.63,76909.21,0.0,1.0,0.0,0.00029]
[1779660706413,61.63,76903.18,0.0,1.0,0.0,0.0003]
[1779660708425,61.63,76897.19,0.0,1.0,0.0,0.0003]
[1779660709432,61.63,76894.63,0.0,1.0,0.0,0.0003]
[1779660710440,61.63,76900.29,0.0,1.0,0.0,0.0003]
[1779660711447,61.63,76902.13,0.0,1.0,0.0,0.0003]
[1779660714469,61.63,76893.95,0.0,1.0,0.0,0.0003]
[1779660717489,61.63,76891.46,0.0,1.0,0.0,0.00031]
[1779660718496,61.63,76882.61,0.0,1.0,0.0,0.00031]
[1779660719502,61.63,76881.96,0.0,1.0,0.0,0.00031]
[1779660721521,61.63,76875.98,0.0,1.0,0.0,0.00032]
[1779660722525,61.63,76869.2,0.0,1.0,0.0,0.00033]
[1779660723546,61.63,76869.28,0.0,1.0,0.0,0.00033]
[1779660727566,61.63,76863.86,0.0,1.0,0.0,0.00033]
[1779660732601,61.63,76871.29,0.0,1.0,0.0,0.00032]
[1779660733607,61.63,76867.16,0.0,1.0,0.0,0.00033]
[1779660735623,61.63,76861.92,0.0,1.0,0.0,0.00033]
[1779660738643,61.63,76854.87,0.0,1.0,0.0,0.00034]
[1779660741666,61.63,76846.18,0.0,1.0,0.0,0.00035]
[1779660742674,61.63,76829.87,0.0,1.0,0.0,0.00036]
[1779660743681,61.63,76827.96,0.0,1.0,0.0,0.00037]
[1779660748723,61.63,76822.85,0.0,1.0,0.0,0.00037]
[1779660750738,61.63,76820.97,0.0,1.0,0.0,0.00037]
[1779660751747,61.63,76814.49,0.0,1.0,0.0,0.00037]
[1779660752752,61.63,76809.47,0.0,1.0,0.0,0.00038]
[1779660755091,61.63,76798.2,0.0,1.0,0.0,0.00039]
[1779660756783,61.63,76793.12,0.0,1.0,0.0,0.0004]
[1779660758797,61.63,76790.8,0.0,1.0,0.0,0.0004]
[1779660760815,61.63,76783.25,0.0,1.0,0.0,0.00041]
[1779660761819,61.63,76780.99,0.0,1.0,0.0,0.00041]
[1779660762830,61.63,76774.98,0.0,1.0,0.0,0.00042]
[1779660763841,61.63,76768.57,0.0,1.0,0.0,0.00043]
[1779660765162,61.63,76764.87,0.0,1.0,0.0,0.00043]
[1779660770886,61.63,76758.0,0.0,1.0,0.0,0.00044]
[1779660775921,61.63,76760.49,0.0,1.0,0.0,0.00044]
[1779660777935,61.63,76755.2,0.0,1.0,0.0,0.00044]
[1779660781973,61.63,76780.79,0.0,1.0,0.0,0.00041]
[1779660782980,61.63,76796.29,0.0,1.0,0.0,0.00039]
[1779660783988,61.63,76797.05,0.0,1.0,0.0,0.00039]
[1779660785306,61.63,76808.62,0.0,1.0,0.0,0.00038]
[1779660786005,61.63,76808.58,0.0,1.0,0.0,0.00038]
[1779660787013,61.63,76814.28,0.0,1.0,0.0,0.00037]
[1779660789034,61.63,76819.4,0.0,1.0,0.0,0.00037]
[1779660790049,61.63,76830.03,0.0,1.0,0.0,0.00036]
[1779660791057,61.63,76841.9,0.0,1.0,0.0,0.00035]
[1779660792063,61.63,76847.76,0.0,1.0,0.0,0.00034]
[1779660797100,61.63,76842.11,0.0,1.0,0.0,0.00035]
[1779660799113,61.63,76834.13,0.0,1.0,0.0,0.00035]
[1779660804154,61.63,76831.06,0.0,1.0,0.0,0.00036]
[1779660805446,61.63,76848.33,0.0,1.0,0.0,0.00034]
[1779660810192,61.63,76855.21,0.0,1.0,0.0,0.00033]
[1779660811199,61.63,76862.63,0.0,1.0,0.0,0.00032]
[1779660812206,61.63,76872.52,0.0,1.0,0.0,0.00031]
[1779660813213,61.63,76873.45,0.0,1.0,0.0,0.00031]
[1779660815516,61.63,76879.36,0.0,1.0,0.0,0.00031]
[1779660819258,61.63,76885.97,0.0,1.0,0.0,0.0003]
[1779660820265,61.63,76897.17,0.0,1.0,0.0,0.00029]
[1779660821274,61.63,76898.27,0.0,1.0,0.0,0.00029]
[1779660826307,61.63,76902.67,0.0,1.0,0.0,0.00029]
[1779660827314,61.63,76911.59,0.0,1.0,0.0,0.00028]
[1779660828321,61.63,76913.69,0.0,1.0,0.0,0.00028]
[1779660831377,61.63,76907.54,0.0,1.0,0.0,0.00028]
[1779660834379,61.63,76914.01,0.0,1.0,0.0,0.00028]
[1779660835660,61.63,76908.29,0.0,1.0,0.0,0.00028]
[1779660836385,61.63,76908.29,0.0,1.0,0.0,0.00028]
[1779660838399,61.63,76915.44,0.0,1.0,0.0,0.00027]
[1779660842429,61.63,76923.2,0.0,1.0,0.0,0.00027]
[1779660843438,61.63,76913.98,0.0,1.0,0.0,0.00028]
[1779660844443,61.63,76913.59,0.0,1.0,0.0,0.00028]
[1779660847464,61.63,76907.97,0.0,1.0,0.0,0.00028]
[1779660848474,61.63,76903.24,0.0,1.0,0.0,0.00028]
[1779660849479,61.63,76909.77,0.0,1.0,0.0,0.00028]
[1779660850485,61.63,76903.16,0.0,1.0,0.0,0.00028]
[1779660851491,61.63,76901.22,0.0,1.0,0.0,0.00029]
[1779660854514,61.63,76906.84,0.0,1.0,0.0,0.00028]
[1779660855819,61.63,76906.85,0.0,1.0,0.0,0.00028]
[1779660858541,61.63,76899.98,0.0,1.0,0.0,0.00029]
[1779660859577,61.63,76898.34,0.0,1.0,0.0,0.00029]
[1779660861576,61.63,76884.35,0.0,1.0,0.0,0.0003]
[1779660862584,61.63,76888.74,0.0,1.0,0.0,0.0003]
[1779660864599,61.63,76896.83,0.0,1.0,0.0,0.00029]
[1779660868626,61.63,76891.41,0.0,1.0,0.0,0.00029]
[1779660873663,61.63,76893.28,0.0,1.0,0.0,0.00029]
[1779660875677,61.63,76886.82,0.0,1.0,0.0,0.00029]
[1779660876683,61.63,76886.95,0.0,1.0,0.0,0.00029]
[1779660881718,61.63,76890.98,0.0,1.0,0.0,0.00029]
[1779660883733,61.63,76885.18,0.0,1.0,0.0,0.00029]
[1779660884740,61.63,76881.92,0.0,1.0,0.0,0.0003]
[1779660889774,61.63,76880.82,0.0,1.0,0.0,0.0003]
[1779660894812,61.63,76882.33,0.0,1.0,0.0,0.0003]
[1779660895822,61.63,76891.41,0.0,1.0,0.0,0.00029]
[1779660897832,61.63,76894.4,0.0,1.0,0.0,0.00029]
[1779660902871,61.63,76882.35,0.0,1.0,0.0,0.0003]
[1779660903883,61.63,76864.88,0.0,1.0,0.0,0.00031]
[1779660904890,61.63,76866.01,0.0,1.0,0.0,0.00031]
[1779660906900,61.63,76871.22,0.0,1.0,0.0,0.00031]
[1779660907910,61.63,76862.93,0.0,1.0,0.0,0.00031]
[1779660908916,61.63,76868.9,0.0,1.0,0.0,0.00031]
[1779660909923,61.63,76871.27,0.0,1.0,0.0,0.00031]
[1779660912945,61.63,76876.97,0.0,1.0,0.0,0.0003]
[1779660915965,61.63,76870.82,0.0,1.0,0.0,0.00031]
[1779660917980,61.63,76864.21,0.0,1.0,0.0,0.00031]
[1779660919993,61.63,76860.25,0.0,1.0,0.0,0.00032]
[1779660924024,61.63,76848.72,0.0,1.0,0.0,0.00033]
[1779660925033,61.63,76847.9,0.0,1.0,0.0,0.00033]
[1779660926320,61.63,76840.53,0.0,1.0,0.0,0.00033]
[1779660928061,61.63,76836.02,0.0,1.0,0.0,0.00034]
[1779660930077,61.63,76831.8,0.0,1.0,0.0,0.00034]
[1779660932089,61.63,76824.41,0.0,1.0,0.0,0.00034]
[1779660933095,61.63,76819.7,0.0,1.0,0.0,0.00035]
[1779660935110,61.63,76819.14,0.0,1.0,0.0,0.00035]
[1779660938130,61.63,76826.56,0.0,1.0,0.0,0.00034]
[1779660939137,61.63,76827.34,0.0,1.0,0.0,0.00034]
[1779660944171,61.63,76823.82,0.0,1.0,0.0,0.00034]
[1779660949208,61.63,76817.0,0.0,1.0,0.0,0.00035]
[1779660950214,61.63,76814.12,0.0,1.0,0.0,0.00035]
[1779660951222,61.63,76807.82,0.0,1.0,0.0,0.00036]
[1779660952229,61.63,76806.72,0.0,1.0,0.0,0.00036]
[1779660957264,61.63,76802.27,0.0,1.0,0.0,0.00037]
[1779660960333,61.63,76795.86,0.0,1.0,0.0,0.00037]
[1779660961313,61.63,76790.19,0.0,1.0,0.0,0.00038]
[1779660966631,61.63,76789.37,0.0,1.0,0.0,0.00038]
[1779660968362,61.63,76784.33,0.0,1.0,0.0,0.00039]
[1779660970376,61.63,76782.43,0.0,1.0,0.0,0.00039]
[1779660974404,61.63,76792.79,0.0,1.0,0.0,0.00038]
[1779660975412,61.63,76788.55,0.0,1.0,0.0,0.00038]
[1779660977424,61.63,76791.2,0.0,1.0,0.0,0.00038]
[1779660978431,61.63,76793.19,0.0,1.0,0.0,0.00038]
[1779660981454,61.63,76787.98,0.0,1.0,0.0,0.00038]
[1779660983468,61.63,76781.39,0.0,1.0,0.0,0.00039]
[1779660985480,61.63,76780.19,0.0,1.0,0.0,0.00039]
[1779660989509,61.63,76772.48,0.0,1.0,0.0,0.0004]
[1779660992529,61.63,76765.67,0.0,1.0,0.0,0.0004]
[1779660994544,61.63,76765.0,0.0,1.0,0.0,0.0004]
[1779660996845,61.63,76761.38,0.0,1.0,0.0,0.0004]
[1779660999579,61.63,76762.21,0.0,1.0,0.0,0.0004]
[1779661000587,61.63,76756.93,0.0,1.0,0.0,0.00041]
[1779661001594,61.63,76756.28,0.0,1.0,0.0,0.00041]
[1779661003608,61.63,76749.83,0.0,1.0,0.0,0.00042]
[1779661006915,61.63,76755.51,0.0,1.0,0.0,0.00041]
[1779661008651,61.63,76758.39,0.0,1.0,0.0,0.00041]
[1779661010666,61.63,76741.88,0.0,1.0,0.0,0.00043]
[1779661011672,61.63,76732.54,0.0,1.0,0.0,0.00044]
[1779661012684,61.63,76733.53,0.0,1.0,0.0,0.00044]
[1779661013686,61.63,76744.55,0.0,1.0,0.0,0.00042]
[1779661014693,61.63,76756.82,0.0,1.0,0.0,0.00041]
[1779661015718,61.63,76760.15,0.0,1.0,0.0,0.00041]
[1779661016985,61.63,76770.4,0.0,1.0,0.0,0.00039]
[1779661018733,61.63,76771.0,0.0,1.0,0.0,0.00039]
[1779661022784,61.63,76784.31,0.0,1.0,0.0,0.00038]
[1779661023797,61.63,76790.02,0.0,1.0,0.0,0.00037]
[1779661024825,61.63,76788.65,0.0,1.0,0.0,0.00037]
[1779661027072,61.63,76810.22,0.0,1.0,0.0,0.00035]
[1779661028840,61.63,76809.92,0.0,1.0,0.0,0.00035]
[1779661032866,61.63,76803.54,0.0,1.0,0.0,0.00036]
[1779661037142,61.63,76797.28,0.0,1.0,0.0,0.00037]
[1779661042938,61.63,76798.06,0.0,1.0,0.0,0.00036]
[1779661047972,61.63,76795.5,0.0,1.0,0.0,0.00037]
[1779661053029,61.63,76799.02,0.0,1.0,0.0,0.00036]
[1779661055034,61.63,76805.95,0.0,1.0,0.0,0.00035]
[1779661059058,61.63,76812.3,0.0,1.0,0.0,0.00034]
[1779661060065,61.63,76820.16,0.0,1.0,0.0,0.00034]
[1779661061074,61.63,76824.45,0.0,1.0,0.0,0.00033]
[1779661066108,61.63,76832.35,0.0,1.0,0.0,0.00032]
[1779661071152,61.63,76836.11,0.0,1.0,0.0,0.00032]
[1779661072159,61.63,76841.64,0.0,1.0,0.0,0.00032]
[1779661074176,61.63,76834.32,0.0,1.0,0.0,0.00032]
[1779661079209,61.63,76840.29,0.0,1.0,0.0,0.00032]
[1779661082231,61.63,76841.91,0.0,1.0,0.0,0.00032]
[1779661087498,61.63,76834.36,0.0,1.0,0.0,0.00032]
[1779661091292,61.63,76832.78,0.0,1.0,0.0,0.00032]
[1779661095321,61.63,76827.46,0.0,1.0,0.0,0.00033]
[1779661097568,61.63,76823.56,0.0,1.0,0.0,0.00033]
[1779661099349,61.63,76810.05,0.0,1.0,0.0,0.00035]
[1779661100356,61.63,76803.88,0.0,1.0,0.0,0.00035]
[1779661101363,61.63,76802.85,0.0,1.0,0.0,0.00035]
[1779661102370,61.63,76796.61,0.0,1.0,0.0,0.00036]
[1779661103377,61.63,76787.78,0.0,1.0,0.0,0.00037]
[1779661104384,61.63,76786.7,0.0,1.0,0.0,0.00037]
[1779661106398,61.63,76793.3,0.0,1.0,0.0,0.00036]
[1779661111433,61.63,76791.13,0.0,1.0,0.0,0.00036]
[1779661116468,61.63,76788.28,0.0,1.0,0.0,0.00036]
[1779661121503,61.63,76787.38,0.0,1.0,0.0,0.00036]
[1779661123516,61.63,76781.62,0.0,1.0,0.0,0.00037]
[1779661124524,61.63,76775.91,0.0,1.0,0.0,0.00037]
[1779661125532,61.63,76770.02,0.0,1.0,0.0,0.00038]
[1779661126538,61.63,76768.95,0.0,1.0,0.0,0.00038]
[1779661130571,61.63,76779.23,0.0,1.0,0.0,0.00037]
[1779661131573,61.63,76780.2,0.0,1.0,0.0,0.00037]
[1779661137865,61.63,76781.27,0.0,1.0,0.0,0.00037]
[1779661142650,61.63,76787.75,0.0,1.0,0.0,0.00036]
[1779661143657,61.63,76792.83,0.0,1.0,0.0,0.00036]
[1779661148692,61.63,76793.34,0.0,1.0,0.0,0.00036]
[1779661154733,61.63,76789.82,0.0,1.0,0.0,0.00036]
[1779661158004,61.63,76795.16,0.0,1.0,0.0,0.00035]
[1779661163799,61.63,76794.91,0.0,1.0,0.0,0.00035]
[1779661165812,61.63,76789.57,0.0,1.0,0.0,0.00036]
[1779661166819,61.63,76788.03,0.0,1.0,0.0,0.00036]
[1779661171857,61.63,76789.35,0.0,1.0,0.0,0.00035]
[1779661174879,61.63,76794.66,0.0,1.0,0.0,0.00035]
[1779661176893,61.63,76800.08,0.0,1.0,0.0,0.00034]
[1779661181928,61.63,76797.79,0.0,1.0,0.0,0.00035]
[1779661183942,61.63,76791.91,0.0,1.0,0.0,0.00035]
[1779661185956,61.63,76788.99,0.0,1.0,0.0,0.00035]
[1779661190991,61.63,76784.83,0.0,1.0,0.0,0.00036]
[1779661193005,61.63,76777.93,0.0,1.0,0.0,0.00037]
[1779661198285,61.63,76775.59,0.0,1.0,0.0,0.00037]
[1779661203077,61.63,76781.46,0.0,1.0,0.0,0.00036]
[1779661204082,61.63,76790.46,0.0,1.0,0.0,0.00035]
[1779661205092,61.63,76793.06,0.0,1.0,0.0,0.00035]
[1779661208110,61.63,76799.54,0.0,1.0,0.0,0.00034]
[1779661209124,61.63,76800.41,0.0,1.0,0.0,0.00034]
[1779661214154,61.63,76798.62,0.0,1.0,0.0,0.00034]
[1779661219188,61.63,76797.89,0.0,1.0,0.0,0.00034]
[1779661224224,61.63,76795.56,0.0,1.0,0.0,0.00035]
[1779661227245,61.63,76803.71,0.0,1.0,0.0,0.00034]
[1779661228252,61.63,76803.71,0.0,1.0,0.0,0.00034]
[1779661233287,61.63,76809.09,0.0,1.0,0.0,0.00033]
[1779661237315,61.63,76800.94,0.0,1.0,0.0,0.00034]
[1779661238321,61.63,76796.91,0.0,1.0,0.0,0.00034]
[1779661239329,61.63,76805.79,0.0,1.0,0.0,0.00033]
[1779661240337,61.63,76810.43,0.0,1.0,0.0,0.00033]
[1779661245373,61.63,76811.18,0.0,1.0,0.0,0.00033]
[1779661250406,61.63,76810.99,0.0,1.0,0.0,0.00033]
[1779661255441,61.63,76806.41,0.0,1.0,0.0,0.00033]
[1779661258733,61.63,76800.7,0.0,1.0,0.0,0.00034]
[1779661262496,61.63,76792.36,0.0,1.0,0.0,0.00034]
[1779661263502,61.63,76780.86,0.0,1.0,0.0,0.00036]
[1779661264508,61.63,76774.41,0.0,1.0,0.0,0.00036]
[1779661265514,61.63,76771.25,0.0,1.0,0.0,0.00037]
[1779661270552,61.63,76770.79,0.0,1.0,0.0,0.00037]
[1779661273574,61.63,76764.0,0.0,1.0,0.0,0.00037]
[1779661276600,61.63,76770.61,0.0,1.0,0.0,0.00037]
[1779661280626,61.63,76758.26,0.0,1.0,0.0,0.00038]
[1779661285662,61.63,76758.49,0.0,1.0,0.0,0.00038]
[1779661290697,61.63,76757.48,0.0,1.0,0.0,0.00038]
[1779661293720,61.63,76763.02,0.0,1.0,0.0,0.00037]
[1779661299020,61.63,76765.63,0.0,1.0,0.0,0.00036]
[1779661305804,61.63,76769.19,0.0,1.0,0.0,0.00036]
[1779661309092,61.63,76780.85,0.0,1.0,0.0,0.00035]
[1779661310840,61.63,76781.29,0.0,1.0,0.0,0.00035]
[1779661315874,61.63,76783.34,0.0,1.0,0.0,0.00035]
[1779661320909,61.63,76784.28,0.0,1.0,0.0,0.00035]
[1779661325949,61.63,76779.94,0.0,1.0,0.0,0.00035]
[1779661326952,61.63,76790.18,0.0,1.0,0.0,0.00034]
[1779661327960,61.63,76799.95,0.0,1.0,0.0,0.00033]
[1779661329231,61.63,76807.02,0.0,1.0,0.0,0.00032]
[1779661335011,61.63,76810.84,0.0,1.0,0.0,0.00032]
[1779661340055,61.63,76808.3,0.0,1.0,0.0,0.00032]
[1779661345093,61.63,76808.16,0.0,1.0,0.0,0.00032]
[1779661350126,61.63,76810.5,0.0,1.0,0.0,0.00032]
[1779661356168,61.63,76811.78,0.0,1.0,0.0,0.00031]
[1779661361202,61.63,76817.0,0.0,1.0,0.0,0.00031]
[1779661366237,61.63,76816.49,0.0,1.0,0.0,0.00031]
[1779661371272,61.63,76815.07,0.0,1.0,0.0,0.00031]
[1779661376309,61.63,76816.01,0.0,1.0,0.0,0.00031]
[1779661381342,61.63,76820.45,0.0,1.0,0.0,0.00031]
[1779661386384,61.63,76818.25,0.0,1.0,0.0,0.00031]
[1779661388402,61.63,76809.99,0.0,1.0,0.0,0.00032]
[1779661389409,61.63,76812.17,0.0,1.0,0.0,0.00031]
[1779661390420,61.63,76818.39,0.0,1.0,0.0,0.00031]
[1779661391424,61.63,76819.09,0.0,1.0,0.0,0.00031]
[1779661397465,61.63,76820.51,0.0,1.0,0.0,0.00031]
[1779661402504,61.63,76821.65,0.0,1.0,0.0,0.0003]
[1779661404519,61.63,76822.32,0.0,1.0,0.0,0.0003]
[1779661409555,61.63,76822.65,0.0,1.0,0.0,0.0003]
[1779661414589,61.63,76835.73,0.0,1.0,0.0,0.00029]
[1779661415596,61.63,76850.81,0.0,1.0,0.0,0.00027]
[1779661420632,61.63,76851.98,0.0,1.0,0.0,0.00027]
[1779661425667,61.63,76850.07,0.0,1.0,0.0,0.00028]
[1779661430720,61.63,76848.57,0.0,1.0,0.0,0.00028]
[1779661432718,61.63,76869.37,0.0,1.0,0.0,0.00026]
[1779661434731,61.63,76863.94,0.0,1.0,0.0,0.00026]
[1779661437753,61.63,76869.75,0.0,1.0,0.0,0.00026]
[1779661438760,61.63,76873.5,0.0,1.0,0.0,0.00026]
[1779661442788,61.63,76866.17,0.0,1.0,0.0,0.00026]
[1779661443795,61.63,76857.17,0.0,1.0,0.0,0.00027]
[1779661445808,61.63,76864.36,0.0,1.0,0.0,0.00026]
[1779661448830,61.63,76857.59,0.0,1.0,0.0,0.00027]
[1779661450096,61.63,76852.51,0.0,1.0,0.0,0.00027]
[1779661455879,61.63,76848.6,0.0,1.0,0.0,0.00028]
[1779661458900,61.63,76842.97,0.0,1.0,0.0,0.00028]
[1779661463936,61.63,76842.3,0.0,1.0,0.0,0.00028]
[1779661468971,61.63,76841.61,0.0,1.0,0.0,0.00028]
[1779661474005,61.63,76840.45,0.0,1.0,0.0,0.00028]
[1779661478046,61.63,76835.0,0.0,1.0,0.0,0.00028]
[1779661483082,61.63,76835.4,0.0,1.0,0.0,0.00028]
[1779661488116,61.63,76833.88,0.0,1.0,0.0,0.00028]
[1779661493153,61.63,76835.34,0.0,1.0,0.0,0.00028]
[1779661498186,61.63,76835.37,0.0,1.0,0.0,0.00028]
[1779661503221,61.63,76835.69,0.0,1.0,0.0,0.00028]
[1779661504228,61.63,76829.53,0.0,1.0,0.0,0.00029]
[1779661507250,61.63,76835.64,0.0,1.0,0.0,0.00028]
[1779661509265,61.63,76829.78,0.0,1.0,0.0,0.00029]
[1779661510523,61.63,76830.54,0.0,1.0,0.0,0.00029]
[1779661514300,61.63,76825.73,0.0,1.0,0.0,0.00029]
[1779661516314,61.63,76819.91,0.0,1.0,0.0,0.00029]
[1779661520594,61.63,76834.12,0.0,1.0,0.0,0.00028]
[1779661523367,61.63,76836.65,0.0,1.0,0.0,0.00028]
[1779661528401,61.63,76834.6,0.0,1.0,0.0,0.00028]
[1779661533447,61.63,76833.53,0.0,1.0,0.0,0.00028]
[1779661535450,61.63,76827.69,0.0,1.0,0.0,0.00028]
[1779661536456,61.63,76818.85,0.0,1.0,0.0,0.00029]
[1779661537465,61.63,76817.14,0.0,1.0,0.0,0.00029]
[1779661542499,61.63,76818.94,0.0,1.0,0.0,0.00029]
[1779661547536,61.63,76821.02,0.0,1.0,0.0,0.00029]
[1779661552570,61.63,76822.09,0.0,1.0,0.0,0.00029]
[1779661557605,61.63,76830.2,0.0,1.0,0.0,0.00028]
[1779661558612,61.63,76833.84,0.0,1.0,0.0,0.00028]
[1779661563648,61.63,76834.73,0.0,1.0,0.0,0.00028]
[1779661568683,61.63,76835.12,0.0,1.0,0.0,0.00028]
[1779661573721,61.63,76838.72,0.0,1.0,0.0,0.00027]
[1779661574730,61.63,76839.56,0.0,1.0,0.0,0.00027]
[1779661579760,61.63,76840.42,0.0,1.0,0.0,0.00027]
[1779661584794,61.63,76837.05,0.0,1.0,0.0,0.00028]
[1779661589830,61.63,76836.81,0.0,1.0,0.0,0.00028]
[1779661594864,61.63,76841.31,0.0,1.0,0.0,0.00027]
[1779661599899,61.63,76842.82,0.0,1.0,0.0,0.00027]
[1779661604935,61.63,76847.03,0.0,1.0,0.0,0.00026]
[1779661608962,61.63,76852.89,0.0,1.0,0.0,0.00026]
[1779661613998,61.63,76851.14,0.0,1.0,0.0,0.00026]
[1779661617022,61.63,76844.55,0.0,1.0,0.0,0.00026]
[1779661618028,61.63,76827.59,0.0,1.0,0.0,0.00028]
[1779661619037,61.63,76821.79,0.0,1.0,0.0,0.00028]
[1779661624071,61.63,76822.16,0.0,1.0,0.0,0.00028]
[1779661629106,61.63,76824.8,0.0,1.0,0.0,0.00028]
[1779661631363,61.63,76817.48,0.0,1.0,0.0,0.00029]
[1779661632127,61.63,76817.48,0.0,1.0,0.0,0.00029]
[1779661637163,61.63,76817.21,0.0,1.0,0.0,0.00029]
[1779661641434,61.63,76822.5,0.0,1.0,0.0,0.00028]
[1779661647231,61.63,76824.62,0.0,1.0,0.0,0.00028]
[1779661652267,61.63,76825.49,0.0,1.0,0.0,0.00027]
[1779661657302,61.63,76824.22,0.0,1.0,0.0,0.00027]
[1779661663344,61.63,76824.43,0.0,1.0,0.0,0.00027]
[1779661664351,61.63,76818.97,0.0,1.0,0.0,0.00028]
[1779661667373,61.63,76825.86,0.0,1.0,0.0,0.00027]
[1779661668379,61.63,76833.8,0.0,1.0,0.0,0.00027]
[1779661673414,61.63,76833.81,0.0,1.0,0.0,0.00027]
[1779661681716,61.63,76833.18,0.0,1.0,0.0,0.00027]
[1779661687518,61.63,76834.2,0.0,1.0,0.0,0.00027]
[1779661691786,61.63,76839.55,0.0,1.0,0.0,0.00026]
[1779661697590,61.63,76841.97,0.0,1.0,0.0,0.00026]
[1779661699608,61.63,76832.27,0.0,1.0,0.0,0.00027]
[1779661700614,61.63,76829.74,0.0,1.0,0.0,0.00027]
[1779661704643,61.63,76825.16,0.0,1.0,0.0,0.00027]
[1779661709677,61.63,76825.1,0.0,1.0,0.0,0.00027]
[1779661714713,61.63,76826.27,0.0,1.0,0.0,0.00027]
[1779661719756,61.63,76818.72,0.0,1.0,0.0,0.00027]
[1779661724790,61.63,76821.8,0.0,1.0,0.0,0.00027]
[1779661729825,61.63,76822.6,0.0,1.0,0.0,0.00027]
[1779661734860,61.63,76822.34,0.0,1.0,0.0,0.00027]
[1779661739897,61.63,76818.24,0.0,1.0,0.0,0.00027]
[1779661744932,61.63,76821.28,0.0,1.0,0.0,0.00027]
[1779661750974,61.63,76821.26,0.0,1.0,0.0,0.00027]
[1779661756016,61.63,76821.67,0.0,1.0,0.0,0.00027]
[1779661761048,61.63,76821.53,0.0,1.0,0.0,0.00027]
[1779661766083,61.63,76820.5,0.0,1.0,0.0,0.00027]
[1779661770117,61.63,76813.52,0.0,1.0,0.0,0.00028]
[1779661771123,61.63,76806.14,0.0,1.0,0.0,0.00028]
[1779661772351,61.63,76796.03,0.0,1.0,0.0,0.00029]
[1779661773137,61.63,76796.03,0.0,1.0,0.0,0.00029]
[1779661776158,61.63,76790.06,0.0,1.0,0.0,0.00029]
[1779661779181,61.63,76783.42,0.0,1.0,0.0,0.0003]
[1779661782434,61.63,76777.41,0.0,1.0,0.0,0.0003]
[1779661790259,61.63,76776.83,0.0,1.0,0.0,0.0003]
[1779661792507,61.63,76760.6,0.0,1.0,0.0,0.00032]
[1779661794287,61.63,76760.09,0.0,1.0,0.0,0.00032]
[1779661798315,61.63,76765.31,0.0,1.0,0.0,0.00031]
[1779661802577,61.63,76780.19,0.0,1.0,0.0,0.0003]
[1779661803350,61.63,76780.19,0.0,1.0,0.0,0.0003]
[1779661808385,61.63,76782.65,0.0,1.0,0.0,0.0003]
[1779661810400,61.63,76773.18,0.0,1.0,0.0,0.00031]
[1779661811406,61.63,76779.64,0.0,1.0,0.0,0.0003]
[1779661812649,61.63,76794.32,0.0,1.0,0.0,0.00029]
[1779661814428,61.63,76799.19,0.0,1.0,0.0,0.00028]
[1779661815435,61.63,76812.35,0.0,1.0,0.0,0.00027]
[1779661817449,61.63,76806.95,0.0,1.0,0.0,0.00028]
[1779661822719,61.63,76815.53,0.0,1.0,0.0,0.00027]
[1779661825508,61.63,76816.06,0.0,1.0,0.0,0.00027]
[1779661830541,61.63,76819.14,0.0,1.0,0.0,0.00027]
[1779661835580,61.63,76823.47,0.0,1.0,0.0,0.00026]
[1779661837600,61.63,76843.16,0.0,1.0,0.0,0.00025]
[1779661838600,61.63,76850.62,0.0,1.0,0.0,0.00024]
[1779661839607,61.63,76838.48,0.0,1.0,0.0,0.00025]
[1779661842865,61.63,76835.57,0.0,1.0,0.0,0.00025]
[1779661845648,61.63,76838.61,0.0,1.0,0.0,0.00025]
[1779661850684,61.63,76836.59,0.0,1.0,0.0,0.00025]
[1779661854713,61.63,76843.49,0.0,1.0,0.0,0.00025]
[1779661855720,61.63,76842.66,0.0,1.0,0.0,0.00025]
[1779661861772,61.63,76843.76,0.0,1.0,0.0,0.00024]
[1779661866801,61.63,76842.37,0.0,1.0,0.0,0.00025]
[1779661871836,61.63,76851.45,0.0,1.0,0.0,0.00024]
[1779661872841,61.63,76864.31,0.0,1.0,0.0,0.00023]
[1779661873848,61.63,76862.54,0.0,1.0,0.0,0.00023]
[1779661874856,61.63,76871.11,0.0,1.0,0.0,0.00023]
[1779661875862,61.63,76874.71,0.0,1.0,0.0,0.00022]
[1779661878892,61.63,76881.92,0.0,1.0,0.0,0.00022]
[1779661883933,61.63,76880.77,0.0,1.0,0.0,0.00022]
[1779661885947,61.63,76875.14,0.0,1.0,0.0,0.00022]
[1779661886957,61.63,76872.07,0.0,1.0,0.0,0.00023]
[1779661887960,61.63,76865.76,0.0,1.0,0.0,0.00023]
[1779661888967,61.63,76864.82,0.0,1.0,0.0,0.00023]
[1779661892995,61.63,76870.1,0.0,1.0,0.0,0.00022]
[1779661897024,61.63,76862.93,0.0,1.0,0.0,0.00023]
[1779661898055,61.63,76855.56,0.0,1.0,0.0,0.00023]
[1779661899051,61.63,76847.07,0.0,1.0,0.0,0.00024]
[1779661900059,61.63,76837.32,0.0,1.0,0.0,0.00024]
[1779661901067,61.63,76838.18,0.0,1.0,0.0,0.00024]
[1779661906100,61.63,76837.18,0.0,1.0,0.0,0.00024]
[1779661911136,61.63,76831.14,0.0,1.0,0.0,0.00025]
[1779661912146,61.63,76833.08,0.0,1.0,0.0,0.00025]
[1779661917181,61.63,76833.23,0.0,1.0,0.0,0.00025]
[1779661922216,61.63,76833.25,0.0,1.0,0.0,0.00025]
[1779661925264,61.63,76826.25,0.0,1.0,0.0,0.00025]
[1779661926270,61.63,76827.26,0.0,1.0,0.0,0.00025]
[1779661929290,61.63,76832.36,0.0,1.0,0.0,0.00025]
[1779661932311,61.63,76825.75,0.0,1.0,0.0,0.00025]
[1779661933507,61.63,76820.21,0.0,1.0,0.0,0.00026]
[1779661939365,61.63,76819.91,0.0,1.0,0.0,0.00026]
[1779661943578,61.63,76813.64,0.0,1.0,0.0,0.00026]
[1779661945403,61.63,76806.37,0.0,1.0,0.0,0.00027]
[1779661946410,61.63,76804.82,0.0,1.0,0.0,0.00027]
[1779661951444,61.63,76800.92,0.0,1.0,0.0,0.00027]
[1779661956482,61.63,76799.94,0.0,1.0,0.0,0.00027]
[1779661961521,61.63,76796.92,0.0,1.0,0.0,0.00027]
[1779661963727,61.63,76783.86,0.0,1.0,0.0,0.00028]
[1779661964538,61.63,76784.22,0.0,1.0,0.0,0.00028]
[1779661966552,61.63,76774.21,0.0,1.0,0.0,0.00029]
[1779661967559,61.63,76768.06,0.0,1.0,0.0,0.00029]
[1779661968566,61.63,76768.52,0.0,1.0,0.0,0.00029]
[1779661969575,61.63,76758.44,0.0,1.0,0.0,0.0003]
[1779661970580,61.63,76758.39,0.0,1.0,0.0,0.0003]
[1779661973798,61.63,76777.0,0.0,1.0,0.0,0.00029]
[1779661974609,61.63,76777.0,0.0,1.0,0.0,0.00029]
[1779661976627,61.63,76783.19,0.0,1.0,0.0,0.00028]
[1779661977630,61.63,76785.79,0.0,1.0,0.0,0.00028]
[1779661982672,61.63,76780.92,0.0,1.0,0.0,0.00028]
[1779661987708,61.63,76784.47,0.0,1.0,0.0,0.00028]
[1779661988716,61.63,76798.68,0.0,1.0,0.0,0.00027]
[1779661989721,61.63,76799.92,0.0,1.0,0.0,0.00027]
[1779661993942,61.63,76807.29,0.0,1.0,0.0,0.00026]
[1779661995764,61.63,76815.52,0.0,1.0,0.0,0.00026]
[1779661996770,61.63,76815.9,0.0,1.0,0.0,0.00026]
[1779662001805,61.63,76817.34,0.0,1.0,0.0,0.00025]
[1779662004014,61.63,76823.91,0.0,1.0,0.0,0.00025]
[1779662006847,61.63,76828.67,0.0,1.0,0.0,0.00025]
[1779662007854,61.63,76836.74,0.0,1.0,0.0,0.00024]
[1779662008860,61.63,76837.01,0.0,1.0,0.0,0.00024]
[1779662014082,61.63,76837.33,0.0,1.0,0.0,0.00024]
[1779662019938,61.63,76836.89,0.0,1.0,0.0,0.00024]
[1779662024973,61.63,76832.06,0.0,1.0,0.0,0.00024]
[1779662030012,61.63,76824.78,0.0,1.0,0.0,0.00024]
[1779662031015,61.63,76822.14,0.0,1.0,0.0,0.00025]
[1779662036050,61.63,76818.84,0.0,1.0,0.0,0.00025]
[1779662041085,61.63,76813.75,0.0,1.0,0.0,0.00025]
[1779662046120,61.63,76810.56,0.0,1.0,0.0,0.00025]
[1779662052167,61.63,76811.25,0.0,1.0,0.0,0.00025]
[1779662057198,61.63,76813.16,0.0,1.0,0.0,0.00025]
[1779662060219,61.63,76819.81,0.0,1.0,0.0,0.00025]
[1779662062233,61.63,76826.86,0.0,1.0,0.0,0.00024]
[1779662066262,61.63,76813.58,0.0,1.0,0.0,0.00025]
[1779662067269,61.63,76811.75,0.0,1.0,0.0,0.00025]
[1779662070294,61.63,76796.38,0.0,1.0,0.0,0.00027]
[1779662071301,61.63,76796.06,0.0,1.0,0.0,0.00026]
[1779662076336,61.63,76784.55,0.0,1.0,0.0,0.00027]
[1779662077343,61.63,76775.67,0.0,1.0,0.0,0.00028]
[1779662078350,61.63,76770.88,0.0,1.0,0.0,0.00028]
[1779662083384,61.63,76767.96,0.0,1.0,0.0,0.00028]
[1779662088420,61.63,76765.05,0.0,1.0,0.0,0.00029]
[1779662089426,61.63,76770.54,0.0,1.0,0.0,0.00028]
[1779662090436,61.63,76777.14,0.0,1.0,0.0,0.00028]
[1779662095472,61.63,76777.24,0.0,1.0,0.0,0.00028]
[1779662101511,61.63,76775.54,0.0,1.0,0.0,0.00028]
[1779662106548,61.63,76770.85,0.0,1.0,0.0,0.00028]
[1779662111581,61.63,76771.7,0.0,1.0,0.0,0.00028]
[1779662116616,61.63,76771.43,0.0,1.0,0.0,0.00028]
[1779662120647,61.63,76764.85,0.0,1.0,0.0,0.00029]
[1779662125681,61.63,76766.47,0.0,1.0,0.0,0.00028]
[1779662130715,61.63,76766.71,0.0,1.0,0.0,0.00028]
[1779662133736,61.63,76760.74,0.0,1.0,0.0,0.00028]
[1779662138772,61.63,76759.56,0.0,1.0,0.0,0.00028]
[1779662141791,61.63,76765.01,0.0,1.0,0.0,0.00028]
[1779662146830,61.63,76767.68,0.0,1.0,0.0,0.00028]
[1779662151866,61.63,76769.69,0.0,1.0,0.0,0.00028]
[1779662156917,61.63,76760.8,0.0,1.0,0.0,0.00028]
[1779662157926,61.63,76750.25,0.0,1.0,0.0,0.00029]
[1779662161947,61.63,76741.09,0.0,1.0,0.0,0.0003]
[1779662162952,61.63,76731.99,0.0,1.0,0.0,0.00031]
[1779662167988,61.63,76724.14,0.0,1.0,0.0,0.00032]
[1779662173040,61.63,76722.95,0.0,1.0,0.0,0.00032]
[1779662178067,61.63,76721.59,0.0,1.0,0.0,0.00032]
[1779662182095,61.63,76726.48,0.0,1.0,0.0,0.00031]
[1779662184110,61.63,76720.34,0.0,1.0,0.0,0.00032]
[1779662186123,61.63,76725.07,0.0,1.0,0.0,0.00032]
[1779662191159,61.63,76724.92,0.0,1.0,0.0,0.00031]
[1779662196193,61.63,76722.57,0.0,1.0,0.0,0.00031]
[1779662201232,61.63,76727.4,0.0,1.0,0.0,0.00031]
[1779662204252,61.63,76734.04,0.0,1.0,0.0,0.0003]
[1779662209288,61.63,76734.19,0.0,1.0,0.0,0.0003]
[1779662214323,61.63,76729.47,0.0,1.0,0.0,0.00031]
[1779662219358,61.63,76734.55,0.0,1.0,0.0,0.0003]
[1779662224393,61.63,76735.45,0.0,1.0,0.0,0.0003]
[1779662229427,61.63,76731.98,0.0,1.0,0.0,0.0003]
[1779662233456,61.63,76728.14,0.0,1.0,0.0,0.00031]
[1779662238491,61.63,76722.54,0.0,1.0,0.0,0.00031]
[1779662243529,61.63,76719.81,0.0,1.0,0.0,0.00031]
[1779662248565,61.63,76721.88,0.0,1.0,0.0,0.00031]
[1779662253596,61.63,76720.96,0.0,1.0,0.0,0.00031]
[1779662258633,61.63,76720.2,0.0,1.0,0.0,0.00031]
[1779662260647,61.63,76725.08,0.0,1.0,0.0,0.0003]
[1779662265874,61.63,76718.31,0.0,1.0,0.0,0.00031]
[1779662268703,61.63,76705.06,0.0,1.0,0.0,0.00032]
[1779662273737,61.63,76709.52,0.0,1.0,0.0,0.00032]
[1779662275945,61.63,76720.72,0.0,1.0,0.0,0.00031]
[1779662276758,61.63,76720.72,0.0,1.0,0.0,0.00031]
[1779662281796,61.63,76719.83,0.0,1.0,0.0,0.00031]
[1779662282802,61.63,76702.76,0.0,1.0,0.0,0.00032]
[1779662287835,61.63,76706.26,0.0,1.0,0.0,0.00032]
[1779662292870,61.63,76701.73,0.0,1.0,0.0,0.00032]
[1779662294886,61.63,76694.6,0.0,1.0,0.0,0.00033]
[1779662296087,61.63,76687.56,0.0,1.0,0.0,0.00034]
[1779662299922,61.63,76681.84,0.0,1.0,0.0,0.00034]
[1779662303950,61.63,76650.8,0.0,1.0,0.0,0.00038]
[1779662304957,61.63,76628.67,0.0,1.0,0.0,0.0004]
[1779662308984,61.63,76615.16,0.0,1.0,0.0,0.00042]
[1779662311001,61.63,76620.5,0.0,1.0,0.0,0.0004]
[1779662316246,61.63,76630.41,0.0,1.0,0.0,0.00039]
[1779662321073,61.63,76618.12,0.0,1.0,0.0,0.00041]
[1779662324095,61.63,76611.71,0.0,1.0,0.0,0.00041]
[1779662326316,61.63,76619.09,0.0,1.0,0.0,0.00041]
[1779662330136,61.63,76626.49,0.0,1.0,0.0,0.0004]
[1779662334164,61.63,76633.19,0.0,1.0,0.0,0.00039]
[1779662336386,61.63,76639.34,0.0,1.0,0.0,0.00038]
[1779662341214,61.63,76646.14,0.0,1.0,0.0,0.00037]
[1779662346462,61.63,76645.04,0.0,1.0,0.0,0.00038]
[1779662351285,61.63,76640.47,0.0,1.0,0.0,0.00038]
[1779662352292,61.63,76646.18,0.0,1.0,0.0,0.00037]
[1779662354306,61.63,76647.39,0.0,1.0,0.0,0.00037]
[1779662359342,61.63,76653.33,0.0,1.0,0.0,0.00037]
[1779662361359,61.63,76660.53,0.0,1.0,0.0,0.00036]
[1779662362365,61.63,76660.8,0.0,1.0,0.0,0.00036]
[1779662364379,61.63,76667.39,0.0,1.0,0.0,0.00035]
[1779662365386,61.63,76664.28,0.0,1.0,0.0,0.00036]
[1779662366616,61.63,76661.37,0.0,1.0,0.0,0.00036]
[1779662372434,61.63,76661.89,0.0,1.0,0.0,0.00035]
[1779662378476,61.63,76661.12,0.0,1.0,0.0,0.00035]
[1779662379487,61.63,76671.17,0.0,1.0,0.0,0.00034]
[1779662381499,61.63,76680.63,0.0,1.0,0.0,0.00033]
[1779662383515,61.63,76681.08,0.0,1.0,0.0,0.00033]
[1779662388547,61.63,76681.03,0.0,1.0,0.0,0.00033]
[1779662389555,61.63,76675.82,0.0,1.0,0.0,0.00034]
[1779662391573,61.63,76675.78,0.0,1.0,0.0,0.00034]
[1779662392579,61.63,76681.66,0.0,1.0,0.0,0.00033]
[1779662393586,61.63,76682.72,0.0,1.0,0.0,0.00033]
[1779662398620,61.63,76682.44,0.0,1.0,0.0,0.00033]
[1779662403654,61.63,76680.88,0.0,1.0,0.0,0.00033]
[1779662404662,61.63,76674.09,0.0,1.0,0.0,0.00034]
[1779662405668,61.63,76669.22,0.0,1.0,0.0,0.00034]
[1779662409697,61.63,76667.39,0.0,1.0,0.0,0.00035]
[1779662414731,61.63,76669.12,0.0,1.0,0.0,0.00034]
[1779662418761,61.63,76656.49,0.0,1.0,0.0,0.00036]
[1779662419772,61.63,76653.62,0.0,1.0,0.0,0.00036]
[1779662421781,61.63,76647.92,0.0,1.0,0.0,0.00037]
[1779662424802,61.63,76643.76,0.0,1.0,0.0,0.00037]
[1779662429838,61.63,76630.92,0.0,1.0,0.0,0.00038]
[1779662430845,61.63,76623.72,0.0,1.0,0.0,0.00039]
[1779662431852,61.63,76622.23,0.0,1.0,0.0,0.00039]
[1779662437119,61.63,76620.84,0.0,1.0,0.0,0.00039]
[1779662439906,61.63,76626.15,0.0,1.0,0.0,0.00038]
[1779662440915,61.63,76626.95,0.0,1.0,0.0,0.00038]
[1779662442927,61.63,76637.07,0.0,1.0,0.0,0.00037]
[1779662443936,61.63,76630.24,0.0,1.0,0.0,0.00038]
[1779662444995,61.63,76628.31,0.0,1.0,0.0,0.00038]
[1779662445977,61.63,76606.61,0.0,1.0,0.0,0.0004]
[1779662447197,61.63,76597.95,0.0,1.0,0.0,0.00042]
[1779662453022,61.63,76598.4,0.0,1.0,0.0,0.00041]
[1779662457268,61.63,76586.34,0.0,1.0,0.0,0.00043]
[1779662463095,61.63,76598.52,0.0,1.0,0.0,0.00041]
[1779662468131,61.63,76602.95,0.0,1.0,0.0,0.00041]
[1779662473164,61.63,76606.47,0.0,1.0,0.0,0.0004]
[1779662478205,61.63,76608.33,0.0,1.0,0.0,0.0004]
[1779662483235,61.63,76607.87,0.0,1.0,0.0,0.0004]
[1779662488270,61.63,76609.7,0.0,1.0,0.0,0.0004]
[1779662493304,61.63,76609.01,0.0,1.0,0.0,0.00039]
[1779662495319,61.63,76603.38,0.0,1.0,0.0,0.0004]
[1779662500353,61.63,76605.79,0.0,1.0,0.0,0.0004]
[1779662505389,61.63,76609.02,0.0,1.0,0.0,0.00039]
[1779662509417,61.63,76614.6,0.0,1.0,0.0,0.00039]
[1779662514453,61.63,76614.33,0.0,1.0,0.0,0.00039]
[1779662519487,61.63,76617.46,0.0,1.0,0.0,0.00038]
[1779662524524,61.63,76617.59,0.0,1.0,0.0,0.00038]
[1779662529566,61.63,76618.17,0.0,1.0,0.0,0.00038]
[1779662530573,61.63,76632.65,0.0,1.0,0.0,0.00037]
[1779662531579,61.63,76638.66,0.0,1.0,0.0,0.00036]
[1779662532579,61.63,76639.03,0.0,1.0,0.0,0.00036]
[1779662535602,61.63,76629.39,0.0,1.0,0.0,0.00037]
[1779662540636,61.63,76626.09,0.0,1.0,0.0,0.00038]
[1779662545675,61.63,76626.65,0.0,1.0,0.0,0.00037]
[1779662549703,61.63,76620.75,0.0,1.0,0.0,0.00038]
[1779662552724,61.63,76618.34,0.0,1.0,0.0,0.00038]
[1779662557770,61.63,76617.88,0.0,1.0,0.0,0.00038]
[1779662562806,61.63,76620.69,0.0,1.0,0.0,0.00037]
[1779662566834,61.63,76632.9,0.0,1.0,0.0,0.00036]
[1779662567841,61.63,76633.03,0.0,1.0,0.0,0.00036]
[1779662572876,61.63,76634.19,0.0,1.0,0.0,0.00036]
[1779662578114,61.63,76636.23,0.0,1.0,0.0,0.00036]
[1779662583954,61.63,76637.83,0.0,1.0,0.0,0.00036]
[1779662588989,61.63,76638.81,0.0,1.0,0.0,0.00035]
[1779662595030,61.63,76639.67,0.0,1.0,0.0,0.00035]
[1779662601073,61.63,76640.47,0.0,1.0,0.0,0.00035]
[1779662608325,61.63,76633.63,0.0,1.0,0.0,0.00036]
[1779662610148,61.63,76625.79,0.0,1.0,0.0,0.00037]
[1779662611156,61.63,76624.81,0.0,1.0,0.0,0.00036]
[1779662613169,61.63,76619.22,0.0,1.0,0.0,0.00037]
[1779662615185,61.63,76624.56,0.0,1.0,0.0,0.00036]
[1779662621224,61.63,76622.98,0.0,1.0,0.0,0.00036]
[1779662622234,61.63,76630.97,0.0,1.0,0.0,0.00036]
[1779662623241,61.63,76652.81,0.0,1.0,0.0,0.00033]
[1779662624248,61.63,76665.47,0.0,1.0,0.0,0.00032]
[1779662625254,61.63,76664.86,0.0,1.0,0.0,0.00032]
[1779662628479,61.63,76672.52,0.0,1.0,0.0,0.00032]
[1779662631297,61.63,76675.08,0.0,1.0,0.0,0.00031]
[1779662633311,61.63,76680.74,0.0,1.0,0.0,0.00031]
[1779662638547,61.63,76680.52,0.0,1.0,0.0,0.00031]
[1779662644387,61.63,76678.81,0.0,1.0,0.0,0.00031]
[1779662649422,61.63,76677.92,0.0,1.0,0.0,0.00031]
[1779662656472,61.63,76675.04,0.0,1.0,0.0,0.00031]
[1779662661507,61.63,76674.79,0.0,1.0,0.0,0.00031]
[1779662666543,61.63,76676.83,0.0,1.0,0.0,0.00031]
[1779662672587,61.63,76677.7,0.0,1.0,0.0,0.0003]
[1779662677619,61.63,76678.68,0.0,1.0,0.0,0.0003]
[1779662682654,61.63,76681.49,0.0,1.0,0.0,0.0003]
[1779662687688,61.63,76684.93,0.0,1.0,0.0,0.0003]
[1779662693730,61.63,76684.97,0.0,1.0,0.0,0.0003]
[1779662696752,61.63,76691.35,0.0,1.0,0.0,0.00029]
[1779662701788,61.63,76695.18,0.0,1.0,0.0,0.00029]
[1779662703801,61.63,76701.5,0.0,1.0,0.0,0.00028]
[1779662708836,61.63,76705.58,0.0,1.0,0.0,0.00028]
[1779662710850,61.63,76716.29,0.0,1.0,0.0,0.00027]
[1779662711857,61.63,76718.32,0.0,1.0,0.0,0.00027]
[1779662716892,61.63,76718.2,0.0,1.0,0.0,0.00027]
[1779662721931,61.63,76719.65,0.0,1.0,0.0,0.00027]
[1779662726963,61.63,76721.11,0.0,1.0,0.0,0.00027]
[1779662731996,61.63,76718.66,0.0,1.0,0.0,0.00026]
[1779662737034,61.63,76724.33,0.0,1.0,0.0,0.00026]
[1779662742068,61.63,76728.56,0.0,1.0,0.0,0.00026]
[1779662747106,61.63,76730.93,0.0,1.0,0.0,0.00025]
[1779662752140,61.63,76730.82,0.0,1.0,0.0,0.00025]
[1779662754153,61.63,76738.45,0.0,1.0,0.0,0.00025]
[1779662759405,61.63,76738.84,0.0,1.0,0.0,0.00025]
[1779662764231,61.63,76747.41,0.0,1.0,0.0,0.00024]
[1779662765237,61.63,76770.13,0.0,1.0,0.0,0.00023]
[1779662766242,61.63,76772.12,0.0,1.0,0.0,0.00023]
[1779662768255,61.63,76774.92,0.0,1.0,0.0,0.00022]
[1779662769479,61.63,76783.96,0.0,1.0,0.0,0.00022]
[1779662771279,61.63,76800.7,0.0,1.0,0.0,0.00021]
[1779662772288,61.63,76819.18,0.0,1.0,0.0,0.0002]
[1779662773291,61.63,76828.04,0.0,1.0,0.0,0.00019]
[1779662774297,61.63,76825.09,0.0,1.0,0.0,0.00019]
[1779662776314,61.63,76842.84,0.0,1.0,0.0,0.00018]
[1779662777321,61.63,76854.21,0.0,1.0,0.0,0.00018]
[1779662778329,61.63,76865.23,0.0,1.0,0.0,0.00017]
[1779662779572,61.63,76867.76,0.0,1.0,0.0,0.00017]
[1779662781349,61.63,76856.48,0.0,1.0,0.0,0.00017]
[1779662782354,61.63,76861.34,0.0,1.0,0.0,0.00017]
[1779662784371,61.63,76854.14,0.0,1.0,0.0,0.00018]
[1779662786385,61.63,76848.47,0.0,1.0,0.0,0.00018]
[1779662789641,61.63,76856.63,0.0,1.0,0.0,0.00017]
[1779662791418,61.63,76857.33,0.0,1.0,0.0,0.00017]
[1779662796454,61.63,76863.57,0.0,1.0,0.0,0.00017]
[1779662799711,61.63,76875.82,0.0,1.0,0.0,0.00016]
[1779662800494,61.63,76875.82,0.0,1.0,0.0,0.00016]
[1779662802509,61.63,76884.12,0.0,1.0,0.0,0.00016]
[1779662803515,61.63,76885.68,0.0,1.0,0.0,0.00016]
[1779662805531,61.63,76896.4,0.0,1.0,0.0,0.00015]
[1779662806539,61.63,76904.04,0.0,1.0,0.0,0.00015]
[1779662807545,61.63,76907.22,0.0,1.0,0.0,0.00015]
[1779662812581,61.63,76906.95,0.0,1.0,0.0,0.00015]
[1779662817616,61.63,76905.74,0.0,1.0,0.0,0.00015]
[1779662822650,61.63,76897.45,0.0,1.0,0.0,0.00015]
[1779662823660,61.63,76887.98,0.0,1.0,0.0,0.00016]
[1779662824665,61.63,76886.39,0.0,1.0,0.0,0.00016]
[1779662829943,61.63,76887.12,0.0,1.0,0.0,0.00016]
[1779662831715,61.63,76893.56,0.0,1.0,0.0,0.00015]
[1779662832721,61.63,76894.09,0.0,1.0,0.0,0.00015]
[1779662837756,61.63,76886.88,0.0,1.0,0.0,0.00016]
[1779662840025,61.63,76874.84,0.0,1.0,0.0,0.00016]
[1779662841786,61.63,76869.05,0.0,1.0,0.0,0.00016]
[1779662842793,61.63,76868.85,0.0,1.0,0.0,0.00016]
[1779662845816,61.63,76849.96,0.0,1.0,0.0,0.00017]
[1779662850852,61.63,76847.11,0.0,1.0,0.0,0.00018]
[1779662854880,61.63,76852.5,0.0,1.0,0.0,0.00017]
[1779662860161,61.63,76828.32,0.0,1.0,0.0,0.00018]
[1779662861928,61.63,76821.35,0.0,1.0,0.0,0.00019]
[1779662866966,61.63,76825.43,0.0,1.0,0.0,0.00018]
[1779662872003,61.63,76825.82,0.0,1.0,0.0,0.00018]
[1779662877040,61.63,76825.99,0.0,1.0,0.0,0.00018]
[1779662881069,61.63,76822.33,0.0,1.0,0.0,0.00019]
[1779662883081,61.63,76816.76,0.0,1.0,0.0,0.00019]
[1779662885094,61.63,76827.06,0.0,1.0,0.0,0.00018]
[1779662886104,61.63,76827.33,0.0,1.0,0.0,0.00018]
[1779662887111,61.63,76836.03,0.0,1.0,0.0,0.00018]
[1779662888116,61.63,76839.08,0.0,1.0,0.0,0.00018]
[1779662893151,61.63,76840.87,0.0,1.0,0.0,0.00018]
[1779662896173,61.63,76833.63,0.0,1.0,0.0,0.00018]
[1779662898187,61.63,76833.14,0.0,1.0,0.0,0.00018]
[1779662904230,61.63,76828.33,0.0,1.0,0.0,0.00018]
[1779662909266,61.63,76829.44,0.0,1.0,0.0,0.00018]
[1779662913294,61.63,76834.54,0.0,1.0,0.0,0.00018]
[1779662918329,61.63,76833.62,0.0,1.0,0.0,0.00018]
[1779662923363,61.63,76832.72,0.0,1.0,0.0,0.00018]
[1779662929405,61.63,76828.25,0.0,1.0,0.0,0.00018]
[1779662930657,61.63,76823.13,0.0,1.0,0.0,0.00018]
[1779662933434,61.63,76823.43,0.0,1.0,0.0,0.00018]
[1779662938469,61.63,76825.54,0.0,1.0,0.0,0.00018]
[1779662943504,61.63,76823.76,0.0,1.0,0.0,0.00018]
[1779662944512,61.63,76813.83,0.0,1.0,0.0,0.00019]
[1779662945519,61.63,76813.56,0.0,1.0,0.0,0.00019]
[1779662950812,61.63,76813.86,0.0,1.0,0.0,0.00019]
[1779662956595,61.63,76812.16,0.0,1.0,0.0,0.00019]
[1779662961630,61.63,76809.06,0.0,1.0,0.0,0.00019]
[1779662966665,61.63,76807.35,0.0,1.0,0.0,0.00019]
[1779662968681,61.63,76797.75,0.0,1.0,0.0,0.0002]
[1779662969686,61.63,76796.26,0.0,1.0,0.0,0.0002]
[1779662974720,61.63,76799.04,0.0,1.0,0.0,0.00019]
[1779662976736,61.63,76792.06,0.0,1.0,0.0,0.0002]
[1779662977742,61.63,76792.19,0.0,1.0,0.0,0.0002]
[1779662982777,61.63,76787.32,0.0,1.0,0.0,0.0002]
[1779662987812,61.63,76789.88,0.0,1.0,0.0,0.0002]
[1779662993854,61.63,76790.1,0.0,1.0,0.0,0.0002]
[1779662998889,61.63,76790.14,0.0,1.0,0.0,0.0002]
[1779663001171,61.63,76795.73,0.0,1.0,0.0,0.00019]
[1779663002920,61.63,76809.87,0.0,1.0,0.0,0.00019]
[1779663003923,61.63,76813.03,0.0,1.0,0.0,0.00018]
[1779663005939,61.63,76814.89,0.0,1.0,0.0,0.00018]
[1779663011239,61.63,76819.33,0.0,1.0,0.0,0.00018]
[1779663017018,61.63,76821.21,0.0,1.0,0.0,0.00018]
[1779663029099,61.63,76818.29,0.0,1.0,0.0,0.00018]
[1779663034145,61.63,76819.31,0.0,1.0,0.0,0.00018]
[1779663039171,61.63,76821.04,0.0,1.0,0.0,0.00018]
[1779663044207,61.63,76809.8,0.0,1.0,0.0,0.00018]
[1779663045213,61.63,76808.31,0.0,1.0,0.0,0.00018]
[1779663050250,61.63,76807.49,0.0,1.0,0.0,0.00018]
[1779663055286,61.63,76807.39,0.0,1.0,0.0,0.00018]
[1779663060323,61.63,76806.57,0.0,1.0,0.0,0.00018]
[1779663062336,61.63,76825.16,0.0,1.0,0.0,0.00017]
[1779663063342,61.63,76827.49,0.0,1.0,0.0,0.00017]
[1779663067370,61.63,76834.33,0.0,1.0,0.0,0.00017]
[1779663068377,61.63,76843.28,0.0,1.0,0.0,0.00016]
[1779663069383,61.63,76848.66,0.0,1.0,0.0,0.00016]
[1779663071399,61.63,76849.3,0.0,1.0,0.0,0.00016]
[1779663076434,61.63,76847.71,0.0,1.0,0.0,0.00016]
[1779663081730,61.63,76844.69,0.0,1.0,0.0,0.00016]
[1779663087510,61.63,76845.98,0.0,1.0,0.0,0.00016]
[1779663092545,61.63,76844.15,0.0,1.0,0.0,0.00016]
[1779663097582,61.63,76843.71,0.0,1.0,0.0,0.00016]
[1779663101887,61.63,76835.56,0.0,1.0,0.0,0.00016]
[1779663103622,61.63,76833.26,0.0,1.0,0.0,0.00017]
[1779663108657,61.63,76832.63,0.0,1.0,0.0,0.00017]
[1779663114699,61.63,76831.13,0.0,1.0,0.0,0.00017]
[1779663119734,61.63,76832.84,0.0,1.0,0.0,0.00017]
[1779663124773,61.63,76832.74,0.0,1.0,0.0,0.00017]
[1779663128799,61.63,76825.47,0.0,1.0,0.0,0.00017]
[1779663129806,61.63,76821.89,0.0,1.0,0.0,0.00017]
[1779663134844,61.63,76821.29,0.0,1.0,0.0,0.00017]
[1779663135848,61.63,76799.24,0.0,1.0,0.0,0.00018]
[1779663136857,61.63,76790.85,0.0,1.0,0.0,0.00019]
[1779663137863,61.63,76788.81,0.0,1.0,0.0,0.00019]
[1779663142896,61.63,76784.92,0.0,1.0,0.0,0.00019]
[1779663147932,61.63,76781.5,0.0,1.0,0.0,0.00019]
[1779663153975,61.63,76782.46,0.0,1.0,0.0,0.00019]
[1779663159009,61.63,76782.66,0.0,1.0,0.0,0.00019]
[1779663164046,61.63,76781.18,0.0,1.0,0.0,0.00019]
[1779663169080,61.63,76781.16,0.0,1.0,0.0,0.00019]
[1779663172388,61.63,76792.44,0.0,1.0,0.0,0.00018]
[1779663179150,61.63,76791.7,0.0,1.0,0.0,0.00018]
[1779663180156,61.63,76785.24,0.0,1.0,0.0,0.00019]
[1779663181164,61.63,76784.94,0.0,1.0,0.0,0.00019]
[1779663184184,61.63,76777.65,0.0,1.0,0.0,0.00019]
[1779663185191,61.63,76777.39,0.0,1.0,0.0,0.00019]
[1779663190232,61.63,76761.25,0.0,1.0,0.0,0.0002]
[1779663192529,61.63,76754.56,0.0,1.0,0.0,0.00021]
[1779663198283,61.63,76750.91,0.0,1.0,0.0,0.00021]
[1779663203318,61.63,76747.14,0.0,1.0,0.0,0.00021]
[1779663208353,61.63,76765.3,0.0,1.0,0.0,0.0002]
[1779663213388,61.63,76768.62,0.0,1.0,0.0,0.00019]
[1779663214395,61.63,76759.14,0.0,1.0,0.0,0.0002]
[1779663215402,61.63,76767.14,0.0,1.0,0.0,0.00019]
[1779663220437,61.63,76766.87,0.0,1.0,0.0,0.00019]
[1779663225472,61.63,76773.64,0.0,1.0,0.0,0.00019]
[1779663230507,61.63,76774.0,0.0,1.0,0.0,0.00019]
[1779663235543,61.63,76774.33,0.0,1.0,0.0,0.00019]
[1779663241583,61.63,76774.92,0.0,1.0,0.0,0.00019]
[1779663247626,61.63,76776.24,0.0,1.0,0.0,0.00019]
[1779663251656,61.63,76770.0,0.0,1.0,0.0,0.00019]
[1779663252965,61.63,76748.14,0.0,1.0,0.0,0.00021]
[1779663253668,61.63,76748.09,0.0,1.0,0.0,0.00021]
[1779663254675,61.63,76739.63,0.0,1.0,0.0,0.00021]
[1779663255683,61.63,76739.35,0.0,1.0,0.0,0.00021]
[1779663260718,61.63,76738.6,0.0,1.0,0.0,0.00021]
[1779663265754,61.63,76725.15,0.0,1.0,0.0,0.00022]
[1779663266760,61.63,76721.64,0.0,1.0,0.0,0.00022]
[1779663270793,61.63,76720.59,0.0,1.0,0.0,0.00022]
[1779663273821,61.63,76725.16,0.0,1.0,0.0,0.00022]
[1779663275830,61.63,76730.63,0.0,1.0,0.0,0.00021]
[1779663280865,61.63,76731.74,0.0,1.0,0.0,0.00021]
[1779663283180,61.63,76724.63,0.0,1.0,0.0,0.00022]
[1779663284894,61.63,76725.53,0.0,1.0,0.0,0.00022]
[1779663289929,61.63,76727.42,0.0,1.0,0.0,0.00021]
[1779663294964,61.63,76729.18,0.0,1.0,0.0,0.00021]
[1779663299999,61.63,76729.63,0.0,1.0,0.0,0.00021]
[1779663305049,61.63,76727.45,0.0,1.0,0.0,0.00021]
[1779663307051,61.63,76734.47,0.0,1.0,0.0,0.00021]
[1779663308060,61.63,76734.47,0.0,1.0,0.0,0.00021]
[1779663313393,61.63,76732.59,0.0,1.0,0.0,0.00021]
[1779663318128,61.63,76742.94,0.0,1.0,0.0,0.0002]
[1779663319135,61.63,76744.94,0.0,1.0,0.0,0.0002]
[1779663324169,61.63,76748.64,0.0,1.0,0.0,0.0002]
[1779663329205,61.63,76748.12,0.0,1.0,0.0,0.0002]
[1779663330216,61.63,76767.97,0.0,1.0,0.0,0.00019]
[1779663331220,61.63,76775.87,0.0,1.0,0.0,0.00018]
[1779663332227,61.63,76776.72,0.0,1.0,0.0,0.00018]
[1779663333531,61.63,76771.56,0.0,1.0,0.0,0.00018]
[1779663339275,61.63,76775.43,0.0,1.0,0.0,0.00018]
[1779663344311,61.63,76772.45,0.0,1.0,0.0,0.00018]
[1779663348340,61.63,76765.36,0.0,1.0,0.0,0.00019]
[1779663353671,61.63,76764.55,0.0,1.0,0.0,0.00019]
[1779663359417,61.63,76766.77,0.0,1.0,0.0,0.00019]
[1779663364455,61.63,76770.38,0.0,1.0,0.0,0.00018]
[1779663369488,61.63,76770.12,0.0,1.0,0.0,0.00018]
[1779663374524,61.63,76769.51,0.0,1.0,0.0,0.00018]
[1779663379560,61.63,76768.46,0.0,1.0,0.0,0.00019]
[1779663383586,61.63,76760.98,0.0,1.0,0.0,0.00019]
[1779663385604,61.63,76756.61,0.0,1.0,0.0,0.00019]
[1779663390636,61.63,76753.23,0.0,1.0,0.0,0.00019]
[1779663392650,61.63,76748.31,0.0,1.0,0.0,0.00019]
[1779663397696,61.63,76747.52,0.0,1.0,0.0,0.00019]
[1779663402731,61.63,76746.61,0.0,1.0,0.0,0.00019]
[1779663407766,61.63,76746.83,0.0,1.0,0.0,0.00019]
[1779663412800,61.63,76745.5,0.0,1.0,0.0,0.00019]
[1779663417844,61.63,76745.72,0.0,1.0,0.0,0.00019]
[1779663419858,61.63,76735.4,0.0,1.0,0.0,0.0002]
[1779663420865,61.63,76735.49,0.0,1.0,0.0,0.0002]
[1779663425899,61.63,76733.78,0.0,1.0,0.0,0.0002]
[1779663430935,61.63,76733.69,0.0,1.0,0.0,0.0002]
[1779663435970,61.63,76733.47,0.0,1.0,0.0,0.0002]
[1779663441007,61.63,76733.23,0.0,1.0,0.0,0.0002]
[1779663442013,61.63,76723.83,0.0,1.0,0.0,0.00021]
[1779663443022,61.63,76724.07,0.0,1.0,0.0,0.00021]
[1779663448056,61.63,76722.56,0.0,1.0,0.0,0.00021]
[1779663453090,61.63,76723.96,0.0,1.0,0.0,0.0002]
[1779663458126,61.63,76724.74,0.0,1.0,0.0,0.0002]
[1779663459133,61.63,76729.79,0.0,1.0,0.0,0.0002]
[1779663464450,61.63,76727.96,0.0,1.0,0.0,0.0002]
[1779663470211,61.63,76728.13,0.0,1.0,0.0,0.0002]
[1779663475246,61.63,76726.36,0.0,1.0,0.0,0.0002]
[1779663480280,61.63,76727.54,0.0,1.0,0.0,0.0002]
[1779663485317,61.63,76731.68,0.0,1.0,0.0,0.0002]
[1779663490352,61.63,76734.23,0.0,1.0,0.0,0.0002]
[1779663495387,61.63,76733.66,0.0,1.0,0.0,0.0002]
[1779663499415,61.63,76723.95,0.0,1.0,0.0,0.0002]
[1779663500422,61.63,76726.09,0.0,1.0,0.0,0.0002]
[1779663505457,61.63,76728.32,0.0,1.0,0.0,0.0002]
[1779663513513,61.63,76728.65,0.0,1.0,0.0,0.0002]
[1779663518547,61.63,76728.45,0.0,1.0,0.0,0.0002]
[1779663523583,61.63,76728.41,0.0,1.0,0.0,0.0002]
[1779663528618,61.63,76723.59,0.0,1.0,0.0,0.0002]
[1779663529625,61.63,76715.14,0.0,1.0,0.0,0.00021]
[1779663530633,61.63,76715.43,0.0,1.0,0.0,0.0002]
[1779663535667,61.63,76714.67,0.0,1.0,0.0,0.00021]
[1779663540703,61.63,76713.78,0.0,1.0,0.0,0.00021]
[1779663545737,61.63,76713.28,0.0,1.0,0.0,0.00021]
[1779663551779,61.63,76712.49,0.0,1.0,0.0,0.00021]
[1779663556814,61.63,76716.07,0.0,1.0,0.0,0.0002]
[1779663561848,61.63,76717.97,0.0,1.0,0.0,0.0002]
[1779663566884,61.63,76718.99,0.0,1.0,0.0,0.0002]
[1779663571920,61.63,76717.16,0.0,1.0,0.0,0.0002]
[1779663576954,61.63,76716.65,0.0,1.0,0.0,0.0002]
[1779663578968,61.63,76711.37,0.0,1.0,0.0,0.0002]
[1779663584003,61.63,76711.54,0.0,1.0,0.0,0.0002]
[1779663586018,61.63,76717.99,0.0,1.0,0.0,0.0002]
[1779663591053,61.63,76721.98,0.0,1.0,0.0,0.0002]
[1779663596088,61.63,76723.76,0.0,1.0,0.0,0.0002]
[1779663601137,61.63,76725.39,0.0,1.0,0.0,0.00019]
[1779663602131,61.63,76737.86,0.0,1.0,0.0,0.00019]
[1779663603140,61.63,76729.96,0.0,1.0,0.0,0.00019]
[1779663604147,61.63,76729.87,0.0,1.0,0.0,0.00019]
[1779663605472,61.63,76736.55,0.0,1.0,0.0,0.00019]
[1779663607170,61.63,76748.01,0.0,1.0,0.0,0.00018]
[1779663608182,61.63,76751.18,0.0,1.0,0.0,0.00018]
[1779663610195,61.63,76752.79,0.0,1.0,0.0,0.00018]
[1779663614219,61.63,76760.65,0.0,1.0,0.0,0.00017]
[1779663615552,61.63,76752.54,0.0,1.0,0.0,0.00018]
[1779663616234,61.63,76752.54,0.0,1.0,0.0,0.00018]
[1779663621270,61.63,76751.72,0.0,1.0,0.0,0.00018]
[1779663623284,61.63,76758.05,0.0,1.0,0.0,0.00018]
[1779663625623,61.63,76762.07,0.0,1.0,0.0,0.00017]
[1779663627311,61.63,76774.81,0.0,1.0,0.0,0.00017]
[1779663628318,61.63,76773.53,0.0,1.0,0.0,0.00017]
[1779663633355,61.63,76772.54,0.0,1.0,0.0,0.00016]
[1779663635691,61.63,76782.45,0.0,1.0,0.0,0.00016]
[1779663637383,61.63,76783.71,0.0,1.0,0.0,0.00016]
[1779663642425,61.63,76786.37,0.0,1.0,0.0,0.00016]
[1779663643427,61.63,76792.91,0.0,1.0,0.0,0.00015]
[1779663644434,61.63,76800.02,0.0,1.0,0.0,0.00015]
[1779663645761,61.63,76803.63,0.0,1.0,0.0,0.00015]
[1779663648462,61.63,76814.48,0.0,1.0,0.0,0.00014]
[1779663649472,61.63,76819.85,0.0,1.0,0.0,0.00014]
[1779663650480,61.63,76843.08,0.0,1.0,0.0,0.00013]
[1779663651487,61.63,76857.6,0.0,1.0,0.0,0.00013]
[1779663652491,61.63,76862.36,0.0,1.0,0.0,0.00012]
[1779663653498,61.63,76870.43,0.0,1.0,0.0,0.00012]
[1779663658536,61.63,76865.51,0.0,1.0,0.0,0.00012]
[1779663663577,61.63,76861.95,0.0,1.0,0.0,0.00013]
[1779663668611,61.63,76858.96,0.0,1.0,0.0,0.00013]
[1779663672663,61.63,76850.77,0.0,1.0,0.0,0.00013]
[1779663674674,61.63,76831.73,0.0,1.0,0.0,0.00014]
[1779663675984,61.63,76825.44,0.0,1.0,0.0,0.00014]
[1779663680717,61.63,76833.11,0.0,1.0,0.0,0.00014]
[1779663686067,61.63,76828.43,0.0,1.0,0.0,0.00014]
[1779663691794,61.63,76821.45,0.0,1.0,0.0,0.00014]
[1779663694815,61.63,76813.37,0.0,1.0,0.0,0.00014]
[1779663696142,61.63,76802.7,0.0,1.0,0.0,0.00015]
[1779663696830,61.63,76802.7,0.0,1.0,0.0,0.00015]
[1779663701865,61.63,76799.11,0.0,1.0,0.0,0.00015]
[1779663702872,61.63,76791.27,0.0,1.0,0.0,0.00015]
[1779663707908,61.63,76793.89,0.0,1.0,0.0,0.00015]
[1779663713950,61.63,76795.48,0.0,1.0,0.0,0.00015]
[1779663717978,61.63,76802.24,0.0,1.0,0.0,0.00015]
[1779663722006,61.63,76806.59,0.0,1.0,0.0,0.00015]
[1779663723014,61.63,76812.15,0.0,1.0,0.0,0.00014]
[1779663724022,61.63,76812.09,0.0,1.0,0.0,0.00014]
[1779663727043,61.63,76813.02,0.0,1.0,0.0,0.00014]
[1779663732079,61.63,76815.6,0.0,1.0,0.0,0.00014]
[1779663733115,61.63,76820.63,0.0,1.0,0.0,0.00014]
[1779663734121,61.63,76827.39,0.0,1.0,0.0,0.00014]
[1779663735128,61.63,76831.67,0.0,1.0,0.0,0.00013]
[1779663738148,61.63,76833.35,0.0,1.0,0.0,0.00013]
[1779663744192,61.63,76834.41,0.0,1.0,0.0,0.00013]
[1779663750232,61.63,76834.73,0.0,1.0,0.0,0.00013]
[1779663753256,61.63,76821.59,0.0,1.0,0.0,0.00014]
[1779663754262,61.63,76824.79,0.0,1.0,0.0,0.00013]
[1779663760304,61.63,76824.5,0.0,1.0,0.0,0.00013]
[1779663763330,61.63,76831.86,0.0,1.0,0.0,0.00013]
[1779663768361,61.63,76829.6,0.0,1.0,0.0,0.00013]
[1779663773395,61.63,76829.84,0.0,1.0,0.0,0.00013]
[1779663776704,61.63,76815.48,0.0,1.0,0.0,0.00014]
[1779663779438,61.63,76812.11,0.0,1.0,0.0,0.00014]
[1779663784471,61.63,76810.61,0.0,1.0,0.0,0.00014]
[1779663789507,61.63,76809.86,0.0,1.0,0.0,0.00014]
[1779663791521,61.63,76819.6,0.0,1.0,0.0,0.00014]
[1779663792528,61.63,76826.81,0.0,1.0,0.0,0.00013]
[1779663794543,61.63,76832.24,0.0,1.0,0.0,0.00013]
[1779663799577,61.63,76833.7,0.0,1.0,0.0,0.00013]
[1779663805618,61.63,76833.94,0.0,1.0,0.0,0.00013]
[1779663807633,61.63,76829.01,0.0,1.0,0.0,0.00013]
[1779663812668,61.63,76838.89,0.0,1.0,0.0,0.00013]
[1779663817703,61.63,76837.48,0.0,1.0,0.0,0.00013]
[1779663822738,61.63,76830.08,0.0,1.0,0.0,0.00013]
[1779663827773,61.63,76828.56,0.0,1.0,0.0,0.00013]
[1779663832808,61.63,76830.45,0.0,1.0,0.0,0.00013]
[1779663837842,61.63,76834.24,0.0,1.0,0.0,0.00013]
[1779663840864,61.63,76825.14,0.0,1.0,0.0,0.00013]
[1779663843886,61.63,76813.47,0.0,1.0,0.0,0.00014]
[1779663848921,61.63,76810.49,0.0,1.0,0.0,0.00014]
[1779663854964,61.63,76814.83,0.0,1.0,0.0,0.00014]
[1779663857289,61.63,76822.51,0.0,1.0,0.0,0.00013]
[1779663857984,61.63,76822.51,0.0,1.0,0.0,0.00013]
[1779663863020,61.63,76821.15,0.0,1.0,0.0,0.00013]
[1779663864028,61.63,76816.09,0.0,1.0,0.0,0.00014]
[1779663870068,61.63,76810.74,0.0,1.0,0.0,0.00014]
[1779663875115,61.63,76811.05,0.0,1.0,0.0,0.00013]
[1779663880148,61.63,76812.1,0.0,1.0,0.0,0.00013]
[1779663881154,61.63,76823.23,0.0,1.0,0.0,0.00013]
[1779663883168,61.63,76828.3,0.0,1.0,0.0,0.00013]
[1779663889210,61.63,76830.9,0.0,1.0,0.0,0.00013]
[1779663894245,61.63,76831.14,0.0,1.0,0.0,0.00013]
[1779663899282,61.63,76826.11,0.0,1.0,0.0,0.00013]
[1779663901295,61.63,76823.08,0.0,1.0,0.0,0.00013]
[1779663903308,61.63,76816.96,0.0,1.0,0.0,0.00013]
[1779663906329,61.63,76812.45,0.0,1.0,0.0,0.00013]
[1779663910358,61.63,76817.78,0.0,1.0,0.0,0.00013]
[1779663916400,61.63,76819.83,0.0,1.0,0.0,0.00013]
[1779663923451,61.63,76818.63,0.0,1.0,0.0,0.00013]
[1779663926470,61.63,76810.44,0.0,1.0,0.0,0.00013]
[1779663931505,61.63,76809.73,0.0,1.0,0.0,0.00013]
[1779663936540,61.63,76810.71,0.0,1.0,0.0,0.00013]
[1779663941575,61.63,76811.17,0.0,1.0,0.0,0.00013]
[1779663946610,61.63,76811.85,0.0,1.0,0.0,0.00013]
[1779663952652,61.63,76811.04,0.0,1.0,0.0,0.00013]
[1779663953659,61.63,76793.88,0.0,1.0,0.0,0.00014]
[1779663954667,61.63,76782.52,0.0,1.0,0.0,0.00014]
[1779663959701,61.63,76785.0,0.0,1.0,0.0,0.00014]
[1779663961716,61.63,76790.4,0.0,1.0,0.0,0.00014]
[1779663966752,61.63,76782.39,0.0,1.0,0.0,0.00014]
[1779663968070,61.63,76778.3,0.0,1.0,0.0,0.00015]
[1779663973798,61.63,76785.56,0.0,1.0,0.0,0.00014]
[1779663978835,61.63,76784.52,0.0,1.0,0.0,0.00014]
[1779663983869,61.63,76786.1,0.0,1.0,0.0,0.00014]
[1779663988905,61.63,76786.75,0.0,1.0,0.0,0.00014]
[1779663993945,61.63,76787.66,0.0,1.0,0.0,0.00014]
[1779663994948,61.63,76796.02,0.0,1.0,0.0,0.00013]
[1779663999987,61.63,76803.76,0.0,1.0,0.0,0.00013]
[1779664000990,61.63,76811.76,0.0,1.0,0.0,0.00013]
[1779664001999,61.63,76820.41,0.0,1.0,0.0,0.00012]
[1779664008356,61.63,76823.23,0.0,1.0,0.0,0.00012]
[1779664014084,61.63,76826.77,0.0,1.0,0.0,0.00012]
[1779664018427,61.63,76834.6,0.0,1.0,0.0,0.00012]
[1779664022138,61.63,76829.54,0.0,1.0,0.0,0.00012]
[1779664028497,61.63,76828.41,0.0,1.0,0.0,0.00012]
[1779664031202,61.63,76820.13,0.0,1.0,0.0,0.00012]
[1779664036239,61.63,76820.4,0.0,1.0,0.0,0.00012]
[1779664040269,61.63,76814.77,0.0,1.0,0.0,0.00013]
[1779664045302,61.63,76813.28,0.0,1.0,0.0,0.00013]
[1779664047316,61.63,76824.6,0.0,1.0,0.0,0.00012]
[1779664048325,61.63,76834.86,0.0,1.0,0.0,0.00012]
[1779664048639,61.63,76834.58,0.0,1.0,0.0,0.00012]
[1779664051348,61.63,76826.43,0.0,1.0,0.0,0.00012]
[1779664052355,61.63,76828.94,0.0,1.0,0.0,0.00012]
[1779664055375,61.63,76834.4,0.0,1.0,0.0,0.00012]
[1779664058396,61.63,76825.69,0.0,1.0,0.0,0.00012]
[1779664061417,61.63,76824.56,0.0,1.0,0.0,0.00012]
[1779664066453,61.63,76822.92,0.0,1.0,0.0,0.00012]
[1779664068468,61.63,76811.68,0.0,1.0,0.0,0.00013]
[1779664069475,61.63,76812.04,0.0,1.0,0.0,0.00013]
[1779664074509,61.63,76812.08,0.0,1.0,0.0,0.00013]
[1779664079544,61.63,76811.88,0.0,1.0,0.0,0.00013]
[1779664082579,61.63,76805.25,0.0,1.0,0.0,0.00013]
[1779664083579,61.63,76803.56,0.0,1.0,0.0,0.00013]
[1779664084585,61.63,76797.36,0.0,1.0,0.0,0.00013]
[1779664085596,61.63,76795.3,0.0,1.0,0.0,0.00013]
[1779664088925,61.63,76791.96,0.0,1.0,0.0,0.00013]
[1779664092642,61.63,76800.34,0.0,1.0,0.0,0.00013]
[1779664098995,61.63,76800.39,0.0,1.0,0.0,0.00013]
[1779664104728,61.63,76801.79,0.0,1.0,0.0,0.00013]
[1779664106740,61.63,76828.17,0.0,1.0,0.0,0.00012]
[1779664109065,61.63,76820.35,0.0,1.0,0.0,0.00012]
[1779664111775,61.63,76826.35,0.0,1.0,0.0,0.00012]
[1779664112782,61.63,76834.91,0.0,1.0,0.0,0.00011]
[1779664117818,61.63,76835.86,0.0,1.0,0.0,0.00011]
[1779664123860,61.63,76836.62,0.0,1.0,0.0,0.00011]
[1779664129207,61.63,76838.94,0.0,1.0,0.0,0.00011]
[1779664134935,61.63,76838.34,0.0,1.0,0.0,0.00011]
[1779664139277,61.63,76832.02,0.0,1.0,0.0,0.00012]
[1779664140978,61.63,76825.63,0.0,1.0,0.0,0.00012]
[1779664146014,61.63,76824.77,0.0,1.0,0.0,0.00012]
[1779664147022,61.63,76817.66,0.0,1.0,0.0,0.00012]
[1779664152057,61.63,76817.06,0.0,1.0,0.0,0.00012]
[1779664158102,61.63,76815.78,0.0,1.0,0.0,0.00012]
[1779664160122,61.63,76820.59,0.0,1.0,0.0,0.00012]
[1779664165153,61.63,76825.29,0.0,1.0,0.0,0.00012]
[1779664168212,61.63,76836.55,0.0,1.0,0.0,0.00011]
[1779664173247,61.63,76839.54,0.0,1.0,0.0,0.00011]
[1779664178282,61.63,76839.19,0.0,1.0,0.0,0.00011]
[1779664184324,61.63,76840.16,0.0,1.0,0.0,0.00011]
[1779664189628,61.63,76838.08,0.0,1.0,0.0,0.00011]
[1779664190367,61.63,76838.08,0.0,1.0,0.0,0.00011]
[1779664195401,61.63,76845.73,0.0,1.0,0.0,0.00011]
[1779664200436,61.63,76845.07,0.0,1.0,0.0,0.00011]
[1779664205474,61.63,76847.16,0.0,1.0,0.0,0.00011]
[1779664207488,61.63,76849.38,0.0,1.0,0.0,0.00011]
[1779664212521,61.63,76844.75,0.0,1.0,0.0,0.00011]
[1779664217563,61.63,76846.72,0.0,1.0,0.0,0.00011]
[1779664219575,61.63,76852.84,0.0,1.0,0.0,0.00011]
[1779664224611,61.63,76852.0,0.0,1.0,0.0,0.00011]
[1779664229647,61.63,76857.28,0.0,1.0,0.0,0.0001]
[1779664231659,61.63,76861.94,0.0,1.0,0.0,0.0001]
[1779664236700,61.63,76861.32,0.0,1.0,0.0,0.0001]
[1779664241733,61.63,76861.9,0.0,1.0,0.0,0.0001]
[1779664243747,61.63,76854.5,0.0,1.0,0.0,0.0001]
[1779664248780,61.63,76855.26,0.0,1.0,0.0,0.0001]
[1779664253817,61.63,76854.74,0.0,1.0,0.0,0.0001]
[1779664258852,61.63,76857.3,0.0,1.0,0.0,0.0001]
[1779664260148,61.63,76861.52,0.0,1.0,0.0,0.0001]
[1779664263888,61.63,76870.2,0.0,1.0,0.0,0.0001]
[1779664265901,61.63,76872.66,0.0,1.0,0.0,0.0001]
[1779664270938,61.63,76868.63,0.0,1.0,0.0,0.0001]
[1779664271944,61.63,76862.18,0.0,1.0,0.0,0.0001]
[1779664272950,61.63,76863.27,0.0,1.0,0.0,0.0001]
[1779664277993,61.63,76864.16,0.0,1.0,0.0,0.0001]
[1779664283024,61.63,76865.07,0.0,1.0,0.0,0.0001]
[1779664288056,61.63,76867.99,0.0,1.0,0.0,0.0001]
[1779664293091,61.63,76869.53,0.0,1.0,0.0,0.0001]
[1779664296112,61.63,76849.55,0.0,1.0,0.0,0.0001]
[1779664299133,61.63,76845.12,0.0,1.0,0.0,0.0001]
[1779664304168,61.63,76846.48,0.0,1.0,0.0,0.0001]
[1779664308197,61.63,76838.18,0.0,1.0,0.0,0.00011]
[1779664309204,61.63,76829.81,0.0,1.0,0.0,0.00011]
[1779664314239,61.63,76833.58,0.0,1.0,0.0,0.00011]
[1779664319276,61.63,76834.15,0.0,1.0,0.0,0.00011]
[1779664324316,61.63,76826.01,0.0,1.0,0.0,0.00011]
[1779664328348,61.63,76837.18,0.0,1.0,0.0,0.00011]
[1779664333379,61.63,76841.53,0.0,1.0,0.0,0.0001]
[1779664338414,61.63,76840.98,0.0,1.0,0.0,0.0001]
[1779664343449,61.63,76843.12,0.0,1.0,0.0,0.0001]
[1779664349491,61.63,76841.64,0.0,1.0,0.0,0.0001]
[1779664354525,61.63,76843.16,0.0,1.0,0.0,0.0001]
[1779664358554,61.63,76849.85,0.0,1.0,0.0,0.0001]
[1779664362585,61.63,76843.79,0.0,1.0,0.0,0.0001]
[1779664363589,61.63,76838.01,0.0,1.0,0.0,0.0001]
[1779664368625,61.63,76845.66,0.0,1.0,0.0,0.0001]
[1779664369632,61.63,76840.09,0.0,1.0,0.0,0.0001]
[1779664370638,61.63,76838.04,0.0,1.0,0.0,0.0001]
[1779664375676,61.63,76840.31,0.0,1.0,0.0,0.0001]
[1779664381718,61.63,76837.05,0.0,1.0,0.0,0.0001]
[1779664385746,61.63,76845.14,0.0,1.0,0.0,0.0001]
[1779664390780,61.63,76846.95,0.0,1.0,0.0,0.0001]
[1779664395817,61.63,76846.93,0.0,1.0,0.0,0.0001]
[1779664400850,61.63,76846.2,0.0,1.0,0.0,0.0001]
[1779664405886,61.63,76843.92,0.0,1.0,0.0,0.0001]
[1779664410934,61.63,76843.84,0.0,1.0,0.0,0.0001]
[1779664413944,61.63,76855.95,0.0,1.0,0.0,0.0001]
[1779664414962,61.63,76864.14,0.0,1.0,0.0,9e-05]
[1779664415967,61.63,76864.42,0.0,1.0,0.0,9e-05]
[1779664418990,61.63,76870.83,0.0,1.0,0.0,9e-05]
[1779664424018,61.63,76868.73,0.0,1.0,0.0,9e-05]
[1779664429054,61.63,76867.09,0.0,1.0,0.0,9e-05]
[1779664434089,61.63,76865.75,0.0,1.0,0.0,9e-05]
[1779664439124,61.63,76864.64,0.0,1.0,0.0,9e-05]
[1779664444159,61.63,76862.39,0.0,1.0,0.0,9e-05]
[1779664449194,61.63,76862.51,0.0,1.0,0.0,9e-05]
[1779664454239,61.63,76863.52,0.0,1.0,0.0,9e-05]
[1779664455241,61.63,76855.74,0.0,1.0,0.0,0.0001]
[1779664456250,61.63,76862.32,0.0,1.0,0.0,9e-05]
[1779664457255,61.63,76862.71,0.0,1.0,0.0,9e-05]
[1779664463298,61.63,76859.84,0.0,1.0,0.0,9e-05]
[1779664468331,61.63,76856.71,0.0,1.0,0.0,0.0001]
[1779664470345,61.63,76862.57,0.0,1.0,0.0,9e-05]
[1779664471661,61.63,76863.69,0.0,1.0,0.0,9e-05]
[1779664477396,61.63,76865.49,0.0,1.0,0.0,9e-05]
[1779664478407,61.63,76859.71,0.0,1.0,0.0,9e-05]
[1779664479410,61.63,76864.82,0.0,1.0,0.0,9e-05]
[1779664483438,61.63,76866.22,0.0,1.0,0.0,9e-05]
[1779664488472,61.63,76867.35,0.0,1.0,0.0,9e-05]
[1779664493508,61.63,76868.76,0.0,1.0,0.0,9e-05]
[1779664499550,61.63,76869.88,0.0,1.0,0.0,9e-05]
[1779664501871,61.63,76885.62,0.0,1.0,0.0,8e-05]
[1779664502574,61.63,76885.62,0.0,1.0,0.0,8e-05]
[1779664507607,61.63,76894.67,0.0,1.0,0.0,8e-05]
[1779664508614,61.63,76903.06,0.0,1.0,0.0,8e-05]
[1779664509621,61.63,76910.04,0.0,1.0,0.0,8e-05]
[1779664510628,61.63,76920.2,0.0,1.0,0.0,8e-05]
[1779664511941,61.63,76924.88,0.0,1.0,0.0,7e-05]
[1779664512643,61.63,76924.88,0.0,1.0,0.0,7e-05]
[1779664517677,61.63,76923.01,0.0,1.0,0.0,8e-05]
[1779664522711,61.63,76924.08,0.0,1.0,0.0,7e-05]
[1779664527746,61.63,76928.26,0.0,1.0,0.0,7e-05]
[1779664529763,61.63,76922.8,0.0,1.0,0.0,8e-05]
[1779664534796,61.63,76924.41,0.0,1.0,0.0,7e-05]
[1779664539832,61.63,76921.35,0.0,1.0,0.0,7e-05]
[1779664544867,61.63,76918.04,0.0,1.0,0.0,7e-05]
[1779664551920,61.63,76918.14,0.0,1.0,0.0,7e-05]
[1779664555949,61.63,76908.97,0.0,1.0,0.0,8e-05]
[1779664556957,61.63,76896.97,0.0,1.0,0.0,8e-05]
[1779664557963,61.63,76895.52,0.0,1.0,0.0,8e-05]
[1779664563006,61.63,76884.01,0.0,1.0,0.0,8e-05]
[1779664564010,61.63,76876.86,0.0,1.0,0.0,9e-05]
[1779664565015,61.63,76876.6,0.0,1.0,0.0,9e-05]
[1779664570051,61.63,76875.96,0.0,1.0,0.0,9e-05]
[1779664575085,61.63,76875.91,0.0,1.0,0.0,9e-05]
[1779664580127,61.63,76872.87,0.0,1.0,0.0,9e-05]
[1779664583142,61.63,76867.28,0.0,1.0,0.0,9e-05]
[1779664585155,61.63,76855.54,0.0,1.0,0.0,9e-05]
[1779664586163,61.63,76855.4,0.0,1.0,0.0,9e-05]
[1779664591203,61.63,76850.36,0.0,1.0,0.0,9e-05]
[1779664592516,61.63,76827.38,0.0,1.0,0.0,0.0001]
[1779664593213,61.63,76827.38,0.0,1.0,0.0,0.0001]
[1779664594220,61.63,76836.11,0.0,1.0,0.0,9e-05]
[1779664595228,61.63,76837.4,0.0,1.0,0.0,9e-05]
[1779664599261,61.63,76844.51,0.0,1.0,0.0,9e-05]
[1779664604292,61.63,76842.04,0.0,1.0,0.0,9e-05]
[1779664612660,61.63,76845.43,0.0,1.0,0.0,9e-05]
[1779664618391,61.63,76840.56,0.0,1.0,0.0,9e-05]
[1779664623427,61.63,76841.05,0.0,1.0,0.0,9e-05]
[1779664628466,61.63,76840.46,0.0,1.0,0.0,9e-05]
[1779664629472,61.63,76846.64,0.0,1.0,0.0,9e-05]
[1779664630479,61.63,76855.83,0.0,1.0,0.0,9e-05]
[1779664631487,61.63,76856.43,0.0,1.0,0.0,9e-05]
[1779664637529,61.63,76857.76,0.0,1.0,0.0,9e-05]
[1779664642866,61.63,76859.51,0.0,1.0,0.0,9e-05]
[1779664648622,61.63,76855.57,0.0,1.0,0.0,9e-05]
[1779664650631,61.63,76828.3,0.0,1.0,0.0,0.0001]
[1779664651638,61.63,76823.66,0.0,1.0,0.0,0.0001]
[1779664656674,61.63,76827.24,0.0,1.0,0.0,0.0001]
[1779664661711,61.63,76834.13,0.0,1.0,0.0,9e-05]
[1779664665739,61.63,76830.14,0.0,1.0,0.0,9e-05]
[1779664670772,61.63,76826.32,0.0,1.0,0.0,0.0001]
[1779664673082,61.63,76809.07,0.0,1.0,0.0,0.0001]
[1779664678829,61.63,76808.63,0.0,1.0,0.0,0.0001]
[1779664683151,61.63,76802.23,0.0,1.0,0.0,0.0001]
[1779664684872,61.63,76799.86,0.0,1.0,0.0,0.0001]
[1779664689906,61.63,76801.33,0.0,1.0,0.0,0.0001]
[1779664694941,61.63,76802.46,0.0,1.0,0.0,0.0001]
[1779664698969,61.63,76807.59,0.0,1.0,0.0,0.0001]
[1779664704005,61.63,76807.57,0.0,1.0,0.0,0.0001]
[1779664709039,61.63,76805.91,0.0,1.0,0.0,0.0001]
[1779664714080,61.63,76809.25,0.0,1.0,0.0,0.0001]
[1779664719119,61.63,76810.06,0.0,1.0,0.0,0.0001]
[1779664721134,61.63,76817.73,0.0,1.0,0.0,0.0001]
[1779664722139,61.63,76821.42,0.0,1.0,0.0,0.0001]
[1779664723147,61.63,76827.4,0.0,1.0,0.0,9e-05]
[1779664724154,61.63,76829.13,0.0,1.0,0.0,9e-05]
[1779664730196,61.63,76832.4,0.0,1.0,0.0,9e-05]
[1779664733218,61.63,76838.9,0.0,1.0,0.0,9e-05]
[1779664735237,61.63,76841.44,0.0,1.0,0.0,9e-05]
[1779664737251,61.63,76846.61,0.0,1.0,0.0,9e-05]
[1779664742290,61.63,76846.68,0.0,1.0,0.0,9e-05]
[1779664747324,61.63,76847.0,0.0,1.0,0.0,9e-05]
[1779664752359,61.63,76846.81,0.0,1.0,0.0,9e-05]
[1779664757394,61.63,76846.97,0.0,1.0,0.0,9e-05]
[1779664761423,61.63,76838.29,0.0,1.0,0.0,9e-05]
[1779664764446,61.63,76837.93,0.0,1.0,0.0,9e-05]
[1779664770487,61.63,76835.84,0.0,1.0,0.0,9e-05]
[1779664775523,61.63,76836.22,0.0,1.0,0.0,9e-05]
[1779664780558,61.63,76832.83,0.0,1.0,0.0,9e-05]
[1779664787609,61.63,76833.14,0.0,1.0,0.0,9e-05]
[1779664790634,61.63,76827.28,0.0,1.0,0.0,9e-05]
[1779664791636,61.63,76828.31,0.0,1.0,0.0,9e-05]
[1779664796676,61.63,76826.33,0.0,1.0,0.0,9e-05]
[1779664799697,61.63,76835.78,0.0,1.0,0.0,9e-05]
[1779664804732,61.63,76836.8,0.0,1.0,0.0,9e-05]
[1779664809767,61.63,76841.43,0.0,1.0,0.0,9e-05]
[1779664816816,61.63,76841.17,0.0,1.0,0.0,9e-05]
[1779664819838,61.63,76847.27,0.0,1.0,0.0,9e-05]
[1779664820843,61.63,76849.29,0.0,1.0,0.0,8e-05]
[1779664825879,61.63,76850.89,0.0,1.0,0.0,8e-05]
[1779664827896,61.63,76863.08,0.0,1.0,0.0,8e-05]
[1779664828901,61.63,76862.31,0.0,1.0,0.0,8e-05]
[1779664829908,61.63,76855.36,0.0,1.0,0.0,8e-05]
[1779664834209,61.63,76851.72,0.0,1.0,0.0,8e-05]
[1779664839979,61.63,76844.89,0.0,1.0,0.0,8e-05]
[1779664844278,61.63,76836.89,0.0,1.0,0.0,9e-05]
[1779664850050,61.63,76838.27,0.0,1.0,0.0,9e-05]
[1779664854349,61.63,76831.04,0.0,1.0,0.0,9e-05]
[1779664857102,61.63,76824.41,0.0,1.0,0.0,9e-05]
[1779664860122,61.63,76815.5,0.0,1.0,0.0,9e-05]
[1779664865158,61.63,76812.55,0.0,1.0,0.0,9e-05]
[1779664870197,61.63,76815.49,0.0,1.0,0.0,9e-05]
[1779664871201,61.63,76810.25,0.0,1.0,0.0,9e-05]
[1779664876241,61.63,76810.64,0.0,1.0,0.0,9e-05]
[1779664881272,61.63,76810.02,0.0,1.0,0.0,9e-05]
[1779664886307,61.63,76808.43,0.0,1.0,0.0,9e-05]
[1779664894637,61.63,76805.86,0.0,1.0,0.0,9e-05]
[1779664900405,61.63,76807.73,0.0,1.0,0.0,9e-05]
[1779664905439,61.63,76806.46,0.0,1.0,0.0,9e-05]
[1779664910477,61.63,76802.55,0.0,1.0,0.0,9e-05]
[1779664914505,61.63,76797.79,0.0,1.0,0.0,0.0001]
[1779664919540,61.63,76800.21,0.0,1.0,0.0,9e-05]
[1779664924850,61.63,76801.57,0.0,1.0,0.0,9e-05]
[1779664932633,61.63,76801.11,0.0,1.0,0.0,9e-05]
[1779664939681,61.63,76801.02,0.0,1.0,0.0,9e-05]
[1779664944991,61.63,76799.73,0.0,1.0,0.0,0.0001]
[1779664950758,61.63,76798.87,0.0,1.0,0.0,0.0001]
[1779664960828,61.63,76798.62,0.0,1.0,0.0,9e-05]
[1779664965133,61.63,76805.1,0.0,1.0,0.0,9e-05]
[1779664971905,61.63,76808.0,0.0,1.0,0.0,9e-05]
[1779664976949,61.63,76817.19,0.0,1.0,0.0,9e-05]
[1779664981977,61.63,76819.16,0.0,1.0,0.0,9e-05]
[1779664987012,61.63,76820.84,0.0,1.0,0.0,9e-05]
[1779664992050,61.63,76821.79,0.0,1.0,0.0,9e-05]
[1779664998089,61.63,76822.04,0.0,1.0,0.0,9e-05]
[1779665003126,61.63,76822.61,0.0,1.0,0.0,9e-05]
[1779665004132,61.63,76816.38,0.0,1.0,0.0,9e-05]
[1779665005413,61.63,76813.26,0.0,1.0,0.0,9e-05]
[1779665011182,61.63,76813.96,0.0,1.0,0.0,9e-05]
[1779665016218,61.63,76814.66,0.0,1.0,0.0,9e-05]
[1779665021253,61.63,76805.94,0.0,1.0,0.0,9e-05]
[1779665025553,61.63,76791.45,0.0,1.0,0.0,9e-05]
[1779665026287,61.63,76791.45,0.0,1.0,0.0,9e-05]
[1779665031322,61.63,76791.16,0.0,1.0,0.0,9e-05]
[1779665039382,61.63,76791.01,0.0,1.0,0.0,9e-05]
[1779665044426,61.63,76791.55,0.0,1.0,0.0,9e-05]
[1779665050468,61.63,76789.19,0.0,1.0,0.0,9e-05]
[1779665054497,61.63,76796.43,0.0,1.0,0.0,9e-05]
[1779665061545,61.63,76795.89,0.0,1.0,0.0,9e-05]
[1779665066579,61.63,76795.22,0.0,1.0,0.0,9e-05]
[1779665072622,61.63,76794.72,0.0,1.0,0.0,9e-05]
[1779665076651,61.63,76799.87,0.0,1.0,0.0,9e-05]
[1779665081685,61.63,76799.14,0.0,1.0,0.0,9e-05]
[1779665089741,61.63,76797.6,0.0,1.0,0.0,9e-05]
[1779665094776,61.63,76797.8,0.0,1.0,0.0,9e-05]
[1779665099813,61.63,76793.0,0.0,1.0,0.0,9e-05]
[1779665101828,61.63,76790.93,0.0,1.0,0.0,9e-05]
[1779665106862,61.63,76791.88,0.0,1.0,0.0,9e-05]
[1779665111897,61.63,76791.28,0.0,1.0,0.0,9e-05]
[1779665116933,61.63,76791.83,0.0,1.0,0.0,9e-05]
[1779665121969,61.63,76791.18,0.0,1.0,0.0,9e-05]
[1779665127004,61.63,76787.35,0.0,1.0,0.0,9e-05]
[1779665129017,61.63,76786.92,0.0,1.0,0.0,9e-05]
[1779665131031,61.63,76781.99,0.0,1.0,0.0,9e-05]
[1779665134053,61.63,76777.09,0.0,1.0,0.0,9e-05]
[1779665139091,61.63,76770.56,0.0,1.0,0.0,0.0001]
[1779665144125,61.63,76770.46,0.0,1.0,0.0,0.0001]
[1779665146405,61.63,76764.43,0.0,1.0,0.0,0.0001]
[1779665153190,61.63,76765.81,0.0,1.0,0.0,0.0001]
[1779665158226,61.63,76764.31,0.0,1.0,0.0,0.0001]
[1779665160239,61.63,76753.86,0.0,1.0,0.0,0.0001]
[1779665161245,61.63,76751.76,0.0,1.0,0.0,0.0001]
[1779665166547,61.63,76751.68,0.0,1.0,0.0,0.0001]
[1779665169303,61.63,76758.67,0.0,1.0,0.0,0.0001]
[1779665174338,61.63,76762.82,0.0,1.0,0.0,0.0001]
[1779665175345,61.63,76756.88,0.0,1.0,0.0,0.0001]
[1779665180380,61.63,76755.27,0.0,1.0,0.0,0.0001]
[1779665185415,61.63,76752.42,0.0,1.0,0.0,0.0001]
[1779665192463,61.63,76751.9,0.0,1.0,0.0,0.0001]
[1779665197498,61.63,76753.19,0.0,1.0,0.0,0.0001]
[1779665203542,61.63,76754.28,0.0,1.0,0.0,0.0001]
[1779665210593,61.63,76756.44,0.0,1.0,0.0,0.0001]
[1779665212607,61.63,76748.81,0.0,1.0,0.0,0.0001]
[1779665213615,61.63,76742.71,0.0,1.0,0.0,0.0001]
[1779665214622,61.63,76741.39,0.0,1.0,0.0,0.0001]
[1779665219657,61.63,76738.36,0.0,1.0,0.0,0.0001]
[1779665224713,61.63,76735.49,0.0,1.0,0.0,0.0001]
[1779665225720,61.63,76738.17,0.0,1.0,0.0,0.0001]
[1779665230755,61.63,76741.05,0.0,1.0,0.0,0.0001]
[1779665235791,61.63,76740.0,0.0,1.0,0.0,0.0001]
[1779665240825,61.63,76739.49,0.0,1.0,0.0,0.0001]
[1779665245860,61.63,76739.63,0.0,1.0,0.0,0.0001]
[1779665250895,61.63,76745.85,0.0,1.0,0.0,0.0001]
[1779665251901,61.63,76746.05,0.0,1.0,0.0,0.0001]
[1779665253916,61.63,76739.79,0.0,1.0,0.0,0.0001]
[1779665254923,61.63,76739.03,0.0,1.0,0.0,0.0001]
[1779665257187,61.63,76745.23,0.0,1.0,0.0,0.0001]
[1779665262984,61.63,76741.13,0.0,1.0,0.0,0.0001]
[1779665268027,61.63,76739.02,0.0,1.0,0.0,0.0001]
[1779665273061,61.63,76739.89,0.0,1.0,0.0,0.0001]
[1779665278094,61.63,76739.41,0.0,1.0,0.0,0.0001]
[1779665283131,61.63,76743.07,0.0,1.0,0.0,0.0001]
[1779665287396,61.63,76747.44,0.0,1.0,0.0,0.0001]
[1779665290180,61.63,76751.22,0.0,1.0,0.0,0.0001]
[1779665297466,61.63,76752.9,0.0,1.0,0.0,0.0001]
[1779665305286,61.63,76755.64,0.0,1.0,0.0,0.0001]
[1779665311329,61.63,76758.72,0.0,1.0,0.0,9e-05]
[1779665316364,61.63,76760.87,0.0,1.0,0.0,9e-05]
[1779665317606,61.63,76773.73,0.0,1.0,0.0,9e-05]
[1779665320392,61.63,76773.52,0.0,1.0,0.0,9e-05]
[1779665324419,61.63,76778.85,0.0,1.0,0.0,9e-05]
[1779665327681,61.63,76788.47,0.0,1.0,0.0,8e-05]
[1779665332476,61.63,76794.16,0.0,1.0,0.0,8e-05]
[1779665337746,61.63,76784.77,0.0,1.0,0.0,8e-05]
[1779665343552,61.63,76785.5,0.0,1.0,0.0,8e-05]
[1779665352615,61.63,76788.68,0.0,1.0,0.0,8e-05]
[1779665357896,61.63,76792.5,0.0,1.0,0.0,8e-05]
[1779665363695,61.63,76785.74,0.0,1.0,0.0,8e-05]
[1779665367970,61.63,76780.1,0.0,1.0,0.0,9e-05]
[1779665370743,61.63,76778.0,0.0,1.0,0.0,9e-05]
[1779665376784,61.63,76777.92,0.0,1.0,0.0,8e-05]
[1779665378800,61.63,76789.08,0.0,1.0,0.0,8e-05]
[1779665379806,61.63,76792.62,0.0,1.0,0.0,8e-05]
[1779665380813,61.63,76786.94,0.0,1.0,0.0,8e-05]
[1779665382827,61.63,76786.16,0.0,1.0,0.0,8e-05]
[1779665387861,61.63,76781.33,0.0,1.0,0.0,8e-05]
[1779665389885,61.63,76774.01,0.0,1.0,0.0,9e-05]
[1779665390894,61.63,76774.14,0.0,1.0,0.0,9e-05]
[1779665395928,61.63,76773.5,0.0,1.0,0.0,9e-05]
[1779665400962,61.63,76775.18,0.0,1.0,0.0,9e-05]
[1779665406008,61.63,76777.05,0.0,1.0,0.0,8e-05]
[1779665412052,61.63,76778.12,0.0,1.0,0.0,8e-05]
[1779665417086,61.63,76779.75,0.0,1.0,0.0,8e-05]
[1779665418348,61.63,76772.37,0.0,1.0,0.0,9e-05]
[1779665419099,61.63,76772.37,0.0,1.0,0.0,9e-05]
[1779665424138,61.63,76772.47,0.0,1.0,0.0,9e-05]
[1779665431187,61.63,76773.51,0.0,1.0,0.0,8e-05]
[1779665434240,61.63,76778.91,0.0,1.0,0.0,8e-05]
[1779665435217,61.63,76785.3,0.0,1.0,0.0,8e-05]
[1779665436224,61.63,76787.64,0.0,1.0,0.0,8e-05]
[1779665442264,61.63,76786.99,0.0,1.0,0.0,8e-05]
[1779665444278,61.63,76806.26,0.0,1.0,0.0,8e-05]
[1779665445285,61.63,76812.91,0.0,1.0,0.0,7e-05]
[1779665446298,61.63,76815.49,0.0,1.0,0.0,7e-05]
[1779665448561,61.63,76821.16,0.0,1.0,0.0,7e-05]
[1779665450323,61.63,76821.59,0.0,1.0,0.0,7e-05]
[1779665455357,61.63,76820.93,0.0,1.0,0.0,7e-05]
[1779665460394,61.63,76817.51,0.0,1.0,0.0,7e-05]
[1779665462407,61.63,76808.28,0.0,1.0,0.0,7e-05]
[1779665463414,61.63,76817.61,0.0,1.0,0.0,7e-05]
[1779665464429,61.63,76827.96,0.0,1.0,0.0,7e-05]
[1779665465433,61.63,76836.26,0.0,1.0,0.0,7e-05]
[1779665466453,61.63,76839.6,0.0,1.0,0.0,7e-05]
[1779665468708,61.63,76827.65,0.0,1.0,0.0,7e-05]
[1779665473501,61.63,76833.69,0.0,1.0,0.0,7e-05]
[1779665478781,61.63,76840.21,0.0,1.0,0.0,7e-05]
[1779665479544,61.63,76840.21,0.0,1.0,0.0,7e-05]
[1779665480552,61.63,76846.8,0.0,1.0,0.0,7e-05]
[1779665481557,61.63,76846.23,0.0,1.0,0.0,7e-05]
[1779665486590,61.63,76847.81,0.0,1.0,0.0,7e-05]
[1779665488851,61.63,76865.25,0.0,1.0,0.0,6e-05]
[1779665490618,61.63,76870.84,0.0,1.0,0.0,6e-05]
[1779665494646,61.63,76870.13,0.0,1.0,0.0,6e-05]
[1779665497672,61.63,76887.13,0.0,1.0,0.0,6e-05]
[1779665498920,61.63,76905.06,0.0,1.0,0.0,5e-05]
[1779665500690,61.63,76902.8,0.0,1.0,0.0,5e-05]
[1779665503712,61.63,76893.02,0.0,1.0,0.0,6e-05]
[1779665505726,61.63,76899.3,0.0,1.0,0.0,5e-05]
[1779665510762,61.63,76898.73,0.0,1.0,0.0,5e-05]
[1779665515796,61.63,76900.9,0.0,1.0,0.0,5e-05]
[1779665520831,61.63,76889.76,0.0,1.0,0.0,6e-05]
[1779665521840,61.63,76882.91,0.0,1.0,0.0,6e-05]
[1779665523852,61.63,76876.54,0.0,1.0,0.0,6e-05]
[1779665529141,61.63,76874.72,0.0,1.0,0.0,6e-05]
[1779665534928,61.63,76872.63,0.0,1.0,0.0,6e-05]
[1779665539967,61.63,76870.47,0.0,1.0,0.0,6e-05]
[1779665540972,61.63,76877.44,0.0,1.0,0.0,6e-05]
[1779665541983,61.63,76877.5,0.0,1.0,0.0,6e-05]
[1779665547015,61.63,76879.23,0.0,1.0,0.0,6e-05]
[1779665550040,61.63,76885.85,0.0,1.0,0.0,6e-05]
[1779665555075,61.63,76887.68,0.0,1.0,0.0,5e-05]
[1779665560111,61.63,76886.51,0.0,1.0,0.0,6e-05]
[1779665563131,61.63,76882.41,0.0,1.0,0.0,6e-05]
[1779665565145,61.63,76875.05,0.0,1.0,0.0,6e-05]
[1779665566152,61.63,76871.09,0.0,1.0,0.0,6e-05]
[1779665571188,61.63,76870.43,0.0,1.0,0.0,6e-05]
[1779665572197,61.63,76875.76,0.0,1.0,0.0,6e-05]
[1779665573202,61.63,76881.23,0.0,1.0,0.0,6e-05]
[1779665574214,61.63,76884.21,0.0,1.0,0.0,6e-05]
[1779665579244,61.63,76879.65,0.0,1.0,0.0,6e-05]
[1779665581258,61.63,76871.8,0.0,1.0,0.0,6e-05]
[1779665582265,61.63,76879.6,0.0,1.0,0.0,6e-05]
[1779665583274,61.63,76879.69,0.0,1.0,0.0,6e-05]
[1779665587311,61.63,76869.82,0.0,1.0,0.0,6e-05]
[1779665588308,61.63,76870.05,0.0,1.0,0.0,6e-05]
[1779665589584,61.63,76878.23,0.0,1.0,0.0,6e-05]
[1779665590327,61.63,76878.23,0.0,1.0,0.0,6e-05]
[1779665595358,61.63,76877.99,0.0,1.0,0.0,6e-05]
[1779665600392,61.63,76875.98,0.0,1.0,0.0,6e-05]
[1779665604421,61.63,76869.88,0.0,1.0,0.0,6e-05]
[1779665605428,61.63,76867.5,0.0,1.0,0.0,6e-05]
[1779665609724,61.63,76862.88,0.0,1.0,0.0,6e-05]
[1779665613484,61.63,76859.41,0.0,1.0,0.0,6e-05]
[1779665618519,61.63,76861.38,0.0,1.0,0.0,6e-05]
[1779665622548,61.63,76855.08,0.0,1.0,0.0,6e-05]
[1779665623556,61.63,76849.87,0.0,1.0,0.0,6e-05]
[1779665628592,61.63,76850.41,0.0,1.0,0.0,6e-05]
[1779665629865,61.63,76829.31,0.0,1.0,0.0,6e-05]
[1779665631611,61.63,76825.65,0.0,1.0,0.0,7e-05]
[1779665635643,61.63,76822.87,0.0,1.0,0.0,7e-05]
[1779665640674,61.63,76821.52,0.0,1.0,0.0,7e-05]
[1779665645709,61.63,76825.33,0.0,1.0,0.0,7e-05]
[1779665646719,61.63,76813.36,0.0,1.0,0.0,7e-05]
[1779665647723,61.63,76811.55,0.0,1.0,0.0,7e-05]
[1779665650008,61.63,76809.4,0.0,1.0,0.0,7e-05]
[1779665653766,61.63,76820.32,0.0,1.0,0.0,7e-05]
[1779665655780,61.63,76820.6,0.0,1.0,0.0,7e-05]
[1779665657795,61.63,76827.31,0.0,1.0,0.0,7e-05]
[1779665658801,61.63,76821.47,0.0,1.0,0.0,7e-05]
[1779665660075,61.63,76817.19,0.0,1.0,0.0,7e-05]
[1779665665850,61.63,76816.82,0.0,1.0,0.0,7e-05]
[1779665671892,61.63,76817.3,0.0,1.0,0.0,7e-05]
[1779665676927,61.63,76820.55,0.0,1.0,0.0,7e-05]
[1779665680215,61.63,76826.49,0.0,1.0,0.0,6e-05]
[1779665686001,61.63,76831.18,0.0,1.0,0.0,6e-05]
[1779665688012,61.63,76822.57,0.0,1.0,0.0,6e-05]
[1779665690285,61.63,76827.73,0.0,1.0,0.0,6e-05]
[1779665692034,61.63,76843.88,0.0,1.0,0.0,6e-05]
[1779665693049,61.63,76861.11,0.0,1.0,0.0,6e-05]
[1779665697070,61.63,76869.25,0.0,1.0,0.0,6e-05]
[1779665702104,61.63,76872.5,0.0,1.0,0.0,5e-05]
[1779665703112,61.63,76865.24,0.0,1.0,0.0,6e-05]
[1779665706132,61.63,76870.91,0.0,1.0,0.0,6e-05]
[1779665707139,61.63,76872.21,0.0,1.0,0.0,5e-05]
[1779665712178,61.63,76874.16,0.0,1.0,0.0,5e-05]
[1779665717212,61.63,76875.78,0.0,1.0,0.0,5e-05]
[1779665722246,61.63,76875.7,0.0,1.0,0.0,5e-05]
[1779665727285,61.63,76876.24,0.0,1.0,0.0,5e-05]
[1779665730323,61.63,76882.11,0.0,1.0,0.0,5e-05]
[1779665731333,61.63,76900.8,0.0,1.0,0.0,5e-05]
[1779665732340,61.63,76906.07,0.0,1.0,0.0,5e-05]
[1779665733344,61.63,76910.39,0.0,1.0,0.0,5e-05]
[1779665735359,61.63,76911.29,0.0,1.0,0.0,5e-05]
[1779665738380,61.63,76920.85,0.0,1.0,0.0,5e-05]
[1779665739394,61.63,76929.11,0.0,1.0,0.0,4e-05]
[1779665740395,61.63,76928.91,0.0,1.0,0.0,4e-05]
[1779665742408,61.63,76920.0,0.0,1.0,0.0,5e-05]
[1779665744422,61.63,76919.17,0.0,1.0,0.0,5e-05]
[1779665746436,61.63,76923.0,0.0,1.0,0.0,5e-05]
[1779665748450,61.63,76916.45,0.0,1.0,0.0,5e-05]
[1779665753486,61.63,76915.68,0.0,1.0,0.0,5e-05]
[1779665754493,61.63,76921.91,0.0,1.0,0.0,5e-05]
[1779665755500,61.63,76920.16,0.0,1.0,0.0,5e-05]
[1779665760808,61.63,76913.92,0.0,1.0,0.0,5e-05]
[1779665762549,61.63,76913.82,0.0,1.0,0.0,5e-05]
[1779665767583,61.63,76906.52,0.0,1.0,0.0,5e-05]
[1779665770901,61.63,76899.82,0.0,1.0,0.0,5e-05]
[1779665775640,61.63,76899.43,0.0,1.0,0.0,5e-05]
[1779665777655,61.63,76905.19,0.0,1.0,0.0,5e-05]
[1779665780975,61.63,76918.14,0.0,1.0,0.0,5e-05]
[1779665782689,61.63,76919.97,0.0,1.0,0.0,5e-05]
[1779665787724,61.63,76919.69,0.0,1.0,0.0,5e-05]
[1779665788736,61.63,76906.73,0.0,1.0,0.0,5e-05]
[1779665789739,61.63,76908.78,0.0,1.0,0.0,5e-05]
[1779665794777,61.63,76908.19,0.0,1.0,0.0,5e-05]
[1779665799809,61.63,76906.51,0.0,1.0,0.0,5e-05]
[1779665804844,61.63,76905.18,0.0,1.0,0.0,5e-05]
[1779665805851,61.63,76897.51,0.0,1.0,0.0,5e-05]
[1779665806857,61.63,76897.51,0.0,1.0,0.0,5e-05]
[1779665811893,61.63,76896.08,0.0,1.0,0.0,5e-05]
[1779665813909,61.63,76891.38,0.0,1.0,0.0,5e-05]
[1779665817938,61.63,76888.7,0.0,1.0,0.0,5e-05]
[1779665819948,61.63,76880.08,0.0,1.0,0.0,5e-05]
[1779665821264,61.63,76882.7,0.0,1.0,0.0,5e-05]
[1779665826999,61.63,76880.53,0.0,1.0,0.0,5e-05]
[1779665832033,61.63,76880.9,0.0,1.0,0.0,5e-05]
[1779665837083,61.63,76884.92,0.0,1.0,0.0,5e-05]
[1779665842119,61.63,76889.2,0.0,1.0,0.0,5e-05]
[1779665843127,61.63,76884.65,0.0,1.0,0.0,5e-05]
[1779665845139,61.63,76894.29,0.0,1.0,0.0,5e-05]
[1779665850175,61.63,76897.8,0.0,1.0,0.0,5e-05]
[1779665856216,61.63,76899.52,0.0,1.0,0.0,5e-05]
[1779665861544,61.63,76901.85,0.0,1.0,0.0,5e-05]
[1779665871614,61.63,76901.9,0.0,1.0,0.0,5e-05]
[1779665877365,61.63,76900.84,0.0,1.0,0.0,5e-05]
[1779665883407,61.63,76901.03,0.0,1.0,0.0,5e-05]
[1779665884413,61.63,76895.78,0.0,1.0,0.0,5e-05]
[1779665889448,61.63,76896.59,0.0,1.0,0.0,5e-05]
[1779665893477,61.63,76891.42,0.0,1.0,0.0,5e-05]
[1779665894484,61.63,76886.15,0.0,1.0,0.0,5e-05]
[1779665896498,61.63,76885.64,0.0,1.0,0.0,5e-05]
[1779665901533,61.63,76882.51,0.0,1.0,0.0,5e-05]
[1779665906570,61.63,76883.07,0.0,1.0,0.0,5e-05]
[1779665907577,61.63,76890.07,0.0,1.0,0.0,5e-05]
[1779665908582,61.63,76892.56,0.0,1.0,0.0,5e-05]
[1779665914625,61.63,76893.55,0.0,1.0,0.0,5e-05]
[1779665919662,61.63,76895.81,0.0,1.0,0.0,5e-05]
[1779665924697,61.63,76897.93,0.0,1.0,0.0,5e-05]
[1779665930739,61.63,76900.78,0.0,1.0,0.0,5e-05]
[1779665935774,61.63,76901.57,0.0,1.0,0.0,5e-05]
[1779665942112,61.63,76901.4,0.0,1.0,0.0,5e-05]
[1779665949871,61.63,76901.44,0.0,1.0,0.0,5e-05]
[1779665952182,61.63,76932.12,0.0,1.0,0.0,4e-05]
[1779665952894,61.63,76932.12,0.0,1.0,0.0,4e-05]
[1779665953901,61.63,76932.09,0.0,1.0,0.0,4e-05]
[1779665958939,61.63,76929.5,0.0,1.0,0.0,4e-05]
[1779665960952,61.63,76922.05,0.0,1.0,0.0,4e-05]
[1779665965988,61.63,76925.45,0.0,1.0,0.0,4e-05]
[1779665971023,61.63,76924.8,0.0,1.0,0.0,4e-05]
[1779665974045,61.63,76936.11,0.0,1.0,0.0,4e-05]
[1779665975061,61.63,76936.96,0.0,1.0,0.0,4e-05]
[1779665976115,61.63,76989.63,0.0,1.0,0.0,3e-05]
[1779665977085,61.63,77005.36,0.0,1.0,0.0,3e-05]
[1779665978091,61.63,77046.86,0.0,1.0,0.0,3e-05]
[1779665979088,61.63,77023.3,0.0,1.0,0.0,3e-05]
[1779665980098,61.63,77020.16,0.0,1.0,0.0,3e-05]
[1779665981105,61.63,77009.82,0.0,1.0,0.0,3e-05]
[1779665984127,61.63,77017.62,0.0,1.0,0.0,3e-05]
[1779665985134,61.63,77018.2,0.0,1.0,0.0,3e-05]
[1779665990172,61.63,77012.26,0.0,1.0,0.0,3e-05]
[1779665991176,61.63,77005.76,0.0,1.0,0.0,3e-05]
[1779665992499,61.63,77001.63,0.0,1.0,0.0,3e-05]
[1779665998225,61.63,77005.15,0.0,1.0,0.0,3e-05]
[1779666002570,61.63,76999.1,0.0,1.0,0.0,3e-05]
[1779666005283,61.63,77004.23,0.0,1.0,0.0,3e-05]
[1779666006284,61.63,76989.06,0.0,1.0,0.0,3e-05]
[1779666010315,61.63,76977.43,0.0,1.0,0.0,3e-05]
[1779666012653,61.63,76969.39,0.0,1.0,0.0,3e-05]
[1779666014342,61.63,76940.4,0.0,1.0,0.0,4e-05]
[1779666015348,61.63,76937.85,0.0,1.0,0.0,4e-05]
[1779666016354,61.63,76935.07,0.0,1.0,0.0,4e-05]
[1779666021396,61.63,76938.11,0.0,1.0,0.0,4e-05]
[1779666022714,61.63,76929.58,0.0,1.0,0.0,4e-05]
[1779666023417,61.63,76929.62,0.0,1.0,0.0,4e-05]
[1779666024419,61.63,76921.65,0.0,1.0,0.0,4e-05]
[1779666028446,61.63,76927.54,0.0,1.0,0.0,4e-05]
[1779666033481,61.63,76927.1,0.0,1.0,0.0,4e-05]
[1779666034488,61.63,76933.02,0.0,1.0,0.0,4e-05]
[1779666035494,61.63,76932.79,0.0,1.0,0.0,4e-05]
[1779666040530,61.63,76924.86,0.0,1.0,0.0,4e-05]
[1779666045565,61.63,76924.79,0.0,1.0,0.0,4e-05]
[1779666050601,61.63,76922.21,0.0,1.0,0.0,4e-05]
[1779666052614,61.63,76931.24,0.0,1.0,0.0,4e-05]
[1779666053622,61.63,76934.83,0.0,1.0,0.0,4e-05]
[1779666056645,61.63,76941.94,0.0,1.0,0.0,4e-05]
[1779666061681,61.63,76945.49,0.0,1.0,0.0,4e-05]
[1779666066714,61.63,76948.3,0.0,1.0,0.0,4e-05]
[1779666069735,61.63,76951.41,0.0,1.0,0.0,4e-05]
[1779666071755,61.63,76945.21,0.0,1.0,0.0,4e-05]
[1779666075778,61.63,76950.48,0.0,1.0,0.0,4e-05]
[1779666076785,61.63,76963.6,0.0,1.0,0.0,3e-05]
[1779666077792,61.63,76963.75,0.0,1.0,0.0,3e-05]
[1779666078799,61.63,76970.18,0.0,1.0,0.0,3e-05]
[1779666080820,61.63,76970.86,0.0,1.0,0.0,3e-05]
[1779666085857,61.63,76966.0,0.0,1.0,0.0,3e-05]
[1779666086861,61.63,77009.54,0.0,1.0,0.0,3e-05]
[1779666087867,61.63,77005.56,0.0,1.0,0.0,3e-05]
[1779666088874,61.63,76998.6,0.0,1.0,0.0,3e-05]
[1779666089883,61.63,77002.02,0.0,1.0,0.0,3e-05]
[1779666093909,61.63,77004.9,0.0,1.0,0.0,3e-05]
[1779666098945,61.63,77005.29,0.0,1.0,0.0,3e-05]
[1779666103322,61.63,76995.85,0.0,1.0,0.0,3e-05]
[1779666104995,61.63,77005.69,0.0,1.0,0.0,3e-05]
[1779666106002,61.63,77010.15,0.0,1.0,0.0,3e-05]
[1779666108024,61.63,77010.62,0.0,1.0,0.0,3e-05]
[1779666110039,61.63,77018.89,0.0,1.0,0.0,3e-05]
[1779666111041,61.63,77024.79,0.0,1.0,0.0,3e-05]
[1779666112047,61.63,77023.57,0.0,1.0,0.0,3e-05]
[1779666116078,61.63,77031.38,0.0,1.0,0.0,3e-05]
[1779666117082,61.63,77032.15,0.0,1.0,0.0,3e-05]
[1779666122119,61.63,77032.19,0.0,1.0,0.0,3e-05]
[1779666123470,61.63,77063.47,0.0,1.0,0.0,2e-05]
[1779666125143,61.63,77061.49,0.0,1.0,0.0,2e-05]
[1779666126148,61.63,77053.61,0.0,1.0,0.0,2e-05]
[1779666127153,61.63,77054.08,0.0,1.0,0.0,2e-05]
[1779666131183,61.63,77048.52,0.0,1.0,0.0,3e-05]
[1779666132189,61.63,77043.31,0.0,1.0,0.0,3e-05]
[1779666136217,61.63,77040.5,0.0,1.0,0.0,3e-05]
[1779666141256,61.63,77037.04,0.0,1.0,0.0,3e-05]
[1779666146288,61.63,77044.93,0.0,1.0,0.0,3e-05]
[1779666147294,61.63,77043.97,0.0,1.0,0.0,3e-05]
[1779666151323,61.63,77040.38,0.0,1.0,0.0,3e-05]
[1779666156358,61.63,77037.04,0.0,1.0,0.0,3e-05]
[1779666161392,61.63,77040.17,0.0,1.0,0.0,3e-05]
[1779666166427,61.63,77040.04,0.0,1.0,0.0,3e-05]
[1779666171463,61.63,77048.62,0.0,1.0,0.0,2e-05]
[1779666173883,61.63,77056.6,0.0,1.0,0.0,2e-05]
[1779666175500,61.63,77097.73,0.0,1.0,0.0,2e-05]
[1779666177510,61.63,77085.15,0.0,1.0,0.0,2e-05]
[1779666182547,61.63,77081.82,0.0,1.0,0.0,2e-05]
[1779666185566,61.63,77072.89,0.0,1.0,0.0,2e-05]
[1779666188590,61.63,77067.51,0.0,1.0,0.0,2e-05]
[1779666193624,61.63,77057.72,0.0,1.0,0.0,2e-05]
[1779666198659,61.63,77063.21,0.0,1.0,0.0,2e-05]
[1779666203694,61.63,77063.4,0.0,1.0,0.0,2e-05]
[1779666208730,61.63,77065.93,0.0,1.0,0.0,2e-05]
[1779666209737,61.63,77073.49,0.0,1.0,0.0,2e-05]
[1779666210744,61.63,77067.07,0.0,1.0,0.0,2e-05]
[1779666211752,61.63,77066.75,0.0,1.0,0.0,2e-05]
[1779666216786,61.63,77066.53,0.0,1.0,0.0,2e-05]
[1779666221821,61.63,77067.51,0.0,1.0,0.0,2e-05]
[1779666222828,61.63,77074.28,0.0,1.0,0.0,2e-05]
[1779666223836,61.63,77086.17,0.0,1.0,0.0,2e-05]
[1779666224842,61.63,77088.71,0.0,1.0,0.0,2e-05]
[1779666228876,61.63,77104.49,0.0,1.0,0.0,2e-05]
[1779666229885,61.63,77108.53,0.0,1.0,0.0,2e-05]
[1779666232905,61.63,77111.58,0.0,1.0,0.0,2e-05]
[1779666237958,61.63,77115.14,0.0,1.0,0.0,2e-05]
[1779666239957,61.63,77124.88,0.0,1.0,0.0,2e-05]
[1779666240964,61.63,77121.52,0.0,1.0,0.0,2e-05]
[1779666243985,61.63,77122.93,0.0,1.0,0.0,2e-05]
[1779666249020,61.63,77116.53,0.0,1.0,0.0,2e-05]
[1779666250026,61.63,77115.93,0.0,1.0,0.0,2e-05]
[1779666255064,61.63,77117.49,0.0,1.0,0.0,2e-05]
[1779666260097,61.63,77117.48,0.0,1.0,0.0,2e-05]
[1779666264506,61.63,77110.85,0.0,1.0,0.0,2e-05]
[1779666268154,61.63,77119.8,0.0,1.0,0.0,2e-05]
[1779666273191,61.63,77124.83,0.0,1.0,0.0,2e-05]
[1779666278237,61.63,77128.31,0.0,1.0,0.0,2e-05]
[1779666283265,61.63,77126.74,0.0,1.0,0.0,2e-05]
[1779666284661,61.63,77135.22,0.0,1.0,0.0,2e-05]
[1779666287306,61.63,77126.15,0.0,1.0,0.0,2e-05]
[1779666288313,61.63,77126.27,0.0,1.0,0.0,2e-05]
[1779666289320,61.63,77119.81,0.0,1.0,0.0,2e-05]
[1779666293358,61.63,77127.87,0.0,1.0,0.0,2e-05]
[1779666294740,61.63,77117.9,0.0,1.0,0.0,2e-05]
[1779666297398,61.63,77116.55,0.0,1.0,0.0,2e-05]
[1779666302427,61.63,77100.46,0.0,1.0,0.0,2e-05]
[1779666303434,61.63,77101.32,0.0,1.0,0.0,2e-05]
[1779666304817,61.63,77088.13,0.0,1.0,0.0,2e-05]
[1779666305449,61.63,77088.13,0.0,1.0,0.0,2e-05]
[1779666307463,61.63,77081.18,0.0,1.0,0.0,2e-05]
[1779666308469,61.63,77074.24,0.0,1.0,0.0,2e-05]
[1779666313527,61.63,77067.08,0.0,1.0,0.0,2e-05]
[1779666318559,61.63,77064.33,0.0,1.0,0.0,2e-05]
[1779666321580,61.63,77056.93,0.0,1.0,0.0,2e-05]
[1779666322587,61.63,77051.84,0.0,1.0,0.0,2e-05]
[1779666326616,61.63,77042.09,0.0,1.0,0.0,2e-05]
[1779666327622,61.63,77034.45,0.0,1.0,0.0,2e-05]
[1779666332657,61.63,77036.63,0.0,1.0,0.0,2e-05]
[1779666337692,61.63,77039.69,0.0,1.0,0.0,2e-05]
[1779666342727,61.63,77055.24,0.0,1.0,0.0,2e-05]
[1779666345111,61.63,77065.31,0.0,1.0,0.0,2e-05]
[1779666346755,61.63,77073.65,0.0,1.0,0.0,2e-05]
[1779666347761,61.63,77082.34,0.0,1.0,0.0,2e-05]
[1779666352797,61.63,77084.29,0.0,1.0,0.0,2e-05]
[1779666357832,61.63,77083.87,0.0,1.0,0.0,2e-05]
[1779666360853,61.63,77078.83,0.0,1.0,0.0,2e-05]
[1779666365889,61.63,77077.89,0.0,1.0,0.0,2e-05]
[1779666367902,61.63,77073.13,0.0,1.0,0.0,2e-05]
[1779666372937,61.63,77067.03,0.0,1.0,0.0,2e-05]
[1779666377973,61.63,77064.31,0.0,1.0,0.0,2e-05]
[1779666383008,61.63,77061.59,0.0,1.0,0.0,2e-05]
[1779666388042,61.63,77058.68,0.0,1.0,0.0,2e-05]
[1779666389050,61.63,77068.27,0.0,1.0,0.0,2e-05]
[1779666390057,61.63,77082.22,0.0,1.0,0.0,2e-05]
[1779666391064,61.63,77080.74,0.0,1.0,0.0,2e-05]
[1779666396113,61.63,77080.27,0.0,1.0,0.0,2e-05]
[1779666398121,61.63,77093.6,0.0,1.0,0.0,2e-05]
[1779666399128,61.63,77096.07,0.0,1.0,0.0,2e-05]
[1779666404161,61.63,77087.68,0.0,1.0,0.0,2e-05]
[1779666409197,61.63,77084.47,0.0,1.0,0.0,2e-05]
[1779666414231,61.63,77080.33,0.0,1.0,0.0,2e-05]
[1779666417254,61.63,77070.7,0.0,1.0,0.0,2e-05]
[1779666418261,61.63,77063.45,0.0,1.0,0.0,2e-05]
[1779666419268,61.63,77061.45,0.0,1.0,0.0,2e-05]
[1779666421283,61.63,77053.56,0.0,1.0,0.0,2e-05]
[1779666422289,61.63,77044.26,0.0,1.0,0.0,2e-05]
[1779666423296,61.63,77043.51,0.0,1.0,0.0,2e-05]
[1779666428330,61.63,77036.65,0.0,1.0,0.0,2e-05]
[1779666433367,61.63,77036.84,0.0,1.0,0.0,2e-05]
[1779666437395,61.63,77047.79,0.0,1.0,0.0,2e-05]
[1779666438401,61.63,77048.01,0.0,1.0,0.0,2e-05]
[1779666442430,61.63,77042.81,0.0,1.0,0.0,2e-05]
[1779666443437,61.63,77050.68,0.0,1.0,0.0,2e-05]
[1779666444443,61.63,77052.65,0.0,1.0,0.0,2e-05]
[1779666449479,61.63,77045.78,0.0,1.0,0.0,2e-05]
[1779666454513,61.63,77046.63,0.0,1.0,0.0,2e-05]
[1779666458543,61.63,77052.36,0.0,1.0,0.0,2e-05]
[1779666463577,61.63,77052.66,0.0,1.0,0.0,2e-05]
[1779666469619,61.63,77052.59,0.0,1.0,0.0,2e-05]
[1779666476023,61.63,77049.46,0.0,1.0,0.0,2e-05]
[1779666481705,61.63,77050.24,0.0,1.0,0.0,2e-05]
[1779666486741,61.63,77046.97,0.0,1.0,0.0,2e-05]
[1779666491778,61.63,77046.65,0.0,1.0,0.0,2e-05]
[1779666496812,61.63,77043.87,0.0,1.0,0.0,2e-05]
[1779666501847,61.63,77042.79,0.0,1.0,0.0,2e-05]
[1779666502853,61.63,77048.8,0.0,1.0,0.0,2e-05]
[1779666503861,61.63,77054.1,0.0,1.0,0.0,2e-05]
[1779666506247,61.63,77064.62,0.0,1.0,0.0,2e-05]
[1779666511917,61.63,77062.29,0.0,1.0,0.0,2e-05]
[1779666516329,61.63,77054.13,0.0,1.0,0.0,2e-05]
[1779666516952,61.63,77054.13,0.0,1.0,0.0,2e-05]
[1779666517959,61.63,77048.78,0.0,1.0,0.0,2e-05]
[1779666522993,61.63,77048.31,0.0,1.0,0.0,2e-05]
[1779666528030,61.63,77048.18,0.0,1.0,0.0,2e-05]
[1779666533065,61.63,77050.57,0.0,1.0,0.0,2e-05]
[1779666538100,61.63,77051.27,0.0,1.0,0.0,2e-05]
[1779666543138,61.63,77050.91,0.0,1.0,0.0,2e-05]
[1779666548178,61.63,77053.95,0.0,1.0,0.0,2e-05]
[1779666550187,61.63,77061.94,0.0,1.0,0.0,2e-05]
[1779666551195,61.63,77063.0,0.0,1.0,0.0,2e-05]
[1779666554219,61.63,77069.71,0.0,1.0,0.0,2e-05]
[1779666559254,61.63,77069.19,0.0,1.0,0.0,2e-05]
[1779666562275,61.63,77080.39,0.0,1.0,0.0,2e-05]
[1779666563283,61.63,77081.07,0.0,1.0,0.0,2e-05]
[1779666565297,61.63,77086.5,0.0,1.0,0.0,2e-05]
[1779666567311,61.63,77095.29,0.0,1.0,0.0,2e-05]
[1779666570332,61.63,77094.09,0.0,1.0,0.0,2e-05]
[1779666575369,61.63,77093.38,0.0,1.0,0.0,2e-05]
[1779666580401,61.63,77088.55,0.0,1.0,0.0,2e-05]
[1779666586444,61.63,77084.19,0.0,1.0,0.0,2e-05]
[1779666592485,61.63,77083.53,0.0,1.0,0.0,2e-05]
[1779666598528,61.63,77082.2,0.0,1.0,0.0,2e-05]
[1779666602577,61.63,77059.19,0.0,1.0,0.0,2e-05]
[1779666603619,61.63,77042.08,0.0,1.0,0.0,2e-05]
[1779666604591,61.63,77041.07,0.0,1.0,0.0,2e-05]
[1779666609627,61.63,77038.11,0.0,1.0,0.0,2e-05]
[1779666611641,61.63,77043.29,0.0,1.0,0.0,2e-05]
[1779666613655,61.63,77042.74,0.0,1.0,0.0,2e-05]
[1779666618692,61.63,77043.97,0.0,1.0,0.0,2e-05]
[1779666623726,61.63,77047.48,0.0,1.0,0.0,2e-05]
[1779666628761,61.63,77047.42,0.0,1.0,0.0,2e-05]
[1779666633797,61.63,77047.0,0.0,1.0,0.0,2e-05]
[1779666638832,61.63,77045.21,0.0,1.0,0.0,2e-05]
[1779666643868,61.63,77043.68,0.0,1.0,0.0,2e-05]
[1779666648902,61.63,77043.88,0.0,1.0,0.0,2e-05]
[1779666652932,61.63,77038.05,0.0,1.0,0.0,2e-05]
[1779666653937,61.63,77031.44,0.0,1.0,0.0,2e-05]
[1779666657312,61.63,77026.39,0.0,1.0,0.0,2e-05]
[1779666659979,61.63,77019.33,0.0,1.0,0.0,2e-05]
[1779666665016,61.63,77018.51,0.0,1.0,0.0,2e-05]
[1779666667383,61.63,77029.79,0.0,1.0,0.0,2e-05]
[1779666673072,61.63,77031.27,0.0,1.0,0.0,2e-05]
[1779666678107,61.63,77030.33,0.0,1.0,0.0,2e-05]
[1779666683146,61.63,77030.49,0.0,1.0,0.0,2e-05]
[1779666687527,61.63,77037.82,0.0,1.0,0.0,2e-05]
[1779666688181,61.63,77037.82,0.0,1.0,0.0,2e-05]
[1779666693215,61.63,77040.21,0.0,1.0,0.0,2e-05]
[1779666698251,61.63,77041.64,0.0,1.0,0.0,2e-05]
[1779666703285,61.63,77043.18,0.0,1.0,0.0,2e-05]
[1779666708326,61.63,77042.92,0.0,1.0,0.0,2e-05]
[1779666713361,61.63,77042.33,0.0,1.0,0.0,2e-05]
[1779666718396,61.63,77043.89,0.0,1.0,0.0,2e-05]
[1779666723431,61.63,77042.98,0.0,1.0,0.0,2e-05]
[1779666725445,61.63,77037.15,0.0,1.0,0.0,2e-05]
[1779666726452,61.63,77036.76,0.0,1.0,0.0,2e-05]
[1779666729474,61.63,77048.51,0.0,1.0,0.0,2e-05]
[1779666730481,61.63,77054.64,0.0,1.0,0.0,2e-05]
[1779666732495,61.63,77054.07,0.0,1.0,0.0,2e-05]
[1779666737530,61.63,77058.29,0.0,1.0,0.0,2e-05]
[1779666738537,61.63,77064.71,0.0,1.0,0.0,2e-05]
[1779666739544,61.63,77065.11,0.0,1.0,0.0,2e-05]
[1779666745586,61.63,77066.7,0.0,1.0,0.0,2e-05]
[1779666750623,61.63,77069.37,0.0,1.0,0.0,2e-05]
[1779666751629,61.63,77075.64,0.0,1.0,0.0,2e-05]
[1779666752636,61.63,77075.72,0.0,1.0,0.0,2e-05]
[1779666755662,61.63,77095.41,0.0,1.0,0.0,2e-05]
[1779666756668,61.63,77085.25,0.0,1.0,0.0,2e-05]
[1779666757675,61.63,77084.72,0.0,1.0,0.0,2e-05]
[1779666762711,61.63,77083.8,0.0,1.0,0.0,2e-05]
[1779666763718,61.63,77054.38,0.0,1.0,0.0,2e-05]
[1779666764725,61.63,77056.15,0.0,1.0,0.0,2e-05]
[1779666766738,61.63,77060.65,0.0,1.0,0.0,2e-05]
[1779666771773,61.63,77062.67,0.0,1.0,0.0,2e-05]
[1779666776808,61.63,77063.48,0.0,1.0,0.0,2e-05]
[1779666780841,61.63,77056.69,0.0,1.0,0.0,2e-05]
[1779666785876,61.63,77055.58,0.0,1.0,0.0,2e-05]
[1779666791917,61.63,77058.57,0.0,1.0,0.0,2e-05]
[1779666796952,61.63,77052.68,0.0,1.0,0.0,2e-05]
[1779666801988,61.63,77052.27,0.0,1.0,0.0,2e-05]
[1779666808377,61.63,77048.68,0.0,1.0,0.0,2e-05]
[1779666814072,61.63,77046.82,0.0,1.0,0.0,2e-05]
[1779666819107,61.63,77047.25,0.0,1.0,0.0,2e-05]
[1779666825148,61.63,77046.59,0.0,1.0,0.0,2e-05]
[1779666830187,61.63,77047.87,0.0,1.0,0.0,2e-05]
[1779666835220,61.63,77050.24,0.0,1.0,0.0,2e-05]
[1779666841263,61.63,77046.45,0.0,1.0,0.0,2e-05]
[1779666846297,61.63,77041.01,0.0,1.0,0.0,2e-05]
[1779666851333,61.63,77041.68,0.0,1.0,0.0,2e-05]
[1779666856367,61.63,77041.57,0.0,1.0,0.0,2e-05]
[1779666862410,61.63,77041.29,0.0,1.0,0.0,2e-05]
[1779666867453,61.63,77040.13,0.0,1.0,0.0,2e-05]
[1779666868456,61.63,77030.41,0.0,1.0,0.0,2e-05]
[1779666869461,61.63,77024.12,0.0,1.0,0.0,2e-05]
[1779666871477,61.63,77021.9,0.0,1.0,0.0,2e-05]
[1779666876511,61.63,77023.02,0.0,1.0,0.0,2e-05]
[1779666877519,61.63,77029.11,0.0,1.0,0.0,2e-05]
[1779666878526,61.63,77023.3,0.0,1.0,0.0,2e-05]
[1779666880540,61.63,77023.47,0.0,1.0,0.0,2e-05]
[1779666885577,61.63,77021.96,0.0,1.0,0.0,2e-05]
[1779666886581,61.63,77013.81,0.0,1.0,0.0,2e-05]
[1779666887588,61.63,77010.47,0.0,1.0,0.0,2e-05]
[1779666892624,61.63,77012.23,0.0,1.0,0.0,2e-05]
[1779666893633,61.63,77018.21,0.0,1.0,0.0,2e-05]
[1779666894639,61.63,77018.03,0.0,1.0,0.0,2e-05]
[1779666897660,61.63,77023.43,0.0,1.0,0.0,2e-05]
[1779666900681,61.63,77028.69,0.0,1.0,0.0,2e-05]
[1779666905716,61.63,77029.76,0.0,1.0,0.0,2e-05]
[1779666910762,61.63,77029.28,0.0,1.0,0.0,2e-05]
[1779666912769,61.63,77021.46,0.0,1.0,0.0,2e-05]
[1779666913776,61.63,77022.15,0.0,1.0,0.0,2e-05]
[1779666918812,61.63,77020.32,0.0,1.0,0.0,2e-05]
[1779666923847,61.63,77020.34,0.0,1.0,0.0,2e-05]
[1779666929219,61.63,77019.15,0.0,1.0,0.0,2e-05]
[1779666931903,61.63,77014.41,0.0,1.0,0.0,2e-05]
[1779666932909,61.63,77005.93,0.0,1.0,0.0,2e-05]
[1779666933917,61.63,77005.1,0.0,1.0,0.0,2e-05]
[1779666939289,61.63,77004.79,0.0,1.0,0.0,2e-05]
[1779666945001,61.63,77004.44,0.0,1.0,0.0,2e-05]
[1779666950030,61.63,77002.23,0.0,1.0,0.0,2e-05]
[1779666955070,61.63,77000.97,0.0,1.0,0.0,2e-05]
[1779666960101,61.63,77000.8,0.0,1.0,0.0,2e-05]
[1779666964130,61.63,77014.57,0.0,1.0,0.0,2e-05]
[1779666966143,61.63,77015.9,0.0,1.0,0.0,2e-05]
[1779666971177,61.63,77016.2,0.0,1.0,0.0,2e-05]
[1779666976213,61.63,77015.88,0.0,1.0,0.0,2e-05]
[1779666981248,61.63,77015.73,0.0,1.0,0.0,2e-05]
[1779666989640,61.63,77014.27,0.0,1.0,0.0,2e-05]
[1779666993332,61.63,77010.73,0.0,1.0,0.0,2e-05]
[1779666998367,61.63,77008.6,0.0,1.0,0.0,2e-05]
[1779667003402,61.63,77002.72,0.0,1.0,0.0,2e-05]
[1779667004409,61.63,77001.53,0.0,1.0,0.0,2e-05]
[1779667007429,61.63,76994.27,0.0,1.0,0.0,2e-05]
[1779667009782,61.63,76983.79,0.0,1.0,0.0,2e-05]
[1779667011458,61.63,76984.87,0.0,1.0,0.0,2e-05]
[1779667016494,61.63,76981.55,0.0,1.0,0.0,2e-05]
[1779667024551,61.63,76981.7,0.0,1.0,0.0,2e-05]
[1779667029923,61.63,76980.68,0.0,1.0,0.0,2e-05]
[1779667035628,61.63,76980.42,0.0,1.0,0.0,2e-05]
[1779667040663,61.63,76982.21,0.0,1.0,0.0,2e-05]
[1779667046709,61.63,76984.19,0.0,1.0,0.0,2e-05]
[1779667051744,61.63,76983.82,0.0,1.0,0.0,2e-05]
[1779667052749,61.63,76989.65,0.0,1.0,0.0,2e-05]
[1779667054762,61.63,76992.65,0.0,1.0,0.0,2e-05]
[1779667055769,61.63,76998.57,0.0,1.0,0.0,2e-05]
[1779667056777,61.63,76998.11,0.0,1.0,0.0,2e-05]
[1779667063825,61.63,76998.85,0.0,1.0,0.0,2e-05]
[1779667068860,61.63,76997.96,0.0,1.0,0.0,2e-05]
[1779667073898,61.63,77002.73,0.0,1.0,0.0,2e-05]
[1779667074903,61.63,77009.24,0.0,1.0,0.0,2e-05]
[1779667075912,61.63,77008.87,0.0,1.0,0.0,2e-05]
[1779667080945,61.63,77009.72,0.0,1.0,0.0,2e-05]
[1779667082960,61.63,77016.52,0.0,1.0,0.0,2e-05]
[1779667087994,61.63,77015.82,0.0,1.0,0.0,2e-05]
[1779667093031,61.63,77008.89,0.0,1.0,0.0,2e-05]
[1779667094039,61.63,77008.08,0.0,1.0,0.0,2e-05]
[1779667099075,61.63,77007.47,0.0,1.0,0.0,2e-05]
[1779667103100,61.63,77002.01,0.0,1.0,0.0,2e-05]
[1779667107130,61.63,76994.86,0.0,1.0,0.0,2e-05]
[1779667109143,61.63,76987.29,0.0,1.0,0.0,2e-05]
[1779667114192,61.63,76986.75,0.0,1.0,0.0,2e-05]
[1779667116193,61.63,76981.12,0.0,1.0,0.0,2e-05]
[1779667121227,61.63,76983.42,0.0,1.0,0.0,2e-05]
[1779667126263,61.63,76984.42,0.0,1.0,0.0,2e-05]
[1779667130640,61.63,76990.43,0.0,1.0,0.0,2e-05]
[1779667136333,61.63,76990.66,0.0,1.0,0.0,2e-05]
[1779667141370,61.63,76992.49,0.0,1.0,0.0,2e-05]
[1779667146402,61.63,76992.37,0.0,1.0,0.0,2e-05]
[1779667151438,61.63,76992.3,0.0,1.0,0.0,2e-05]
[1779667159494,61.63,76991.15,0.0,1.0,0.0,2e-05]
[1779667160853,61.63,76985.98,0.0,1.0,0.0,2e-05]
[1779667166543,61.63,76986.47,0.0,1.0,0.0,2e-05]
[1779667171579,61.63,76984.67,0.0,1.0,0.0,2e-05]
[1779667176614,61.63,76980.35,0.0,1.0,0.0,2e-05]
[1779667181652,61.63,76980.18,0.0,1.0,0.0,2e-05]
[1779667186686,61.63,76978.98,0.0,1.0,0.0,2e-05]
[1779667189707,61.63,76972.24,0.0,1.0,0.0,2e-05]
[1779667191069,61.63,76971.21,0.0,1.0,0.0,2e-05]
[1779667196756,61.63,76969.8,0.0,1.0,0.0,2e-05]
[1779667201792,61.63,76983.09,0.0,1.0,0.0,2e-05]
[1779667202799,61.63,76995.01,0.0,1.0,0.0,2e-05]
[1779667205820,61.63,77011.6,0.0,1.0,0.0,2e-05]
[1779667206827,61.63,77005.58,0.0,1.0,0.0,2e-05]
[1779667208849,61.63,77027.12,0.0,1.0,0.0,2e-05]
[1779667209856,61.63,77025.3,0.0,1.0,0.0,2e-05]
[1779667211879,61.63,77011.23,0.0,1.0,0.0,2e-05]
[1779667212878,61.63,76996.79,0.0,1.0,0.0,2e-05]
[1779667213886,61.63,77007.1,0.0,1.0,0.0,2e-05]
[1779667214891,61.63,77003.18,0.0,1.0,0.0,2e-05]
[1779667217916,61.63,77009.13,0.0,1.0,0.0,2e-05]
[1779667220936,61.63,77014.0,0.0,1.0,0.0,2e-05]
[1779667225971,61.63,77018.87,0.0,1.0,0.0,2e-05]
[1779667226981,61.63,77013.05,0.0,1.0,0.0,2e-05]
[1779667227985,61.63,77008.73,0.0,1.0,0.0,2e-05]
[1779667231011,61.63,77008.28,0.0,1.0,0.0,2e-05]
[1779667235042,61.63,77010.95,0.0,1.0,0.0,2e-05]
[1779667238077,61.63,77017.2,0.0,1.0,0.0,2e-05]
[1779667240108,61.63,76996.87,0.0,1.0,0.0,2e-05]
[1779667241162,61.63,77004.8,0.0,1.0,0.0,2e-05]
[1779667243167,61.63,77014.63,0.0,1.0,0.0,2e-05]
[1779667245180,61.63,77016.34,0.0,1.0,0.0,2e-05]
[1779667250215,61.63,77018.46,0.0,1.0,0.0,2e-05]
[1779667253239,61.63,77020.39,0.0,1.0,0.0,2e-05]
[1779667255250,61.63,77029.19,0.0,1.0,0.0,2e-05]
[1779667256257,61.63,77021.33,0.0,1.0,0.0,2e-05]
[1779667257268,61.63,77021.32,0.0,1.0,0.0,2e-05]
[1779667262300,61.63,77018.2,0.0,1.0,0.0,2e-05]
[1779667265322,61.63,77012.73,0.0,1.0,0.0,2e-05]
[1779667266354,61.63,77011.26,0.0,1.0,0.0,2e-05]
[1779667267348,61.63,77017.72,0.0,1.0,0.0,2e-05]
[1779667268349,61.63,77056.5,0.0,1.0,0.0,1e-05]
[1779667269357,61.63,77050.2,0.0,1.0,0.0,1e-05]
[1779667271725,61.63,77048.7,0.0,1.0,0.0,1e-05]
[1779667277417,61.63,77053.17,0.0,1.0,0.0,1e-05]
[1779667283459,61.63,77053.44,0.0,1.0,0.0,1e-05]
[1779667288493,61.63,77050.63,0.0,1.0,0.0,1e-05]
[1779667291866,61.63,77057.82,0.0,1.0,0.0,1e-05]
[1779667292522,61.63,77057.82,0.0,1.0,0.0,1e-05]
[1779667297557,61.63,77052.83,0.0,1.0,0.0,1e-05]
[1779667300578,61.63,77046.93,0.0,1.0,0.0,1e-05]
[1779667305613,61.63,77047.9,0.0,1.0,0.0,1e-05]
[1779667308638,61.63,77039.45,0.0,1.0,0.0,1e-05]
[1779667309645,61.63,77031.41,0.0,1.0,0.0,2e-05]
[1779667310652,61.63,77026.07,0.0,1.0,0.0,2e-05]
[1779667312008,61.63,77023.26,0.0,1.0,0.0,2e-05]
[1779667313673,61.63,77017.73,0.0,1.0,0.0,2e-05]
[1779667314681,61.63,77018.2,0.0,1.0,0.0,2e-05]
[1779667319715,61.63,77013.16,0.0,1.0,0.0,2e-05]
[1779667322077,61.63,77023.43,0.0,1.0,0.0,2e-05]
[1779667323741,61.63,77024.41,0.0,1.0,0.0,2e-05]
[1779667328778,61.63,77022.01,0.0,1.0,0.0,2e-05]
[1779667333813,61.63,77022.16,0.0,1.0,0.0,2e-05]
[1779667338848,61.63,77022.2,0.0,1.0,0.0,2e-05]
[1779667343883,61.63,77021.97,0.0,1.0,0.0,2e-05]
[1779667348920,61.63,77018.04,0.0,1.0,0.0,2e-05]
[1779667353955,61.63,77019.38,0.0,1.0,0.0,2e-05]
[1779667358992,61.63,77021.13,0.0,1.0,0.0,2e-05]
[1779667361006,61.63,77017.58,0.0,1.0,0.0,2e-05]
[1779667366041,61.63,77023.24,0.0,1.0,0.0,2e-05]
[1779667368058,61.63,77029.54,0.0,1.0,0.0,2e-05]
[1779667369064,61.63,77036.46,0.0,1.0,0.0,1e-05]
[1779667370072,61.63,77039.24,0.0,1.0,0.0,1e-05]
[1779667375105,61.63,77039.12,0.0,1.0,0.0,1e-05]
[1779667380140,61.63,77040.33,0.0,1.0,0.0,1e-05]
[1779667385177,61.63,77035.75,0.0,1.0,0.0,1e-05]
[1779667389205,61.63,77042.37,0.0,1.0,0.0,1e-05]
[1779667390212,61.63,77044.93,0.0,1.0,0.0,1e-05]
[1779667391219,61.63,77038.8,0.0,1.0,0.0,1e-05]
[1779667392226,61.63,77038.96,0.0,1.0,0.0,1e-05]
[1779667397260,61.63,77041.2,0.0,1.0,0.0,1e-05]
[1779667403302,61.63,77042.56,0.0,1.0,0.0,1e-05]
[1779667408338,61.63,77041.27,0.0,1.0,0.0,1e-05]
[1779667413384,61.63,77045.91,0.0,1.0,0.0,1e-05]
[1779667414390,61.63,77077.53,0.0,1.0,0.0,1e-05]
[1779667415394,61.63,77078.83,0.0,1.0,0.0,1e-05]
[1779667416402,61.63,77083.71,0.0,1.0,0.0,1e-05]
[1779667418415,61.63,77089.82,0.0,1.0,0.0,1e-05]
[1779667423456,61.63,77092.51,0.0,1.0,0.0,1e-05]
[1779667424463,61.63,77100.75,0.0,1.0,0.0,1e-05]
[1779667425469,61.63,77101.23,0.0,1.0,0.0,1e-05]
[1779667430506,61.63,77101.46,0.0,1.0,0.0,1e-05]
[1779667435541,61.63,77100.24,0.0,1.0,0.0,1e-05]
[1779667439587,61.63,77087.85,0.0,1.0,0.0,1e-05]
[1779667440585,61.63,77076.1,0.0,1.0,0.0,1e-05]
[1779667441592,61.63,77081.01,0.0,1.0,0.0,1e-05]
[1779667442958,61.63,77094.28,0.0,1.0,0.0,1e-05]
[1779667447662,61.63,77102.03,0.0,1.0,0.0,1e-05]
[1779667448668,61.63,77106.22,0.0,1.0,0.0,1e-05]
[1779667453707,61.63,77106.97,0.0,1.0,0.0,1e-05]
[1779667457733,61.63,77089.9,0.0,1.0,0.0,1e-05]
[1779667458746,61.63,77087.41,0.0,1.0,0.0,1e-05]
[1779667463101,61.63,77082.88,0.0,1.0,0.0,1e-05]
[1779667468811,61.63,77086.78,0.0,1.0,0.0,1e-05]
[1779667473847,61.63,77084.33,0.0,1.0,0.0,1e-05]
[1779667478880,61.63,77085.78,0.0,1.0,0.0,1e-05]
[1779667483242,61.63,77075.64,0.0,1.0,0.0,1e-05]
[1779667483917,61.63,77075.64,0.0,1.0,0.0,1e-05]
[1779667488953,61.63,77072.61,0.0,1.0,0.0,1e-05]
[1779667490969,61.63,77063.09,0.0,1.0,0.0,1e-05]
[1779667491972,61.63,77066.4,0.0,1.0,0.0,1e-05]
[1779667497009,61.63,77071.0,0.0,1.0,0.0,1e-05]
[1779667499022,61.63,77064.1,0.0,1.0,0.0,1e-05]
[1779667500029,61.63,77051.81,0.0,1.0,0.0,1e-05]
[1779667505064,61.63,77051.22,0.0,1.0,0.0,1e-05]
[1779667510108,61.63,77055.82,0.0,1.0,0.0,1e-05]
[1779667513453,61.63,77061.74,0.0,1.0,0.0,1e-05]
[1779667519172,61.63,77057.48,0.0,1.0,0.0,1e-05]
[1779667522193,61.63,77066.95,0.0,1.0,0.0,1e-05]
[1779667527229,61.63,77068.39,0.0,1.0,0.0,1e-05]
[1779667532261,61.63,77070.89,0.0,1.0,0.0,1e-05]
[1779667537297,61.63,77069.66,0.0,1.0,0.0,1e-05]
[1779667541326,61.63,77077.04,0.0,1.0,0.0,1e-05]
[1779667542333,61.63,77070.45,0.0,1.0,0.0,1e-05]
[1779667543340,61.63,77061.9,0.0,1.0,0.0,1e-05]
[1779667548382,61.63,77069.51,0.0,1.0,0.0,1e-05]
[1779667554429,61.63,77071.5,0.0,1.0,0.0,1e-05]
[1779667559459,61.63,77074.6,0.0,1.0,0.0,1e-05]
[1779667564496,61.63,77070.77,0.0,1.0,0.0,1e-05]
[1779667570538,61.63,77070.04,0.0,1.0,0.0,1e-05]
[1779667574574,61.63,77057.76,0.0,1.0,0.0,1e-05]
[1779667577595,61.63,77052.65,0.0,1.0,0.0,1e-05]
[1779667582629,61.63,77055.86,0.0,1.0,0.0,1e-05]
[1779667587664,61.63,77053.53,0.0,1.0,0.0,1e-05]
[1779667592700,61.63,77055.33,0.0,1.0,0.0,1e-05]
[1779667597739,61.63,77054.66,0.0,1.0,0.0,1e-05]
[1779667599753,61.63,77063.61,0.0,1.0,0.0,1e-05]
[1779667600759,61.63,77063.36,0.0,1.0,0.0,1e-05]
[1779667605800,61.63,77066.63,0.0,1.0,0.0,1e-05]
[1779667607809,61.63,77084.85,0.0,1.0,0.0,1e-05]
[1779667608815,61.63,77084.14,0.0,1.0,0.0,1e-05]
[1779667612844,61.63,77075.48,0.0,1.0,0.0,1e-05]
[1779667617883,61.63,77076.57,0.0,1.0,0.0,1e-05]
[1779667620902,61.63,77071.37,0.0,1.0,0.0,1e-05]
[1779667621910,61.63,77066.17,0.0,1.0,0.0,1e-05]
[1779667622917,61.63,77061.74,0.0,1.0,0.0,1e-05]
[1779667624274,61.63,77056.63,0.0,1.0,0.0,1e-05]
[1779667626946,61.63,77055.66,0.0,1.0,0.0,1e-05]
[1779667629968,61.63,77045.25,0.0,1.0,0.0,1e-05]
[1779667630984,61.63,77045.05,0.0,1.0,0.0,1e-05]
[1779667634344,61.63,77061.25,0.0,1.0,0.0,1e-05]
[1779667636016,61.63,77064.14,0.0,1.0,0.0,1e-05]
[1779667637021,61.63,77071.07,0.0,1.0,0.0,1e-05]
[1779667638026,61.63,77070.72,0.0,1.0,0.0,1e-05]
[1779667643061,61.63,77068.78,0.0,1.0,0.0,1e-05]
[1779667648096,61.63,77070.59,0.0,1.0,0.0,1e-05]
[1779667653132,61.63,77071.61,0.0,1.0,0.0,1e-05]
[1779667654486,61.63,77082.04,0.0,1.0,0.0,1e-05]
[1779667656152,61.63,77081.64,0.0,1.0,0.0,1e-05]
[1779667660181,61.63,77087.25,0.0,1.0,0.0,1e-05]
[1779667664555,61.63,77105.99,0.0,1.0,0.0,1e-05]
[1779667667228,61.63,77107.99,0.0,1.0,0.0,1e-05]
[1779667672264,61.63,77109.31,0.0,1.0,0.0,1e-05]
[1779667677300,61.63,77109.29,0.0,1.0,0.0,1e-05]
[1779667682337,61.63,77109.54,0.0,1.0,0.0,1e-05]
[1779667687372,61.63,77109.54,0.0,1.0,0.0,1e-05]
[1779667692407,61.63,77108.73,0.0,1.0,0.0,1e-05]
[1779667697447,61.63,77113.02,0.0,1.0,0.0,1e-05]
[1779667698453,61.63,77120.23,0.0,1.0,0.0,1e-05]
[1779667703488,61.63,77118.07,0.0,1.0,0.0,1e-05]
[1779667704495,61.63,77106.04,0.0,1.0,0.0,1e-05]
[1779667708523,61.63,77100.58,0.0,1.0,0.0,1e-05]
[1779667713558,61.63,77099.73,0.0,1.0,0.0,1e-05]
[1779667718592,61.63,77100.14,0.0,1.0,0.0,1e-05]
[1779667724981,61.63,77100.01,0.0,1.0,0.0,1e-05]
[1779667730677,61.63,77098.56,0.0,1.0,0.0,1e-05]
[1779667733700,61.63,77093.43,0.0,1.0,0.0,1e-05]
[1779667734706,61.63,77087.55,0.0,1.0,0.0,1e-05]
[1779667739740,61.63,77088.62,0.0,1.0,0.0,1e-05]
[1779667744776,61.63,77088.07,0.0,1.0,0.0,1e-05]
[1779667749810,61.63,77086.0,0.0,1.0,0.0,1e-05]
[1779667754847,61.63,77091.93,0.0,1.0,0.0,1e-05]
[1779667757869,61.63,77097.28,0.0,1.0,0.0,1e-05]
[1779667762903,61.63,77097.7,0.0,1.0,0.0,1e-05]
[1779667767936,61.63,77101.72,0.0,1.0,0.0,1e-05]
[1779667769951,61.63,77107.7,0.0,1.0,0.0,1e-05]
[1779667771965,61.63,77109.69,0.0,1.0,0.0,1e-05]
[1779667777000,61.63,77111.54,0.0,1.0,0.0,1e-05]
[1779667779015,61.63,77105.59,0.0,1.0,0.0,1e-05]
[1779667780022,61.63,77104.72,0.0,1.0,0.0,1e-05]
[1779667785407,61.63,77108.74,0.0,1.0,0.0,1e-05]
[1779667787069,61.63,77108.51,0.0,1.0,0.0,1e-05]
[1779667789084,61.63,77094.34,0.0,1.0,0.0,1e-05]
[1779667790092,61.63,77095.17,0.0,1.0,0.0,1e-05]
[1779667793112,61.63,77100.58,0.0,1.0,0.0,1e-05]
[1779667794119,61.63,77087.92,0.0,1.0,0.0,1e-05]
[1779667795491,61.63,77087.14,0.0,1.0,0.0,1e-05]
[1779667800164,61.63,77094.26,0.0,1.0,0.0,1e-05]
[1779667801173,61.63,77095.83,0.0,1.0,0.0,1e-05]
[1779667802182,61.63,77100.94,0.0,1.0,0.0,1e-05]
[1779667804192,61.63,77095.72,0.0,1.0,0.0,1e-05]
[1779667808223,61.63,77107.6,0.0,1.0,0.0,1e-05]
[1779667809237,61.63,77109.38,0.0,1.0,0.0,1e-05]
[1779667811244,61.63,77103.37,0.0,1.0,0.0,1e-05]
[1779667812251,61.63,77101.44,0.0,1.0,0.0,1e-05]
[1779667817286,61.63,77102.28,0.0,1.0,0.0,1e-05]
[1779667820315,61.63,77107.58,0.0,1.0,0.0,1e-05]
[1779667825736,61.63,77105.02,0.0,1.0,0.0,1e-05]
[1779667828371,61.63,77099.52,0.0,1.0,0.0,1e-05]
[1779667832399,61.63,77104.88,0.0,1.0,0.0,1e-05]
[1779667833409,61.63,77111.87,0.0,1.0,0.0,1e-05]
[1779667834416,61.63,77110.52,0.0,1.0,0.0,1e-05]
[1779667836433,61.63,77105.92,0.0,1.0,0.0,1e-05]
[1779667841466,61.63,77104.63,0.0,1.0,0.0,1e-05]
[1779667845875,61.63,77099.39,0.0,1.0,0.0,1e-05]
[1779667849523,61.63,77111.62,0.0,1.0,0.0,1e-05]
[1779667850531,61.63,77111.54,0.0,1.0,0.0,1e-05]
[1779667852545,61.63,77118.52,0.0,1.0,0.0,1e-05]
[1779667853552,61.63,77118.72,0.0,1.0,0.0,1e-05]
[1779667858586,61.63,77122.29,0.0,1.0,0.0,1e-05]
[1779667861612,61.63,77116.48,0.0,1.0,0.0,1e-05]
[1779667865641,61.63,77112.75,0.0,1.0,0.0,1e-05]
[1779667868662,61.63,77104.53,0.0,1.0,0.0,1e-05]
[1779667870676,61.63,77103.21,0.0,1.0,0.0,1e-05]
[1779667871682,61.63,77087.34,0.0,1.0,0.0,1e-05]
[1779667872690,61.63,77078.65,0.0,1.0,0.0,1e-05]
[1779667873697,61.63,77078.05,0.0,1.0,0.0,1e-05]
[1779667878731,61.63,77082.19,0.0,1.0,0.0,1e-05]
[1779667883773,61.63,77087.93,0.0,1.0,0.0,1e-05]
[1779667886794,61.63,77080.99,0.0,1.0,0.0,1e-05]
[1779667891829,61.63,77079.16,0.0,1.0,0.0,1e-05]
[1779667896867,61.63,77083.66,0.0,1.0,0.0,1e-05]
[1779667901899,61.63,77084.81,0.0,1.0,0.0,1e-05]
[1779667906934,61.63,77080.66,0.0,1.0,0.0,1e-05]
[1779667911970,61.63,77077.83,0.0,1.0,0.0,1e-05]
[1779667917004,61.63,77073.63,0.0,1.0,0.0,1e-05]
[1779667922041,61.63,77072.92,0.0,1.0,0.0,1e-05]
[1779667927075,61.63,77073.54,0.0,1.0,0.0,1e-05]
[1779667930096,61.63,77078.89,0.0,1.0,0.0,1e-05]
[1779667935132,61.63,77071.27,0.0,1.0,0.0,1e-05]
[1779667936507,61.63,77071.37,0.0,1.0,0.0,1e-05]
[1779667941176,61.63,77065.08,0.0,1.0,0.0,1e-05]
[1779667942192,61.63,77064.87,0.0,1.0,0.0,1e-05]
[1779667947224,61.63,77065.35,0.0,1.0,0.0,1e-05]
[1779667952259,61.63,77066.64,0.0,1.0,0.0,1e-05]
[1779667957297,61.63,77067.04,0.0,1.0,0.0,1e-05]
[1779667961326,61.63,77072.09,0.0,1.0,0.0,1e-05]
[1779667966718,61.63,77070.86,0.0,1.0,0.0,1e-05]
[1779667972403,61.63,77078.44,0.0,1.0,0.0,1e-05]
[1779667973410,61.63,77078.39,0.0,1.0,0.0,1e-05]
[1779667976790,61.63,77087.17,0.0,1.0,0.0,1e-05]
[1779667978451,61.63,77087.44,0.0,1.0,0.0,1e-05]
[1779667979457,61.63,77080.1,0.0,1.0,0.0,1e-05]
[1779667980466,61.63,77080.03,0.0,1.0,0.0,1e-05]
[1779667985500,61.63,77081.66,0.0,1.0,0.0,1e-05]
[1779667990535,61.63,77077.21,0.0,1.0,0.0,1e-05]
[1779667992549,61.63,77074.54,0.0,1.0,0.0,1e-05]
[1779667997586,61.63,77074.4,0.0,1.0,0.0,1e-05]
[1779668000622,61.63,77100.12,0.0,1.0,0.0,1e-05]
[1779668001630,61.63,77100.27,0.0,1.0,0.0,1e-05]
[1779668007029,61.63,77097.36,0.0,1.0,0.0,1e-05]
[1779668012707,61.63,77098.4,0.0,1.0,0.0,1e-05]
[1779668018747,61.63,77100.44,0.0,1.0,0.0,1e-05]
[1779668025797,61.63,77100.91,0.0,1.0,0.0,1e-05]
[1779668030833,61.63,77110.02,0.0,1.0,0.0,1e-05]
[1779668031840,61.63,77110.16,0.0,1.0,0.0,1e-05]
[1779668034862,61.63,77105.35,0.0,1.0,0.0,1e-05]
[1779668037882,61.63,77111.14,0.0,1.0,0.0,1e-05]
[1779668042916,61.63,77111.12,0.0,1.0,0.0,1e-05]
[1779668047952,61.63,77112.03,0.0,1.0,0.0,1e-05]
[1779668049966,61.63,77106.21,0.0,1.0,0.0,1e-05]
[1779668055001,61.63,77102.47,0.0,1.0,0.0,1e-05]
[1779668059038,61.63,77097.63,0.0,1.0,0.0,1e-05]
[1779668063066,61.63,77103.19,0.0,1.0,0.0,1e-05]
[1779668068100,61.63,77103.41,0.0,1.0,0.0,1e-05]
[1779668073137,61.63,77104.92,0.0,1.0,0.0,1e-05]
[1779668078173,61.63,77104.18,0.0,1.0,0.0,1e-05]
[1779668085222,61.63,77102.94,0.0,1.0,0.0,1e-05]
[1779668090256,61.63,77102.12,0.0,1.0,0.0,1e-05]
[1779668095291,61.63,77101.96,0.0,1.0,0.0,1e-05]
[1779668100327,61.63,77103.51,0.0,1.0,0.0,1e-05]
[1779668105367,61.63,77103.19,0.0,1.0,0.0,1e-05]
[1779668110402,61.63,77104.39,0.0,1.0,0.0,1e-05]
[1779668115435,61.63,77109.54,0.0,1.0,0.0,1e-05]
[1779668118455,61.63,77113.44,0.0,1.0,0.0,1e-05]
[1779668123491,61.63,77112.39,0.0,1.0,0.0,1e-05]
[1779668128527,61.63,77113.55,0.0,1.0,0.0,1e-05]
[1779668129534,61.63,77120.77,0.0,1.0,0.0,1e-05]
[1779668130544,61.63,77122.73,0.0,1.0,0.0,1e-05]
[1779668131548,61.63,77106.06,0.0,1.0,0.0,1e-05]
[1779668132555,61.63,77104.41,0.0,1.0,0.0,1e-05]
[1779668137946,61.63,77094.34,0.0,1.0,0.0,1e-05]
[1779668138596,61.63,77094.34,0.0,1.0,0.0,1e-05]
[1779668143631,61.63,77095.18,0.0,1.0,0.0,1e-05]
[1779668148017,61.63,77101.05,0.0,1.0,0.0,1e-05]
[1779668149674,61.63,77107.67,0.0,1.0,0.0,1e-05]
[1779668150681,61.63,77107.54,0.0,1.0,0.0,1e-05]
[1779668153702,61.63,77099.84,0.0,1.0,0.0,1e-05]
[1779668156724,61.63,77104.87,0.0,1.0,0.0,1e-05]
[1779668161803,61.63,77104.15,0.0,1.0,0.0,1e-05]
[1779668162776,61.63,77114.41,0.0,1.0,0.0,1e-05]
[1779668163783,61.63,77117.36,0.0,1.0,0.0,1e-05]
[1779668168156,61.63,77110.04,0.0,1.0,0.0,1e-05]
[1779668171842,61.63,77116.33,0.0,1.0,0.0,1e-05]
[1779668173855,61.63,77118.47,0.0,1.0,0.0,1e-05]
[1779668178890,61.63,77118.83,0.0,1.0,0.0,1e-05]
[1779668179897,61.63,77124.66,0.0,1.0,0.0,1e-05]
[1779668180905,61.63,77124.04,0.0,1.0,0.0,1e-05]
[1779668185939,61.63,77128.68,0.0,1.0,0.0,1e-05]
[1779668189967,61.63,77133.95,0.0,1.0,0.0,1e-05]
[1779668190974,61.63,77134.9,0.0,1.0,0.0,1e-05]
[1779668196029,61.63,77136.65,0.0,1.0,0.0,1e-05]
[1779668198367,61.63,77102.78,0.0,1.0,0.0,1e-05]
[1779668200045,61.63,77104.89,0.0,1.0,0.0,1e-05]
[1779668204072,61.63,77109.12,0.0,1.0,0.0,1e-05]
[1779668209112,61.63,77106.56,0.0,1.0,0.0,1e-05]
[1779668214145,61.63,77106.56,0.0,1.0,0.0,1e-05]
[1779668219183,61.63,77102.78,0.0,1.0,0.0,1e-05]
[1779668224217,61.63,77100.84,0.0,1.0,0.0,1e-05]
[1779668225224,61.63,77090.0,0.0,1.0,0.0,1e-05]
[1779668226232,61.63,77090.47,0.0,1.0,0.0,1e-05]
[1779668231268,61.63,77089.2,0.0,1.0,0.0,1e-05]
[1779668236302,61.63,77088.01,0.0,1.0,0.0,1e-05]
[1779668238317,61.63,77079.44,0.0,1.0,0.0,1e-05]
[1779668243351,61.63,77076.61,0.0,1.0,0.0,1e-05]
[1779668248386,61.63,77076.67,0.0,1.0,0.0,1e-05]
[1779668253422,61.63,77076.96,0.0,1.0,0.0,1e-05]
[1779668258790,61.63,77077.16,0.0,1.0,0.0,1e-05]
[1779668263490,61.63,77071.38,0.0,1.0,0.0,1e-05]
[1779668265504,61.63,77065.75,0.0,1.0,0.0,1e-05]
[1779668270539,61.63,77064.85,0.0,1.0,0.0,1e-05]
[1779668273561,61.63,77059.07,0.0,1.0,0.0,1e-05]
[1779668278931,61.63,77065.46,0.0,1.0,0.0,1e-05]
[1779668281621,61.63,77070.92,0.0,1.0,0.0,1e-05]
[1779668283635,61.63,77081.9,0.0,1.0,0.0,1e-05]
[1779668284645,61.63,77087.82,0.0,1.0,0.0,1e-05]
[1779668285649,61.63,77089.84,0.0,1.0,0.0,1e-05]
[1779668286655,61.63,77103.36,0.0,1.0,0.0,1e-05]
[1779668287665,61.63,77104.36,0.0,1.0,0.0,1e-05]
[1779668292703,61.63,77108.64,0.0,1.0,0.0,1e-05]
[1779668293706,61.63,77098.85,0.0,1.0,0.0,1e-05]
[1779668294715,61.63,77093.64,0.0,1.0,0.0,1e-05]
[1779668299752,61.63,77094.66,0.0,1.0,0.0,1e-05]
[1779668301769,61.63,77106.18,0.0,1.0,0.0,1e-05]
[1779668302776,61.63,77101.93,0.0,1.0,0.0,1e-05]
[1779668303782,61.63,77083.06,0.0,1.0,0.0,1e-05]
[1779668304789,61.63,77084.35,0.0,1.0,0.0,1e-05]
[1779668309826,61.63,77085.45,0.0,1.0,0.0,1e-05]
[1779668311839,61.63,77090.88,0.0,1.0,0.0,1e-05]
[1779668316873,61.63,77089.02,0.0,1.0,0.0,1e-05]
[1779668323923,61.63,77089.38,0.0,1.0,0.0,1e-05]
[1779668327951,61.63,77097.17,0.0,1.0,0.0,1e-05]
[1779668329965,61.63,77100.07,0.0,1.0,0.0,1e-05]
[1779668331978,61.63,77094.24,0.0,1.0,0.0,1e-05]
[1779668338021,61.63,77092.95,0.0,1.0,0.0,1e-05]
[1779668343063,61.63,77079.16,0.0,1.0,0.0,1e-05]
[1779668344068,61.63,77078.83,0.0,1.0,0.0,1e-05]
[1779668349433,61.63,77078.25,0.0,1.0,0.0,1e-05]
[1779668355148,61.63,77078.38,0.0,1.0,0.0,1e-05]
[1779668360188,61.63,77081.68,0.0,1.0,0.0,1e-05]
[1779668365215,61.63,77084.58,0.0,1.0,0.0,1e-05]
[1779668370251,61.63,77085.66,0.0,1.0,0.0,1e-05]
[1779668375285,61.63,77084.81,0.0,1.0,0.0,1e-05]
[1779668380320,61.63,77084.5,0.0,1.0,0.0,1e-05]
[1779668385355,61.63,77082.56,0.0,1.0,0.0,1e-05]
[1779668390390,61.63,77081.9,0.0,1.0,0.0,1e-05]
[1779668395425,61.63,77081.82,0.0,1.0,0.0,1e-05]
[1779668400460,61.63,77081.05,0.0,1.0,0.0,1e-05]
[1779668402474,61.63,77090.94,0.0,1.0,0.0,1e-05]
[1779668403481,61.63,77103.22,0.0,1.0,0.0,1e-05]
[1779668408515,61.63,77101.4,0.0,1.0,0.0,1e-05]
[1779668413552,61.63,77087.21,0.0,1.0,0.0,1e-05]
[1779668417584,61.63,77081.16,0.0,1.0,0.0,1e-05]
[1779668418588,61.63,77076.06,0.0,1.0,0.0,1e-05]
[1779668423621,61.63,77073.29,0.0,1.0,0.0,1e-05]
[1779668425635,61.63,77080.14,0.0,1.0,0.0,1e-05]
[1779668427649,61.63,77070.72,0.0,1.0,0.0,1e-05]
[1779668428658,61.63,77069.96,0.0,1.0,0.0,1e-05]
[1779668430009,61.63,77058.08,0.0,1.0,0.0,1e-05]
[1779668430674,61.63,77058.08,0.0,1.0,0.0,1e-05]
[1779668432683,61.63,77048.48,0.0,1.0,0.0,1e-05]
[1779668433694,61.63,77048.37,0.0,1.0,0.0,1e-05]
[1779668438730,61.63,77049.0,0.0,1.0,0.0,1e-05]
[1779668443761,61.63,77048.34,0.0,1.0,0.0,1e-05]
[1779668448796,61.63,77048.09,0.0,1.0,0.0,1e-05]
[1779668451818,61.63,77053.28,0.0,1.0,0.0,1e-05]
[1779668456852,61.63,77049.93,0.0,1.0,0.0,1e-05]
[1779668461894,61.63,77049.74,0.0,1.0,0.0,1e-05]
[1779668466924,61.63,77049.18,0.0,1.0,0.0,1e-05]
[1779668470287,61.63,77054.19,0.0,1.0,0.0,1e-05]
[1779668472967,61.63,77062.11,0.0,1.0,0.0,1e-05]
[1779668475988,61.63,77069.04,0.0,1.0,0.0,1e-05]
[1779668481027,61.63,77069.01,0.0,1.0,0.0,1e-05]
[1779668486067,61.63,77069.23,0.0,1.0,0.0,1e-05]
[1779668491095,61.63,77067.93,0.0,1.0,0.0,1e-05]
[1779668497138,61.63,77071.28,0.0,1.0,0.0,1e-05]
[1779668502181,61.63,77050.87,0.0,1.0,0.0,1e-05]
[1779668503190,61.63,77046.3,0.0,1.0,0.0,1e-05]
[1779668506211,61.63,77045.86,0.0,1.0,0.0,1e-05]
[1779668511246,61.63,77041.85,0.0,1.0,0.0,1e-05]
[1779668516281,61.63,77040.23,0.0,1.0,0.0,1e-05]
[1779668521316,61.63,77041.46,0.0,1.0,0.0,1e-05]
[1779668526350,61.63,77042.31,0.0,1.0,0.0,1e-05]
[1779668530708,61.63,77051.49,0.0,1.0,0.0,1e-05]
[1779668537428,61.63,77051.06,0.0,1.0,0.0,1e-05]
[1779668540451,61.63,77044.21,0.0,1.0,0.0,1e-05]
[1779668541456,61.63,77043.68,0.0,1.0,0.0,1e-05]
[1779668546491,61.63,77043.28,0.0,1.0,0.0,1e-05]
[1779668549512,61.63,77050.18,0.0,1.0,0.0,1e-05]
[1779668552535,61.63,77051.32,0.0,1.0,0.0,1e-05]
[1779668557572,61.63,77061.27,0.0,1.0,0.0,1e-05]
[1779668558581,61.63,77067.22,0.0,1.0,0.0,1e-05]
[1779668559590,61.63,77067.2,0.0,1.0,0.0,1e-05]
[1779668568652,61.63,77067.71,0.0,1.0,0.0,1e-05]
[1779668573689,61.63,77067.75,0.0,1.0,0.0,1e-05]
[1779668578723,61.63,77067.48,0.0,1.0,0.0,1e-05]
[1779668583760,61.63,77067.81,0.0,1.0,0.0,1e-05]
[1779668588793,61.63,77067.17,0.0,1.0,0.0,1e-05]
[1779668591136,61.63,77072.43,0.0,1.0,0.0,1e-05]
[1779668596855,61.63,77075.32,0.0,1.0,0.0,1e-05]
[1779668601890,61.63,77075.34,0.0,1.0,0.0,1e-05]
[1779668602913,61.63,77088.57,0.0,1.0,0.0,1e-05]
[1779668603917,61.63,77108.62,0.0,1.0,0.0,1e-05]
[1779668604924,61.63,77126.51,0.0,1.0,0.0,1e-05]
[1779668605931,61.63,77131.44,0.0,1.0,0.0,1e-05]
[1779668607945,61.63,77131.29,0.0,1.0,0.0,1e-05]
[1779668609964,61.63,77125.98,0.0,1.0,0.0,1e-05]
[1779668612980,61.63,77132.31,0.0,1.0,0.0,1e-05]
[1779668618015,61.63,77129.88,0.0,1.0,0.0,1e-05]
[1779668623051,61.63,77128.27,0.0,1.0,0.0,1e-05]
[1779668628091,61.63,77125.68,0.0,1.0,0.0,1e-05]
[1779668630100,61.63,77131.85,0.0,1.0,0.0,1e-05]
[1779668635136,61.63,77128.54,0.0,1.0,0.0,1e-05]
[1779668640169,61.63,77131.23,0.0,1.0,0.0,1e-05]
[1779668644198,61.63,77126.13,0.0,1.0,0.0,1e-05]
[1779668647224,61.63,77150.59,0.0,1.0,0.0,1e-05]
[1779668648231,61.63,77160.2,0.0,1.0,0.0,0.0]
[1779668649238,61.63,77161.79,0.0,1.0,0.0,0.0]
[1779668651568,61.63,77146.67,0.0,1.0,0.0,1e-05]
[1779668652259,61.63,77146.67,0.0,1.0,0.0,1e-05]
[1779668654274,61.63,77134.42,0.0,1.0,0.0,1e-05]
[1779668655280,61.63,77133.92,0.0,1.0,0.0,1e-05]
[1779668660317,61.63,77134.77,0.0,1.0,0.0,1e-05]
[1779668663340,61.63,77123.43,0.0,1.0,0.0,1e-05]
[1779668664347,61.63,77122.28,0.0,1.0,0.0,1e-05]
[1779668669378,61.63,77122.47,0.0,1.0,0.0,1e-05]
[1779668674413,61.63,77121.32,0.0,1.0,0.0,1e-05]
[1779668679452,61.63,77124.83,0.0,1.0,0.0,1e-05]
[1779668684487,61.63,77126.73,0.0,1.0,0.0,1e-05]
[1779668688514,61.63,77116.22,0.0,1.0,0.0,1e-05]
[1779668689521,61.63,77114.03,0.0,1.0,0.0,1e-05]
[1779668694556,61.63,77112.83,0.0,1.0,0.0,1e-05]
[1779668697578,61.63,77131.26,0.0,1.0,0.0,1e-05]
[1779668698585,61.63,77142.95,0.0,1.0,0.0,1e-05]
[1779668699592,61.63,77147.23,0.0,1.0,0.0,0.0]
[1779668701607,61.63,77149.17,0.0,1.0,0.0,0.0]
[1779668703620,61.63,77154.17,0.0,1.0,0.0,0.0]
[1779668705634,61.63,77164.91,0.0,1.0,0.0,0.0]
[1779668706641,61.63,77166.54,0.0,1.0,0.0,0.0]
[1779668711677,61.63,77164.31,0.0,1.0,0.0,0.0]
[1779668715705,61.63,77157.02,0.0,1.0,0.0,0.0]
[1779668716713,61.63,77153.98,0.0,1.0,0.0,0.0]
[1779668718726,61.63,77150.54,0.0,1.0,0.0,0.0]
[1779668719732,61.63,77142.64,0.0,1.0,0.0,1e-05]
[1779668720739,61.63,77144.83,0.0,1.0,0.0,0.0]
[1779668722755,61.63,77133.22,0.0,1.0,0.0,1e-05]
[1779668723762,61.63,77133.76,0.0,1.0,0.0,1e-05]
[1779668724769,61.63,77120.72,0.0,1.0,0.0,1e-05]
[1779668725775,61.63,77121.62,0.0,1.0,0.0,1e-05]
[1779668730810,61.63,77121.8,0.0,1.0,0.0,1e-05]
[1779668731816,61.63,77123.06,0.0,1.0,0.0,1e-05]
[1779668737860,61.63,77122.31,0.0,1.0,0.0,1e-05]
[1779668742893,61.63,77118.45,0.0,1.0,0.0,1e-05]
[1779668747929,61.63,77113.57,0.0,1.0,0.0,1e-05]
[1779668752964,61.63,77114.73,0.0,1.0,0.0,1e-05]
[1779668758008,61.63,77112.45,0.0,1.0,0.0,1e-05]
[1779668762381,61.63,77105.8,0.0,1.0,0.0,1e-05]
[1779668767083,61.63,77112.52,0.0,1.0,0.0,1e-05]
[1779668768089,61.63,77112.63,0.0,1.0,0.0,1e-05]
[1779668773125,61.63,77113.41,0.0,1.0,0.0,1e-05]
[1779668775140,61.63,77103.01,0.0,1.0,0.0,1e-05]
[1779668776146,61.63,77090.58,0.0,1.0,0.0,1e-05]
[1779668777154,61.63,77090.4,0.0,1.0,0.0,1e-05]
[1779668778160,61.63,77095.86,0.0,1.0,0.0,1e-05]
[1779668780174,61.63,77098.4,0.0,1.0,0.0,1e-05]
[1779668785209,61.63,77103.93,0.0,1.0,0.0,1e-05]
[1779668790246,61.63,77104.54,0.0,1.0,0.0,1e-05]
[1779668795279,61.63,77111.29,0.0,1.0,0.0,1e-05]
[1779668796289,61.63,77115.5,0.0,1.0,0.0,1e-05]
[1779668801321,61.63,77115.85,0.0,1.0,0.0,1e-05]
[1779668804343,61.63,77122.11,0.0,1.0,0.0,1e-05]
[1779668805349,61.63,77119.06,0.0,1.0,0.0,1e-05]
[1779668810385,61.63,77117.65,0.0,1.0,0.0,1e-05]
[1779668815420,61.63,77116.9,0.0,1.0,0.0,1e-05]
[1779668820457,61.63,77118.06,0.0,1.0,0.0,1e-05]
[1779668822815,61.63,77105.99,0.0,1.0,0.0,1e-05]
[1779668824484,61.63,77105.99,0.0,1.0,0.0,1e-05]
[1779668829517,61.63,77105.02,0.0,1.0,0.0,1e-05]
[1779668835560,61.63,77105.23,0.0,1.0,0.0,1e-05]
[1779668837574,61.63,77112.27,0.0,1.0,0.0,1e-05]
[1779668842956,61.63,77111.64,0.0,1.0,0.0,1e-05]
[1779668847649,61.63,77106.45,0.0,1.0,0.0,1e-05]
[1779668849663,61.63,77102.05,0.0,1.0,0.0,1e-05]
[1779668854698,61.63,77101.52,0.0,1.0,0.0,1e-05]
[1779668858726,61.63,77085.17,0.0,1.0,0.0,1e-05]
[1779668859733,61.63,77080.46,0.0,1.0,0.0,1e-05]
[1779668860740,61.63,77071.87,0.0,1.0,0.0,1e-05]
[1779668861754,61.63,77069.98,0.0,1.0,0.0,1e-05]
[1779668866781,61.63,77068.34,0.0,1.0,0.0,1e-05]
[1779668871818,61.63,77064.4,0.0,1.0,0.0,1e-05]
[1779668876853,61.63,77067.1,0.0,1.0,0.0,1e-05]
[1779668880882,61.63,77071.23,0.0,1.0,0.0,1e-05]
[1779668882896,61.63,77079.04,0.0,1.0,0.0,1e-05]
[1779668887930,61.63,77080.05,0.0,1.0,0.0,1e-05]
[1779668892966,61.63,77083.92,0.0,1.0,0.0,1e-05]
[1779668898001,61.63,77086.5,0.0,1.0,0.0,1e-05]
[1779668903036,61.63,77086.25,0.0,1.0,0.0,1e-05]
[1779668908071,61.63,77078.64,0.0,1.0,0.0,1e-05]
[1779668912099,61.63,77084.76,0.0,1.0,0.0,1e-05]
[1779668917135,61.63,77087.12,0.0,1.0,0.0,1e-05]
[1779668923522,61.63,77086.62,0.0,1.0,0.0,1e-05]
[1779668928212,61.63,77101.49,0.0,1.0,0.0,1e-05]
[1779668929219,61.63,77103.73,0.0,1.0,0.0,1e-05]
[1779668934265,61.63,77106.73,0.0,1.0,0.0,1e-05]
[1779668939290,61.63,77109.83,0.0,1.0,0.0,1e-05]
[1779668944327,61.63,77111.9,0.0,1.0,0.0,0.0]
[1779668945334,61.63,77122.96,0.0,1.0,0.0,0.0]
[1779668946341,61.63,77123.81,0.0,1.0,0.0,0.0]
[1779668951376,61.63,77122.01,0.0,1.0,0.0,0.0]
[1779668956411,61.63,77121.3,0.0,1.0,0.0,0.0]
[1779668961446,61.63,77121.66,0.0,1.0,0.0,0.0]
[1779668962453,61.63,77114.84,0.0,1.0,0.0,0.0]
[1779668963805,61.63,77116.45,0.0,1.0,0.0,0.0]
[1779668969503,61.63,77119.07,0.0,1.0,0.0,0.0]
[1779668974537,61.63,77119.76,0.0,1.0,0.0,0.0]
[1779668979573,61.63,77120.12,0.0,1.0,0.0,0.0]
[1779668981586,61.63,77126.91,0.0,1.0,0.0,0.0]
[1779668986623,61.63,77128.23,0.0,1.0,0.0,0.0]
[1779668989644,61.63,77123.14,0.0,1.0,0.0,0.0]
[1779668994677,61.63,77122.8,0.0,1.0,0.0,0.0]
[1779668999713,61.63,77126.88,0.0,1.0,0.0,0.0]
[1779669002734,61.63,77141.55,0.0,1.0,0.0,0.0]
[1779669004118,61.63,77145.17,0.0,1.0,0.0,0.0]
[1779669009783,61.63,77145.55,0.0,1.0,0.0,0.0]
[1779669014821,61.63,77145.72,0.0,1.0,0.0,0.0]
[1779669015826,61.63,77150.97,0.0,1.0,0.0,0.0]
[1779669016835,61.63,77157.88,0.0,1.0,0.0,0.0]
[1779669017841,61.63,77158.09,0.0,1.0,0.0,0.0]
[1779669019855,61.63,77136.36,0.0,1.0,0.0,0.0]
[1779669020861,61.63,77133.81,0.0,1.0,0.0,0.0]
[1779669023884,61.63,77139.41,0.0,1.0,0.0,0.0]
[1779669028918,61.63,77141.37,0.0,1.0,0.0,0.0]
[1779669032946,61.63,77147.51,0.0,1.0,0.0,0.0]
[1779669037986,61.63,77148.69,0.0,1.0,0.0,0.0]
[1779669038993,61.63,77160.73,0.0,1.0,0.0,0.0]
[1779669039999,61.63,77161.49,0.0,1.0,0.0,0.0]
[1779669043028,61.63,77173.31,0.0,1.0,0.0,0.0]
[1779669044034,61.63,77175.35,0.0,1.0,0.0,0.0]
[1779669046051,61.63,77162.37,0.0,1.0,0.0,0.0]
[1779669047051,61.63,77161.32,0.0,1.0,0.0,0.0]
[1779669049065,61.63,77153.88,0.0,1.0,0.0,0.0]
[1779669050074,61.63,77155.28,0.0,1.0,0.0,0.0]
[1779669055108,61.63,77158.09,0.0,1.0,0.0,0.0]
[1779669057121,61.63,77165.35,0.0,1.0,0.0,0.0]
[1779669059135,61.63,77171.02,0.0,1.0,0.0,0.0]
[1779669061151,61.63,77172.65,0.0,1.0,0.0,0.0]
[1779669065179,61.63,77167.0,0.0,1.0,0.0,0.0]
[1779669069207,61.63,77150.68,0.0,1.0,0.0,0.0]
[1779669070214,61.63,77139.82,0.0,1.0,0.0,0.0]
[1779669071218,61.63,77139.7,0.0,1.0,0.0,0.0]
[1779669076254,61.63,77138.07,0.0,1.0,0.0,0.0]
[1779669080284,61.63,77126.85,0.0,1.0,0.0,0.0]
[1779669086326,61.63,77126.43,0.0,1.0,0.0,0.0]
[1779669090353,61.63,77121.32,0.0,1.0,0.0,0.0]
[1779669093373,61.63,77136.93,0.0,1.0,0.0,0.0]
[1779669098408,61.63,77135.43,0.0,1.0,0.0,0.0]
[1779669101430,61.63,77130.08,0.0,1.0,0.0,0.0]
[1779669103444,61.63,77135.86,0.0,1.0,0.0,0.0]
[1779669108482,61.63,77139.86,0.0,1.0,0.0,0.0]
[1779669113517,61.63,77136.19,0.0,1.0,0.0,0.0]
[1779669118551,61.63,77135.02,0.0,1.0,0.0,0.0]
[1779669124992,61.63,77137.55,0.0,1.0,0.0,0.0]
[1779669128635,61.63,77129.91,0.0,1.0,0.0,0.0]
[1779669133670,61.63,77128.73,0.0,1.0,0.0,0.0]
[1779669137697,61.63,77121.7,0.0,1.0,0.0,0.0]
[1779669139712,61.63,77120.63,0.0,1.0,0.0,0.0]
[1779669141725,61.63,77113.07,0.0,1.0,0.0,0.0]
[1779669145754,61.63,77112.53,0.0,1.0,0.0,0.0]
[1779669150789,61.63,77112.26,0.0,1.0,0.0,0.0]
[1779669153816,61.63,77109.29,0.0,1.0,0.0,0.0]
[1779669156834,61.63,77102.53,0.0,1.0,0.0,0.0]
[1779669158847,61.63,77097.68,0.0,1.0,0.0,0.0]
[1779669163884,61.63,77098.6,0.0,1.0,0.0,0.0]
[1779669167911,61.63,77104.58,0.0,1.0,0.0,0.0]
[1779669168918,61.63,77103.13,0.0,1.0,0.0,0.0]
[1779669170938,61.63,77096.7,0.0,1.0,0.0,0.0]
[1779669175354,61.63,77092.78,0.0,1.0,0.0,0.0]
[1779669181002,61.63,77092.46,0.0,1.0,0.0,0.0]
[1779669183016,61.63,77098.36,0.0,1.0,0.0,0.0]
[1779669184023,61.63,77106.15,0.0,1.0,0.0,0.0]
[1779669185424,61.63,77106.14,0.0,1.0,0.0,0.0]
[1779669191072,61.63,77108.38,0.0,1.0,0.0,0.0]
[1779669194093,61.63,77101.67,0.0,1.0,0.0,0.0]
[1779669195100,61.63,77101.31,0.0,1.0,0.0,0.0]
[1779669196106,61.63,77091.62,0.0,1.0,0.0,0.0]
[1779669197113,61.63,77078.38,0.0,1.0,0.0,0.0]
[1779669198121,61.63,77076.31,0.0,1.0,0.0,0.0]
[1779669203156,61.63,77075.23,0.0,1.0,0.0,1e-05]
[1779669208191,61.63,77081.43,0.0,1.0,0.0,0.0]
[1779669211211,61.63,77081.39,0.0,1.0,0.0,0.0]
[1779669213227,61.63,77076.32,0.0,1.0,0.0,0.0]
[1779669216247,61.63,77072.01,0.0,1.0,0.0,0.0]
[1779669221282,61.63,77055.83,0.0,1.0,0.0,1e-05]
[1779669222295,61.63,77053.5,0.0,1.0,0.0,1e-05]
[1779669227326,61.63,77053.24,0.0,1.0,0.0,1e-05]
[1779669232362,61.63,77058.93,0.0,1.0,0.0,1e-05]
[1779669237397,61.63,77063.86,0.0,1.0,0.0,1e-05]
[1779669242434,61.63,77064.72,0.0,1.0,0.0,1e-05]
[1779669248473,61.63,77064.94,0.0,1.0,0.0,1e-05]
[1779669251494,61.63,77070.63,0.0,1.0,0.0,0.0]
[1779669256532,61.63,77070.41,0.0,1.0,0.0,0.0]
[1779669261567,61.63,77070.13,0.0,1.0,0.0,0.0]
[1779669265991,61.63,77075.6,0.0,1.0,0.0,0.0]
[1779669271638,61.63,77075.22,0.0,1.0,0.0,0.0]
[1779669276674,61.63,77073.96,0.0,1.0,0.0,0.0]
[1779669281708,61.63,77069.05,0.0,1.0,0.0,0.0]
[1779669286744,61.63,77069.7,0.0,1.0,0.0,0.0]
[1779669291778,61.63,77070.02,0.0,1.0,0.0,0.0]
[1779669296812,61.63,77071.24,0.0,1.0,0.0,0.0]
[1779669299844,61.63,77079.32,0.0,1.0,0.0,0.0]
[1779669303873,61.63,77080.35,0.0,1.0,0.0,0.0]
[1779669306276,61.63,77092.64,0.0,1.0,0.0,0.0]
[1779669307901,61.63,77093.7,0.0,1.0,0.0,0.0]
[1779669312957,61.63,77094.87,0.0,1.0,0.0,0.0]
[1779669317991,61.63,77096.15,0.0,1.0,0.0,0.0]
[1779669322020,61.63,77090.92,0.0,1.0,0.0,0.0]
[1779669324037,61.63,77096.8,0.0,1.0,0.0,0.0]
[1779669325045,61.63,77098.1,0.0,1.0,0.0,0.0]
[1779669331084,61.63,77098.3,0.0,1.0,0.0,0.0]
[1779669332093,61.63,77092.89,0.0,1.0,0.0,0.0]
[1779669334107,61.63,77079.82,0.0,1.0,0.0,0.0]
[1779669335113,61.63,77078.64,0.0,1.0,0.0,0.0]
[1779669340147,61.63,77080.36,0.0,1.0,0.0,0.0]
[1779669344176,61.63,77074.33,0.0,1.0,0.0,0.0]
[1779669346557,61.63,77073.06,0.0,1.0,0.0,0.0]
[1779669352232,61.63,77073.24,0.0,1.0,0.0,0.0]
[1779669355258,61.63,77081.36,0.0,1.0,0.0,0.0]
[1779669356263,61.63,77080.3,0.0,1.0,0.0,0.0]
[1779669361299,61.63,77082.83,0.0,1.0,0.0,0.0]
[1779669367342,61.63,77086.58,0.0,1.0,0.0,0.0]
[1779669372376,61.63,77086.1,0.0,1.0,0.0,0.0]
[1779669377412,61.63,77086.07,0.0,1.0,0.0,0.0]
[1779669382447,61.63,77084.27,0.0,1.0,0.0,0.0]
[1779669387481,61.63,77094.14,0.0,1.0,0.0,0.0]
[1779669388491,61.63,77099.66,0.0,1.0,0.0,0.0]
[1779669391512,61.63,77094.88,0.0,1.0,0.0,0.0]
[1779669394533,61.63,77089.88,0.0,1.0,0.0,0.0]
[1779669399569,61.63,77091.25,0.0,1.0,0.0,0.0]
[1779669404602,61.63,77091.04,0.0,1.0,0.0,0.0]
[1779669409636,61.63,77091.13,0.0,1.0,0.0,0.0]
[1779669414672,61.63,77090.24,0.0,1.0,0.0,0.0]
[1779669417055,61.63,77084.43,0.0,1.0,0.0,0.0]
[1779669417692,61.63,77084.43,0.0,1.0,0.0,0.0]
[1779669422730,61.63,77094.31,0.0,1.0,0.0,0.0]
[1779669423736,61.63,77093.04,0.0,1.0,0.0,0.0]
[1779669425751,61.63,77084.95,0.0,1.0,0.0,0.0]
[1779669430785,61.63,77083.93,0.0,1.0,0.0,0.0]
[1779669437198,61.63,77084.26,0.0,1.0,0.0,0.0]
[1779669441863,61.63,77074.61,0.0,1.0,0.0,0.0]
[1779669444884,61.63,77069.2,0.0,1.0,0.0,0.0]
[1779669449918,61.63,77067.8,0.0,1.0,0.0,0.0]
[1779669453946,61.63,77075.82,0.0,1.0,0.0,0.0]
[1779669458983,61.63,77080.46,0.0,1.0,0.0,0.0]
[1779669460995,61.63,77081.42,0.0,1.0,0.0,0.0]
[1779669466035,61.63,77083.93,0.0,1.0,0.0,0.0]
[1779669471070,61.63,77086.46,0.0,1.0,0.0,0.0]
[1779669476104,61.63,77087.43,0.0,1.0,0.0,0.0]
[1779669481138,61.63,77086.35,0.0,1.0,0.0,0.0]
[1779669486173,61.63,77084.83,0.0,1.0,0.0,0.0]
[1779669492216,61.63,77081.38,0.0,1.0,0.0,0.0]
[1779669497623,61.63,77083.42,0.0,1.0,0.0,0.0]
[1779669502295,61.63,77076.85,0.0,1.0,0.0,0.0]
[1779669504301,61.63,77072.2,0.0,1.0,0.0,0.0]
[1779669509336,61.63,77070.26,0.0,1.0,0.0,0.0]
[1779669514371,61.63,77070.92,0.0,1.0,0.0,0.0]
[1779669519405,61.63,77072.21,0.0,1.0,0.0,0.0]
[1779669524443,61.63,77074.96,0.0,1.0,0.0,0.0]
[1779669526457,61.63,77081.75,0.0,1.0,0.0,0.0]
[1779669527463,61.63,77083.62,0.0,1.0,0.0,0.0]
[1779669530483,61.63,77089.89,0.0,1.0,0.0,0.0]
[1779669532498,61.63,77099.48,0.0,1.0,0.0,0.0]
[1779669533504,61.63,77101.69,0.0,1.0,0.0,0.0]
[1779669534512,61.63,77108.76,0.0,1.0,0.0,0.0]
[1779669535519,61.63,77112.97,0.0,1.0,0.0,0.0]
[1779669540555,61.63,77115.03,0.0,1.0,0.0,0.0]
[1779669542567,61.63,77120.21,0.0,1.0,0.0,0.0]
[1779669543576,61.63,77128.56,0.0,1.0,0.0,0.0]
[1779669544582,61.63,77128.68,0.0,1.0,0.0,0.0]
[1779669549618,61.63,77128.4,0.0,1.0,0.0,0.0]
[1779669553648,61.63,77133.25,0.0,1.0,0.0,0.0]
[1779669558681,61.63,77135.45,0.0,1.0,0.0,0.0]
[1779669563715,61.63,77135.96,0.0,1.0,0.0,0.0]
[1779669568751,61.63,77136.84,0.0,1.0,0.0,0.0]
[1779669573786,61.63,77126.73,0.0,1.0,0.0,0.0]
[1779669578823,61.63,77122.57,0.0,1.0,0.0,0.0]
[1779669581842,61.63,77114.54,0.0,1.0,0.0,0.0]
[1779669586877,61.63,77109.75,0.0,1.0,0.0,0.0]
[1779669591914,61.63,77113.73,0.0,1.0,0.0,0.0]
[1779669596946,61.63,77112.18,0.0,1.0,0.0,0.0]
[1779669601983,61.63,77114.14,0.0,1.0,0.0,0.0]
[1779669607017,61.63,77113.78,0.0,1.0,0.0,0.0]
[1779669611055,61.63,77105.06,0.0,1.0,0.0,0.0]
[1779669615082,61.63,77102.83,0.0,1.0,0.0,0.0]
[1779669623139,61.63,77103.32,0.0,1.0,0.0,0.0]
[1779669628548,61.63,77089.49,0.0,1.0,0.0,0.0]
[1779669629181,61.63,77089.49,0.0,1.0,0.0,0.0]
[1779669634217,61.63,77088.71,0.0,1.0,0.0,0.0]
[1779669637238,61.63,77095.19,0.0,1.0,0.0,0.0]
[1779669638617,61.63,77091.12,0.0,1.0,0.0,0.0]
[1779669643285,61.63,77099.32,0.0,1.0,0.0,0.0]
[1779669648687,61.63,77100.91,0.0,1.0,0.0,0.0]
[1779669655371,61.63,77099.39,0.0,1.0,0.0,0.0]
[1779669660404,61.63,77099.33,0.0,1.0,0.0,0.0]
[1779669665443,61.63,77099.02,0.0,1.0,0.0,0.0]
[1779669670473,61.63,77099.29,0.0,1.0,0.0,0.0]
[1779669676517,61.63,77097.53,0.0,1.0,0.0,0.0]
[1779669681552,61.63,77098.91,0.0,1.0,0.0,0.0]
[1779669686587,61.63,77099.5,0.0,1.0,0.0,0.0]
[1779669691623,61.63,77098.75,0.0,1.0,0.0,0.0]
[1779669694646,61.63,77109.04,0.0,1.0,0.0,0.0]
[1779669695652,61.63,77109.74,0.0,1.0,0.0,0.0]
[1779669700687,61.63,77107.4,0.0,1.0,0.0,0.0]
[1779669702701,61.63,77105.24,0.0,1.0,0.0,0.0]
[1779669707735,61.63,77103.08,0.0,1.0,0.0,0.0]
[1779669708742,61.63,77093.15,0.0,1.0,0.0,0.0]
[1779669709751,61.63,77094.12,0.0,1.0,0.0,0.0]
[1779669714785,61.63,77094.42,0.0,1.0,0.0,0.0]
[1779669717805,61.63,77087.01,0.0,1.0,0.0,0.0]
[1779669718813,61.63,77087.23,0.0,1.0,0.0,0.0]
[1779669722875,61.63,77081.18,0.0,1.0,0.0,0.0]
[1779669723870,61.63,77070.18,0.0,1.0,0.0,0.0]
[1779669724877,61.63,77044.83,0.0,1.0,0.0,0.0]
[1779669725884,61.63,77042.92,0.0,1.0,0.0,0.0]
[1779669730919,61.63,77040.96,0.0,1.0,0.0,0.0]
[1779669735955,61.63,77038.17,0.0,1.0,0.0,0.0]
[1779669737969,61.63,77047.82,0.0,1.0,0.0,0.0]
[1779669743007,61.63,77052.72,0.0,1.0,0.0,0.0]
[1779669748043,61.63,77053.28,0.0,1.0,0.0,0.0]
[1779669749049,61.63,77045.76,0.0,1.0,0.0,0.0]
[1779669753078,61.63,77042.96,0.0,1.0,0.0,0.0]
[1779669755093,61.63,77049.64,0.0,1.0,0.0,0.0]
[1779669758115,61.63,77054.92,0.0,1.0,0.0,0.0]
[1779669760127,61.63,77058.83,0.0,1.0,0.0,0.0]
[1779669764156,61.63,77064.19,0.0,1.0,0.0,0.0]
[1779669765162,61.63,77058.16,0.0,1.0,0.0,0.0]
[1779669766170,61.63,77068.79,0.0,1.0,0.0,0.0]
[1779669768185,61.63,77067.49,0.0,1.0,0.0,0.0]
[1779669773219,61.63,77061.74,0.0,1.0,0.0,0.0]
[1779669778254,61.63,77061.4,0.0,1.0,0.0,0.0]
[1779669783294,61.63,77069.65,0.0,1.0,0.0,0.0]
[1779669788328,61.63,77067.7,0.0,1.0,0.0,0.0]
[1779669793363,61.63,77066.31,0.0,1.0,0.0,0.0]
[1779669798399,61.63,77066.09,0.0,1.0,0.0,0.0]
[1779669803434,61.63,77067.46,0.0,1.0,0.0,0.0]
[1779669804440,61.63,77060.32,0.0,1.0,0.0,0.0]
[1779669805448,61.63,77059.12,0.0,1.0,0.0,0.0]
[1779669810483,61.63,77059.45,0.0,1.0,0.0,0.0]
[1779669815518,61.63,77059.57,0.0,1.0,0.0,0.0]
[1779669820553,61.63,77054.68,0.0,1.0,0.0,0.0]
[1779669825588,61.63,77055.28,0.0,1.0,0.0,0.0]
[1779669831630,61.63,77056.44,0.0,1.0,0.0,0.0]
[1779669836664,61.63,77062.29,0.0,1.0,0.0,0.0]
[1779669841702,61.63,77062.13,0.0,1.0,0.0,0.0]
[1779669843738,61.63,77053.72,0.0,1.0,0.0,0.0]
[1779669844728,61.63,77051.14,0.0,1.0,0.0,0.0]
[1779669845735,61.63,77044.7,0.0,1.0,0.0,0.0]
[1779669846742,61.63,77045.31,0.0,1.0,0.0,0.0]
[1779669851779,61.63,77044.36,0.0,1.0,0.0,0.0]
[1779669856814,61.63,77044.09,0.0,1.0,0.0,0.0]
[1779669861849,61.63,77041.43,0.0,1.0,0.0,0.0]
[1779669866884,61.63,77042.33,0.0,1.0,0.0,0.0]
[1779669871920,61.63,77044.05,0.0,1.0,0.0,0.0]
[1779669879006,61.63,77041.58,0.0,1.0,0.0,0.0]
[1779669886059,61.63,77041.83,0.0,1.0,0.0,0.0]
[1779669891094,61.63,77042.35,0.0,1.0,0.0,0.0]
[1779669896128,61.63,77037.49,0.0,1.0,0.0,0.0]
[1779669901163,61.63,77036.92,0.0,1.0,0.0,0.0]
[1779669906198,61.63,77035.9,0.0,1.0,0.0,0.0]
[1779669907204,61.63,77025.91,0.0,1.0,0.0,0.0]
[1779669910545,61.63,77016.21,0.0,1.0,0.0,0.0]
[1779669911236,61.63,77016.31,0.0,1.0,0.0,0.0]
[1779669916269,61.63,77019.27,0.0,1.0,0.0,0.0]
[1779669921305,61.63,77020.97,0.0,1.0,0.0,0.0]
[1779669923318,61.63,77026.24,0.0,1.0,0.0,0.0]
[1779669927349,61.63,77018.18,0.0,1.0,0.0,0.0]
[1779669932381,61.63,77016.1,0.0,1.0,0.0,0.0]
[1779669937417,61.63,77015.2,0.0,1.0,0.0,0.0]
[1779669943458,61.63,77015.13,0.0,1.0,0.0,0.0]
[1779669948494,61.63,77011.1,0.0,1.0,0.0,0.0]
[1779669952522,61.63,77001.61,0.0,1.0,0.0,0.0]
[1779669953530,61.63,77001.65,0.0,1.0,0.0,0.0]
[1779669958563,61.63,77001.84,0.0,1.0,0.0,0.0]
[1779669960900,61.63,77010.46,0.0,1.0,0.0,0.0]
[1779669964606,61.63,77010.8,0.0,1.0,0.0,0.0]
[1779669969640,61.63,77010.64,0.0,1.0,0.0,0.0]
[1779669974676,61.63,77005.83,0.0,1.0,0.0,0.0]
[1779669979711,61.63,77009.76,0.0,1.0,0.0,0.0]
[1779669981725,61.63,77014.09,0.0,1.0,0.0,0.0]
[1779669985753,61.63,77027.55,0.0,1.0,0.0,0.0]
[1779669986759,61.63,77032.33,0.0,1.0,0.0,0.0]
[1779669988774,61.63,77033.41,0.0,1.0,0.0,0.0]
[1779669994819,61.63,77034.38,0.0,1.0,0.0,0.0]
[1779669999854,61.63,77034.39,0.0,1.0,0.0,0.0]
[1779670004886,61.63,77037.0,0.0,1.0,0.0,0.0]
[1779670009922,61.63,77032.63,0.0,1.0,0.0,0.0]
[1779670014956,61.63,77032.97,0.0,1.0,0.0,0.0]
[1779670021325,61.63,77033.3,0.0,1.0,0.0,0.0]
[1779670027040,61.63,77033.39,0.0,1.0,0.0,0.0]
[1779670032076,61.63,77028.76,0.0,1.0,0.0,0.0]
[1779670037110,61.63,77029.04,0.0,1.0,0.0,0.0]
[1779670042145,61.63,77028.52,0.0,1.0,0.0,0.0]
[1779670046174,61.63,77019.03,0.0,1.0,0.0,0.0]
[1779670047181,61.63,77016.65,0.0,1.0,0.0,0.0]
[1779670052221,61.63,77013.97,0.0,1.0,0.0,0.0]
[1779670057251,61.63,77013.17,0.0,1.0,0.0,0.0]
[1779670064301,61.63,77012.4,0.0,1.0,0.0,0.0]
[1779670069336,61.63,77013.53,0.0,1.0,0.0,0.0]
[1779670075377,61.63,77014.7,0.0,1.0,0.0,0.0]
[1779670080413,61.63,77021.02,0.0,1.0,0.0,0.0]
[1779670081762,61.63,77028.69,0.0,1.0,0.0,0.0]
[1779670087461,61.63,77029.84,0.0,1.0,0.0,0.0]
[1779670094511,61.63,77028.84,0.0,1.0,0.0,0.0]
[1779670099545,61.63,77031.79,0.0,1.0,0.0,0.0]
[1779670104581,61.63,77034.6,0.0,1.0,0.0,0.0]
[1779670109616,61.63,77041.74,0.0,1.0,0.0,0.0]
[1779670110623,61.63,77045.38,0.0,1.0,0.0,0.0]
[1779670112637,61.63,77048.43,0.0,1.0,0.0,0.0]
[1779670117673,61.63,77051.0,0.0,1.0,0.0,0.0]
[1779670118680,61.63,77041.72,0.0,1.0,0.0,0.0]
[1779670119686,61.63,77039.82,0.0,1.0,0.0,0.0]
[1779670124721,61.63,77039.91,0.0,1.0,0.0,0.0]
[1779670129756,61.63,77039.32,0.0,1.0,0.0,0.0]
[1779670130764,61.63,77044.38,0.0,1.0,0.0,0.0]
[1779670132778,61.63,77047.98,0.0,1.0,0.0,0.0]
[1779670136805,61.63,77060.35,0.0,1.0,0.0,0.0]
[1779670137812,61.63,77063.58,0.0,1.0,0.0,0.0]
[1779670142848,61.63,77065.07,0.0,1.0,0.0,0.0]
[1779670146879,61.63,77071.94,0.0,1.0,0.0,0.0]
[1779670147885,61.63,77075.83,0.0,1.0,0.0,0.0]
[1779670152254,61.63,77077.71,0.0,1.0,0.0,0.0]
[1779670157954,61.63,77080.49,0.0,1.0,0.0,0.0]
[1779670162991,61.63,77085.1,0.0,1.0,0.0,0.0]
[1779670163997,61.63,77092.92,0.0,1.0,0.0,0.0]
[1779670165006,61.63,77103.81,0.0,1.0,0.0,0.0]
[1779670166011,61.63,77104.52,0.0,1.0,0.0,0.0]
[1779670169038,61.63,77111.86,0.0,1.0,0.0,0.0]
[1779670171052,61.63,77118.34,0.0,1.0,0.0,0.0]
[1779670174073,61.63,77133.33,0.0,1.0,0.0,0.0]
[1779670175080,61.63,77136.05,0.0,1.0,0.0,0.0]
[1779670180117,61.63,77135.94,0.0,1.0,0.0,0.0]
[1779670181127,61.63,77141.41,0.0,1.0,0.0,0.0]
[1779670182469,61.63,77162.51,0.0,1.0,0.0,0.0]
[1779670183139,61.63,77162.51,0.0,1.0,0.0,0.0]
[1779670184146,61.63,77164.48,0.0,1.0,0.0,0.0]
[1779670185158,61.63,77158.73,0.0,1.0,0.0,0.0]
[1779670186171,61.63,77167.81,0.0,1.0,0.0,0.0]
[1779670187186,61.63,77191.93,0.0,1.0,0.0,0.0]
[1779670188201,61.63,77183.05,0.0,1.0,0.0,0.0]
[1779670189195,61.63,77178.46,0.0,1.0,0.0,0.0]
[1779670190202,61.63,77170.27,0.0,1.0,0.0,0.0]
[1779670191209,61.63,77169.06,0.0,1.0,0.0,0.0]
[1779670194250,61.63,77163.45,0.0,1.0,0.0,0.0]
[1779670195257,61.63,77144.08,0.0,1.0,0.0,0.0]
[1779670196264,61.63,77142.61,0.0,1.0,0.0,0.0]
[1779670201300,61.63,77145.13,0.0,1.0,0.0,0.0]
[1779670206334,61.63,77150.22,0.0,1.0,0.0,0.0]
[1779670210362,61.63,77141.24,0.0,1.0,0.0,0.0]
[1779670212379,61.63,77136.17,0.0,1.0,0.0,0.0]
[1779670214391,61.63,77126.35,0.0,1.0,0.0,0.0]
[1779670215398,61.63,77125.55,0.0,1.0,0.0,0.0]
[1779670220436,61.63,77115.26,0.0,1.0,0.0,0.0]
[1779670221443,61.63,77100.97,0.0,1.0,0.0,0.0]
[1779670222450,61.63,77100.86,0.0,1.0,0.0,0.0]
[1779670226478,61.63,77106.98,0.0,1.0,0.0,0.0]
[1779670228491,61.63,77112.23,0.0,1.0,0.0,0.0]
[1779670233530,61.63,77109.64,0.0,1.0,0.0,0.0]
[1779670238564,61.63,77107.54,0.0,1.0,0.0,0.0]
[1779670243597,61.63,77103.43,0.0,1.0,0.0,0.0]
[1779670248638,61.63,77106.12,0.0,1.0,0.0,0.0]
[1779670253666,61.63,77105.69,0.0,1.0,0.0,0.0]
[1779670258702,61.63,77105.7,0.0,1.0,0.0,0.0]
[1779670263739,61.63,77104.44,0.0,1.0,0.0,0.0]
[1779670264744,61.63,77093.7,0.0,1.0,0.0,0.0]
[1779670267765,61.63,77101.51,0.0,1.0,0.0,0.0]
[1779670273117,61.63,77111.0,0.0,1.0,0.0,0.0]
[1779670278843,61.63,77109.83,0.0,1.0,0.0,0.0]
[1779670281864,61.63,77103.86,0.0,1.0,0.0,0.0]
[1779670286899,61.63,77103.51,0.0,1.0,0.0,0.0]
[1779670291933,61.63,77097.22,0.0,1.0,0.0,0.0]
[1779670294956,61.63,77091.85,0.0,1.0,0.0,0.0]
[1779670299990,61.63,77092.48,0.0,1.0,0.0,0.0]
[1779670303328,61.63,77070.36,0.0,1.0,0.0,0.0]
[1779670304019,61.63,77070.36,0.0,1.0,0.0,0.0]
[1779670305026,61.63,77067.07,0.0,1.0,0.0,0.0]
[1779670309053,61.63,77063.96,0.0,1.0,0.0,0.0]
[1779670314089,61.63,77064.82,0.0,1.0,0.0,0.0]
[1779670319124,61.63,77065.56,0.0,1.0,0.0,0.0]
[1779670323468,61.63,77071.32,0.0,1.0,0.0,0.0]
[1779670325167,61.63,77076.89,0.0,1.0,0.0,0.0]
[1779670326174,61.63,77081.83,0.0,1.0,0.0,0.0]
[1779670332221,61.63,77088.16,0.0,1.0,0.0,0.0]
[1779670333547,61.63,77100.43,0.0,1.0,0.0,0.0]
[1779670335238,61.63,77107.68,0.0,1.0,0.0,0.0]
[1779670336245,61.63,77110.13,0.0,1.0,0.0,0.0]
[1779670337253,61.63,77091.2,0.0,1.0,0.0,0.0]
[1779670338259,61.63,77091.7,0.0,1.0,0.0,0.0]
[1779670343619,61.63,77081.76,0.0,1.0,0.0,0.0]
[1779670344302,61.63,77081.76,0.0,1.0,0.0,0.0]
[1779670346316,61.63,77075.48,0.0,1.0,0.0,0.0]
[1779670351355,61.63,77077.3,0.0,1.0,0.0,0.0]
[1779670356391,61.63,77079.26,0.0,1.0,0.0,0.0]
[1779670358404,61.63,77084.42,0.0,1.0,0.0,0.0]
[1779670360417,61.63,77084.23,0.0,1.0,0.0,0.0]
[1779670367467,61.63,77089.81,0.0,1.0,0.0,0.0]
[1779670372501,61.63,77088.74,0.0,1.0,0.0,0.0]
[1779670377536,61.63,77087.23,0.0,1.0,0.0,0.0]
[1779670382572,61.63,77086.17,0.0,1.0,0.0,0.0]
[1779670387607,61.63,77087.99,0.0,1.0,0.0,0.0]
[1779670390631,61.63,77101.03,0.0,1.0,0.0,0.0]
[1779670391637,61.63,77103.43,0.0,1.0,0.0,0.0]
[1779670395666,61.63,77106.13,0.0,1.0,0.0,0.0]
[1779670396673,61.63,77100.72,0.0,1.0,0.0,0.0]
[1779670398687,61.63,77100.9,0.0,1.0,0.0,0.0]
[1779670403721,61.63,77102.52,0.0,1.0,0.0,0.0]
[1779670408763,61.63,77102.08,0.0,1.0,0.0,0.0]
[1779670410771,61.63,77094.54,0.0,1.0,0.0,0.0]
[1779670415807,61.63,77100.57,0.0,1.0,0.0,0.0]
[1779670420842,61.63,77097.1,0.0,1.0,0.0,0.0]
[1779670422856,61.63,77104.22,0.0,1.0,0.0,0.0]
[1779670427891,61.63,77105.45,0.0,1.0,0.0,0.0]
[1779670430912,61.63,77096.29,0.0,1.0,0.0,0.0]
[1779670435946,61.63,77095.74,0.0,1.0,0.0,0.0]
[1779670438967,61.63,77089.72,0.0,1.0,0.0,0.0]
[1779670444337,61.63,77087.8,0.0,1.0,0.0,0.0]
[1779670450047,61.63,77090.53,0.0,1.0,0.0,0.0]
[1779670455083,61.63,77090.92,0.0,1.0,0.0,0.0]
[1779670460117,61.63,77102.97,0.0,1.0,0.0,0.0]
[1779670461125,61.63,77104.19,0.0,1.0,0.0,0.0]
[1779670466160,61.63,77103.37,0.0,1.0,0.0,0.0]
[1779670470189,61.63,77096.84,0.0,1.0,0.0,0.0]
[1779670471195,61.63,77094.62,0.0,1.0,0.0,0.0]
[1779670476230,61.63,77102.39,0.0,1.0,0.0,0.0]
[1779670477237,61.63,77103.22,0.0,1.0,0.0,0.0]
[1779670481267,61.63,77097.61,0.0,1.0,0.0,0.0]
[1779670486302,61.63,77098.08,0.0,1.0,0.0,0.0]
[1779670491339,61.63,77098.6,0.0,1.0,0.0,0.0]
[1779670496373,61.63,77097.7,0.0,1.0,0.0,0.0]
[1779670502416,61.63,77099.14,0.0,1.0,0.0,0.0]
[1779670504769,61.63,77085.54,0.0,1.0,0.0,0.0]
[1779670506444,61.63,77085.54,0.0,1.0,0.0,0.0]
[1779670511479,61.63,77079.49,0.0,1.0,0.0,0.0]
[1779670514840,61.63,77076.26,0.0,1.0,0.0,0.0]
[1779670520541,61.63,77076.19,0.0,1.0,0.0,0.0]
[1779670524910,61.63,77067.02,0.0,1.0,0.0,0.0]
[1779670530612,61.63,77066.5,0.0,1.0,0.0,0.0]
[1779670535648,61.63,77067.06,0.0,1.0,0.0,0.0]
[1779670540683,61.63,77062.75,0.0,1.0,0.0,0.0]
[1779670542696,61.63,77061.98,0.0,1.0,0.0,0.0]
[1779670547732,61.63,77061.12,0.0,1.0,0.0,0.0]
[1779670552767,61.63,77065.07,0.0,1.0,0.0,0.0]
[1779670555120,61.63,77068.66,0.0,1.0,0.0,0.0]
[1779670560824,61.63,77072.97,0.0,1.0,0.0,0.0]
[1779670565858,61.63,77072.06,0.0,1.0,0.0,0.0]
[1779670570894,61.63,77072.51,0.0,1.0,0.0,0.0]
[1779670575928,61.63,77072.92,0.0,1.0,0.0,0.0]
[1779670580965,61.63,77069.92,0.0,1.0,0.0,0.0]
[1779670586002,61.63,77065.03,0.0,1.0,0.0,0.0]
[1779670592044,61.63,77066.46,0.0,1.0,0.0,0.0]
[1779670595401,61.63,77072.34,0.0,1.0,0.0,0.0]
[1779670599091,61.63,77080.7,0.0,1.0,0.0,0.0]
[1779670600100,61.63,77086.1,0.0,1.0,0.0,0.0]
[1779670605471,61.63,77087.48,0.0,1.0,0.0,0.0]
[1779670611177,61.63,77086.25,0.0,1.0,0.0,0.0]
[1779670616211,61.63,77085.08,0.0,1.0,0.0,0.0]
[1779670622253,61.63,77085.35,0.0,1.0,0.0,0.0]
[1779670632338,61.63,77086.32,0.0,1.0,0.0,0.0]
[1779670637374,61.63,77086.51,0.0,1.0,0.0,0.0]
[1779670643415,61.63,77086.53,0.0,1.0,0.0,0.0]
[1779670648451,61.63,77086.75,0.0,1.0,0.0,0.0]
[1779670652478,61.63,77083.53,0.0,1.0,0.0,0.0]
[1779670658523,61.63,77080.55,0.0,1.0,0.0,0.0]
[1779670662552,61.63,77073.54,0.0,1.0,0.0,0.0]
[1779670665892,61.63,77073.59,0.0,1.0,0.0,0.0]
[1779670672623,61.63,77065.8,0.0,1.0,0.0,0.0]
[1779670675962,61.63,77059.64,0.0,1.0,0.0,0.0]
[1779670681684,61.63,77058.94,0.0,1.0,0.0,0.0]
[1779670686720,61.63,77058.52,0.0,1.0,0.0,0.0]
[1779670691755,61.63,77061.36,0.0,1.0,0.0,0.0]
[1779670696790,61.63,77060.59,0.0,1.0,0.0,0.0]
[1779670701825,61.63,77060.63,0.0,1.0,0.0,0.0]
[1779670706859,61.63,77059.43,0.0,1.0,0.0,0.0]
[1779670711895,61.63,77060.04,0.0,1.0,0.0,0.0]
[1779670716930,61.63,77061.08,0.0,1.0,0.0,0.0]
[1779670720958,61.63,77055.14,0.0,1.0,0.0,0.0]
[1779670725992,61.63,77055.4,0.0,1.0,0.0,0.0]
[1779670731030,61.63,77055.65,0.0,1.0,0.0,0.0]
[1779670736384,61.63,77055.39,0.0,1.0,0.0,0.0]
[1779670742109,61.63,77038.25,0.0,1.0,0.0,0.0]
[1779670743114,61.63,77026.64,0.0,1.0,0.0,0.0]
[1779670744122,61.63,77026.22,0.0,1.0,0.0,0.0]
[1779670749157,61.63,77026.64,0.0,1.0,0.0,0.0]
[1779670754194,61.63,77024.96,0.0,1.0,0.0,0.0]
[1779670756529,61.63,77037.86,0.0,1.0,0.0,0.0]
[1779670757214,61.63,77037.86,0.0,1.0,0.0,0.0]
[1779670759229,61.63,77043.06,0.0,1.0,0.0,0.0]
[1779670764264,61.63,77045.29,0.0,1.0,0.0,0.0]
[1779670769301,61.63,77046.01,0.0,1.0,0.0,0.0]
[1779670774336,61.63,77046.66,0.0,1.0,0.0,0.0]
[1779670781385,61.63,77049.89,0.0,1.0,0.0,0.0]
[1779670783399,61.63,77056.54,0.0,1.0,0.0,0.0]
[1779670788435,61.63,77055.94,0.0,1.0,0.0,0.0]
[1779670793471,61.63,77057.09,0.0,1.0,0.0,0.0]
[1779670794478,61.63,77063.49,0.0,1.0,0.0,0.0]
[1779670795484,61.63,77063.69,0.0,1.0,0.0,0.0]
[1779670800520,61.63,77064.71,0.0,1.0,0.0,0.0]
[1779670802533,61.63,77080.57,0.0,1.0,0.0,0.0]
[1779670803541,61.63,77089.0,0.0,1.0,0.0,0.0]
[1779670804549,61.63,77099.74,0.0,1.0,0.0,0.0]
[1779670805555,61.63,77107.88,0.0,1.0,0.0,0.0]
[1779670806890,61.63,77115.31,0.0,1.0,0.0,0.0]
[1779670808576,61.63,77115.83,0.0,1.0,0.0,0.0]
[1779670810590,61.63,77103.9,0.0,1.0,0.0,0.0]
[1779670811596,61.63,77105.09,0.0,1.0,0.0,0.0]
[1779670815626,61.63,77097.4,0.0,1.0,0.0,0.0]
[1779670817648,61.63,77098.24,0.0,1.0,0.0,0.0]
[1779670819656,61.63,77092.33,0.0,1.0,0.0,0.0]
[1779670824691,61.63,77092.75,0.0,1.0,0.0,0.0]
[1779670827033,61.63,77069.04,0.0,1.0,0.0,0.0]
[1779670827718,61.63,77069.04,0.0,1.0,0.0,0.0]
[1779670832755,61.63,77071.13,0.0,1.0,0.0,0.0]
[1779670834777,61.63,77063.15,0.0,1.0,0.0,0.0]
[1779670835784,61.63,77046.37,0.0,1.0,0.0,0.0]
[1779670837120,61.63,77035.5,0.0,1.0,0.0,0.0]
[1779670842833,61.63,77039.74,0.0,1.0,0.0,0.0]
[1779670845854,61.63,77045.19,0.0,1.0,0.0,0.0]
[1779670850892,61.63,77046.65,0.0,1.0,0.0,0.0]
[1779670852902,61.63,77051.82,0.0,1.0,0.0,0.0]
[1779670857936,61.63,77053.46,0.0,1.0,0.0,0.0]
[1779670862979,61.63,77051.3,0.0,1.0,0.0,0.0]
[1779670863984,61.63,77038.63,0.0,1.0,0.0,0.0]
[1779670864990,61.63,77030.69,0.0,1.0,0.0,0.0]
[1779670870026,61.63,77029.57,0.0,1.0,0.0,0.0]
[1779670875059,61.63,77033.41,0.0,1.0,0.0,0.0]
[1779670880095,61.63,77030.11,0.0,1.0,0.0,0.0]
[1779670885130,61.63,77030.25,0.0,1.0,0.0,0.0]
[1779670888151,61.63,77020.5,0.0,1.0,0.0,0.0]
[1779670889159,61.63,77010.8,0.0,1.0,0.0,0.0]
[1779670892180,61.63,76998.04,0.0,1.0,0.0,0.0]
[1779670896209,61.63,77003.22,0.0,1.0,0.0,0.0]
[1779670901243,61.63,77008.99,0.0,1.0,0.0,0.0]
[1779670904264,61.63,76999.47,0.0,1.0,0.0,0.0]
[1779670909300,61.63,76997.87,0.0,1.0,0.0,0.0]
[1779670912367,61.63,76991.87,0.0,1.0,0.0,0.0]
[1779670913365,61.63,76937.51,0.0,1.0,0.0,0.0]
[1779670914374,61.63,76948.41,0.0,1.0,0.0,0.0]
[1779670917709,61.63,76954.04,0.0,1.0,0.0,0.0]
[1779670919407,61.63,76938.65,0.0,1.0,0.0,0.0]
[1779670921422,61.63,76931.44,0.0,1.0,0.0,0.0]
[1779670922431,61.63,76937.79,0.0,1.0,0.0,0.0]
[1779670924444,61.63,76944.65,0.0,1.0,0.0,0.0]
[1779670927780,61.63,76953.07,0.0,1.0,0.0,0.0]
[1779670928472,61.63,76953.07,0.0,1.0,0.0,0.0]
[1779670933507,61.63,76957.58,0.0,1.0,0.0,0.0]
[1779670935521,61.63,76964.5,0.0,1.0,0.0,0.0]
[1779670941564,61.63,76960.49,0.0,1.0,0.0,0.0]
[1779670945592,61.63,76966.16,0.0,1.0,0.0,0.0]
[1779670946599,61.63,76969.03,0.0,1.0,0.0,0.0]
[1779670949620,61.63,76973.91,0.0,1.0,0.0,0.0]
[1779670953649,61.63,76980.33,0.0,1.0,0.0,0.0]
[1779670958714,61.63,76983.74,0.0,1.0,0.0,0.0]
[1779670960726,61.63,76989.62,0.0,1.0,0.0,0.0]
[1779670963747,61.63,76977.54,0.0,1.0,0.0,0.0]
[1779670964753,61.63,76977.63,0.0,1.0,0.0,0.0]
[1779670968072,61.63,76995.96,0.0,1.0,0.0,0.0]
[1779670969788,61.63,76997.75,0.0,1.0,0.0,0.0]
[1779670974823,61.63,76996.52,0.0,1.0,0.0,0.0]
[1779670976837,61.63,77002.83,0.0,1.0,0.0,0.0]
[1779670979858,61.63,77010.8,0.0,1.0,0.0,0.0]
[1779670984894,61.63,77010.7,0.0,1.0,0.0,0.0]
[1779670988213,61.63,77005.76,0.0,1.0,0.0,0.0]
[1779670992954,61.63,77011.18,0.0,1.0,0.0,0.0]
[1779670994969,61.63,77018.18,0.0,1.0,0.0,0.0]
[1779670996982,61.63,77041.0,0.0,1.0,0.0,0.0]
[1779670998298,61.63,77042.27,0.0,1.0,0.0,0.0]
[1779671004038,61.63,77041.87,0.0,1.0,0.0,0.0]
[1779671006058,61.63,77062.17,0.0,1.0,0.0,0.0]
[1779671007063,61.63,77068.0,0.0,1.0,0.0,0.0]
[1779671010081,61.63,77062.29,0.0,1.0,0.0,0.0]
[1779671015120,61.63,77059.59,0.0,1.0,0.0,0.0]
[1779671017131,61.63,77056.76,0.0,1.0,0.0,0.0]
[1779671021166,61.63,77074.79,0.0,1.0,0.0,0.0]
[1779671022174,61.63,77075.59,0.0,1.0,0.0,0.0]
[1779671026207,61.63,77080.78,0.0,1.0,0.0,0.0]
[1779671030233,61.63,77074.79,0.0,1.0,0.0,0.0]
[1779671031238,61.63,77074.78,0.0,1.0,0.0,0.0]
[1779671036279,61.63,77028.97,0.0,1.0,0.0,0.0]
[1779671037286,61.63,77024.05,0.0,1.0,0.0,0.0]
[1779671040311,61.63,77033.23,0.0,1.0,0.0,0.0]
[1779671041314,61.63,77032.96,0.0,1.0,0.0,0.0]
[1779671046351,61.63,77029.39,0.0,1.0,0.0,0.0]
[1779671050382,61.63,77045.87,0.0,1.0,0.0,0.0]
[1779671055414,61.63,77045.61,0.0,1.0,0.0,0.0]
[1779671060449,61.63,77040.58,0.0,1.0,0.0,0.0]
[1779671065487,61.63,77039.23,0.0,1.0,0.0,0.0]
[1779671066494,61.63,77006.24,0.0,1.0,0.0,0.0]
[1779671068504,61.63,77013.12,0.0,1.0,0.0,0.0]
[1779671073540,61.63,77019.62,0.0,1.0,0.0,0.0]
[1779671078915,61.63,77019.4,0.0,1.0,0.0,0.0]
[1779671080589,61.63,77010.22,0.0,1.0,0.0,0.0]
[1779671085627,61.63,77007.59,0.0,1.0,0.0,0.0]
[1779671086646,61.63,77001.81,0.0,1.0,0.0,0.0]
[1779671091683,61.63,77004.54,0.0,1.0,0.0,0.0]
[1779671096718,61.63,77003.85,0.0,1.0,0.0,0.0]
[1779671101754,61.63,77004.85,0.0,1.0,0.0,0.0]
[1779671106790,61.63,77001.54,0.0,1.0,0.0,0.0]
[1779671111826,61.63,77000.97,0.0,1.0,0.0,0.0]
[1779671114848,61.63,77007.41,0.0,1.0,0.0,0.0]
[1779671119882,61.63,77007.33,0.0,1.0,0.0,0.0]
[1779671121896,61.63,77014.01,0.0,1.0,0.0,0.0]
[1779671124917,61.63,77019.28,0.0,1.0,0.0,0.0]
[1779671129951,61.63,77019.53,0.0,1.0,0.0,0.0]
[1779671132972,61.63,77025.42,0.0,1.0,0.0,0.0]
[1779671134987,61.63,77028.2,0.0,1.0,0.0,0.0]
[1779671140025,61.63,77031.67,0.0,1.0,0.0,0.0]
[1779671145062,61.63,77022.89,0.0,1.0,0.0,0.0]
[1779671146071,61.63,77025.39,0.0,1.0,0.0,0.0]
[1779671151101,61.63,77024.36,0.0,1.0,0.0,0.0]
[1779671156137,61.63,77022.31,0.0,1.0,0.0,0.0]
[1779671161171,61.63,77016.84,0.0,1.0,0.0,0.0]
[1779671162179,61.63,77021.99,0.0,1.0,0.0,0.0]
[1779671164193,61.63,77022.2,0.0,1.0,0.0,0.0]
[1779671169558,61.63,77020.87,0.0,1.0,0.0,0.0]
[1779671175271,61.63,77018.93,0.0,1.0,0.0,0.0]
[1779671180306,61.63,77018.45,0.0,1.0,0.0,0.0]
[1779671185343,61.63,77021.94,0.0,1.0,0.0,0.0]
[1779671190377,61.63,77021.51,0.0,1.0,0.0,0.0]
[1779671195412,61.63,77027.81,0.0,1.0,0.0,0.0]
[1779671196420,61.63,77028.66,0.0,1.0,0.0,0.0]
[1779671200449,61.63,77022.6,0.0,1.0,0.0,0.0]
[1779671201456,61.63,77024.17,0.0,1.0,0.0,0.0]
[1779671206491,61.63,77024.45,0.0,1.0,0.0,0.0]
[1779671210520,61.63,77028.71,0.0,1.0,0.0,0.0]
[1779671215557,61.63,77023.86,0.0,1.0,0.0,0.0]
[1779671216565,61.63,77016.67,0.0,1.0,0.0,0.0]
[1779671217571,61.63,77007.9,0.0,1.0,0.0,0.0]
[1779671222606,61.63,77010.69,0.0,1.0,0.0,0.0]
[1779671227641,61.63,77012.23,0.0,1.0,0.0,0.0]
[1779671231669,61.63,77024.69,0.0,1.0,0.0,0.0]
[1779671233683,61.63,77030.94,0.0,1.0,0.0,0.0]
[1779671238717,61.63,77032.0,0.0,1.0,0.0,0.0]
[1779671245767,61.63,77032.64,0.0,1.0,0.0,0.0]
[1779671252816,61.63,77032.95,0.0,1.0,0.0,0.0]
[1779671257851,61.63,77029.77,0.0,1.0,0.0,0.0]
[1779671261879,61.63,77043.62,0.0,1.0,0.0,0.0]
[1779671266915,61.63,77045.41,0.0,1.0,0.0,0.0]
[1779671272956,61.63,77047.15,0.0,1.0,0.0,0.0]
[1779671277990,61.63,77047.48,0.0,1.0,0.0,0.0]
[1779671280336,61.63,77042.72,0.0,1.0,0.0,0.0]
[1779671286047,61.63,77048.34,0.0,1.0,0.0,0.0]
[1779671291083,61.63,77047.67,0.0,1.0,0.0,0.0]
[1779671296117,61.63,77043.31,0.0,1.0,0.0,0.0]
[1779671301153,61.63,77046.61,0.0,1.0,0.0,0.0]
[1779671302160,61.63,77052.5,0.0,1.0,0.0,0.0]
[1779671303167,61.63,77052.97,0.0,1.0,0.0,0.0]
[1779671308202,61.63,77050.95,0.0,1.0,0.0,0.0]
[1779671309209,61.63,77040.2,0.0,1.0,0.0,0.0]
[1779671310548,61.63,77040.65,0.0,1.0,0.0,0.0]
[1779671316258,61.63,77037.53,0.0,1.0,0.0,0.0]
[1779671320617,61.63,77025.02,0.0,1.0,0.0,0.0]
[1779671323307,61.63,77015.8,0.0,1.0,0.0,0.0]
[1779671324314,61.63,77016.6,0.0,1.0,0.0,0.0]
[1779671329351,61.63,77016.34,0.0,1.0,0.0,0.0]
[1779671334386,61.63,77014.5,0.0,1.0,0.0,0.0]
[1779671336400,61.63,77020.25,0.0,1.0,0.0,0.0]
[1779671340763,61.63,77014.06,0.0,1.0,0.0,0.0]
[1779671346470,61.63,77018.07,0.0,1.0,0.0,0.0]
[1779671350833,61.63,77025.73,0.0,1.0,0.0,0.0]
[1779671356540,61.63,77035.66,0.0,1.0,0.0,0.0]
[1779671357546,61.63,77039.66,0.0,1.0,0.0,0.0]
[1779671360576,61.63,77037.54,0.0,1.0,0.0,0.0]
[1779671362584,61.63,77031.93,0.0,1.0,0.0,0.0]
[1779671364597,61.63,77026.6,0.0,1.0,0.0,0.0]
[1779671366612,61.63,77023.11,0.0,1.0,0.0,0.0]
[1779671371647,61.63,77014.03,0.0,1.0,0.0,0.0]
[1779671376683,61.63,77011.93,0.0,1.0,0.0,0.0]
[1779671384739,61.63,77014.0,0.0,1.0,0.0,0.0]
[1779671386754,61.63,77020.08,0.0,1.0,0.0,0.0]
[1779671391788,61.63,77014.19,0.0,1.0,0.0,0.0]
[1779671393803,61.63,76997.05,0.0,1.0,0.0,0.0]
[1779671398837,61.63,76996.5,0.0,1.0,0.0,0.0]
[1779671401873,61.63,76985.69,0.0,1.0,0.0,0.0]
[1779671403882,61.63,76997.26,0.0,1.0,0.0,0.0]
[1779671408916,61.63,77002.23,0.0,1.0,0.0,0.0]
[1779671413952,61.63,77002.78,0.0,1.0,0.0,0.0]
[1779671416972,61.63,77009.8,0.0,1.0,0.0,0.0]
[1779671422008,61.63,77010.1,0.0,1.0,0.0,0.0]
[1779671427043,61.63,77011.47,0.0,1.0,0.0,0.0]
[1779671431411,61.63,77006.97,0.0,1.0,0.0,0.0]
[1779671437113,61.63,77006.94,0.0,1.0,0.0,0.0]
[1779671442149,61.63,77006.82,0.0,1.0,0.0,0.0]
[1779671447184,61.63,77006.9,0.0,1.0,0.0,0.0]
[1779671452221,61.63,77006.08,0.0,1.0,0.0,0.0]
[1779671453227,61.63,76995.34,0.0,1.0,0.0,0.0]
[1779671454237,61.63,76987.88,0.0,1.0,0.0,0.0]
[1779671459271,61.63,76986.67,0.0,1.0,0.0,0.0]
[1779671464305,61.63,76985.52,0.0,1.0,0.0,0.0]
[1779671469340,61.63,76985.62,0.0,1.0,0.0,0.0]
[1779671474376,61.63,76986.31,0.0,1.0,0.0,0.0]
[1779671476391,61.63,76979.95,0.0,1.0,0.0,0.0]
[1779671480417,61.63,76972.64,0.0,1.0,0.0,0.0]
[1779671483438,61.63,76969.41,0.0,1.0,0.0,0.0]
[1779671488474,61.63,76967.55,0.0,1.0,0.0,0.0]
[1779671489480,61.63,76974.35,0.0,1.0,0.0,0.0]
[1779671490487,61.63,76979.15,0.0,1.0,0.0,0.0]
[1779671493507,61.63,76982.07,0.0,1.0,0.0,0.0]
[1779671498542,61.63,76982.36,0.0,1.0,0.0,0.0]
[1779671503578,61.63,76982.97,0.0,1.0,0.0,0.0]
[1779671509620,61.63,76982.58,0.0,1.0,0.0,0.0]
[1779671514655,61.63,76982.22,0.0,1.0,0.0,0.0]
[1779671519690,61.63,76982.31,0.0,1.0,0.0,0.0]
[1779671524724,61.63,76986.94,0.0,1.0,0.0,0.0]
[1779671528753,61.63,76992.88,0.0,1.0,0.0,0.0]
[1779671533788,61.63,76992.4,0.0,1.0,0.0,0.0]
[1779671538825,61.63,76993.87,0.0,1.0,0.0,0.0]
[1779671540839,61.63,76999.15,0.0,1.0,0.0,0.0]
[1779671545873,61.63,76997.26,0.0,1.0,0.0,0.0]
[1779671550908,61.63,76998.55,0.0,1.0,0.0,0.0]
[1779671555944,61.63,77002.14,0.0,1.0,0.0,0.0]
[1779671556950,61.63,76996.85,0.0,1.0,0.0,0.0]
[1779671560977,61.63,76990.52,0.0,1.0,0.0,0.0]
[1779671565013,61.63,77009.08,0.0,1.0,0.0,0.0]
[1779671566014,61.63,77015.16,0.0,1.0,0.0,0.0]
[1779671571062,61.63,77015.53,0.0,1.0,0.0,0.0]
[1779671576087,61.63,77013.47,0.0,1.0,0.0,0.0]
[1779671581123,61.63,77009.1,0.0,1.0,0.0,0.0]
[1779671586158,61.63,77008.39,0.0,1.0,0.0,0.0]
[1779671591192,61.63,77009.28,0.0,1.0,0.0,0.0]
[1779671596228,61.63,77011.47,0.0,1.0,0.0,0.0]
[1779671601263,61.63,77012.73,0.0,1.0,0.0,0.0]
[1779671606297,61.63,77012.03,0.0,1.0,0.0,0.0]
[1779671608312,61.63,77021.44,0.0,1.0,0.0,0.0]
[1779671610335,61.63,77032.95,0.0,1.0,0.0,0.0]
[1779671612683,61.63,77028.84,0.0,1.0,0.0,0.0]
[1779671618392,61.63,77027.91,0.0,1.0,0.0,0.0]
[1779671623426,61.63,77028.39,0.0,1.0,0.0,0.0]
[1779671628460,61.63,77027.91,0.0,1.0,0.0,0.0]
[1779671633495,61.63,77024.94,0.0,1.0,0.0,0.0]
[1779671636517,61.63,77030.44,0.0,1.0,0.0,0.0]
[1779671641552,61.63,77030.24,0.0,1.0,0.0,0.0]
[1779671645586,61.63,77023.3,0.0,1.0,0.0,0.0]
[1779671647595,61.63,77017.92,0.0,1.0,0.0,0.0]
[1779671649610,61.63,77016.45,0.0,1.0,0.0,0.0]
[1779671652964,61.63,77032.84,0.0,1.0,0.0,0.0]
[1779671653637,61.63,77032.84,0.0,1.0,0.0,0.0]
[1779671654644,61.63,77033.79,0.0,1.0,0.0,0.0]
[1779671659680,61.63,77060.28,0.0,1.0,0.0,0.0]
[1779671660687,61.63,77063.78,0.0,1.0,0.0,0.0]
[1779671665721,61.63,77065.72,0.0,1.0,0.0,0.0]
[1779671670757,61.63,77068.72,0.0,1.0,0.0,0.0]
[1779671675793,61.63,77075.96,0.0,1.0,0.0,0.0]
[1779671679822,61.63,77078.83,0.0,1.0,0.0,0.0]
[1779671684856,61.63,77079.63,0.0,1.0,0.0,0.0]
[1779671689893,61.63,77081.03,0.0,1.0,0.0,0.0]
[1779671694927,61.63,77081.3,0.0,1.0,0.0,0.0]
[1779671697953,61.63,77088.96,0.0,1.0,0.0,0.0]
[1779671698961,61.63,77089.23,0.0,1.0,0.0,0.0]
[1779671701981,61.63,77094.24,0.0,1.0,0.0,0.0]
[1779671704000,61.63,77118.68,0.0,1.0,0.0,0.0]
[1779671705001,61.63,77127.02,0.0,1.0,0.0,0.0]
[1779671706008,61.63,77126.89,0.0,1.0,0.0,0.0]
[1779671711050,61.63,77122.92,0.0,1.0,0.0,0.0]
[1779671716082,61.63,77119.47,0.0,1.0,0.0,0.0]
[1779671719104,61.63,77124.57,0.0,1.0,0.0,0.0]
[1779671728166,61.63,77126.58,0.0,1.0,0.0,0.0]
[1779671733202,61.63,77125.97,0.0,1.0,0.0,0.0]
[1779671738237,61.63,77126.41,0.0,1.0,0.0,0.0]
[1779671743604,61.63,77125.0,0.0,1.0,0.0,0.0]
[1779671749315,61.63,77130.76,0.0,1.0,0.0,0.0]
[1779671753681,61.63,77150.68,0.0,1.0,0.0,0.0]
[1779671755364,61.63,77163.95,0.0,1.0,0.0,0.0]
[1779671757374,61.63,77156.91,0.0,1.0,0.0,0.0]
[1779671760404,61.63,77146.0,0.0,1.0,0.0,0.0]
[1779671761406,61.63,77136.11,0.0,1.0,0.0,0.0]
[1779671762410,61.63,77127.76,0.0,1.0,0.0,0.0]
[1779671767449,61.63,77124.66,0.0,1.0,0.0,0.0]
[1779671769464,61.63,77110.68,0.0,1.0,0.0,0.0]
[1779671772484,61.63,77096.26,0.0,1.0,0.0,0.0]
[1779671777519,61.63,77091.11,0.0,1.0,0.0,0.0]
[1779671782554,61.63,77088.08,0.0,1.0,0.0,0.0]
[1779671785576,61.63,77079.9,0.0,1.0,0.0,0.0]
[1779671787591,61.63,77087.77,0.0,1.0,0.0,0.0]
[1779671792624,61.63,77089.23,0.0,1.0,0.0,0.0]
[1779671797663,61.63,77106.27,0.0,1.0,0.0,0.0]
[1779671798671,61.63,77115.09,0.0,1.0,0.0,0.0]
[1779671799678,61.63,77116.83,0.0,1.0,0.0,0.0]
[1779671804040,61.63,77141.96,0.0,1.0,0.0,0.0]
[1779671805721,61.63,77133.87,0.0,1.0,0.0,0.0]
[1779671806727,61.63,77130.36,0.0,1.0,0.0,0.0]
[1779671811762,61.63,77128.84,0.0,1.0,0.0,0.0]
[1779671816798,61.63,77127.25,0.0,1.0,0.0,0.0]
[1779671821833,61.63,77127.43,0.0,1.0,0.0,0.0]
[1779671822841,61.63,77119.52,0.0,1.0,0.0,0.0]
[1779671824204,61.63,77117.09,0.0,1.0,0.0,0.0]
[1779671825863,61.63,77111.92,0.0,1.0,0.0,0.0]
[1779671830900,61.63,77114.88,0.0,1.0,0.0,0.0]
[1779671835936,61.63,77104.37,0.0,1.0,0.0,0.0]
[1779671837947,61.63,77099.27,0.0,1.0,0.0,0.0]
[1779671842982,61.63,77096.99,0.0,1.0,0.0,0.0]
[1779671848021,61.63,77095.69,0.0,1.0,0.0,0.0]
[1779671849027,61.63,77104.11,0.0,1.0,0.0,0.0]
[1779671854063,61.63,77107.39,0.0,1.0,0.0,0.0]
[1779671857083,61.63,77113.32,0.0,1.0,0.0,0.0]
[1779671862118,61.63,77112.56,0.0,1.0,0.0,0.0]
[1779671867153,61.63,77113.26,0.0,1.0,0.0,0.0]
[1779671872188,61.63,77113.24,0.0,1.0,0.0,0.0]
[1779671876216,61.63,77117.71,0.0,1.0,0.0,0.0]
[1779671881271,61.63,77117.92,0.0,1.0,0.0,0.0]
[1779671883276,61.63,77107.6,0.0,1.0,0.0,0.0]
[1779671884283,61.63,77109.17,0.0,1.0,0.0,0.0]
[1779671885290,61.63,77096.95,0.0,1.0,0.0,0.0]
[1779671890326,61.63,77094.7,0.0,1.0,0.0,0.0]
[1779671895360,61.63,77096.62,0.0,1.0,0.0,0.0]
[1779671899387,61.63,77087.45,0.0,1.0,0.0,0.0]
[1779671902412,61.63,77081.0,0.0,1.0,0.0,0.0]
[1779671905430,61.63,77087.51,0.0,1.0,0.0,0.0]
[1779671910542,61.63,77087.48,0.0,1.0,0.0,0.0]
[1779671911479,61.63,77081.65,0.0,1.0,0.0,0.0]
[1779671912486,61.63,77069.07,0.0,1.0,0.0,0.0]
[1779671917522,61.63,77069.39,0.0,1.0,0.0,0.0]
[1779671922556,61.63,77073.39,0.0,1.0,0.0,0.0]
[1779671927592,61.63,77070.79,0.0,1.0,0.0,0.0]
[1779671933633,61.63,77071.33,0.0,1.0,0.0,0.0]
[1779671938670,61.63,77071.28,0.0,1.0,0.0,0.0]
[1779671941692,61.63,77066.28,0.0,1.0,0.0,0.0]
[1779671946728,61.63,77067.45,0.0,1.0,0.0,0.0]
[1779671948744,61.63,77057.52,0.0,1.0,0.0,0.0]
[1779671953780,61.63,77059.57,0.0,1.0,0.0,0.0]
[1779671958810,61.63,77059.83,0.0,1.0,0.0,0.0]
[1779671963846,61.63,77059.03,0.0,1.0,0.0,0.0]
[1779671968881,61.63,77059.31,0.0,1.0,0.0,0.0]
[1779671973915,61.63,77067.94,0.0,1.0,0.0,0.0]
[1779671975253,61.63,77069.25,0.0,1.0,0.0,0.0]
[1779671980966,61.63,77072.58,0.0,1.0,0.0,0.0]
[1779671986000,61.63,77073.39,0.0,1.0,0.0,0.0]
[1779671988024,61.63,77066.73,0.0,1.0,0.0,0.0]
[1779671989029,61.63,77055.93,0.0,1.0,0.0,0.0]
[1779671990037,61.63,77055.1,0.0,1.0,0.0,0.0]
[1779671994069,61.63,77093.94,0.0,1.0,0.0,0.0]
[1779671995393,61.63,77095.49,0.0,1.0,0.0,0.0]
[1779672001117,61.63,77098.03,0.0,1.0,0.0,0.0]
[1779672003137,61.63,77103.85,0.0,1.0,0.0,0.0]
[1779672005464,61.63,77112.14,0.0,1.0,0.0,0.0]
[1779672011189,61.63,77115.33,0.0,1.0,0.0,0.0]
[1779672013201,61.63,77120.51,0.0,1.0,0.0,0.0]
[1779672018236,61.63,77127.41,0.0,1.0,0.0,0.0]
[1779672020251,61.63,77134.57,0.0,1.0,0.0,0.0]
[1779672025288,61.63,77135.94,0.0,1.0,0.0,0.0]
[1779672029312,61.63,77143.57,0.0,1.0,0.0,0.0]
[1779672033341,61.63,77139.8,0.0,1.0,0.0,0.0]
[1779672036362,61.63,77133.69,0.0,1.0,0.0,0.0]
[1779672041398,61.63,77134.32,0.0,1.0,0.0,0.0]
[1779672046432,61.63,77133.95,0.0,1.0,0.0,0.0]
[1779672049456,61.63,77128.3,0.0,1.0,0.0,0.0]
[1779672054490,61.63,77128.15,0.0,1.0,0.0,0.0]
[1779672059526,61.63,77126.91,0.0,1.0,0.0,0.0]
[1779672064560,61.63,77126.66,0.0,1.0,0.0,0.0]
[1779672069595,61.63,77131.05,0.0,1.0,0.0,0.0]
[1779672073623,61.63,77135.09,0.0,1.0,0.0,0.0]
[1779672078658,61.63,77138.15,0.0,1.0,0.0,0.0]
[1779672083694,61.63,77136.09,0.0,1.0,0.0,0.0]
[1779672086029,61.63,77124.24,0.0,1.0,0.0,0.0]
[1779672088729,61.63,77123.92,0.0,1.0,0.0,0.0]
[1779672091750,61.63,77120.94,0.0,1.0,0.0,0.0]
[1779672096784,61.63,77122.5,0.0,1.0,0.0,0.0]
[1779672101820,61.63,77123.86,0.0,1.0,0.0,0.0]
[1779672106855,61.63,77120.47,0.0,1.0,0.0,0.0]
[1779672112898,61.63,77118.41,0.0,1.0,0.0,0.0]
[1779672117936,61.63,77110.91,0.0,1.0,0.0,0.0]
[1779672118946,61.63,77102.77,0.0,1.0,0.0,0.0]
[1779672123978,61.63,77106.38,0.0,1.0,0.0,0.0]
[1779672129017,61.63,77109.55,0.0,1.0,0.0,0.0]
[1779672134052,61.63,77107.89,0.0,1.0,0.0,0.0]
[1779672138087,61.63,77113.28,0.0,1.0,0.0,0.0]
[1779672139093,61.63,77114.2,0.0,1.0,0.0,0.0]
[1779672140105,61.63,77106.49,0.0,1.0,0.0,0.0]
[1779672142115,61.63,77106.66,0.0,1.0,0.0,0.0]
[1779672146457,61.63,77100.46,0.0,1.0,0.0,0.0]
[1779672152186,61.63,77100.47,0.0,1.0,0.0,0.0]
[1779672155208,61.63,77094.25,0.0,1.0,0.0,0.0]
[1779672156527,61.63,77096.8,0.0,1.0,0.0,0.0]
[1779672158229,61.63,77097.67,0.0,1.0,0.0,0.0]
[1779672160243,61.63,77103.76,0.0,1.0,0.0,0.0]
[1779672165278,61.63,77104.35,0.0,1.0,0.0,0.0]
[1779672170312,61.63,77106.26,0.0,1.0,0.0,0.0]
[1779672173334,61.63,77108.42,0.0,1.0,0.0,0.0]
[1779672176667,61.63,77122.1,0.0,1.0,0.0,0.0]
[1779672178368,61.63,77121.96,0.0,1.0,0.0,0.0]
[1779672183406,61.63,77123.88,0.0,1.0,0.0,0.0]
[1779672188439,61.63,77124.49,0.0,1.0,0.0,0.0]
[1779672193475,61.63,77124.81,0.0,1.0,0.0,0.0]
[1779672198508,61.63,77127.72,0.0,1.0,0.0,0.0]
[1779672203544,61.63,77125.46,0.0,1.0,0.0,0.0]
[1779672208578,61.63,77118.03,0.0,1.0,0.0,0.0]
[1779672213614,61.63,77120.68,0.0,1.0,0.0,0.0]
[1779672219656,61.63,77119.99,0.0,1.0,0.0,0.0]
[1779672222677,61.63,77113.37,0.0,1.0,0.0,0.0]
[1779672227711,61.63,77113.19,0.0,1.0,0.0,0.0]
[1779672232747,61.63,77117.58,0.0,1.0,0.0,0.0]
[1779672237782,61.63,77116.85,0.0,1.0,0.0,0.0]
[1779672242819,61.63,77119.12,0.0,1.0,0.0,0.0]
[1779672245838,61.63,77125.07,0.0,1.0,0.0,0.0]
[1779672248858,61.63,77130.29,0.0,1.0,0.0,0.0]
[1779672253895,61.63,77132.69,0.0,1.0,0.0,0.0]
[1779672258929,61.63,77134.44,0.0,1.0,0.0,0.0]
[1779672260943,61.63,77126.91,0.0,1.0,0.0,0.0]
[1779672265979,61.63,77125.29,0.0,1.0,0.0,0.0]
[1779672271013,61.63,77126.39,0.0,1.0,0.0,0.0]
[1779672275058,61.63,77129.04,0.0,1.0,0.0,0.0]
[1779672277382,61.63,77120.77,0.0,1.0,0.0,0.0]
[1779672280095,61.63,77113.8,0.0,1.0,0.0,0.0]
[1779672284122,61.63,77106.78,0.0,1.0,0.0,0.0]
[1779672287453,61.63,77125.5,0.0,1.0,0.0,0.0]
[1779672293186,61.63,77129.25,0.0,1.0,0.0,0.0]
[1779672298220,61.63,77131.55,0.0,1.0,0.0,0.0]
[1779672303255,61.63,77133.73,0.0,1.0,0.0,0.0]
[1779672308292,61.63,77135.5,0.0,1.0,0.0,0.0]
[1779672313326,61.63,77133.07,0.0,1.0,0.0,0.0]
[1779672314332,61.63,77122.93,0.0,1.0,0.0,0.0]
[1779672315342,61.63,77118.31,0.0,1.0,0.0,0.0]
[1779672317670,61.63,77117.16,0.0,1.0,0.0,0.0]
[1779672323401,61.63,77113.92,0.0,1.0,0.0,0.0]
[1779672329439,61.63,77112.98,0.0,1.0,0.0,0.0]
[1779672330446,61.63,77097.29,0.0,1.0,0.0,0.0]
[1779672332460,61.63,77094.2,0.0,1.0,0.0,0.0]
[1779672333467,61.63,77079.74,0.0,1.0,0.0,0.0]
[1779672338502,61.63,77078.54,0.0,1.0,0.0,0.0]
[1779672343538,61.63,77076.74,0.0,1.0,0.0,0.0]
[1779672348572,61.63,77076.19,0.0,1.0,0.0,0.0]
[1779672353608,61.63,77082.11,0.0,1.0,0.0,0.0]
[1779672358645,61.63,77085.72,0.0,1.0,0.0,0.0]
[1779672363677,61.63,77086.69,0.0,1.0,0.0,0.0]
[1779672368711,61.63,77084.88,0.0,1.0,0.0,0.0]
[1779672373747,61.63,77083.33,0.0,1.0,0.0,0.0]
[1779672376768,61.63,77086.01,0.0,1.0,0.0,0.0]
[1779672381802,61.63,77092.55,0.0,1.0,0.0,0.0]
[1779672382810,61.63,77093.95,0.0,1.0,0.0,0.0]
[1779672387844,61.63,77097.85,0.0,1.0,0.0,0.0]
[1779672392880,61.63,77103.65,0.0,1.0,0.0,0.0]
[1779672397914,61.63,77106.88,0.0,1.0,0.0,0.0]
[1779672402951,61.63,77109.45,0.0,1.0,0.0,0.0]
[1779672403958,61.63,77104.17,0.0,1.0,0.0,0.0]
[1779672404965,61.63,77104.33,0.0,1.0,0.0,0.0]
[1779672408992,61.63,77098.39,0.0,1.0,0.0,0.0]
[1779672414027,61.63,77095.5,0.0,1.0,0.0,0.0]
[1779672419065,61.63,77095.81,0.0,1.0,0.0,0.0]
[1779672422085,61.63,77101.07,0.0,1.0,0.0,0.0]
[1779672427119,61.63,77099.46,0.0,1.0,0.0,0.0]
[1779672436183,61.63,77099.33,0.0,1.0,0.0,0.0]
[1779672444240,61.63,77097.92,0.0,1.0,0.0,0.0]
[1779672449278,61.63,77095.96,0.0,1.0,0.0,0.0]
[1779672455320,61.63,77095.34,0.0,1.0,0.0,0.0]
[1779672456327,61.63,77102.11,0.0,1.0,0.0,0.0]
[1779672461362,61.63,77100.4,0.0,1.0,0.0,0.0]
[1779672464383,61.63,77093.47,0.0,1.0,0.0,0.0]
[1779672465390,61.63,77093.65,0.0,1.0,0.0,0.0]
[1779672470425,61.63,77081.48,0.0,1.0,0.0,0.0]
[1779672472440,61.63,77081.45,0.0,1.0,0.0,0.0]
[1779672475467,61.63,77054.19,0.0,1.0,0.0,0.0]
[1779672476473,61.63,77054.04,0.0,1.0,0.0,0.0]
[1779672481510,61.63,77052.08,0.0,1.0,0.0,0.0]
[1779672486543,61.63,77048.65,0.0,1.0,0.0,0.0]
[1779672491579,61.63,77046.83,0.0,1.0,0.0,0.0]
[1779672496613,61.63,77045.88,0.0,1.0,0.0,0.0]
[1779672498947,61.63,77037.05,0.0,1.0,0.0,0.0]
[1779672499635,61.63,77037.05,0.0,1.0,0.0,0.0]
[1779672504670,61.63,77036.84,0.0,1.0,0.0,0.0]
[1779672510713,61.63,77035.18,0.0,1.0,0.0,0.0]
[1779672515747,61.63,77035.05,0.0,1.0,0.0,0.0]
[1779672520781,61.63,77033.69,0.0,1.0,0.0,0.0]
[1779672525817,61.63,77033.66,0.0,1.0,0.0,0.0]
[1779672530852,61.63,77032.31,0.0,1.0,0.0,0.0]
[1779672536895,61.63,77031.09,0.0,1.0,0.0,0.0]
[1779672540923,61.63,77025.94,0.0,1.0,0.0,0.0]
[1779672541929,61.63,77019.58,0.0,1.0,0.0,0.0]
[1779672542937,61.63,77020.63,0.0,1.0,0.0,0.0]
[1779672548979,61.63,77019.75,0.0,1.0,0.0,0.0]
[1779672550992,61.63,77030.7,0.0,1.0,0.0,0.0]
[1779672555025,61.63,77039.0,0.0,1.0,0.0,0.0]
[1779672559050,61.63,77044.16,0.0,1.0,0.0,0.0]
[1779672564085,61.63,77047.21,0.0,1.0,0.0,0.0]
[1779672567106,61.63,77059.2,0.0,1.0,0.0,0.0]
[1779672568113,61.63,77060.63,0.0,1.0,0.0,0.0]
[1779672573149,61.63,77065.38,0.0,1.0,0.0,0.0]
[1779672576168,61.63,77070.87,0.0,1.0,0.0,0.0]
[1779672582211,61.63,77073.57,0.0,1.0,0.0,0.0]
[1779672587247,61.63,77076.4,0.0,1.0,0.0,0.0]
[1779672593289,61.63,77078.91,0.0,1.0,0.0,0.0]
[1779672598330,61.63,77083.62,0.0,1.0,0.0,0.0]
[1779672603366,61.63,77083.5,0.0,1.0,0.0,0.0]
[1779672608401,61.63,77084.71,0.0,1.0,0.0,0.0]
[1779672616460,61.63,77086.22,0.0,1.0,0.0,0.0]
[1779672619797,61.63,77083.92,0.0,1.0,0.0,0.0]
[1779672621492,61.63,77090.57,0.0,1.0,0.0,0.0]
[1779672623506,61.63,77099.46,0.0,1.0,0.0,0.0]
[1779672628540,61.63,77100.44,0.0,1.0,0.0,0.0]
[1779672633575,61.63,77099.81,0.0,1.0,0.0,0.0]
[1779672636598,61.63,77087.55,0.0,1.0,0.0,0.0]
[1779672637604,61.63,77083.86,0.0,1.0,0.0,0.0]
[1779672639936,61.63,77076.76,0.0,1.0,0.0,0.0]
[1779672642643,61.63,77047.74,0.0,1.0,0.0,0.0]
[1779672643650,61.63,77039.1,0.0,1.0,0.0,0.0]
[1779672644658,61.63,77038.07,0.0,1.0,0.0,0.0]
[1779672650008,61.63,77034.43,0.0,1.0,0.0,0.0]
[1779672655736,61.63,77033.17,0.0,1.0,0.0,0.0]
[1779672660078,61.63,77027.72,0.0,1.0,0.0,0.0]
[1779672666813,61.63,77026.09,0.0,1.0,0.0,0.0]
[1779672671851,61.63,77024.27,0.0,1.0,0.0,0.0]
[1779672676883,61.63,77022.27,0.0,1.0,0.0,0.0]
[1779672681922,61.63,77023.63,0.0,1.0,0.0,0.0]
[1779672684944,61.63,77025.55,0.0,1.0,0.0,0.0]
[1779672687965,61.63,77032.0,0.0,1.0,0.0,0.0]
[1779672690288,61.63,77033.84,0.0,1.0,0.0,0.0]
[1779672696024,61.63,77033.8,0.0,1.0,0.0,0.0]
[1779672701064,61.63,77034.03,0.0,1.0,0.0,0.0]
[1779672706099,61.63,77034.38,0.0,1.0,0.0,0.0]
[1779672707106,61.63,77040.17,0.0,1.0,0.0,0.0]
[1779672709121,61.63,77039.9,0.0,1.0,0.0,0.0]
[1779672712140,61.63,77032.79,0.0,1.0,0.0,0.0]
[1779672713148,61.63,77033.24,0.0,1.0,0.0,0.0]
[1779672719189,61.63,77036.96,0.0,1.0,0.0,0.0]
[1779672722212,61.63,77026.57,0.0,1.0,0.0,0.0]
[1779672727245,61.63,77024.65,0.0,1.0,0.0,0.0]
[1779672732281,61.63,77024.51,0.0,1.0,0.0,0.0]
[1779672734296,61.63,77029.73,0.0,1.0,0.0,0.0]
[1779672739330,61.63,77033.14,0.0,1.0,0.0,0.0]
[1779672745372,61.63,77032.08,0.0,1.0,0.0,0.0]
[1779672750709,61.63,77031.29,0.0,1.0,0.0,0.0]
[1779672753427,61.63,77020.8,0.0,1.0,0.0,0.0]
[1779672755443,61.63,77012.74,0.0,1.0,0.0,0.0]
[1779672760791,61.63,77011.82,0.0,1.0,0.0,0.0]
[1779672766520,61.63,77010.9,0.0,1.0,0.0,0.0]
[1779672771555,61.63,77010.04,0.0,1.0,0.0,0.0]
[1779672776590,61.63,77007.78,0.0,1.0,0.0,0.0]
[1779672781624,61.63,77007.56,0.0,1.0,0.0,0.0]
[1779672787666,61.63,77006.88,0.0,1.0,0.0,0.0]
[1779672791002,61.63,77020.16,0.0,1.0,0.0,0.0]
[1779672791695,61.63,77020.16,0.0,1.0,0.0,0.0]
[1779672793708,61.63,77028.93,0.0,1.0,0.0,0.0]
[1779672795723,61.63,77037.16,0.0,1.0,0.0,0.0]
[1779672801075,61.63,77040.66,0.0,1.0,0.0,0.0]
[1779672808813,61.63,77039.55,0.0,1.0,0.0,0.0]
[1779672813849,61.63,77038.95,0.0,1.0,0.0,0.0]
[1779672815864,61.63,77048.86,0.0,1.0,0.0,0.0]
[1779672816872,61.63,77053.63,0.0,1.0,0.0,0.0]
[1779672817879,61.63,77061.81,0.0,1.0,0.0,0.0]
[1779672818887,61.63,77063.36,0.0,1.0,0.0,0.0]
[1779672821217,61.63,77072.52,0.0,1.0,0.0,0.0]
[1779672823919,61.63,77067.29,0.0,1.0,0.0,0.0]
[1779672824927,61.63,77059.92,0.0,1.0,0.0,0.0]
[1779672825933,61.63,77059.71,0.0,1.0,0.0,0.0]
[1779672829962,61.63,77066.75,0.0,1.0,0.0,0.0]
[1779672834998,61.63,77070.62,0.0,1.0,0.0,0.0]
[1779672837012,61.63,77075.03,0.0,1.0,0.0,0.0]
[1779672841359,61.63,77062.51,0.0,1.0,0.0,0.0]
[1779672842048,61.63,77062.51,0.0,1.0,0.0,0.0]
[1779672848090,61.63,77061.09,0.0,1.0,0.0,0.0]
[1779672853127,61.63,77060.92,0.0,1.0,0.0,0.0]
[1779672858166,61.63,77058.32,0.0,1.0,0.0,0.0]
[1779672864206,61.63,77057.34,0.0,1.0,0.0,0.0]
[1779672869242,61.63,77055.75,0.0,1.0,0.0,0.0]
[1779672874278,61.63,77054.92,0.0,1.0,0.0,0.0]
[1779672878307,61.63,77045.43,0.0,1.0,0.0,0.0]
[1779672882334,61.63,77052.98,0.0,1.0,0.0,0.0]
[1779672885358,61.63,77057.29,0.0,1.0,0.0,0.0]
[1779672887369,61.63,77061.07,0.0,1.0,0.0,0.0]
[1779672892405,61.63,77059.24,0.0,1.0,0.0,0.0]
[1779672895425,61.63,77065.24,0.0,1.0,0.0,0.0]
[1779672897439,61.63,77070.38,0.0,1.0,0.0,0.0]
[1779672899454,61.63,77077.69,0.0,1.0,0.0,0.0]
[1779672901469,61.63,77081.74,0.0,1.0,0.0,0.0]
[1779672906503,61.63,77086.16,0.0,1.0,0.0,0.0]
[1779672908517,61.63,77094.66,0.0,1.0,0.0,0.0]
[1779672909524,61.63,77094.52,0.0,1.0,0.0,0.0]
[1779672914563,61.63,77094.7,0.0,1.0,0.0,0.0]
[1779672920606,61.63,77096.01,0.0,1.0,0.0,0.0]
[1779672925635,61.63,77105.75,0.0,1.0,0.0,0.0]
[1779672930670,61.63,77106.24,0.0,1.0,0.0,0.0]
[1779672935705,61.63,77107.76,0.0,1.0,0.0,0.0]
[1779672940741,61.63,77109.73,0.0,1.0,0.0,0.0]
[1779672945777,61.63,77110.6,0.0,1.0,0.0,0.0]
[1779672949804,61.63,77115.69,0.0,1.0,0.0,0.0]
[1779672954840,61.63,77117.04,0.0,1.0,0.0,0.0]
[1779672959875,61.63,77120.1,0.0,1.0,0.0,0.0]
[1779672964913,61.63,77124.1,0.0,1.0,0.0,0.0]
[1779672969948,61.63,77117.65,0.0,1.0,0.0,0.0]
[1779672974983,61.63,77113.76,0.0,1.0,0.0,0.0]
[1779672981026,61.63,77118.09,0.0,1.0,0.0,0.0]
[1779672984046,61.63,77108.32,0.0,1.0,0.0,0.0]
[1779672985054,61.63,77107.07,0.0,1.0,0.0,0.0]
[1779672990089,61.63,77106.51,0.0,1.0,0.0,0.0]
[1779672992426,61.63,77100.32,0.0,1.0,0.0,0.0]
[1779672994122,61.63,77098.62,0.0,1.0,0.0,0.0]
[1779672997138,61.63,77093.52,0.0,1.0,0.0,0.0]
[1779673002497,61.63,77094.31,0.0,1.0,0.0,0.0]
[1779673008214,61.63,77091.46,0.0,1.0,0.0,0.0]
[1779673012567,61.63,77080.83,0.0,1.0,0.0,0.0]
[1779673014258,61.63,77081.03,0.0,1.0,0.0,0.0]
[1779673019297,61.63,77080.74,0.0,1.0,0.0,0.0]
[1779673024333,61.63,77079.74,0.0,1.0,0.0,0.0]
[1779673029367,61.63,77079.93,0.0,1.0,0.0,0.0]
[1779673031381,61.63,77067.66,0.0,1.0,0.0,0.0]
[1779673032389,61.63,77065.24,0.0,1.0,0.0,0.0]
[1779673036416,61.63,77058.99,0.0,1.0,0.0,0.0]
[1779673041450,61.63,77057.61,0.0,1.0,0.0,0.0]
[1779673047494,61.63,77056.3,0.0,1.0,0.0,0.0]
[1779673052528,61.63,77060.9,0.0,1.0,0.0,0.0]
[1779673057563,61.63,77065.81,0.0,1.0,0.0,0.0]
[1779673059576,61.63,77072.63,0.0,1.0,0.0,0.0]
[1779673064612,61.63,77072.07,0.0,1.0,0.0,0.0]
[1779673067634,61.63,77064.92,0.0,1.0,0.0,0.0]
[1779673070653,61.63,77071.57,0.0,1.0,0.0,0.0]
[1779673071661,61.63,77073.17,0.0,1.0,0.0,0.0]
[1779673075695,61.63,77067.26,0.0,1.0,0.0,0.0]
[1779673076704,61.63,77062.89,0.0,1.0,0.0,0.0]
[1779673078717,61.63,77057.18,0.0,1.0,0.0,0.0]
[1779673083753,61.63,77057.06,0.0,1.0,0.0,0.0]
[1779673089793,61.63,77055.63,0.0,1.0,0.0,0.0]
[1779673094830,61.63,77052.55,0.0,1.0,0.0,0.0]
[1779673096842,61.63,77048.33,0.0,1.0,0.0,0.0]
[1779673101878,61.63,77049.07,0.0,1.0,0.0,0.0]
[1779673106912,61.63,77048.67,0.0,1.0,0.0,0.0]
[1779673111950,61.63,77049.7,0.0,1.0,0.0,0.0]
[1779673117000,61.63,77049.29,0.0,1.0,0.0,0.0]
[1779673122035,61.63,77049.87,0.0,1.0,0.0,0.0]
[1779673127070,61.63,77047.43,0.0,1.0,0.0,0.0]
[1779673131099,61.63,77040.81,0.0,1.0,0.0,0.0]
[1779673132106,61.63,77038.74,0.0,1.0,0.0,0.0]
[1779673137142,61.63,77034.6,0.0,1.0,0.0,0.0]
[1779673142178,61.63,77035.53,0.0,1.0,0.0,0.0]
[1779673147212,61.63,77038.59,0.0,1.0,0.0,0.0]
[1779673152246,61.63,77038.26,0.0,1.0,0.0,0.0]
[1779673153572,61.63,77027.54,0.0,1.0,0.0,0.0]
[1779673154262,61.63,77027.54,0.0,1.0,0.0,0.0]
[1779673158293,61.63,77033.65,0.0,1.0,0.0,0.0]
[1779673159296,61.63,77033.86,0.0,1.0,0.0,0.0]
[1779673164331,61.63,77034.44,0.0,1.0,0.0,0.0]
[1779673169366,61.63,77039.36,0.0,1.0,0.0,0.0]
[1779673174401,61.63,77039.2,0.0,1.0,0.0,0.0]
[1779673178429,61.63,77044.34,0.0,1.0,0.0,0.0]
[1779673183784,61.63,77045.32,0.0,1.0,0.0,0.0]
[1779673189506,61.63,77045.68,0.0,1.0,0.0,0.0]
[1779673194541,61.63,77045.99,0.0,1.0,0.0,0.0]
[1779673199575,61.63,77049.85,0.0,1.0,0.0,0.0]
[1779673204612,61.63,77049.69,0.0,1.0,0.0,0.0]
[1779673211661,61.63,77049.84,0.0,1.0,0.0,0.0]
[1779673216696,61.63,77053.8,0.0,1.0,0.0,0.0]
[1779673221731,61.63,77053.05,0.0,1.0,0.0,0.0]
[1779673226769,61.63,77052.96,0.0,1.0,0.0,0.0]
[1779673231803,61.63,77051.63,0.0,1.0,0.0,0.0]
[1779673236838,61.63,77051.25,0.0,1.0,0.0,0.0]
[1779673241874,61.63,77046.08,0.0,1.0,0.0,0.0]
[1779673243888,61.63,77035.27,0.0,1.0,0.0,0.0]
[1779673244896,61.63,77036.22,0.0,1.0,0.0,0.0]
[1779673249929,61.63,77035.6,0.0,1.0,0.0,0.0]
[1779673251949,61.63,77028.12,0.0,1.0,0.0,0.0]
[1779673256979,61.63,77027.71,0.0,1.0,0.0,0.0]
[1779673262016,61.63,77027.69,0.0,1.0,0.0,0.0]
[1779673267054,61.63,77029.45,0.0,1.0,0.0,0.0]
[1779673272092,61.63,77028.21,0.0,1.0,0.0,0.0]
[1779673273111,61.63,77017.15,0.0,1.0,0.0,0.0]
[1779673278133,61.63,77015.75,0.0,1.0,0.0,0.0]
[1779673284512,61.63,77014.81,0.0,1.0,0.0,0.0]
[1779673290217,61.63,77017.23,0.0,1.0,0.0,0.0]
[1779673294584,61.63,77013.5,0.0,1.0,0.0,0.0]
[1779673300286,61.63,77013.06,0.0,1.0,0.0,0.0]
[1779673305324,61.63,77016.17,0.0,1.0,0.0,0.0]
[1779673310360,61.63,77016.83,0.0,1.0,0.0,0.0]
[1779673315395,61.63,77015.52,0.0,1.0,0.0,0.0]
[1779673321437,61.63,77016.26,0.0,1.0,0.0,0.0]
[1779673322444,61.63,77021.53,0.0,1.0,0.0,0.0]
[1779673324806,61.63,77022.41,0.0,1.0,0.0,0.0]
[1779673330500,61.63,77021.0,0.0,1.0,0.0,0.0]
[1779673335535,61.63,77020.93,0.0,1.0,0.0,0.0]
[1779673340570,61.63,77021.36,0.0,1.0,0.0,0.0]
[1779673345605,61.63,77021.27,0.0,1.0,0.0,0.0]
[1779673351647,61.63,77020.96,0.0,1.0,0.0,0.0]
[1779673355017,61.63,77014.06,0.0,1.0,0.0,0.0]
[1779673356682,61.63,77010.93,0.0,1.0,0.0,0.0]
[1779673361716,61.63,77013.76,0.0,1.0,0.0,0.0]
[1779673365745,61.63,77025.49,0.0,1.0,0.0,0.0]
[1779673366753,61.63,77031.64,0.0,1.0,0.0,0.0]
[1779673367760,61.63,77033.37,0.0,1.0,0.0,0.0]
[1779673369774,61.63,77039.29,0.0,1.0,0.0,0.0]
[1779673374814,61.63,77040.66,0.0,1.0,0.0,0.0]
[1779673379848,61.63,77041.06,0.0,1.0,0.0,0.0]
[1779673384884,61.63,77041.31,0.0,1.0,0.0,0.0]
[1779673389927,61.63,77041.8,0.0,1.0,0.0,0.0]
[1779673394962,61.63,77045.29,0.0,1.0,0.0,0.0]
[1779673400003,61.63,77046.94,0.0,1.0,0.0,0.0]
[1779673405034,61.63,77054.27,0.0,1.0,0.0,0.0]
[1779673406040,61.63,77071.38,0.0,1.0,0.0,0.0]
[1779673407047,61.63,77080.91,0.0,1.0,0.0,0.0]
[1779673408054,61.63,77080.12,0.0,1.0,0.0,0.0]
[1779673414096,61.63,77079.12,0.0,1.0,0.0,0.0]
[1779673420137,61.63,77078.97,0.0,1.0,0.0,0.0]
[1779673421479,61.63,77072.82,0.0,1.0,0.0,0.0]
[1779673422153,61.63,77072.82,0.0,1.0,0.0,0.0]
[1779673426182,61.63,77066.68,0.0,1.0,0.0,0.0]
[1779673431550,61.63,77072.68,0.0,1.0,0.0,0.0]
[1779673433230,61.63,77073.94,0.0,1.0,0.0,0.0]
[1779673438266,61.63,77077.09,0.0,1.0,0.0,0.0]
[1779673443302,61.63,77073.19,0.0,1.0,0.0,0.0]
[1779673446323,61.63,77067.61,0.0,1.0,0.0,0.0]
[1779673448337,61.63,77079.71,0.0,1.0,0.0,0.0]
[1779673449343,61.63,77087.36,0.0,1.0,0.0,0.0]
[1779673454380,61.63,77087.55,0.0,1.0,0.0,0.0]
[1779673459414,61.63,77086.85,0.0,1.0,0.0,0.0]
[1779673461768,61.63,77076.48,0.0,1.0,0.0,0.0]
[1779673463443,61.63,77074.6,0.0,1.0,0.0,0.0]
[1779673468480,61.63,77073.25,0.0,1.0,0.0,0.0]
[1779673469485,61.63,77081.66,0.0,1.0,0.0,0.0]
[1779673470491,61.63,77083.42,0.0,1.0,0.0,0.0]
[1779673475528,61.63,77081.6,0.0,1.0,0.0,0.0]
[1779673480564,61.63,77079.24,0.0,1.0,0.0,0.0]
[1779673485598,61.63,77080.45,0.0,1.0,0.0,0.0]
[1779673489628,61.63,77089.34,0.0,1.0,0.0,0.0]
[1779673490633,61.63,77093.84,0.0,1.0,0.0,0.0]
[1779673493663,61.63,77053.7,0.0,1.0,0.0,0.0]
[1779673494671,61.63,77038.64,0.0,1.0,0.0,0.0]
[1779673495677,61.63,77039.49,0.0,1.0,0.0,0.0]
[1779673500714,61.63,77039.4,0.0,1.0,0.0,0.0]
[1779673504743,61.63,77055.72,0.0,1.0,0.0,0.0]
[1779673505749,61.63,77064.67,0.0,1.0,0.0,0.0]
[1779673510786,61.63,77056.86,0.0,1.0,0.0,0.0]
[1779673515820,61.63,77056.2,0.0,1.0,0.0,0.0]
[1779673520858,61.63,77059.69,0.0,1.0,0.0,0.0]
[1779673522872,61.63,77063.75,0.0,1.0,0.0,0.0]
[1779673527906,61.63,77064.53,0.0,1.0,0.0,0.0]
[1779673532942,61.63,77063.58,0.0,1.0,0.0,0.0]
[1779673537977,61.63,77063.14,0.0,1.0,0.0,0.0]
[1779673542020,61.63,77067.92,0.0,1.0,0.0,0.0]
[1779673543027,61.63,77080.6,0.0,1.0,0.0,0.0]
[1779673544031,61.63,77090.18,0.0,1.0,0.0,0.0]
[1779673545039,61.63,77090.47,0.0,1.0,0.0,0.0]
[1779673551080,61.63,77090.24,0.0,1.0,0.0,0.0]
[1779673556115,61.63,77091.48,0.0,1.0,0.0,0.0]
[1779673562515,61.63,77092.15,0.0,1.0,0.0,0.0]
[1779673571221,61.63,77092.4,0.0,1.0,0.0,0.0]
[1779673572228,61.63,77083.67,0.0,1.0,0.0,0.0]
[1779673573234,61.63,77079.64,0.0,1.0,0.0,0.0]
[1779673575249,61.63,77086.17,0.0,1.0,0.0,0.0]
[1779673577263,61.63,77087.33,0.0,1.0,0.0,0.0]
[1779673582655,61.63,77086.73,0.0,1.0,0.0,0.0]
[1779673586326,61.63,77091.33,0.0,1.0,0.0,0.0]
[1779673589350,61.63,77085.37,0.0,1.0,0.0,0.0]
[1779673590357,61.63,77083.29,0.0,1.0,0.0,0.0]
[1779673592727,61.63,77094.25,0.0,1.0,0.0,0.0]
[1779673594384,61.63,77094.23,0.0,1.0,0.0,0.0]
[1779673597407,61.63,77085.4,0.0,1.0,0.0,0.0]
[1779673598414,61.63,77081.33,0.0,1.0,0.0,0.0]
[1779673603450,61.63,77079.92,0.0,1.0,0.0,0.0]
[1779673608483,61.63,77079.95,0.0,1.0,0.0,0.0]
[1779673611504,61.63,77073.42,0.0,1.0,0.0,0.0]
[1779673616539,61.63,77072.75,0.0,1.0,0.0,0.0]
[1779673621579,61.63,77071.6,0.0,1.0,0.0,0.0]
[1779673622937,61.63,77077.22,0.0,1.0,0.0,0.0]
[1779673627615,61.63,77071.58,0.0,1.0,0.0,0.0]
[1779673629629,61.63,77068.21,0.0,1.0,0.0,0.0]
[1779673634664,61.63,77069.28,0.0,1.0,0.0,0.0]
[1779673639706,61.63,77069.94,0.0,1.0,0.0,0.0]
[1779673644738,61.63,77072.68,0.0,1.0,0.0,0.0]
[1779673648766,61.63,77077.88,0.0,1.0,0.0,0.0]
[1779673653800,61.63,77077.48,0.0,1.0,0.0,0.0]
[1779673658836,61.63,77078.37,0.0,1.0,0.0,0.0]
[1779673663871,61.63,77078.65,0.0,1.0,0.0,0.0]
[1779673669913,61.63,77077.85,0.0,1.0,0.0,0.0]
[1779673674947,61.63,77077.54,0.0,1.0,0.0,0.0]
[1779673679983,61.63,77080.11,0.0,1.0,0.0,0.0]
[1779673683359,61.63,77064.98,0.0,1.0,0.0,0.0]
[1779673685024,61.63,77062.41,0.0,1.0,0.0,0.0]
[1779673686028,61.63,77056.4,0.0,1.0,0.0,0.0]
[1779673687036,61.63,77049.58,0.0,1.0,0.0,0.0]
[1779673688042,61.63,77043.46,0.0,1.0,0.0,0.0]
[1779673689049,61.63,77041.62,0.0,1.0,0.0,0.0]
[1779673694085,61.63,77041.34,0.0,1.0,0.0,0.0]
[1779673698112,61.63,77035.88,0.0,1.0,0.0,0.0]
[1779673703148,61.63,77034.65,0.0,1.0,0.0,0.0]
[1779673708183,61.63,77038.0,0.0,1.0,0.0,0.0]
[1779673712212,61.63,77034.26,0.0,1.0,0.0,0.0]
[1779673714234,61.63,77032.44,0.0,1.0,0.0,0.0]
[1779673719262,61.63,77035.59,0.0,1.0,0.0,0.0]
[1779673723289,61.63,77041.99,0.0,1.0,0.0,0.0]
[1779673727318,61.63,77034.19,0.0,1.0,0.0,0.0]
[1779673731346,61.63,77039.21,0.0,1.0,0.0,0.0]
[1779673736383,61.63,77041.88,0.0,1.0,0.0,0.0]
[1779673741419,61.63,77042.57,0.0,1.0,0.0,0.0]
[1779673746452,61.63,77043.16,0.0,1.0,0.0,0.0]
[1779673751488,61.63,77044.87,0.0,1.0,0.0,0.0]
[1779673756523,61.63,77043.92,0.0,1.0,0.0,0.0]
[1779673759544,61.63,77036.42,0.0,1.0,0.0,0.0]
[1779673760552,61.63,77035.08,0.0,1.0,0.0,0.0]
[1779673765586,61.63,77035.06,0.0,1.0,0.0,0.0]
[1779673770621,61.63,77036.9,0.0,1.0,0.0,0.0]
[1779673775656,61.63,77037.12,0.0,1.0,0.0,0.0]
[1779673780691,61.63,77037.74,0.0,1.0,0.0,0.0]
[1779673784064,61.63,77044.11,0.0,1.0,0.0,0.0]
[1779673789754,61.63,77045.79,0.0,1.0,0.0,0.0]
[1779673792776,61.63,77036.42,0.0,1.0,0.0,0.0]
[1779673794134,61.63,77039.77,0.0,1.0,0.0,0.0]
[1779673795797,61.63,77046.69,0.0,1.0,0.0,0.0]
[1779673799825,61.63,77048.61,0.0,1.0,0.0,0.0]
[1779673804861,61.63,77047.55,0.0,1.0,0.0,0.0]
[1779673811908,61.63,77047.07,0.0,1.0,0.0,0.0]
[1779673816943,61.63,77053.08,0.0,1.0,0.0,0.0]
[1779673817952,61.63,77058.62,0.0,1.0,0.0,0.0]
[1779673818958,61.63,77059.83,0.0,1.0,0.0,0.0]
[1779673824345,61.63,77059.49,0.0,1.0,0.0,0.0]
[1779673830046,61.63,77053.81,0.0,1.0,0.0,0.0]
[1779673832060,61.63,77052.37,0.0,1.0,0.0,0.0]
[1779673837098,61.63,77055.42,0.0,1.0,0.0,0.0]
[1779673842132,61.63,77055.7,0.0,1.0,0.0,0.0]
[1779673847169,61.63,77054.91,0.0,1.0,0.0,0.0]
[1779673852204,61.63,77055.42,0.0,1.0,0.0,0.0]
[1779673856232,61.63,77048.92,0.0,1.0,0.0,0.0]
[1779673861269,61.63,77048.35,0.0,1.0,0.0,0.0]
[1779673866303,61.63,77045.2,0.0,1.0,0.0,0.0]
[1779673871336,61.63,77042.67,0.0,1.0,0.0,0.0]
[1779673876371,61.63,77042.04,0.0,1.0,0.0,0.0]
[1779673881407,61.63,77043.5,0.0,1.0,0.0,0.0]
[1779673886442,61.63,77043.41,0.0,1.0,0.0,0.0]
[1779673892484,61.63,77043.03,0.0,1.0,0.0,0.0]
[1779673895505,61.63,77048.51,0.0,1.0,0.0,0.0]
[1779673900541,61.63,77050.33,0.0,1.0,0.0,0.0]
[1779673905575,61.63,77049.82,0.0,1.0,0.0,0.0]
[1779673909604,61.63,77036.43,0.0,1.0,0.0,0.0]
[1779673914638,61.63,77035.22,0.0,1.0,0.0,0.0]
[1779673919674,61.63,77035.18,0.0,1.0,0.0,0.0]
[1779673925048,61.63,77035.24,0.0,1.0,0.0,0.0]
[1779673935117,61.63,77036.12,0.0,1.0,0.0,0.0]
[1779673941828,61.63,77037.45,0.0,1.0,0.0,0.0]
[1779673946868,61.63,77034.5,0.0,1.0,0.0,0.0]
[1779673952911,61.63,77034.64,0.0,1.0,0.0,0.0]
[1779673957945,61.63,77035.0,0.0,1.0,0.0,0.0]
[1779673965327,61.63,77034.34,0.0,1.0,0.0,0.0]
[1779673971037,61.63,77034.48,0.0,1.0,0.0,0.0]
[1779673976074,61.63,77032.94,0.0,1.0,0.0,0.0]
[1779673980105,61.63,77027.75,0.0,1.0,0.0,0.0]
[1779673982117,61.63,77022.31,0.0,1.0,0.0,0.0]
[1779673987152,61.63,77020.64,0.0,1.0,0.0,0.0]
[1779673989165,61.63,77026.03,0.0,1.0,0.0,0.0]
[1779673991182,61.63,77028.64,0.0,1.0,0.0,0.0]
[1779673996214,61.63,77030.74,0.0,1.0,0.0,0.0]
[1779673999235,61.63,77017.47,0.0,1.0,0.0,0.0]
[1779674000243,61.63,77011.06,0.0,1.0,0.0,0.0]
[1779674001249,61.63,77012.27,0.0,1.0,0.0,0.0]
[1779674006289,61.63,77016.05,0.0,1.0,0.0,0.0]
[1779674011323,61.63,77013.99,0.0,1.0,0.0,0.0]
[1779674016363,61.63,77010.86,0.0,1.0,0.0,0.0]
[1779674021395,61.63,77011.15,0.0,1.0,0.0,0.0]
[1779674026429,61.63,77005.98,0.0,1.0,0.0,0.0]
[1779674031471,61.63,77002.15,0.0,1.0,0.0,0.0]
[1779674036500,61.63,76995.7,0.0,1.0,0.0,0.0]
[1779674041535,61.63,76993.93,0.0,1.0,0.0,0.0]
[1779674048583,61.63,76994.67,0.0,1.0,0.0,0.0]
[1779674054625,61.63,76995.67,0.0,1.0,0.0,0.0]
[1779674060669,61.63,76995.29,0.0,1.0,0.0,0.0]
[1779674065703,61.63,76990.45,0.0,1.0,0.0,0.0]
[1779674070738,61.63,76988.78,0.0,1.0,0.0,0.0]
[1779674074771,61.63,76986.08,0.0,1.0,0.0,0.0]
[1779674079806,61.63,76980.79,0.0,1.0,0.0,0.0]
[1779674084841,61.63,76981.94,0.0,1.0,0.0,0.0]
[1779674089880,61.63,76981.88,0.0,1.0,0.0,0.0]
[1779674094911,61.63,76981.35,0.0,1.0,0.0,0.0]
[1779674097931,61.63,76976.31,0.0,1.0,0.0,0.0]
[1779674102969,61.63,76975.24,0.0,1.0,0.0,0.0]
[1779674108006,61.63,76976.94,0.0,1.0,0.0,0.0]
[1779674109013,61.63,76986.39,0.0,1.0,0.0,0.0]
[1779674110022,61.63,76996.15,0.0,1.0,0.0,0.0]
[1779674115055,61.63,77000.59,0.0,1.0,0.0,0.0]
[1779674116398,61.63,76988.29,0.0,1.0,0.0,0.0]
[1779674120087,61.63,76985.91,0.0,1.0,0.0,0.0]
[1779674125123,61.63,76984.59,0.0,1.0,0.0,0.0]
[1779674131165,61.63,76984.44,0.0,1.0,0.0,0.0]
[1779674134184,61.63,76992.71,0.0,1.0,0.0,0.0]
[1779674136538,61.63,76995.48,0.0,1.0,0.0,0.0]
[1779674142245,61.63,76994.4,0.0,1.0,0.0,0.0]
[1779674149295,61.63,76993.99,0.0,1.0,0.0,0.0]
[1779674154335,61.63,76992.99,0.0,1.0,0.0,0.0]
[1779674159370,61.63,76994.8,0.0,1.0,0.0,0.0]
[1779674162392,61.63,76998.18,0.0,1.0,0.0,0.0]
[1779674168763,61.63,76999.44,0.0,1.0,0.0,0.0]
[1779674171454,61.63,76993.3,0.0,1.0,0.0,0.0]
[1779674172460,61.63,76987.12,0.0,1.0,0.0,0.0]
[1779674177496,61.63,76981.28,0.0,1.0,0.0,0.0]
[1779674183540,61.63,76977.82,0.0,1.0,0.0,0.0]
[1779674188903,61.63,76969.42,0.0,1.0,0.0,0.0]
[1779674190588,61.63,76965.25,0.0,1.0,0.0,0.0]
[1779674193609,61.63,76962.34,0.0,1.0,0.0,0.0]
[1779674198644,61.63,76968.64,0.0,1.0,0.0,0.0]
[1779674204689,61.63,76969.09,0.0,1.0,0.0,0.0]
[1779674208717,61.63,76963.85,0.0,1.0,0.0,0.0]
[1779674213752,61.63,76966.69,0.0,1.0,0.0,0.0]
[1779674219123,61.63,76969.61,0.0,1.0,0.0,0.0]
[1779674222816,61.63,76962.51,0.0,1.0,0.0,0.0]
[1779674224830,61.63,76969.81,0.0,1.0,0.0,0.0]
[1779674229864,61.63,76969.99,0.0,1.0,0.0,0.0]
[1779674234900,61.63,76969.93,0.0,1.0,0.0,0.0]
[1779674239936,61.63,76969.54,0.0,1.0,0.0,0.0]
[1779674244969,61.63,76968.74,0.0,1.0,0.0,0.0]
[1779674250015,61.63,76969.03,0.0,1.0,0.0,0.0]
[1779674255042,61.63,76966.1,0.0,1.0,0.0,0.0]
[1779674259404,61.63,76958.33,0.0,1.0,0.0,0.0]
[1779674264103,61.63,76954.61,0.0,1.0,0.0,0.0]
[1779674269474,61.63,76952.37,0.0,1.0,0.0,0.0]
[1779674275181,61.63,76947.76,0.0,1.0,0.0,0.0]
[1779674280215,61.63,76947.47,0.0,1.0,0.0,0.0]
[1779674282230,61.63,76939.72,0.0,1.0,0.0,0.0]
[1779674284244,61.63,76948.42,0.0,1.0,0.0,0.0]
[1779674289615,61.63,76942.66,0.0,1.0,0.0,0.0]
[1779674293308,61.63,76937.3,0.0,1.0,0.0,0.0]
[1779674298341,61.63,76936.54,0.0,1.0,0.0,0.0]
[1779674303380,61.63,76930.22,0.0,1.0,0.0,0.0]
[1779674306400,61.63,76924.02,0.0,1.0,0.0,0.0]
[1779674309763,61.63,76920.4,0.0,1.0,0.0,0.0]
[1779674311435,61.63,76914.73,0.0,1.0,0.0,0.0]
[1779674312441,61.63,76912.33,0.0,1.0,0.0,0.0]
[1779674317479,61.63,76911.98,0.0,1.0,0.0,0.0]
[1779674319834,61.63,76889.87,0.0,1.0,0.0,0.0]
[1779674321507,61.63,76889.6,0.0,1.0,0.0,0.0]
[1779674323521,61.63,76895.42,0.0,1.0,0.0,0.0]
[1779674326546,61.63,76887.59,0.0,1.0,0.0,0.0]
[1779674331584,61.63,76885.61,0.0,1.0,0.0,0.0]
[1779674333597,61.63,76890.77,0.0,1.0,0.0,0.0]
[1779674335612,61.63,76891.62,0.0,1.0,0.0,0.0]
[1779674340647,61.63,76892.1,0.0,1.0,0.0,0.0]
[1779674343674,61.63,76874.47,0.0,1.0,0.0,0.0]
[1779674344681,61.63,76848.58,0.0,1.0,0.0,0.0]
[1779674345688,61.63,76839.48,0.0,1.0,0.0,0.0]
[1779674346696,61.63,76837.18,0.0,1.0,0.0,0.0]
[1779674347702,61.63,76833.92,0.0,1.0,0.0,0.0]
[1779674350050,61.63,76840.25,0.0,1.0,0.0,0.0]
[1779674351731,61.63,76843.43,0.0,1.0,0.0,0.0]
[1779674357772,61.63,76843.89,0.0,1.0,0.0,0.0]
[1779674360793,61.63,76834.12,0.0,1.0,0.0,0.0]
[1779674365827,61.63,76833.98,0.0,1.0,0.0,0.0]
[1779674367842,61.63,76839.94,0.0,1.0,0.0,0.0]
[1779674371870,61.63,76837.22,0.0,1.0,0.0,0.0]
[1779674376905,61.63,76842.49,0.0,1.0,0.0,0.0]
[1779674381940,61.63,76845.32,0.0,1.0,0.0,0.0]
[1779674386975,61.63,76850.18,0.0,1.0,0.0,0.0]
[1779674391005,61.63,76855.69,0.0,1.0,0.0,0.0]
[1779674396048,61.63,76858.31,0.0,1.0,0.0,0.0]
[1779674402129,61.63,76872.76,0.0,1.0,0.0,0.0]
[1779674403133,61.63,76890.48,0.0,1.0,0.0,0.0]
[1779674404144,61.63,76896.76,0.0,1.0,0.0,0.0]
[1779674409176,61.63,76893.97,0.0,1.0,0.0,0.0]
[1779674410183,61.63,76899.22,0.0,1.0,0.0,0.0]
[1779674415218,61.63,76903.52,0.0,1.0,0.0,0.0]
[1779674420592,61.63,76902.32,0.0,1.0,0.0,0.0]
[1779674423275,61.63,76896.2,0.0,1.0,0.0,0.0]
[1779674428308,61.63,76899.91,0.0,1.0,0.0,0.0]
[1779674433343,61.63,76898.89,0.0,1.0,0.0,0.0]
[1779674438378,61.63,76897.4,0.0,1.0,0.0,0.0]
[1779674440732,61.63,76904.63,0.0,1.0,0.0,0.0]
[1779674446436,61.63,76904.91,0.0,1.0,0.0,0.0]
[1779674451469,61.63,76908.63,0.0,1.0,0.0,0.0]
[1779674454490,61.63,76912.41,0.0,1.0,0.0,0.0]
[1779674459526,61.63,76903.74,0.0,1.0,0.0,0.0]
[1779674462576,61.63,76912.54,0.0,1.0,0.0,0.0]
[1779674464590,61.63,76918.5,0.0,1.0,0.0,0.0]
[1779674466602,61.63,76920.7,0.0,1.0,0.0,0.0]
[1779674469623,61.63,76927.48,0.0,1.0,0.0,0.0]
[1779674470945,61.63,76930.3,0.0,1.0,0.0,0.0]
[1779674476673,61.63,76928.13,0.0,1.0,0.0,0.0]
[1779674477679,61.63,76916.53,0.0,1.0,0.0,0.0]
[1779674478686,61.63,76913.81,0.0,1.0,0.0,0.0]
[1779674483722,61.63,76915.47,0.0,1.0,0.0,0.0]
[1779674488758,61.63,76915.9,0.0,1.0,0.0,0.0]
[1779674493793,61.63,76915.92,0.0,1.0,0.0,0.0]
[1779674498828,61.63,76918.18,0.0,1.0,0.0,0.0]
[1779674502856,61.63,76928.29,0.0,1.0,0.0,0.0]
[1779674503862,61.63,76930.43,0.0,1.0,0.0,0.0]
[1779674508898,61.63,76931.67,0.0,1.0,0.0,0.0]
[1779674513934,61.63,76931.71,0.0,1.0,0.0,0.0]
[1779674518974,61.63,76929.9,0.0,1.0,0.0,0.0]
[1779674524025,61.63,76929.57,0.0,1.0,0.0,0.0]
[1779674529060,61.63,76929.38,0.0,1.0,0.0,0.0]
[1779674534086,61.63,76929.52,0.0,1.0,0.0,0.0]
[1779674536100,61.63,76934.61,0.0,1.0,0.0,0.0]
[1779674541135,61.63,76935.46,0.0,1.0,0.0,0.0]
[1779674544156,61.63,76929.56,0.0,1.0,0.0,0.0]
[1779674545163,61.63,76910.02,0.0,1.0,0.0,0.0]
[1779674546170,61.63,76900.05,0.0,1.0,0.0,0.0]
[1779674551205,61.63,76900.17,0.0,1.0,0.0,0.0]
[1779674553218,61.63,76907.77,0.0,1.0,0.0,0.0]
[1779674556240,61.63,76912.85,0.0,1.0,0.0,0.0]
[1779674558254,61.63,76926.52,0.0,1.0,0.0,0.0]
[1779674559261,61.63,76932.61,0.0,1.0,0.0,0.0]
[1779674564300,61.63,76936.22,0.0,1.0,0.0,0.0]
[1779674565305,61.63,76949.93,0.0,1.0,0.0,0.0]
[1779674566311,61.63,76957.09,0.0,1.0,0.0,0.0]
[1779674569333,61.63,76962.55,0.0,1.0,0.0,0.0]
[1779674574369,61.63,76963.94,0.0,1.0,0.0,0.0]
[1779674579404,61.63,76963.68,0.0,1.0,0.0,0.0]
[1779674584451,61.63,76969.35,0.0,1.0,0.0,0.0]
[1779674589479,61.63,76974.01,0.0,1.0,0.0,0.0]
[1779674594512,61.63,76974.86,0.0,1.0,0.0,0.0]
[1779674596527,61.63,76968.13,0.0,1.0,0.0,0.0]
[1779674601888,61.63,76967.73,0.0,1.0,0.0,0.0]
[1779674605595,61.63,76977.71,0.0,1.0,0.0,0.0]
[1779674606597,61.63,76991.9,0.0,1.0,0.0,0.0]
[1779674611958,61.63,76996.31,0.0,1.0,0.0,0.0]
[1779674617679,61.63,77000.75,0.0,1.0,0.0,0.0]
[1779674619701,61.63,77007.43,0.0,1.0,0.0,0.0]
[1779674620706,61.63,77012.43,0.0,1.0,0.0,0.0]
[1779674625739,61.63,77010.09,0.0,1.0,0.0,0.0]
[1779674630773,61.63,77010.23,0.0,1.0,0.0,0.0]
[1779674637823,61.63,77010.38,0.0,1.0,0.0,0.0]
[1779674639849,61.63,77004.27,0.0,1.0,0.0,0.0]
[1779674640846,61.63,76999.34,0.0,1.0,0.0,0.0]
[1779674642175,61.63,76991.71,0.0,1.0,0.0,0.0]
[1779674644874,61.63,76986.27,0.0,1.0,0.0,0.0]
[1779674649908,61.63,76983.7,0.0,1.0,0.0,0.0]
[1779674654946,61.63,76977.45,0.0,1.0,0.0,0.0]
[1779674659981,61.63,76982.68,0.0,1.0,0.0,0.0]
[1779674660989,61.63,76983.78,0.0,1.0,0.0,0.0]
[1779674662317,61.63,76991.34,0.0,1.0,0.0,0.0]
[1779674664014,61.63,76997.01,0.0,1.0,0.0,0.0]
[1779674665020,61.63,76998.62,0.0,1.0,0.0,0.0]
[1779674667034,61.63,77003.71,0.0,1.0,0.0,0.0]
[1779674672387,61.63,77013.27,0.0,1.0,0.0,0.0]
[1779674675089,61.63,77018.84,0.0,1.0,0.0,0.0]
[1779674680124,61.63,77017.81,0.0,1.0,0.0,0.0]
[1779674685159,61.63,77016.55,0.0,1.0,0.0,0.0]
[1779674691201,61.63,77016.22,0.0,1.0,0.0,0.0]
[1779674696236,61.63,77015.28,0.0,1.0,0.0,0.0]
[1779674699257,61.63,77007.69,0.0,1.0,0.0,0.0]
[1779674702277,61.63,77002.64,0.0,1.0,0.0,0.0]
[1779674707313,61.63,77008.12,0.0,1.0,0.0,0.0]
[1779674712350,61.63,77009.59,0.0,1.0,0.0,0.0]
[1779674715370,61.63,77016.55,0.0,1.0,0.0,0.0]
[1779674718391,61.63,77028.87,0.0,1.0,0.0,0.0]
[1779674719397,61.63,77036.7,0.0,1.0,0.0,0.0]
[1779674721410,61.63,77044.19,0.0,1.0,0.0,0.0]
[1779674725441,61.63,77048.85,0.0,1.0,0.0,0.0]
[1779674730475,61.63,77050.02,0.0,1.0,0.0,0.0]
[1779674733497,61.63,77057.27,0.0,1.0,0.0,0.0]
[1779674738535,61.63,77061.7,0.0,1.0,0.0,0.0]
[1779674742889,61.63,77066.71,0.0,1.0,0.0,0.0]
[1779674745584,61.63,77068.53,0.0,1.0,0.0,0.0]
[1779674750619,61.63,77070.42,0.0,1.0,0.0,0.0]
[1779674755653,61.63,77068.42,0.0,1.0,0.0,0.0]
[1779674763033,61.63,77072.64,0.0,1.0,0.0,0.0]
[1779674768748,61.63,77072.21,0.0,1.0,0.0,0.0]
[1779674773118,61.63,77112.71,0.0,1.0,0.0,0.0]
[1779674774797,61.63,77131.21,0.0,1.0,0.0,0.0]
[1779674775816,61.63,77149.58,0.0,1.0,0.0,0.0]
[1779674776879,61.63,77168.63,0.0,1.0,0.0,0.0]
[1779674777879,61.63,77178.82,0.0,1.0,0.0,0.0]
[1779674778924,61.63,77184.46,0.0,1.0,0.0,0.0]
[1779674779913,61.63,77188.92,0.0,1.0,0.0,0.0]
[1779674781924,61.63,77209.09,0.0,1.0,0.0,0.0]
[1779674783229,61.63,77215.13,0.0,1.0,0.0,0.0]
[1779674786977,61.63,77206.98,0.0,1.0,0.0,0.0]
[1779674788989,61.63,77191.91,0.0,1.0,0.0,0.0]
[1779674790007,61.63,77184.57,0.0,1.0,0.0,0.0]
[1779674791003,61.63,77179.02,0.0,1.0,0.0,0.0]
[1779674792015,61.63,77176.47,0.0,1.0,0.0,0.0]
[1779674793299,61.63,77189.14,0.0,1.0,0.0,0.0]
[1779674795033,61.63,77193.13,0.0,1.0,0.0,0.0]
[1779674797046,61.63,77198.29,0.0,1.0,0.0,0.0]
[1779674798053,61.63,77205.58,0.0,1.0,0.0,0.0]
[1779674799060,61.63,77204.77,0.0,1.0,0.0,0.0]
[1779674801076,61.63,77212.57,0.0,1.0,0.0,0.0]
[1779674802082,61.63,77221.1,0.0,1.0,0.0,0.0]
[1779674805119,61.63,77238.68,0.0,1.0,0.0,0.0]
[1779674806120,61.63,77246.55,0.0,1.0,0.0,0.0]
[1779674811155,61.63,77246.17,0.0,1.0,0.0,0.0]
[1779674815182,61.63,77251.77,0.0,1.0,0.0,0.0]
[1779674820231,61.63,77240.92,0.0,1.0,0.0,0.0]
[1779674823511,61.63,77251.92,0.0,1.0,0.0,0.0]
[1779674825276,61.63,77265.55,0.0,1.0,0.0,0.0]
[1779674826286,61.63,77292.86,0.0,1.0,0.0,0.0]
[1779674827287,61.63,77325.95,0.0,1.0,0.0,0.0]
[1779674828292,61.63,77342.94,0.0,1.0,0.0,0.0]
[1779674830317,61.63,77351.49,0.0,1.0,0.0,0.0]
[1779674831330,61.63,77366.77,0.0,1.0,0.0,0.0]
[1779674832333,61.63,77379.31,0.0,1.0,0.0,0.0]
[1779674836371,61.63,77390.24,0.0,1.0,0.0,0.0]
[1779674837380,61.63,77397.89,0.0,1.0,0.0,0.0]
[1779674838386,61.63,77382.45,0.0,1.0,0.0,0.0]
[1779674839392,61.63,77364.09,0.0,1.0,0.0,0.0]
[1779674840404,61.63,77367.07,0.0,1.0,0.0,0.0]
[1779674841407,61.63,77358.42,0.0,1.0,0.0,0.0]
[1779674842414,61.63,77343.64,0.0,1.0,0.0,0.0]
[1779674843709,61.63,77335.36,0.0,1.0,0.0,0.0]
[1779674845451,61.63,77343.66,0.0,1.0,0.0,0.0]
[1779674846460,61.63,77351.97,0.0,1.0,0.0,0.0]
[1779674847469,61.63,77364.44,0.0,1.0,0.0,0.0]
[1779674848477,61.63,77381.04,0.0,1.0,0.0,0.0]
[1779674849488,61.63,77386.94,0.0,1.0,0.0,0.0]
[1779674851504,61.63,77386.93,0.0,1.0,0.0,0.0]
[1779674853513,61.63,77392.94,0.0,1.0,0.0,0.0]
[1779674854524,61.63,77399.66,0.0,1.0,0.0,0.0]
[1779674856560,61.63,77395.61,0.0,1.0,0.0,0.0]
[1779674858552,61.63,77381.17,0.0,1.0,0.0,0.0]
[1779674859559,61.63,77378.66,0.0,1.0,0.0,0.0]
[1779674862579,61.63,77395.17,0.0,1.0,0.0,0.0]
[1779674863591,61.63,77402.95,0.0,1.0,0.0,0.0]
[1779674864593,61.63,77402.54,0.0,1.0,0.0,0.0]
[1779674866606,61.63,77390.56,0.0,1.0,0.0,0.0]
[1779674867614,61.63,77385.98,0.0,1.0,0.0,0.0]
[1779674871644,61.63,77394.94,0.0,1.0,0.0,0.0]
[1779674872650,61.63,77397.49,0.0,1.0,0.0,0.0]
[1779674875680,61.63,77390.83,0.0,1.0,0.0,0.0]
[1779674876682,61.63,77391.11,0.0,1.0,0.0,0.0]
[1779674877689,61.63,77396.79,0.0,1.0,0.0,0.0]
[1779674879704,61.63,77388.05,0.0,1.0,0.0,0.0]
[1779674881718,61.63,77383.25,0.0,1.0,0.0,0.0]
[1779674882725,61.63,77373.68,0.0,1.0,0.0,0.0]
[1779674883739,61.63,77364.65,0.0,1.0,0.0,0.0]
[1779674884739,61.63,77361.3,0.0,1.0,0.0,0.0]
[1779674886754,61.63,77370.29,0.0,1.0,0.0,0.0]
[1779674890783,61.63,77358.71,0.0,1.0,0.0,0.0]
[1779674891789,61.63,77354.77,0.0,1.0,0.0,0.0]
[1779674892795,61.63,77345.93,0.0,1.0,0.0,0.0]
[1779674893803,61.63,77340.43,0.0,1.0,0.0,0.0]
[1779674894810,61.63,77334.46,0.0,1.0,0.0,0.0]
[1779674895817,61.63,77329.87,0.0,1.0,0.0,0.0]
[1779674897834,61.63,77325.95,0.0,1.0,0.0,0.0]
[1779674902867,61.63,77319.36,0.0,1.0,0.0,0.0]
[1779674904154,61.63,77302.45,0.0,1.0,0.0,0.0]
[1779674904881,61.63,77302.45,0.0,1.0,0.0,0.0]
[1779674905888,61.63,77301.65,0.0,1.0,0.0,0.0]
[1779674910923,61.63,77298.87,0.0,1.0,0.0,0.0]
[1779674915958,61.63,77300.12,0.0,1.0,0.0,0.0]
[1779674920995,61.63,77300.52,0.0,1.0,0.0,0.0]
[1779674926035,61.63,77298.93,0.0,1.0,0.0,0.0]
[1779674931070,61.63,77296.3,0.0,1.0,0.0,0.0]
[1779674936104,61.63,77291.36,0.0,1.0,0.0,0.0]
[1779674941140,61.63,77293.22,0.0,1.0,0.0,0.0]
[1779674943160,61.63,77297.99,0.0,1.0,0.0,0.0]
[1779674944438,61.63,77307.01,0.0,1.0,0.0,0.0]
[1779674945171,61.63,77307.01,0.0,1.0,0.0,0.0]
[1779674947186,61.63,77300.92,0.0,1.0,0.0,0.0]
[1779674948193,61.63,77299.94,0.0,1.0,0.0,0.0]
[1779674951214,61.63,77305.58,0.0,1.0,0.0,0.0]
[1779674952221,61.63,77305.64,0.0,1.0,0.0,0.0]
[1779674957255,61.63,77304.52,0.0,1.0,0.0,0.0]
[1779674962296,61.63,77300.92,0.0,1.0,0.0,0.0]
[1779674964578,61.63,77301.91,0.0,1.0,0.0,0.0]
[1779674967333,61.63,77304.51,0.0,1.0,0.0,0.0]
[1779674972365,61.63,77311.28,0.0,1.0,0.0,0.0]
[1779674977401,61.63,77313.93,0.0,1.0,0.0,0.0]
[1779674982436,61.63,77312.69,0.0,1.0,0.0,0.0]
[1779674986464,61.63,77319.9,0.0,1.0,0.0,0.0]
[1779674988478,61.63,77322.16,0.0,1.0,0.0,0.0]
[1779674992507,61.63,77328.87,0.0,1.0,0.0,0.0]
[1779674997546,61.63,77318.72,0.0,1.0,0.0,0.0]
[1779674998550,61.63,77315.05,0.0,1.0,0.0,0.0]
[1779675004860,61.63,77317.45,0.0,1.0,0.0,0.0]
[1779675010635,61.63,77317.89,0.0,1.0,0.0,0.0]
[1779675015674,61.63,77318.54,0.0,1.0,0.0,0.0]
[1779675019707,61.63,77339.96,0.0,1.0,0.0,0.0]
[1779675020716,61.63,77354.67,0.0,1.0,0.0,0.0]
[1779675021721,61.63,77354.16,0.0,1.0,0.0,0.0]
[1779675023733,61.63,77343.45,0.0,1.0,0.0,0.0]
[1779675024739,61.63,77342.45,0.0,1.0,0.0,0.0]
[1779675025748,61.63,77352.71,0.0,1.0,0.0,0.0]
[1779675027763,61.63,77354.1,0.0,1.0,0.0,0.0]
[1779675031789,61.63,77346.17,0.0,1.0,0.0,0.0]
[1779675033805,61.63,77342.24,0.0,1.0,0.0,0.0]
[1779675034812,61.63,77329.66,0.0,1.0,0.0,0.0]
[1779675035820,61.63,77326.21,0.0,1.0,0.0,0.0]
[1779675037832,61.63,77320.38,0.0,1.0,0.0,0.0]
[1779675038840,61.63,77311.92,0.0,1.0,0.0,0.0]
[1779675039850,61.63,77308.39,0.0,1.0,0.0,0.0]
[1779675044884,61.63,77308.58,0.0,1.0,0.0,0.0]
[1779675050924,61.63,77312.09,0.0,1.0,0.0,0.0]
[1779675055960,61.63,77308.71,0.0,1.0,0.0,0.0]
[1779675060996,61.63,77305.7,0.0,1.0,0.0,0.0]
[1779675066034,61.63,77304.97,0.0,1.0,0.0,0.0]
[1779675069060,61.63,77299.53,0.0,1.0,0.0,0.0]
[1779675070069,61.63,77293.06,0.0,1.0,0.0,0.0]
[1779675072084,61.63,77286.02,0.0,1.0,0.0,0.0]
[1779675074094,61.63,77293.8,0.0,1.0,0.0,0.0]
[1779675075386,61.63,77297.06,0.0,1.0,0.0,0.0]
[1779675081145,61.63,77292.34,0.0,1.0,0.0,0.0]
[1779675086178,61.63,77295.65,0.0,1.0,0.0,0.0]
[1779675091213,61.63,77296.33,0.0,1.0,0.0,0.0]
[1779675096248,61.63,77296.46,0.0,1.0,0.0,0.0]
[1779675101282,61.63,77296.84,0.0,1.0,0.0,0.0]
[1779675104304,61.63,77302.4,0.0,1.0,0.0,0.0]
[1779675109339,61.63,77302.32,0.0,1.0,0.0,0.0]
[1779675114374,61.63,77301.92,0.0,1.0,0.0,0.0]
[1779675118402,61.63,77295.91,0.0,1.0,0.0,0.0]
[1779675123437,61.63,77296.36,0.0,1.0,0.0,0.0]
[1779675128472,61.63,77297.04,0.0,1.0,0.0,0.0]
[1779675133508,61.63,77298.85,0.0,1.0,0.0,0.0]
[1779675134525,61.63,77307.75,0.0,1.0,0.0,0.0]
[1779675135810,61.63,77329.6,0.0,1.0,0.0,0.0]
[1779675141571,61.63,77331.68,0.0,1.0,0.0,0.0]
[1779675146607,61.63,77334.38,0.0,1.0,0.0,0.0]
[1779675149633,61.63,77343.18,0.0,1.0,0.0,0.0]
[1779675154664,61.63,77347.72,0.0,1.0,0.0,0.0]
[1779675159699,61.63,77348.32,0.0,1.0,0.0,0.0]
[1779675164733,61.63,77350.76,0.0,1.0,0.0,0.0]
[1779675169770,61.63,77351.39,0.0,1.0,0.0,0.0]
[1779675174804,61.63,77350.12,0.0,1.0,0.0,0.0]
[1779675179839,61.63,77348.52,0.0,1.0,0.0,0.0]
[1779675181858,61.63,77358.66,0.0,1.0,0.0,0.0]
[1779675182862,61.63,77363.72,0.0,1.0,0.0,0.0]
[1779675184876,61.63,77372.22,0.0,1.0,0.0,0.0]
[1779675186889,61.63,77376.23,0.0,1.0,0.0,0.0]
[1779675191926,61.63,77357.51,0.0,1.0,0.0,0.0]
[1779675192938,61.63,77339.92,0.0,1.0,0.0,0.0]
[1779675194947,61.63,77336.87,0.0,1.0,0.0,0.0]
[1779675199981,61.63,77342.08,0.0,1.0,0.0,0.0]
[1779675201995,61.63,77344.4,0.0,1.0,0.0,0.0]
[1779675206023,61.63,77346.21,0.0,1.0,0.0,0.0]
[1779675210055,61.63,77336.59,0.0,1.0,0.0,0.0]
[1779675211062,61.63,77334.96,0.0,1.0,0.0,0.0]
[1779675213076,61.63,77327.76,0.0,1.0,0.0,0.0]
[1779675214083,61.63,77325.16,0.0,1.0,0.0,0.0]
[1779675219119,61.63,77325.72,0.0,1.0,0.0,0.0]
[1779675222142,61.63,77316.63,0.0,1.0,0.0,0.0]
[1779675223149,61.63,77302.59,0.0,1.0,0.0,0.0]
[1779675224155,61.63,77300.89,0.0,1.0,0.0,0.0]
[1779675229190,61.63,77299.84,0.0,1.0,0.0,0.0]
[1779675233220,61.63,77307.8,0.0,1.0,0.0,0.0]
[1779675238257,61.63,77307.92,0.0,1.0,0.0,0.0]
[1779675243291,61.63,77305.29,0.0,1.0,0.0,0.0]
[1779675248328,61.63,77303.54,0.0,1.0,0.0,0.0]
[1779675253362,61.63,77306.07,0.0,1.0,0.0,0.0]
[1779675258397,61.63,77307.15,0.0,1.0,0.0,0.0]
[1779675263432,61.63,77306.16,0.0,1.0,0.0,0.0]
[1779675268467,61.63,77306.2,0.0,1.0,0.0,0.0]
[1779675273506,61.63,77316.7,0.0,1.0,0.0,0.0]
[1779675274508,61.63,77322.1,0.0,1.0,0.0,0.0]
[1779675279544,61.63,77320.67,0.0,1.0,0.0,0.0]
[1779675282569,61.63,77326.98,0.0,1.0,0.0,0.0]
[1779675287600,61.63,77323.36,0.0,1.0,0.0,0.0]
[1779675292634,61.63,77324.06,0.0,1.0,0.0,0.0]
[1779675297670,61.63,77319.9,0.0,1.0,0.0,0.0]
[1779675302705,61.63,77309.68,0.0,1.0,0.0,0.0]
[1779675303712,61.63,77308.83,0.0,1.0,0.0,0.0]
[1779675308749,61.63,77305.73,0.0,1.0,0.0,0.0]
[1779675309755,61.63,77300.73,0.0,1.0,0.0,0.0]
[1779675311769,61.63,77284.69,0.0,1.0,0.0,0.0]
[1779675312776,61.63,77278.24,0.0,1.0,0.0,0.0]
[1779675313783,61.63,77276.67,0.0,1.0,0.0,0.0]
[1779675318818,61.63,77274.54,0.0,1.0,0.0,0.0]
[1779675320832,61.63,77285.0,0.0,1.0,0.0,0.0]
[1779675321839,61.63,77296.36,0.0,1.0,0.0,0.0]
[1779675322846,61.63,77300.18,0.0,1.0,0.0,0.0]
[1779675327880,61.63,77298.59,0.0,1.0,0.0,0.0]
[1779675332916,61.63,77296.0,0.0,1.0,0.0,0.0]
[1779675337238,61.63,77287.77,0.0,1.0,0.0,0.0]
[1779675342027,61.63,77279.4,0.0,1.0,0.0,0.0]
[1779675343034,61.63,77278.39,0.0,1.0,0.0,0.0]
[1779675347308,61.63,77270.97,0.0,1.0,0.0,0.0]
[1779675352099,61.63,77267.13,0.0,1.0,0.0,0.0]
[1779675357133,61.63,77259.88,0.0,1.0,0.0,0.0]
[1779675360153,61.63,77255.83,0.0,1.0,0.0,0.0]
[1779675362173,61.63,77250.43,0.0,1.0,0.0,0.0]
[1779675364182,61.63,77255.81,0.0,1.0,0.0,0.0]
[1779675366203,61.63,77260.13,0.0,1.0,0.0,0.0]
[1779675369218,61.63,77261.49,0.0,1.0,0.0,0.0]
[1779675374258,61.63,77253.49,0.0,1.0,0.0,0.0]
[1779675375260,61.63,77248.01,0.0,1.0,0.0,0.0]
[1779675377273,61.63,77241.06,0.0,1.0,0.0,0.0]
[1779675378288,61.63,77239.51,0.0,1.0,0.0,0.0]
[1779675383317,61.63,77233.98,0.0,1.0,0.0,0.0]
[1779675385331,61.63,77228.97,0.0,1.0,0.0,0.0]
[1779675388352,61.63,77216.91,0.0,1.0,0.0,0.0]
[1779675389359,61.63,77214.73,0.0,1.0,0.0,0.0]
[1779675394395,61.63,77213.18,0.0,1.0,0.0,0.0]
[1779675399430,61.63,77207.68,0.0,1.0,0.0,0.0]
[1779675404464,61.63,77208.0,0.0,1.0,0.0,0.0]
[1779675407735,61.63,77213.5,0.0,1.0,0.0,0.0]
[1779675413529,61.63,77211.05,0.0,1.0,0.0,0.0]
[1779675415542,61.63,77203.65,0.0,1.0,0.0,0.0]
[1779675416548,61.63,77197.12,0.0,1.0,0.0,0.0]
[1779675417808,61.63,77193.11,0.0,1.0,0.0,0.0]
[1779675421583,61.63,77191.34,0.0,1.0,0.0,0.0]
[1779675423598,61.63,77203.52,0.0,1.0,0.0,0.0]
[1779675424606,61.63,77195.86,0.0,1.0,0.0,0.0]
[1779675425611,61.63,77191.59,0.0,1.0,0.0,0.0]
[1779675427878,61.63,77187.69,0.0,1.0,0.0,0.0]
[1779675433669,61.63,77190.8,0.0,1.0,0.0,0.0]
[1779675434675,61.63,77195.85,0.0,1.0,0.0,0.0]
[1779675439710,61.63,77195.37,0.0,1.0,0.0,0.0]
[1779675444745,61.63,77194.71,0.0,1.0,0.0,0.0]
[1779675452801,61.63,77194.62,0.0,1.0,0.0,0.0]
[1779675458098,61.63,77196.02,0.0,1.0,0.0,0.0]
[1779675462872,61.63,77191.63,0.0,1.0,0.0,0.0]
[1779675468171,61.63,77190.68,0.0,1.0,0.0,0.0]
[1779675470929,61.63,77198.52,0.0,1.0,0.0,0.0]
[1779675472942,61.63,77204.19,0.0,1.0,0.0,0.0]
[1779675478242,61.63,77212.99,0.0,1.0,0.0,0.0]
[1779675479991,61.63,77214.45,0.0,1.0,0.0,0.0]
[1779675484051,61.63,77218.2,0.0,1.0,0.0,0.0]
[1779675489070,61.63,77220.65,0.0,1.0,0.0,0.0]
[1779675490080,61.63,77214.81,0.0,1.0,0.0,0.0]
[1779675491085,61.63,77212.34,0.0,1.0,0.0,0.0]
[1779675496120,61.63,77211.56,0.0,1.0,0.0,0.0]
[1779675501154,61.63,77210.26,0.0,1.0,0.0,0.0]
[1779675506190,61.63,77212.37,0.0,1.0,0.0,0.0]
[1779675511226,61.63,77217.64,0.0,1.0,0.0,0.0]
[1779675516260,61.63,77214.01,0.0,1.0,0.0,0.0]
[1779675521299,61.63,77213.97,0.0,1.0,0.0,0.0]
[1779675526329,61.63,77210.84,0.0,1.0,0.0,0.0]
[1779675532372,61.63,77214.39,0.0,1.0,0.0,0.0]
[1779675537408,61.63,77214.54,0.0,1.0,0.0,0.0]
[1779675542443,61.63,77214.67,0.0,1.0,0.0,0.0]
[1779675545465,61.63,77209.11,0.0,1.0,0.0,0.0]
[1779675546471,61.63,77205.47,0.0,1.0,0.0,0.0]
[1779675548485,61.63,77198.93,0.0,1.0,0.0,0.0]
[1779675553521,61.63,77196.67,0.0,1.0,0.0,0.0]
[1779675558812,61.63,77196.63,0.0,1.0,0.0,0.0]
[1779675564596,61.63,77196.91,0.0,1.0,0.0,0.0]
[1779675569632,61.63,77195.0,0.0,1.0,0.0,0.0]
[1779675574667,61.63,77193.54,0.0,1.0,0.0,0.0]
[1779675579702,61.63,77192.02,0.0,1.0,0.0,0.0]
[1779675584737,61.63,77199.65,0.0,1.0,0.0,0.0]
[1779675589772,61.63,77200.82,0.0,1.0,0.0,0.0]
[1779675594807,61.63,77200.84,0.0,1.0,0.0,0.0]
[1779675597828,61.63,77191.34,0.0,1.0,0.0,0.0]
[1779675599104,61.63,77190.91,0.0,1.0,0.0,0.0]
[1779675604877,61.63,77191.61,0.0,1.0,0.0,0.0]
[1779675609174,61.63,77184.42,0.0,1.0,0.0,0.0]
[1779675614948,61.63,77184.15,0.0,1.0,0.0,0.0]
[1779675619983,61.63,77183.71,0.0,1.0,0.0,0.0]
[1779675625020,61.63,77187.83,0.0,1.0,0.0,0.0]
[1779675630060,61.63,77187.48,0.0,1.0,0.0,0.0]
[1779675631062,61.63,77181.54,0.0,1.0,0.0,0.0]
[1779675638111,61.63,77182.54,0.0,1.0,0.0,0.0]
[1779675643147,61.63,77180.23,0.0,1.0,0.0,0.0]
[1779675649455,61.63,77177.95,0.0,1.0,0.0,0.0]
[1779675655230,61.63,77177.72,0.0,1.0,0.0,0.0]
[1779675660265,61.63,77178.27,0.0,1.0,0.0,0.0]
[1779675665299,61.63,77178.22,0.0,1.0,0.0,0.0]
[1779675670335,61.63,77177.37,0.0,1.0,0.0,0.0]
[1779675676377,61.63,77181.21,0.0,1.0,0.0,0.0]
[1779675681412,61.63,77181.08,0.0,1.0,0.0,0.0]
[1779675689467,61.63,77181.25,0.0,1.0,0.0,0.0]
[1779675698530,61.63,77180.28,0.0,1.0,0.0,0.0]
[1779675703566,61.63,77179.89,0.0,1.0,0.0,0.0]
[1779675709608,61.63,77177.73,0.0,1.0,0.0,0.0]
[1779675714653,61.63,77175.21,0.0,1.0,0.0,0.0]
[1779675719678,61.63,77175.94,0.0,1.0,0.0,0.0]
[1779675725720,61.63,77176.86,0.0,1.0,0.0,0.0]
[1779675730756,61.63,77180.16,0.0,1.0,0.0,0.0]
[1779675735791,61.63,77179.44,0.0,1.0,0.0,0.0]
[1779675740826,61.63,77179.62,0.0,1.0,0.0,0.0]
[1779675746868,61.63,77176.95,0.0,1.0,0.0,0.0]
[1779675752910,61.63,77177.38,0.0,1.0,0.0,0.0]
[1779675754924,61.63,77167.18,0.0,1.0,0.0,0.0]
[1779675756938,61.63,77160.25,0.0,1.0,0.0,0.0]
[1779675760965,61.63,77157.89,0.0,1.0,0.0,0.0]
[1779675766002,61.63,77158.68,0.0,1.0,0.0,0.0]
[1779675772043,61.63,77158.49,0.0,1.0,0.0,0.0]
[1779675774057,61.63,77151.11,0.0,1.0,0.0,0.0]
[1779675779093,61.63,77150.2,0.0,1.0,0.0,0.0]
[1779675784128,61.63,77151.57,0.0,1.0,0.0,0.0]
[1779675789164,61.63,77157.72,0.0,1.0,0.0,0.0]
[1779675793192,61.63,77162.27,0.0,1.0,0.0,0.0]
[1779675798227,61.63,77164.96,0.0,1.0,0.0,0.0]
[1779675803262,61.63,77166.86,0.0,1.0,0.0,0.0]
[1779675807292,61.63,77157.53,0.0,1.0,0.0,0.0]
[1779675808299,61.63,77155.22,0.0,1.0,0.0,0.0]
[1779675814340,61.63,77153.57,0.0,1.0,0.0,0.0]
[1779675819375,61.63,77153.45,0.0,1.0,0.0,0.0]
[1779675824410,61.63,77152.06,0.0,1.0,0.0,0.0]
[1779675829446,61.63,77147.58,0.0,1.0,0.0,0.0]
[1779675834480,61.63,77147.41,0.0,1.0,0.0,0.0]
[1779675839516,61.63,77147.73,0.0,1.0,0.0,0.0]
[1779675844549,61.63,77148.13,0.0,1.0,0.0,0.0]
[1779675849584,61.63,77147.24,0.0,1.0,0.0,0.0]
[1779675854620,61.63,77147.04,0.0,1.0,0.0,0.0]
[1779675860662,61.63,77146.85,0.0,1.0,0.0,0.0]
[1779675862676,61.63,77136.48,0.0,1.0,0.0,0.0]
[1779675864690,61.63,77132.71,0.0,1.0,0.0,0.0]
[1779675866710,61.63,77126.58,0.0,1.0,0.0,0.0]
[1779675871741,61.63,77123.98,0.0,1.0,0.0,0.0]
[1779675876777,61.63,77129.48,0.0,1.0,0.0,0.0]
[1779675881810,61.63,77129.65,0.0,1.0,0.0,0.0]
[1779675887851,61.63,77130.0,0.0,1.0,0.0,0.0]
[1779675892886,61.63,77128.68,0.0,1.0,0.0,0.0]
[1779675897924,61.63,77128.14,0.0,1.0,0.0,0.0]
[1779675902980,61.63,77134.02,0.0,1.0,0.0,0.0]
[1779675904993,61.63,77134.61,0.0,1.0,0.0,0.0]
[1779675909026,61.63,77125.95,0.0,1.0,0.0,0.0]
[1779675910039,61.63,77122.61,0.0,1.0,0.0,0.0]
[1779675914062,61.63,77119.46,0.0,1.0,0.0,0.0]
[1779675919096,61.63,77116.37,0.0,1.0,0.0,0.0]
[1779675921391,61.63,77107.28,0.0,1.0,0.0,0.0]
[1779675923125,61.63,77102.68,0.0,1.0,0.0,0.0]
[1779675926154,61.63,77098.92,0.0,1.0,0.0,0.0]
[1779675928186,61.63,77071.43,0.0,1.0,0.0,0.0]
[1779675929193,61.63,77041.29,0.0,1.0,0.0,0.0]
[1779675930199,61.63,77029.23,0.0,1.0,0.0,0.0]
[1779675931467,61.63,77028.12,0.0,1.0,0.0,0.0]
[1779675933221,61.63,77016.96,0.0,1.0,0.0,0.0]
[1779675934228,61.63,77012.17,0.0,1.0,0.0,0.0]
[1779675939263,61.63,77013.55,0.0,1.0,0.0,0.0]
[1779675941539,61.63,77022.28,0.0,1.0,0.0,0.0]
[1779675943293,61.63,77007.4,0.0,1.0,0.0,0.0]
[1779675944304,61.63,76982.26,0.0,1.0,0.0,0.0]
[1779675945311,61.63,76962.37,0.0,1.0,0.0,0.0]
[1779675946319,61.63,76961.72,0.0,1.0,0.0,0.0]
[1779675947324,61.63,76966.73,0.0,1.0,0.0,0.0]
[1779675949338,61.63,76976.69,0.0,1.0,0.0,0.0]
[1779675950344,61.63,76972.85,0.0,1.0,0.0,0.0]
[1779675955379,61.63,76979.44,0.0,1.0,0.0,0.0]
[1779675958401,61.63,76974.24,0.0,1.0,0.0,0.0]
[1779675959416,61.63,76967.37,0.0,1.0,0.0,0.0]
[1779675961678,61.63,76985.37,0.0,1.0,0.0,0.0]
[1779675964448,61.63,76978.01,0.0,1.0,0.0,0.0]
[1779675968471,61.63,76986.22,0.0,1.0,0.0,0.0]
[1779675970485,61.63,76992.52,0.0,1.0,0.0,0.0]
[1779675971750,61.63,77000.22,0.0,1.0,0.0,0.0]
[1779675977534,61.63,77002.62,0.0,1.0,0.0,0.0]
[1779675978541,61.63,77009.33,0.0,1.0,0.0,0.0]
[1779675983575,61.63,77005.58,0.0,1.0,0.0,0.0]
[1779675986597,61.63,77000.54,0.0,1.0,0.0,0.0]
[1779675991891,61.63,77001.46,0.0,1.0,0.0,0.0]
[1779675997674,61.63,77000.84,0.0,1.0,0.0,0.0]
[1779676000694,61.63,77007.58,0.0,1.0,0.0,0.0]
[1779676005730,61.63,77001.93,0.0,1.0,0.0,0.0]
[1779676010766,61.63,77002.14,0.0,1.0,0.0,0.0]
[1779676015810,61.63,76988.17,0.0,1.0,0.0,0.0]
[1779676016813,61.63,76978.37,0.0,1.0,0.0,0.0]
[1779676017820,61.63,76979.49,0.0,1.0,0.0,0.0]
[1779676022856,61.63,76985.29,0.0,1.0,0.0,0.0]
[1779676023863,61.63,76992.72,0.0,1.0,0.0,0.0]
[1779676024871,61.63,76993.43,0.0,1.0,0.0,0.0]
[1779676029905,61.63,76997.67,0.0,1.0,0.0,0.0]
[1779676032925,61.63,76990.08,0.0,1.0,0.0,0.0]
[1779676033933,61.63,76982.89,0.0,1.0,0.0,0.0]
[1779676034940,61.63,76981.01,0.0,1.0,0.0,0.0]
[1779676037961,61.63,76971.83,0.0,1.0,0.0,0.0]
[1779676038968,61.63,76967.88,0.0,1.0,0.0,0.0]
[1779676040982,61.63,76964.93,0.0,1.0,0.0,0.0]
[1779676042997,61.63,76971.44,0.0,1.0,0.0,0.0]
[1779676045011,61.63,76980.41,0.0,1.0,0.0,0.0]
[1779676047024,61.63,76982.44,0.0,1.0,0.0,0.0]
[1779676052059,61.63,76987.0,0.0,1.0,0.0,0.0]
[1779676057093,61.63,76990.39,0.0,1.0,0.0,0.0]
[1779676060116,61.63,77000.45,0.0,1.0,0.0,0.0]
[1779676061122,61.63,77003.83,0.0,1.0,0.0,0.0]
[1779676064143,61.63,77007.11,0.0,1.0,0.0,0.0]
[1779676069178,61.63,77005.8,0.0,1.0,0.0,0.0]
[1779676074213,61.63,77009.26,0.0,1.0,0.0,0.0]
[1779676079248,61.63,77005.86,0.0,1.0,0.0,0.0]
[1779676084283,61.63,77006.98,0.0,1.0,0.0,0.0]
[1779676089320,61.63,77009.75,0.0,1.0,0.0,0.0]
[1779676094354,61.63,77011.64,0.0,1.0,0.0,0.0]
[1779676096372,61.63,77016.75,0.0,1.0,0.0,0.0]
[1779676099394,61.63,77020.9,0.0,1.0,0.0,0.0]
[1779676104430,61.63,77021.66,0.0,1.0,0.0,0.0]
[1779676107451,61.63,77010.66,0.0,1.0,0.0,0.0]
[1779676108458,61.63,76998.76,0.0,1.0,0.0,0.0]
[1779676109465,61.63,76995.29,0.0,1.0,0.0,0.0]
[1779676114499,61.63,76995.89,0.0,1.0,0.0,0.0]
[1779676119535,61.63,76999.07,0.0,1.0,0.0,0.0]
[1779676121549,61.63,77004.16,0.0,1.0,0.0,0.0]
[1779676126585,61.63,77004.89,0.0,1.0,0.0,0.0]
[1779676131619,61.63,77000.67,0.0,1.0,0.0,0.0]
[1779676136653,61.63,77001.41,0.0,1.0,0.0,0.0]
[1779676141689,61.63,77001.39,0.0,1.0,0.0,0.0]
[1779676142967,61.63,77016.17,0.0,1.0,0.0,0.0]
[1779676143710,61.63,77016.17,0.0,1.0,0.0,0.0]
[1779676148739,61.63,77015.95,0.0,1.0,0.0,0.0]
[1779676153778,61.63,77015.37,0.0,1.0,0.0,0.0]
[1779676157801,61.63,77020.65,0.0,1.0,0.0,0.0]
[1779676163114,61.63,77028.84,0.0,1.0,0.0,0.0]
[1779676168878,61.63,77029.7,0.0,1.0,0.0,0.0]
[1779676173915,61.63,77034.28,0.0,1.0,0.0,0.0]
[1779676178949,61.63,77033.7,0.0,1.0,0.0,0.0]
[1779676183986,61.63,77035.44,0.0,1.0,0.0,0.0]
[1779676189025,61.63,77033.55,0.0,1.0,0.0,0.0]
[1779676194060,61.63,77036.91,0.0,1.0,0.0,0.0]
[1779676195067,61.63,77042.38,0.0,1.0,0.0,0.0]
[1779676196074,61.63,77050.68,0.0,1.0,0.0,0.0]
[1779676197082,61.63,77051.65,0.0,1.0,0.0,0.0]
[1779676199095,61.63,77057.13,0.0,1.0,0.0,0.0]
[1779676202118,61.63,77058.39,0.0,1.0,0.0,0.0]
[1779676207153,61.63,77055.89,0.0,1.0,0.0,0.0]
[1779676209168,61.63,77040.52,0.0,1.0,0.0,0.0]
[1779676210172,61.63,77042.67,0.0,1.0,0.0,0.0]
[1779676215217,61.63,77036.47,0.0,1.0,0.0,0.0]
[1779676216215,61.63,77029.62,0.0,1.0,0.0,0.0]
[1779676218229,61.63,77025.96,0.0,1.0,0.0,0.0]
[1779676223264,61.63,77029.87,0.0,1.0,0.0,0.0]
[1779676224271,61.63,77036.64,0.0,1.0,0.0,0.0]
[1779676225278,61.63,77039.84,0.0,1.0,0.0,0.0]
[1779676230312,61.63,77040.7,0.0,1.0,0.0,0.0]
[1779676235348,61.63,77040.01,0.0,1.0,0.0,0.0]
[1779676240384,61.63,77040.49,0.0,1.0,0.0,0.0]
[1779676245417,61.63,77040.7,0.0,1.0,0.0,0.0]
[1779676250453,61.63,77040.51,0.0,1.0,0.0,0.0]
[1779676253751,61.63,77033.12,0.0,1.0,0.0,0.0]
[1779676255488,61.63,77034.64,0.0,1.0,0.0,0.0]
[1779676260528,61.63,77034.92,0.0,1.0,0.0,0.0]
[1779676261530,61.63,77040.33,0.0,1.0,0.0,0.0]
[1779676263823,61.63,77062.38,0.0,1.0,0.0,0.0]
[1779676265562,61.63,77064.72,0.0,1.0,0.0,0.0]
[1779676272612,61.63,77064.52,0.0,1.0,0.0,0.0]
[1779676276654,61.63,77069.62,0.0,1.0,0.0,0.0]
[1779676278662,61.63,77076.65,0.0,1.0,0.0,0.0]
[1779676282692,61.63,77079.54,0.0,1.0,0.0,0.0]
[1779676287725,61.63,77078.77,0.0,1.0,0.0,0.0]
[1779676292760,61.63,77072.63,0.0,1.0,0.0,0.0]
[1779676296788,61.63,77066.87,0.0,1.0,0.0,0.0]
[1779676301826,61.63,77060.5,0.0,1.0,0.0,0.0]
[1779676306859,61.63,77063.84,0.0,1.0,0.0,0.0]
[1779676307865,61.63,77069.57,0.0,1.0,0.0,0.0]
[1779676312899,61.63,77062.87,0.0,1.0,0.0,0.0]
[1779676317935,61.63,77057.87,0.0,1.0,0.0,0.0]
[1779676320957,61.63,77063.51,0.0,1.0,0.0,0.0]
[1779676325990,61.63,77062.59,0.0,1.0,0.0,0.0]
[1779676331028,61.63,77059.98,0.0,1.0,0.0,0.0]
[1779676336062,61.63,77056.15,0.0,1.0,0.0,0.0]
[1779676341097,61.63,77061.78,0.0,1.0,0.0,0.0]
[1779676346138,61.63,77064.1,0.0,1.0,0.0,0.0]
[1779676351171,61.63,77063.69,0.0,1.0,0.0,0.0]
[1779676356205,61.63,77061.06,0.0,1.0,0.0,0.0]
[1779676361246,61.63,77067.13,0.0,1.0,0.0,0.0]
[1779676362250,61.63,77072.95,0.0,1.0,0.0,0.0]
[1779676363261,61.63,77076.32,0.0,1.0,0.0,0.0]
[1779676367286,61.63,77078.87,0.0,1.0,0.0,0.0]
[1779676372323,61.63,77074.1,0.0,1.0,0.0,0.0]
[1779676377355,61.63,77076.3,0.0,1.0,0.0,0.0]
[1779676382392,61.63,77083.82,0.0,1.0,0.0,0.0]
[1779676383401,61.63,77093.01,0.0,1.0,0.0,0.0]
[1779676384405,61.63,77094.75,0.0,1.0,0.0,0.0]
[1779676389442,61.63,77094.95,0.0,1.0,0.0,0.0]
[1779676395482,61.63,77095.33,0.0,1.0,0.0,0.0]
[1779676400516,61.63,77094.37,0.0,1.0,0.0,0.0]
[1779676405553,61.63,77088.13,0.0,1.0,0.0,0.0]
[1779676406559,61.63,77088.63,0.0,1.0,0.0,0.0]
[1779676411594,61.63,77086.12,0.0,1.0,0.0,0.0]
[1779676416628,61.63,77086.09,0.0,1.0,0.0,0.0]
[1779676421666,61.63,77087.47,0.0,1.0,0.0,0.0]
[1779676426700,61.63,77086.87,0.0,1.0,0.0,0.0]
[1779676427706,61.63,77092.17,0.0,1.0,0.0,0.0]
[1779676432741,61.63,77094.93,0.0,1.0,0.0,0.0]
[1779676437777,61.63,77092.76,0.0,1.0,0.0,0.0]
[1779676440797,61.63,77083.63,0.0,1.0,0.0,0.0]
[1779676441810,61.63,77076.66,0.0,1.0,0.0,0.0]
[1779676442812,61.63,77071.03,0.0,1.0,0.0,0.0]
[1779676444116,61.63,77065.57,0.0,1.0,0.0,0.0]
[1779676447847,61.63,77060.23,0.0,1.0,0.0,0.0]
[1779676450868,61.63,77054.5,0.0,1.0,0.0,0.0]
[1779676454188,61.63,77048.79,0.0,1.0,0.0,0.0]
[1779676455905,61.63,77046.12,0.0,1.0,0.0,0.0]
[1779676458926,61.63,77038.24,0.0,1.0,0.0,0.0]
[1779676461947,61.63,77032.01,0.0,1.0,0.0,0.0]
[1779676466981,61.63,77029.47,0.0,1.0,0.0,0.0]
[1779676470002,61.63,77023.41,0.0,1.0,0.0,0.0]
[1779676471010,61.63,77018.2,0.0,1.0,0.0,0.0]
[1779676472018,61.63,77010.2,0.0,1.0,0.0,0.0]
[1779676477059,61.63,77002.87,0.0,1.0,0.0,0.0]
[1779676482092,61.63,77003.57,0.0,1.0,0.0,0.0]
[1779676484404,61.63,76995.21,0.0,1.0,0.0,0.0]
[1779676485112,61.63,76995.21,0.0,1.0,0.0,0.0]
[1779676486121,61.63,76989.89,0.0,1.0,0.0,0.0]
[1779676492162,61.63,76989.46,0.0,1.0,0.0,0.0]
[1779676497197,61.63,76985.27,0.0,1.0,0.0,0.0]
[1779676501226,61.63,76992.11,0.0,1.0,0.0,0.0]
[1779676504547,61.63,77002.23,0.0,1.0,0.0,0.0]
[1779676505253,61.63,77002.23,0.0,1.0,0.0,0.0]
[1779676508274,61.63,77007.39,0.0,1.0,0.0,0.0]
[1779676513320,61.63,77007.75,0.0,1.0,0.0,0.0]
[1779676516332,61.63,77003.09,0.0,1.0,0.0,0.0]
[1779676521366,61.63,77003.59,0.0,1.0,0.0,0.0]
[1779676526401,61.63,77000.79,0.0,1.0,0.0,0.0]
[1779676531437,61.63,77003.82,0.0,1.0,0.0,0.0]
[1779676533451,61.63,77006.61,0.0,1.0,0.0,0.0]
[1779676536471,61.63,77001.28,0.0,1.0,0.0,0.0]
[1779676538486,61.63,76996.71,0.0,1.0,0.0,0.0]
[1779676539493,61.63,76990.74,0.0,1.0,0.0,0.0]
[1779676540500,61.63,76986.39,0.0,1.0,0.0,0.0]
[1779676542513,61.63,76983.33,0.0,1.0,0.0,0.0]
[1779676544528,61.63,76975.49,0.0,1.0,0.0,0.0]
[1779676549562,61.63,76974.63,0.0,1.0,0.0,0.0]
[1779676554600,61.63,76981.14,0.0,1.0,0.0,0.0]
[1779676555605,61.63,76986.4,0.0,1.0,0.0,0.0]
[1779676556612,61.63,76987.35,0.0,1.0,0.0,0.0]
[1779676559632,61.63,76992.1,0.0,1.0,0.0,0.0]
[1779676563669,61.63,77005.27,0.0,1.0,0.0,0.0]
[1779676564990,61.63,77008.16,0.0,1.0,0.0,0.0]
[1779676570718,61.63,77009.71,0.0,1.0,0.0,0.0]
[1779676575754,61.63,77010.43,0.0,1.0,0.0,0.0]
[1779676579781,61.63,77018.52,0.0,1.0,0.0,0.0]
[1779676580792,61.63,77019.82,0.0,1.0,0.0,0.0]
[1779676583810,61.63,77029.39,0.0,1.0,0.0,0.0]
[1779676585142,61.63,77031.65,0.0,1.0,0.0,0.0]
[1779676587838,61.63,77039.82,0.0,1.0,0.0,0.0]
[1779676591865,61.63,77045.43,0.0,1.0,0.0,0.0]
[1779676592873,61.63,77051.39,0.0,1.0,0.0,0.0]
[1779676597910,61.63,77052.75,0.0,1.0,0.0,0.0]
[1779676602944,61.63,77053.44,0.0,1.0,0.0,0.0]
[1779676607979,61.63,77058.73,0.0,1.0,0.0,0.0]
[1779676613016,61.63,77058.58,0.0,1.0,0.0,0.0]
[1779676618051,61.63,77057.09,0.0,1.0,0.0,0.0]
[1779676621074,61.63,77062.12,0.0,1.0,0.0,0.0]
[1779676626108,61.63,77066.19,0.0,1.0,0.0,0.0]
[1779676631143,61.63,77066.02,0.0,1.0,0.0,0.0]
[1779676636180,61.63,77063.81,0.0,1.0,0.0,0.0]
[1779676641215,61.63,77061.5,0.0,1.0,0.0,0.0]
[1779676643229,61.63,77056.36,0.0,1.0,0.0,0.0]
[1779676648264,61.63,77053.61,0.0,1.0,0.0,0.0]
[1779676653300,61.63,77061.17,0.0,1.0,0.0,0.0]
[1779676658335,61.63,77059.06,0.0,1.0,0.0,0.0]
[1779676663369,61.63,77059.47,0.0,1.0,0.0,0.0]
[1779676668405,61.63,77057.55,0.0,1.0,0.0,0.0]
[1779676673444,61.63,77059.73,0.0,1.0,0.0,0.0]
[1779676678479,61.63,77059.22,0.0,1.0,0.0,0.0]
[1779676683517,61.63,77059.9,0.0,1.0,0.0,0.0]
[1779676688549,61.63,77058.77,0.0,1.0,0.0,0.0]
[1779676693585,61.63,77059.02,0.0,1.0,0.0,0.0]
[1779676697621,61.63,77049.39,0.0,1.0,0.0,0.0]
[1779676699637,61.63,77048.67,0.0,1.0,0.0,0.0]
[1779676704670,61.63,77048.92,0.0,1.0,0.0,0.0]
[1779676709704,61.63,77047.33,0.0,1.0,0.0,0.0]
[1779676711719,61.63,77043.66,0.0,1.0,0.0,0.0]
[1779676716754,61.63,77047.98,0.0,1.0,0.0,0.0]
[1779676719776,61.63,77055.1,0.0,1.0,0.0,0.0]
[1779676724811,61.63,77054.4,0.0,1.0,0.0,0.0]
[1779676729845,61.63,77064.7,0.0,1.0,0.0,0.0]
[1779676730852,61.63,77067.46,0.0,1.0,0.0,0.0]
[1779676735887,61.63,77068.76,0.0,1.0,0.0,0.0]
[1779676742937,61.63,77069.42,0.0,1.0,0.0,0.0]
[1779676747971,61.63,77071.69,0.0,1.0,0.0,0.0]
[1779676753006,61.63,77074.72,0.0,1.0,0.0,0.0]
[1779676758041,61.63,77078.66,0.0,1.0,0.0,0.0]
[1779676763076,61.63,77081.87,0.0,1.0,0.0,0.0]
[1779676768111,61.63,77079.57,0.0,1.0,0.0,0.0]
[1779676773146,61.63,77079.62,0.0,1.0,0.0,0.0]
[1779676778180,61.63,77079.3,0.0,1.0,0.0,0.0]
[1779676783216,61.63,77079.56,0.0,1.0,0.0,0.0]
[1779676788251,61.63,77080.56,0.0,1.0,0.0,0.0]
[1779676793285,61.63,77080.03,0.0,1.0,0.0,0.0]
[1779676798322,61.63,77080.12,0.0,1.0,0.0,0.0]
[1779676801342,61.63,77070.08,0.0,1.0,0.0,0.0]
[1779676809398,61.63,77069.45,0.0,1.0,0.0,0.0]
[1779676814761,61.63,77065.15,0.0,1.0,0.0,0.0]
[1779676815440,61.63,77065.03,0.0,1.0,0.0,0.0]
[1779676816447,61.63,77059.76,0.0,1.0,0.0,0.0]
[1779676817454,61.63,77051.22,0.0,1.0,0.0,0.0]
[1779676818471,61.63,77044.87,0.0,1.0,0.0,0.0]
[1779676823496,61.63,77045.61,0.0,1.0,0.0,0.0]
[1779676824832,61.63,77052.03,0.0,1.0,0.0,0.0]
[1779676830545,61.63,77052.64,0.0,1.0,0.0,0.0]
[1779676833567,61.63,77046.0,0.0,1.0,0.0,0.0]
[1779676838600,61.63,77045.76,0.0,1.0,0.0,0.0]
[1779676843641,61.63,77041.31,0.0,1.0,0.0,0.0]
[1779676848671,61.63,77043.28,0.0,1.0,0.0,0.0]
[1779676853707,61.63,77040.31,0.0,1.0,0.0,0.0]
[1779676858741,61.63,77038.93,0.0,1.0,0.0,0.0]
[1779676863777,61.63,77035.46,0.0,1.0,0.0,0.0]
[1779676868815,61.63,77035.24,0.0,1.0,0.0,0.0]
[1779676873846,61.63,77035.15,0.0,1.0,0.0,0.0]
[1779676878882,61.63,77032.99,0.0,1.0,0.0,0.0]
[1779676884924,61.63,77033.73,0.0,1.0,0.0,0.0]
[1779676889958,61.63,77030.94,0.0,1.0,0.0,0.0]
[1779676891974,61.63,77025.07,0.0,1.0,0.0,0.0]
[1779676897018,61.63,77023.91,0.0,1.0,0.0,0.0]
[1779676902044,61.63,77028.78,0.0,1.0,0.0,0.0]
[1779676910100,61.63,77028.65,0.0,1.0,0.0,0.0]
[1779676915463,61.63,77025.49,0.0,1.0,0.0,0.0]
[1779676920170,61.63,77009.68,0.0,1.0,0.0,0.0]
[1779676921176,61.63,77002.75,0.0,1.0,0.0,0.0]
[1779676922184,61.63,77003.0,0.0,1.0,0.0,0.0]
[1779676927221,61.63,77008.4,0.0,1.0,0.0,0.0]
[1779676928226,61.63,77014.65,0.0,1.0,0.0,0.0]
[1779676929234,61.63,77016.31,0.0,1.0,0.0,0.0]
[1779676934269,61.63,77016.05,0.0,1.0,0.0,0.0]
[1779676939309,61.63,77015.9,0.0,1.0,0.0,0.0]
[1779676943337,61.63,77022.82,0.0,1.0,0.0,0.0]
[1779676945674,61.63,77024.9,0.0,1.0,0.0,0.0]
[1779676949380,61.63,77030.02,0.0,1.0,0.0,0.0]
[1779676954415,61.63,77029.33,0.0,1.0,0.0,0.0]
[1779676959448,61.63,77031.72,0.0,1.0,0.0,0.0]
[1779676964484,61.63,77032.7,0.0,1.0,0.0,0.0]
[1779676969522,61.63,77050.72,0.0,1.0,0.0,0.0]
[1779676970527,61.63,77056.93,0.0,1.0,0.0,0.0]
[1779676975890,61.63,77059.48,0.0,1.0,0.0,0.0]
[1779676981603,61.63,77053.72,0.0,1.0,0.0,0.0]
[1779676984625,61.63,77047.38,0.0,1.0,0.0,0.0]
[1779676989659,61.63,77047.39,0.0,1.0,0.0,0.0]
[1779676994695,61.63,77048.24,0.0,1.0,0.0,0.0]
[1779676997715,61.63,77056.27,0.0,1.0,0.0,0.0]
[1779677002750,61.63,77058.23,0.0,1.0,0.0,0.0]
[1779677004766,61.63,77063.3,0.0,1.0,0.0,0.0]
[1779677009799,61.63,77064.54,0.0,1.0,0.0,0.0]
[1779677014834,61.63,77062.73,0.0,1.0,0.0,0.0]
[1779677019870,61.63,77064.0,0.0,1.0,0.0,0.0]
[1779677025912,61.63,77063.11,0.0,1.0,0.0,0.0]
[1779677030967,61.63,77063.83,0.0,1.0,0.0,0.0]
[1779677036004,61.63,77064.13,0.0,1.0,0.0,0.0]
[1779677041039,61.63,77064.46,0.0,1.0,0.0,0.0]
[1779677046074,61.63,77063.81,0.0,1.0,0.0,0.0]
[1779677051109,61.63,77063.03,0.0,1.0,0.0,0.0]
[1779677056146,61.63,77062.59,0.0,1.0,0.0,0.0]
[1779677061178,61.63,77061.62,0.0,1.0,0.0,0.0]
[1779677066214,61.63,77061.46,0.0,1.0,0.0,0.0]
[1779677071248,61.63,77061.04,0.0,1.0,0.0,0.0]
[1779677075278,61.63,77066.9,0.0,1.0,0.0,0.0]
[1779677076609,61.63,77068.67,0.0,1.0,0.0,0.0]
[1779677082326,61.63,77068.62,0.0,1.0,0.0,0.0]
[1779677087362,61.63,77069.69,0.0,1.0,0.0,0.0]
[1779677090382,61.63,77076.07,0.0,1.0,0.0,0.0]
[1779677092396,61.63,77076.85,0.0,1.0,0.0,0.0]
[1779677098439,61.63,77078.17,0.0,1.0,0.0,0.0]
[1779677103474,61.63,77085.73,0.0,1.0,0.0,0.0]
[1779677104481,61.63,77089.23,0.0,1.0,0.0,0.0]
[1779677106822,61.63,77081.55,0.0,1.0,0.0,0.0]
[1779677108508,61.63,77078.1,0.0,1.0,0.0,0.0]
[1779677113545,61.63,77075.68,0.0,1.0,0.0,0.0]
[1779677118579,61.63,77073.54,0.0,1.0,0.0,0.0]
[1779677120596,61.63,77068.08,0.0,1.0,0.0,0.0]
[1779677122609,61.63,77064.05,0.0,1.0,0.0,0.0]
[1779677127645,61.63,77065.65,0.0,1.0,0.0,0.0]
[1779677132679,61.63,77070.04,0.0,1.0,0.0,0.0]
[1779677137716,61.63,77072.67,0.0,1.0,0.0,0.0]
[1779677143755,61.63,77075.52,0.0,1.0,0.0,0.0]
[1779677148791,61.63,77077.45,0.0,1.0,0.0,0.0]
[1779677153827,61.63,77076.36,0.0,1.0,0.0,0.0]
[1779677157189,61.63,77070.44,0.0,1.0,0.0,0.0]
[1779677160877,61.63,77065.41,0.0,1.0,0.0,0.0]
[1779677165912,61.63,77061.27,0.0,1.0,0.0,0.0]
[1779677167260,61.63,77046.93,0.0,1.0,0.0,0.0]
[1779677169940,61.63,77045.63,0.0,1.0,0.0,0.0]
[1779677174975,61.63,77043.76,0.0,1.0,0.0,0.0]
[1779677180018,61.63,77044.63,0.0,1.0,0.0,0.0]
[1779677185047,61.63,77040.3,0.0,1.0,0.0,0.0]
[1779677190082,61.63,77039.22,0.0,1.0,0.0,0.0]
[1779677195119,61.63,77042.16,0.0,1.0,0.0,0.0]
[1779677198137,61.63,77048.02,0.0,1.0,0.0,0.0]
[1779677203173,61.63,77043.78,0.0,1.0,0.0,0.0]
[1779677208209,61.63,77040.49,0.0,1.0,0.0,0.0]
[1779677213244,61.63,77037.75,0.0,1.0,0.0,0.0]
[1779677218283,61.63,77037.94,0.0,1.0,0.0,0.0]
[1779677223316,61.63,77037.31,0.0,1.0,0.0,0.0]
[1779677224322,61.63,77031.65,0.0,1.0,0.0,0.0]
[1779677225329,61.63,77031.47,0.0,1.0,0.0,0.0]
[1779677227344,61.63,77026.16,0.0,1.0,0.0,0.0]
[1779677229357,61.63,77022.64,0.0,1.0,0.0,0.0]
[1779677232379,61.63,77018.22,0.0,1.0,0.0,0.0]
[1779677236407,61.63,77024.98,0.0,1.0,0.0,0.0]
[1779677237414,61.63,77033.93,0.0,1.0,0.0,0.0]
[1779677238424,61.63,77037.03,0.0,1.0,0.0,0.0]
[1779677243456,61.63,77036.8,0.0,1.0,0.0,0.0]
[1779677246478,61.63,77042.86,0.0,1.0,0.0,0.0]
[1779677247844,61.63,77045.38,0.0,1.0,0.0,0.0]
[1779677253527,61.63,77050.7,0.0,1.0,0.0,0.0]
[1779677256548,61.63,77061.11,0.0,1.0,0.0,0.0]
[1779677257914,61.63,77062.5,0.0,1.0,0.0,0.0]
[1779677263602,61.63,77066.97,0.0,1.0,0.0,0.0]
[1779677265615,61.63,77072.97,0.0,1.0,0.0,0.0]
[1779677267984,61.63,77066.44,0.0,1.0,0.0,0.0]
[1779677273671,61.63,77064.96,0.0,1.0,0.0,0.0]
[1779677278709,61.63,77065.44,0.0,1.0,0.0,0.0]
[1779677279716,61.63,77071.49,0.0,1.0,0.0,0.0]
[1779677280725,61.63,77072.29,0.0,1.0,0.0,0.0]
[1779677283745,61.63,77077.62,0.0,1.0,0.0,0.0]
[1779677288780,61.63,77076.52,0.0,1.0,0.0,0.0]
[1779677290794,61.63,77067.79,0.0,1.0,0.0,0.0]
[1779677292809,61.63,77066.01,0.0,1.0,0.0,0.0]
[1779677298199,61.63,77067.59,0.0,1.0,0.0,0.0]
[1779677301871,61.63,77074.12,0.0,1.0,0.0,0.0]
[1779677303885,61.63,77079.72,0.0,1.0,0.0,0.0]
[1779677310934,61.63,77078.44,0.0,1.0,0.0,0.0]
[1779677316977,61.63,77079.37,0.0,1.0,0.0,0.0]
[1779677323019,61.63,77079.49,0.0,1.0,0.0,0.0]
[1779677328406,61.63,77082.69,0.0,1.0,0.0,0.0]
[1779677334097,61.63,77083.04,0.0,1.0,0.0,0.0]
[1779677339136,61.63,77081.01,0.0,1.0,0.0,0.0]
[1779677341147,61.63,77069.62,0.0,1.0,0.0,0.0]
[1779677347189,61.63,77064.61,0.0,1.0,0.0,0.0]
[1779677352227,61.63,77064.86,0.0,1.0,0.0,0.0]
[1779677357260,61.63,77065.29,0.0,1.0,0.0,0.0]
[1779677362295,61.63,77064.37,0.0,1.0,0.0,0.0]
[1779677367330,61.63,77069.72,0.0,1.0,0.0,0.0]
[1779677368337,61.63,77071.88,0.0,1.0,0.0,0.0]
[1779677370351,61.63,77081.28,0.0,1.0,0.0,0.0]
[1779677371362,61.63,77084.11,0.0,1.0,0.0,0.0]
[1779677373372,61.63,77087.31,0.0,1.0,0.0,0.0]
[1779677379414,61.63,77088.8,0.0,1.0,0.0,0.0]
[1779677381428,61.63,77094.35,0.0,1.0,0.0,0.0]
[1779677386462,61.63,77093.8,0.0,1.0,0.0,0.0]
[1779677388476,61.63,77088.28,0.0,1.0,0.0,0.0]
[1779677389486,61.63,77083.28,0.0,1.0,0.0,0.0]
[1779677390490,61.63,77074.12,0.0,1.0,0.0,0.0]
[1779677391497,61.63,77072.3,0.0,1.0,0.0,0.0]
[1779677396535,61.63,77073.94,0.0,1.0,0.0,0.0]
[1779677402575,61.63,77072.64,0.0,1.0,0.0,0.0]
[1779677408969,61.63,77074.22,0.0,1.0,0.0,0.0]
[1779677414662,61.63,77079.85,0.0,1.0,0.0,0.0]
[1779677419048,61.63,77085.7,0.0,1.0,0.0,0.0]
[1779677424734,61.63,77087.08,0.0,1.0,0.0,0.0]
[1779677426753,61.63,77074.5,0.0,1.0,0.0,0.0]
[1779677427765,61.63,77071.45,0.0,1.0,0.0,0.0]
[1779677431788,61.63,77067.82,0.0,1.0,0.0,0.0]
[1779677436824,61.63,77069.4,0.0,1.0,0.0,0.0]
[1779677441858,61.63,77070.24,0.0,1.0,0.0,0.0]
[1779677449281,61.63,77076.07,0.0,1.0,0.0,0.0]
[1779677451929,61.63,77080.66,0.0,1.0,0.0,0.0]
[1779677456965,61.63,77081.48,0.0,1.0,0.0,0.0]
[1779677462028,61.63,77082.19,0.0,1.0,0.0,0.0]
[1779677465025,61.63,77091.44,0.0,1.0,0.0,0.0]
[1779677467039,61.63,77093.31,0.0,1.0,0.0,0.0]
[1779677472073,61.63,77094.83,0.0,1.0,0.0,0.0]
[1779677475094,61.63,77082.66,0.0,1.0,0.0,0.0]
[1779677476101,61.63,77076.93,0.0,1.0,0.0,0.0]
[1779677481140,61.63,77069.7,0.0,1.0,0.0,0.0]
[1779677486175,61.63,77066.8,0.0,1.0,0.0,0.0]
[1779677489569,61.63,77071.58,0.0,1.0,0.0,0.0]
[1779677495237,61.63,77071.82,0.0,1.0,0.0,0.0]
[1779677500273,61.63,77071.42,0.0,1.0,0.0,0.0]
[1779677505307,61.63,77074.87,0.0,1.0,0.0,0.0]
[1779677510342,61.63,77073.8,0.0,1.0,0.0,0.0]
[1779677515377,61.63,77073.27,0.0,1.0,0.0,0.0]
[1779677517392,61.63,77068.24,0.0,1.0,0.0,0.0]
[1779677519406,61.63,77065.43,0.0,1.0,0.0,0.0]
[1779677524443,61.63,77067.82,0.0,1.0,0.0,0.0]
[1779677529475,61.63,77073.26,0.0,1.0,0.0,0.0]
[1779677530483,61.63,77080.45,0.0,1.0,0.0,0.0]
[1779677531490,61.63,77081.02,0.0,1.0,0.0,0.0]
[1779677536526,61.63,77080.58,0.0,1.0,0.0,0.0]
[1779677541560,61.63,77081.04,0.0,1.0,0.0,0.0]
[1779677546600,61.63,77080.44,0.0,1.0,0.0,0.0]
[1779677551634,61.63,77078.73,0.0,1.0,0.0,0.0]
[1779677556670,61.63,77078.56,0.0,1.0,0.0,0.0]
[1779677561705,61.63,77078.36,0.0,1.0,0.0,0.0]
[1779677566740,61.63,77078.06,0.0,1.0,0.0,0.0]
[1779677572782,61.63,77074.02,0.0,1.0,0.0,0.0]
[1779677573789,61.63,77068.54,0.0,1.0,0.0,0.0]
[1779677574796,61.63,77065.34,0.0,1.0,0.0,0.0]
[1779677580207,61.63,77064.39,0.0,1.0,0.0,0.0]
[1779677585873,61.63,77064.93,0.0,1.0,0.0,0.0]
[1779677590907,61.63,77067.41,0.0,1.0,0.0,0.0]
[1779677595949,61.63,77069.86,0.0,1.0,0.0,0.0]
[1779677600977,61.63,77071.21,0.0,1.0,0.0,0.0]
[1779677606016,61.63,77070.85,0.0,1.0,0.0,0.0]
[1779677611060,61.63,77070.72,0.0,1.0,0.0,0.0]
[1779677616083,61.63,77070.09,0.0,1.0,0.0,0.0]
[1779677621118,61.63,77074.79,0.0,1.0,0.0,0.0]
[1779677624139,61.63,77077.13,0.0,1.0,0.0,0.0]
[1779677630556,61.63,77077.64,0.0,1.0,0.0,0.0]
[1779677636224,61.63,77074.94,0.0,1.0,0.0,0.0]
[1779677642264,61.63,77074.94,0.0,1.0,0.0,0.0]
[1779677647300,61.63,77075.56,0.0,1.0,0.0,0.0]
[1779677653343,61.63,77074.88,0.0,1.0,0.0,0.0]
[1779677658378,61.63,77074.35,0.0,1.0,0.0,0.0]
[1779677663412,61.63,77074.34,0.0,1.0,0.0,0.0]
[1779677668449,61.63,77074.98,0.0,1.0,0.0,0.0]
[1779677673483,61.63,77072.86,0.0,1.0,0.0,0.0]
[1779677678518,61.63,77066.2,0.0,1.0,0.0,0.0]
[1779677680531,61.63,77064.54,0.0,1.0,0.0,0.0]
[1779677685566,61.63,77064.39,0.0,1.0,0.0,0.0]
[1779677689594,61.63,77071.2,0.0,1.0,0.0,0.0]
[1779677692615,61.63,77076.73,0.0,1.0,0.0,0.0]
[1779677693623,61.63,77079.61,0.0,1.0,0.0,0.0]
[1779677696644,61.63,77067.65,0.0,1.0,0.0,0.0]
[1779677697652,61.63,77047.3,0.0,1.0,0.0,0.0]
[1779677700673,61.63,77043.99,0.0,1.0,0.0,0.0]
[1779677703693,61.63,77051.68,0.0,1.0,0.0,0.0]
[1779677711749,61.63,77050.49,0.0,1.0,0.0,0.0]
[1779677716784,61.63,77053.44,0.0,1.0,0.0,0.0]
[1779677718800,61.63,77062.04,0.0,1.0,0.0,0.0]
[1779677719805,61.63,77064.88,0.0,1.0,0.0,0.0]
[1779677722826,61.63,77068.73,0.0,1.0,0.0,0.0]
[1779677727860,61.63,77069.47,0.0,1.0,0.0,0.0]
[1779677731889,61.63,77066.43,0.0,1.0,0.0,0.0]
[1779677733903,61.63,77057.52,0.0,1.0,0.0,0.0]
[1779677734910,61.63,77057.16,0.0,1.0,0.0,0.0]
[1779677739945,61.63,77058.1,0.0,1.0,0.0,0.0]
[1779677744981,61.63,77058.59,0.0,1.0,0.0,0.0]
[1779677750014,61.63,77060.4,0.0,1.0,0.0,0.0]
[1779677751404,61.63,77066.11,0.0,1.0,0.0,0.0]
[1779677757063,61.63,77065.88,0.0,1.0,0.0,0.0]
[1779677762100,61.63,77061.1,0.0,1.0,0.0,0.0]
[1779677770157,61.63,77061.62,0.0,1.0,0.0,0.0]
[1779677775192,61.63,77061.76,0.0,1.0,0.0,0.0]
[1779677779220,61.63,77052.88,0.0,1.0,0.0,0.0]
[1779677780227,61.63,77047.36,0.0,1.0,0.0,0.0]
[1779677781614,61.63,77046.76,0.0,1.0,0.0,0.0]
[1779677787276,61.63,77045.48,0.0,1.0,0.0,0.0]
[1779677792315,61.63,77043.44,0.0,1.0,0.0,0.0]
[1779677797349,61.63,77042.68,0.0,1.0,0.0,0.0]
[1779677802385,61.63,77040.82,0.0,1.0,0.0,0.0]
[1779677803391,61.63,77016.1,0.0,1.0,0.0,0.0]
[1779677804398,61.63,77006.23,0.0,1.0,0.0,0.0]
[1779677809433,61.63,77004.28,0.0,1.0,0.0,0.0]
[1779677810440,61.63,77011.43,0.0,1.0,0.0,0.0]
[1779677815475,61.63,77012.35,0.0,1.0,0.0,0.0]
[1779677820509,61.63,77012.14,0.0,1.0,0.0,0.0]
[1779677824537,61.63,77017.34,0.0,1.0,0.0,0.0]
[1779677831972,61.63,77018.59,0.0,1.0,0.0,0.0]
[1779677837629,61.63,77023.5,0.0,1.0,0.0,0.0]
[1779677840652,61.63,77028.91,0.0,1.0,0.0,0.0]
[1779677845686,61.63,77028.76,0.0,1.0,0.0,0.0]
[1779677850722,61.63,77026.81,0.0,1.0,0.0,0.0]
[1779677855759,61.63,77028.69,0.0,1.0,0.0,0.0]
[1779677860791,61.63,77028.42,0.0,1.0,0.0,0.0]
[1779677864821,61.63,77023.27,0.0,1.0,0.0,0.0]
[1779677865827,61.63,77021.41,0.0,1.0,0.0,0.0]
[1779677870863,61.63,77022.04,0.0,1.0,0.0,0.0]
[1779677876907,61.63,77019.79,0.0,1.0,0.0,0.0]
[1779677881941,61.63,77017.31,0.0,1.0,0.0,0.0]
[1779677885969,61.63,77010.17,0.0,1.0,0.0,0.0]
[1779677887983,61.63,77007.69,0.0,1.0,0.0,0.0]
[1779677893019,61.63,77014.09,0.0,1.0,0.0,0.0]
[1779677900069,61.63,77014.39,0.0,1.0,0.0,0.0]
[1779677907124,61.63,77013.26,0.0,1.0,0.0,0.0]
[1779677912536,61.63,77011.43,0.0,1.0,0.0,0.0]
[1779677918200,61.63,77011.21,0.0,1.0,0.0,0.0]
[1779677923235,61.63,77010.19,0.0,1.0,0.0,0.0]
[1779677928269,61.63,77008.99,0.0,1.0,0.0,0.0]
[1779677933305,61.63,77011.76,0.0,1.0,0.0,0.0]
[1779677939346,61.63,77013.92,0.0,1.0,0.0,0.0]
[1779677944382,61.63,77013.85,0.0,1.0,0.0,0.0]
[1779677948410,61.63,77020.02,0.0,1.0,0.0,0.0]
[1779677950804,61.63,77021.12,0.0,1.0,0.0,0.0]
[1779677956466,61.63,77021.71,0.0,1.0,0.0,0.0]
[1779677961501,61.63,77021.89,0.0,1.0,0.0,0.0]
[1779677966535,61.63,77021.95,0.0,1.0,0.0,0.0]
[1779677972587,61.63,77020.54,0.0,1.0,0.0,0.0]
[1779677973617,61.63,77014.88,0.0,1.0,0.0,0.0]
[1779677974625,61.63,77011.41,0.0,1.0,0.0,0.0]
[1779677976639,61.63,77009.28,0.0,1.0,0.0,0.0]
[1779677978654,61.63,77016.53,0.0,1.0,0.0,0.0]
[1779677981032,61.63,77021.92,0.0,1.0,0.0,0.0]
[1779677985701,61.63,77026.83,0.0,1.0,0.0,0.0]
[1779677991101,61.63,77019.12,0.0,1.0,0.0,0.0]
[1779677992750,61.63,77015.68,0.0,1.0,0.0,0.0]
[1779677997785,61.63,77020.22,0.0,1.0,0.0,0.0]
[1779678002821,61.63,77017.97,0.0,1.0,0.0,0.0]
[1779678007865,61.63,77020.05,0.0,1.0,0.0,0.0]
[1779678008867,61.63,77030.67,0.0,1.0,0.0,0.0]
[1779678009874,61.63,77043.85,0.0,1.0,0.0,0.0]
[1779678010881,61.63,77044.38,0.0,1.0,0.0,0.0]
[1779678012897,61.63,77052.32,0.0,1.0,0.0,0.0]
[1779678013902,61.63,77064.66,0.0,1.0,0.0,0.0]
[1779678014908,61.63,77078.7,0.0,1.0,0.0,0.0]
[1779678016927,61.63,77074.6,0.0,1.0,0.0,0.0]
[1779678017933,61.63,77070.75,0.0,1.0,0.0,0.0]
[1779678018940,61.63,77077.13,0.0,1.0,0.0,0.0]
[1779678019946,61.63,77080.2,0.0,1.0,0.0,0.0]
[1779678023978,61.63,77073.01,0.0,1.0,0.0,0.0]
[1779678029013,61.63,77074.96,0.0,1.0,0.0,0.0]
[1779678031029,61.63,77067.74,0.0,1.0,0.0,0.0]
[1779678032037,61.63,77073.42,0.0,1.0,0.0,0.0]
[1779678033049,61.63,77077.77,0.0,1.0,0.0,0.0]
[1779678038080,61.63,77074.0,0.0,1.0,0.0,0.0]
[1779678043115,61.63,77072.78,0.0,1.0,0.0,0.0]
[1779678048151,61.63,77071.41,0.0,1.0,0.0,0.0]
[1779678053185,61.63,77069.64,0.0,1.0,0.0,0.0]
[1779678058220,61.63,77070.73,0.0,1.0,0.0,0.0]
[1779678062259,61.63,77059.13,0.0,1.0,0.0,0.0]
[1779678063255,61.63,77053.25,0.0,1.0,0.0,0.0]
[1779678064262,61.63,77057.09,0.0,1.0,0.0,0.0]
[1779678067283,61.63,77049.02,0.0,1.0,0.0,0.0]
[1779678068290,61.63,77041.55,0.0,1.0,0.0,0.0]
[1779678069298,61.63,77040.2,0.0,1.0,0.0,0.0]
[1779678075712,61.63,77036.28,0.0,1.0,0.0,0.0]
[1779678081381,61.63,77037.71,0.0,1.0,0.0,0.0]
[1779678086415,61.63,77036.2,0.0,1.0,0.0,0.0]
[1779678091453,61.63,77038.07,0.0,1.0,0.0,0.0]
[1779678096487,61.63,77039.75,0.0,1.0,0.0,0.0]
[1779678101524,61.63,77036.97,0.0,1.0,0.0,0.0]
[1779678106559,61.63,77035.44,0.0,1.0,0.0,0.0]
[1779678111593,61.63,77038.67,0.0,1.0,0.0,0.0]
[1779678115995,61.63,77048.3,0.0,1.0,0.0,0.0]
[1779678121666,61.63,77049.7,0.0,1.0,0.0,0.0]
[1779678126704,61.63,77048.84,0.0,1.0,0.0,0.0]
[1779678131737,61.63,77047.58,0.0,1.0,0.0,0.0]
[1779678136769,61.63,77048.46,0.0,1.0,0.0,0.0]
[1779678139790,61.63,77056.98,0.0,1.0,0.0,0.0]
[1779678142811,61.63,77051.53,0.0,1.0,0.0,0.0]
[1779678147846,61.63,77051.15,0.0,1.0,0.0,0.0]
[1779678152882,61.63,77049.27,0.0,1.0,0.0,0.0]
[1779678153893,61.63,77042.25,0.0,1.0,0.0,0.0]
[1779678156281,61.63,77031.98,0.0,1.0,0.0,0.0]
[1779678161960,61.63,77031.92,0.0,1.0,0.0,0.0]
[1779678166351,61.63,77025.36,0.0,1.0,0.0,0.0]
[1779678166995,61.63,77025.36,0.0,1.0,0.0,0.0]
[1779678172030,61.63,77023.1,0.0,1.0,0.0,0.0]
[1779678173041,61.63,77016.65,0.0,1.0,0.0,0.0]
[1779678175052,61.63,77005.14,0.0,1.0,0.0,0.0]
[1779678180086,61.63,77002.1,0.0,1.0,0.0,0.0]
[1779678184114,61.63,77014.12,0.0,1.0,0.0,0.0]
[1779678185122,61.63,77016.25,0.0,1.0,0.0,0.0]
[1779678186128,61.63,77007.8,0.0,1.0,0.0,0.0]
[1779678187134,61.63,77007.37,0.0,1.0,0.0,0.0]
[1779678188142,61.63,77016.03,0.0,1.0,0.0,0.0]
[1779678189148,61.63,77017.45,0.0,1.0,0.0,0.0]
[1779678191162,61.63,77024.97,0.0,1.0,0.0,0.0]
[1779678194184,61.63,77027.57,0.0,1.0,0.0,0.0]
[1779678199219,61.63,77028.09,0.0,1.0,0.0,0.0]
[1779678204254,61.63,77029.03,0.0,1.0,0.0,0.0]
[1779678209290,61.63,77029.42,0.0,1.0,0.0,0.0]
[1779678214323,61.63,77032.02,0.0,1.0,0.0,0.0]
[1779678219358,61.63,77027.83,0.0,1.0,0.0,0.0]
[1779678224394,61.63,77025.39,0.0,1.0,0.0,0.0]
[1779678227414,61.63,77022.05,0.0,1.0,0.0,0.0]
[1779678232451,61.63,77021.25,0.0,1.0,0.0,0.0]
[1779678237484,61.63,77019.07,0.0,1.0,0.0,0.0]
[1779678242520,61.63,77018.37,0.0,1.0,0.0,0.0]
[1779678244534,61.63,77012.84,0.0,1.0,0.0,0.0]
[1779678246918,61.63,77005.88,0.0,1.0,0.0,0.0]
[1779678249569,61.63,77003.15,0.0,1.0,0.0,0.0]
[1779678251583,61.63,76996.87,0.0,1.0,0.0,0.0]
[1779678256988,61.63,76995.43,0.0,1.0,0.0,0.0]
[1779678259639,61.63,77010.84,0.0,1.0,0.0,0.0]
[1779678260646,61.63,77019.21,0.0,1.0,0.0,0.0]
[1779678261654,61.63,77019.05,0.0,1.0,0.0,0.0]
[1779678267068,61.63,77017.15,0.0,1.0,0.0,0.0]
[1779678272731,61.63,77017.1,0.0,1.0,0.0,0.0]
[1779678274745,61.63,77025.17,0.0,1.0,0.0,0.0]
[1779678275752,61.63,77030.16,0.0,1.0,0.0,0.0]
[1779678277138,61.63,77030.92,0.0,1.0,0.0,0.0]
[1779678282800,61.63,77031.64,0.0,1.0,0.0,0.0]
[1779678288842,61.63,77031.41,0.0,1.0,0.0,0.0]
[1779678293884,61.63,77020.63,0.0,1.0,0.0,0.0]
[1779678298926,61.63,77018.76,0.0,1.0,0.0,0.0]
[1779678299937,61.63,76999.73,0.0,1.0,0.0,0.0]
[1779678300940,61.63,76993.54,0.0,1.0,0.0,0.0]
[1779678301947,61.63,76993.24,0.0,1.0,0.0,0.0]
[1779678305975,61.63,77001.32,0.0,1.0,0.0,0.0]
[1779678312016,61.63,77002.3,0.0,1.0,0.0,0.0]
[1779678317421,61.63,76995.86,0.0,1.0,0.0,0.0]
[1779678323096,61.63,76996.93,0.0,1.0,0.0,0.0]
[1779678329136,61.63,76995.59,0.0,1.0,0.0,0.0]
[1779678331151,61.63,76981.18,0.0,1.0,0.0,0.0]
[1779678336186,61.63,76981.54,0.0,1.0,0.0,0.0]
[1779678341224,61.63,76991.18,0.0,1.0,0.0,0.0]
[1779678346257,61.63,76991.15,0.0,1.0,0.0,0.0]
[1779678351312,61.63,76992.18,0.0,1.0,0.0,0.0]
[1779678352311,61.63,76999.75,0.0,1.0,0.0,0.0]
[1779678353317,61.63,77002.9,0.0,1.0,0.0,0.0]
[1779678358352,61.63,77000.64,0.0,1.0,0.0,0.0]
[1779678363388,61.63,76998.91,0.0,1.0,0.0,0.0]
[1779678366408,61.63,76992.19,0.0,1.0,0.0,0.0]
[1779678371442,61.63,76991.73,0.0,1.0,0.0,0.0]
[1779678376477,61.63,76993.27,0.0,1.0,0.0,0.0]
[1779678379499,61.63,76982.84,0.0,1.0,0.0,0.0]
[1779678380506,61.63,76980.37,0.0,1.0,0.0,0.0]
[1779678384534,61.63,76987.23,0.0,1.0,0.0,0.0]
[1779678385542,61.63,76988.6,0.0,1.0,0.0,0.0]
[1779678390578,61.63,76988.94,0.0,1.0,0.0,0.0]
[1779678394605,61.63,76985.58,0.0,1.0,0.0,0.0]
[1779678399640,61.63,76982.8,0.0,1.0,0.0,0.0]
[1779678404675,61.63,76989.63,0.0,1.0,0.0,0.0]
[1779678405682,61.63,76994.79,0.0,1.0,0.0,0.0]
[1779678406688,61.63,77000.33,0.0,1.0,0.0,0.0]
[1779678408071,61.63,77002.39,0.0,1.0,0.0,0.0]
[1779678413737,61.63,77002.44,0.0,1.0,0.0,0.0]
[1779678418774,61.63,77005.06,0.0,1.0,0.0,0.0]
[1779678423808,61.63,77007.44,0.0,1.0,0.0,0.0]
[1779678428846,61.63,77007.32,0.0,1.0,0.0,0.0]
[1779678429853,61.63,77014.38,0.0,1.0,0.0,0.0]
[1779678430860,61.63,77020.11,0.0,1.0,0.0,0.0]
[1779678431868,61.63,77022.77,0.0,1.0,0.0,0.0]
[1779678436901,61.63,77022.8,0.0,1.0,0.0,0.0]
[1779678441937,61.63,77023.03,0.0,1.0,0.0,0.0]
[1779678446972,61.63,77022.73,0.0,1.0,0.0,0.0]
[1779678450999,61.63,77019.41,0.0,1.0,0.0,0.0]
[1779678456036,61.63,77025.64,0.0,1.0,0.0,0.0]
[1779678457042,61.63,77032.42,0.0,1.0,0.0,0.0]
[1779678458421,61.63,77036.27,0.0,1.0,0.0,0.0]
[1779678465098,61.63,77036.21,0.0,1.0,0.0,0.0]
[1779678470134,61.63,77036.03,0.0,1.0,0.0,0.0]
[1779678475168,61.63,77046.55,0.0,1.0,0.0,0.0]
[1779678476175,61.63,77048.88,0.0,1.0,0.0,0.0]
[1779678481216,61.63,77045.11,0.0,1.0,0.0,0.0]
[1779678486256,61.63,77044.24,0.0,1.0,0.0,0.0]
[1779678488633,61.63,77036.9,0.0,1.0,0.0,0.0]
[1779678494314,61.63,77035.47,0.0,1.0,0.0,0.0]
[1779678499348,61.63,77035.08,0.0,1.0,0.0,0.0]
[1779678502370,61.63,77028.61,0.0,1.0,0.0,0.0]
[1779678507407,61.63,77019.41,0.0,1.0,0.0,0.0]
[1779678508773,61.63,77011.06,0.0,1.0,0.0,0.0]
[1779678512441,61.63,77009.12,0.0,1.0,0.0,0.0]
[1779678517477,61.63,77011.81,0.0,1.0,0.0,0.0]
[1779678522511,61.63,77010.16,0.0,1.0,0.0,0.0]
[1779678527546,61.63,77009.22,0.0,1.0,0.0,0.0]
[1779678530568,61.63,77014.58,0.0,1.0,0.0,0.0]
[1779678534600,61.63,77021.98,0.0,1.0,0.0,0.0]
[1779678539633,61.63,77016.95,0.0,1.0,0.0,0.0]
[1779678544671,61.63,77016.65,0.0,1.0,0.0,0.0]
[1779678549704,61.63,77023.61,0.0,1.0,0.0,0.0]
[1779678551718,61.63,77027.37,0.0,1.0,0.0,0.0]
[1779678556753,61.63,77027.32,0.0,1.0,0.0,0.0]
[1779678561787,61.63,77028.64,0.0,1.0,0.0,0.0]
[1779678566823,61.63,77028.49,0.0,1.0,0.0,0.0]
[1779678571859,61.63,77030.69,0.0,1.0,0.0,0.0]
[1779678575886,61.63,77019.58,0.0,1.0,0.0,0.0]
[1779678576894,61.63,77006.65,0.0,1.0,0.0,0.0]
[1779678577900,61.63,77001.82,0.0,1.0,0.0,0.0]
[1779678582934,61.63,77002.75,0.0,1.0,0.0,0.0]
[1779678587972,61.63,77003.15,0.0,1.0,0.0,0.0]
[1779678593005,61.63,77005.21,0.0,1.0,0.0,0.0]
[1779678598043,61.63,77003.72,0.0,1.0,0.0,0.0]
[1779678603079,61.63,77005.1,0.0,1.0,0.0,0.0]
[1779678608115,61.63,77005.0,0.0,1.0,0.0,0.0]
[1779678614518,61.63,77011.44,0.0,1.0,0.0,0.0]
[1779678620199,61.63,77012.4,0.0,1.0,0.0,0.0]
[1779678625235,61.63,77014.5,0.0,1.0,0.0,0.0]
[1779678630268,61.63,77015.02,0.0,1.0,0.0,0.0]
[1779678631275,61.63,77011.62,0.0,1.0,0.0,0.0]
[1779678639332,61.63,77010.77,0.0,1.0,0.0,0.0]
[1779678644735,61.63,77010.8,0.0,1.0,0.0,0.0]
[1779678648395,61.63,77016.25,0.0,1.0,0.0,0.0]
[1779678650409,61.63,77024.68,0.0,1.0,0.0,0.0]
[1779678651416,61.63,77027.48,0.0,1.0,0.0,0.0]
[1779678656451,61.63,77028.26,0.0,1.0,0.0,0.0]
[1779678660496,61.63,77033.68,0.0,1.0,0.0,0.0]
[1779678664877,61.63,77041.32,0.0,1.0,0.0,0.0]
[1779678670565,61.63,77039.76,0.0,1.0,0.0,0.0]
[1779678672579,61.63,77035.46,0.0,1.0,0.0,0.0]
[1779678674949,61.63,77029.65,0.0,1.0,0.0,0.0]
[1779678676607,61.63,77023.4,0.0,1.0,0.0,0.0]
[1779678678621,61.63,77022.2,0.0,1.0,0.0,0.0]
[1779678684663,61.63,77022.04,0.0,1.0,0.0,0.0]
[1779678689699,61.63,77021.56,0.0,1.0,0.0,0.0]
[1779678694733,61.63,77026.38,0.0,1.0,0.0,0.0]
[1779678696748,61.63,77028.42,0.0,1.0,0.0,0.0]
[1779678701782,61.63,77021.51,0.0,1.0,0.0,0.0]
[1779678706816,61.63,77024.47,0.0,1.0,0.0,0.0]
[1779678712859,61.63,77024.46,0.0,1.0,0.0,0.0]
[1779678717893,61.63,77030.46,0.0,1.0,0.0,0.0]
[1779678720918,61.63,77034.74,0.0,1.0,0.0,0.0]
[1779678725957,61.63,77034.97,0.0,1.0,0.0,0.0]
[1779678728973,61.63,77025.5,0.0,1.0,0.0,0.0]
[1779678729981,61.63,77011.36,0.0,1.0,0.0,0.0]
[1779678730987,61.63,77005.86,0.0,1.0,0.0,0.0]
[1779678731994,61.63,77002.19,0.0,1.0,0.0,0.0]
[1779678737028,61.63,77002.33,0.0,1.0,0.0,0.0]
[1779678742067,61.63,77003.31,0.0,1.0,0.0,0.0]
[1779678747457,61.63,77004.45,0.0,1.0,0.0,0.0]
[1779678752134,61.63,77011.53,0.0,1.0,0.0,0.0]
[1779678757526,61.63,77010.19,0.0,1.0,0.0,0.0]
[1779678763211,61.63,77008.14,0.0,1.0,0.0,0.0]
[1779678766232,61.63,77000.03,0.0,1.0,0.0,0.0]
[1779678767597,61.63,76994.8,0.0,1.0,0.0,0.0]
[1779678773281,61.63,76994.98,0.0,1.0,0.0,0.0]
[1779678778318,61.63,76993.97,0.0,1.0,0.0,0.0]
[1779678783360,61.63,76990.75,0.0,1.0,0.0,0.0]
[1779678790409,61.63,76990.53,0.0,1.0,0.0,0.0]
[1779678795444,61.63,76990.55,0.0,1.0,0.0,0.0]
[1779678800478,61.63,76991.07,0.0,1.0,0.0,0.0]
[1779678802492,61.63,76996.41,0.0,1.0,0.0,0.0]
[1779678807880,61.63,76996.94,0.0,1.0,0.0,0.0]
[1779678809541,61.63,77002.63,0.0,1.0,0.0,0.0]
[1779678814576,61.63,77003.07,0.0,1.0,0.0,0.0]
[1779678819626,61.63,77001.8,0.0,1.0,0.0,0.0]
[1779678821639,61.63,76994.15,0.0,1.0,0.0,0.0]
[1779678826671,61.63,76992.68,0.0,1.0,0.0,0.0]
[1779678831706,61.63,76990.81,0.0,1.0,0.0,0.0]
[1779678838092,61.63,76986.65,0.0,1.0,0.0,0.0]
[1779678843790,61.63,76988.54,0.0,1.0,0.0,0.0]
[1779678848831,61.63,76998.25,0.0,1.0,0.0,0.0]
[1779678849834,61.63,77000.35,0.0,1.0,0.0,0.0]
[1779678854867,61.63,77002.8,0.0,1.0,0.0,0.0]
[1779678859902,61.63,76999.45,0.0,1.0,0.0,0.0]
[1779678864938,61.63,76996.5,0.0,1.0,0.0,0.0]
[1779678870979,61.63,77000.9,0.0,1.0,0.0,0.0]
[1779678876017,61.63,77001.47,0.0,1.0,0.0,0.0]
[1779678881051,61.63,76998.93,0.0,1.0,0.0,0.0]
[1779678886088,61.63,77002.42,0.0,1.0,0.0,0.0]
[1779678891121,61.63,77003.36,0.0,1.0,0.0,0.0]
[1779678894142,61.63,77011.43,0.0,1.0,0.0,0.0]
[1779678898171,61.63,77012.28,0.0,1.0,0.0,0.0]
[1779678903206,61.63,77012.43,0.0,1.0,0.0,0.0]
[1779678905222,61.63,77005.38,0.0,1.0,0.0,0.0]
[1779678906226,61.63,77002.52,0.0,1.0,0.0,0.0]
[1779678908600,61.63,76996.82,0.0,1.0,0.0,0.0]
[1779678914282,61.63,76996.37,0.0,1.0,0.0,0.0]
[1779678919318,61.63,76997.4,0.0,1.0,0.0,0.0]
[1779678924353,61.63,77001.54,0.0,1.0,0.0,0.0]
[1779678929389,61.63,77002.54,0.0,1.0,0.0,0.0]
[1779678934425,61.63,77003.95,0.0,1.0,0.0,0.0]
[1779678939460,61.63,77004.19,0.0,1.0,0.0,0.0]
[1779678944495,61.63,77003.95,0.0,1.0,0.0,0.0]
[1779678949530,61.63,77003.35,0.0,1.0,0.0,0.0]
[1779678954566,61.63,77003.73,0.0,1.0,0.0,0.0]
[1779678959600,61.63,77003.58,0.0,1.0,0.0,0.0]
[1779678962621,61.63,77008.6,0.0,1.0,0.0,0.0]
[1779678967656,61.63,77008.73,0.0,1.0,0.0,0.0]
[1779678972691,61.63,77009.66,0.0,1.0,0.0,0.0]
[1779678977727,61.63,77012.24,0.0,1.0,0.0,0.0]
[1779678982762,61.63,77013.37,0.0,1.0,0.0,0.0]
[1779678987797,61.63,77018.38,0.0,1.0,0.0,0.0]
[1779678992835,61.63,77017.15,0.0,1.0,0.0,0.0]
[1779678997867,61.63,77018.45,0.0,1.0,0.0,0.0]
[1779679003909,61.63,77016.99,0.0,1.0,0.0,0.0]
[1779679009306,61.63,77011.12,0.0,1.0,0.0,0.0]
[1779679010958,61.63,77010.41,0.0,1.0,0.0,0.0]
[1779679015994,61.63,77010.77,0.0,1.0,0.0,0.0]
[1779679019020,61.63,77016.27,0.0,1.0,0.0,0.0]
[1779679022057,61.63,77016.73,0.0,1.0,0.0,0.0]
[1779679024068,61.63,77004.95,0.0,1.0,0.0,0.0]
[1779679025071,61.63,77004.08,0.0,1.0,0.0,0.0]
[1779679030107,61.63,77002.46,0.0,1.0,0.0,0.0]
[1779679032120,61.63,77008.49,0.0,1.0,0.0,0.0]
[1779679034134,61.63,77010.61,0.0,1.0,0.0,0.0]
[1779679039170,61.63,77011.38,0.0,1.0,0.0,0.0]
[1779679044205,61.63,77013.92,0.0,1.0,0.0,0.0]
[1779679049240,61.63,77015.19,0.0,1.0,0.0,0.0]
[1779679054276,61.63,77015.58,0.0,1.0,0.0,0.0]
[1779679059310,61.63,77015.28,0.0,1.0,0.0,0.0]
[1779679063339,61.63,77020.45,0.0,1.0,0.0,0.0]
[1779679064346,61.63,77033.06,0.0,1.0,0.0,0.0]
[1779679065353,61.63,77035.0,0.0,1.0,0.0,0.0]
[1779679070388,61.63,77040.91,0.0,1.0,0.0,0.0]
[1779679075423,61.63,77043.55,0.0,1.0,0.0,0.0]
[1779679080470,61.63,77043.22,0.0,1.0,0.0,0.0]
[1779679086511,61.63,77045.36,0.0,1.0,0.0,0.0]
[1779679091549,61.63,77045.37,0.0,1.0,0.0,0.0]
[1779679096583,61.63,77047.35,0.0,1.0,0.0,0.0]
[1779679101622,61.63,77045.71,0.0,1.0,0.0,0.0]
[1779679107662,61.63,77046.95,0.0,1.0,0.0,0.0]
[1779679112699,61.63,77046.49,0.0,1.0,0.0,0.0]
[1779679117734,61.63,77045.81,0.0,1.0,0.0,0.0]
[1779679120088,61.63,77035.04,0.0,1.0,0.0,0.0]
[1779679121762,61.63,77033.28,0.0,1.0,0.0,0.0]
[1779679126797,61.63,77032.2,0.0,1.0,0.0,0.0]
[1779679128811,61.63,77025.03,0.0,1.0,0.0,0.0]
[1779679133846,61.63,77023.72,0.0,1.0,0.0,0.0]
[1779679138880,61.63,77023.69,0.0,1.0,0.0,0.0]
[1779679143916,61.63,77024.02,0.0,1.0,0.0,0.0]
[1779679148951,61.63,77027.12,0.0,1.0,0.0,0.0]
[1779679153988,61.63,77029.02,0.0,1.0,0.0,0.0]
[1779679159021,61.63,77030.97,0.0,1.0,0.0,0.0]
[1779679164059,61.63,77032.05,0.0,1.0,0.0,0.0]
[1779679170442,61.63,77033.23,0.0,1.0,0.0,0.0]
[1779679174129,61.63,77029.18,0.0,1.0,0.0,0.0]
[1779679176143,61.63,77018.35,0.0,1.0,0.0,0.0]
[1779679181181,61.63,77018.07,0.0,1.0,0.0,0.0]
[1779679186214,61.63,77021.09,0.0,1.0,0.0,0.0]
[1779679191249,61.63,77021.22,0.0,1.0,0.0,0.0]
[1779679196283,61.63,77018.21,0.0,1.0,0.0,0.0]
[1779679201319,61.63,77018.83,0.0,1.0,0.0,0.0]
[1779679205351,61.63,77030.02,0.0,1.0,0.0,0.0]
[1779679206354,61.63,77035.17,0.0,1.0,0.0,0.0]
[1779679208368,61.63,77036.06,0.0,1.0,0.0,0.0]
[1779679213404,61.63,77038.69,0.0,1.0,0.0,0.0]
[1779679216424,61.63,77044.0,0.0,1.0,0.0,0.0]
[1779679223473,61.63,77044.77,0.0,1.0,0.0,0.0]
[1779679228510,61.63,77047.15,0.0,1.0,0.0,0.0]
[1779679233545,61.63,77047.65,0.0,1.0,0.0,0.0]
[1779679237574,61.63,77042.37,0.0,1.0,0.0,0.0]
[1779679242608,61.63,77037.15,0.0,1.0,0.0,0.0]
[1779679247642,61.63,77037.15,0.0,1.0,0.0,0.0]
[1779679252679,61.63,77037.75,0.0,1.0,0.0,0.0]
[1779679257717,61.63,77043.47,0.0,1.0,0.0,0.0]
[1779679259729,61.63,77049.06,0.0,1.0,0.0,0.0]
[1779679265775,61.63,77050.09,0.0,1.0,0.0,0.0]
[1779679269813,61.63,77056.29,0.0,1.0,0.0,0.0]
[1779679271152,61.63,77062.37,0.0,1.0,0.0,0.0]
[1779679276859,61.63,77066.74,0.0,1.0,0.0,0.0]
[1779679281894,61.63,77068.82,0.0,1.0,0.0,0.0]
[1779679286933,61.63,77066.76,0.0,1.0,0.0,0.0]
[1779679291964,61.63,77064.7,0.0,1.0,0.0,0.0]
[1779679296999,61.63,77065.31,0.0,1.0,0.0,0.0]
[1779679302033,61.63,77064.68,0.0,1.0,0.0,0.0]
[1779679307069,61.63,77065.1,0.0,1.0,0.0,0.0]
[1779679312104,61.63,77064.99,0.0,1.0,0.0,0.0]
[1779679317139,61.63,77063.44,0.0,1.0,0.0,0.0]
[1779679323186,61.63,77063.37,0.0,1.0,0.0,0.0]
[1779679328222,61.63,77059.13,0.0,1.0,0.0,0.0]
[1779679333257,61.63,77058.07,0.0,1.0,0.0,0.0]
[1779679334266,61.63,77052.46,0.0,1.0,0.0,0.0]
[1779679339314,61.63,77050.91,0.0,1.0,0.0,0.0]
[1779679344337,61.63,77035.9,0.0,1.0,0.0,0.0]
[1779679347359,61.63,77026.06,0.0,1.0,0.0,0.0]
[1779679349371,61.63,77024.41,0.0,1.0,0.0,0.0]
[1779679354406,61.63,77018.95,0.0,1.0,0.0,0.0]
[1779679356421,61.63,77016.47,0.0,1.0,0.0,0.0]
[1779679361456,61.63,77017.55,0.0,1.0,0.0,0.0]
[1779679366491,61.63,77020.14,0.0,1.0,0.0,0.0]
[1779679371527,61.63,77018.95,0.0,1.0,0.0,0.0]
[1779679376560,61.63,77018.97,0.0,1.0,0.0,0.0]
[1779679381595,61.63,77020.01,0.0,1.0,0.0,0.0]
[1779679388645,61.63,77024.76,0.0,1.0,0.0,0.0]
[1779679393682,61.63,77026.26,0.0,1.0,0.0,0.0]
[1779679398717,61.63,77031.65,0.0,1.0,0.0,0.0]
[1779679403752,61.63,77035.21,0.0,1.0,0.0,0.0]
[1779679408787,61.63,77035.33,0.0,1.0,0.0,0.0]
[1779679409794,61.63,77030.16,0.0,1.0,0.0,0.0]
[1779679410800,61.63,77025.43,0.0,1.0,0.0,0.0]
[1779679412140,61.63,77024.36,0.0,1.0,0.0,0.0]
[1779679415835,61.63,77019.01,0.0,1.0,0.0,0.0]
[1779679422211,61.63,77018.36,0.0,1.0,0.0,0.0]
[1779679427920,61.63,77024.16,0.0,1.0,0.0,0.0]
[1779679429936,61.63,77023.88,0.0,1.0,0.0,0.0]
[1779679434971,61.63,77024.8,0.0,1.0,0.0,0.0]
[1779679440019,61.63,77024.29,0.0,1.0,0.0,0.0]
[1779679445042,61.63,77024.23,0.0,1.0,0.0,0.0]
[1779679450078,61.63,77023.7,0.0,1.0,0.0,0.0]
[1779679455111,61.63,77021.37,0.0,1.0,0.0,0.0]
[1779679462491,61.63,77021.75,0.0,1.0,0.0,0.0]
[1779679468202,61.63,77020.57,0.0,1.0,0.0,0.0]
[1779679473241,61.63,77018.3,0.0,1.0,0.0,0.0]
[1779679480295,61.63,77017.34,0.0,1.0,0.0,0.0]
[1779679485321,61.63,77017.45,0.0,1.0,0.0,0.0]
[1779679487336,61.63,77010.3,0.0,1.0,0.0,0.0]
[1779679492701,61.63,77010.22,0.0,1.0,0.0,0.0]
[1779679498412,61.63,77011.25,0.0,1.0,0.0,0.0]
[1779679506469,61.63,77010.52,0.0,1.0,0.0,0.0]
[1779679511506,61.63,77009.51,0.0,1.0,0.0,0.0]
[1779679517547,61.63,77008.89,0.0,1.0,0.0,0.0]
[1779679521575,61.63,77014.19,0.0,1.0,0.0,0.0]
[1779679526612,61.63,77012.35,0.0,1.0,0.0,0.0]
[1779679530639,61.63,77015.99,0.0,1.0,0.0,0.0]
[1779679534666,61.63,77022.87,0.0,1.0,0.0,0.0]
[1779679536681,61.63,77026.79,0.0,1.0,0.0,0.0]
[1779679541716,61.63,77027.8,0.0,1.0,0.0,0.0]
[1779679546751,61.63,77031.01,0.0,1.0,0.0,0.0]
[1779679551785,61.63,77034.34,0.0,1.0,0.0,0.0]
[1779679556822,61.63,77034.2,0.0,1.0,0.0,0.0]
[1779679561855,61.63,77036.22,0.0,1.0,0.0,0.0]
[1779679566892,61.63,77037.84,0.0,1.0,0.0,0.0]
[1779679571929,61.63,77037.01,0.0,1.0,0.0,0.0]
[1779679575955,61.63,77030.31,0.0,1.0,0.0,0.0]
[1779679577969,61.63,77029.15,0.0,1.0,0.0,0.0]
[1779679583334,61.63,77024.52,0.0,1.0,0.0,0.0]
[1779679585026,61.63,77019.46,0.0,1.0,0.0,0.0]
[1779679586027,61.63,77016.53,0.0,1.0,0.0,0.0]
[1779679590057,61.63,77011.35,0.0,1.0,0.0,0.0]
[1779679591064,61.63,77008.77,0.0,1.0,0.0,0.0]
[1779679596100,61.63,77008.84,0.0,1.0,0.0,0.0]
[1779679601134,61.63,77008.57,0.0,1.0,0.0,0.0]
[1779679603475,61.63,76995.39,0.0,1.0,0.0,0.0]
[1779679606169,61.63,76993.41,0.0,1.0,0.0,0.0]
[1779679609190,61.63,77001.13,0.0,1.0,0.0,0.0]
[1779679614225,61.63,77001.5,0.0,1.0,0.0,0.0]
[1779679619259,61.63,77000.37,0.0,1.0,0.0,0.0]
[1779679624294,61.63,77000.32,0.0,1.0,0.0,0.0]
[1779679629329,61.63,76998.28,0.0,1.0,0.0,0.0]
[1779679634365,61.63,76995.83,0.0,1.0,0.0,0.0]
[1779679639400,61.63,76995.0,0.0,1.0,0.0,0.0]
[1779679643755,61.63,76985.35,0.0,1.0,0.0,0.0]
[1779679649470,61.63,76992.41,0.0,1.0,0.0,0.0]
[1779679654505,61.63,76995.03,0.0,1.0,0.0,0.0]
[1779679662561,61.63,76995.45,0.0,1.0,0.0,0.0]
[1779679667611,61.63,76994.54,0.0,1.0,0.0,0.0]
[1779679669624,61.63,77004.48,0.0,1.0,0.0,0.0]
[1779679676674,61.63,77008.2,0.0,1.0,0.0,0.0]
[1779679681708,61.63,77010.35,0.0,1.0,0.0,0.0]
[1779679684050,61.63,77021.86,0.0,1.0,0.0,0.0]
[1779679684730,61.63,77021.86,0.0,1.0,0.0,0.0]
[1779679689767,61.63,77019.43,0.0,1.0,0.0,0.0]
[1779679694805,61.63,77018.03,0.0,1.0,0.0,0.0]
[1779679696815,61.63,77008.51,0.0,1.0,0.0,0.0]
[1779679698830,61.63,77007.08,0.0,1.0,0.0,0.0]
[1779679703866,61.63,77003.29,0.0,1.0,0.0,0.0]
[1779679710914,61.63,77003.38,0.0,1.0,0.0,0.0]
[1779679715967,61.63,77003.43,0.0,1.0,0.0,0.0]
[1779679725030,61.63,77005.33,0.0,1.0,0.0,0.0]
[1779679730067,61.63,77004.3,0.0,1.0,0.0,0.0]
[1779679735101,61.63,77004.55,0.0,1.0,0.0,0.0]
[1779679741141,61.63,77006.54,0.0,1.0,0.0,0.0]
[1779679746176,61.63,77007.11,0.0,1.0,0.0,0.0]
[1779679750209,61.63,76995.5,0.0,1.0,0.0,0.0]
[1779679751212,61.63,76982.29,0.0,1.0,0.0,0.0]
[1779679752223,61.63,76980.4,0.0,1.0,0.0,0.0]
[1779679753229,61.63,76987.54,0.0,1.0,0.0,0.0]
[1779679754544,61.63,76992.36,0.0,1.0,0.0,0.0]
[1779679760278,61.63,76993.6,0.0,1.0,0.0,0.0]
[1779679765313,61.63,76994.26,0.0,1.0,0.0,0.0]
[1779679770348,61.63,76993.1,0.0,1.0,0.0,0.0]
[1779679775383,61.63,76992.93,0.0,1.0,0.0,0.0]
[1779679780419,61.63,76992.88,0.0,1.0,0.0,0.0]
[1779679786460,61.63,76995.35,0.0,1.0,0.0,0.0]
[1779679791494,61.63,76998.25,0.0,1.0,0.0,0.0]
[1779679796530,61.63,76998.07,0.0,1.0,0.0,0.0]
[1779679801565,61.63,76999.73,0.0,1.0,0.0,0.0]
[1779679806610,61.63,77002.62,0.0,1.0,0.0,0.0]
[1779679808622,61.63,77012.56,0.0,1.0,0.0,0.0]
[1779679813655,61.63,77017.31,0.0,1.0,0.0,0.0]
[1779679816678,61.63,77023.34,0.0,1.0,0.0,0.0]
[1779679817684,61.63,77028.4,0.0,1.0,0.0,0.0]
[1779679822717,61.63,77028.24,0.0,1.0,0.0,0.0]
[1779679827752,61.63,77026.49,0.0,1.0,0.0,0.0]
[1779679828759,61.63,77015.93,0.0,1.0,0.0,0.0]
[1779679829766,61.63,77010.77,0.0,1.0,0.0,0.0]
[1779679835116,61.63,77010.3,0.0,1.0,0.0,0.0]
[1779679840843,61.63,77010.57,0.0,1.0,0.0,0.0]
[1779679845879,61.63,77008.42,0.0,1.0,0.0,0.0]
[1779679850914,61.63,77002.36,0.0,1.0,0.0,0.0]
[1779679855950,61.63,77000.35,0.0,1.0,0.0,0.0]
[1779679861998,61.63,76998.97,0.0,1.0,0.0,0.0]
[1779679865035,61.63,77010.62,0.0,1.0,0.0,0.0]
[1779679866043,61.63,77011.17,0.0,1.0,0.0,0.0]
[1779679870067,61.63,77002.95,0.0,1.0,0.0,0.0]
[1779679873088,61.63,77002.08,0.0,1.0,0.0,0.0]
[1779679878126,61.63,77007.24,0.0,1.0,0.0,0.0]
[1779679883161,61.63,77004.69,0.0,1.0,0.0,0.0]
[1779679888196,61.63,77007.38,0.0,1.0,0.0,0.0]
[1779679893231,61.63,77007.97,0.0,1.0,0.0,0.0]
[1779679902297,61.63,77007.27,0.0,1.0,0.0,0.0]
[1779679903303,61.63,76993.43,0.0,1.0,0.0,0.0]
[1779679904310,61.63,76991.04,0.0,1.0,0.0,0.0]
[1779679909345,61.63,76992.47,0.0,1.0,0.0,0.0]
[1779679912366,61.63,76997.67,0.0,1.0,0.0,0.0]
[1779679917401,61.63,76998.57,0.0,1.0,0.0,0.0]
[1779679922439,61.63,77002.2,0.0,1.0,0.0,0.0]
[1779679927475,61.63,76999.57,0.0,1.0,0.0,0.0]
[1779679930500,61.63,76988.85,0.0,1.0,0.0,0.0]
[1779679931505,61.63,76980.1,0.0,1.0,0.0,0.0]
[1779679932510,61.63,76979.29,0.0,1.0,0.0,0.0]
[1779679937545,61.63,76976.98,0.0,1.0,0.0,0.0]
[1779679943587,61.63,76976.8,0.0,1.0,0.0,0.0]
[1779679948622,61.63,76974.38,0.0,1.0,0.0,0.0]
[1779679953657,61.63,76973.99,0.0,1.0,0.0,0.0]
[1779679958691,61.63,76972.91,0.0,1.0,0.0,0.0]
[1779679964734,61.63,76971.74,0.0,1.0,0.0,0.0]
[1779679969776,61.63,76956.43,0.0,1.0,0.0,0.0]
[1779679970778,61.63,76944.88,0.0,1.0,0.0,0.0]
[1779679976110,61.63,76944.45,0.0,1.0,0.0,0.0]
[1779679981857,61.63,76944.54,0.0,1.0,0.0,0.0]
[1779679983872,61.63,76950.14,0.0,1.0,0.0,0.0]
[1779679987899,61.63,76957.29,0.0,1.0,0.0,0.0]
[1779679992937,61.63,76959.85,0.0,1.0,0.0,0.0]
[1779679997970,61.63,76962.04,0.0,1.0,0.0,0.0]
[1779679999985,61.63,76968.08,0.0,1.0,0.0,0.0]
[1779680005018,61.63,76974.04,0.0,1.0,0.0,0.0]
[1779680010053,61.63,76977.7,0.0,1.0,0.0,0.0]
[1779680013075,61.63,76985.17,0.0,1.0,0.0,0.0]
[1779680014082,61.63,76988.05,0.0,1.0,0.0,0.0]
[1779680016402,61.63,76993.64,0.0,1.0,0.0,0.0]
[1779680019117,61.63,76995.12,0.0,1.0,0.0,0.0]
[1779680024152,61.63,76995.88,0.0,1.0,0.0,0.0]
[1779680029186,61.63,76995.74,0.0,1.0,0.0,0.0]
[1779680034222,61.63,76994.31,0.0,1.0,0.0,0.0]
[1779680042284,61.63,76997.83,0.0,1.0,0.0,0.0]
[1779680047318,61.63,76998.7,0.0,1.0,0.0,0.0]
[1779680051341,61.63,76993.11,0.0,1.0,0.0,0.0]
[1779680056377,61.63,76989.05,0.0,1.0,0.0,0.0]
[1779680062418,61.63,76992.44,0.0,1.0,0.0,0.0]
[1779680068460,61.63,76995.18,0.0,1.0,0.0,0.0]
[1779680073497,61.63,76994.28,0.0,1.0,0.0,0.0]
[1779680078530,61.63,76994.11,0.0,1.0,0.0,0.0]
[1779680083565,61.63,76993.64,0.0,1.0,0.0,0.0]
[1779680089606,61.63,76994.42,0.0,1.0,0.0,0.0]
[1779680096967,61.63,76993.76,0.0,1.0,0.0,0.0]
[1779680101694,61.63,77000.26,0.0,1.0,0.0,0.0]
[1779680105721,61.63,77003.7,0.0,1.0,0.0,0.0]
[1779680108742,61.63,77009.56,0.0,1.0,0.0,0.0]
[1779680109753,61.63,77016.24,0.0,1.0,0.0,0.0]
[1779680110756,61.63,77017.24,0.0,1.0,0.0,0.0]
[1779680111762,61.63,77025.51,0.0,1.0,0.0,0.0]
[1779680112770,61.63,77031.04,0.0,1.0,0.0,0.0]
[1779680113777,61.63,77034.88,0.0,1.0,0.0,0.0]
[1779680120826,61.63,77035.43,0.0,1.0,0.0,0.0]
[1779680125864,61.63,77026.73,0.0,1.0,0.0,0.0]
[1779680127177,61.63,77013.05,0.0,1.0,0.0,0.0]
[1779680131903,61.63,77012.25,0.0,1.0,0.0,0.0]
[1779680137247,61.63,77011.64,0.0,1.0,0.0,0.0]
[1779680142980,61.63,77011.62,0.0,1.0,0.0,0.0]
[1779680148015,61.63,77011.68,0.0,1.0,0.0,0.0]
[1779680153049,61.63,77003.82,0.0,1.0,0.0,0.0]
[1779680158087,61.63,77000.0,0.0,1.0,0.0,0.0]
[1779680163126,61.63,77001.39,0.0,1.0,0.0,0.0]
[1779680168157,61.63,77003.78,0.0,1.0,0.0,0.0]
[1779680173192,61.63,77000.96,0.0,1.0,0.0,0.0]
[1779680178226,61.63,77000.88,0.0,1.0,0.0,0.0]
[1779680184269,61.63,77000.68,0.0,1.0,0.0,0.0]
[1779680189308,61.63,77000.47,0.0,1.0,0.0,0.0]
[1779680194342,61.63,77001.28,0.0,1.0,0.0,0.0]
[1779680199376,61.63,76999.83,0.0,1.0,0.0,0.0]
[1779680202398,61.63,76995.92,0.0,1.0,0.0,0.0]
[1779680207434,61.63,76998.41,0.0,1.0,0.0,0.0]
[1779680212474,61.63,77002.99,0.0,1.0,0.0,0.0]
[1779680214482,61.63,77010.45,0.0,1.0,0.0,0.0]
[1779680215489,61.63,77010.87,0.0,1.0,0.0,0.0]
[1779680220524,61.63,77010.93,0.0,1.0,0.0,0.0]
[1779680225561,61.63,77010.77,0.0,1.0,0.0,0.0]
[1779680230596,61.63,77010.09,0.0,1.0,0.0,0.0]
[1779680235632,61.63,77017.47,0.0,1.0,0.0,0.0]
[1779680236638,61.63,77018.43,0.0,1.0,0.0,0.0]
[1779680242681,61.63,77018.08,0.0,1.0,0.0,0.0]
[1779680248032,61.63,77017.57,0.0,1.0,0.0,0.0]
[1779680253758,61.63,77017.03,0.0,1.0,0.0,0.0]
[1779680264839,61.63,77016.42,0.0,1.0,0.0,0.0]
[1779680269879,61.63,77021.07,0.0,1.0,0.0,0.0]
[1779680274905,61.63,77021.67,0.0,1.0,0.0,0.0]
[1779680281954,61.63,77022.72,0.0,1.0,0.0,0.0]
[1779680288312,61.63,77024.64,0.0,1.0,0.0,0.0]
[1779680295045,61.63,77024.64,0.0,1.0,0.0,0.0]
[1779680304114,61.63,77025.45,0.0,1.0,0.0,0.0]
[1779680309144,61.63,77025.05,0.0,1.0,0.0,0.0]
[1779680312165,61.63,77014.55,0.0,1.0,0.0,0.0]
[1779680317201,61.63,77016.31,0.0,1.0,0.0,0.0]
[1779680322234,61.63,77017.23,0.0,1.0,0.0,0.0]
[1779680327269,61.63,77017.82,0.0,1.0,0.0,0.0]
[1779680332305,61.63,77017.32,0.0,1.0,0.0,0.0]
[1779680338664,61.63,77017.8,0.0,1.0,0.0,0.0]
[1779680344389,61.63,77021.44,0.0,1.0,0.0,0.0]
[1779680349424,61.63,77020.9,0.0,1.0,0.0,0.0]
[1779680354459,61.63,77021.44,0.0,1.0,0.0,0.0]
[1779680355466,61.63,77026.78,0.0,1.0,0.0,0.0]
[1779680356473,61.63,77029.02,0.0,1.0,0.0,0.0]
[1779680361508,61.63,77023.77,0.0,1.0,0.0,0.0]
[1779680365536,61.63,77017.35,0.0,1.0,0.0,0.0]
[1779680370571,61.63,77017.67,0.0,1.0,0.0,0.0]
[1779680375605,61.63,77018.94,0.0,1.0,0.0,0.0]
[1779680380642,61.63,77018.97,0.0,1.0,0.0,0.0]
[1779680385675,61.63,77022.79,0.0,1.0,0.0,0.0]
[1779680390710,61.63,77019.6,0.0,1.0,0.0,0.0]
[1779680395745,61.63,77018.12,0.0,1.0,0.0,0.0]
[1779680400780,61.63,77017.41,0.0,1.0,0.0,0.0]
[1779680403801,61.63,77011.52,0.0,1.0,0.0,0.0]
[1779680404810,61.63,77007.39,0.0,1.0,0.0,0.0]
[1779680407830,61.63,77005.9,0.0,1.0,0.0,0.0]
[1779680412865,61.63,77006.36,0.0,1.0,0.0,0.0]
[1779680417901,61.63,77007.13,0.0,1.0,0.0,0.0]
[1779680422940,61.63,77006.63,0.0,1.0,0.0,0.0]
[1779680427974,61.63,77006.65,0.0,1.0,0.0,0.0]
[1779680433009,61.63,77011.05,0.0,1.0,0.0,0.0]
[1779680438047,61.63,77009.47,0.0,1.0,0.0,0.0]
[1779680443085,61.63,77009.8,0.0,1.0,0.0,0.0]
[1779680448120,61.63,77010.69,0.0,1.0,0.0,0.0]
[1779680453156,61.63,77010.76,0.0,1.0,0.0,0.0]
[1779680458194,61.63,77010.74,0.0,1.0,0.0,0.0]
[1779680467254,61.63,77009.34,0.0,1.0,0.0,0.0]
[1779680472614,61.63,77002.14,0.0,1.0,0.0,0.0]
[1779680473620,61.63,76992.29,0.0,1.0,0.0,0.0]
[1779680475310,61.63,76989.26,0.0,1.0,0.0,0.0]
[1779680480346,61.63,76989.25,0.0,1.0,0.0,0.0]
[1779680485380,61.63,76989.93,0.0,1.0,0.0,0.0]
[1779680491421,61.63,76985.67,0.0,1.0,0.0,0.0]
[1779680501492,61.63,76985.25,0.0,1.0,0.0,0.0]
[1779680503830,61.63,76991.7,0.0,1.0,0.0,0.0]
[1779680513901,61.63,76993.91,0.0,1.0,0.0,0.0]
[1779680520626,61.63,76993.91,0.0,1.0,0.0,0.0]
[1779680525661,61.63,76996.0,0.0,1.0,0.0,0.0]
[1779680528684,61.63,77000.49,0.0,1.0,0.0,0.0]
[1779680534724,61.63,77001.47,0.0,1.0,0.0,0.0]
[1779680539759,61.63,77002.0,0.0,1.0,0.0,0.0]
[1779680545801,61.63,77002.95,0.0,1.0,0.0,0.0]
[1779680550836,61.63,77002.88,0.0,1.0,0.0,0.0]
[1779680552850,61.63,76999.03,0.0,1.0,0.0,0.0]
[1779680555870,61.63,76991.52,0.0,1.0,0.0,0.0]
[1779680556878,61.63,76987.95,0.0,1.0,0.0,0.0]
[1779680564934,61.63,76985.85,0.0,1.0,0.0,0.0]
[1779680568963,61.63,76992.7,0.0,1.0,0.0,0.0]
[1779680573996,61.63,76994.34,0.0,1.0,0.0,0.0]
[1779680580052,61.63,76994.39,0.0,1.0,0.0,0.0]
[1779680585097,61.63,76994.48,0.0,1.0,0.0,0.0]
[1779680590124,61.63,76994.28,0.0,1.0,0.0,0.0]
[1779680597175,61.63,76992.93,0.0,1.0,0.0,0.0]
[1779680602208,61.63,76993.23,0.0,1.0,0.0,0.0]
[1779680607244,61.63,76992.63,0.0,1.0,0.0,0.0]
[1779680613285,61.63,76993.21,0.0,1.0,0.0,0.0]
[1779680618632,61.63,76993.2,0.0,1.0,0.0,0.0]
[1779680624363,61.63,76992.82,0.0,1.0,0.0,0.0]
[1779680630404,61.63,76993.39,0.0,1.0,0.0,0.0]
[1779680636451,61.63,76993.12,0.0,1.0,0.0,0.0]
[1779680641483,61.63,76992.74,0.0,1.0,0.0,0.0]
[1779680648875,61.63,76992.47,0.0,1.0,0.0,0.0]
[1779680658945,61.63,76993.06,0.0,1.0,0.0,0.0]
[1779680664643,61.63,76993.05,0.0,1.0,0.0,0.0]
[1779680675719,61.63,76992.65,0.0,1.0,0.0,0.0]
[1779680683775,61.63,76992.69,0.0,1.0,0.0,0.0]
[1779680689156,61.63,76992.94,0.0,1.0,0.0,0.0]
[1779680694861,61.63,76992.23,0.0,1.0,0.0,0.0]
[1779680699889,61.63,76990.25,0.0,1.0,0.0,0.0]
[1779680702914,61.63,76975.71,0.0,1.0,0.0,0.0]
[1779680703918,61.63,76966.77,0.0,1.0,0.0,0.0]
[1779680704924,61.63,76964.89,0.0,1.0,0.0,0.0]
[1779680707945,61.63,76960.62,0.0,1.0,0.0,0.0]
[1779680709959,61.63,76954.35,0.0,1.0,0.0,0.0]
[1779680714995,61.63,76956.7,0.0,1.0,0.0,0.0]
[1779680718015,61.63,76960.92,0.0,1.0,0.0,0.0]
[1779680723050,61.63,76954.39,0.0,1.0,0.0,0.0]
[1779680724057,61.63,76953.74,0.0,1.0,0.0,0.0]
[1779680729092,61.63,76952.44,0.0,1.0,0.0,0.0]
[1779680733120,61.63,76947.69,0.0,1.0,0.0,0.0]
[1779680734127,61.63,76946.48,0.0,1.0,0.0,0.0]
[1779680739162,61.63,76946.42,0.0,1.0,0.0,0.0]
[1779680744200,61.63,76947.44,0.0,1.0,0.0,0.0]
[1779680749611,61.63,76943.64,0.0,1.0,0.0,0.0]
[1779680754270,61.63,76937.92,0.0,1.0,0.0,0.0]
[1779680755277,61.63,76936.49,0.0,1.0,0.0,0.0]
[1779680760311,61.63,76940.0,0.0,1.0,0.0,0.0]
[1779680765347,61.63,76938.93,0.0,1.0,0.0,0.0]
[1779680770382,61.63,76940.39,0.0,1.0,0.0,0.0]
[1779680775416,61.63,76941.66,0.0,1.0,0.0,0.0]
[1779680782466,61.63,76942.3,0.0,1.0,0.0,0.0]
[1779680786494,61.63,76950.04,0.0,1.0,0.0,0.0]
[1779680789891,61.63,76951.54,0.0,1.0,0.0,0.0]
[1779680793542,61.63,76947.97,0.0,1.0,0.0,0.0]
[1779680798586,61.63,76946.85,0.0,1.0,0.0,0.0]
[1779680803615,61.63,76942.17,0.0,1.0,0.0,0.0]
[1779680810078,61.63,76942.0,0.0,1.0,0.0,0.0]
[1779680813682,61.63,76934.05,0.0,1.0,0.0,0.0]
[1779680818734,61.63,76930.03,0.0,1.0,0.0,0.0]
[1779680821756,61.63,76923.97,0.0,1.0,0.0,0.0]
[1779680822761,61.63,76929.18,0.0,1.0,0.0,0.0]
[1779680827796,61.63,76932.37,0.0,1.0,0.0,0.0]
[1779680831824,61.63,76938.17,0.0,1.0,0.0,0.0]
[1779680836860,61.63,76941.6,0.0,1.0,0.0,0.0]
[1779680842902,61.63,76944.58,0.0,1.0,0.0,0.0]
[1779680846929,61.63,76952.2,0.0,1.0,0.0,0.0]
[1779680851965,61.63,76954.03,0.0,1.0,0.0,0.0]
[1779680858007,61.63,76953.32,0.0,1.0,0.0,0.0]
[1779680863042,61.63,76953.8,0.0,1.0,0.0,0.0]
[1779680868077,61.63,76952.48,0.0,1.0,0.0,0.0]
[1779680873112,61.63,76949.11,0.0,1.0,0.0,0.0]
[1779680878151,61.63,76945.95,0.0,1.0,0.0,0.0]
[1779680883183,61.63,76942.17,0.0,1.0,0.0,0.0]
[1779680888218,61.63,76942.13,0.0,1.0,0.0,0.0]
[1779680893254,61.63,76942.19,0.0,1.0,0.0,0.0]
[1779680898289,61.63,76948.76,0.0,1.0,0.0,0.0]
[1779680900303,61.63,76950.31,0.0,1.0,0.0,0.0]
[1779680903325,61.63,76957.63,0.0,1.0,0.0,0.0]
[1779680908358,61.63,76957.25,0.0,1.0,0.0,0.0]
[1779680913393,61.63,76953.73,0.0,1.0,0.0,0.0]
[1779680917423,61.63,76946.78,0.0,1.0,0.0,0.0]
[1779680918429,61.63,76945.07,0.0,1.0,0.0,0.0]
[1779680923467,61.63,76943.99,0.0,1.0,0.0,0.0]
[1779680928503,61.63,76951.71,0.0,1.0,0.0,0.0]
[1779680933542,61.63,76955.66,0.0,1.0,0.0,0.0]
[1779680938577,61.63,76955.52,0.0,1.0,0.0,0.0]
[1779680943613,61.63,76955.83,0.0,1.0,0.0,0.0]
[1779680949654,61.63,76955.55,0.0,1.0,0.0,0.0]
[1779680951068,61.63,76962.99,0.0,1.0,0.0,0.0]
[1779680953681,61.63,76967.7,0.0,1.0,0.0,0.0]
[1779680959723,61.63,76972.82,0.0,1.0,0.0,0.0]
[1779680969793,61.63,76973.09,0.0,1.0,0.0,0.0]
[1779680974829,61.63,76971.04,0.0,1.0,0.0,0.0]
[1779680979864,61.63,76969.62,0.0,1.0,0.0,0.0]
[1779680984903,61.63,76970.24,0.0,1.0,0.0,0.0]
[1779680989934,61.63,76969.72,0.0,1.0,0.0,0.0]
[1779680994971,61.63,76969.22,0.0,1.0,0.0,0.0]
[1779681000017,61.63,76967.74,0.0,1.0,0.0,0.0]
[1779681005042,61.63,76960.98,0.0,1.0,0.0,0.0]
[1779681006049,61.63,76943.93,0.0,1.0,0.0,0.0]
[1779681011085,61.63,76941.01,0.0,1.0,0.0,0.0]
[1779681016120,61.63,76941.12,0.0,1.0,0.0,0.0]
[1779681022160,61.63,76941.15,0.0,1.0,0.0,0.0]
[1779681027195,61.63,76938.87,0.0,1.0,0.0,0.0]
[1779681032231,61.63,76938.16,0.0,1.0,0.0,0.0]
[1779681040287,61.63,76936.71,0.0,1.0,0.0,0.0]
[1779681045322,61.63,76938.79,0.0,1.0,0.0,0.0]
[1779681051784,61.63,76938.9,0.0,1.0,0.0,0.0]
[1779681061435,61.63,76938.62,0.0,1.0,0.0,0.0]
[1779681066469,61.63,76939.99,0.0,1.0,0.0,0.0]
[1779681071505,61.63,76940.79,0.0,1.0,0.0,0.0]
[1779681076539,61.63,76944.19,0.0,1.0,0.0,0.0]
[1779681082001,61.63,76945.39,0.0,1.0,0.0,0.0]
[1779681087619,61.63,76950.2,0.0,1.0,0.0,0.0]
[1779681088624,61.63,76951.87,0.0,1.0,0.0,0.0]
[1779681093659,61.63,76956.59,0.0,1.0,0.0,0.0]
[1779681098695,61.63,76957.36,0.0,1.0,0.0,0.0]
[1779681104736,61.63,76957.3,0.0,1.0,0.0,0.0]
[1779681109772,61.63,76962.19,0.0,1.0,0.0,0.0]
[1779681114807,61.63,76965.4,0.0,1.0,0.0,0.0]
[1779681119841,61.63,76965.27,0.0,1.0,0.0,0.0]
[1779681123871,61.63,76970.29,0.0,1.0,0.0,0.0]
[1779681125884,61.63,76975.35,0.0,1.0,0.0,0.0]
[1779681128905,61.63,76981.68,0.0,1.0,0.0,0.0]
[1779681133940,61.63,76982.0,0.0,1.0,0.0,0.0]
[1779681138977,61.63,76981.02,0.0,1.0,0.0,0.0]
[1779681144017,61.63,76980.48,0.0,1.0,0.0,0.0]
[1779681145022,61.63,76974.37,0.0,1.0,0.0,0.0]
[1779681151062,61.63,76969.47,0.0,1.0,0.0,0.0]
[1779681156097,61.63,76972.01,0.0,1.0,0.0,0.0]
[1779681161132,61.63,76973.18,0.0,1.0,0.0,0.0]
[1779681166166,61.63,76972.97,0.0,1.0,0.0,0.0]
[1779681172635,61.63,76973.87,0.0,1.0,0.0,0.0]
[1779681178250,61.63,76975.81,0.0,1.0,0.0,0.0]
[1779681179257,61.63,76981.34,0.0,1.0,0.0,0.0]
[1779681184293,61.63,76984.82,0.0,1.0,0.0,0.0]
[1779681189327,61.63,76984.5,0.0,1.0,0.0,0.0]
[1779681196377,61.63,76983.49,0.0,1.0,0.0,0.0]
[1779681201412,61.63,76983.35,0.0,1.0,0.0,0.0]
[1779681208461,61.63,76982.71,0.0,1.0,0.0,0.0]
[1779681213497,61.63,76982.26,0.0,1.0,0.0,0.0]
[1779681219541,61.63,76980.98,0.0,1.0,0.0,0.0]
[1779681226589,61.63,76977.82,0.0,1.0,0.0,0.0]
[1779681228604,61.63,76970.31,0.0,1.0,0.0,0.0]
[1779681230619,61.63,76968.13,0.0,1.0,0.0,0.0]
[1779681236661,61.63,76970.26,0.0,1.0,0.0,0.0]
[1779681242702,61.63,76970.72,0.0,1.0,0.0,0.0]
[1779681247737,61.63,76967.96,0.0,1.0,0.0,0.0]
[1779681249751,61.63,76962.31,0.0,1.0,0.0,0.0]
[1779681254785,61.63,76963.05,0.0,1.0,0.0,0.0]
[1779681259821,61.63,76965.97,0.0,1.0,0.0,0.0]
[1779681263270,61.63,76973.82,0.0,1.0,0.0,0.0]
[1779681268884,61.63,76973.73,0.0,1.0,0.0,0.0]
[1779681274929,61.63,76971.98,0.0,1.0,0.0,0.0]
[1779681279963,61.63,76971.5,0.0,1.0,0.0,0.0]
[1779681286006,61.63,76969.32,0.0,1.0,0.0,0.0]
[1779681291041,61.63,76967.69,0.0,1.0,0.0,0.0]
[1779681296075,61.63,76964.77,0.0,1.0,0.0,0.0]
[1779681301111,61.63,76965.8,0.0,1.0,0.0,0.0]
[1779681306149,61.63,76969.15,0.0,1.0,0.0,0.0]
[1779681313623,61.63,76971.51,0.0,1.0,0.0,0.0]
[1779681319237,61.63,76972.51,0.0,1.0,0.0,0.0]
[1779681325280,61.63,76972.31,0.0,1.0,0.0,0.0]
[1779681330316,61.63,76973.35,0.0,1.0,0.0,0.0]
[1779681335349,61.63,76972.21,0.0,1.0,0.0,0.0]
[1779681340385,61.63,76969.55,0.0,1.0,0.0,0.0]
[1779681345420,61.63,76969.6,0.0,1.0,0.0,0.0]
[1779681347434,61.63,76962.59,0.0,1.0,0.0,0.0]
[1779681353905,61.63,76961.38,0.0,1.0,0.0,0.0]
[1779681359519,61.63,76966.25,0.0,1.0,0.0,0.0]
[1779681364571,61.63,76964.58,0.0,1.0,0.0,0.0]
[1779681370611,61.63,76965.47,0.0,1.0,0.0,0.0]
[1779681375648,61.63,76966.06,0.0,1.0,0.0,0.0]
[1779681380680,61.63,76965.01,0.0,1.0,0.0,0.0]
[1779681386722,61.63,76965.88,0.0,1.0,0.0,0.0]
[1779681392765,61.63,76967.31,0.0,1.0,0.0,0.0]
[1779681397799,61.63,76968.59,0.0,1.0,0.0,0.0]
[1779681402834,61.63,76967.5,0.0,1.0,0.0,0.0]
[1779681407869,61.63,76968.02,0.0,1.0,0.0,0.0]
[1779681412904,61.63,76967.35,0.0,1.0,0.0,0.0]
[1779681422975,61.63,76966.89,0.0,1.0,0.0,0.0]
[1779681425996,61.63,76958.18,0.0,1.0,0.0,0.0]
[1779681428010,61.63,76954.54,0.0,1.0,0.0,0.0]
[1779681434466,61.63,76954.8,0.0,1.0,0.0,0.0]
[1779681441105,61.63,76954.37,0.0,1.0,0.0,0.0]
[1779681447145,61.63,76954.98,0.0,1.0,0.0,0.0]
[1779681454606,61.63,76959.35,0.0,1.0,0.0,0.0]
[1779681458220,61.63,76964.31,0.0,1.0,0.0,0.0]
[1779681463255,61.63,76960.84,0.0,1.0,0.0,0.0]
[1779681468291,61.63,76961.52,0.0,1.0,0.0,0.0]
[1779681473325,61.63,76960.87,0.0,1.0,0.0,0.0]
[1779681474746,61.63,76955.06,0.0,1.0,0.0,0.0]
[1779681478364,61.63,76953.48,0.0,1.0,0.0,0.0]
[1779681483399,61.63,76952.91,0.0,1.0,0.0,0.0]
[1779681488434,61.63,76951.98,0.0,1.0,0.0,0.0]
[1779681493469,61.63,76953.38,0.0,1.0,0.0,0.0]
[1779681498503,61.63,76953.24,0.0,1.0,0.0,0.0]
[1779681503538,61.63,76953.03,0.0,1.0,0.0,0.0]
[1779681509581,61.63,76951.62,0.0,1.0,0.0,0.0]
[1779681514615,61.63,76952.07,0.0,1.0,0.0,0.0]
[1779681519651,61.63,76956.06,0.0,1.0,0.0,0.0]
[1779681523678,61.63,76959.9,0.0,1.0,0.0,0.0]
[1779681528713,61.63,76959.7,0.0,1.0,0.0,0.0]
[1779681533749,61.63,76959.1,0.0,1.0,0.0,0.0]
[1779681539791,61.63,76960.05,0.0,1.0,0.0,0.0]
[1779681544826,61.63,76960.37,0.0,1.0,0.0,0.0]
[1779681549866,61.63,76957.57,0.0,1.0,0.0,0.0]
[1779681554899,61.63,76955.86,0.0,1.0,0.0,0.0]
[1779681559959,61.63,76954.59,0.0,1.0,0.0,0.0]
[1779681561956,61.63,76943.46,0.0,1.0,0.0,0.0]
[1779681562964,61.63,76940.27,0.0,1.0,0.0,0.0]
[1779681567998,61.63,76935.18,0.0,1.0,0.0,0.0]
[1779681573033,61.63,76941.38,0.0,1.0,0.0,0.0]
[1779681581088,61.63,76944.0,0.0,1.0,0.0,0.0]
[1779681586123,61.63,76943.45,0.0,1.0,0.0,0.0]
[1779681592168,61.63,76943.84,0.0,1.0,0.0,0.0]
[1779681600633,61.63,76944.61,0.0,1.0,0.0,0.0]
[1779681604254,61.63,76950.42,0.0,1.0,0.0,0.0]
[1779681606269,61.63,76956.67,0.0,1.0,0.0,0.0]
[1779681607685,61.63,76959.73,0.0,1.0,0.0,0.0]
[1779681613323,61.63,76960.25,0.0,1.0,0.0,0.0]
[1779681625417,61.63,76959.43,0.0,1.0,0.0,0.0]
[1779681627828,61.63,76951.63,0.0,1.0,0.0,0.0]
[1779681629439,61.63,76951.78,0.0,1.0,0.0,0.0]
[1779681634474,61.63,76949.79,0.0,1.0,0.0,0.0]
[1779681639509,61.63,76953.53,0.0,1.0,0.0,0.0]
[1779681644544,61.63,76952.75,0.0,1.0,0.0,0.0]
[1779681647967,61.63,76959.12,0.0,1.0,0.0,0.0]
[1779681652599,61.63,76961.69,0.0,1.0,0.0,0.0]
[1779681658040,61.63,76959.02,0.0,1.0,0.0,0.0]
[1779681663676,61.63,76960.95,0.0,1.0,0.0,0.0]
[1779681668712,61.63,76960.42,0.0,1.0,0.0,0.0]
[1779681670726,61.63,76965.59,0.0,1.0,0.0,0.0]
[1779681675760,61.63,76967.7,0.0,1.0,0.0,0.0]
[1779681681803,61.63,76967.77,0.0,1.0,0.0,0.0]
[1779681686839,61.63,76967.51,0.0,1.0,0.0,0.0]
[1779681687844,61.63,76977.26,0.0,1.0,0.0,0.0]
[1779681688852,61.63,76981.93,0.0,1.0,0.0,0.0]
[1779681691873,61.63,76984.83,0.0,1.0,0.0,0.0]
[1779681696909,61.63,76986.71,0.0,1.0,0.0,0.0]
[1779681701943,61.63,76983.53,0.0,1.0,0.0,0.0]
[1779681706978,61.63,76981.67,0.0,1.0,0.0,0.0]
[1779681712015,61.63,76982.78,0.0,1.0,0.0,0.0]
[1779681717047,61.63,76983.42,0.0,1.0,0.0,0.0]
[1779681722082,61.63,76983.5,0.0,1.0,0.0,0.0]
[1779681727118,61.63,76985.11,0.0,1.0,0.0,0.0]
[1779681732155,61.63,76978.75,0.0,1.0,0.0,0.0]
[1779681737201,61.63,76975.25,0.0,1.0,0.0,0.0]
[1779681742230,61.63,76972.92,0.0,1.0,0.0,0.0]
[1779681748724,61.63,76972.67,0.0,1.0,0.0,0.0]
[1779681754312,61.63,76977.72,0.0,1.0,0.0,0.0]
[1779681759350,61.63,76978.77,0.0,1.0,0.0,0.0]
[1779681764386,61.63,76977.35,0.0,1.0,0.0,0.0]
[1779681769420,61.63,76977.9,0.0,1.0,0.0,0.0]
[1779681774456,61.63,76976.44,0.0,1.0,0.0,0.0]
[1779681780500,61.63,76973.41,0.0,1.0,0.0,0.0]
[1779681785532,61.63,76972.39,0.0,1.0,0.0,0.0]
[1779681790569,61.63,76973.96,0.0,1.0,0.0,0.0]
[1779681792585,61.63,76962.49,0.0,1.0,0.0,0.0]
[1779681793588,61.63,76958.73,0.0,1.0,0.0,0.0]
[1779681799074,61.63,76968.13,0.0,1.0,0.0,0.0]
[1779681804666,61.63,76973.3,0.0,1.0,0.0,0.0]
[1779681809703,61.63,76971.19,0.0,1.0,0.0,0.0]
[1779681814738,61.63,76971.77,0.0,1.0,0.0,0.0]
[1779681819214,61.63,76965.95,0.0,1.0,0.0,0.0]
[1779681824809,61.63,76962.87,0.0,1.0,0.0,0.0]
[1779681829844,61.63,76964.46,0.0,1.0,0.0,0.0]
[1779681834878,61.63,76963.14,0.0,1.0,0.0,0.0]
[1779681839914,61.63,76959.56,0.0,1.0,0.0,0.0]
[1779681844949,61.63,76955.66,0.0,1.0,0.0,0.0]
[1779681851998,61.63,76957.84,0.0,1.0,0.0,0.0]
[1779681857033,61.63,76957.79,0.0,1.0,0.0,0.0]
[1779681863074,61.63,76957.15,0.0,1.0,0.0,0.0]
[1779681868110,61.63,76956.6,0.0,1.0,0.0,0.0]
[1779681873147,61.63,76956.49,0.0,1.0,0.0,0.0]
[1779681878180,61.63,76956.36,0.0,1.0,0.0,0.0]
[1779681883226,61.63,76956.83,0.0,1.0,0.0,0.0]
[1779681884226,61.63,76951.63,0.0,1.0,0.0,0.0]
[1779681885233,61.63,76943.52,0.0,1.0,0.0,0.0]
[1779681887248,61.63,76940.1,0.0,1.0,0.0,0.0]
[1779681892287,61.63,76936.45,0.0,1.0,0.0,0.0]
[1779681897317,61.63,76940.27,0.0,1.0,0.0,0.0]
[1779681902352,61.63,76933.96,0.0,1.0,0.0,0.0]
[1779681907387,61.63,76934.96,0.0,1.0,0.0,0.0]
[1779681909401,61.63,76945.83,0.0,1.0,0.0,0.0]
[1779681909848,61.63,76949.88,0.0,1.0,0.0,0.0]
[1779681915443,61.63,76950.5,0.0,1.0,0.0,0.0]
[1779681921485,61.63,76952.83,0.0,1.0,0.0,0.0]
[1779681926520,61.63,76955.84,0.0,1.0,0.0,0.0]
[1779681931555,61.63,76955.64,0.0,1.0,0.0,0.0]
[1779681937597,61.63,76954.78,0.0,1.0,0.0,0.0]
[1779681942632,61.63,76955.12,0.0,1.0,0.0,0.0]
[1779681948674,61.63,76957.04,0.0,1.0,0.0,0.0]
[1779681954716,61.63,76959.42,0.0,1.0,0.0,0.0]
[1779681960213,61.63,76943.84,0.0,1.0,0.0,0.0]
[1779681961771,61.63,76941.76,0.0,1.0,0.0,0.0]
[1779681966804,61.63,76941.61,0.0,1.0,0.0,0.0]
[1779681971837,61.63,76939.66,0.0,1.0,0.0,0.0]
[1779681978888,61.63,76940.48,0.0,1.0,0.0,0.0]
[1779681983922,61.63,76937.04,0.0,1.0,0.0,0.0]
[1779681988957,61.63,76934.39,0.0,1.0,0.0,0.0]
[1779681990423,61.63,76929.0,0.0,1.0,0.0,0.0]
[1779681991978,61.63,76924.84,0.0,1.0,0.0,0.0]
[1779681997014,61.63,76920.71,0.0,1.0,0.0,0.0]
[1779682003055,61.63,76921.8,0.0,1.0,0.0,0.0]
[1779682006076,61.63,76926.23,0.0,1.0,0.0,0.0]
[1779682011111,61.63,76929.13,0.0,1.0,0.0,0.0]
[1779682014132,61.63,76923.79,0.0,1.0,0.0,0.0]
[1779682019166,61.63,76925.13,0.0,1.0,0.0,0.0]
[1779682024202,61.63,76927.2,0.0,1.0,0.0,0.0]
[1779682028230,61.63,76931.76,0.0,1.0,0.0,0.0]
[1779682034272,61.63,76932.37,0.0,1.0,0.0,0.0]
[1779682039306,61.63,76937.32,0.0,1.0,0.0,0.0]
[1779682041320,61.63,76943.22,0.0,1.0,0.0,0.0]
[1779682049377,61.63,76942.09,0.0,1.0,0.0,0.0]
[1779682052397,61.63,76939.56,0.0,1.0,0.0,0.0]
[1779682057433,61.63,76938.79,0.0,1.0,0.0,0.0]
[1779682062468,61.63,76941.6,0.0,1.0,0.0,0.0]
[1779682068509,61.63,76941.0,0.0,1.0,0.0,0.0]
[1779682073545,61.63,76943.69,0.0,1.0,0.0,0.0]
[1779682078583,61.63,76944.08,0.0,1.0,0.0,0.0]
[1779682085630,61.63,76944.94,0.0,1.0,0.0,0.0]
[1779682091133,61.63,76947.73,0.0,1.0,0.0,0.0]
[1779682096709,61.63,76945.55,0.0,1.0,0.0,0.0]
[1779682101743,61.63,76945.99,0.0,1.0,0.0,0.0]
[1779682106778,61.63,76946.02,0.0,1.0,0.0,0.0]
[1779682111814,61.63,76950.47,0.0,1.0,0.0,0.0]
[1779682116850,61.63,76950.49,0.0,1.0,0.0,0.0]
[1779682121884,61.63,76951.62,0.0,1.0,0.0,0.0]
[1779682127927,61.63,76950.59,0.0,1.0,0.0,0.0]
[1779682132961,61.63,76954.61,0.0,1.0,0.0,0.0]
[1779682137998,61.63,76954.89,0.0,1.0,0.0,0.0]
[1779682143034,61.63,76954.37,0.0,1.0,0.0,0.0]
[1779682148069,61.63,76954.97,0.0,1.0,0.0,0.0]
[1779682154112,61.63,76954.69,0.0,1.0,0.0,0.0]
[1779682159146,61.63,76954.56,0.0,1.0,0.0,0.0]
[1779682164181,61.63,76954.42,0.0,1.0,0.0,0.0]
[1779682169216,61.63,76955.66,0.0,1.0,0.0,0.0]
[1779682174253,61.63,76954.74,0.0,1.0,0.0,0.0]
[1779682179286,61.63,76958.2,0.0,1.0,0.0,0.0]
[1779682184321,61.63,76964.89,0.0,1.0,0.0,0.0]
[1779682186341,61.63,76966.05,0.0,1.0,0.0,0.0]
[1779682192384,61.63,76966.22,0.0,1.0,0.0,0.0]
[1779682197419,61.63,76967.09,0.0,1.0,0.0,0.0]
[1779682202454,61.63,76967.69,0.0,1.0,0.0,0.0]
[1779682208497,61.63,76967.6,0.0,1.0,0.0,0.0]
[1779682213530,61.63,76968.04,0.0,1.0,0.0,0.0]
[1779682218565,61.63,76971.43,0.0,1.0,0.0,0.0]
[1779682224607,61.63,76971.39,0.0,1.0,0.0,0.0]
[1779682229643,61.63,76972.58,0.0,1.0,0.0,0.0]
[1779682234685,61.63,76972.06,0.0,1.0,0.0,0.0]
[1779682239720,61.63,76972.33,0.0,1.0,0.0,0.0]
[1779682244756,61.63,76972.24,0.0,1.0,0.0,0.0]
[1779682249790,61.63,76967.3,0.0,1.0,0.0,0.0]
[1779682262376,61.63,76966.8,0.0,1.0,0.0,0.0]
[1779682267916,61.63,76966.17,0.0,1.0,0.0,0.0]
[1779682272951,61.63,76962.7,0.0,1.0,0.0,0.0]
[1779682275973,61.63,76955.26,0.0,1.0,0.0,0.0]
[1779682277988,61.63,76951.33,0.0,1.0,0.0,0.0]
[1779682283021,61.63,76952.83,0.0,1.0,0.0,0.0]
[1779682288056,61.63,76953.43,0.0,1.0,0.0,0.0]
[1779682293092,61.63,76951.93,0.0,1.0,0.0,0.0]
[1779682298128,61.63,76952.26,0.0,1.0,0.0,0.0]
[1779682303163,61.63,76951.02,0.0,1.0,0.0,0.0]
[1779682308197,61.63,76959.87,0.0,1.0,0.0,0.0]
[1779682309205,61.63,76966.39,0.0,1.0,0.0,0.0]
[1779682314241,61.63,76968.42,0.0,1.0,0.0,0.0]
[1779682319279,61.63,76968.32,0.0,1.0,0.0,0.0]
[1779682324310,61.63,76968.86,0.0,1.0,0.0,0.0]
[1779682329344,61.63,76968.64,0.0,1.0,0.0,0.0]
[1779682334380,61.63,76967.43,0.0,1.0,0.0,0.0]
[1779682338408,61.63,76974.96,0.0,1.0,0.0,0.0]
[1779682344450,61.63,76977.47,0.0,1.0,0.0,0.0]
[1779682349485,61.63,76978.27,0.0,1.0,0.0,0.0]
[1779682354519,61.63,76978.55,0.0,1.0,0.0,0.0]
[1779682363082,61.63,76977.81,0.0,1.0,0.0,0.0]
[1779682368618,61.63,76976.89,0.0,1.0,0.0,0.0]
[1779682374660,61.63,76977.2,0.0,1.0,0.0,0.0]
[1779682379694,61.63,76976.47,0.0,1.0,0.0,0.0]
[1779682384730,61.63,76975.78,0.0,1.0,0.0,0.0]
[1779682387751,61.63,76988.31,0.0,1.0,0.0,0.0]
[1779682388757,61.63,76988.88,0.0,1.0,0.0,0.0]
[1779682393793,61.63,76989.28,0.0,1.0,0.0,0.0]
[1779682398827,61.63,76983.85,0.0,1.0,0.0,0.0]
[1779682399835,61.63,76972.68,0.0,1.0,0.0,0.0]
[1779682400842,61.63,76971.82,0.0,1.0,0.0,0.0]
[1779682401849,61.63,76965.23,0.0,1.0,0.0,0.0]
[1779682402856,61.63,76961.85,0.0,1.0,0.0,0.0]
[1779682403862,61.63,76955.03,0.0,1.0,0.0,0.0]
[1779682405877,61.63,76954.65,0.0,1.0,0.0,0.0]
[1779682410916,61.63,76947.49,0.0,1.0,0.0,0.0]
[1779682411921,61.63,76943.13,0.0,1.0,0.0,0.0]
[1779682413937,61.63,76940.11,0.0,1.0,0.0,0.0]
[1779682418976,61.63,76940.08,0.0,1.0,0.0,0.0]
[1779682424015,61.63,76942.55,0.0,1.0,0.0,0.0]
[1779682430053,61.63,76943.6,0.0,1.0,0.0,0.0]
[1779682435089,61.63,76944.39,0.0,1.0,0.0,0.0]
[1779682440125,61.63,76944.43,0.0,1.0,0.0,0.0]
[1779682443654,61.63,76951.78,0.0,1.0,0.0,0.0]
[1779682450194,61.63,76955.68,0.0,1.0,0.0,0.0]
[1779682460261,61.63,76955.64,0.0,1.0,0.0,0.0]
[1779682467313,61.63,76955.0,0.0,1.0,0.0,0.0]
[1779682471341,61.63,76951.13,0.0,1.0,0.0,0.0]
[1779682477383,61.63,76951.53,0.0,1.0,0.0,0.0]
[1779682482419,61.63,76951.98,0.0,1.0,0.0,0.0]
[1779682487453,61.63,76951.68,0.0,1.0,0.0,0.0]
[1779682494007,61.63,76948.88,0.0,1.0,0.0,0.0]
[1779682499538,61.63,76949.15,0.0,1.0,0.0,0.0]
[1779682504575,61.63,76947.36,0.0,1.0,0.0,0.0]
[1779682509611,61.63,76948.19,0.0,1.0,0.0,0.0]
[1779682513641,61.63,76942.56,0.0,1.0,0.0,0.0]
[1779682516660,61.63,76930.68,0.0,1.0,0.0,0.0]
[1779682517668,61.63,76922.77,0.0,1.0,0.0,0.0]
[1779682518674,61.63,76918.27,0.0,1.0,0.0,0.0]
[1779682521695,61.63,76916.47,0.0,1.0,0.0,0.0]
[1779682526732,61.63,76914.56,0.0,1.0,0.0,0.0]
[1779682531766,61.63,76911.55,0.0,1.0,0.0,0.0]
[1779682536800,61.63,76915.91,0.0,1.0,0.0,0.0]
[1779682541837,61.63,76917.59,0.0,1.0,0.0,0.0]
[1779682546871,61.63,76921.22,0.0,1.0,0.0,0.0]
[1779682552916,61.63,76920.66,0.0,1.0,0.0,0.0]
[1779682557951,61.63,76920.53,0.0,1.0,0.0,0.0]
[1779682562987,61.63,76922.5,0.0,1.0,0.0,0.0]
[1779682563993,61.63,76928.12,0.0,1.0,0.0,0.0]
[1779682564521,61.63,76929.4,0.0,1.0,0.0,0.0]
[1779682570038,61.63,76928.89,0.0,1.0,0.0,0.0]
[1779682574067,61.63,76934.14,0.0,1.0,0.0,0.0]
[1779682579100,61.63,76935.5,0.0,1.0,0.0,0.0]
[1779682582122,61.63,76940.82,0.0,1.0,0.0,0.0]
[1779682584136,61.63,76942.92,0.0,1.0,0.0,0.0]
[1779682589172,61.63,76942.67,0.0,1.0,0.0,0.0]
[1779682593198,61.63,76948.35,0.0,1.0,0.0,0.0]
[1779682594731,61.63,76949.78,0.0,1.0,0.0,0.0]
[1779682600247,61.63,76949.7,0.0,1.0,0.0,0.0]
[1779682605283,61.63,76953.81,0.0,1.0,0.0,0.0]
[1779682610317,61.63,76953.85,0.0,1.0,0.0,0.0]
[1779682615353,61.63,76952.59,0.0,1.0,0.0,0.0]
[1779682620395,61.63,76952.65,0.0,1.0,0.0,0.0]
[1779682625430,61.63,76949.05,0.0,1.0,0.0,0.0]
[1779682629458,61.63,76945.65,0.0,1.0,0.0,0.0]
[1779682635011,61.63,76944.35,0.0,1.0,0.0,0.0]
[1779682640534,61.63,76944.76,0.0,1.0,0.0,0.0]
[1779682648590,61.63,76944.98,0.0,1.0,0.0,0.0]
[1779682653626,61.63,76946.75,0.0,1.0,0.0,0.0]
[1779682658661,61.63,76946.77,0.0,1.0,0.0,0.0]
[1779682663697,61.63,76941.98,0.0,1.0,0.0,0.0]
[1779682669738,61.63,76943.72,0.0,1.0,0.0,0.0]
[1779682674774,61.63,76947.56,0.0,1.0,0.0,0.0]
[1779682679809,61.63,76951.78,0.0,1.0,0.0,0.0]
[1779682684844,61.63,76957.24,0.0,1.0,0.0,0.0]
[1779682692900,61.63,76956.54,0.0,1.0,0.0,0.0]
[1779682697936,61.63,76955.6,0.0,1.0,0.0,0.0]
[1779682702970,61.63,76952.75,0.0,1.0,0.0,0.0]
[1779682705991,61.63,76949.74,0.0,1.0,0.0,0.0]
[1779682711026,61.63,76950.19,0.0,1.0,0.0,0.0]
[1779682716062,61.63,76950.72,0.0,1.0,0.0,0.0]
[1779682723114,61.63,76949.14,0.0,1.0,0.0,0.0]
[1779682724121,61.63,76956.91,0.0,1.0,0.0,0.0]
[1779682725128,61.63,76957.07,0.0,1.0,0.0,0.0]
[1779682735717,61.63,76958.85,0.0,1.0,0.0,0.0]
[1779682741240,61.63,76957.71,0.0,1.0,0.0,0.0]
[1779682746275,61.63,76957.29,0.0,1.0,0.0,0.0]
[1779682750306,61.63,76964.68,0.0,1.0,0.0,0.0]
[1779682754333,61.63,76968.27,0.0,1.0,0.0,0.0]
[1779682759367,61.63,76968.1,0.0,1.0,0.0,0.0]
[1779682761382,61.63,76973.24,0.0,1.0,0.0,0.0]
[1779682770445,61.63,76972.74,0.0,1.0,0.0,0.0]
[1779682771451,61.63,76964.23,0.0,1.0,0.0,0.0]
[1779682772458,61.63,76962.04,0.0,1.0,0.0,0.0]
[1779682777494,61.63,76961.1,0.0,1.0,0.0,0.0]
[1779682782530,61.63,76962.18,0.0,1.0,0.0,0.0]
[1779682783536,61.63,76968.32,0.0,1.0,0.0,0.0]
[1779682784545,61.63,76976.78,0.0,1.0,0.0,0.0]
[1779682786070,61.63,76977.07,0.0,1.0,0.0,0.0]
[1779682792599,61.63,76977.12,0.0,1.0,0.0,0.0]
[1779682799649,61.63,76976.68,0.0,1.0,0.0,0.0]
[1779682802671,61.63,76983.65,0.0,1.0,0.0,0.0]
[1779682806211,61.63,76985.6,0.0,1.0,0.0,0.0]
[1779682813748,61.63,76985.11,0.0,1.0,0.0,0.0]
[1779682819790,61.63,76985.08,0.0,1.0,0.0,0.0]
[1779682824827,61.63,76988.32,0.0,1.0,0.0,0.0]
[1779682829861,61.63,76991.85,0.0,1.0,0.0,0.0]
[1779682834894,61.63,76993.89,0.0,1.0,0.0,0.0]
[1779682842951,61.63,76993.7,0.0,1.0,0.0,0.0]
[1779682847986,61.63,76995.28,0.0,1.0,0.0,0.0]
[1779682853023,61.63,76995.32,0.0,1.0,0.0,0.0]
[1779682858057,61.63,76996.93,0.0,1.0,0.0,0.0]
[1779682860071,61.63,77002.24,0.0,1.0,0.0,0.0]
[1779682865117,61.63,77005.4,0.0,1.0,0.0,0.0]
[1779682866121,61.63,77014.09,0.0,1.0,0.0,0.0]
[1779682867140,61.63,77021.2,0.0,1.0,0.0,0.0]
[1779682869148,61.63,77024.87,0.0,1.0,0.0,0.0]
[1779682874174,61.63,77032.84,0.0,1.0,0.0,0.0]
[1779682879209,61.63,77031.83,0.0,1.0,0.0,0.0]
[1779682884244,61.63,77032.78,0.0,1.0,0.0,0.0]
[1779682894314,61.63,77035.06,0.0,1.0,0.0,0.0]
[1779682899350,61.63,77034.09,0.0,1.0,0.0,0.0]
[1779682904385,61.63,77034.36,0.0,1.0,0.0,0.0]
[1779682909420,61.63,77031.7,0.0,1.0,0.0,0.0]
[1779682914455,61.63,77031.31,0.0,1.0,0.0,0.0]
[1779682917478,61.63,77028.08,0.0,1.0,0.0,0.0]
[1779682922511,61.63,77029.19,0.0,1.0,0.0,0.0]
[1779682927079,61.63,77022.79,0.0,1.0,0.0,0.0]
[1779682932581,61.63,77020.2,0.0,1.0,0.0,0.0]
[1779682937618,61.63,77016.96,0.0,1.0,0.0,0.0]
[1779682945675,61.63,77017.0,0.0,1.0,0.0,0.0]
[1779682950710,61.63,77017.23,0.0,1.0,0.0,0.0]
[1779682955745,61.63,77017.53,0.0,1.0,0.0,0.0]
[1779682960781,61.63,77022.24,0.0,1.0,0.0,0.0]
[1779682965815,61.63,77024.93,0.0,1.0,0.0,0.0]
[1779682970852,61.63,77026.72,0.0,1.0,0.0,0.0]
[1779682975886,61.63,77031.1,0.0,1.0,0.0,0.0]
[1779682980922,61.63,77031.45,0.0,1.0,0.0,0.0]
[1779682987501,61.63,77030.17,0.0,1.0,0.0,0.0]
[1779682993005,61.63,77030.35,0.0,1.0,0.0,0.0]
[1779682997034,61.63,77021.83,0.0,1.0,0.0,0.0]
[1779683003076,61.63,77020.05,0.0,1.0,0.0,0.0]
[1779683008112,61.63,77019.95,0.0,1.0,0.0,0.0]
[1779683013147,61.63,77020.96,0.0,1.0,0.0,0.0]
[1779683016168,61.63,77025.61,0.0,1.0,0.0,0.0]
[1779683021204,61.63,77027.91,0.0,1.0,0.0,0.0]
[1779683026241,61.63,77031.23,0.0,1.0,0.0,0.0]
[1779683031272,61.63,77027.89,0.0,1.0,0.0,0.0]
[1779683036308,61.63,77024.61,0.0,1.0,0.0,0.0]
[1779683041344,61.63,77026.42,0.0,1.0,0.0,0.0]
[1779683046377,61.63,77028.79,0.0,1.0,0.0,0.0]
[1779683052420,61.63,77028.65,0.0,1.0,0.0,0.0]
[1779683058462,61.63,77029.65,0.0,1.0,0.0,0.0]
[1779683064505,61.63,77028.92,0.0,1.0,0.0,0.0]
[1779683070547,61.63,77029.13,0.0,1.0,0.0,0.0]
[1779683075582,61.63,77027.31,0.0,1.0,0.0,0.0]
[1779683080617,61.63,77022.7,0.0,1.0,0.0,0.0]
[1779683088210,61.63,77024.17,0.0,1.0,0.0,0.0]
[1779683094720,61.63,77024.38,0.0,1.0,0.0,0.0]
[1779683099754,61.63,77027.33,0.0,1.0,0.0,0.0]
[1779683105797,61.63,77026.21,0.0,1.0,0.0,0.0]
[1779683108353,61.63,77033.46,0.0,1.0,0.0,0.0]
[1779683108820,61.63,77033.46,0.0,1.0,0.0,0.0]
[1779683113853,61.63,77034.8,0.0,1.0,0.0,0.0]
[1779683118423,61.63,77040.93,0.0,1.0,0.0,0.0]
[1779683122916,61.63,77049.47,0.0,1.0,0.0,0.0]
[1779683128493,61.63,77051.44,0.0,1.0,0.0,0.0]
[1779683133995,61.63,77051.5,0.0,1.0,0.0,0.0]
[1779683139033,61.63,77051.13,0.0,1.0,0.0,0.0]
[1779683145075,61.63,77051.17,0.0,1.0,0.0,0.0]
[1779683151116,61.63,77051.01,0.0,1.0,0.0,0.0]
[1779683156153,61.63,77051.12,0.0,1.0,0.0,0.0]
[1779683161188,61.63,77049.76,0.0,1.0,0.0,0.0]
[1779683166222,61.63,77052.81,0.0,1.0,0.0,0.0]
[1779683167230,61.63,77064.94,0.0,1.0,0.0,0.0]
[1779683168236,61.63,77069.81,0.0,1.0,0.0,0.0]
[1779683173271,61.63,77065.95,0.0,1.0,0.0,0.0]
[1779683178846,61.63,77065.15,0.0,1.0,0.0,0.0]
[1779683184350,61.63,77063.44,0.0,1.0,0.0,0.0]
[1779683190392,61.63,77063.25,0.0,1.0,0.0,0.0]
[1779683196435,61.63,77063.17,0.0,1.0,0.0,0.0]
[1779683202478,61.63,77064.15,0.0,1.0,0.0,0.0]
[1779683207512,61.63,77063.65,0.0,1.0,0.0,0.0]
[1779683213554,61.63,77064.55,0.0,1.0,0.0,0.0]
[1779683219128,61.63,77064.72,0.0,1.0,0.0,0.0]
[1779683224631,61.63,77064.5,0.0,1.0,0.0,0.0]
[1779683229665,61.63,77069.03,0.0,1.0,0.0,0.0]
[1779683234701,61.63,77069.26,0.0,1.0,0.0,0.0]
[1779683239735,61.63,77065.43,0.0,1.0,0.0,0.0]
[1779683244773,61.63,77066.06,0.0,1.0,0.0,0.0]
[1779683247791,61.63,77059.55,0.0,1.0,0.0,0.0]
[1779683252827,61.63,77058.73,0.0,1.0,0.0,0.0]
[1779683257862,61.63,77054.58,0.0,1.0,0.0,0.0]
[1779683262896,61.63,77056.08,0.0,1.0,0.0,0.0]
[1779683267933,61.63,77056.1,0.0,1.0,0.0,0.0]
[1779683275987,61.63,77056.69,0.0,1.0,0.0,0.0]
[1779683281028,61.63,77056.98,0.0,1.0,0.0,0.0]
[1779683286061,61.63,77061.35,0.0,1.0,0.0,0.0]
[1779683293109,61.63,77060.96,0.0,1.0,0.0,0.0]
[1779683298145,61.63,77060.75,0.0,1.0,0.0,0.0]
[1779683308221,61.63,77060.93,0.0,1.0,0.0,0.0]
[1779683314263,61.63,77059.9,0.0,1.0,0.0,0.0]
[1779683319858,61.63,77060.24,0.0,1.0,0.0,0.0]
[1779683322320,61.63,77065.4,0.0,1.0,0.0,0.0]
[1779683326348,61.63,77071.04,0.0,1.0,0.0,0.0]
[1779683331382,61.63,77075.99,0.0,1.0,0.0,0.0]
[1779683334404,61.63,77081.3,0.0,1.0,0.0,0.0]
[1779683339439,61.63,77082.36,0.0,1.0,0.0,0.0]
[1779683344475,61.63,77074.56,0.0,1.0,0.0,0.0]
[1779683346489,61.63,77071.32,0.0,1.0,0.0,0.0]
[1779683352532,61.63,77071.6,0.0,1.0,0.0,0.0]
[1779683360138,61.63,77072.6,0.0,1.0,0.0,0.0]
[1779683365622,61.63,77073.26,0.0,1.0,0.0,0.0]
[1779683370660,61.63,77073.03,0.0,1.0,0.0,0.0]
[1779683375692,61.63,77073.23,0.0,1.0,0.0,0.0]
[1779683381733,61.63,77074.22,0.0,1.0,0.0,0.0]
[1779683386772,61.63,77075.72,0.0,1.0,0.0,0.0]
[1779683391805,61.63,77077.48,0.0,1.0,0.0,0.0]
[1779683393818,61.63,77084.83,0.0,1.0,0.0,0.0]
[1779683394827,61.63,77086.2,0.0,1.0,0.0,0.0]
[1779683399860,61.63,77086.88,0.0,1.0,0.0,0.0]
[1779683404896,61.63,77088.23,0.0,1.0,0.0,0.0]
[1779683409931,61.63,77091.89,0.0,1.0,0.0,0.0]
[1779683414965,61.63,77093.21,0.0,1.0,0.0,0.0]
[1779683420001,61.63,77093.23,0.0,1.0,0.0,0.0]
[1779683426044,61.63,77093.21,0.0,1.0,0.0,0.0]
[1779683428056,61.63,77098.76,0.0,1.0,0.0,0.0]
[1779683429066,61.63,77101.02,0.0,1.0,0.0,0.0]
[1779683433100,61.63,77105.34,0.0,1.0,0.0,0.0]
[1779683438135,61.63,77104.41,0.0,1.0,0.0,0.0]
[1779683443169,61.63,77108.16,0.0,1.0,0.0,0.0]
[1779683448205,61.63,77106.62,0.0,1.0,0.0,0.0]
[1779683453242,61.63,77106.33,0.0,1.0,0.0,0.0]
[1779683458276,61.63,77107.2,0.0,1.0,0.0,0.0]
[1779683463313,61.63,77113.73,0.0,1.0,0.0,0.0]
[1779683468346,61.63,77116.48,0.0,1.0,0.0,0.0]
[1779683473394,61.63,77117.23,0.0,1.0,0.0,0.0]
[1779683478428,61.63,77121.54,0.0,1.0,0.0,0.0]
[1779683482457,61.63,77127.15,0.0,1.0,0.0,0.0]
[1779683485478,61.63,77133.78,0.0,1.0,0.0,0.0]
[1779683487496,61.63,77140.66,0.0,1.0,0.0,0.0]
[1779683488502,61.63,77135.63,0.0,1.0,0.0,0.0]
[1779683491058,61.63,77130.09,0.0,1.0,0.0,0.0]
[1779683496555,61.63,77130.39,0.0,1.0,0.0,0.0]
[1779683501593,61.63,77130.1,0.0,1.0,0.0,0.0]
[1779683503607,61.63,77124.98,0.0,1.0,0.0,0.0]
[1779683505621,61.63,77123.67,0.0,1.0,0.0,0.0]
[1779683510655,61.63,77116.17,0.0,1.0,0.0,0.0]
[1779683511662,61.63,77115.86,0.0,1.0,0.0,0.0]
[1779683512669,61.63,77109.03,0.0,1.0,0.0,0.0]
[1779683513677,61.63,77107.57,0.0,1.0,0.0,0.0]
[1779683518712,61.63,77106.49,0.0,1.0,0.0,0.0]
[1779683523746,61.63,77106.94,0.0,1.0,0.0,0.0]
[1779683528781,61.63,77106.54,0.0,1.0,0.0,0.0]
[1779683533816,61.63,77093.47,0.0,1.0,0.0,0.0]
[1779683534823,61.63,77090.82,0.0,1.0,0.0,0.0]
[1779683539861,61.63,77086.33,0.0,1.0,0.0,0.0]
[1779683541875,61.63,77083.23,0.0,1.0,0.0,0.0]
[1779683546909,61.63,77082.32,0.0,1.0,0.0,0.0]
[1779683551947,61.63,77081.79,0.0,1.0,0.0,0.0]
[1779683556981,61.63,77075.41,0.0,1.0,0.0,0.0]
[1779683562017,61.63,77071.99,0.0,1.0,0.0,0.0]
[1779683567056,61.63,77070.53,0.0,1.0,0.0,0.0]
[1779683571084,61.63,77065.18,0.0,1.0,0.0,0.0]
[1779683576119,61.63,77065.49,0.0,1.0,0.0,0.0]
[1779683582164,61.63,77067.79,0.0,1.0,0.0,0.0]
[1779683587196,61.63,77068.34,0.0,1.0,0.0,0.0]
[1779683592233,61.63,77069.32,0.0,1.0,0.0,0.0]
[1779683597266,61.63,77074.71,0.0,1.0,0.0,0.0]
[1779683602302,61.63,77074.82,0.0,1.0,0.0,0.0]
[1779683607337,61.63,77074.51,0.0,1.0,0.0,0.0]
[1779683611907,61.63,77071.83,0.0,1.0,0.0,0.0]
[1779683618417,61.63,77071.99,0.0,1.0,0.0,0.0]
[1779683623450,61.63,77072.79,0.0,1.0,0.0,0.0]
[1779683629492,61.63,77072.2,0.0,1.0,0.0,0.0]
[1779683634527,61.63,77072.57,0.0,1.0,0.0,0.0]
[1779683639562,61.63,77072.92,0.0,1.0,0.0,0.0]
[1779683644597,61.63,77072.78,0.0,1.0,0.0,0.0]
[1779683646610,61.63,77066.12,0.0,1.0,0.0,0.0]
[1779683647617,61.63,77063.04,0.0,1.0,0.0,0.0]
[1779683652187,61.63,77056.6,0.0,1.0,0.0,0.0]
[1779683654666,61.63,77053.4,0.0,1.0,0.0,0.0]
[1779683662258,61.63,77053.0,0.0,1.0,0.0,0.0]
[1779683667758,61.63,77049.17,0.0,1.0,0.0,0.0]
[1779683673822,61.63,77049.24,0.0,1.0,0.0,0.0]
[1779683678852,61.63,77051.97,0.0,1.0,0.0,0.0]
[1779683683887,61.63,77052.37,0.0,1.0,0.0,0.0]
[1779683690943,61.63,77052.46,0.0,1.0,0.0,0.0]
[1779683694967,61.63,77057.07,0.0,1.0,0.0,0.0]
[1779683701010,61.63,77059.35,0.0,1.0,0.0,0.0]
[1779683706044,61.63,77058.79,0.0,1.0,0.0,0.0]
[1779683711081,61.63,77060.6,0.0,1.0,0.0,0.0]
[1779683716118,61.63,77065.25,0.0,1.0,0.0,0.0]
[1779683721151,61.63,77062.48,0.0,1.0,0.0,0.0]
[1779683726186,61.63,77063.08,0.0,1.0,0.0,0.0]
[1779683731220,61.63,77064.73,0.0,1.0,0.0,0.0]
[1779683743306,61.63,77065.67,0.0,1.0,0.0,0.0]
[1779683749347,61.63,77065.89,0.0,1.0,0.0,0.0]
[1779683751361,61.63,77075.07,0.0,1.0,0.0,0.0]
[1779683755388,61.63,77080.55,0.0,1.0,0.0,0.0]
[1779683760423,61.63,77079.66,0.0,1.0,0.0,0.0]
[1779683765460,61.63,77078.52,0.0,1.0,0.0,0.0]
[1779683770494,61.63,77078.39,0.0,1.0,0.0,0.0]
[1779683773029,61.63,77072.53,0.0,1.0,0.0,0.0]
[1779683778554,61.63,77072.43,0.0,1.0,0.0,0.0]
[1779683783588,61.63,77071.98,0.0,1.0,0.0,0.0]
[1779683788622,61.63,77073.77,0.0,1.0,0.0,0.0]
[1779683794664,61.63,77074.51,0.0,1.0,0.0,0.0]
[1779683799699,61.63,77074.57,0.0,1.0,0.0,0.0]
[1779683801714,61.63,77068.12,0.0,1.0,0.0,0.0]
[1779683806750,61.63,77067.35,0.0,1.0,0.0,0.0]
[1779683811786,61.63,77067.56,0.0,1.0,0.0,0.0]
[1779683819841,61.63,77068.44,0.0,1.0,0.0,0.0]
[1779683826890,61.63,77068.74,0.0,1.0,0.0,0.0]
[1779683831926,61.63,77068.16,0.0,1.0,0.0,0.0]
[1779683836961,61.63,77067.75,0.0,1.0,0.0,0.0]
[1779683841995,61.63,77067.26,0.0,1.0,0.0,0.0]
[1779683848038,61.63,77067.58,0.0,1.0,0.0,0.0]
[1779683853073,61.63,77069.12,0.0,1.0,0.0,0.0]
[1779683858108,61.63,77069.78,0.0,1.0,0.0,0.0]
[1779683863142,61.63,77069.75,0.0,1.0,0.0,0.0]
[1779683865156,61.63,77078.4,0.0,1.0,0.0,0.0]
[1779683866164,61.63,77080.13,0.0,1.0,0.0,0.0]
[1779683871199,61.63,77079.82,0.0,1.0,0.0,0.0]
[1779683876233,61.63,77079.27,0.0,1.0,0.0,0.0]
[1779683881274,61.63,77078.97,0.0,1.0,0.0,0.0]
[1779683886304,61.63,77079.49,0.0,1.0,0.0,0.0]
[1779683889325,61.63,77074.57,0.0,1.0,0.0,0.0]
[1779683894359,61.63,77077.73,0.0,1.0,0.0,0.0]
[1779683900402,61.63,77077.94,0.0,1.0,0.0,0.0]
[1779683905437,61.63,77078.34,0.0,1.0,0.0,0.0]
[1779683910471,61.63,77078.6,0.0,1.0,0.0,0.0]
[1779683915507,61.63,77078.43,0.0,1.0,0.0,0.0]
[1779683921549,61.63,77079.53,0.0,1.0,0.0,0.0]
[1779683926585,61.63,77079.39,0.0,1.0,0.0,0.0]
[1779683931621,61.63,77078.88,0.0,1.0,0.0,0.0]
[1779683936658,61.63,77079.04,0.0,1.0,0.0,0.0]
[1779683941692,61.63,77080.42,0.0,1.0,0.0,0.0]
[1779683946727,61.63,77079.34,0.0,1.0,0.0,0.0]
[1779683951762,61.63,77075.04,0.0,1.0,0.0,0.0]
[1779683957803,61.63,77075.38,0.0,1.0,0.0,0.0]
[1779683962839,61.63,77076.54,0.0,1.0,0.0,0.0]
[1779683966868,61.63,77082.78,0.0,1.0,0.0,0.0]
[1779683970899,61.63,77089.18,0.0,1.0,0.0,0.0]
[1779683975936,61.63,77090.55,0.0,1.0,0.0,0.0]
[1779683976943,61.63,77100.54,0.0,1.0,0.0,0.0]
[1779683977948,61.63,77108.96,0.0,1.0,0.0,0.0]
[1779683978954,61.63,77109.2,0.0,1.0,0.0,0.0]
[1779683984506,61.63,77109.9,0.0,1.0,0.0,0.0]
[1779683990031,61.63,77109.6,0.0,1.0,0.0,0.0]
[1779683994582,61.63,77064.62,0.0,1.0,0.0,0.0]
[1779683996076,61.63,77065.29,0.0,1.0,0.0,0.0]
[1779683997084,61.63,77070.32,0.0,1.0,0.0,0.0]
[1779683999101,61.63,77071.32,0.0,1.0,0.0,0.0]
[1779684004131,61.63,77073.31,0.0,1.0,0.0,0.0]
[1779684009169,61.63,77075.59,0.0,1.0,0.0,0.0]
[1779684014206,61.63,77075.79,0.0,1.0,0.0,0.0]
[1779684018230,61.63,77084.2,0.0,1.0,0.0,0.0]
[1779684023264,61.63,77086.73,0.0,1.0,0.0,0.0]
[1779684027294,61.63,77087.97,0.0,1.0,0.0,0.0]
[1779684032327,61.63,77090.38,0.0,1.0,0.0,0.0]
[1779684035349,61.63,77096.39,0.0,1.0,0.0,0.0]
[1779684041395,61.63,77096.52,0.0,1.0,0.0,0.0]
[1779684047433,61.63,77098.83,0.0,1.0,0.0,0.0]
[1779684052468,61.63,77101.39,0.0,1.0,0.0,0.0]
[1779684057504,61.63,77100.01,0.0,1.0,0.0,0.0]
[1779684064558,61.63,77100.15,0.0,1.0,0.0,0.0]
[1779684069586,61.63,77100.35,0.0,1.0,0.0,0.0]
[1779684077643,61.63,77100.12,0.0,1.0,0.0,0.0]
[1779684082678,61.63,77101.57,0.0,1.0,0.0,0.0]
[1779684087712,61.63,77104.81,0.0,1.0,0.0,0.0]
[1779684094761,61.63,77105.73,0.0,1.0,0.0,0.0]
[1779684099797,61.63,77106.4,0.0,1.0,0.0,0.0]
[1779684104832,61.63,77105.91,0.0,1.0,0.0,0.0]
[1779684109867,61.63,77108.36,0.0,1.0,0.0,0.0]
[1779684115908,61.63,77111.08,0.0,1.0,0.0,0.0]
[1779684120944,61.63,77110.99,0.0,1.0,0.0,0.0]
[1779684123964,61.63,77115.88,0.0,1.0,0.0,0.0]
[1779684129555,61.63,77115.49,0.0,1.0,0.0,0.0]
[1779684136050,61.63,77115.49,0.0,1.0,0.0,0.0]
[1779684141083,61.63,77115.07,0.0,1.0,0.0,0.0]
[1779684146119,61.63,77114.3,0.0,1.0,0.0,0.0]
[1779684157196,61.63,77114.93,0.0,1.0,0.0,0.0]
[1779684163239,61.63,77120.05,0.0,1.0,0.0,0.0]
[1779684169280,61.63,77121.16,0.0,1.0,0.0,0.0]
[1779684174316,61.63,77121.13,0.0,1.0,0.0,0.0]
[1779684179353,61.63,77125.34,0.0,1.0,0.0,0.0]
[1779684184406,61.63,77136.32,0.0,1.0,0.0,0.0]
[1779684185411,61.63,77137.86,0.0,1.0,0.0,0.0]
[1779684188436,61.63,77142.89,0.0,1.0,0.0,0.0]
[1779684190445,61.63,77150.65,0.0,1.0,0.0,0.0]
[1779684191452,61.63,77155.03,0.0,1.0,0.0,0.0]
[1779684194474,61.63,77158.58,0.0,1.0,0.0,0.0]
[1779684199508,61.63,77154.14,0.0,1.0,0.0,0.0]
[1779684203537,61.63,77148.31,0.0,1.0,0.0,0.0]
[1779684208572,61.63,77146.53,0.0,1.0,0.0,0.0]
[1779684213607,61.63,77148.89,0.0,1.0,0.0,0.0]
[1779684218642,61.63,77148.89,0.0,1.0,0.0,0.0]
[1779684223676,61.63,77148.98,0.0,1.0,0.0,0.0]
[1779684228711,61.63,77148.83,0.0,1.0,0.0,0.0]
[1779684229719,61.63,77141.38,0.0,1.0,0.0,0.0]
[1779684230726,61.63,77141.48,0.0,1.0,0.0,0.0]
[1779684235761,61.63,77141.54,0.0,1.0,0.0,0.0]
[1779684242809,61.63,77146.22,0.0,1.0,0.0,0.0]
[1779684247845,61.63,77153.45,0.0,1.0,0.0,0.0]
[1779684248852,61.63,77153.67,0.0,1.0,0.0,0.0]
[1779684253887,61.63,77156.39,0.0,1.0,0.0,0.0]
[1779684258925,61.63,77156.26,0.0,1.0,0.0,0.0]
[1779684263960,61.63,77157.77,0.0,1.0,0.0,0.0]
[1779684268995,61.63,77158.14,0.0,1.0,0.0,0.0]
[1779684274037,61.63,77157.13,0.0,1.0,0.0,0.0]
[1779684279070,61.63,77158.09,0.0,1.0,0.0,0.0]
[1779684285112,61.63,77158.82,0.0,1.0,0.0,0.0]
[1779684290684,61.63,77160.51,0.0,1.0,0.0,0.0]
[1779684295181,61.63,77163.63,0.0,1.0,0.0,0.0]
[1779684300761,61.63,77162.93,0.0,1.0,0.0,0.0]
[1779684305250,61.63,77157.86,0.0,1.0,0.0,0.0]
[1779684310830,61.63,77154.93,0.0,1.0,0.0,0.0]
[1779684317334,61.63,77156.35,0.0,1.0,0.0,0.0]
[1779684318343,61.63,77171.06,0.0,1.0,0.0,0.0]
[1779684319348,61.63,77175.68,0.0,1.0,0.0,0.0]
[1779684324383,61.63,77176.36,0.0,1.0,0.0,0.0]
[1779684329418,61.63,77178.09,0.0,1.0,0.0,0.0]
[1779684332439,61.63,77182.22,0.0,1.0,0.0,0.0]
[1779684337475,61.63,77179.47,0.0,1.0,0.0,0.0]
[1779684342512,61.63,77179.98,0.0,1.0,0.0,0.0]
[1779684344523,61.63,77187.76,0.0,1.0,0.0,0.0]
[1779684346537,61.63,77182.42,0.0,1.0,0.0,0.0]
[1779684347545,61.63,77181.0,0.0,1.0,0.0,0.0]
[1779684351571,61.63,77175.58,0.0,1.0,0.0,0.0]
[1779684354592,61.63,77174.41,0.0,1.0,0.0,0.0]
[1779684359628,61.63,77173.8,0.0,1.0,0.0,0.0]
[1779684365670,61.63,77172.96,0.0,1.0,0.0,0.0]
[1779684370706,61.63,77175.37,0.0,1.0,0.0,0.0]
[1779684375742,61.63,77178.0,0.0,1.0,0.0,0.0]
[1779684380777,61.63,77178.07,0.0,1.0,0.0,0.0]
[1779684385814,61.63,77179.29,0.0,1.0,0.0,0.0]
[1779684390850,61.63,77180.01,0.0,1.0,0.0,0.0]
[1779684395886,61.63,77184.56,0.0,1.0,0.0,0.0]
[1779684398907,61.63,77194.35,0.0,1.0,0.0,0.0]
[1779684399915,61.63,77194.28,0.0,1.0,0.0,0.0]
[1779684404949,61.63,77194.06,0.0,1.0,0.0,0.0]
[1779684407970,61.63,77187.71,0.0,1.0,0.0,0.0]
[1779684408981,61.63,77182.16,0.0,1.0,0.0,0.0]
[1779684409984,61.63,77182.68,0.0,1.0,0.0,0.0]
[1779684416027,61.63,77181.43,0.0,1.0,0.0,0.0]
[1779684421062,61.63,77183.97,0.0,1.0,0.0,0.0]
[1779684427104,61.63,77182.3,0.0,1.0,0.0,0.0]
[1779684432138,61.63,77183.27,0.0,1.0,0.0,0.0]
[1779684437173,61.63,77185.06,0.0,1.0,0.0,0.0]
[1779684442209,61.63,77185.52,0.0,1.0,0.0,0.0]
[1779684447245,61.63,77194.56,0.0,1.0,0.0,0.0]
[1779684452278,61.63,77196.58,0.0,1.0,0.0,0.0]
[1779684457314,61.63,77198.92,0.0,1.0,0.0,0.0]
[1779684462351,61.63,77201.88,0.0,1.0,0.0,0.0]
[1779684467384,61.63,77203.41,0.0,1.0,0.0,0.0]
[1779684472419,61.63,77204.06,0.0,1.0,0.0,0.0]
[1779684477454,61.63,77204.46,0.0,1.0,0.0,0.0]
[1779684482488,61.63,77202.52,0.0,1.0,0.0,0.0]
[1779684487523,61.63,77198.72,0.0,1.0,0.0,0.0]
[1779684492560,61.63,77195.28,0.0,1.0,0.0,0.0]
[1779684497594,61.63,77198.65,0.0,1.0,0.0,0.0]
[1779684502629,61.63,77196.97,0.0,1.0,0.0,0.0]
[1779684507664,61.63,77197.06,0.0,1.0,0.0,0.0]
[1779684512699,61.63,77196.63,0.0,1.0,0.0,0.0]
[1779684517734,61.63,77196.98,0.0,1.0,0.0,0.0]
[1779684522771,61.63,77196.63,0.0,1.0,0.0,0.0]
[1779684529820,61.63,77196.49,0.0,1.0,0.0,0.0]
[1779684534854,61.63,77189.88,0.0,1.0,0.0,0.0]
[1779684536872,61.63,77188.18,0.0,1.0,0.0,0.0]
[1779684541904,61.63,77188.13,0.0,1.0,0.0,0.0]
[1779684545933,61.63,77193.2,0.0,1.0,0.0,0.0]
[1779684550972,61.63,77196.41,0.0,1.0,0.0,0.0]
[1779684556002,61.63,77196.7,0.0,1.0,0.0,0.0]
[1779684561043,61.63,77193.88,0.0,1.0,0.0,0.0]
[1779684567081,61.63,77191.34,0.0,1.0,0.0,0.0]
[1779684572116,61.63,77191.92,0.0,1.0,0.0,0.0]
[1779684577151,61.63,77192.63,0.0,1.0,0.0,0.0]
[1779684582185,61.63,77193.33,0.0,1.0,0.0,0.0]
[1779684587220,61.63,77193.68,0.0,1.0,0.0,0.0]
[1779684592256,61.63,77192.95,0.0,1.0,0.0,0.0]
[1779684598305,61.63,77193.07,0.0,1.0,0.0,0.0]
[1779684603337,61.63,77190.23,0.0,1.0,0.0,0.0]
[1779684608372,61.63,77201.69,0.0,1.0,0.0,0.0]
[1779684613407,61.63,77201.67,0.0,1.0,0.0,0.0]
[1779684618441,61.63,77200.54,0.0,1.0,0.0,0.0]
[1779684623477,61.63,77200.15,0.0,1.0,0.0,0.0]
[1779684629518,61.63,77199.31,0.0,1.0,0.0,0.0]
[1779684639589,61.63,77198.77,0.0,1.0,0.0,0.0]
[1779684644626,61.63,77196.5,0.0,1.0,0.0,0.0]
[1779684649658,61.63,77197.57,0.0,1.0,0.0,0.0]
[1779684655701,61.63,77196.45,0.0,1.0,0.0,0.0]
[1779684663300,61.63,77195.68,0.0,1.0,0.0,0.0]
[1779684666788,61.63,77201.53,0.0,1.0,0.0,0.0]
[1779684667794,61.63,77219.16,0.0,1.0,0.0,0.0]
[1779684668800,61.63,77220.37,0.0,1.0,0.0,0.0]
[1779684673836,61.63,77225.1,0.0,1.0,0.0,0.0]
[1779684674844,61.63,77230.28,0.0,1.0,0.0,0.0]
[1779684675850,61.63,77232.99,0.0,1.0,0.0,0.0]
[1779684677868,61.63,77234.0,0.0,1.0,0.0,0.0]
[1779684682901,61.63,77232.58,0.0,1.0,0.0,0.0]
[1779684687936,61.63,77229.06,0.0,1.0,0.0,0.0]
[1779684691964,61.63,77222.4,0.0,1.0,0.0,0.0]
[1779684696999,61.63,77225.16,0.0,1.0,0.0,0.0]
[1779684702041,61.63,77228.73,0.0,1.0,0.0,0.0]
[1779684703046,61.63,77249.55,0.0,1.0,0.0,0.0]
[1779684704052,61.63,77262.95,0.0,1.0,0.0,0.0]
[1779684705060,61.63,77262.7,0.0,1.0,0.0,0.0]
[1779684707074,61.63,77257.09,0.0,1.0,0.0,0.0]
[1779684712110,61.63,77254.95,0.0,1.0,0.0,0.0]
[1779684714123,61.63,77248.94,0.0,1.0,0.0,0.0]
[1779684716136,61.63,77254.91,0.0,1.0,0.0,0.0]
[1779684720165,61.63,77259.48,0.0,1.0,0.0,0.0]
[1779684723192,61.63,77271.84,0.0,1.0,0.0,0.0]
[1779684724200,61.63,77287.39,0.0,1.0,0.0,0.0]
[1779684725206,61.63,77290.0,0.0,1.0,0.0,0.0]
[1779684728227,61.63,77295.72,0.0,1.0,0.0,0.0]
[1779684733271,61.63,77303.8,0.0,1.0,0.0,0.0]
[1779684736293,61.63,77307.39,0.0,1.0,0.0,0.0]
[1779684741328,61.63,77303.98,0.0,1.0,0.0,0.0]
[1779684745356,61.63,77313.83,0.0,1.0,0.0,0.0]
[1779684746364,61.63,77315.23,0.0,1.0,0.0,0.0]
[1779684750392,61.63,77306.6,0.0,1.0,0.0,0.0]
[1779684751411,61.63,77305.44,0.0,1.0,0.0,0.0]
[1779684756444,61.63,77306.18,0.0,1.0,0.0,0.0]
[1779684761480,61.63,77300.54,0.0,1.0,0.0,0.0]
[1779684762487,61.63,77290.45,0.0,1.0,0.0,0.0]
[1779684764020,61.63,77286.99,0.0,1.0,0.0,0.0]
[1779684767523,61.63,77320.86,0.0,1.0,0.0,0.0]
[1779684768531,61.63,77348.37,0.0,1.0,0.0,0.0]
[1779684769537,61.63,77361.19,0.0,1.0,0.0,0.0]
[1779684770544,61.63,77363.41,0.0,1.0,0.0,0.0]
[1779684776588,61.63,77364.9,0.0,1.0,0.0,0.0]
[1779684781621,61.63,77370.0,0.0,1.0,0.0,0.0]
[1779684786657,61.63,77369.41,0.0,1.0,0.0,0.0]
[1779684790684,61.63,77358.34,0.0,1.0,0.0,0.0]
[1779684795721,61.63,77338.43,0.0,1.0,0.0,0.0]
[1779684800757,61.63,77336.45,0.0,1.0,0.0,0.0]
[1779684805791,61.63,77337.19,0.0,1.0,0.0,0.0]
[1779684810826,61.63,77335.26,0.0,1.0,0.0,0.0]
[1779684812841,61.63,77331.74,0.0,1.0,0.0,0.0]
[1779684815863,61.63,77329.04,0.0,1.0,0.0,0.0]
[1779684820897,61.63,77320.53,0.0,1.0,0.0,0.0]
[1779684825932,61.63,77323.9,0.0,1.0,0.0,0.0]
[1779684830968,61.63,77320.59,0.0,1.0,0.0,0.0]
[1779684836003,61.63,77315.49,0.0,1.0,0.0,0.0]
[1779684838017,61.63,77310.03,0.0,1.0,0.0,0.0]
[1779684843051,61.63,77307.18,0.0,1.0,0.0,0.0]
[1779684848085,61.63,77303.99,0.0,1.0,0.0,0.0]
[1779684853120,61.63,77304.76,0.0,1.0,0.0,0.0]
[1779684860173,61.63,77305.65,0.0,1.0,0.0,0.0]
[1779684861181,61.63,77294.1,0.0,1.0,0.0,0.0]
[1779684862186,61.63,77288.1,0.0,1.0,0.0,0.0]
[1779684867220,61.63,77287.52,0.0,1.0,0.0,0.0]
[1779684872257,61.63,77290.89,0.0,1.0,0.0,0.0]
[1779684877299,61.63,77288.85,0.0,1.0,0.0,0.0]
[1779684882333,61.63,77287.61,0.0,1.0,0.0,0.0]
[1779684890390,61.63,77285.46,0.0,1.0,0.0,0.0]
[1779684895426,61.63,77284.23,0.0,1.0,0.0,0.0]
[1779684900461,61.63,77282.55,0.0,1.0,0.0,0.0]
[1779684905497,61.63,77284.19,0.0,1.0,0.0,0.0]
[1779684912545,61.63,77282.26,0.0,1.0,0.0,0.0]
[1779684917580,61.63,77280.43,0.0,1.0,0.0,0.0]
[1779684922615,61.63,77278.55,0.0,1.0,0.0,0.0]
[1779684927649,61.63,77276.96,0.0,1.0,0.0,0.0]
[1779684932688,61.63,77275.72,0.0,1.0,0.0,0.0]
[1779684937723,61.63,77276.64,0.0,1.0,0.0,0.0]
[1779684942770,61.63,77275.28,0.0,1.0,0.0,0.0]
[1779684947804,61.63,77275.73,0.0,1.0,0.0,0.0]
[1779684952842,61.63,77279.34,0.0,1.0,0.0,0.0]
[1779684953849,61.63,77295.2,0.0,1.0,0.0,0.0]
[1779684955862,61.63,77290.85,0.0,1.0,0.0,0.0]
[1779684960899,61.63,77292.47,0.0,1.0,0.0,0.0]
[1779684965933,61.63,77292.07,0.0,1.0,0.0,0.0]
[1779684970968,61.63,77293.48,0.0,1.0,0.0,0.0]
[1779684976003,61.63,77296.0,0.0,1.0,0.0,0.0]
[1779684981038,61.63,77296.71,0.0,1.0,0.0,0.0]
[1779684986074,61.63,77291.84,0.0,1.0,0.0,0.0]
[1779684994128,61.63,77289.48,0.0,1.0,0.0,0.0]
[1779684999165,61.63,77286.48,0.0,1.0,0.0,0.0]
[1779685002187,61.63,77277.64,0.0,1.0,0.0,0.0]
[1779685003194,61.63,77275.42,0.0,1.0,0.0,0.0]
[1779685008230,61.63,77275.0,0.0,1.0,0.0,0.0]
[1779685013264,61.63,77274.68,0.0,1.0,0.0,0.0]
[1779685018300,61.63,77275.46,0.0,1.0,0.0,0.0]
[1779685024342,61.63,77273.86,0.0,1.0,0.0,0.0]
[1779685028370,61.63,77278.92,0.0,1.0,0.0,0.0]
[1779685030384,61.63,77284.51,0.0,1.0,0.0,0.0]
[1779685035420,61.63,77285.22,0.0,1.0,0.0,0.0]
[1779685040453,61.63,77284.07,0.0,1.0,0.0,0.0]
[1779685045488,61.63,77282.42,0.0,1.0,0.0,0.0]
[1779685050523,61.63,77284.88,0.0,1.0,0.0,0.0]
[1779685055559,61.63,77289.55,0.0,1.0,0.0,0.0]
[1779685058584,61.63,77294.75,0.0,1.0,0.0,0.0]
[1779685063618,61.63,77300.45,0.0,1.0,0.0,0.0]
[1779685068654,61.63,77301.34,0.0,1.0,0.0,0.0]
[1779685073689,61.63,77304.28,0.0,1.0,0.0,0.0]
[1779685076711,61.63,77310.56,0.0,1.0,0.0,0.0]
[1779685081745,61.63,77314.56,0.0,1.0,0.0,0.0]
[1779685082752,61.63,77302.95,0.0,1.0,0.0,0.0]
[1779685083759,61.63,77300.99,0.0,1.0,0.0,0.0]
[1779685087789,61.63,77293.67,0.0,1.0,0.0,0.0]
[1779685092824,61.63,77297.56,0.0,1.0,0.0,0.0]
[1779685096364,61.63,77289.9,0.0,1.0,0.0,0.0]
[1779685101886,61.63,77290.37,0.0,1.0,0.0,0.0]
[1779685107928,61.63,77293.42,0.0,1.0,0.0,0.0]
[1779685112964,61.63,77296.18,0.0,1.0,0.0,0.0]
[1779685117999,61.63,77300.05,0.0,1.0,0.0,0.0]
[1779685123034,61.63,77301.26,0.0,1.0,0.0,0.0]
[1779685128071,61.63,77302.1,0.0,1.0,0.0,0.0]
[1779685133103,61.63,77303.13,0.0,1.0,0.0,0.0]
[1779685138138,61.63,77302.8,0.0,1.0,0.0,0.0]
[1779685143174,61.63,77302.16,0.0,1.0,0.0,0.0]
[1779685148209,61.63,77302.68,0.0,1.0,0.0,0.0]
[1779685153244,61.63,77302.89,0.0,1.0,0.0,0.0]
[1779685156787,61.63,77311.67,0.0,1.0,0.0,0.0]
[1779685157275,61.63,77311.67,0.0,1.0,0.0,0.0]
[1779685159286,61.63,77309.53,0.0,1.0,0.0,0.0]
[1779685164323,61.63,77313.2,0.0,1.0,0.0,0.0]
[1779685166857,61.63,77318.83,0.0,1.0,0.0,0.0]
[1779685169356,61.63,77321.7,0.0,1.0,0.0,0.0]
[1779685174392,61.63,77318.59,0.0,1.0,0.0,0.0]
[1779685176407,61.63,77314.44,0.0,1.0,0.0,0.0]
[1779685181441,61.63,77314.74,0.0,1.0,0.0,0.0]
[1779685187000,61.63,77316.79,0.0,1.0,0.0,0.0]
[1779685192518,61.63,77316.53,0.0,1.0,0.0,0.0]
[1779685197553,61.63,77311.19,0.0,1.0,0.0,0.0]
[1779685199569,61.63,77310.11,0.0,1.0,0.0,0.0]
[1779685201583,61.63,77316.02,0.0,1.0,0.0,0.0]
[1779685204611,61.63,77296.74,0.0,1.0,0.0,0.0]
[1779685205618,61.63,77291.94,0.0,1.0,0.0,0.0]
[1779685208638,61.63,77299.69,0.0,1.0,0.0,0.0]
[1779685209646,61.63,77301.66,0.0,1.0,0.0,0.0]
[1779685214681,61.63,77304.28,0.0,1.0,0.0,0.0]
[1779685219718,61.63,77299.95,0.0,1.0,0.0,0.0]
[1779685220723,61.63,77298.99,0.0,1.0,0.0,0.0]
[1779685225759,61.63,77292.94,0.0,1.0,0.0,0.0]
[1779685228779,61.63,77287.49,0.0,1.0,0.0,0.0]
[1779685231804,61.63,77282.67,0.0,1.0,0.0,0.0]
[1779685233815,61.63,77273.51,0.0,1.0,0.0,0.0]
[1779685234823,61.63,77270.28,0.0,1.0,0.0,0.0]
[1779685236838,61.63,77267.26,0.0,1.0,0.0,0.0]
[1779685241872,61.63,77265.04,0.0,1.0,0.0,0.0]
[1779685246906,61.63,77269.33,0.0,1.0,0.0,0.0]
[1779685249928,61.63,77263.94,0.0,1.0,0.0,0.0]
[1779685252949,61.63,77270.0,0.0,1.0,0.0,0.0]
[1779685253955,61.63,77269.64,0.0,1.0,0.0,0.0]
[1779685258996,61.63,77265.51,0.0,1.0,0.0,0.0]
[1779685264028,61.63,77264.03,0.0,1.0,0.0,0.0]
[1779685269062,61.63,77260.75,0.0,1.0,0.0,0.0]
[1779685274097,61.63,77260.16,0.0,1.0,0.0,0.0]
[1779685279133,61.63,77257.14,0.0,1.0,0.0,0.0]
[1779685284168,61.63,77260.04,0.0,1.0,0.0,0.0]
[1779685289206,61.63,77257.46,0.0,1.0,0.0,0.0]
[1779685293243,61.63,77253.86,0.0,1.0,0.0,0.0]
[1779685295759,61.63,77270.79,0.0,1.0,0.0,0.0]
[1779685296270,61.63,77270.79,0.0,1.0,0.0,0.0]
[1779685301292,61.63,77273.38,0.0,1.0,0.0,0.0]
[1779685306325,61.63,77269.37,0.0,1.0,0.0,0.0]
[1779685311361,61.63,77262.76,0.0,1.0,0.0,0.0]
[1779685316402,61.63,77261.76,0.0,1.0,0.0,0.0]
[1779685321439,61.63,77261.09,0.0,1.0,0.0,0.0]
[1779685325987,61.63,77254.87,0.0,1.0,0.0,0.0]
[1779685331509,61.63,77254.11,0.0,1.0,0.0,0.0]
[1779685336543,61.63,77256.57,0.0,1.0,0.0,0.0]
[1779685341582,61.63,77253.77,0.0,1.0,0.0,0.0]
[1779685346625,61.63,77249.74,0.0,1.0,0.0,0.0]
[1779685348634,61.63,77243.94,0.0,1.0,0.0,0.0]
[1779685349641,61.63,77237.61,0.0,1.0,0.0,0.0]
[1779685351654,61.63,77237.21,0.0,1.0,0.0,0.0]
[1779685356690,61.63,77237.08,0.0,1.0,0.0,0.0]
[1779685361724,61.63,77238.89,0.0,1.0,0.0,0.0]
[1779685366761,61.63,77239.36,0.0,1.0,0.0,0.0]
[1779685369781,61.63,77250.56,0.0,1.0,0.0,0.0]
[1779685370789,61.63,77256.71,0.0,1.0,0.0,0.0]
[1779685375823,61.63,77256.56,0.0,1.0,0.0,0.0]
[1779685380860,61.63,77254.01,0.0,1.0,0.0,0.0]
[1779685386432,61.63,77253.97,0.0,1.0,0.0,0.0]
[1779685389937,61.63,77247.77,0.0,1.0,0.0,0.0]
[1779685394972,61.63,77243.83,0.0,1.0,0.0,0.0]
[1779685400011,61.63,77243.11,0.0,1.0,0.0,0.0]
[1779685405045,61.63,77240.79,0.0,1.0,0.0,0.0]
[1779685410079,61.63,77236.91,0.0,1.0,0.0,0.0]
[1779685415113,61.63,77235.38,0.0,1.0,0.0,0.0]
[1779685420157,61.63,77234.57,0.0,1.0,0.0,0.0]
[1779685425201,61.63,77237.05,0.0,1.0,0.0,0.0]
[1779685430222,61.63,77236.87,0.0,1.0,0.0,0.0]
[1779685436784,61.63,77236.84,0.0,1.0,0.0,0.0]
[1779685442307,61.63,77233.63,0.0,1.0,0.0,0.0]
[1779685447342,61.63,77231.34,0.0,1.0,0.0,0.0]
[1779685453384,61.63,77232.36,0.0,1.0,0.0,0.0]
[1779685459426,61.63,77230.45,0.0,1.0,0.0,0.0]
[1779685463453,61.63,77234.7,0.0,1.0,0.0,0.0]
[1779685467001,61.63,77227.99,0.0,1.0,0.0,0.0]
[1779685471514,61.63,77238.73,0.0,1.0,0.0,0.0]
[1779685477072,61.63,77239.63,0.0,1.0,0.0,0.0]
[1779685482587,61.63,77240.61,0.0,1.0,0.0,0.0]
[1779685487622,61.63,77240.21,0.0,1.0,0.0,0.0]
[1779685492658,61.63,77235.27,0.0,1.0,0.0,0.0]
[1779685497695,61.63,77237.24,0.0,1.0,0.0,0.0]
[1779685502730,61.63,77236.8,0.0,1.0,0.0,0.0]
[1779685507766,61.63,77234.5,0.0,1.0,0.0,0.0]
[1779685512804,61.63,77234.1,0.0,1.0,0.0,0.0]
[1779685519851,61.63,77233.77,0.0,1.0,0.0,0.0]
[1779685524886,61.63,77232.49,0.0,1.0,0.0,0.0]
[1779685529920,61.63,77232.55,0.0,1.0,0.0,0.0]
[1779685534955,61.63,77232.92,0.0,1.0,0.0,0.0]
[1779685539990,61.63,77232.15,0.0,1.0,0.0,0.0]
[1779685547046,61.63,77232.48,0.0,1.0,0.0,0.0]
[1779685552081,61.63,77230.63,0.0,1.0,0.0,0.0]
[1779685557115,61.63,77229.88,0.0,1.0,0.0,0.0]
[1779685566179,61.63,77229.05,0.0,1.0,0.0,0.0]
[1779685570207,61.63,77224.26,0.0,1.0,0.0,0.0]
[1779685575246,61.63,77226.39,0.0,1.0,0.0,0.0]
[1779685580277,61.63,77222.63,0.0,1.0,0.0,0.0]
[1779685583297,61.63,77229.46,0.0,1.0,0.0,0.0]
[1779685585311,61.63,77234.53,0.0,1.0,0.0,0.0]
[1779685589341,61.63,77228.39,0.0,1.0,0.0,0.0]
[1779685595381,61.63,77227.14,0.0,1.0,0.0,0.0]
[1779685600417,61.63,77227.12,0.0,1.0,0.0,0.0]
[1779685605451,61.63,77224.79,0.0,1.0,0.0,0.0]
[1779685610488,61.63,77224.66,0.0,1.0,0.0,0.0]
[1779685615522,61.63,77223.27,0.0,1.0,0.0,0.0]
[1779685620557,61.63,77223.75,0.0,1.0,0.0,0.0]
[1779685625591,61.63,77225.85,0.0,1.0,0.0,0.0]
[1779685630627,61.63,77225.55,0.0,1.0,0.0,0.0]
[1779685636671,61.63,77226.42,0.0,1.0,0.0,0.0]
[1779685641704,61.63,77226.36,0.0,1.0,0.0,0.0]
[1779685646738,61.63,77225.79,0.0,1.0,0.0,0.0]
[1779685651773,61.63,77227.06,0.0,1.0,0.0,0.0]
[1779685655810,61.63,77279.24,0.0,1.0,0.0,0.0]
[1779685656811,61.63,77309.64,0.0,1.0,0.0,0.0]
[1779685658354,61.63,77316.59,0.0,1.0,0.0,0.0]
[1779685658825,61.63,77316.59,0.0,1.0,0.0,0.0]
[1779685662852,61.63,77325.72,0.0,1.0,0.0,0.0]
[1779685663859,61.63,77332.0,0.0,1.0,0.0,0.0]
[1779685664868,61.63,77332.08,0.0,1.0,0.0,0.0]
[1779685669905,61.63,77324.98,0.0,1.0,0.0,0.0]
[1779685670908,61.63,77315.31,0.0,1.0,0.0,0.0]
[1779685671914,61.63,77315.52,0.0,1.0,0.0,0.0]
[1779685676950,61.63,77315.61,0.0,1.0,0.0,0.0]
[1779685681986,61.63,77310.69,0.0,1.0,0.0,0.0]
[1779685682993,61.63,77305.96,0.0,1.0,0.0,0.0]
[1779685686016,61.63,77314.08,0.0,1.0,0.0,0.0]
[1779685688032,61.63,77308.05,0.0,1.0,0.0,0.0]
[1779685690053,61.63,77314.37,0.0,1.0,0.0,0.0]
[1779685692061,61.63,77317.38,0.0,1.0,0.0,0.0]
[1779685697097,61.63,77315.96,0.0,1.0,0.0,0.0]
[1779685702132,61.63,77320.16,0.0,1.0,0.0,0.0]
[1779685704146,61.63,77321.32,0.0,1.0,0.0,0.0]
[1779685709183,61.63,77319.12,0.0,1.0,0.0,0.0]
[1779685713210,61.63,77325.92,0.0,1.0,0.0,0.0]
[1779685714225,61.63,77327.39,0.0,1.0,0.0,0.0]
[1779685715232,61.63,77352.61,0.0,1.0,0.0,0.0]
[1779685716230,61.63,77365.44,0.0,1.0,0.0,0.0]
[1779685721272,61.63,77366.04,0.0,1.0,0.0,0.0]
[1779685726300,61.63,77366.82,0.0,1.0,0.0,0.0]
[1779685731336,61.63,77368.08,0.0,1.0,0.0,0.0]
[1779685734357,61.63,77362.76,0.0,1.0,0.0,0.0]
[1779685737379,61.63,77354.69,0.0,1.0,0.0,0.0]
[1779685742417,61.63,77351.86,0.0,1.0,0.0,0.0]
[1779685746441,61.63,77345.82,0.0,1.0,0.0,0.0]
[1779685748455,61.63,77343.62,0.0,1.0,0.0,0.0]
[1779685750469,61.63,77338.51,0.0,1.0,0.0,0.0]
[1779685756520,61.63,77343.04,0.0,1.0,0.0,0.0]
[1779685757525,61.63,77331.35,0.0,1.0,0.0,0.0]
[1779685762560,61.63,77326.0,0.0,1.0,0.0,0.0]
[1779685765582,61.63,77318.44,0.0,1.0,0.0,0.0]
[1779685766589,61.63,77315.3,0.0,1.0,0.0,0.0]
[1779685770617,61.63,77309.27,0.0,1.0,0.0,0.0]
[1779685772633,61.63,77304.67,0.0,1.0,0.0,0.0]
[1779685778675,61.63,77301.26,0.0,1.0,0.0,0.0]
[1779685780688,61.63,77307.4,0.0,1.0,0.0,0.0]
[1779685785723,61.63,77303.98,0.0,1.0,0.0,0.0]
[1779685790758,61.63,77305.69,0.0,1.0,0.0,0.0]
[1779685792771,61.63,77310.91,0.0,1.0,0.0,0.0]
[1779685796801,61.63,77318.02,0.0,1.0,0.0,0.0]
[1779685801836,61.63,77317.59,0.0,1.0,0.0,0.0]
[1779685806870,61.63,77316.48,0.0,1.0,0.0,0.0]
[1779685811905,61.63,77315.91,0.0,1.0,0.0,0.0]
[1779685816942,61.63,77314.81,0.0,1.0,0.0,0.0]
[1779685821977,61.63,77310.7,0.0,1.0,0.0,0.0]
[1779685827012,61.63,77309.53,0.0,1.0,0.0,0.0]
[1779685832048,61.63,77312.26,0.0,1.0,0.0,0.0]
[1779685838094,61.63,77314.3,0.0,1.0,0.0,0.0]
[1779685843128,61.63,77314.14,0.0,1.0,0.0,0.0]
[1779685849736,61.63,77314.19,0.0,1.0,0.0,0.0]
[1779685855210,61.63,77315.26,0.0,1.0,0.0,0.0]
[1779685860246,61.63,77317.56,0.0,1.0,0.0,0.0]
[1779685865281,61.63,77313.77,0.0,1.0,0.0,0.0]
[1779685870316,61.63,77310.72,0.0,1.0,0.0,0.0]
[1779685875352,61.63,77309.83,0.0,1.0,0.0,0.0]
[1779685880386,61.63,77309.83,0.0,1.0,0.0,0.0]
[1779685885421,61.63,77313.71,0.0,1.0,0.0,0.0]
[1779685890457,61.63,77313.95,0.0,1.0,0.0,0.0]
[1779685895493,61.63,77315.69,0.0,1.0,0.0,0.0]
[1779685900526,61.63,77315.24,0.0,1.0,0.0,0.0]
[1779685905562,61.63,77311.76,0.0,1.0,0.0,0.0]
[1779685910597,61.63,77311.63,0.0,1.0,0.0,0.0]
[1779685915632,61.63,77311.99,0.0,1.0,0.0,0.0]
[1779685920667,61.63,77312.72,0.0,1.0,0.0,0.0]
[1779685925702,61.63,77312.23,0.0,1.0,0.0,0.0]
[1779685930741,61.63,77316.52,0.0,1.0,0.0,0.0]
[1779685931748,61.63,77311.03,0.0,1.0,0.0,0.0]
[1779685936783,61.63,77307.77,0.0,1.0,0.0,0.0]
[1779685941820,61.63,77296.29,0.0,1.0,0.0,0.0]
[1779685946854,61.63,77292.33,0.0,1.0,0.0,0.0]
[1779685952897,61.63,77291.29,0.0,1.0,0.0,0.0]
[1779685954911,61.63,77298.59,0.0,1.0,0.0,0.0]
[1779685960515,61.63,77298.24,0.0,1.0,0.0,0.0]
[1779685965988,61.63,77295.45,0.0,1.0,0.0,0.0]
[1779685971023,61.63,77293.41,0.0,1.0,0.0,0.0]
[1779685976090,61.63,77292.67,0.0,1.0,0.0,0.0]
[1779685981125,61.63,77296.64,0.0,1.0,0.0,0.0]
[1779685987168,61.63,77296.63,0.0,1.0,0.0,0.0]
[1779685992203,61.63,77297.14,0.0,1.0,0.0,0.0]
[1779685997239,61.63,77296.29,0.0,1.0,0.0,0.0]
[1779686000801,61.63,77290.26,0.0,1.0,0.0,0.0]
[1779686006301,61.63,77288.83,0.0,1.0,0.0,0.0]
[1779686013350,61.63,77289.75,0.0,1.0,0.0,0.0]
[1779686018384,61.63,77290.63,0.0,1.0,0.0,0.0]
[1779686023420,61.63,77291.35,0.0,1.0,0.0,0.0]
[1779686028454,61.63,77291.55,0.0,1.0,0.0,0.0]
[1779686033490,61.63,77286.47,0.0,1.0,0.0,0.0]
[1779686038525,61.63,77289.41,0.0,1.0,0.0,0.0]
[1779686046582,61.63,77290.64,0.0,1.0,0.0,0.0]
[1779686051617,61.63,77294.64,0.0,1.0,0.0,0.0]
[1779686056651,61.63,77294.75,0.0,1.0,0.0,0.0]
[1779686061686,61.63,77296.19,0.0,1.0,0.0,0.0]
[1779686066745,61.63,77328.85,0.0,1.0,0.0,0.0]
[1779686067750,61.63,77336.44,0.0,1.0,0.0,0.0]
[1779686068767,61.63,77336.72,0.0,1.0,0.0,0.0]
[1779686073798,61.63,77339.0,0.0,1.0,0.0,0.0]
[1779686078829,61.63,77336.48,0.0,1.0,0.0,0.0]
[1779686083864,61.63,77335.58,0.0,1.0,0.0,0.0]
[1779686091456,61.63,77335.66,0.0,1.0,0.0,0.0]
[1779686096955,61.63,77337.77,0.0,1.0,0.0,0.0]
[1779686101989,61.63,77340.0,0.0,1.0,0.0,0.0]
[1779686106019,61.63,77346.05,0.0,1.0,0.0,0.0]
[1779686108032,61.63,77351.54,0.0,1.0,0.0,0.0]
[1779686110047,61.63,77339.94,0.0,1.0,0.0,0.0]
[1779686111052,61.63,77334.72,0.0,1.0,0.0,0.0]
[1779686116091,61.63,77334.34,0.0,1.0,0.0,0.0]
[1779686121674,61.63,77332.64,0.0,1.0,0.0,0.0]
[1779686127167,61.63,77330.28,0.0,1.0,0.0,0.0]
[1779686131744,61.63,77326.09,0.0,1.0,0.0,0.0]
[1779686137238,61.63,77326.07,0.0,1.0,0.0,0.0]
[1779686142272,61.63,77325.06,0.0,1.0,0.0,0.0]
[1779686147309,61.63,77326.51,0.0,1.0,0.0,0.0]
[1779686149322,61.63,77320.53,0.0,1.0,0.0,0.0]
[1779686150330,61.63,77320.18,0.0,1.0,0.0,0.0]
[1779686155363,61.63,77316.74,0.0,1.0,0.0,0.0]
[1779686160399,61.63,77316.64,0.0,1.0,0.0,0.0]
[1779686169462,61.63,77319.24,0.0,1.0,0.0,0.0]
[1779686174498,61.63,77323.83,0.0,1.0,0.0,0.0]
[1779686179532,61.63,77323.92,0.0,1.0,0.0,0.0]
[1779686184566,61.63,77323.3,0.0,1.0,0.0,0.0]
[1779686190608,61.63,77320.57,0.0,1.0,0.0,0.0]
[1779686192622,61.63,77316.17,0.0,1.0,0.0,0.0]
[1779686197658,61.63,77315.32,0.0,1.0,0.0,0.0]
[1779686204711,61.63,77314.56,0.0,1.0,0.0,0.0]
[1779686212304,61.63,77314.81,0.0,1.0,0.0,0.0]
[1779686217797,61.63,77314.48,0.0,1.0,0.0,0.0]
[1779686220819,61.63,77330.81,0.0,1.0,0.0,0.0]
[1779686221825,61.63,77345.53,0.0,1.0,0.0,0.0]
[1779686223840,61.63,77338.92,0.0,1.0,0.0,0.0]
[1779686224847,61.63,77332.79,0.0,1.0,0.0,0.0]
[1779686230889,61.63,77333.94,0.0,1.0,0.0,0.0]
[1779686236934,61.63,77332.34,0.0,1.0,0.0,0.0]
[1779686241966,61.63,77333.66,0.0,1.0,0.0,0.0]
[1779686243980,61.63,77326.77,0.0,1.0,0.0,0.0]
[1779686249019,61.63,77329.18,0.0,1.0,0.0,0.0]
[1779686252038,61.63,77335.13,0.0,1.0,0.0,0.0]
[1779686256068,61.63,77340.13,0.0,1.0,0.0,0.0]
[1779686258084,61.63,77345.65,0.0,1.0,0.0,0.0]
[1779686259088,61.63,77346.54,0.0,1.0,0.0,0.0]
[1779686264122,61.63,77343.81,0.0,1.0,0.0,0.0]
[1779686269161,61.63,77347.32,0.0,1.0,0.0,0.0]
[1779686274193,61.63,77346.97,0.0,1.0,0.0,0.0]
[1779686279229,61.63,77347.71,0.0,1.0,0.0,0.0]
[1779686284264,61.63,77363.3,0.0,1.0,0.0,0.0]
[1779686290308,61.63,77365.29,0.0,1.0,0.0,0.0]
[1779686292884,61.63,77371.98,0.0,1.0,0.0,0.0]
[1779686298362,61.63,77372.61,0.0,1.0,0.0,0.0]
[1779686303396,61.63,77373.52,0.0,1.0,0.0,0.0]
[1779686308433,61.63,77374.27,0.0,1.0,0.0,0.0]
[1779686313467,61.63,77371.44,0.0,1.0,0.0,0.0]
[1779686315480,61.63,77378.05,0.0,1.0,0.0,0.0]
[1779686320516,61.63,77375.22,0.0,1.0,0.0,0.0]
[1779686325550,61.63,77376.21,0.0,1.0,0.0,0.0]
[1779686328573,61.63,77387.7,0.0,1.0,0.0,0.0]
[1779686329579,61.63,77394.1,0.0,1.0,0.0,0.0]
[1779686330587,61.63,77394.15,0.0,1.0,0.0,0.0]
[1779686333169,61.63,77386.13,0.0,1.0,0.0,0.0]
[1779686335632,61.63,77383.56,0.0,1.0,0.0,0.0]
[1779686340665,61.63,77383.82,0.0,1.0,0.0,0.0]
[1779686343240,61.63,77388.78,0.0,1.0,0.0,0.0]
[1779686345696,61.63,77380.98,0.0,1.0,0.0,0.0]
[1779686347716,61.63,77373.96,0.0,1.0,0.0,0.0]
[1779686348723,61.63,77374.52,0.0,1.0,0.0,0.0]
[1779686353757,61.63,77374.41,0.0,1.0,0.0,0.0]
[1779686354764,61.63,77368.37,0.0,1.0,0.0,0.0]
[1779686355772,61.63,77365.08,0.0,1.0,0.0,0.0]
[1779686357786,61.63,77362.47,0.0,1.0,0.0,0.0]
[1779686362820,61.63,77361.01,0.0,1.0,0.0,0.0]
[1779686365842,61.63,77355.8,0.0,1.0,0.0,0.0]
[1779686367856,61.63,77352.24,0.0,1.0,0.0,0.0]
[1779686371884,61.63,77349.0,0.0,1.0,0.0,0.0]
[1779686376918,61.63,77348.59,0.0,1.0,0.0,0.0]
[1779686381954,61.63,77347.02,0.0,1.0,0.0,0.0]
[1779686386988,61.63,77344.52,0.0,1.0,0.0,0.0]
[1779686391017,61.63,77339.42,0.0,1.0,0.0,0.0]
[1779686396053,61.63,77329.02,0.0,1.0,0.0,0.0]
[1779686401087,61.63,77328.84,0.0,1.0,0.0,0.0]
[1779686406129,61.63,77326.91,0.0,1.0,0.0,0.0]
[1779686408143,61.63,77319.54,0.0,1.0,0.0,0.0]
[1779686413179,61.63,77315.76,0.0,1.0,0.0,0.0]
[1779686418213,61.63,77316.4,0.0,1.0,0.0,0.0]
[1779686423249,61.63,77315.12,0.0,1.0,0.0,0.0]
[1779686432313,61.63,77312.79,0.0,1.0,0.0,0.0]
[1779686437348,61.63,77310.42,0.0,1.0,0.0,0.0]
[1779686442382,61.63,77306.36,0.0,1.0,0.0,0.0]
[1779686447431,61.63,77295.17,0.0,1.0,0.0,0.0]
[1779686449468,61.63,77295.01,0.0,1.0,0.0,0.0]
[1779686450448,61.63,77302.38,0.0,1.0,0.0,0.0]
[1779686455483,61.63,77304.0,0.0,1.0,0.0,0.0]
[1779686460519,61.63,77300.42,0.0,1.0,0.0,0.0]
[1779686464094,61.63,77290.08,0.0,1.0,0.0,0.0]
[1779686467567,61.63,77297.98,0.0,1.0,0.0,0.0]
[1779686472602,61.63,77295.63,0.0,1.0,0.0,0.0]
[1779686477638,61.63,77296.78,0.0,1.0,0.0,0.0]
[1779686482673,61.63,77298.5,0.0,1.0,0.0,0.0]
[1779686487707,61.63,77298.61,0.0,1.0,0.0,0.0]
[1779686492746,61.63,77298.18,0.0,1.0,0.0,0.0]
[1779686497777,61.63,77297.92,0.0,1.0,0.0,0.0]
[1779686504376,61.63,77297.3,0.0,1.0,0.0,0.0]
[1779686510870,61.63,77297.66,0.0,1.0,0.0,0.0]
[1779686515907,61.63,77292.3,0.0,1.0,0.0,0.0]
[1779686520939,61.63,77290.62,0.0,1.0,0.0,0.0]
[1779686525975,61.63,77294.43,0.0,1.0,0.0,0.0]
[1779686531011,61.63,77293.1,0.0,1.0,0.0,0.0]
[1779686533023,61.63,77283.42,0.0,1.0,0.0,0.0]
[1779686534030,61.63,77283.34,0.0,1.0,0.0,0.0]
[1779686539068,61.63,77283.02,0.0,1.0,0.0,0.0]
[1779686544103,61.63,77283.39,0.0,1.0,0.0,0.0]
[1779686549142,61.63,77285.36,0.0,1.0,0.0,0.0]
[1779686554174,61.63,77285.89,0.0,1.0,0.0,0.0]
[1779686559207,61.63,77286.83,0.0,1.0,0.0,0.0]
[1779686564796,61.63,77286.12,0.0,1.0,0.0,0.0]
[1779686570287,61.63,77286.58,0.0,1.0,0.0,0.0]
[1779686575336,61.63,77284.69,0.0,1.0,0.0,0.0]
[1779686581378,61.63,77284.52,0.0,1.0,0.0,0.0]
[1779686588427,61.63,77284.97,0.0,1.0,0.0,0.0]
[1779686593464,61.63,77284.59,0.0,1.0,0.0,0.0]
[1779686596486,61.63,77276.84,0.0,1.0,0.0,0.0]
[1779686600538,61.63,77274.33,0.0,1.0,0.0,0.0]
[1779686605555,61.63,77283.8,0.0,1.0,0.0,0.0]
[1779686610590,61.63,77288.78,0.0,1.0,0.0,0.0]
[1779686613612,61.63,77294.02,0.0,1.0,0.0,0.0]
[1779686619653,61.63,77292.02,0.0,1.0,0.0,0.0]
[1779686625222,61.63,77292.75,0.0,1.0,0.0,0.0]
[1779686630731,61.63,77292.45,0.0,1.0,0.0,0.0]
[1779686635766,61.63,77292.96,0.0,1.0,0.0,0.0]
[1779686640802,61.63,77293.23,0.0,1.0,0.0,0.0]
[1779686643824,61.63,77298.72,0.0,1.0,0.0,0.0]
[1779686645362,61.63,77307.0,0.0,1.0,0.0,0.0]
[1779686648869,61.63,77312.74,0.0,1.0,0.0,0.0]
[1779686650881,61.63,77326.66,0.0,1.0,0.0,0.0]
[1779686651888,61.63,77327.98,0.0,1.0,0.0,0.0]
[1779686656925,61.63,77323.93,0.0,1.0,0.0,0.0]
[1779686661964,61.63,77324.71,0.0,1.0,0.0,0.0]
[1779686666995,61.63,77327.8,0.0,1.0,0.0,0.0]
[1779686672030,61.63,77328.6,0.0,1.0,0.0,0.0]
[1779686678071,61.63,77324.39,0.0,1.0,0.0,0.0]
[1779686682103,61.63,77317.55,0.0,1.0,0.0,0.0]
[1779686683112,61.63,77309.72,0.0,1.0,0.0,0.0]
[1779686684117,61.63,77309.49,0.0,1.0,0.0,0.0]
[1779686689151,61.63,77306.95,0.0,1.0,0.0,0.0]
[1779686694186,61.63,77305.46,0.0,1.0,0.0,0.0]
[1779686698217,61.63,77299.84,0.0,1.0,0.0,0.0]
[1779686703249,61.63,77300.45,0.0,1.0,0.0,0.0]
[1779686708285,61.63,77299.07,0.0,1.0,0.0,0.0]
[1779686713320,61.63,77296.98,0.0,1.0,0.0,0.0]
[1779686718358,61.63,77297.03,0.0,1.0,0.0,0.0]
[1779686724397,61.63,77296.79,0.0,1.0,0.0,0.0]
[1779686727422,61.63,77301.92,0.0,1.0,0.0,0.0]
[1779686729434,61.63,77310.75,0.0,1.0,0.0,0.0]
[1779686730440,61.63,77313.43,0.0,1.0,0.0,0.0]
[1779686735475,61.63,77315.86,0.0,1.0,0.0,0.0]
[1779686741517,61.63,77319.74,0.0,1.0,0.0,0.0]
[1779686746552,61.63,77320.91,0.0,1.0,0.0,0.0]
[1779686749572,61.63,77313.22,0.0,1.0,0.0,0.0]
[1779686754610,61.63,77314.56,0.0,1.0,0.0,0.0]
[1779686759644,61.63,77315.53,0.0,1.0,0.0,0.0]
[1779686764679,61.63,77315.47,0.0,1.0,0.0,0.0]
[1779686769715,61.63,77315.82,0.0,1.0,0.0,0.0]
[1779686774749,61.63,77316.93,0.0,1.0,0.0,0.0]
[1779686779788,61.63,77316.9,0.0,1.0,0.0,0.0]
[1779686784822,61.63,77320.92,0.0,1.0,0.0,0.0]
[1779686789856,61.63,77319.91,0.0,1.0,0.0,0.0]
[1779686796418,61.63,77317.71,0.0,1.0,0.0,0.0]
[1779686801941,61.63,77313.61,0.0,1.0,0.0,0.0]
[1779686806976,61.63,77313.09,0.0,1.0,0.0,0.0]
[1779686809997,61.63,77318.1,0.0,1.0,0.0,0.0]
[1779686816561,61.63,77323.58,0.0,1.0,0.0,0.0]
[1779686822081,61.63,77326.21,0.0,1.0,0.0,0.0]
[1779686827116,61.63,77328.13,0.0,1.0,0.0,0.0]
[1779686832697,61.63,77342.09,0.0,1.0,0.0,0.0]
[1779686833704,61.63,77341.98,0.0,1.0,0.0,0.0]
[1779686839201,61.63,77342.07,0.0,1.0,0.0,0.0]
[1779686844235,61.63,77337.88,0.0,1.0,0.0,0.0]
[1779686846250,61.63,77330.57,0.0,1.0,0.0,0.0]
[1779686848263,61.63,77330.48,0.0,1.0,0.0,0.0]
[1779686853847,61.63,77330.69,0.0,1.0,0.0,0.0]
[1779686859342,61.63,77331.94,0.0,1.0,0.0,0.0]
[1779686864378,61.63,77333.12,0.0,1.0,0.0,0.0]
[1779686869412,61.63,77334.36,0.0,1.0,0.0,0.0]
[1779686874448,61.63,77334.54,0.0,1.0,0.0,0.0]
[1779686881497,61.63,77333.83,0.0,1.0,0.0,0.0]
[1779686885525,61.63,77326.08,0.0,1.0,0.0,0.0]
[1779686890561,61.63,77319.09,0.0,1.0,0.0,0.0]
[1779686895597,61.63,77316.77,0.0,1.0,0.0,0.0]
[1779686900634,61.63,77313.69,0.0,1.0,0.0,0.0]
[1779686908690,61.63,77312.61,0.0,1.0,0.0,0.0]
[1779686911711,61.63,77307.7,0.0,1.0,0.0,0.0]
[1779686916744,61.63,77307.52,0.0,1.0,0.0,0.0]
[1779686921782,61.63,77304.38,0.0,1.0,0.0,0.0]
[1779686926816,61.63,77302.53,0.0,1.0,0.0,0.0]
[1779686933866,61.63,77301.58,0.0,1.0,0.0,0.0]
[1779686938900,61.63,77299.06,0.0,1.0,0.0,0.0]
[1779686943935,61.63,77298.49,0.0,1.0,0.0,0.0]
[1779686948972,61.63,77299.95,0.0,1.0,0.0,0.0]
[1779686954554,61.63,77300.22,0.0,1.0,0.0,0.0]
[1779686960050,61.63,77300.67,0.0,1.0,0.0,0.0]
[1779686965083,61.63,77302.84,0.0,1.0,0.0,0.0]
[1779686968104,61.63,77308.62,0.0,1.0,0.0,0.0]
[1779686973139,61.63,77311.17,0.0,1.0,0.0,0.0]
[1779686978173,61.63,77312.23,0.0,1.0,0.0,0.0]
[1779686983209,61.63,77315.7,0.0,1.0,0.0,0.0]
[1779686988243,61.63,77314.42,0.0,1.0,0.0,0.0]
[1779686993279,61.63,77309.02,0.0,1.0,0.0,0.0]
[1779686998315,61.63,77307.04,0.0,1.0,0.0,0.0]
[1779687003349,61.63,77304.64,0.0,1.0,0.0,0.0]
[1779687008384,61.63,77307.53,0.0,1.0,0.0,0.0]
[1779687013441,61.63,77304.24,0.0,1.0,0.0,0.0]
[1779687018477,61.63,77302.22,0.0,1.0,0.0,0.0]
[1779687019483,61.63,77307.53,0.0,1.0,0.0,0.0]
[1779687021497,61.63,77314.28,0.0,1.0,0.0,0.0]
[1779687023514,61.63,77319.97,0.0,1.0,0.0,0.0]
[1779687028545,61.63,77320.76,0.0,1.0,0.0,0.0]
[1779687033581,61.63,77327.55,0.0,1.0,0.0,0.0]
[1779687035595,61.63,77330.45,0.0,1.0,0.0,0.0]
[1779687040630,61.63,77331.48,0.0,1.0,0.0,0.0]
[1779687043651,61.63,77338.84,0.0,1.0,0.0,0.0]
[1779687044659,61.63,77341.98,0.0,1.0,0.0,0.0]
[1779687046672,61.63,77347.12,0.0,1.0,0.0,0.0]
[1779687053721,61.63,77347.35,0.0,1.0,0.0,0.0]
[1779687057751,61.63,77343.35,0.0,1.0,0.0,0.0]
[1779687062783,61.63,77350.82,0.0,1.0,0.0,0.0]
[1779687066817,61.63,77356.16,0.0,1.0,0.0,0.0]
[1779687067823,61.63,77357.3,0.0,1.0,0.0,0.0]
[1779687072858,61.63,77357.65,0.0,1.0,0.0,0.0]
[1779687074872,61.63,77351.74,0.0,1.0,0.0,0.0]
[1779687079907,61.63,77353.49,0.0,1.0,0.0,0.0]
[1779687083937,61.63,77360.65,0.0,1.0,0.0,0.0]
[1779687088971,61.63,77362.11,0.0,1.0,0.0,0.0]
[1779687095014,61.63,77362.95,0.0,1.0,0.0,0.0]
[1779687100048,61.63,77363.82,0.0,1.0,0.0,0.0]
[1779687105083,61.63,77366.07,0.0,1.0,0.0,0.0]
[1779687110118,61.63,77369.84,0.0,1.0,0.0,0.0]
[1779687113140,61.63,77375.27,0.0,1.0,0.0,0.0]
[1779687114148,61.63,77369.69,0.0,1.0,0.0,0.0]
[1779687115736,61.63,77364.6,0.0,1.0,0.0,0.0]
[1779687117169,61.63,77356.78,0.0,1.0,0.0,0.0]
[1779687120190,61.63,77351.61,0.0,1.0,0.0,0.0]
[1779687124220,61.63,77345.57,0.0,1.0,0.0,0.0]
[1779687130262,61.63,77341.51,0.0,1.0,0.0,0.0]
[1779687135876,61.63,77342.93,0.0,1.0,0.0,0.0]
[1779687140332,61.63,77332.3,0.0,1.0,0.0,0.0]
[1779687145946,61.63,77328.31,0.0,1.0,0.0,0.0]
[1779687151415,61.63,77329.46,0.0,1.0,0.0,0.0]
[1779687156447,61.63,77326.95,0.0,1.0,0.0,0.0]
[1779687161483,61.63,77323.04,0.0,1.0,0.0,0.0]
[1779687166517,61.63,77321.44,0.0,1.0,0.0,0.0]
[1779687171557,61.63,77319.27,0.0,1.0,0.0,0.0]
[1779687176161,61.63,77313.72,0.0,1.0,0.0,0.0]
[1779687181626,61.63,77311.77,0.0,1.0,0.0,0.0]
[1779687186662,61.63,77308.49,0.0,1.0,0.0,0.0]
[1779687191696,61.63,77305.16,0.0,1.0,0.0,0.0]
[1779687196736,61.63,77302.33,0.0,1.0,0.0,0.0]
[1779687202775,61.63,77299.44,0.0,1.0,0.0,0.0]
[1779687207810,61.63,77299.03,0.0,1.0,0.0,0.0]
[1779687212845,61.63,77299.94,0.0,1.0,0.0,0.0]
[1779687217879,61.63,77309.89,0.0,1.0,0.0,0.0]
[1779687218887,61.63,77313.45,0.0,1.0,0.0,0.0]
[1779687223923,61.63,77317.54,0.0,1.0,0.0,0.0]
[1779687228957,61.63,77319.32,0.0,1.0,0.0,0.0]
[1779687234999,61.63,77322.39,0.0,1.0,0.0,0.0]
[1779687240034,61.63,77325.72,0.0,1.0,0.0,0.0]
[1779687245068,61.63,77328.37,0.0,1.0,0.0,0.0]
[1779687250119,61.63,77334.09,0.0,1.0,0.0,0.0]
[1779687255138,61.63,77336.58,0.0,1.0,0.0,0.0]
[1779687260177,61.63,77340.68,0.0,1.0,0.0,0.0]
[1779687267222,61.63,77339.99,0.0,1.0,0.0,0.0]
[1779687272260,61.63,77341.63,0.0,1.0,0.0,0.0]
[1779687274271,61.63,77336.39,0.0,1.0,0.0,0.0]
[1779687279306,61.63,77334.1,0.0,1.0,0.0,0.0]
[1779687283915,61.63,77339.1,0.0,1.0,0.0,0.0]
[1779687289379,61.63,77343.07,0.0,1.0,0.0,0.0]
[1779687295421,61.63,77342.61,0.0,1.0,0.0,0.0]
[1779687300456,61.63,77343.36,0.0,1.0,0.0,0.0]
[1779687302471,61.63,77351.26,0.0,1.0,0.0,0.0]
[1779687304057,61.63,77360.2,0.0,1.0,0.0,0.0]
[1779687305493,61.63,77361.48,0.0,1.0,0.0,0.0]
[1779687310527,61.63,77362.39,0.0,1.0,0.0,0.0]
[1779687315561,61.63,77363.24,0.0,1.0,0.0,0.0]
[1779687320598,61.63,77365.57,0.0,1.0,0.0,0.0]
[1779687325633,61.63,77365.42,0.0,1.0,0.0,0.0]
[1779687330669,61.63,77364.16,0.0,1.0,0.0,0.0]
[1779687334268,61.63,77360.91,0.0,1.0,0.0,0.0]
[1779687342754,61.63,77363.71,0.0,1.0,0.0,0.0]
[1779687346781,61.63,77369.34,0.0,1.0,0.0,0.0]
[1779687351817,61.63,77370.88,0.0,1.0,0.0,0.0]
[1779687356853,61.63,77373.33,0.0,1.0,0.0,0.0]
[1779687361894,61.63,77371.59,0.0,1.0,0.0,0.0]
[1779687365915,61.63,77376.91,0.0,1.0,0.0,0.0]
[1779687370950,61.63,77377.09,0.0,1.0,0.0,0.0]
[1779687374978,61.63,77385.24,0.0,1.0,0.0,0.0]
[1779687380014,61.63,77383.14,0.0,1.0,0.0,0.0]
[1779687385052,61.63,77385.54,0.0,1.0,0.0,0.0]
[1779687390091,61.63,77385.13,0.0,1.0,0.0,0.0]
[1779687392102,61.63,77382.44,0.0,1.0,0.0,0.0]
[1779687394136,61.63,77375.72,0.0,1.0,0.0,0.0]
[1779687399173,61.63,77376.26,0.0,1.0,0.0,0.0]
[1779687405215,61.63,77375.04,0.0,1.0,0.0,0.0]
[1779687410250,61.63,77378.49,0.0,1.0,0.0,0.0]
[1779687415288,61.63,77378.79,0.0,1.0,0.0,0.0]
[1779687420323,61.63,77378.65,0.0,1.0,0.0,0.0]
[1779687425358,61.63,77377.7,0.0,1.0,0.0,0.0]
[1779687426365,61.63,77385.23,0.0,1.0,0.0,0.0]
[1779687431399,61.63,77388.25,0.0,1.0,0.0,0.0]
[1779687436434,61.63,77391.81,0.0,1.0,0.0,0.0]
[1779687438455,61.63,77397.27,0.0,1.0,0.0,0.0]
[1779687439457,61.63,77406.76,0.0,1.0,0.0,0.0]
[1779687440463,61.63,77413.09,0.0,1.0,0.0,0.0]
[1779687445498,61.63,77400.19,0.0,1.0,0.0,0.0]
[1779687451540,61.63,77398.11,0.0,1.0,0.0,0.0]
[1779687455123,61.63,77388.78,0.0,1.0,0.0,0.0]
[1779687459596,61.63,77386.94,0.0,1.0,0.0,0.0]
[1779687460602,61.63,77393.04,0.0,1.0,0.0,0.0]
[1779687465637,61.63,77395.09,0.0,1.0,0.0,0.0]
[1779687470674,61.63,77396.67,0.0,1.0,0.0,0.0]
[1779687475708,61.63,77397.57,0.0,1.0,0.0,0.0]
[1779687480743,61.63,77397.88,0.0,1.0,0.0,0.0]
[1779687485783,61.63,77398.33,0.0,1.0,0.0,0.0]
[1779687490818,61.63,77393.47,0.0,1.0,0.0,0.0]
[1779687495854,61.63,77391.66,0.0,1.0,0.0,0.0]
[1779687500889,61.63,77379.44,0.0,1.0,0.0,0.0]
[1779687501895,61.63,77380.06,0.0,1.0,0.0,0.0]
[1779687506932,61.63,77374.89,0.0,1.0,0.0,0.0]
[1779687513984,61.63,77374.66,0.0,1.0,0.0,0.0]
[1779687519017,61.63,77377.66,0.0,1.0,0.0,0.0]
[1779687521033,61.63,77382.37,0.0,1.0,0.0,0.0]
[1779687526066,61.63,77386.56,0.0,1.0,0.0,0.0]
[1779687531103,61.63,77387.05,0.0,1.0,0.0,0.0]
[1779687532108,61.63,77395.94,0.0,1.0,0.0,0.0]
[1779687533116,61.63,77397.29,0.0,1.0,0.0,0.0]
[1779687539158,61.63,77397.39,0.0,1.0,0.0,0.0]
[1779687544196,61.63,77409.21,0.0,1.0,0.0,0.0]
[1779687545202,61.63,77410.69,0.0,1.0,0.0,0.0]
[1779687550237,61.63,77408.39,0.0,1.0,0.0,0.0]
[1779687553257,61.63,77402.53,0.0,1.0,0.0,0.0]
[1779687554266,61.63,77399.72,0.0,1.0,0.0,0.0]
[1779687559301,61.63,77398.55,0.0,1.0,0.0,0.0]
[1779687564336,61.63,77394.97,0.0,1.0,0.0,0.0]
[1779687569371,61.63,77399.62,0.0,1.0,0.0,0.0]
[1779687574410,61.63,77393.77,0.0,1.0,0.0,0.0]
[1779687575452,61.63,77392.05,0.0,1.0,0.0,0.0]
[1779687580486,61.63,77392.07,0.0,1.0,0.0,0.0]
[1779687585523,61.63,77390.2,0.0,1.0,0.0,0.0]
[1779687587535,61.63,77382.96,0.0,1.0,0.0,0.0]
[1779687592569,61.63,77379.76,0.0,1.0,0.0,0.0]
[1779687597605,61.63,77379.94,0.0,1.0,0.0,0.0]
[1779687602640,61.63,77395.18,0.0,1.0,0.0,0.0]
[1779687603651,61.63,77405.29,0.0,1.0,0.0,0.0]
[1779687605661,61.63,77400.03,0.0,1.0,0.0,0.0]
[1779687607675,61.63,77405.23,0.0,1.0,0.0,0.0]
[1779687612710,61.63,77403.95,0.0,1.0,0.0,0.0]
[1779687617746,61.63,77404.2,0.0,1.0,0.0,0.0]
[1779687622780,61.63,77404.14,0.0,1.0,0.0,0.0]
[1779687627816,61.63,77407.17,0.0,1.0,0.0,0.0]
[1779687632850,61.63,77410.7,0.0,1.0,0.0,0.0]
[1779687637884,61.63,77409.49,0.0,1.0,0.0,0.0]
[1779687642920,61.63,77409.62,0.0,1.0,0.0,0.0]
[1779687647956,61.63,77407.86,0.0,1.0,0.0,0.0]
[1779687652992,61.63,77409.09,0.0,1.0,0.0,0.0]
[1779687658025,61.63,77405.92,0.0,1.0,0.0,0.0]
[1779687663062,61.63,77405.95,0.0,1.0,0.0,0.0]
[1779687668095,61.63,77407.22,0.0,1.0,0.0,0.0]
[1779687669102,61.63,77399.55,0.0,1.0,0.0,0.0]
[1779687670109,61.63,77397.19,0.0,1.0,0.0,0.0]
[1779687676708,61.63,77396.85,0.0,1.0,0.0,0.0]
[1779687680180,61.63,77391.83,0.0,1.0,0.0,0.0]
[1779687682193,61.63,77388.81,0.0,1.0,0.0,0.0]
[1779687687231,61.63,77387.47,0.0,1.0,0.0,0.0]
[1779687692266,61.63,77387.19,0.0,1.0,0.0,0.0]
[1779687697303,61.63,77386.45,0.0,1.0,0.0,0.0]
[1779687702337,61.63,77384.92,0.0,1.0,0.0,0.0]
[1779687710392,61.63,77386.89,0.0,1.0,0.0,0.0]
[1779687715428,61.63,77387.98,0.0,1.0,0.0,0.0]
[1779687720462,61.63,77388.4,0.0,1.0,0.0,0.0]
[1779687725498,61.63,77387.09,0.0,1.0,0.0,0.0]
[1779687730535,61.63,77385.09,0.0,1.0,0.0,0.0]
[1779687735567,61.63,77383.58,0.0,1.0,0.0,0.0]
[1779687744631,61.63,77380.63,0.0,1.0,0.0,0.0]
[1779687749667,61.63,77377.56,0.0,1.0,0.0,0.0]
[1779687755708,61.63,77374.77,0.0,1.0,0.0,0.0]
[1779687760743,61.63,77373.81,0.0,1.0,0.0,0.0]
[1779687767346,61.63,77372.7,0.0,1.0,0.0,0.0]
[1779687772827,61.63,77372.04,0.0,1.0,0.0,0.0]
[1779687777864,61.63,77371.14,0.0,1.0,0.0,0.0]
[1779687784912,61.63,77371.04,0.0,1.0,0.0,0.0]
[1779687787487,61.63,77383.16,0.0,1.0,0.0,0.0]
[1779687787933,61.63,77383.16,0.0,1.0,0.0,0.0]
[1779687792969,61.63,77384.13,0.0,1.0,0.0,0.0]
[1779687798004,61.63,77384.95,0.0,1.0,0.0,0.0]
[1779687803038,61.63,77384.76,0.0,1.0,0.0,0.0]
[1779687808074,61.63,77387.44,0.0,1.0,0.0,0.0]
[1779687813109,61.63,77386.79,0.0,1.0,0.0,0.0]
[1779687818143,61.63,77386.26,0.0,1.0,0.0,0.0]
[1779687823178,61.63,77382.94,0.0,1.0,0.0,0.0]
[1779687828213,61.63,77383.94,0.0,1.0,0.0,0.0]
[1779687833252,61.63,77382.27,0.0,1.0,0.0,0.0]
[1779687838284,61.63,77385.81,0.0,1.0,0.0,0.0]
[1779687843323,61.63,77385.35,0.0,1.0,0.0,0.0]
[1779687848358,61.63,77383.65,0.0,1.0,0.0,0.0]
[1779687857978,61.63,77382.9,0.0,1.0,0.0,0.0]
[1779687865477,61.63,77383.12,0.0,1.0,0.0,0.0]
[1779687870512,61.63,77383.57,0.0,1.0,0.0,0.0]
[1779687875551,61.63,77383.44,0.0,1.0,0.0,0.0]
[1779687880585,61.63,77383.84,0.0,1.0,0.0,0.0]
[1779687885620,61.63,77384.85,0.0,1.0,0.0,0.0]
[1779687890655,61.63,77384.09,0.0,1.0,0.0,0.0]
[1779687895691,61.63,77383.52,0.0,1.0,0.0,0.0]
[1779687900728,61.63,77380.38,0.0,1.0,0.0,0.0]
[1779687905763,61.63,77380.09,0.0,1.0,0.0,0.0]
[1779687912815,61.63,77380.28,0.0,1.0,0.0,0.0]
[1779687917855,61.63,77376.51,0.0,1.0,0.0,0.0]
[1779687922886,61.63,77374.89,0.0,1.0,0.0,0.0]
[1779687927921,61.63,77373.68,0.0,1.0,0.0,0.0]
[1779687932955,61.63,77373.07,0.0,1.0,0.0,0.0]
[1779687937991,61.63,77371.92,0.0,1.0,0.0,0.0]
[1779687943026,61.63,77371.31,0.0,1.0,0.0,0.0]
[1779687946051,61.63,77365.56,0.0,1.0,0.0,0.0]
[1779687951085,61.63,77363.74,0.0,1.0,0.0,0.0]
[1779687955119,61.63,77353.49,0.0,1.0,0.0,0.0]
[1779687956118,61.63,77352.37,0.0,1.0,0.0,0.0]
[1779687961153,61.63,77352.91,0.0,1.0,0.0,0.0]
[1779687966187,61.63,77356.48,0.0,1.0,0.0,0.0]
[1779687971222,61.63,77351.37,0.0,1.0,0.0,0.0]
[1779687976258,61.63,77348.66,0.0,1.0,0.0,0.0]
[1779687981296,61.63,77343.25,0.0,1.0,0.0,0.0]
[1779687987334,61.63,77338.04,0.0,1.0,0.0,0.0]
[1779687988897,61.63,77329.2,0.0,1.0,0.0,0.0]
[1779687990356,61.63,77326.97,0.0,1.0,0.0,0.0]
[1779687995391,61.63,77325.07,0.0,1.0,0.0,0.0]
[1779688000426,61.63,77321.11,0.0,1.0,0.0,0.0]
[1779688005460,61.63,77316.52,0.0,1.0,0.0,0.0]
[1779688012510,61.63,77312.57,0.0,1.0,0.0,0.0]
[1779688017546,61.63,77308.83,0.0,1.0,0.0,0.0]
[1779688022581,61.63,77309.0,0.0,1.0,0.0,0.0]
[1779688027616,61.63,77307.06,0.0,1.0,0.0,0.0]
[1779688032651,61.63,77309.95,0.0,1.0,0.0,0.0]
[1779688037685,61.63,77309.88,0.0,1.0,0.0,0.0]
[1779688043728,61.63,77307.18,0.0,1.0,0.0,0.0]
[1779688048763,61.63,77309.12,0.0,1.0,0.0,0.0]
[1779688053799,61.63,77311.36,0.0,1.0,0.0,0.0]
[1779688058833,61.63,77315.2,0.0,1.0,0.0,0.0]
[1779688063867,61.63,77325.96,0.0,1.0,0.0,0.0]
[1779688065881,61.63,77331.87,0.0,1.0,0.0,0.0]
[1779688070917,61.63,77333.97,0.0,1.0,0.0,0.0]
[1779688073938,61.63,77339.59,0.0,1.0,0.0,0.0]
[1779688078974,61.63,77342.5,0.0,1.0,0.0,0.0]
[1779688085019,61.63,77343.69,0.0,1.0,0.0,0.0]
[1779688090054,61.63,77346.11,0.0,1.0,0.0,0.0]
[1779688095093,61.63,77350.32,0.0,1.0,0.0,0.0]
[1779688101133,61.63,77351.62,0.0,1.0,0.0,0.0]
[1779688106168,61.63,77352.99,0.0,1.0,0.0,0.0]
[1779688111203,61.63,77353.38,0.0,1.0,0.0,0.0]
[1779688117244,61.63,77353.58,0.0,1.0,0.0,0.0]
[1779688122279,61.63,77354.53,0.0,1.0,0.0,0.0]
[1779688127314,61.63,77354.99,0.0,1.0,0.0,0.0]
[1779688132350,61.63,77356.37,0.0,1.0,0.0,0.0]
[1779688137386,61.63,77353.72,0.0,1.0,0.0,0.0]
[1779688139952,61.63,77348.36,0.0,1.0,0.0,0.0]
[1779688142421,61.63,77346.3,0.0,1.0,0.0,0.0]
[1779688144436,61.63,77342.07,0.0,1.0,0.0,0.0]
[1779688150025,61.63,77342.38,0.0,1.0,0.0,0.0]
[1779688155513,61.63,77339.03,0.0,1.0,0.0,0.0]
[1779688157527,61.63,77344.76,0.0,1.0,0.0,0.0]
[1779688160096,61.63,77350.11,0.0,1.0,0.0,0.0]
[1779688168604,61.63,77350.1,0.0,1.0,0.0,0.0]
[1779688174649,61.63,77348.81,0.0,1.0,0.0,0.0]
[1779688180237,61.63,77347.91,0.0,1.0,0.0,0.0]
[1779688187737,61.63,77347.95,0.0,1.0,0.0,0.0]
[1779688194787,61.63,77347.49,0.0,1.0,0.0,0.0]
[1779688199820,61.63,77348.24,0.0,1.0,0.0,0.0]
[1779688204856,61.63,77347.03,0.0,1.0,0.0,0.0]
[1779688209891,61.63,77346.87,0.0,1.0,0.0,0.0]
[1779688214926,61.63,77347.61,0.0,1.0,0.0,0.0]
[1779688219961,61.63,77343.28,0.0,1.0,0.0,0.0]
[1779688221977,61.63,77337.69,0.0,1.0,0.0,0.0]
[1779688222984,61.63,77332.07,0.0,1.0,0.0,0.0]
[1779688228020,61.63,77327.51,0.0,1.0,0.0,0.0]
[1779688231042,61.63,77322.73,0.0,1.0,0.0,0.0]
[1779688236078,61.63,77317.18,0.0,1.0,0.0,0.0]
[1779688241113,61.63,77313.41,0.0,1.0,0.0,0.0]
[1779688246148,61.63,77309.03,0.0,1.0,0.0,0.0]
[1779688251182,61.63,77309.04,0.0,1.0,0.0,0.0]
[1779688256220,61.63,77306.08,0.0,1.0,0.0,0.0]
[1779688261256,61.63,77307.42,0.0,1.0,0.0,0.0]
[1779688266291,61.63,77308.09,0.0,1.0,0.0,0.0]
[1779688272333,61.63,77308.32,0.0,1.0,0.0,0.0]
[1779688277369,61.63,77308.64,0.0,1.0,0.0,0.0]
[1779688282402,61.63,77308.82,0.0,1.0,0.0,0.0]
[1779688287438,61.63,77308.29,0.0,1.0,0.0,0.0]
[1779688293480,61.63,77308.61,0.0,1.0,0.0,0.0]
[1779688301084,61.63,77310.75,0.0,1.0,0.0,0.0]
[1779688306571,61.63,77310.63,0.0,1.0,0.0,0.0]
[1779688311605,61.63,77309.37,0.0,1.0,0.0,0.0]
[1779688316641,61.63,77313.47,0.0,1.0,0.0,0.0]
[1779688321677,61.63,77314.93,0.0,1.0,0.0,0.0]
[1779688327718,61.63,77314.36,0.0,1.0,0.0,0.0]
[1779688333761,61.63,77314.95,0.0,1.0,0.0,0.0]
[1779688341385,61.63,77315.62,0.0,1.0,0.0,0.0]
[1779688347861,61.63,77316.32,0.0,1.0,0.0,0.0]
[1779688348867,61.63,77321.52,0.0,1.0,0.0,0.0]
[1779688350881,61.63,77324.18,0.0,1.0,0.0,0.0]
[1779688354910,61.63,77319.45,0.0,1.0,0.0,0.0]
[1779688356923,61.63,77316.45,0.0,1.0,0.0,0.0]
[1779688361958,61.63,77312.89,0.0,1.0,0.0,0.0]
[1779688366993,61.63,77313.66,0.0,1.0,0.0,0.0]
[1779688372030,61.63,77317.28,0.0,1.0,0.0,0.0]
[1779688377065,61.63,77316.88,0.0,1.0,0.0,0.0]
[1779688384114,61.63,77316.07,0.0,1.0,0.0,0.0]
[1779688389150,61.63,77315.45,0.0,1.0,0.0,0.0]
[1779688394185,61.63,77315.72,0.0,1.0,0.0,0.0]
[1779688401235,61.63,77315.35,0.0,1.0,0.0,0.0]
[1779688406272,61.63,77315.81,0.0,1.0,0.0,0.0]
[1779688411303,61.63,77315.94,0.0,1.0,0.0,0.0]
[1779688417346,61.63,77315.87,0.0,1.0,0.0,0.0]
[1779688422381,61.63,77313.94,0.0,1.0,0.0,0.0]
[1779688427416,61.63,77313.13,0.0,1.0,0.0,0.0]
[1779688432454,61.63,77313.31,0.0,1.0,0.0,0.0]
[1779688437487,61.63,77311.03,0.0,1.0,0.0,0.0]
[1779688443529,61.63,77310.68,0.0,1.0,0.0,0.0]
[1779688449571,61.63,77310.64,0.0,1.0,0.0,0.0]
[1779688456620,61.63,77310.73,0.0,1.0,0.0,0.0]
[1779688461656,61.63,77310.14,0.0,1.0,0.0,0.0]
[1779688466690,61.63,77305.39,0.0,1.0,0.0,0.0]
[1779688472297,61.63,77321.73,0.0,1.0,0.0,0.0]
[1779688472731,61.63,77321.73,0.0,1.0,0.0,0.0]
[1779688480788,61.63,77320.08,0.0,1.0,0.0,0.0]
[1779688485823,61.63,77314.3,0.0,1.0,0.0,0.0]
[1779688487837,61.63,77323.55,0.0,1.0,0.0,0.0]
[1779688488843,61.63,77324.13,0.0,1.0,0.0,0.0]
[1779688493880,61.63,77324.05,0.0,1.0,0.0,0.0]
[1779688502510,61.63,77323.83,0.0,1.0,0.0,0.0]
[1779688508984,61.63,77323.98,0.0,1.0,0.0,0.0]
[1779688514030,61.63,77321.2,0.0,1.0,0.0,0.0]
[1779688518049,61.63,77317.21,0.0,1.0,0.0,0.0]
[1779688523084,61.63,77317.36,0.0,1.0,0.0,0.0]
[1779688528120,61.63,77317.18,0.0,1.0,0.0,0.0]
[1779688534160,61.63,77317.55,0.0,1.0,0.0,0.0]
[1779688539195,61.63,77314.38,0.0,1.0,0.0,0.0]
[1779688544231,61.63,77313.57,0.0,1.0,0.0,0.0]
[1779688550273,61.63,77314.28,0.0,1.0,0.0,0.0]
[1779688558329,61.63,77314.92,0.0,1.0,0.0,0.0]
[1779688563363,61.63,77317.19,0.0,1.0,0.0,0.0]
[1779688568398,61.63,77317.19,0.0,1.0,0.0,0.0]
[1779688574441,61.63,77316.18,0.0,1.0,0.0,0.0]
[1779688579476,61.63,77316.01,0.0,1.0,0.0,0.0]
[1779688584512,61.63,77313.22,0.0,1.0,0.0,0.0]
[1779688586524,61.63,77311.09,0.0,1.0,0.0,0.0]
[1779688591560,61.63,77309.92,0.0,1.0,0.0,0.0]
[1779688596595,61.63,77310.08,0.0,1.0,0.0,0.0]
[1779688601630,61.63,77310.68,0.0,1.0,0.0,0.0]
[1779688606665,61.63,77307.59,0.0,1.0,0.0,0.0]
[1779688613286,61.63,77307.19,0.0,1.0,0.0,0.0]
[1779688618749,61.63,77305.93,0.0,1.0,0.0,0.0]
[1779688623358,61.63,77300.51,0.0,1.0,0.0,0.0]
[1779688628818,61.63,77299.78,0.0,1.0,0.0,0.0]
[1779688633859,61.63,77302.29,0.0,1.0,0.0,0.0]
[1779688640903,61.63,77302.96,0.0,1.0,0.0,0.0]
[1779688645939,61.63,77302.43,0.0,1.0,0.0,0.0]
[1779688651981,61.63,77302.69,0.0,1.0,0.0,0.0]
[1779688658023,61.63,77301.57,0.0,1.0,0.0,0.0]
[1779688663651,61.63,77306.47,0.0,1.0,0.0,0.0]
[1779688665664,61.63,77307.95,0.0,1.0,0.0,0.0]
[1779688671114,61.63,77308.05,0.0,1.0,0.0,0.0]
[1779688677159,61.63,77307.98,0.0,1.0,0.0,0.0]
[1779688685212,61.63,77311.69,0.0,1.0,0.0,0.0]
[1779688690248,61.63,77311.61,0.0,1.0,0.0,0.0]
[1779688695283,61.63,77311.31,0.0,1.0,0.0,0.0]
[1779688701325,61.63,77311.08,0.0,1.0,0.0,0.0]
[1779688706369,61.63,77311.87,0.0,1.0,0.0,0.0]
[1779688712402,61.63,77311.66,0.0,1.0,0.0,0.0]
[1779688717438,61.63,77311.07,0.0,1.0,0.0,0.0]
[1779688722473,61.63,77309.41,0.0,1.0,0.0,0.0]
[1779688725495,61.63,77303.5,0.0,1.0,0.0,0.0]
[1779688726502,61.63,77302.44,0.0,1.0,0.0,0.0]
[1779688731536,61.63,77303.58,0.0,1.0,0.0,0.0]
[1779688738585,61.63,77304.4,0.0,1.0,0.0,0.0]
[1779688743620,61.63,77305.41,0.0,1.0,0.0,0.0]
[1779688748656,61.63,77305.69,0.0,1.0,0.0,0.0]
[1779688753691,61.63,77305.79,0.0,1.0,0.0,0.0]
[1779688758729,61.63,77305.24,0.0,1.0,0.0,0.0]
[1779688763761,61.63,77304.4,0.0,1.0,0.0,0.0]
[1779688768796,61.63,77304.39,0.0,1.0,0.0,0.0]
[1779688773831,61.63,77310.66,0.0,1.0,0.0,0.0]
[1779688778867,61.63,77310.67,0.0,1.0,0.0,0.0]
[1779688783901,61.63,77310.28,0.0,1.0,0.0,0.0]
[1779688790950,61.63,77310.89,0.0,1.0,0.0,0.0]
[1779688796582,61.63,77313.23,0.0,1.0,0.0,0.0]
[1779688802033,61.63,77313.34,0.0,1.0,0.0,0.0]
[1779688807071,61.63,77313.49,0.0,1.0,0.0,0.0]
[1779688812105,61.63,77314.69,0.0,1.0,0.0,0.0]
[1779688817140,61.63,77319.14,0.0,1.0,0.0,0.0]
[1779688822174,61.63,77320.07,0.0,1.0,0.0,0.0]
[1779688827209,61.63,77321.83,0.0,1.0,0.0,0.0]
[1779688832243,61.63,77323.66,0.0,1.0,0.0,0.0]
[1779688837278,61.63,77321.33,0.0,1.0,0.0,0.0]
[1779688842315,61.63,77321.08,0.0,1.0,0.0,0.0]
[1779688847349,61.63,77322.02,0.0,1.0,0.0,0.0]
[1779688852384,61.63,77323.97,0.0,1.0,0.0,0.0]
[1779688857419,61.63,77318.85,0.0,1.0,0.0,0.0]
[1779688862456,61.63,77320.22,0.0,1.0,0.0,0.0]
[1779688867490,61.63,77323.89,0.0,1.0,0.0,0.0]
[1779688873531,61.63,77323.3,0.0,1.0,0.0,0.0]
[1779688878565,61.63,77322.29,0.0,1.0,0.0,0.0]
[1779688885204,61.63,77319.38,0.0,1.0,0.0,0.0]
[1779688889646,61.63,77311.67,0.0,1.0,0.0,0.0]
[1779688894681,61.63,77311.98,0.0,1.0,0.0,0.0]
[1779688899717,61.63,77315.85,0.0,1.0,0.0,0.0]
[1779688904753,61.63,77316.5,0.0,1.0,0.0,0.0]
[1779688909787,61.63,77316.68,0.0,1.0,0.0,0.0]
[1779688914822,61.63,77320.14,0.0,1.0,0.0,0.0]
[1779688919857,61.63,77318.08,0.0,1.0,0.0,0.0]
[1779688922878,61.63,77306.22,0.0,1.0,0.0,0.0]
[1779688923886,61.63,77303.9,0.0,1.0,0.0,0.0]
[1779688926906,61.63,77300.79,0.0,1.0,0.0,0.0]
[1779688931941,61.63,77301.44,0.0,1.0,0.0,0.0]
[1779688936977,61.63,77300.56,0.0,1.0,0.0,0.0]
[1779688941004,61.63,77295.41,0.0,1.0,0.0,0.0]
[1779688946036,61.63,77296.21,0.0,1.0,0.0,0.0]
[1779688951074,61.63,77293.89,0.0,1.0,0.0,0.0]
[1779688953088,61.63,77290.34,0.0,1.0,0.0,0.0]
[1779688958122,61.63,77284.75,0.0,1.0,0.0,0.0]
[1779688962150,61.63,77281.02,0.0,1.0,0.0,0.0]
[1779688967186,61.63,77278.76,0.0,1.0,0.0,0.0]
[1779688970205,61.63,77285.94,0.0,1.0,0.0,0.0]
[1779688971221,61.63,77288.04,0.0,1.0,0.0,0.0]
[1779688978263,61.63,77288.32,0.0,1.0,0.0,0.0]
[1779688983297,61.63,77284.57,0.0,1.0,0.0,0.0]
[1779688988333,61.63,77285.89,0.0,1.0,0.0,0.0]
[1779688993369,61.63,77285.31,0.0,1.0,0.0,0.0]
[1779688998403,61.63,77285.05,0.0,1.0,0.0,0.0]
[1779689003439,61.63,77290.41,0.0,1.0,0.0,0.0]
[1779689008474,61.63,77289.63,0.0,1.0,0.0,0.0]
[1779689011496,61.63,77282.6,0.0,1.0,0.0,0.0]
[1779689012502,61.63,77283.71,0.0,1.0,0.0,0.0]
[1779689019551,61.63,77283.01,0.0,1.0,0.0,0.0]
[1779689024586,61.63,77282.18,0.0,1.0,0.0,0.0]
[1779689030627,61.63,77278.56,0.0,1.0,0.0,0.0]
[1779689035665,61.63,77277.83,0.0,1.0,0.0,0.0]
[1779689040753,61.63,77276.72,0.0,1.0,0.0,0.0]
[1779689042727,61.63,77266.06,0.0,1.0,0.0,0.0]
[1779689043734,61.63,77275.73,0.0,1.0,0.0,0.0]
[1779689044742,61.63,77277.17,0.0,1.0,0.0,0.0]
[1779689049776,61.63,77276.9,0.0,1.0,0.0,0.0]
[1779689054811,61.63,77276.26,0.0,1.0,0.0,0.0]
[1779689059845,61.63,77272.44,0.0,1.0,0.0,0.0]
[1779689064881,61.63,77271.82,0.0,1.0,0.0,0.0]
[1779689069916,61.63,77272.4,0.0,1.0,0.0,0.0]
[1779689074951,61.63,77273.73,0.0,1.0,0.0,0.0]
[1779689079986,61.63,77275.69,0.0,1.0,0.0,0.0]
[1779689085030,61.63,77275.44,0.0,1.0,0.0,0.0]
[1779689090065,61.63,77275.02,0.0,1.0,0.0,0.0]
[1779689093086,61.63,77281.87,0.0,1.0,0.0,0.0]
[1779689098122,61.63,77279.95,0.0,1.0,0.0,0.0]
[1779689103157,61.63,77278.4,0.0,1.0,0.0,0.0]
[1779689112220,61.63,77278.27,0.0,1.0,0.0,0.0]
[1779689117255,61.63,77277.39,0.0,1.0,0.0,0.0]
[1779689123297,61.63,77276.87,0.0,1.0,0.0,0.0]
[1779689132360,61.63,77277.86,0.0,1.0,0.0,0.0]
[1779689139408,61.63,77277.54,0.0,1.0,0.0,0.0]
[1779689145450,61.63,77278.49,0.0,1.0,0.0,0.0]
[1779689150486,61.63,77278.11,0.0,1.0,0.0,0.0]
[1779689155521,61.63,77277.57,0.0,1.0,0.0,0.0]
[1779689160556,61.63,77277.92,0.0,1.0,0.0,0.0]
[1779689165591,61.63,77278.38,0.0,1.0,0.0,0.0]
[1779689167191,61.63,77293.4,0.0,1.0,0.0,0.0]
[1779689167606,61.63,77293.4,0.0,1.0,0.0,0.0]
[1779689168612,61.63,77294.13,0.0,1.0,0.0,0.0]
[1779689173647,61.63,77295.84,0.0,1.0,0.0,0.0]
[1779689178682,61.63,77305.39,0.0,1.0,0.0,0.0]
[1779689180696,61.63,77306.96,0.0,1.0,0.0,0.0]
[1779689185731,61.63,77309.94,0.0,1.0,0.0,0.0]
[1779689190765,61.63,77308.23,0.0,1.0,0.0,0.0]
[1779689195800,61.63,77309.1,0.0,1.0,0.0,0.0]
[1779689200837,61.63,77304.37,0.0,1.0,0.0,0.0]
[1779689205871,61.63,77304.54,0.0,1.0,0.0,0.0]
[1779689210905,61.63,77300.07,0.0,1.0,0.0,0.0]
[1779689215941,61.63,77299.33,0.0,1.0,0.0,0.0]
[1779689221983,61.63,77299.44,0.0,1.0,0.0,0.0]
[1779689227021,61.63,77300.18,0.0,1.0,0.0,0.0]
[1779689232056,61.63,77300.59,0.0,1.0,0.0,0.0]
[1779689237682,61.63,77299.53,0.0,1.0,0.0,0.0]
[1779689243132,61.63,77299.26,0.0,1.0,0.0,0.0]
[1779689248168,61.63,77295.91,0.0,1.0,0.0,0.0]
[1779689253203,61.63,77293.88,0.0,1.0,0.0,0.0]
[1779689258239,61.63,77291.83,0.0,1.0,0.0,0.0]
[1779689263274,61.63,77291.03,0.0,1.0,0.0,0.0]
[1779689268314,61.63,77287.59,0.0,1.0,0.0,0.0]
[1779689273353,61.63,77284.78,0.0,1.0,0.0,0.0]
[1779689277972,61.63,77341.97,0.0,1.0,0.0,0.0]
[1779689279398,61.63,77340.97,0.0,1.0,0.0,0.0]
[1779689282420,61.63,77331.03,0.0,1.0,0.0,0.0]
[1779689283426,61.63,77328.0,0.0,1.0,0.0,0.0]
[1779689288461,61.63,77330.8,0.0,1.0,0.0,0.0]
[1779689292489,61.63,77343.18,0.0,1.0,0.0,0.0]
[1779689293496,61.63,77356.57,0.0,1.0,0.0,0.0]
[1779689294504,61.63,77361.08,0.0,1.0,0.0,0.0]
[1779689298121,61.63,77364.39,0.0,1.0,0.0,0.0]
[1779689300545,61.63,77377.09,0.0,1.0,0.0,0.0]
[1779689301552,61.63,77379.71,0.0,1.0,0.0,0.0]
[1779689306599,61.63,77379.82,0.0,1.0,0.0,0.0]
[1779689308191,61.63,77374.44,0.0,1.0,0.0,0.0]
[1779689309621,61.63,77374.7,0.0,1.0,0.0,0.0]
[1779689316674,61.63,77375.51,0.0,1.0,0.0,0.0]
[1779689320703,61.63,77371.21,0.0,1.0,0.0,0.0]
[1779689325738,61.63,77371.35,0.0,1.0,0.0,0.0]
[1779689328333,61.63,77417.98,0.0,1.0,0.0,0.0]
[1779689328760,61.63,77417.98,0.0,1.0,0.0,0.0]
[1779689329767,61.63,77418.72,0.0,1.0,0.0,0.0]
[1779689334805,61.63,77418.99,0.0,1.0,0.0,0.0]
[1779689339837,61.63,77417.87,0.0,1.0,0.0,0.0]
[1779689342861,61.63,77412.67,0.0,1.0,0.0,0.0]
[1779689345879,61.63,77410.25,0.0,1.0,0.0,0.0]
[1779689347913,61.63,77433.63,0.0,1.0,0.0,0.0]
[1779689348920,61.63,77474.73,0.0,1.0,0.0,0.0]
[1779689349927,61.63,77477.17,0.0,1.0,0.0,0.0]
[1779689350937,61.63,77457.22,0.0,1.0,0.0,0.0]
[1779689351944,61.63,77440.7,0.0,1.0,0.0,0.0]
[1779689352950,61.63,77430.63,0.0,1.0,0.0,0.0]
[1779689353957,61.63,77429.51,0.0,1.0,0.0,0.0]
[1779689358992,61.63,77430.99,0.0,1.0,0.0,0.0]
[1779689364035,61.63,77418.43,0.0,1.0,0.0,0.0]
[1779689365036,61.63,77413.34,0.0,1.0,0.0,0.0]
[1779689366043,61.63,77419.26,0.0,1.0,0.0,0.0]
[1779689367049,61.63,77419.5,0.0,1.0,0.0,0.0]
[1779689369064,61.63,77426.15,0.0,1.0,0.0,0.0]
[1779689370072,61.63,77421.05,0.0,1.0,0.0,0.0]
[1779689371093,61.63,77417.19,0.0,1.0,0.0,0.0]
[1779689372089,61.63,77440.69,0.0,1.0,0.0,0.0]
[1779689373095,61.63,77459.25,0.0,1.0,0.0,0.0]
[1779689374101,61.63,77469.46,0.0,1.0,0.0,0.0]
[1779689375109,61.63,77468.58,0.0,1.0,0.0,0.0]
[1779689376115,61.63,77477.83,0.0,1.0,0.0,0.0]
[1779689377123,61.63,77478.45,0.0,1.0,0.0,0.0]
[1779689380144,61.63,77490.04,0.0,1.0,0.0,0.0]
[1779689381150,61.63,77492.8,0.0,1.0,0.0,0.0]
[1779689383165,61.63,77496.75,0.0,1.0,0.0,0.0]
[1779689386228,61.63,77502.42,0.0,1.0,0.0,0.0]
[1779689387198,61.63,77529.06,0.0,1.0,0.0,0.0]
[1779689388206,61.63,77536.78,0.0,1.0,0.0,0.0]
[1779689389213,61.63,77519.58,0.0,1.0,0.0,0.0]
[1779689390232,61.63,77502.74,0.0,1.0,0.0,0.0]
[1779689391227,61.63,77489.32,0.0,1.0,0.0,0.0]
[1779689392233,61.63,77468.46,0.0,1.0,0.0,0.0]
[1779689393241,61.63,77473.28,0.0,1.0,0.0,0.0]
[1779689395256,61.63,77474.99,0.0,1.0,0.0,0.0]
[1779689397270,61.63,77491.16,0.0,1.0,0.0,0.0]
[1779689398276,61.63,77499.38,0.0,1.0,0.0,0.0]
[1779689399283,61.63,77499.69,0.0,1.0,0.0,0.0]
[1779689400290,61.63,77490.89,0.0,1.0,0.0,0.0]
[1779689401308,61.63,77485.29,0.0,1.0,0.0,0.0]
[1779689402306,61.63,77454.65,0.0,1.0,0.0,0.0]
[1779689403321,61.63,77439.95,0.0,1.0,0.0,0.0]
[1779689404324,61.63,77440.98,0.0,1.0,0.0,0.0]
[1779689405332,61.63,77433.84,0.0,1.0,0.0,0.0]
[1779689406339,61.63,77427.79,0.0,1.0,0.0,0.0]
[1779689407346,61.63,77418.07,0.0,1.0,0.0,0.0]
[1779689408352,61.63,77414.29,0.0,1.0,0.0,0.0]
[1779689410367,61.63,77400.72,0.0,1.0,0.0,0.0]
[1779689411374,61.63,77389.62,0.0,1.0,0.0,0.0]
[1779689412381,61.63,77385.8,0.0,1.0,0.0,0.0]
[1779689417423,61.63,77380.81,0.0,1.0,0.0,0.0]
[1779689419432,61.63,77372.77,0.0,1.0,0.0,0.0]
[1779689420437,61.63,77370.72,0.0,1.0,0.0,0.0]
[1779689422455,61.63,77360.88,0.0,1.0,0.0,0.0]
[1779689423459,61.63,77357.13,0.0,1.0,0.0,0.0]
[1779689428493,61.63,77360.86,0.0,1.0,0.0,0.0]
[1779689430508,61.63,77355.2,0.0,1.0,0.0,0.0]
[1779689432522,61.63,77351.2,0.0,1.0,0.0,0.0]
[1779689435542,61.63,77345.52,0.0,1.0,0.0,0.0]
[1779689440580,61.63,77344.73,0.0,1.0,0.0,0.0]
[1779689445615,61.63,77348.46,0.0,1.0,0.0,0.0]
[1779689449191,61.63,77341.05,0.0,1.0,0.0,0.0]
[1779689450654,61.63,77337.95,0.0,1.0,0.0,0.0]
[1779689455709,61.63,77335.03,0.0,1.0,0.0,0.0]
[1779689460725,61.63,77332.47,0.0,1.0,0.0,0.0]
[1779689462738,61.63,77343.28,0.0,1.0,0.0,0.0]
[1779689463746,61.63,77350.43,0.0,1.0,0.0,0.0]
[1779689469334,61.63,77352.65,0.0,1.0,0.0,0.0]
[1779689474823,61.63,77351.92,0.0,1.0,0.0,0.0]
[1779689479858,61.63,77354.68,0.0,1.0,0.0,0.0]
[1779689485901,61.63,77355.32,0.0,1.0,0.0,0.0]
[1779689490935,61.63,77348.8,0.0,1.0,0.0,0.0]
[1779689491942,61.63,77346.05,0.0,1.0,0.0,0.0]
[1779689496977,61.63,77348.58,0.0,1.0,0.0,0.0]
[1779689497985,61.63,77342.6,0.0,1.0,0.0,0.0]
[1779689499547,61.63,77334.75,0.0,1.0,0.0,0.0]
[1779689501006,61.63,77328.19,0.0,1.0,0.0,0.0]
[1779689502013,61.63,77322.88,0.0,1.0,0.0,0.0]
[1779689504031,61.63,77317.96,0.0,1.0,0.0,0.0]
[1779689506044,61.63,77307.93,0.0,1.0,0.0,0.0]
[1779689507051,61.63,77306.8,0.0,1.0,0.0,0.0]
[1779689509618,61.63,77298.49,0.0,1.0,0.0,0.0]
[1779689512085,61.63,77292.38,0.0,1.0,0.0,0.0]
[1779689514099,61.63,77299.07,0.0,1.0,0.0,0.0]
[1779689515107,61.63,77299.89,0.0,1.0,0.0,0.0]
[1779689520147,61.63,77301.23,0.0,1.0,0.0,0.0]
[1779689525177,61.63,77301.8,0.0,1.0,0.0,0.0]
[1779689530212,61.63,77306.44,0.0,1.0,0.0,0.0]
[1779689531219,61.63,77311.54,0.0,1.0,0.0,0.0]
[1779689536256,61.63,77312.29,0.0,1.0,0.0,0.0]
[1779689543304,61.63,77312.62,0.0,1.0,0.0,0.0]
[1779689544311,61.63,77305.98,0.0,1.0,0.0,0.0]
[1779689545318,61.63,77303.69,0.0,1.0,0.0,0.0]
[1779689550355,61.63,77304.36,0.0,1.0,0.0,0.0]
[1779689553380,61.63,77295.01,0.0,1.0,0.0,0.0]
[1779689554387,61.63,77292.8,0.0,1.0,0.0,0.0]
[1779689556401,61.63,77287.1,0.0,1.0,0.0,0.0]
[1779689561437,61.63,77284.39,0.0,1.0,0.0,0.0]
[1779689566470,61.63,77283.49,0.0,1.0,0.0,0.0]
[1779689571506,61.63,77285.16,0.0,1.0,0.0,0.0]
[1779689576541,61.63,77285.16,0.0,1.0,0.0,0.0]
[1779689581576,61.63,77286.91,0.0,1.0,0.0,0.0]
[1779689586611,61.63,77285.95,0.0,1.0,0.0,0.0]
[1779689592653,61.63,77286.1,0.0,1.0,0.0,0.0]
[1779689597689,61.63,77284.64,0.0,1.0,0.0,0.0]
[1779689602723,61.63,77282.39,0.0,1.0,0.0,0.0]
[1779689607758,61.63,77284.3,0.0,1.0,0.0,0.0]
[1779689611787,61.63,77280.25,0.0,1.0,0.0,0.0]
[1779689614351,61.63,77285.94,0.0,1.0,0.0,0.0]
[1779689615816,61.63,77289.56,0.0,1.0,0.0,0.0]
[1779689620850,61.63,77292.55,0.0,1.0,0.0,0.0]
[1779689626893,61.63,77292.94,0.0,1.0,0.0,0.0]
[1779689631927,61.63,77292.57,0.0,1.0,0.0,0.0]
[1779689636961,61.63,77291.67,0.0,1.0,0.0,0.0]
[1779689641999,61.63,77291.33,0.0,1.0,0.0,0.0]
[1779689644022,61.63,77297.96,0.0,1.0,0.0,0.0]
[1779689649056,61.63,77296.75,0.0,1.0,0.0,0.0]
[1779689654084,61.63,77294.25,0.0,1.0,0.0,0.0]
[1779689659118,61.63,77289.32,0.0,1.0,0.0,0.0]
[1779689661133,61.63,77285.44,0.0,1.0,0.0,0.0]
[1779689666168,61.63,77281.36,0.0,1.0,0.0,0.0]
[1779689671205,61.63,77281.82,0.0,1.0,0.0,0.0]
[1779689676239,61.63,77280.85,0.0,1.0,0.0,0.0]
[1779689681276,61.63,77276.75,0.0,1.0,0.0,0.0]
[1779689686314,61.63,77274.67,0.0,1.0,0.0,0.0]
[1779689691348,61.63,77266.18,0.0,1.0,0.0,0.0]
[1779689693363,61.63,77264.17,0.0,1.0,0.0,0.0]
[1779689694375,61.63,77246.91,0.0,1.0,0.0,0.0]
[1779689695378,61.63,77241.03,0.0,1.0,0.0,0.0]
[1779689700411,61.63,77242.96,0.0,1.0,0.0,0.0]
[1779689704471,61.63,77256.34,0.0,1.0,0.0,0.0]
[1779689705477,61.63,77254.6,0.0,1.0,0.0,0.0]
[1779689709505,61.63,77251.86,0.0,1.0,0.0,0.0]
[1779689714540,61.63,77251.65,0.0,1.0,0.0,0.0]
[1779689719575,61.63,77245.27,0.0,1.0,0.0,0.0]
[1779689720583,61.63,77243.56,0.0,1.0,0.0,0.0]
[1779689723604,61.63,77239.01,0.0,1.0,0.0,0.0]
[1779689728645,61.63,77232.14,0.0,1.0,0.0,0.0]
[1779689729652,61.63,77220.58,0.0,1.0,0.0,0.0]
[1779689733674,61.63,77209.89,0.0,1.0,0.0,0.0]
[1779689738710,61.63,77212.82,0.0,1.0,0.0,0.0]
[1779689743745,61.63,77214.13,0.0,1.0,0.0,0.0]
[1779689745758,61.63,77206.1,0.0,1.0,0.0,0.0]
[1779689750793,61.63,77200.73,0.0,1.0,0.0,0.0]
[1779689755829,61.63,77199.79,0.0,1.0,0.0,0.0]
[1779689758850,61.63,77206.75,0.0,1.0,0.0,0.0]
[1779689763886,61.63,77207.47,0.0,1.0,0.0,0.0]
[1779689768921,61.63,77205.98,0.0,1.0,0.0,0.0]
[1779689773955,61.63,77207.71,0.0,1.0,0.0,0.0]
[1779689778991,61.63,77209.04,0.0,1.0,0.0,0.0]
[1779689784026,61.63,77210.18,0.0,1.0,0.0,0.0]
[1779689789061,61.63,77210.16,0.0,1.0,0.0,0.0]
[1779689793089,61.63,77206.34,0.0,1.0,0.0,0.0]
[1779689796651,61.63,77198.2,0.0,1.0,0.0,0.0]
[1779689802153,61.63,77199.56,0.0,1.0,0.0,0.0]
[1779689806721,61.63,77194.06,0.0,1.0,0.0,0.0]
[1779689812223,61.63,77189.47,0.0,1.0,0.0,0.0]
[1779689817257,61.63,77189.54,0.0,1.0,0.0,0.0]
[1779689822295,61.63,77188.82,0.0,1.0,0.0,0.0]
[1779689826861,61.63,77197.29,0.0,1.0,0.0,0.0]
[1779689832375,61.63,77196.45,0.0,1.0,0.0,0.0]
[1779689837429,61.63,77197.19,0.0,1.0,0.0,0.0]
[1779689842465,61.63,77201.52,0.0,1.0,0.0,0.0]
[1779689847501,61.63,77202.1,0.0,1.0,0.0,0.0]
[1779689853542,61.63,77205.48,0.0,1.0,0.0,0.0]
[1779689858577,61.63,77204.21,0.0,1.0,0.0,0.0]
[1779689859584,61.63,77209.33,0.0,1.0,0.0,0.0]
[1779689860591,61.63,77214.62,0.0,1.0,0.0,0.0]
[1779689862605,61.63,77215.18,0.0,1.0,0.0,0.0]
[1779689864619,61.63,77209.29,0.0,1.0,0.0,0.0]
[1779689869653,61.63,77212.27,0.0,1.0,0.0,0.0]
[1779689874689,61.63,77210.83,0.0,1.0,0.0,0.0]
[1779689879723,61.63,77210.46,0.0,1.0,0.0,0.0]
[1779689884760,61.63,77210.77,0.0,1.0,0.0,0.0]
[1779689889800,61.63,77210.25,0.0,1.0,0.0,0.0]
[1779689894835,61.63,77209.57,0.0,1.0,0.0,0.0]
[1779689901883,61.63,77209.36,0.0,1.0,0.0,0.0]
[1779689906919,61.63,77210.41,0.0,1.0,0.0,0.0]
[1779689911954,61.63,77213.21,0.0,1.0,0.0,0.0]
[1779689916989,61.63,77214.47,0.0,1.0,0.0,0.0]
[1779689922025,61.63,77215.4,0.0,1.0,0.0,0.0]
[1779689927062,61.63,77216.77,0.0,1.0,0.0,0.0]
[1779689932095,61.63,77219.0,0.0,1.0,0.0,0.0]
[1779689937649,61.63,77219.64,0.0,1.0,0.0,0.0]
[1779689944179,61.63,77220.69,0.0,1.0,0.0,0.0]
[1779689950223,61.63,77221.37,0.0,1.0,0.0,0.0]
[1779689951229,61.63,77212.5,0.0,1.0,0.0,0.0]
[1779689952237,61.63,77205.2,0.0,1.0,0.0,0.0]
[1779689957789,61.63,77207.63,0.0,1.0,0.0,0.0]
[1779689964322,61.63,77208.99,0.0,1.0,0.0,0.0]
[1779689969354,61.63,77209.4,0.0,1.0,0.0,0.0]
[1779689974389,61.63,77209.67,0.0,1.0,0.0,0.0]
[1779689979425,61.63,77209.89,0.0,1.0,0.0,0.0]
[1779689986475,61.63,77210.59,0.0,1.0,0.0,0.0]
[1779689991510,61.63,77211.13,0.0,1.0,0.0,0.0]
[1779689998071,61.63,77211.73,0.0,1.0,0.0,0.0]
[1779690003594,61.63,77211.54,0.0,1.0,0.0,0.0]
[1779690009636,61.63,77209.64,0.0,1.0,0.0,0.0]
[1779690014672,61.63,77209.17,0.0,1.0,0.0,0.0]
[1779690019706,61.63,77209.13,0.0,1.0,0.0,0.0]
[1779690024740,61.63,77207.49,0.0,1.0,0.0,0.0]
[1779690028770,61.63,77200.08,0.0,1.0,0.0,0.0]
[1779690029776,61.63,77199.37,0.0,1.0,0.0,0.0]
[1779690034821,61.63,77200.38,0.0,1.0,0.0,0.0]
[1779690039856,61.63,77194.74,0.0,1.0,0.0,0.0]
[1779690043884,61.63,77190.29,0.0,1.0,0.0,0.0]
[1779690048920,61.63,77189.11,0.0,1.0,0.0,0.0]
[1779690049927,61.63,77179.67,0.0,1.0,0.0,0.0]
[1779690050934,61.63,77180.05,0.0,1.0,0.0,0.0]
[1779690055971,61.63,77178.25,0.0,1.0,0.0,0.0]
[1779690061006,61.63,77174.08,0.0,1.0,0.0,0.0]
[1779690066044,61.63,77170.22,0.0,1.0,0.0,0.0]
[1779690071075,61.63,77169.5,0.0,1.0,0.0,0.0]
[1779690072083,61.63,77162.75,0.0,1.0,0.0,0.0]
[1779690077123,61.63,77166.48,0.0,1.0,0.0,0.0]
[1779690082153,61.63,77163.97,0.0,1.0,0.0,0.0]
[1779690087189,61.63,77164.57,0.0,1.0,0.0,0.0]
[1779690092223,61.63,77164.32,0.0,1.0,0.0,0.0]
[1779690097257,61.63,77164.88,0.0,1.0,0.0,0.0]
[1779690102293,61.63,77168.91,0.0,1.0,0.0,0.0]
[1779690105315,61.63,77164.25,0.0,1.0,0.0,0.0]
[1779690107327,61.63,77158.67,0.0,1.0,0.0,0.0]
[1779690112362,61.63,77162.22,0.0,1.0,0.0,0.0]
[1779690116391,61.63,77168.24,0.0,1.0,0.0,0.0]
[1779690121426,61.63,77169.08,0.0,1.0,0.0,0.0]
[1779690126461,61.63,77174.02,0.0,1.0,0.0,0.0]
[1779690128995,61.63,77179.59,0.0,1.0,0.0,0.0]
[1779690131495,61.63,77183.58,0.0,1.0,0.0,0.0]
[1779690136530,61.63,77186.83,0.0,1.0,0.0,0.0]
[1779690141566,61.63,77180.98,0.0,1.0,0.0,0.0]
[1779690147607,61.63,77176.09,0.0,1.0,0.0,0.0]
[1779690152649,61.63,77179.83,0.0,1.0,0.0,0.0]
[1779690156675,61.63,77186.11,0.0,1.0,0.0,0.0]
[1779690161714,61.63,77184.33,0.0,1.0,0.0,0.0]
[1779690166748,61.63,77183.22,0.0,1.0,0.0,0.0]
[1779690171783,61.63,77181.59,0.0,1.0,0.0,0.0]
[1779690176818,61.63,77180.85,0.0,1.0,0.0,0.0]
[1779690181854,61.63,77180.37,0.0,1.0,0.0,0.0]
[1779690186889,61.63,77180.01,0.0,1.0,0.0,0.0]
[1779690191924,61.63,77170.9,0.0,1.0,0.0,0.0]
[1779690192932,61.63,77168.73,0.0,1.0,0.0,0.0]
[1779690197966,61.63,77164.8,0.0,1.0,0.0,0.0]
[1779690198974,61.63,77157.27,0.0,1.0,0.0,0.0]
[1779690199981,61.63,77152.57,0.0,1.0,0.0,0.0]
[1779690200988,61.63,77152.62,0.0,1.0,0.0,0.0]
[1779690206028,61.63,77150.01,0.0,1.0,0.0,0.0]
[1779690207032,61.63,77144.98,0.0,1.0,0.0,0.0]
[1779690208042,61.63,77138.48,0.0,1.0,0.0,0.0]
[1779690209054,61.63,77137.98,0.0,1.0,0.0,0.0]
[1779690214081,61.63,77138.69,0.0,1.0,0.0,0.0]
[1779690219120,61.63,77139.52,0.0,1.0,0.0,0.0]
[1779690223144,61.63,77148.85,0.0,1.0,0.0,0.0]
[1779690228179,61.63,77151.08,0.0,1.0,0.0,0.0]
[1779690234222,61.63,77151.38,0.0,1.0,0.0,0.0]
[1779690239258,61.63,77152.09,0.0,1.0,0.0,0.0]
[1779690244292,61.63,77151.18,0.0,1.0,0.0,0.0]
[1779690249328,61.63,77152.82,0.0,1.0,0.0,0.0]
[1779690254363,61.63,77153.59,0.0,1.0,0.0,0.0]
[1779690260405,61.63,77154.12,0.0,1.0,0.0,0.0]
[1779690263427,61.63,77159.36,0.0,1.0,0.0,0.0]
[1779690268466,61.63,77160.99,0.0,1.0,0.0,0.0]
[1779690273500,61.63,77162.4,0.0,1.0,0.0,0.0]
[1779690280054,61.63,77162.63,0.0,1.0,0.0,0.0]
[1779690281555,61.63,77155.89,0.0,1.0,0.0,0.0]
[1779690286590,61.63,77150.15,0.0,1.0,0.0,0.0]
[1779690291626,61.63,77150.46,0.0,1.0,0.0,0.0]
[1779690296661,61.63,77146.41,0.0,1.0,0.0,0.0]
[1779690300194,61.63,77140.93,0.0,1.0,0.0,0.0]
[1779690302703,61.63,77134.05,0.0,1.0,0.0,0.0]
[1779690307737,61.63,77135.66,0.0,1.0,0.0,0.0]
[1779690313788,61.63,77137.03,0.0,1.0,0.0,0.0]
[1779690318820,61.63,77139.8,0.0,1.0,0.0,0.0]
[1779690323857,61.63,77140.29,0.0,1.0,0.0,0.0]
[1779690328894,61.63,77140.79,0.0,1.0,0.0,0.0]
[1779690331912,61.63,77145.3,0.0,1.0,0.0,0.0]
[1779690334932,61.63,77146.92,0.0,1.0,0.0,0.0]
[1779690340480,61.63,77147.38,0.0,1.0,0.0,0.0]
[1779690347018,61.63,77142.97,0.0,1.0,0.0,0.0]
[1779690352053,61.63,77143.46,0.0,1.0,0.0,0.0]
[1779690357089,61.63,77140.76,0.0,1.0,0.0,0.0]
[1779690360110,61.63,77135.28,0.0,1.0,0.0,0.0]
[1779690365145,61.63,77133.21,0.0,1.0,0.0,0.0]
[1779690369175,61.63,77139.92,0.0,1.0,0.0,0.0]
[1779690370179,61.63,77141.58,0.0,1.0,0.0,0.0]
[1779690375215,61.63,77143.68,0.0,1.0,0.0,0.0]
[1779690380250,61.63,77144.09,0.0,1.0,0.0,0.0]
[1779690386292,61.63,77144.5,0.0,1.0,0.0,0.0]
[1779690391334,61.63,77151.46,0.0,1.0,0.0,0.0]
[1779690394353,61.63,77156.13,0.0,1.0,0.0,0.0]
[1779690399389,61.63,77156.52,0.0,1.0,0.0,0.0]
[1779690404426,61.63,77156.8,0.0,1.0,0.0,0.0]
[1779690411475,61.63,77156.79,0.0,1.0,0.0,0.0]
[1779690416509,61.63,77155.99,0.0,1.0,0.0,0.0]
[1779690421545,61.63,77152.21,0.0,1.0,0.0,0.0]
[1779690426579,61.63,77154.15,0.0,1.0,0.0,0.0]
[1779690431615,61.63,77154.38,0.0,1.0,0.0,0.0]
[1779690437659,61.63,77155.83,0.0,1.0,0.0,0.0]
[1779690442693,61.63,77156.07,0.0,1.0,0.0,0.0]
[1779690443699,61.63,77150.39,0.0,1.0,0.0,0.0]
[1779690448735,61.63,77148.44,0.0,1.0,0.0,0.0]
[1779690453774,61.63,77148.14,0.0,1.0,0.0,0.0]
[1779690458805,61.63,77145.35,0.0,1.0,0.0,0.0]
[1779690463842,61.63,77145.22,0.0,1.0,0.0,0.0]
[1779690466863,61.63,77138.96,0.0,1.0,0.0,0.0]
[1779690469883,61.63,77148.07,0.0,1.0,0.0,0.0]
[1779690475925,61.63,77150.9,0.0,1.0,0.0,0.0]
[1779690479954,61.63,77156.61,0.0,1.0,0.0,0.0]
[1779690483984,61.63,77157.74,0.0,1.0,0.0,0.0]
[1779690490023,61.63,77158.29,0.0,1.0,0.0,0.0]
[1779690495058,61.63,77158.35,0.0,1.0,0.0,0.0]
[1779690501613,61.63,77156.15,0.0,1.0,0.0,0.0]
[1779690507143,61.63,77156.55,0.0,1.0,0.0,0.0]
[1779690512178,61.63,77155.9,0.0,1.0,0.0,0.0]
[1779690521242,61.63,77154.9,0.0,1.0,0.0,0.0]
[1779690526280,61.63,77153.23,0.0,1.0,0.0,0.0]
[1779690530308,61.63,77160.54,0.0,1.0,0.0,0.0]
[1779690531315,61.63,77165.09,0.0,1.0,0.0,0.0]
[1779690533328,61.63,77166.21,0.0,1.0,0.0,0.0]
[1779690538365,61.63,77166.24,0.0,1.0,0.0,0.0]
[1779690543399,61.63,77162.72,0.0,1.0,0.0,0.0]
[1779690548436,61.63,77159.76,0.0,1.0,0.0,0.0]
[1779690549442,61.63,77154.27,0.0,1.0,0.0,0.0]
[1779690551457,61.63,77150.34,0.0,1.0,0.0,0.0]
[1779690552463,61.63,77157.33,0.0,1.0,0.0,0.0]
[1779690553469,61.63,77157.05,0.0,1.0,0.0,0.0]
[1779690558504,61.63,77159.88,0.0,1.0,0.0,0.0]
[1779690563540,61.63,77160.21,0.0,1.0,0.0,0.0]
[1779690565554,61.63,77170.11,0.0,1.0,0.0,0.0]
[1779690568575,61.63,77172.2,0.0,1.0,0.0,0.0]
[1779690573610,61.63,77172.16,0.0,1.0,0.0,0.0]
[1779690580659,61.63,77174.19,0.0,1.0,0.0,0.0]
[1779690590727,61.63,77175.4,0.0,1.0,0.0,0.0]
[1779690599792,61.63,77178.89,0.0,1.0,0.0,0.0]
[1779690604828,61.63,77180.54,0.0,1.0,0.0,0.0]
[1779690609863,61.63,77180.85,0.0,1.0,0.0,0.0]
[1779690615905,61.63,77181.73,0.0,1.0,0.0,0.0]
[1779690620940,61.63,77182.64,0.0,1.0,0.0,0.0]
[1779690625974,61.63,77183.89,0.0,1.0,0.0,0.0]
[1779690627989,61.63,77189.72,0.0,1.0,0.0,0.0]
[1779690633032,61.63,77194.29,0.0,1.0,0.0,0.0]
[1779690638070,61.63,77199.69,0.0,1.0,0.0,0.0]
[1779690640085,61.63,77206.46,0.0,1.0,0.0,0.0]
[1779690647140,61.63,77205.94,0.0,1.0,0.0,0.0]
[1779690652685,61.63,77205.29,0.0,1.0,0.0,0.0]
[1779690659225,61.63,77205.9,0.0,1.0,0.0,0.0]
[1779690662757,61.63,77211.15,0.0,1.0,0.0,0.0]
[1779690664262,61.63,77217.41,0.0,1.0,0.0,0.0]
[1779690669297,61.63,77214.69,0.0,1.0,0.0,0.0]
[1779690674332,61.63,77215.55,0.0,1.0,0.0,0.0]
[1779690680373,61.63,77214.48,0.0,1.0,0.0,0.0]
[1779690685410,61.63,77209.53,0.0,1.0,0.0,0.0]
[1779690692458,61.63,77209.39,0.0,1.0,0.0,0.0]
[1779690698500,61.63,77210.42,0.0,1.0,0.0,0.0]
[1779690701521,61.63,77220.82,0.0,1.0,0.0,0.0]
[1779690702529,61.63,77222.5,0.0,1.0,0.0,0.0]
[1779690704543,61.63,77229.48,0.0,1.0,0.0,0.0]
[1779690705549,61.63,77237.44,0.0,1.0,0.0,0.0]
[1779690706557,61.63,77245.23,0.0,1.0,0.0,0.0]
[1779690707563,61.63,77244.69,0.0,1.0,0.0,0.0]
[1779690712599,61.63,77246.59,0.0,1.0,0.0,0.0]
[1779690717633,61.63,77244.65,0.0,1.0,0.0,0.0]
[1779690722668,61.63,77242.02,0.0,1.0,0.0,0.0]
[1779690723675,61.63,77237.01,0.0,1.0,0.0,0.0]
[1779690725690,61.63,77233.87,0.0,1.0,0.0,0.0]
[1779690730723,61.63,77234.31,0.0,1.0,0.0,0.0]
[1779690733744,61.63,77240.83,0.0,1.0,0.0,0.0]
[1779690734752,61.63,77242.84,0.0,1.0,0.0,0.0]
[1779690739788,61.63,77243.4,0.0,1.0,0.0,0.0]
[1779690740796,61.63,77249.41,0.0,1.0,0.0,0.0]
[1779690741802,61.63,77250.86,0.0,1.0,0.0,0.0]
[1779690746837,61.63,77254.77,0.0,1.0,0.0,0.0]
[1779690751873,61.63,77254.09,0.0,1.0,0.0,0.0]
[1779690756909,61.63,77249.75,0.0,1.0,0.0,0.0]
[1779690759930,61.63,77244.31,0.0,1.0,0.0,0.0]
[1779690761944,61.63,77239.21,0.0,1.0,0.0,0.0]
[1779690765973,61.63,77234.12,0.0,1.0,0.0,0.0]
[1779690771009,61.63,77232.41,0.0,1.0,0.0,0.0]
[1779690773533,61.63,77242.42,0.0,1.0,0.0,0.0]
[1779690778073,61.63,77249.18,0.0,1.0,0.0,0.0]
[1779690783604,61.63,77240.61,0.0,1.0,0.0,0.0]
[1779690786129,61.63,77248.02,0.0,1.0,0.0,0.0]
[1779690787138,61.63,77255.32,0.0,1.0,0.0,0.0]
[1779690788143,61.63,77256.23,0.0,1.0,0.0,0.0]
[1779690793682,61.63,77254.97,0.0,1.0,0.0,0.0]
[1779690799221,61.63,77255.28,0.0,1.0,0.0,0.0]
[1779690804255,61.63,77259.0,0.0,1.0,0.0,0.0]
[1779690810296,61.63,77257.23,0.0,1.0,0.0,0.0]
[1779690815331,61.63,77250.8,0.0,1.0,0.0,0.0]
[1779690817345,61.63,77249.89,0.0,1.0,0.0,0.0]
[1779690822381,61.63,77251.47,0.0,1.0,0.0,0.0]
[1779690827415,61.63,77252.7,0.0,1.0,0.0,0.0]
[1779690832451,61.63,77252.71,0.0,1.0,0.0,0.0]
[1779690837486,61.63,77252.32,0.0,1.0,0.0,0.0]
[1779690842521,61.63,77252.34,0.0,1.0,0.0,0.0]
[1779690847556,61.63,77249.11,0.0,1.0,0.0,0.0]
[1779690852591,61.63,77245.49,0.0,1.0,0.0,0.0]
[1779690857626,61.63,77243.39,0.0,1.0,0.0,0.0]
[1779690862660,61.63,77245.4,0.0,1.0,0.0,0.0]
[1779690868706,61.63,77247.63,0.0,1.0,0.0,0.0]
[1779690873738,61.63,77254.79,0.0,1.0,0.0,0.0]
[1779690874747,61.63,77254.34,0.0,1.0,0.0,0.0]
[1779690879781,61.63,77257.64,0.0,1.0,0.0,0.0]
[1779690881794,61.63,77264.66,0.0,1.0,0.0,0.0]
[1779690886831,61.63,77267.65,0.0,1.0,0.0,0.0]
[1779690891864,61.63,77273.11,0.0,1.0,0.0,0.0]
[1779690896900,61.63,77271.62,0.0,1.0,0.0,0.0]
[1779690899923,61.63,77264.04,0.0,1.0,0.0,0.0]
[1779690900929,61.63,77264.26,0.0,1.0,0.0,0.0]
[1779690902945,61.63,77269.62,0.0,1.0,0.0,0.0]
[1779690906972,61.63,77271.88,0.0,1.0,0.0,0.0]
[1779690912009,61.63,77273.2,0.0,1.0,0.0,0.0]
[1779690918050,61.63,77273.25,0.0,1.0,0.0,0.0]
[1779690924593,61.63,77273.17,0.0,1.0,0.0,0.0]
[1779690931139,61.63,77273.23,0.0,1.0,0.0,0.0]
[1779690937182,61.63,77273.08,0.0,1.0,0.0,0.0]
[1779690942219,61.63,77274.54,0.0,1.0,0.0,0.0]
[1779690947252,61.63,77275.9,0.0,1.0,0.0,0.0]
[1779690952287,61.63,77279.06,0.0,1.0,0.0,0.0]
[1779690957322,61.63,77278.9,0.0,1.0,0.0,0.0]
[1779690962359,61.63,77276.6,0.0,1.0,0.0,0.0]
[1779690967397,61.63,77276.07,0.0,1.0,0.0,0.0]
[1779690972428,61.63,77280.34,0.0,1.0,0.0,0.0]
[1779690977462,61.63,77280.47,0.0,1.0,0.0,0.0]
[1779690982498,61.63,77279.91,0.0,1.0,0.0,0.0]
[1779690983505,61.63,77285.21,0.0,1.0,0.0,0.0]
[1779690988539,61.63,77291.67,0.0,1.0,0.0,0.0]
[1779690992568,61.63,77297.25,0.0,1.0,0.0,0.0]
[1779690997604,61.63,77297.86,0.0,1.0,0.0,0.0]
[1779691002637,61.63,77298.3,0.0,1.0,0.0,0.0]
[1779691007678,61.63,77303.84,0.0,1.0,0.0,0.0]
[1779691008686,61.63,77323.37,0.0,1.0,0.0,0.0]
[1779691009692,61.63,77330.45,0.0,1.0,0.0,0.0]
[1779691010700,61.63,77329.63,0.0,1.0,0.0,0.0]
[1779691015734,61.63,77334.2,0.0,1.0,0.0,0.0]
[1779691020770,61.63,77331.8,0.0,1.0,0.0,0.0]
[1779691022784,61.63,77322.99,0.0,1.0,0.0,0.0]
[1779691027822,61.63,77316.71,0.0,1.0,0.0,0.0]
[1779691030840,61.63,77309.21,0.0,1.0,0.0,0.0]
[1779691031847,61.63,77306.06,0.0,1.0,0.0,0.0]
[1779691036882,61.63,77305.53,0.0,1.0,0.0,0.0]
[1779691041918,61.63,77307.81,0.0,1.0,0.0,0.0]
[1779691046952,61.63,77306.57,0.0,1.0,0.0,0.0]
[1779691048967,61.63,77295.31,0.0,1.0,0.0,0.0]
[1779691049973,61.63,77295.48,0.0,1.0,0.0,0.0]
[1779691052994,61.63,77302.91,0.0,1.0,0.0,0.0]
[1779691058029,61.63,77303.26,0.0,1.0,0.0,0.0]
[1779691063065,61.63,77307.96,0.0,1.0,0.0,0.0]
[1779691064071,61.63,77313.37,0.0,1.0,0.0,0.0]
[1779691065079,61.63,77318.06,0.0,1.0,0.0,0.0]
[1779691070114,61.63,77319.51,0.0,1.0,0.0,0.0]
[1779691075149,61.63,77317.15,0.0,1.0,0.0,0.0]
[1779691080186,61.63,77315.4,0.0,1.0,0.0,0.0]
[1779691085220,61.63,77315.29,0.0,1.0,0.0,0.0]
[1779691091265,61.63,77314.91,0.0,1.0,0.0,0.0]
[1779691096299,61.63,77314.35,0.0,1.0,0.0,0.0]
[1779691104355,61.63,77314.17,0.0,1.0,0.0,0.0]
[1779691115939,61.63,77314.24,0.0,1.0,0.0,0.0]
[1779691121475,61.63,77308.95,0.0,1.0,0.0,0.0]
[1779691127516,61.63,77308.4,0.0,1.0,0.0,0.0]
[1779691133561,61.63,77307.21,0.0,1.0,0.0,0.0]
[1779691138595,61.63,77307.8,0.0,1.0,0.0,0.0]
[1779691144636,61.63,77307.78,0.0,1.0,0.0,0.0]
[1779691149672,61.63,77308.15,0.0,1.0,0.0,0.0]
[1779691156231,61.63,77309.84,0.0,1.0,0.0,0.0]
[1779691162762,61.63,77310.29,0.0,1.0,0.0,0.0]
[1779691166792,61.63,77305.49,0.0,1.0,0.0,0.0]
[1779691168805,61.63,77317.43,0.0,1.0,0.0,0.0]
[1779691169812,61.63,77319.4,0.0,1.0,0.0,0.0]
[1779691174849,61.63,77320.16,0.0,1.0,0.0,0.0]
[1779691181898,61.63,77320.04,0.0,1.0,0.0,0.0]
[1779691186933,61.63,77316.8,0.0,1.0,0.0,0.0]
[1779691190960,61.63,77311.2,0.0,1.0,0.0,0.0]
[1779691195996,61.63,77308.63,0.0,1.0,0.0,0.0]
[1779691200028,61.63,77305.94,0.0,1.0,0.0,0.0]
[1779691205062,61.63,77303.96,0.0,1.0,0.0,0.0]
[1779691207079,61.63,77310.69,0.0,1.0,0.0,0.0]
[1779691208085,61.63,77312.37,0.0,1.0,0.0,0.0]
[1779691214130,61.63,77313.12,0.0,1.0,0.0,0.0]
[1779691220173,61.63,77313.71,0.0,1.0,0.0,0.0]
[1779691224203,61.63,77319.64,0.0,1.0,0.0,0.0]
[1779691229238,61.63,77319.12,0.0,1.0,0.0,0.0]
[1779691234272,61.63,77320.28,0.0,1.0,0.0,0.0]
[1779691241321,61.63,77319.61,0.0,1.0,0.0,0.0]
[1779691246358,61.63,77320.29,0.0,1.0,0.0,0.0]
[1779691251393,61.63,77326.64,0.0,1.0,0.0,0.0]
[1779691253406,61.63,77329.54,0.0,1.0,0.0,0.0]
[1779691258445,61.63,77332.55,0.0,1.0,0.0,0.0]
[1779691264487,61.63,77332.45,0.0,1.0,0.0,0.0]
[1779691269523,61.63,77332.21,0.0,1.0,0.0,0.0]
[1779691274558,61.63,77332.78,0.0,1.0,0.0,0.0]
[1779691279592,61.63,77332.77,0.0,1.0,0.0,0.0]
[1779691284628,61.63,77332.38,0.0,1.0,0.0,0.0]
[1779691289663,61.63,77329.83,0.0,1.0,0.0,0.0]
[1779691291676,61.63,77324.37,0.0,1.0,0.0,0.0]
[1779691297247,61.63,77319.87,0.0,1.0,0.0,0.0]
[1779691302755,61.63,77319.18,0.0,1.0,0.0,0.0]
[1779691310810,61.63,77318.91,0.0,1.0,0.0,0.0]
[1779691317387,61.63,77316.28,0.0,1.0,0.0,0.0]
[1779691324909,61.63,77315.0,0.0,1.0,0.0,0.0]
[1779691328937,61.63,77309.91,0.0,1.0,0.0,0.0]
[1779691333971,61.63,77308.46,0.0,1.0,0.0,0.0]
[1779691339009,61.63,77308.07,0.0,1.0,0.0,0.0]
[1779691344047,61.63,77312.25,0.0,1.0,0.0,0.0]
[1779691349082,61.63,77312.52,0.0,1.0,0.0,0.0]
[1779691356132,61.63,77309.44,0.0,1.0,0.0,0.0]
[1779691361166,61.63,77309.89,0.0,1.0,0.0,0.0]
[1779691366202,61.63,77312.65,0.0,1.0,0.0,0.0]
[1779691371238,61.63,77312.72,0.0,1.0,0.0,0.0]
[1779691376273,61.63,77313.73,0.0,1.0,0.0,0.0]
[1779691383321,61.63,77315.03,0.0,1.0,0.0,0.0]
[1779691388356,61.63,77311.74,0.0,1.0,0.0,0.0]
[1779691393391,61.63,77310.28,0.0,1.0,0.0,0.0]
[1779691400440,61.63,77310.34,0.0,1.0,0.0,0.0]
[1779691406482,61.63,77310.98,0.0,1.0,0.0,0.0]
[1779691411518,61.63,77306.99,0.0,1.0,0.0,0.0]
[1779691416559,61.63,77309.18,0.0,1.0,0.0,0.0]
[1779691421593,61.63,77310.92,0.0,1.0,0.0,0.0]
[1779691428162,61.63,77310.37,0.0,1.0,0.0,0.0]
[1779691433677,61.63,77305.94,0.0,1.0,0.0,0.0]
[1779691438712,61.63,77306.5,0.0,1.0,0.0,0.0]
[1779691443750,61.63,77306.58,0.0,1.0,0.0,0.0]
[1779691450798,61.63,77305.14,0.0,1.0,0.0,0.0]
[1779691455833,61.63,77304.35,0.0,1.0,0.0,0.0]
[1779691466909,61.63,77304.94,0.0,1.0,0.0,0.0]
[1779691468443,61.63,77314.44,0.0,1.0,0.0,0.0]
[1779691473963,61.63,77314.7,0.0,1.0,0.0,0.0]
[1779691478994,61.63,77315.47,0.0,1.0,0.0,0.0]
[1779691484029,61.63,77314.31,0.0,1.0,0.0,0.0]
[1779691489066,61.63,77310.59,0.0,1.0,0.0,0.0]
[1779691494099,61.63,77308.52,0.0,1.0,0.0,0.0]
[1779691499135,61.63,77308.23,0.0,1.0,0.0,0.0]
[1779691504168,61.63,77308.37,0.0,1.0,0.0,0.0]
[1779691509205,61.63,77306.7,0.0,1.0,0.0,0.0]
[1779691514239,61.63,77308.07,0.0,1.0,0.0,0.0]
[1779691520282,61.63,77308.09,0.0,1.0,0.0,0.0]
[1779691523301,61.63,77315.22,0.0,1.0,0.0,0.0]
[1779691528339,61.63,77317.5,0.0,1.0,0.0,0.0]
[1779691533372,61.63,77317.49,0.0,1.0,0.0,0.0]
[1779691539415,61.63,77318.18,0.0,1.0,0.0,0.0]
[1779691546462,61.63,77316.96,0.0,1.0,0.0,0.0]
[1779691551499,61.63,77317.9,0.0,1.0,0.0,0.0]
[1779691558551,61.63,77317.94,0.0,1.0,0.0,0.0]
[1779691569145,61.63,77315.24,0.0,1.0,0.0,0.0]
[1779691575666,61.63,77313.59,0.0,1.0,0.0,0.0]
[1779691578687,61.63,77326.41,0.0,1.0,0.0,0.0]
[1779691579695,61.63,77327.18,0.0,1.0,0.0,0.0]
[1779691582720,61.63,77332.98,0.0,1.0,0.0,0.0]
[1779691588757,61.63,77336.65,0.0,1.0,0.0,0.0]
[1779691593797,61.63,77340.44,0.0,1.0,0.0,0.0]
[1779691595807,61.63,77348.98,0.0,1.0,0.0,0.0]
[1779691596814,61.63,77351.07,0.0,1.0,0.0,0.0]
[1779691601849,61.63,77355.01,0.0,1.0,0.0,0.0]
[1779691606883,61.63,77357.46,0.0,1.0,0.0,0.0]
[1779691613940,61.63,77357.3,0.0,1.0,0.0,0.0]
[1779691617966,61.63,77351.98,0.0,1.0,0.0,0.0]
[1779691620988,61.63,77358.83,0.0,1.0,0.0,0.0]
[1779691622000,61.63,77381.01,0.0,1.0,0.0,0.0]
[1779691623005,61.63,77392.27,0.0,1.0,0.0,0.0]
[1779691624013,61.63,77393.68,0.0,1.0,0.0,0.0]
[1779691628039,61.63,77402.44,0.0,1.0,0.0,0.0]
[1779691629566,61.63,77407.23,0.0,1.0,0.0,0.0]
[1779691631061,61.63,77417.86,0.0,1.0,0.0,0.0]
[1779691632068,61.63,77426.6,0.0,1.0,0.0,0.0]
[1779691633076,61.63,77428.01,0.0,1.0,0.0,0.0]
[1779691638110,61.63,77429.93,0.0,1.0,0.0,0.0]
[1779691643146,61.63,77432.81,0.0,1.0,0.0,0.0]
[1779691648182,61.63,77437.0,0.0,1.0,0.0,0.0]
[1779691653216,61.63,77426.5,0.0,1.0,0.0,0.0]
[1779691655230,61.63,77416.16,0.0,1.0,0.0,0.0]
[1779691656238,61.63,77412.61,0.0,1.0,0.0,0.0]
[1779691658251,61.63,77409.98,0.0,1.0,0.0,0.0]
[1779691659778,61.63,77419.98,0.0,1.0,0.0,0.0]
[1779691661272,61.63,77420.35,0.0,1.0,0.0,0.0]
[1779691663286,61.63,77411.79,0.0,1.0,0.0,0.0]
[1779691664293,61.63,77408.8,0.0,1.0,0.0,0.0]
[1779691669848,61.63,77403.77,0.0,1.0,0.0,0.0]
[1779691675369,61.63,77403.82,0.0,1.0,0.0,0.0]
[1779691680405,61.63,77402.74,0.0,1.0,0.0,0.0]
[1779691685441,61.63,77405.42,0.0,1.0,0.0,0.0]
[1779691690476,61.63,77407.92,0.0,1.0,0.0,0.0]
[1779691698534,61.63,77406.91,0.0,1.0,0.0,0.0]
[1779691704576,61.63,77405.61,0.0,1.0,0.0,0.0]
[1779691708604,61.63,77398.13,0.0,1.0,0.0,0.0]
[1779691711625,61.63,77396.58,0.0,1.0,0.0,0.0]
[1779691716665,61.63,77393.59,0.0,1.0,0.0,0.0]
[1779691717668,61.63,77387.82,0.0,1.0,0.0,0.0]
[1779691718673,61.63,77386.34,0.0,1.0,0.0,0.0]
[1779691723709,61.63,77385.21,0.0,1.0,0.0,0.0]
[1779691724716,61.63,77380.15,0.0,1.0,0.0,0.0]
[1779691726730,61.63,77376.61,0.0,1.0,0.0,0.0]
[1779691728744,61.63,77371.6,0.0,1.0,0.0,0.0]
[1779691734786,61.63,77367.67,0.0,1.0,0.0,0.0]
[1779691739820,61.63,77362.27,0.0,1.0,0.0,0.0]
[1779691745863,61.63,77357.13,0.0,1.0,0.0,0.0]
[1779691750898,61.63,77353.7,0.0,1.0,0.0,0.0]
[1779691755933,61.63,77348.78,0.0,1.0,0.0,0.0]
[1779691761977,61.63,77346.43,0.0,1.0,0.0,0.0]
[1779691770557,61.63,77343.44,0.0,1.0,0.0,0.0]
[1779691776075,61.63,77338.87,0.0,1.0,0.0,0.0]
[1779691784128,61.63,77341.74,0.0,1.0,0.0,0.0]
[1779691790696,61.63,77345.88,0.0,1.0,0.0,0.0]
[1779691794202,61.63,77340.86,0.0,1.0,0.0,0.0]
[1779691796215,61.63,77339.28,0.0,1.0,0.0,0.0]
[1779691801250,61.63,77334.56,0.0,1.0,0.0,0.0]
[1779691806286,61.63,77333.83,0.0,1.0,0.0,0.0]
[1779691811322,61.63,77331.08,0.0,1.0,0.0,0.0]
[1779691817362,61.63,77330.54,0.0,1.0,0.0,0.0]
[1779691822398,61.63,77330.26,0.0,1.0,0.0,0.0]
[1779691827432,61.63,77327.36,0.0,1.0,0.0,0.0]
[1779691832468,61.63,77327.47,0.0,1.0,0.0,0.0]
[1779691837503,61.63,77328.01,0.0,1.0,0.0,0.0]
[1779691842538,61.63,77341.63,0.0,1.0,0.0,0.0]
[1779691843545,61.63,77346.2,0.0,1.0,0.0,0.0]
[1779691846568,61.63,77349.86,0.0,1.0,0.0,0.0]
[1779691851604,61.63,77352.68,0.0,1.0,0.0,0.0]
[1779691860665,61.63,77357.76,0.0,1.0,0.0,0.0]
[1779691861672,61.63,77352.74,0.0,1.0,0.0,0.0]
[1779691863686,61.63,77345.01,0.0,1.0,0.0,0.0]
[1779691865701,61.63,77344.13,0.0,1.0,0.0,0.0]
[1779691870736,61.63,77345.95,0.0,1.0,0.0,0.0]
[1779691877785,61.63,77345.52,0.0,1.0,0.0,0.0]
[1779691883828,61.63,77348.05,0.0,1.0,0.0,0.0]
[1779691888861,61.63,77349.1,0.0,1.0,0.0,0.0]
[1779691893896,61.63,77349.29,0.0,1.0,0.0,0.0]
[1779691898932,61.63,77349.82,0.0,1.0,0.0,0.0]
[1779691903974,61.63,77350.08,0.0,1.0,0.0,0.0]
[1779691910017,61.63,77350.34,0.0,1.0,0.0,0.0]
[1779691915045,61.63,77351.56,0.0,1.0,0.0,0.0]
[1779691922096,61.63,77351.64,0.0,1.0,0.0,0.0]
[1779691927132,61.63,77351.83,0.0,1.0,0.0,0.0]
[1779691932172,61.63,77347.25,0.0,1.0,0.0,0.0]
[1779691934182,61.63,77343.24,0.0,1.0,0.0,0.0]
[1779691939218,61.63,77339.46,0.0,1.0,0.0,0.0]
[1779691941754,61.63,77332.96,0.0,1.0,0.0,0.0]
[1779691947274,61.63,77332.24,0.0,1.0,0.0,0.0]
[1779691949288,61.63,77337.61,0.0,1.0,0.0,0.0]
[1779691951824,61.63,77341.23,0.0,1.0,0.0,0.0]
[1779691959357,61.63,77341.88,0.0,1.0,0.0,0.0]
[1779691964396,61.63,77341.94,0.0,1.0,0.0,0.0]
[1779691969431,61.63,77342.75,0.0,1.0,0.0,0.0]
[1779691974467,61.63,77344.09,0.0,1.0,0.0,0.0]
[1779691977486,61.63,77353.19,0.0,1.0,0.0,0.0]
[1779691985542,61.63,77352.96,0.0,1.0,0.0,0.0]
[1779691992109,61.63,77351.59,0.0,1.0,0.0,0.0]
[1779691997626,61.63,77350.45,0.0,1.0,0.0,0.0]
[1779692002661,61.63,77348.98,0.0,1.0,0.0,0.0]
[1779692007697,61.63,77348.01,0.0,1.0,0.0,0.0]
[1779692012732,61.63,77346.56,0.0,1.0,0.0,0.0]
[1779692018774,61.63,77349.03,0.0,1.0,0.0,0.0]
[1779692023808,61.63,77350.88,0.0,1.0,0.0,0.0]
[1779692025823,61.63,77354.77,0.0,1.0,0.0,0.0]
[1779692027837,61.63,77360.23,0.0,1.0,0.0,0.0]
[1779692032872,61.63,77361.59,0.0,1.0,0.0,0.0]
[1779692037907,61.63,77361.78,0.0,1.0,0.0,0.0]
[1779692042942,61.63,77363.5,0.0,1.0,0.0,0.0]
[1779692047976,61.63,77363.84,0.0,1.0,0.0,0.0]
[1779692059054,61.63,77364.48,0.0,1.0,0.0,0.0]
[1779692064089,61.63,77363.99,0.0,1.0,0.0,0.0]
[1779692069123,61.63,77363.61,0.0,1.0,0.0,0.0]
[1779692074162,61.63,77362.97,0.0,1.0,0.0,0.0]
[1779692080202,61.63,77362.43,0.0,1.0,0.0,0.0]
[1779692085237,61.63,77362.01,0.0,1.0,0.0,0.0]
[1779692091278,61.63,77362.18,0.0,1.0,0.0,0.0]
[1779692096313,61.63,77359.72,0.0,1.0,0.0,0.0]
[1779692101351,61.63,77359.65,0.0,1.0,0.0,0.0]
[1779692103366,61.63,77353.49,0.0,1.0,0.0,0.0]
[1779692107394,61.63,77349.05,0.0,1.0,0.0,0.0]
[1779692112979,61.63,77350.56,0.0,1.0,0.0,0.0]
[1779692118470,61.63,77352.85,0.0,1.0,0.0,0.0]
[1779692123506,61.63,77351.82,0.0,1.0,0.0,0.0]
[1779692129548,61.63,77351.07,0.0,1.0,0.0,0.0]
[1779692134583,61.63,77351.13,0.0,1.0,0.0,0.0]
[1779692140625,61.63,77351.35,0.0,1.0,0.0,0.0]
[1779692147674,61.63,77352.63,0.0,1.0,0.0,0.0]
[1779692153267,61.63,77354.25,0.0,1.0,0.0,0.0]
[1779692159757,61.63,77354.53,0.0,1.0,0.0,0.0]
[1779692164797,61.63,77359.69,0.0,1.0,0.0,0.0]
[1779692169831,61.63,77359.11,0.0,1.0,0.0,0.0]
[1779692174868,61.63,77358.29,0.0,1.0,0.0,0.0]
[1779692179903,61.63,77357.6,0.0,1.0,0.0,0.0]
[1779692184937,61.63,77357.21,0.0,1.0,0.0,0.0]
[1779692189973,61.63,77356.71,0.0,1.0,0.0,0.0]
[1779692195012,61.63,77356.11,0.0,1.0,0.0,0.0]
[1779692200043,61.63,77355.3,0.0,1.0,0.0,0.0]
[1779692205078,61.63,77355.81,0.0,1.0,0.0,0.0]
[1779692210114,61.63,77354.83,0.0,1.0,0.0,0.0]
[1779692213134,61.63,77346.44,0.0,1.0,0.0,0.0]
[1779692218171,61.63,77345.59,0.0,1.0,0.0,0.0]
[1779692223206,61.63,77344.64,0.0,1.0,0.0,0.0]
[1779692226227,61.63,77338.24,0.0,1.0,0.0,0.0]
[1779692228240,61.63,77327.97,0.0,1.0,0.0,0.0]
[1779692229247,61.63,77322.3,0.0,1.0,0.0,0.0]
[1779692230255,61.63,77321.18,0.0,1.0,0.0,0.0]
[1779692233276,61.63,77326.35,0.0,1.0,0.0,0.0]
[1779692235289,61.63,77330.19,0.0,1.0,0.0,0.0]
[1779692240325,61.63,77332.37,0.0,1.0,0.0,0.0]
[1779692242338,61.63,77326.65,0.0,1.0,0.0,0.0]
[1779692248383,61.63,77323.38,0.0,1.0,0.0,0.0]
[1779692253986,61.63,77324.04,0.0,1.0,0.0,0.0]
[1779692259458,61.63,77323.33,0.0,1.0,0.0,0.0]
[1779692264494,61.63,77321.73,0.0,1.0,0.0,0.0]
[1779692269529,61.63,77321.84,0.0,1.0,0.0,0.0]
[1779692274565,61.63,77321.81,0.0,1.0,0.0,0.0]
[1779692277585,61.63,77316.13,0.0,1.0,0.0,0.0]
[1779692282624,61.63,77316.17,0.0,1.0,0.0,0.0]
[1779692287659,61.63,77317.44,0.0,1.0,0.0,0.0]
[1779692292694,61.63,77315.99,0.0,1.0,0.0,0.0]
[1779692298737,61.63,77315.82,0.0,1.0,0.0,0.0]
[1779692304340,61.63,77311.74,0.0,1.0,0.0,0.0]
[1779692309813,61.63,77313.7,0.0,1.0,0.0,0.0]
[1779692314857,61.63,77311.81,0.0,1.0,0.0,0.0]
[1779692319893,61.63,77306.98,0.0,1.0,0.0,0.0]
[1779692324928,61.63,77304.41,0.0,1.0,0.0,0.0]
[1779692329964,61.63,77306.37,0.0,1.0,0.0,0.0]
[1779692334999,61.63,77308.14,0.0,1.0,0.0,0.0]
[1779692341042,61.63,77309.36,0.0,1.0,0.0,0.0]
[1779692342048,61.63,77315.29,0.0,1.0,0.0,0.0]
[1779692343054,61.63,77317.79,0.0,1.0,0.0,0.0]
[1779692348089,61.63,77317.9,0.0,1.0,0.0,0.0]
[1779692353125,61.63,77318.79,0.0,1.0,0.0,0.0]
[1779692358161,61.63,77319.83,0.0,1.0,0.0,0.0]
[1779692365209,61.63,77319.76,0.0,1.0,0.0,0.0]
[1779692368230,61.63,77327.07,0.0,1.0,0.0,0.0]
[1779692374832,61.63,77330.72,0.0,1.0,0.0,0.0]
[1779692380314,61.63,77330.58,0.0,1.0,0.0,0.0]
[1779692386356,61.63,77330.91,0.0,1.0,0.0,0.0]
[1779692391390,61.63,77330.77,0.0,1.0,0.0,0.0]
[1779692397433,61.63,77330.28,0.0,1.0,0.0,0.0]
[1779692402468,61.63,77332.29,0.0,1.0,0.0,0.0]
[1779692407502,61.63,77333.77,0.0,1.0,0.0,0.0]
[1779692412537,61.63,77333.79,0.0,1.0,0.0,0.0]
[1779692417573,61.63,77334.34,0.0,1.0,0.0,0.0]
[1779692422607,61.63,77335.48,0.0,1.0,0.0,0.0]
[1779692427643,61.63,77335.95,0.0,1.0,0.0,0.0]
[1779692432677,61.63,77336.5,0.0,1.0,0.0,0.0]
[1779692438719,61.63,77336.46,0.0,1.0,0.0,0.0]
[1779692445342,61.63,77337.3,0.0,1.0,0.0,0.0]
[1779692452818,61.63,77337.85,0.0,1.0,0.0,0.0]
[1779692459871,61.63,77338.36,0.0,1.0,0.0,0.0]
[1779692465483,61.63,77339.59,0.0,1.0,0.0,0.0]
[1779692470949,61.63,77346.34,0.0,1.0,0.0,0.0]
[1779692475987,61.63,77345.9,0.0,1.0,0.0,0.0]
[1779692479004,61.63,77351.83,0.0,1.0,0.0,0.0]
[1779692480022,61.63,77352.9,0.0,1.0,0.0,0.0]
[1779692485622,61.63,77352.13,0.0,1.0,0.0,0.0]
[1779692491089,61.63,77351.2,0.0,1.0,0.0,0.0]
[1779692496129,61.63,77355.46,0.0,1.0,0.0,0.0]
[1779692501163,61.63,77356.99,0.0,1.0,0.0,0.0]
[1779692505763,61.63,77363.97,0.0,1.0,0.0,0.0]
[1779692511229,61.63,77363.88,0.0,1.0,0.0,0.0]
[1779692516266,61.63,77363.58,0.0,1.0,0.0,0.0]
[1779692522307,61.63,77363.3,0.0,1.0,0.0,0.0]
[1779692527341,61.63,77362.54,0.0,1.0,0.0,0.0]
[1779692529356,61.63,77357.06,0.0,1.0,0.0,0.0]
[1779692530363,61.63,77356.41,0.0,1.0,0.0,0.0]
[1779692531370,61.63,77361.45,0.0,1.0,0.0,0.0]
[1779692533384,61.63,77365.43,0.0,1.0,0.0,0.0]
[1779692538419,61.63,77362.1,0.0,1.0,0.0,0.0]
[1779692540432,61.63,77356.98,0.0,1.0,0.0,0.0]
[1779692545468,61.63,77357.72,0.0,1.0,0.0,0.0]
[1779692550504,61.63,77357.52,0.0,1.0,0.0,0.0]
[1779692555538,61.63,77357.47,0.0,1.0,0.0,0.0]
[1779692560573,61.63,77361.02,0.0,1.0,0.0,0.0]
[1779692565608,61.63,77362.38,0.0,1.0,0.0,0.0]
[1779692571650,61.63,77363.39,0.0,1.0,0.0,0.0]
[1779692575678,61.63,77369.14,0.0,1.0,0.0,0.0]
[1779692580713,61.63,77369.69,0.0,1.0,0.0,0.0]
[1779692586755,61.63,77370.06,0.0,1.0,0.0,0.0]
[1779692592816,61.63,77369.58,0.0,1.0,0.0,0.0]
[1779692593810,61.63,77380.91,0.0,1.0,0.0,0.0]
[1779692594815,61.63,77380.15,0.0,1.0,0.0,0.0]
[1779692599853,61.63,77384.38,0.0,1.0,0.0,0.0]
[1779692601866,61.63,77391.86,0.0,1.0,0.0,0.0]
[1779692606903,61.63,77391.46,0.0,1.0,0.0,0.0]
[1779692611937,61.63,77387.59,0.0,1.0,0.0,0.0]
[1779692612945,61.63,77394.67,0.0,1.0,0.0,0.0]
[1779692613952,61.63,77391.79,0.0,1.0,0.0,0.0]
[1779692618987,61.63,77394.0,0.0,1.0,0.0,0.0]
[1779692624026,61.63,77407.2,0.0,1.0,0.0,0.0]
[1779692625057,61.63,77411.24,0.0,1.0,0.0,0.0]
[1779692626621,61.63,77423.72,0.0,1.0,0.0,0.0]
[1779692628059,61.63,77428.51,0.0,1.0,0.0,0.0]
[1779692630073,61.63,77430.12,0.0,1.0,0.0,0.0]
[1779692632089,61.63,77421.67,0.0,1.0,0.0,0.0]
[1779692637125,61.63,77422.43,0.0,1.0,0.0,0.0]
[1779692639146,61.63,77430.14,0.0,1.0,0.0,0.0]
[1779692640194,61.63,77437.39,0.0,1.0,0.0,0.0]
[1779692641185,61.63,77429.42,0.0,1.0,0.0,0.0]
[1779692646768,61.63,77435.14,0.0,1.0,0.0,0.0]
[1779692648233,61.63,77424.24,0.0,1.0,0.0,0.0]
[1779692649240,61.63,77424.93,0.0,1.0,0.0,0.0]
[1779692655286,61.63,77426.47,0.0,1.0,0.0,0.0]
[1779692660323,61.63,77426.05,0.0,1.0,0.0,0.0]
[1779692663341,61.63,77420.95,0.0,1.0,0.0,0.0]
[1779692668375,61.63,77416.34,0.0,1.0,0.0,0.0]
[1779692673410,61.63,77419.48,0.0,1.0,0.0,0.0]
[1779692678446,61.63,77418.02,0.0,1.0,0.0,0.0]
[1779692683483,61.63,77408.17,0.0,1.0,0.0,0.0]
[1779692684487,61.63,77404.57,0.0,1.0,0.0,0.0]
[1779692686502,61.63,77401.58,0.0,1.0,0.0,0.0]
[1779692688515,61.63,77408.35,0.0,1.0,0.0,0.0]
[1779692690536,61.63,77408.64,0.0,1.0,0.0,0.0]
[1779692691537,61.63,77403.03,0.0,1.0,0.0,0.0]
[1779692692544,61.63,77399.5,0.0,1.0,0.0,0.0]
[1779692697578,61.63,77399.05,0.0,1.0,0.0,0.0]
[1779692702614,61.63,77405.03,0.0,1.0,0.0,0.0]
[1779692703622,61.63,77406.38,0.0,1.0,0.0,0.0]
[1779692705635,61.63,77401.1,0.0,1.0,0.0,0.0]
[1779692707650,61.63,77396.72,0.0,1.0,0.0,0.0]
[1779692709664,61.63,77388.48,0.0,1.0,0.0,0.0]
[1779692711678,61.63,77381.02,0.0,1.0,0.0,0.0]
[1779692715706,61.63,77379.61,0.0,1.0,0.0,0.0]
[1779692720740,61.63,77382.75,0.0,1.0,0.0,0.0]
[1779692725777,61.63,77382.39,0.0,1.0,0.0,0.0]
[1779692730812,61.63,77378.05,0.0,1.0,0.0,0.0]
[1779692735847,61.63,77376.2,0.0,1.0,0.0,0.0]
[1779692740882,61.63,77376.43,0.0,1.0,0.0,0.0]
[1779692745919,61.63,77376.82,0.0,1.0,0.0,0.0]
[1779692746924,61.63,77382.35,0.0,1.0,0.0,0.0]
[1779692747930,61.63,77382.6,0.0,1.0,0.0,0.0]
[1779692752968,61.63,77382.66,0.0,1.0,0.0,0.0]
[1779692756995,61.63,77376.42,0.0,1.0,0.0,0.0]
[1779692762035,61.63,77373.43,0.0,1.0,0.0,0.0]
[1779692767641,61.63,77372.82,0.0,1.0,0.0,0.0]
[1779692771097,61.63,77366.17,0.0,1.0,0.0,0.0]
[1779692776132,61.63,77363.2,0.0,1.0,0.0,0.0]
[1779692777711,61.63,77357.31,0.0,1.0,0.0,0.0]
[1779692784188,61.63,77360.72,0.0,1.0,0.0,0.0]
[1779692789223,61.63,77361.47,0.0,1.0,0.0,0.0]
[1779692794258,61.63,77360.14,0.0,1.0,0.0,0.0]
[1779692799292,61.63,77357.26,0.0,1.0,0.0,0.0]
[1779692804328,61.63,77356.51,0.0,1.0,0.0,0.0]
[1779692809363,61.63,77355.96,0.0,1.0,0.0,0.0]
[1779692817992,61.63,77360.17,0.0,1.0,0.0,0.0]
[1779692823461,61.63,77359.56,0.0,1.0,0.0,0.0]
[1779692826481,61.63,77351.84,0.0,1.0,0.0,0.0]
[1779692828064,61.63,77350.98,0.0,1.0,0.0,0.0]
[1779692833534,61.63,77352.14,0.0,1.0,0.0,0.0]
[1779692838569,61.63,77354.77,0.0,1.0,0.0,0.0]
[1779692845624,61.63,77356.67,0.0,1.0,0.0,0.0]
[1779692850653,61.63,77357.92,0.0,1.0,0.0,0.0]
[1779692855689,61.63,77355.77,0.0,1.0,0.0,0.0]
[1779692857706,61.63,77351.92,0.0,1.0,0.0,0.0]
[1779692862738,61.63,77351.39,0.0,1.0,0.0,0.0]
[1779692867774,61.63,77351.07,0.0,1.0,0.0,0.0]
[1779692872808,61.63,77345.8,0.0,1.0,0.0,0.0]
[1779692874822,61.63,77341.49,0.0,1.0,0.0,0.0]
[1779692878850,61.63,77337.19,0.0,1.0,0.0,0.0]
[1779692883885,61.63,77338.88,0.0,1.0,0.0,0.0]
[1779692890934,61.63,77340.76,0.0,1.0,0.0,0.0]
[1779692896978,61.63,77338.03,0.0,1.0,0.0,0.0]
[1779692899998,61.63,77343.55,0.0,1.0,0.0,0.0]
[1779692904025,61.63,77348.37,0.0,1.0,0.0,0.0]
[1779692909060,61.63,77346.05,0.0,1.0,0.0,0.0]
[1779692914095,61.63,77345.02,0.0,1.0,0.0,0.0]
[1779692920138,61.63,77345.15,0.0,1.0,0.0,0.0]
[1779692925175,61.63,77344.4,0.0,1.0,0.0,0.0]
[1779692930209,61.63,77344.28,0.0,1.0,0.0,0.0]
[1779692936254,61.63,77344.4,0.0,1.0,0.0,0.0]
[1779692941287,61.63,77343.74,0.0,1.0,0.0,0.0]
[1779692946323,61.63,77343.52,0.0,1.0,0.0,0.0]
[1779692951357,61.63,77342.88,0.0,1.0,0.0,0.0]
[1779692958995,61.63,77342.87,0.0,1.0,0.0,0.0]
[1779692962435,61.63,77337.75,0.0,1.0,0.0,0.0]
[1779692964448,61.63,77333.86,0.0,1.0,0.0,0.0]
[1779692970491,61.63,77334.76,0.0,1.0,0.0,0.0]
[1779692975525,61.63,77334.77,0.0,1.0,0.0,0.0]
[1779692981568,61.63,77337.25,0.0,1.0,0.0,0.0]
[1779692983582,61.63,77343.3,0.0,1.0,0.0,0.0]
[1779692989209,61.63,77340.42,0.0,1.0,0.0,0.0]
[1779692994660,61.63,77337.03,0.0,1.0,0.0,0.0]
[1779692999280,61.63,77330.33,0.0,1.0,0.0,0.0]
[1779693004738,61.63,77329.82,0.0,1.0,0.0,0.0]
[1779693009774,61.63,77330.99,0.0,1.0,0.0,0.0]
[1779693014809,61.63,77332.85,0.0,1.0,0.0,0.0]
[1779693019844,61.63,77331.67,0.0,1.0,0.0,0.0]
[1779693025886,61.63,77333.98,0.0,1.0,0.0,0.0]
[1779693031930,61.63,77333.92,0.0,1.0,0.0,0.0]
[1779693039985,61.63,77334.87,0.0,1.0,0.0,0.0]
[1779693045024,61.63,77336.11,0.0,1.0,0.0,0.0]
[1779693050058,61.63,77335.88,0.0,1.0,0.0,0.0]
[1779693055094,61.63,77335.74,0.0,1.0,0.0,0.0]
[1779693060131,61.63,77334.37,0.0,1.0,0.0,0.0]
[1779693063150,61.63,77326.7,0.0,1.0,0.0,0.0]
[1779693064156,61.63,77324.78,0.0,1.0,0.0,0.0]
[1779693069191,61.63,77325.38,0.0,1.0,0.0,0.0]
[1779693074225,61.63,77318.48,0.0,1.0,0.0,0.0]
[1779693076240,61.63,77316.56,0.0,1.0,0.0,0.0]
[1779693081275,61.63,77318.2,0.0,1.0,0.0,0.0]
[1779693086309,61.63,77318.89,0.0,1.0,0.0,0.0]
[1779693092358,61.63,77316.11,0.0,1.0,0.0,0.0]
[1779693099991,61.63,77315.03,0.0,1.0,0.0,0.0]
[1779693106459,61.63,77313.88,0.0,1.0,0.0,0.0]
[1779693111493,61.63,77312.4,0.0,1.0,0.0,0.0]
[1779693116529,61.63,77312.12,0.0,1.0,0.0,0.0]
[1779693121565,61.63,77312.47,0.0,1.0,0.0,0.0]
[1779693128612,61.63,77312.33,0.0,1.0,0.0,0.0]
[1779693133647,61.63,77311.37,0.0,1.0,0.0,0.0]
[1779693138683,61.63,77299.35,0.0,1.0,0.0,0.0]
[1779693140273,61.63,77294.4,0.0,1.0,0.0,0.0]
[1779693145731,61.63,77290.37,0.0,1.0,0.0,0.0]
[1779693148753,61.63,77286.08,0.0,1.0,0.0,0.0]
[1779693152780,61.63,77281.42,0.0,1.0,0.0,0.0]
[1779693155801,61.63,77273.89,0.0,1.0,0.0,0.0]
[1779693156808,61.63,77271.17,0.0,1.0,0.0,0.0]
[1779693161847,61.63,77269.94,0.0,1.0,0.0,0.0]
[1779693166879,61.63,77271.25,0.0,1.0,0.0,0.0]
[1779693171913,61.63,77277.27,0.0,1.0,0.0,0.0]
[1779693172921,61.63,77285.0,0.0,1.0,0.0,0.0]
[1779693174935,61.63,77286.14,0.0,1.0,0.0,0.0]
[1779693179970,61.63,77290.32,0.0,1.0,0.0,0.0]
[1779693185012,61.63,77289.35,0.0,1.0,0.0,0.0]
[1779693188026,61.63,77287.8,0.0,1.0,0.0,0.0]
[1779693193061,61.63,77289.54,0.0,1.0,0.0,0.0]
[1779693197091,61.63,77286.76,0.0,1.0,0.0,0.0]
[1779693202123,61.63,77290.43,0.0,1.0,0.0,0.0]
[1779693205145,61.63,77283.87,0.0,1.0,0.0,0.0]
[1779693210181,61.63,77280.37,0.0,1.0,0.0,0.0]
[1779693212196,61.63,77276.26,0.0,1.0,0.0,0.0]
[1779693217230,61.63,77274.38,0.0,1.0,0.0,0.0]
[1779693222265,61.63,77272.61,0.0,1.0,0.0,0.0]
[1779693227316,61.63,77271.72,0.0,1.0,0.0,0.0]
[1779693233356,61.63,77270.27,0.0,1.0,0.0,0.0]
[1779693236378,61.63,77263.29,0.0,1.0,0.0,0.0]
[1779693237383,61.63,77258.19,0.0,1.0,0.0,0.0]
[1779693239398,61.63,77253.5,0.0,1.0,0.0,0.0]
[1779693242419,61.63,77251.51,0.0,1.0,0.0,0.0]
[1779693248460,61.63,77248.73,0.0,1.0,0.0,0.0]
[1779693254503,61.63,77257.09,0.0,1.0,0.0,0.0]
[1779693258533,61.63,77262.99,0.0,1.0,0.0,0.0]
[1779693263567,61.63,77267.44,0.0,1.0,0.0,0.0]
[1779693267596,61.63,77272.46,0.0,1.0,0.0,0.0]
[1779693272633,61.63,77268.75,0.0,1.0,0.0,0.0]
[1779693277668,61.63,77264.9,0.0,1.0,0.0,0.0]
[1779693282706,61.63,77269.24,0.0,1.0,0.0,0.0]
[1779693284720,61.63,77270.28,0.0,1.0,0.0,0.0]
[1779693289771,61.63,77265.11,0.0,1.0,0.0,0.0]
[1779693294790,61.63,77262.75,0.0,1.0,0.0,0.0]
[1779693301401,61.63,77260.48,0.0,1.0,0.0,0.0]
[1779693304861,61.63,77268.76,0.0,1.0,0.0,0.0]
[1779693305867,61.63,77268.69,0.0,1.0,0.0,0.0]
[1779693311471,61.63,77271.91,0.0,1.0,0.0,0.0]
[1779693316945,61.63,77270.06,0.0,1.0,0.0,0.0]
[1779693321981,61.63,77271.9,0.0,1.0,0.0,0.0]
[1779693327015,61.63,77274.43,0.0,1.0,0.0,0.0]
[1779693333060,61.63,77273.52,0.0,1.0,0.0,0.0]
[1779693338095,61.63,77274.45,0.0,1.0,0.0,0.0]
[1779693343129,61.63,77273.59,0.0,1.0,0.0,0.0]
[1779693348164,61.63,77272.75,0.0,1.0,0.0,0.0]
[1779693353200,61.63,77272.4,0.0,1.0,0.0,0.0]
[1779693358234,61.63,77273.18,0.0,1.0,0.0,0.0]
[1779693363270,61.63,77276.03,0.0,1.0,0.0,0.0]
[1779693368306,61.63,77275.95,0.0,1.0,0.0,0.0]
[1779693373339,61.63,77274.6,0.0,1.0,0.0,0.0]
[1779693378375,61.63,77274.25,0.0,1.0,0.0,0.0]
[1779693380389,61.63,77266.87,0.0,1.0,0.0,0.0]
[1779693383410,61.63,77261.4,0.0,1.0,0.0,0.0]
[1779693388445,61.63,77259.26,0.0,1.0,0.0,0.0]
[1779693393480,61.63,77257.44,0.0,1.0,0.0,0.0]
[1779693398515,61.63,77257.8,0.0,1.0,0.0,0.0]
[1779693403550,61.63,77258.41,0.0,1.0,0.0,0.0]
[1779693408590,61.63,77253.56,0.0,1.0,0.0,0.0]
[1779693413625,61.63,77252.41,0.0,1.0,0.0,0.0]
[1779693416646,61.63,77243.52,0.0,1.0,0.0,0.0]
[1779693417655,61.63,77241.15,0.0,1.0,0.0,0.0]
[1779693422692,61.63,77239.35,0.0,1.0,0.0,0.0]
[1779693427727,61.63,77237.11,0.0,1.0,0.0,0.0]
[1779693430749,61.63,77229.8,0.0,1.0,0.0,0.0]
[1779693431755,61.63,77221.21,0.0,1.0,0.0,0.0]
[1779693432763,61.63,77217.57,0.0,1.0,0.0,0.0]
[1779693434777,61.63,77205.75,0.0,1.0,0.0,0.0]
[1779693435784,61.63,77204.1,0.0,1.0,0.0,0.0]
[1779693436793,61.63,77210.58,0.0,1.0,0.0,0.0]
[1779693437800,61.63,77215.22,0.0,1.0,0.0,0.0]
[1779693442386,61.63,77217.49,0.0,1.0,0.0,0.0]
[1779693447870,61.63,77215.65,0.0,1.0,0.0,0.0]
[1779693452906,61.63,77215.45,0.0,1.0,0.0,0.0]
[1779693457942,61.63,77214.2,0.0,1.0,0.0,0.0]
[1779693460975,61.63,77208.18,0.0,1.0,0.0,0.0]
[1779693462526,61.63,77206.95,0.0,1.0,0.0,0.0]
[1779693468025,61.63,77206.42,0.0,1.0,0.0,0.0]
[1779693473060,61.63,77207.11,0.0,1.0,0.0,0.0]
[1779693481118,61.63,77207.01,0.0,1.0,0.0,0.0]
[1779693486154,61.63,77203.24,0.0,1.0,0.0,0.0]
[1779693491190,61.63,77201.56,0.0,1.0,0.0,0.0]
[1779693495217,61.63,77196.81,0.0,1.0,0.0,0.0]
[1779693500254,61.63,77192.23,0.0,1.0,0.0,0.0]
[1779693502809,61.63,77185.75,0.0,1.0,0.0,0.0]
[1779693507314,61.63,77162.61,0.0,1.0,0.0,0.0]
[1779693508336,61.63,77161.1,0.0,1.0,0.0,0.0]
[1779693512883,61.63,77168.17,0.0,1.0,0.0,0.0]
[1779693514370,61.63,77166.62,0.0,1.0,0.0,0.0]
[1779693516382,61.63,77162.47,0.0,1.0,0.0,0.0]
[1779693521419,61.63,77162.3,0.0,1.0,0.0,0.0]
[1779693526460,61.63,77160.47,0.0,1.0,0.0,0.0]
[1779693527479,61.63,77136.64,0.0,1.0,0.0,0.0]
[1779693528477,61.63,77108.01,0.0,1.0,0.0,0.0]
[1779693529484,61.63,77119.37,0.0,1.0,0.0,0.0]
[1779693530528,61.63,77125.96,0.0,1.0,0.0,0.0]
[1779693532533,61.63,77113.6,0.0,1.0,0.0,0.0]
[1779693536561,61.63,77119.49,0.0,1.0,0.0,0.0]
[1779693541597,61.63,77119.4,0.0,1.0,0.0,0.0]
[1779693544619,61.63,77124.17,0.0,1.0,0.0,0.0]
[1779693545625,61.63,77129.18,0.0,1.0,0.0,0.0]
[1779693546632,61.63,77143.48,0.0,1.0,0.0,0.0]
[1779693551667,61.63,77141.19,0.0,1.0,0.0,0.0]
[1779693554688,61.63,77156.9,0.0,1.0,0.0,0.0]
[1779693559723,61.63,77157.45,0.0,1.0,0.0,0.0]
[1779693564758,61.63,77155.89,0.0,1.0,0.0,0.0]
[1779693569792,61.63,77155.09,0.0,1.0,0.0,0.0]
[1779693572813,61.63,77147.31,0.0,1.0,0.0,0.0]
[1779693577850,61.63,77153.88,0.0,1.0,0.0,0.0]
[1779693582889,61.63,77162.09,0.0,1.0,0.0,0.0]
[1779693587920,61.63,77166.42,0.0,1.0,0.0,0.0]
[1779693592956,61.63,77165.44,0.0,1.0,0.0,0.0]
[1779693596984,61.63,77159.81,0.0,1.0,0.0,0.0]
[1779693599000,61.63,77156.46,0.0,1.0,0.0,0.0]
[1779693603038,61.63,77151.47,0.0,1.0,0.0,0.0]
[1779693605054,61.63,77144.09,0.0,1.0,0.0,0.0]
[1779693610090,61.63,77137.33,0.0,1.0,0.0,0.0]
[1779693611095,61.63,77132.12,0.0,1.0,0.0,0.0]
[1779693616131,61.63,77132.91,0.0,1.0,0.0,0.0]
[1779693620159,61.63,77138.18,0.0,1.0,0.0,0.0]
[1779693625195,61.63,77135.65,0.0,1.0,0.0,0.0]
[1779693628218,61.63,77127.4,0.0,1.0,0.0,0.0]
[1779693629225,61.63,77120.51,0.0,1.0,0.0,0.0]
[1779693633793,61.63,77131.44,0.0,1.0,0.0,0.0]
[1779693637281,61.63,77133.74,0.0,1.0,0.0,0.0]
[1779693641310,61.63,77140.15,0.0,1.0,0.0,0.0]
[1779693646343,61.63,77141.74,0.0,1.0,0.0,0.0]
[1779693651379,61.63,77140.8,0.0,1.0,0.0,0.0]
[1779693656414,61.63,77139.63,0.0,1.0,0.0,0.0]
[1779693661460,61.63,77142.81,0.0,1.0,0.0,0.0]
[1779693666495,61.63,77142.43,0.0,1.0,0.0,0.0]
[1779693670525,61.63,77136.84,0.0,1.0,0.0,0.0]
[1779693672540,61.63,77133.11,0.0,1.0,0.0,0.0]
[1779693677574,61.63,77129.94,0.0,1.0,0.0,0.0]
[1779693682615,61.63,77130.09,0.0,1.0,0.0,0.0]
[1779693687650,61.63,77131.84,0.0,1.0,0.0,0.0]
[1779693688657,61.63,77141.1,0.0,1.0,0.0,0.0]
[1779693689664,61.63,77143.28,0.0,1.0,0.0,0.0]
[1779693694699,61.63,77144.41,0.0,1.0,0.0,0.0]
[1779693697721,61.63,77139.24,0.0,1.0,0.0,0.0]
[1779693702758,61.63,77139.24,0.0,1.0,0.0,0.0]
[1779693707793,61.63,77139.27,0.0,1.0,0.0,0.0]
[1779693710816,61.63,77155.69,0.0,1.0,0.0,0.0]
[1779693711823,61.63,77147.09,0.0,1.0,0.0,0.0]
[1779693712829,61.63,77146.31,0.0,1.0,0.0,0.0]
[1779693717865,61.63,77149.46,0.0,1.0,0.0,0.0]
[1779693719879,61.63,77159.35,0.0,1.0,0.0,0.0]
[1779693720887,61.63,77158.8,0.0,1.0,0.0,0.0]
[1779693725922,61.63,77159.19,0.0,1.0,0.0,0.0]
[1779693727937,61.63,77162.55,0.0,1.0,0.0,0.0]
[1779693734496,61.63,77163.69,0.0,1.0,0.0,0.0]
[1779693738016,61.63,77152.02,0.0,1.0,0.0,0.0]
[1779693743053,61.63,77153.91,0.0,1.0,0.0,0.0]
[1779693748086,61.63,77154.48,0.0,1.0,0.0,0.0]
[1779693751107,61.63,77160.61,0.0,1.0,0.0,0.0]
[1779693757148,61.63,77158.78,0.0,1.0,0.0,0.0]
[1779693763191,61.63,77162.13,0.0,1.0,0.0,0.0]
[1779693768226,61.63,77158.25,0.0,1.0,0.0,0.0]
[1779693773260,61.63,77158.04,0.0,1.0,0.0,0.0]
[1779693778296,61.63,77158.29,0.0,1.0,0.0,0.0]
[1779693783332,61.63,77160.14,0.0,1.0,0.0,0.0]
[1779693788367,61.63,77159.98,0.0,1.0,0.0,0.0]
[1779693793402,61.63,77160.01,0.0,1.0,0.0,0.0]
[1779693798437,61.63,77158.17,0.0,1.0,0.0,0.0]
[1779693805487,61.63,77157.72,0.0,1.0,0.0,0.0]
[1779693808510,61.63,77152.44,0.0,1.0,0.0,0.0]
[1779693812048,61.63,77164.46,0.0,1.0,0.0,0.0]
[1779693817571,61.63,77164.46,0.0,1.0,0.0,0.0]
[1779693822606,61.63,77164.77,0.0,1.0,0.0,0.0]
[1779693827641,61.63,77162.92,0.0,1.0,0.0,0.0]
[1779693832676,61.63,77161.98,0.0,1.0,0.0,0.0]
[1779693837711,61.63,77162.15,0.0,1.0,0.0,0.0]
[1779693842745,61.63,77160.31,0.0,1.0,0.0,0.0]
[1779693847781,61.63,77159.97,0.0,1.0,0.0,0.0]
[1779693853823,61.63,77159.12,0.0,1.0,0.0,0.0]
[1779693859865,61.63,77159.1,0.0,1.0,0.0,0.0]
[1779693864901,61.63,77160.66,0.0,1.0,0.0,0.0]
[1779693869936,61.63,77160.41,0.0,1.0,0.0,0.0]
[1779693874970,61.63,77160.4,0.0,1.0,0.0,0.0]
[1779693880015,61.63,77160.45,0.0,1.0,0.0,0.0]
[1779693885042,61.63,77159.78,0.0,1.0,0.0,0.0]
[1779693890076,61.63,77158.79,0.0,1.0,0.0,0.0]
[1779693895112,61.63,77158.8,0.0,1.0,0.0,0.0]
[1779693900148,61.63,77161.32,0.0,1.0,0.0,0.0]
[1779693905186,61.63,77162.01,0.0,1.0,0.0,0.0]
[1779693910222,61.63,77161.62,0.0,1.0,0.0,0.0]
[1779693915257,61.63,77165.26,0.0,1.0,0.0,0.0]
[1779693920291,61.63,77167.05,0.0,1.0,0.0,0.0]
[1779693927342,61.63,77167.24,0.0,1.0,0.0,0.0]
[1779693933382,61.63,77166.93,0.0,1.0,0.0,0.0]
[1779693938417,61.63,77167.31,0.0,1.0,0.0,0.0]
[1779693943453,61.63,77165.59,0.0,1.0,0.0,0.0]
[1779693950010,61.63,77164.11,0.0,1.0,0.0,0.0]
[1779693955537,61.63,77164.01,0.0,1.0,0.0,0.0]
[1779693960573,61.63,77161.77,0.0,1.0,0.0,0.0]
[1779693965606,61.63,77160.0,0.0,1.0,0.0,0.0]
[1779693970149,61.63,77141.27,0.0,1.0,0.0,0.0]
[1779693970642,61.63,77141.27,0.0,1.0,0.0,0.0]
[1779693971649,61.63,77133.31,0.0,1.0,0.0,0.0]
[1779693977694,61.63,77132.09,0.0,1.0,0.0,0.0]
[1779693982727,61.63,77130.39,0.0,1.0,0.0,0.0]
[1779693987761,61.63,77125.9,0.0,1.0,0.0,0.0]
[1779693991788,61.63,77134.51,0.0,1.0,0.0,0.0]
[1779693996824,61.63,77134.22,0.0,1.0,0.0,0.0]
[1779694001859,61.63,77136.23,0.0,1.0,0.0,0.0]
[1779694006894,61.63,77139.37,0.0,1.0,0.0,0.0]
[1779694007901,61.63,77144.72,0.0,1.0,0.0,0.0]
[1779694010430,61.63,77145.44,0.0,1.0,0.0,0.0]
[1779694016964,61.63,77146.42,0.0,1.0,0.0,0.0]
[1779694022000,61.63,77148.91,0.0,1.0,0.0,0.0]
[1779694027040,61.63,77148.35,0.0,1.0,0.0,0.0]
[1779694032069,61.63,77148.08,0.0,1.0,0.0,0.0]
[1779694037105,61.63,77145.66,0.0,1.0,0.0,0.0]
[1779694044153,61.63,77144.96,0.0,1.0,0.0,0.0]
[1779694051202,61.63,77143.97,0.0,1.0,0.0,0.0]
[1779694056239,61.63,77139.18,0.0,1.0,0.0,0.0]
[1779694061273,61.63,77134.68,0.0,1.0,0.0,0.0]
[1779694069328,61.63,77133.82,0.0,1.0,0.0,0.0]
[1779694076377,61.63,77136.63,0.0,1.0,0.0,0.0]
[1779694081414,61.63,77136.39,0.0,1.0,0.0,0.0]
[1779694087455,61.63,77136.43,0.0,1.0,0.0,0.0]
[1779694094504,61.63,77137.01,0.0,1.0,0.0,0.0]
[1779694099540,61.63,77139.16,0.0,1.0,0.0,0.0]
[1779694105582,61.63,77138.81,0.0,1.0,0.0,0.0]
[1779694111137,61.63,77138.5,0.0,1.0,0.0,0.0]
[1779694116660,61.63,77138.41,0.0,1.0,0.0,0.0]
[1779694119681,61.63,77130.15,0.0,1.0,0.0,0.0]
[1779694124715,61.63,77126.79,0.0,1.0,0.0,0.0]
[1779694131278,61.63,77125.83,0.0,1.0,0.0,0.0]
[1779694136801,61.63,77123.54,0.0,1.0,0.0,0.0]
[1779694141835,61.63,77124.34,0.0,1.0,0.0,0.0]
[1779694146869,61.63,77124.97,0.0,1.0,0.0,0.0]
[1779694151905,61.63,77124.4,0.0,1.0,0.0,0.0]
[1779694155932,61.63,77131.62,0.0,1.0,0.0,0.0]
[1779694161492,61.63,77130.6,0.0,1.0,0.0,0.0]
[1779694167011,61.63,77130.04,0.0,1.0,0.0,0.0]
[1779694172045,61.63,77128.8,0.0,1.0,0.0,0.0]
[1779694177082,61.63,77128.26,0.0,1.0,0.0,0.0]
[1779694182117,61.63,77127.48,0.0,1.0,0.0,0.0]
[1779694185137,61.63,77121.41,0.0,1.0,0.0,0.0]
[1779694190172,61.63,77119.75,0.0,1.0,0.0,0.0]
[1779694195209,61.63,77119.92,0.0,1.0,0.0,0.0]
[1779694200242,61.63,77121.07,0.0,1.0,0.0,0.0]
[1779694205277,61.63,77122.2,0.0,0.99778,0.0,0.0]
[1779694210318,61.63,77117.31,0.0,0.99556,0.0,0.0]
[1779694211323,61.63,77116.79,0.0,0.99556,0.0,0.0]
[1779694217368,61.63,77114.38,0.0,0.99111,0.0,0.0]
[1779694223410,61.63,77118.19,0.0,0.98889,0.0,0.0]
[1779694227437,61.63,77124.75,0.0,0.98667,0.0,0.0]
[1779694232472,61.63,77125.29,0.0,0.98444,0.0,0.0]
[1779694237511,61.63,77125.43,0.0,0.98,0.0,0.0]
[1779694242546,61.63,77125.05,0.0,0.97778,0.0,0.0]
[1779694248592,61.63,77126.03,0.0,0.97556,0.0,0.0]
[1779694254633,61.63,77127.03,0.0,0.97111,0.0,0.0]
[1779694256646,61.63,77138.53,0.0,0.97111,0.0,0.0]
[1779694261682,61.63,77140.48,0.0,0.96667,0.0,0.0]
[1779694267725,61.63,77141.09,0.0,0.96444,0.0,0.0]
[1779694272762,61.63,77143.38,0.0,0.96222,0.0,0.0]
[1779694273768,61.63,77150.59,0.0,0.96,0.0,0.0]
[1779694278879,61.63,77149.82,0.0,0.95778,0.0,0.0]
[1779694283884,61.63,77151.28,0.0,0.95556,0.0,0.0]
[1779694288890,61.63,77157.75,0.0,0.95111,0.0,0.0]
[1779694289891,61.63,77164.45,0.0,0.95111,0.0,0.0]
[1779694290893,61.63,77165.23,0.0,0.95111,0.0,0.0]
[1779694293908,61.63,77156.25,0.0,0.94889,0.0,0.0]
[1779694298944,61.63,77155.29,0.0,0.94667,0.0,0.0]
[1779694303979,61.63,77158.77,0.0,0.94444,0.0,0.0]
[1779694309015,61.63,77160.39,0.0,0.94,0.0,0.0]
[1779694315056,61.63,77160.86,0.0,0.93778,0.0,0.0]
[1779694321099,61.63,77161.75,0.0,0.93333,0.0,0.0]
[1779694326133,61.63,77162.11,0.0,0.93111,0.0,0.0]
[1779694332688,61.63,77158.38,0.0,0.92889,0.0,0.0]
[1779694337940,61.63,77158.22,0.0,0.92444,0.0,0.0]
[1779694343252,61.63,77158.4,0.0,0.92222,0.0,0.0]
[1779694348286,61.63,77159.48,0.0,0.92,0.0,0.0]
[1779694354331,61.63,77159.42,0.0,0.91556,0.0,0.0]
[1779694359365,61.63,77159.22,0.0,0.91333,0.0,0.0]
[1779694364990,61.63,77159.0,0.0,0.90889,0.0,0.0]
[1779694370442,61.63,77159.04,0.0,0.90667,0.0,0.0]
[1779694372481,61.63,77170.55,0.0,0.90667,0.0,0.0]
[1779694373487,61.63,77195.0,0.0,0.90444,0.0,0.0]
[1779694374486,61.63,77204.9,0.0,0.90444,0.0,0.0]
[1779694375495,61.63,77199.67,0.0,0.90444,0.0,0.0]
[1779694377509,61.63,77199.98,0.0,0.90222,0.0,0.0]
[1779694381536,61.63,77207.21,0.0,0.9,0.0,0.0]
[1779694385569,61.63,77215.06,0.0,0.89778,0.0,0.0]
[1779694386579,61.63,77214.63,0.0,0.89778,0.0,0.0]
[1779694388593,61.63,77237.02,0.0,0.89778,0.0,0.0]
[1779694389602,61.63,77247.43,0.0,0.89556,0.0,0.0]
[1779694390610,61.63,77239.78,0.0,0.89556,0.0,0.0]
[1779694391616,61.63,77232.07,0.0,0.89556,0.0,0.0]
[1779694392623,61.63,77229.23,0.0,0.89556,0.0,0.0]
[1779694396650,61.63,77222.36,0.0,0.89333,0.0,0.0]
[1779694401687,61.63,77227.98,0.0,0.88889,0.0,0.0]
[1779694405713,61.63,77236.04,0.0,0.88667,0.0,0.0]
[1779694407730,61.63,77227.4,0.0,0.88667,0.0,0.0]
[1779694412765,61.63,77220.9,0.0,0.88444,0.0,0.0]
[1779694417800,61.63,77220.66,0.0,0.88,0.0,0.0]
[1779694423841,61.63,77224.27,0.0,0.87778,0.0,0.0]
[1779694428877,61.63,77220.88,0.0,0.87556,0.0,0.0]
[1779694433911,61.63,77221.59,0.0,0.87111,0.0,0.0]
[1779694437941,61.63,77214.6,0.0,0.86889,0.0,0.0]
[1779694442975,61.63,77213.45,0.0,0.86667,0.0,0.0]
[1779694448097,61.63,77214.26,0.0,0.86444,0.0,0.0]
[1779694453103,61.63,77213.88,0.0,0.86,0.0,0.0]
[1779694458107,61.63,77211.06,0.0,0.85778,0.0,0.0]
[1779694463113,61.63,77210.62,0.0,0.85556,0.0,0.0]
[1779694468119,61.63,77210.71,0.0,0.85111,0.0,0.0]
[1779694473691,61.63,77210.83,0.0,0.84889,0.0,0.0]
[1779694479234,61.63,77211.79,0.0,0.84667,0.0,0.0]
[1779694484268,61.63,77210.51,0.0,0.84222,0.0,0.0]
[1779694489306,61.63,77211.99,0.0,0.84,0.0,0.0]
[1779694494340,61.63,77211.53,0.0,0.83778,0.0,0.0]
[1779694499374,61.63,77207.82,0.0,0.83556,0.0,0.0]
[1779694504414,61.63,77211.75,0.0,0.83111,0.0,0.0]
[1779694509450,61.63,77208.56,0.0,0.82889,0.0,0.0]
[1779694514489,61.63,77202.02,0.0,0.82667,0.0,0.0]
[1779694515494,61.63,77193.72,0.0,0.82667,0.0,0.0]
[1779694516500,61.63,77188.94,0.0,0.82444,0.0,0.0]
[1779694518516,61.63,77186.74,0.0,0.82444,0.0,0.0]
[1779694522029,61.63,77182.07,0.0,0.82222,0.0,0.0]
[1779694527578,61.63,77181.48,0.0,0.82,0.0,0.0]
[1779694532615,61.63,77182.26,0.0,0.81556,0.0,0.0]
[1779694537650,61.63,77182.95,0.0,0.81333,0.0,0.0]
[1779694542686,61.63,77185.87,0.0,0.81111,0.0,0.0]
[1779694546713,61.63,77193.76,0.0,0.80889,0.0,0.0]
[1779694548727,61.63,77195.25,0.0,0.80667,0.0,0.0]
[1779694553762,61.63,77194.8,0.0,0.80444,0.0,0.0]
[1779694558798,61.63,77190.71,0.0,0.80222,0.0,0.0]
[1779694563833,61.63,77186.5,0.0,0.8,0.0,0.0]
[1779694568867,61.63,77186.08,0.0,0.79556,0.0,0.0]
[1779694573903,61.63,77179.99,0.0,0.79333,0.0,0.0]
[1779694578937,61.63,77178.32,0.0,0.79111,0.0,0.0]
[1779694583973,61.63,77178.17,0.0,0.78889,0.0,0.0]
[1779694589009,61.63,77178.51,0.0,0.78444,0.0,0.0]
[1779694593036,61.63,77183.71,0.0,0.78222,0.0,0.0]
[1779694598071,61.63,77188.26,0.0,0.78,0.0,0.0]
[1779694603106,61.63,77189.99,0.0,0.77778,0.0,0.0]
[1779694608141,61.63,77189.68,0.0,0.77556,0.0,0.0]
[1779694613270,61.63,77185.22,0.0,0.77111,0.0,0.0]
[1779694618275,61.63,77185.29,0.0,0.76889,0.0,0.0]
[1779694623280,61.63,77182.25,0.0,0.76667,0.0,0.0]
[1779694628287,61.63,77183.87,0.0,0.76222,0.0,0.0]
[1779694633317,61.63,77183.86,0.0,0.76,0.0,0.0]
[1779694638350,61.63,77185.56,0.0,0.75778,0.0,0.0]
[1779694640364,61.63,77190.92,0.0,0.75556,0.0,0.0]
[1779694645399,61.63,77188.81,0.0,0.75333,0.0,0.0]
[1779694650436,61.63,77189.49,0.0,0.75111,0.0,0.0]
[1779694655470,61.63,77188.72,0.0,0.74889,0.0,0.0]
[1779694657485,61.63,77182.09,0.0,0.74667,0.0,0.0]
[1779694662519,61.63,77181.5,0.0,0.74444,0.0,0.0]
[1779694668324,61.63,77181.48,0.0,0.74,0.0,0.0]
[1779694673595,61.63,77180.65,0.0,0.73778,0.0,0.0]
[1779694678631,61.63,77178.65,0.0,0.73556,0.0,0.0]
[1779694683666,61.63,77180.89,0.0,0.73333,0.0,0.0]
[1779694686687,61.63,77185.1,0.0,0.73111,0.0,0.0]
[1779694692217,61.63,77185.02,0.0,0.72889,0.0,0.0]
[1779694697765,61.63,77185.27,0.0,0.72444,0.0,0.0]
[1779694702802,61.63,77185.06,0.0,0.72222,0.0,0.0]
[1779694707837,61.63,77184.13,0.0,0.72,0.0,0.0]
[1779694712871,61.63,77184.45,0.0,0.71556,0.0,0.0]
[1779694717907,61.63,77191.96,0.0,0.71333,0.0,0.0]
[1779694718374,61.63,77195.32,0.0,0.71333,0.0,0.0]
[1779694723949,61.63,77194.46,0.0,0.71111,0.0,0.0]
[1779694728993,61.63,77189.72,0.0,0.70667,0.0,0.0]
[1779694734020,61.63,77189.63,0.0,0.70444,0.0,0.0]
[1779694739056,61.63,77193.59,0.0,0.70222,0.0,0.0]
[1779694744091,61.63,77193.82,0.0,0.7,0.0,0.0]
[1779694749126,61.63,77194.63,0.0,0.69556,0.0,0.0]
[1779694755168,61.63,77192.13,0.0,0.69333,0.0,0.0]
[1779694760415,61.63,77191.26,0.0,0.68889,0.0,0.0]
[1779694763224,61.63,77184.03,0.0,0.68889,0.0,0.0]
[1779694768259,61.63,77182.13,0.0,0.68667,0.0,0.0]
[1779694773300,61.63,77182.57,0.0,0.68222,0.0,0.0]
[1779694778331,61.63,77183.09,0.0,0.68,0.0,0.0]
[1779694783441,61.63,77180.28,0.0,0.67778,0.0,0.0]
[1779694784442,61.63,77206.12,0.0,0.67556,0.0,0.0]
[1779694785444,61.63,77214.8,0.0,0.67556,0.0,0.0]
[1779694786444,61.63,77220.92,0.0,0.67556,0.0,0.0]
[1779694787445,61.63,77222.49,0.0,0.67556,0.0,0.0]
[1779694792450,61.63,77221.98,0.0,0.67111,0.0,0.0]
[1779694797463,61.63,77222.08,0.0,0.66889,0.0,0.0]
[1779694802498,61.63,77222.82,0.0,0.66667,0.0,0.0]
[1779694805520,61.63,77216.94,0.0,0.66444,0.0,0.0]
[1779694808541,61.63,77211.39,0.0,0.66222,0.0,0.0]
[1779694814086,61.63,77211.0,0.0,0.66,0.0,0.0]
[1779694819478,61.63,77209.34,0.0,0.65778,0.0,0.0]
[1779694824655,61.63,77208.96,0.0,0.65333,0.0,0.0]
[1779694829689,61.63,77206.67,0.0,0.65111,0.0,0.0]
[1779694834729,61.63,77203.17,0.0,0.64889,0.0,0.0]
[1779694839760,61.63,77203.28,0.0,0.64667,0.0,0.0]
[1779694844796,61.63,77203.31,0.0,0.64222,0.0,0.0]
[1779694850837,61.63,77201.99,0.0,0.64,0.0,0.0]
[1779694855873,61.63,77202.42,0.0,0.63778,0.0,0.0]
[1779694860907,61.63,77201.85,0.0,0.63333,0.0,0.0]
[1779694866524,61.63,77202.33,0.0,0.63111,0.0,0.0]
[1779694871994,61.63,77203.36,0.0,0.62889,0.0,0.0]
[1779694877028,61.63,77203.16,0.0,0.62444,0.0,0.0]
[1779694882064,61.63,77203.2,0.0,0.62222,0.0,0.0]
[1779694887100,61.63,77202.79,0.0,0.62,0.0,0.0]
[1779694892135,61.63,77202.21,0.0,0.61778,0.0,0.0]
[1779694898176,61.63,77202.13,0.0,0.61333,0.0,0.0]
[1779694903213,61.63,77202.19,0.0,0.61111,0.0,0.0]
[1779694908247,61.63,77202.11,0.0,0.60889,0.0,0.0]
[1779694913572,61.63,77201.71,0.0,0.60444,0.0,0.0]
[1779694919357,61.63,77202.0,0.0,0.60222,0.0,0.0]
[1779694925399,61.63,77202.35,0.0,0.59778,0.0,0.0]
[1779694930434,61.63,77202.19,0.0,0.59556,0.0,0.0]
[1779694935594,61.63,77201.56,0.0,0.59333,0.0,0.0]
[1779694940598,61.63,77201.56,0.0,0.58889,0.0,0.0]
[1779694945603,61.63,77202.12,0.0,0.58667,0.0,0.0]
[1779694950608,61.63,77201.07,0.0,0.58444,0.0,0.0]
[1779694955614,61.63,77201.95,0.0,0.58222,0.0,0.0]
[1779694960645,61.63,77196.23,0.0,0.57778,0.0,0.0]
[1779694965680,61.63,77195.39,0.0,0.57556,0.0,0.0]
[1779694970715,61.63,77195.18,0.0,0.57333,0.0,0.0]
[1779694975751,61.63,77197.01,0.0,0.57111,0.0,0.0]
[1779694980787,61.63,77196.66,0.0,0.56667,0.0,0.0]
[1779694985292,61.63,77214.66,0.0,0.56444,0.0,0.0]
[1779694985823,61.63,77214.66,0.0,0.56444,0.0,0.0]
[1779694986827,61.63,77220.35,0.0,0.56444,0.0,0.0]
[1779694991867,61.63,77221.61,0.0,0.56222,0.0,0.0]
[1779694995363,61.63,77229.77,0.0,0.56,0.0,0.0]
[1779695000925,61.63,77230.17,0.0,0.55556,0.0,0.0]
[1779695005960,61.63,77229.96,0.0,0.55333,0.0,0.0]
[1779695010997,61.63,77229.8,0.0,0.55111,0.0,0.0]
[1779695017039,61.63,77229.94,0.0,0.54667,0.0,0.0]
[1779695022074,61.63,77229.02,0.0,0.54444,0.0,0.0]
[1779695027109,61.63,77229.37,0.0,0.54222,0.0,0.0]
[1779695032145,61.63,77229.36,0.0,0.54,0.0,0.0]
[1779695037179,61.63,77229.71,0.0,0.53556,0.0,0.0]
[1779695039192,61.63,77234.79,0.0,0.53556,0.0,0.0]
[1779695044228,61.63,77234.06,0.0,0.53333,0.0,0.0]
[1779695049264,61.63,77233.61,0.0,0.52889,0.0,0.0]
[1779695053292,61.63,77241.74,0.0,0.52667,0.0,0.0]
[1779695056320,61.63,77243.9,0.0,0.52667,0.0,0.0]
[1779695061354,61.63,77243.53,0.0,0.52222,0.0,0.0]
[1779695067391,61.63,77243.44,0.0,0.52,0.0,0.0]
[1779695072425,61.63,77243.68,0.0,0.51778,0.0,0.0]
[1779695075452,61.63,77237.39,0.0,0.51556,0.0,0.0]
[1779695080486,61.63,77237.69,0.0,0.51333,0.0,0.0]
[1779695085521,61.63,77234.73,0.0,0.50889,0.0,0.0]
[1779695090554,61.63,77235.53,0.0,0.50667,0.0,0.0]
[1779695095590,61.63,77237.67,0.0,0.50444,0.0,0.0]
[1779695100625,61.63,77232.35,0.0,0.50222,0.0,0.0]
[1779695101641,61.63,77232.07,0.0,0.5,0.0,0.0]
[1779695106775,61.63,77230.79,0.0,0.49778,0.0,0.0]
[1779695109778,61.63,77225.28,0.0,0.49556,0.0,0.0]
[1779695114784,61.63,77223.71,0.0,0.49333,0.0,0.0]
[1779695119788,61.63,77226.75,0.0,0.49111,0.0,0.0]
[1779695124798,61.63,77229.23,0.0,0.48667,0.0,0.0]
[1779695129833,61.63,77232.07,0.0,0.48444,0.0,0.0]
[1779695134867,61.63,77235.95,0.0,0.48222,0.0,0.0]
[1779695139911,61.63,77235.91,0.0,0.48,0.0,0.0]
[1779695144945,61.63,77237.93,0.0,0.47556,0.0,0.0]
[1779695149980,61.63,77239.53,0.0,0.47333,0.0,0.0]
[1779695155016,61.63,77242.28,0.0,0.47111,0.0,0.0]
[1779695160053,61.63,77243.15,0.0,0.46889,0.0,0.0]
[1779695165086,61.63,77243.81,0.0,0.46444,0.0,0.0]
[1779695170120,61.63,77244.68,0.0,0.46222,0.0,0.0]
[1779695176165,61.63,77244.25,0.0,0.46,0.0,0.0]
[1779695181200,61.63,77244.75,0.0,0.45556,0.0,0.0]
[1779695182205,61.63,77231.88,0.0,0.45556,0.0,0.0]
[1779695183212,61.63,77227.8,0.0,0.45556,0.0,0.0]
[1779695188249,61.63,77230.01,0.0,0.45333,0.0,0.0]
[1779695189255,61.63,77243.87,0.0,0.45111,0.0,0.0]
[1779695190263,61.63,77244.37,0.0,0.45111,0.0,0.0]
[1779695193285,61.63,77255.41,0.0,0.44889,0.0,0.0]
[1779695194291,61.63,77260.73,0.0,0.44889,0.0,0.0]
[1779695196304,61.63,77261.64,0.0,0.44889,0.0,0.0]
[1779695201880,61.63,77262.29,0.0,0.44444,0.0,0.0]
[1779695206885,61.63,77261.66,0.0,0.44222,0.0,0.0]
[1779695211890,61.63,77263.31,0.0,0.44,0.0,0.0]
[1779695215977,61.63,77264.79,0.0,0.43778,0.0,0.0]
[1779695216055,61.63,77264.79,0.0,0.43778,0.0,0.0]
[1779695219472,61.63,77258.99,0.0,0.43556,0.0,0.0]
[1779695220479,61.63,77258.28,0.0,0.43556,0.0,0.0]
[1779695225515,61.63,77257.41,0.0,0.43111,0.0,0.0]
[1779695230549,61.63,77258.3,0.0,0.42889,0.0,0.0]
[1779695232912,61.63,77253.25,0.0,0.42667,0.0,0.0]
[1779695237917,61.63,77252.1,0.0,0.42444,0.0,0.0]
[1779695243640,61.63,77252.17,0.0,0.42222,0.0,0.0]
[1779695248676,61.63,77252.24,0.0,0.42,0.0,0.0]
[1779695249029,61.63,77252.24,0.0,0.42,0.0,0.0]
[1779695255825,61.63,77249.43,0.0,0.41556,0.0,0.0]
[1779695256946,61.63,77249.98,0.0,0.41556,0.0,0.0]
[1779695262774,61.63,77249.73,0.0,0.41111,0.0,0.0]
[1779695267809,61.63,77250.29,0.0,0.40889,0.0,0.0]
[1779695273851,61.63,77251.18,0.0,0.40444,0.0,0.0]
[1779695278962,61.63,77251.62,0.0,0.40222,0.0,0.0]
[1779695283967,61.63,77252.4,0.0,0.4,0.0,0.0]
[1779695288973,61.63,77254.53,0.0,0.39556,0.0,0.0]
[1779695293976,61.63,77254.99,0.0,0.39333,0.0,0.0]
[1779695299028,61.63,77253.35,0.0,0.39111,0.0,0.0]
[1779695304064,61.63,77253.22,0.0,0.38889,0.0,0.0]
[1779695309098,61.63,77249.69,0.0,0.38444,0.0,0.0]
[1779695312122,61.63,77242.48,0.0,0.38444,0.0,0.0]
[1779695317751,61.63,77242.0,0.0,0.38,0.0,0.0]
[1779695323196,61.63,77246.2,0.0,0.37778,0.0,0.0]
[1779695329240,61.63,77246.02,0.0,0.37333,0.0,0.0]
[1779695334273,61.63,77246.61,0.0,0.37111,0.0,0.0]
[1779695340314,61.63,77246.02,0.0,0.36889,0.0,0.0]
[1779695345351,61.63,77246.45,0.0,0.36444,0.0,0.0]
[1779695350387,61.63,77246.11,0.0,0.36222,0.0,0.0]
[1779695355423,61.63,77246.24,0.0,0.36,0.0,0.0]
[1779695361043,61.63,77246.17,0.0,0.35556,0.0,0.0]
[1779695364257,61.63,77246.17,0.0,0.35556,0.0,0.0]
[1779695369520,61.63,77245.77,0.0,0.35111,0.0,0.0]
[1779695374555,61.63,77245.69,0.0,0.34889,0.0,0.0]
[1779695379591,61.63,77245.87,0.0,0.34667,0.0,0.0]
[1779695384624,61.63,77244.76,0.0,0.34444,0.0,0.0]
[1779695390668,61.63,77244.62,0.0,0.34,0.0,0.0]
[1779695395703,61.63,77245.19,0.0,0.33778,0.0,0.0]
[1779695400740,61.63,77244.97,0.0,0.33556,0.0,0.0]
[1779695406780,61.63,77244.93,0.0,0.33111,0.0,0.0]
[1779695411813,61.63,77244.59,0.0,0.32889,0.0,0.0]
[1779695417099,61.63,77245.04,0.0,0.32444,0.0,0.0]
[1779695422891,61.63,77245.02,0.0,0.32222,0.0,0.0]
[1779695427927,61.63,77243.27,0.0,0.32,0.0,0.0]
[1779695432963,61.63,77241.85,0.0,0.31778,0.0,0.0]
[1779695437995,61.63,77241.95,0.0,0.31333,0.0,0.0]
[1779695443032,61.63,77237.36,0.0,0.31111,0.0,0.0]
[1779695448143,61.63,77233.47,0.0,0.30667,0.0,0.0]
[1779695453148,61.63,77234.44,0.0,0.30444,0.0,0.0]
[1779695458151,61.63,77234.3,0.0,0.30222,0.0,0.0]
[1779695463172,61.63,77233.98,0.0,0.3,0.0,0.0]
[1779695468807,61.63,77233.73,0.0,0.29556,0.0,0.0]
[1779695474175,61.63,77234.15,0.0,0.29333,0.0,0.0]
[1779695479286,61.63,77234.02,0.0,0.29111,0.0,0.0]
[1779695484154,61.63,77231.27,0.0,0.28889,0.0,0.0]
[1779695486435,61.63,77228.02,0.0,0.28667,0.0,0.0]
[1779695493383,61.63,77222.9,0.0,0.28222,0.0,0.0]
[1779695498419,61.63,77219.62,0.0,0.28,0.0,0.0]
[1779695504460,61.63,77219.23,0.0,0.27556,0.0,0.0]
[1779695509496,61.63,77217.53,0.0,0.27333,0.0,0.0]
[1779695514530,61.63,77217.86,0.0,0.27111,0.0,0.0]
[1779695519566,61.63,77217.58,0.0,0.26889,0.0,0.0]
[1779695521283,61.63,77217.5,0.0,0.26667,0.0,0.0]
[1779695526615,61.63,77217.8,0.0,0.26444,0.0,0.0]
[1779695531650,61.63,77218.73,0.0,0.26222,0.0,0.0]
[1779695535677,61.63,77224.55,0.0,0.26,0.0,0.0]
[1779695539706,61.63,77232.02,0.0,0.25778,0.0,0.0]
[1779695544741,61.63,77233.11,0.0,0.25333,0.0,0.0]
[1779695547028,61.63,77233.73,0.0,0.25333,0.0,0.0]
[1779695547188,61.63,77233.09,0.0,0.25333,0.0,0.0]
[1779695547762,61.63,77233.09,0.0,0.25333,0.0,0.0]
[1779695548770,61.63,77238.78,0.0,0.25111,0.0,0.0]
[1779695549776,61.63,77239.72,0.0,0.25111,0.0,0.0]
[1779695554811,61.63,77239.32,0.0,0.24889,0.0,0.0]
[1779695555284,61.63,77239.32,0.0,0.24889,0.0,0.0]
[1779695555817,61.63,77239.4,0.0,0.24889,0.0,0.0]
[1779695560853,61.63,77238.82,0.0,0.24444,0.0,0.0]
[1779695565888,61.63,77236.09,0.0,0.24222,0.0,0.0]
[1779695570922,61.63,77232.84,0.0,0.24,0.0,0.0]
[1779695575959,61.63,77232.39,0.0,0.23778,0.0,0.0]
[1779695582001,61.63,77233.32,0.0,0.23333,0.0,0.0]
[1779695587036,61.63,77233.13,0.0,0.23111,0.0,0.0]
[1779695592072,61.63,77232.99,0.0,0.22889,0.0,0.0]
[1779695597110,61.63,77232.28,0.0,0.22444,0.0,0.0]
[1779695602141,61.63,77232.81,0.0,0.22222,0.0,0.0]
[1779695607176,61.63,77232.17,0.0,0.22,0.0,0.0]
[1779695612311,61.63,77231.86,0.0,0.21556,0.0,0.0]
[1779695616315,61.63,77243.29,0.0,0.21333,0.0,0.0]
[1779695617316,61.63,77246.93,0.0,0.21333,0.0,0.0]
[1779695622321,61.63,77247.21,0.0,0.21111,0.0,0.0]
[1779695627326,61.63,77247.18,0.0,0.20889,0.0,0.0]
[1779695632332,61.63,77247.18,0.0,0.20444,0.0,0.0]
[1779695638004,61.63,77243.27,0.0,0.20222,0.0,0.0]
[1779695643427,61.63,77243.26,0.0,0.2,0.0,0.0]
[1779695648463,61.63,77243.44,0.0,0.19556,0.0,0.0]
[1779695653497,61.63,77242.88,0.0,0.19333,0.0,0.0]
[1779695658534,61.63,77241.85,0.0,0.19111,0.0,0.0]
[1779695664364,61.63,77242.11,0.0,0.18667,0.0,0.0]
[1779695669612,61.63,77244.75,0.0,0.18444,0.0,0.0]
[1779695674669,61.63,77247.63,0.0,0.18222,0.0,0.0]
[1779695676158,61.63,77247.63,0.0,0.18222,0.0,0.0]
[1779695676201,61.63,77254.19,0.0,0.18222,0.0,0.0]
[1779695681720,61.63,77256.42,0.0,0.17778,0.0,0.0]
[1779695686755,61.63,77255.11,0.0,0.17556,0.0,0.0]
[1779695689775,61.63,77261.68,0.0,0.17333,0.0,0.0]
[1779695692796,61.63,77266.66,0.0,0.17111,0.0,0.0]
[1779695694811,61.63,77269.64,0.0,0.17111,0.0,0.0]
[1779695699846,61.63,77274.16,0.0,0.16889,0.0,0.0]
[1779695701858,61.63,77274.36,0.0,0.16667,0.0,0.0]
[1779695706893,61.63,77275.07,0.0,0.16444,0.0,0.0]
[1779695708015,61.63,77275.07,0.0,0.16444,0.0,0.0]
[1779695708683,61.63,77276.12,0.0,0.16444,0.0,0.0]
[1779695709223,61.63,77276.12,0.0,0.16444,0.0,0.0]
[1779695709913,61.63,77276.12,0.0,0.16222,0.0,0.0]
[1779695714950,61.63,77274.05,0.0,0.16,0.0,0.0]
[1779695715534,61.63,77274.05,0.0,0.16,0.0,0.0]
[1779695715634,61.63,77274.12,0.0,0.16,0.0,0.0]
[1779695720991,61.63,77273.99,0.0,0.15556,0.0,0.0]
[1779695726027,61.63,77273.96,0.0,0.15333,0.0,0.0]
[1779695731063,61.63,77270.33,0.0,0.15111,0.0,0.0]
[1779695733076,61.63,77276.93,0.0,0.14889,0.0,0.0]
[1779695738112,61.63,77279.46,0.0,0.14667,0.0,0.0]
[1779695744157,61.63,77279.44,0.0,0.14444,0.0,0.0]
[1779695747176,61.63,77272.79,0.0,0.14222,0.0,0.0]
[1779695753220,61.63,77270.28,0.0,0.13778,0.0,0.0]
[1779695758256,61.63,77270.52,0.0,0.13556,0.0,0.0]
[1779695760270,61.63,77264.05,0.0,0.13556,0.0,0.0]
[1779695764297,61.63,77258.97,0.0,0.13333,0.0,0.0]
[1779695769332,61.63,77257.85,0.0,0.12889,0.0,0.0]
[1779695771240,61.63,77259.05,0.0,0.12889,0.0,0.0]
[1779695771346,61.63,77262.54,0.0,0.12889,0.0,0.0]
[1779695772354,61.63,77269.97,0.0,0.12889,0.0,0.0]
[1779695775393,61.63,77275.54,0.0,0.12667,0.0,0.0]
[1779695778043,61.63,77275.02,0.0,0.12444,0.0,0.0]
[1779695778134,61.63,77275.02,0.0,0.12444,0.0,0.0]
[1779695778145,61.63,77274.88,0.0,0.12444,0.0,0.0]
[1779695783481,61.63,77278.21,0.0,0.12222,0.0,0.0]
[1779695788486,61.63,77278.17,0.0,0.11778,0.0,0.0]
[1779695793501,61.63,77277.55,0.0,0.11556,0.0,0.0]
[1779695799132,61.63,77277.62,0.0,0.11333,0.0,0.0]
[1779695804579,61.63,77277.51,0.0,0.10889,0.0,0.0]
[1779695809615,61.63,77277.96,0.0,0.10667,0.0,0.0]
[1779695814650,61.63,77277.57,0.0,0.10444,0.0,0.0]
[1779695819684,61.63,77276.59,0.0,0.10222,0.0,0.0]
[1779695824721,61.63,77277.78,0.0,0.09778,0.0,0.0]
[1779695829757,61.63,77277.44,0.0,0.09556,0.0,0.0]
[1779695834792,61.63,77278.09,0.0,0.09333,0.0,0.0]
[1779695839830,61.63,77277.38,0.0,0.09111,0.0,0.0]
[1779695844862,61.63,77277.07,0.0,0.08667,0.0,0.0]
[1779695849902,61.63,77276.88,0.0,0.08444,0.0,0.0]
[1779695854939,61.63,77276.82,0.0,0.08222,0.0,0.0]
[1779695859972,61.63,77277.4,0.0,0.08,0.0,0.0]
[1779695866014,61.63,77277.61,0.0,0.07556,0.0,0.0]
[1779695873064,61.63,77279.86,0.0,0.07111,0.0,0.0]
[1779695878098,61.63,77279.74,0.0,0.06889,0.0,0.0]
[1779695881121,61.63,77291.06,0.0,0.06667,0.0,0.0]
[1779695882126,61.63,77296.29,0.0,0.06667,0.0,0.0]
[1779695884751,61.63,77297.44,0.0,0.06667,0.0,0.0]
[1779695890184,61.63,77302.4,0.0,0.06222,0.0,0.0]
[1779695895222,61.63,77305.67,0.0,0.06,0.0,0.0]
[1779695898241,61.63,77310.85,0.0,0.05778,0.0,0.0]
[1779695903274,61.63,77311.97,0.0,0.05556,0.0,0.0]
[1779695908309,61.63,77311.71,0.0,0.05333,0.0,0.0]
[1779695913344,61.63,77308.29,0.0,0.04889,0.0,0.0]
[1779695918379,61.63,77301.92,0.0,0.04667,0.0,0.0]
[1779695921401,61.63,77296.46,0.0,0.04444,0.0,0.0]
[1779695923414,61.63,77305.54,0.0,0.04444,0.0,0.0]
[1779695928451,61.63,77305.99,0.0,0.04222,0.0,0.0]
[1779695932477,61.63,77299.24,0.0,0.04,0.0,0.0]
[1779695937513,61.63,77297.72,0.0,0.03556,0.0,0.0]
[1779695942636,61.63,77294.69,0.0,0.03333,0.0,0.0]
[1779695947643,61.63,77294.77,0.0,0.03111,0.0,0.0]
[1779695949645,61.63,77303.42,0.0,0.02889,0.0,0.0]
[1779695954651,61.63,77306.36,0.0,0.02667,0.0,0.0]
[1779695959666,61.63,77306.46,0.0,0.02444,0.0,0.0]
[1779695964702,61.63,77306.99,0.0,0.02,0.0,0.0]
[1779695969737,61.63,77307.21,0.0,0.01778,0.0,0.0]
[1779695974772,61.63,77308.52,0.0,0.0,0.0,0.0]
[1779695978934,61.63,77308.09,0.0,0.0,0.0,0.0]
[1779695979004,61.63,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,61.63,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,61.63,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,61.63,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,61.63,77318.79,0.0,0.0,0.0,0.0]
[1779696001599,61.63,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,61.63,77224.76,0.0,0.0,0.0,0.0]
[1779696003174,61.63,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,61.63,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,61.63,77224.76,0.0,0.0,0.0,0.0]