{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66403,"rows_kept":66403,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.28,77839.84,0.0,-0.25192,2e-05,25.99754]
[1779350468219,205.28,77841.32,0.0,-0.2519,2e-05,25.99649]
[1779350473253,205.28,77849.64,0.0,-0.25174,2e-05,25.99062]
[1779350478289,205.28,77849.84,0.0,-0.25173,2e-05,25.99048]
[1779350483324,205.28,77849.37,0.0,-0.25174,2e-05,25.99081]
[1779350488359,205.28,77844.12,0.0,-0.25184,2e-05,25.99452]
[1779350493394,205.28,77849.23,0.0,-0.25173,2e-05,25.98797]
[1779350498431,205.28,77849.81,0.0,-0.25172,2e-05,25.98756]
[1779350503475,205.28,77836.61,0.0,-0.25197,2e-05,25.99687]
[1779350508510,205.28,77837.07,0.0,-0.25196,2e-05,25.99655]
[1779350513545,205.28,77829.31,0.0,-0.25211,2e-05,26.00201]
[1779350518581,205.28,77821.96,0.0,-0.25225,2e-05,26.00719]
[1779350523617,205.28,77823.37,0.0,-0.25223,2e-05,26.0062]
[1779350529656,205.28,77823.87,0.0,-0.25222,2e-05,26.00585]
[1779350534692,205.28,77823.89,0.0,-0.25222,2e-05,26.00583]
[1779350539726,205.28,77831.79,0.0,-0.25207,2e-05,26.00027]
[1779350544762,205.28,77843.11,0.0,-0.25185,2e-05,25.99229]
[1779350549797,205.28,77844.15,0.0,-0.25183,2e-05,25.99155]
[1779350554832,205.28,77844.26,0.0,-0.25182,2e-05,25.98853]
[1779350559867,205.28,77846.01,0.0,-0.25178,2e-05,25.9873]
[1779350564912,205.28,77848.36,0.0,-0.25174,2e-05,25.98564]
[1779350569948,205.28,77859.71,0.0,-0.25152,2e-05,25.97763]
[1779350574984,205.28,77862.1,0.0,-0.25147,2e-05,25.97594]
[1779350581033,205.28,77865.29,0.0,-0.25141,2e-05,25.97369]
[1779350586068,205.28,77867.52,0.0,-0.25137,2e-05,25.97211]
[1779350591103,205.28,77876.35,0.0,-0.2512,2e-05,25.96586]
[1779350598152,205.28,77881.01,0.0,-0.25111,2e-05,25.96257]
[1779350603187,205.28,77888.59,0.0,-0.25097,2e-05,25.9572]
[1779350607346,53.24,77898.93,0.0,-0.01373,1e-05,2.86175]
[1779350613256,53.29,77900.22,0.0,-0.01378,1e-05,2.8702]
[1779350618291,53.32,77910.04,0.0,-0.01375,1e-05,2.86507]
[1779350623326,53.35,77912.99,0.0,-0.01377,1e-05,2.86869]
[1779350628362,53.38,77902.23,0.0,-0.0139,1e-05,2.89093]
[1779350633373,53.41,77917.92,0.0,-0.0138,1e-05,2.87486]
[1779350638378,53.43,77917.17,0.0,-0.01384,1e-05,2.88149]
[1779350643383,53.45,77915.72,0.0,-0.01388,1e-05,2.88853]
[1779350648388,53.46,77922.55,0.0,-0.01385,1e-05,2.88319]
[1779350653393,53.48,77927.23,0.0,-0.01383,1e-05,2.87987]
[1779350658398,53.49,77926.02,0.0,-0.01385,1e-05,2.88397]
[1779350663403,53.49,77932.41,0.0,-0.01381,1e-05,2.87677]
[1779350668408,53.5,77926.72,0.0,-0.01387,1e-05,2.88607]
[1779350673413,53.5,77930.42,0.0,-0.01383,1e-05,2.88032]
[1779350678418,53.51,77941.92,0.0,-0.01375,1e-05,2.86487]
[1779350683423,53.51,77952.55,0.0,-0.01366,1e-05,2.8506]
[1779350688428,53.51,77949.82,0.0,-0.01369,1e-05,2.85499]
[1779350693433,53.51,77950.58,0.0,-0.01368,1e-05,2.85416]
[1779350699439,53.51,77954.56,0.0,-0.01365,1e-05,2.84844]
[1779350704444,53.51,77971.7,0.0,-0.01351,1e-05,2.82425]
[1779350709449,53.51,77966.55,0.0,-0.01355,1e-05,2.83126]
[1779350718458,53.51,77962.97,0.0,-0.01358,1e-05,2.83602]
[1779350719459,53.51,77962.26,0.0,-0.01359,1e-05,2.83698]
[1779350724464,53.51,77957.97,0.0,-0.01362,1e-05,2.84288]
[1779350729469,53.51,77951.52,0.0,-0.01367,1e-05,2.85181]
[1779350734474,53.51,77952.2,0.0,-0.01366,1e-05,2.84927]
[1779350739479,53.51,77948.16,0.0,-0.01369,1e-05,2.85477]
[1779350744484,53.51,77956.04,0.0,-0.01363,1e-05,2.84352]
[1779350749489,53.5,77962.46,0.0,-0.01357,1e-05,2.83433]
[1779350754494,53.5,77961.85,0.0,-0.01358,1e-05,2.83498]
[1779350759499,53.5,77962.93,0.0,-0.01357,1e-05,2.83327]
[1779350764504,53.5,77962.46,0.0,-0.01357,1e-05,2.83372]
[1779350769509,53.5,77974.97,0.0,-0.01347,1e-05,2.81608]
[1779350775515,53.5,77987.56,0.0,-0.01337,1e-05,2.79831]
[1779350781460,53.5,77974.87,0.0,-0.01347,1e-05,2.81552]
[1779350786496,53.5,77970.66,0.0,-0.0135,1e-05,2.82108]
[1779350791530,53.5,77969.94,0.0,-0.0135,1e-05,2.82039]
[1779350796536,53.5,77964.36,0.0,-0.01354,1e-05,2.8279]
[1779350801541,53.49,77955.32,0.0,-0.01361,1e-05,2.8403]
[1779350806546,53.49,77952.34,0.0,-0.01363,1e-05,2.84421]
[1779350811551,53.49,77965.26,0.0,-0.01353,1e-05,2.82588]
[1779350816556,53.49,77964.68,0.0,-0.01353,1e-05,2.82644]
[1779350821561,53.49,77966.69,0.0,-0.01351,1e-05,2.8234]
[1779350826566,53.49,77968.54,0.0,-0.0135,1e-05,2.82059]
[1779350831571,53.49,77972.76,0.0,-0.01346,1e-05,2.81445]
[1779350836576,53.49,77963.44,0.0,-0.01353,1e-05,2.82718]
[1779350841581,53.49,77963.87,0.0,-0.01353,1e-05,2.82628]
[1779350846586,53.49,77958.72,0.0,-0.01357,1e-05,2.83317]
[1779350851591,53.48,77958.13,0.0,-0.01357,1e-05,2.83227]
[1779350856596,53.48,77963.89,0.0,-0.01352,1e-05,2.82391]
[1779350861601,53.48,77965.96,0.0,-0.0135,1e-05,2.82068]
[1779350866606,53.48,77961.39,0.0,-0.01353,1e-05,2.82672]
[1779350871611,53.48,77961.2,0.0,-0.01353,1e-05,2.82663]
[1779350876616,53.48,77949.29,0.0,-0.01363,1e-05,2.84292]
[1779350881620,53.48,77951.17,0.0,-0.01361,1e-05,2.8399]
[1779350886625,53.47,77959.73,0.0,-0.01354,1e-05,2.82752]
[1779350890629,53.47,77987.67,0.0,-0.01332,1e-05,2.78841]
[1779350892630,53.47,78004.22,0.0,-0.01319,1e-05,2.76544]
[1779350894632,53.47,78024.65,0.0,-0.01303,1e-05,2.73732]
[1779350899637,53.47,78025.86,0.0,-0.01301,1e-05,2.73492]
[1779350904646,53.47,78046.05,0.0,-0.01286,1e-05,2.70685]
[1779350908671,53.46,78065.42,0.0,-0.01271,1e-05,2.68028]
[1779350913676,53.46,78079.59,0.0,-0.01259,1e-05,2.65939]
[1779350918681,53.46,78088.31,0.0,-0.01252,1e-05,2.64727]
[1779350924503,53.46,78086.28,0.0,-0.01254,1e-05,2.64976]
[1779350926703,53.46,78125.46,0.0,-0.01225,1e-05,2.59807]
[1779350928706,53.46,78094.35,0.0,-0.01248,1e-05,2.63879]
[1779350933711,53.46,78094.41,0.0,-0.01247,1e-05,2.63854]
[1779350936714,53.46,78072.65,0.0,-0.01264,1e-05,2.66738]
[1779350942641,53.46,78083.2,0.0,-0.01256,1e-05,2.65358]
[1779350947680,53.46,78096.15,0.0,-0.01247,1e-05,2.63715]
[1779350952714,53.46,78085.42,0.0,-0.01255,1e-05,2.65258]
[1779350957739,53.47,78085.81,0.0,-0.01256,1e-05,2.65329]
[1779350962744,53.47,78089.29,0.0,-0.01254,1e-05,2.64982]
[1779350967749,53.48,78087.27,0.0,-0.01256,1e-05,2.65356]
[1779350972754,53.48,78071.14,0.0,-0.01268,1e-05,2.67467]
[1779350977759,53.49,78070.32,0.0,-0.01269,1e-05,2.67672]
[1779350982764,53.49,78060.55,0.0,-0.01277,1e-05,2.69069]
[1779350987769,53.49,78068.9,0.0,-0.01271,1e-05,2.68036]
[1779350992774,53.5,78063.03,0.0,-0.01276,1e-05,2.68899]
[1779350997779,53.5,78064.15,0.0,-0.01275,1e-05,2.68821]
[1779351002784,53.5,78056.8,0.0,-0.01281,1e-05,2.69875]
[1779351005787,53.5,78034.1,0.0,-0.01299,1e-05,2.72979]
[1779351010792,53.51,78010.56,0.0,-0.01317,1e-05,2.76246]
[1779351015797,53.51,78001.69,0.0,-0.01324,1e-05,2.77516]
[1779351020802,53.51,78007.72,0.0,-0.0132,1e-05,2.76738]
[1779351025807,53.51,78011.32,0.0,-0.01317,1e-05,2.76286]
[1779351030812,53.51,78019.41,0.0,-0.01311,1e-05,2.75217]
[1779351035820,53.51,78024.77,0.0,-0.01307,1e-05,2.74377]
[1779351040825,53.52,78016.14,0.0,-0.01313,1e-05,2.75583]
[1779351045830,53.52,78012.89,0.0,-0.01316,1e-05,2.76054]
[1779351050835,53.52,78019.95,0.0,-0.01311,1e-05,2.75112]
[1779351055840,53.52,78013.24,0.0,-0.01316,1e-05,2.76051]
[1779351060845,53.52,78010.45,0.0,-0.01318,1e-05,2.76455]
[1779351065850,53.52,78012.97,0.0,-0.01317,1e-05,2.76132]
[1779351070855,53.52,78005.34,0.0,-0.01323,1e-05,2.772]
[1779351075860,53.52,78004.41,0.0,-0.01323,1e-05,2.7735]
[1779351080865,53.52,78010.11,0.0,-0.01319,1e-05,2.76587]
[1779351085870,53.52,78013.66,0.0,-0.01317,1e-05,2.76121]
[1779351090875,53.52,78017.2,0.0,-0.01314,1e-05,2.75657]
[1779351091876,53.52,78031.25,0.0,-0.01302,1e-05,2.73607]
[1779351096881,53.53,78027.8,0.0,-0.01305,1e-05,2.74093]
[1779351101886,53.53,78034.61,0.0,-0.013,1e-05,2.73182]
[1779351107822,53.53,78023.96,0.0,-0.01308,1e-05,2.74647]
[1779351112857,53.53,78035.36,0.0,-0.013,1e-05,2.73107]
[1779351117892,53.53,78027.83,0.0,-0.01305,1e-05,2.7414]
[1779351122911,53.53,78029.68,0.0,-0.01304,1e-05,2.73895]
[1779351127916,53.53,78027.29,0.0,-0.01306,1e-05,2.74225]
[1779351132921,53.53,78024.88,0.0,-0.01308,1e-05,2.74557]
[1779351137926,53.53,78021.41,0.0,-0.0131,1e-05,2.75033]
[1779351142931,53.53,78022.98,0.0,-0.01309,1e-05,2.7482]
[1779351147936,53.53,78025.51,0.0,-0.01307,1e-05,2.74476]
[1779351152941,53.53,78040.89,0.0,-0.01295,1e-05,2.72248]
[1779351157946,53.53,78037.84,0.0,-0.01297,1e-05,2.72659]
[1779351162951,53.53,78040.16,0.0,-0.01295,1e-05,2.72343]
[1779351167956,53.53,78048.64,0.0,-0.01289,1e-05,2.71195]
[1779351172963,53.53,78046.26,0.0,-0.01291,1e-05,2.71516]
[1779351177968,53.53,78051.5,0.0,-0.01287,1e-05,2.70809]
[1779351182975,53.53,78041.78,0.0,-0.01294,1e-05,2.72123]
[1779351187980,53.53,78036.2,0.0,-0.01298,1e-05,2.7288]
[1779351192985,53.53,78033.44,0.0,-0.01301,1e-05,2.73255]
[1779351197990,53.53,78029.09,0.0,-0.01304,1e-05,2.73847]
[1779351202995,53.53,78036.44,0.0,-0.01298,1e-05,2.72849]
[1779351208000,53.53,78033.71,0.0,-0.013,1e-05,2.73218]
[1779351213005,53.53,78035.26,0.0,-0.01299,1e-05,2.72869]
[1779351218010,53.53,78034.95,0.0,-0.01299,1e-05,2.7291]
[1779351223016,53.53,78046.08,0.0,-0.0129,1e-05,2.71402]
[1779351228021,53.53,78034.62,0.0,-0.01299,1e-05,2.72952]
[1779351233026,53.53,78029.37,0.0,-0.01303,1e-05,2.73664]
[1779351238031,53.53,78033.95,0.0,-0.013,1e-05,2.73041]
[1779351243040,53.53,78028.43,0.0,-0.01304,1e-05,2.73789]
[1779351248046,53.53,78028.35,0.0,-0.01304,1e-05,2.738]
[1779351253053,53.53,78018.02,0.0,-0.01312,1e-05,2.75205]
[1779351258058,53.53,78021.58,0.0,-0.01309,1e-05,2.74716]
[1779351263063,53.53,78037.34,0.0,-0.01297,1e-05,2.72569]
[1779351265065,53.53,78058.17,0.0,-0.01281,1e-05,2.69756]
[1779351270070,53.53,78072.69,0.0,-0.0127,1e-05,2.67804]
[1779351276004,53.53,78059.41,0.0,-0.01279,1e-05,2.69435]
[1779351281038,53.53,78072.28,0.0,-0.0127,1e-05,2.67706]
[1779351286074,53.53,78077.58,0.0,-0.01266,1e-05,2.66993]
[1779351291092,53.53,78069.39,0.0,-0.01272,1e-05,2.6808]
[1779351296097,53.53,78066.76,0.0,-0.01274,1e-05,2.68427]
[1779351301106,53.53,78077.87,0.0,-0.01265,1e-05,2.66941]
[1779351306893,53.53,78091.09,0.0,-0.01255,1e-05,2.65179]
[1779351308122,53.53,78114.4,0.0,-0.01238,1e-05,2.62103]
[1779351313137,53.53,78117.67,0.0,-0.01236,1e-05,2.6167]
[1779351318142,53.53,78114.87,0.0,-0.01238,1e-05,2.62034]
[1779351323147,53.53,78104.99,0.0,-0.01245,1e-05,2.6333]
[1779351328152,53.53,78098.29,0.0,-0.0125,1e-05,2.64217]
[1779351333158,53.53,78082.35,0.0,-0.01261,1e-05,2.66201]
[1779351338163,53.53,78070.73,0.0,-0.0127,1e-05,2.67759]
[1779351343168,53.53,78075.87,0.0,-0.01266,1e-05,2.67088]
[1779351348173,53.53,78067.23,0.0,-0.01273,1e-05,2.68256]
[1779351353178,53.53,78065.66,0.0,-0.01274,1e-05,2.68482]
[1779351358183,53.53,78060.32,0.0,-0.01278,1e-05,2.69215]
[1779351363188,53.53,78069.3,0.0,-0.01272,1e-05,2.6803]
[1779351368193,53.53,78078.87,0.0,-0.01265,1e-05,2.66772]
[1779351373198,53.53,78078.35,0.0,-0.01265,1e-05,2.6686]
[1779351375200,53.53,78099.88,0.0,-0.01249,1e-05,2.64012]
[1779351380205,53.53,78099.96,0.0,-0.01249,1e-05,2.64021]
[1779351385210,53.53,78077.5,0.0,-0.01266,1e-05,2.67016]
[1779351390215,53.53,78073.96,0.0,-0.01269,1e-05,2.67503]
[1779351395220,53.53,78062.42,0.0,-0.01277,1e-05,2.68926]
[1779351400225,53.53,78073.03,0.0,-0.01269,1e-05,2.67524]
[1779351405230,53.54,78070.06,0.0,-0.01271,1e-05,2.6794]
[1779351410235,53.54,78076.4,0.0,-0.01267,1e-05,2.67114]
[1779351415240,53.54,78069.6,0.0,-0.01272,1e-05,2.68042]
[1779351420247,53.54,78073.7,0.0,-0.01269,1e-05,2.67515]
[1779351422249,53.54,78053.47,0.0,-0.01284,1e-05,2.70235]
[1779351427254,53.54,78047.92,0.0,-0.01288,1e-05,2.71003]
[1779351433166,53.54,78042.51,0.0,-0.01293,1e-05,2.71755]
[1779351438201,53.54,78048.72,0.0,-0.01288,1e-05,2.70934]
[1779351443238,53.54,78052.16,0.0,-0.01286,1e-05,2.70486]
[1779351448273,53.54,78059.55,0.0,-0.0128,1e-05,2.69508]
[1779351453280,53.54,78068.58,0.0,-0.01273,1e-05,2.68172]
[1779351459286,53.54,78062.48,0.0,-0.01277,1e-05,2.68998]
[1779351464291,53.54,78062.32,0.0,-0.01277,1e-05,2.69027]
[1779351469297,53.54,78058.39,0.0,-0.0128,1e-05,2.69563]
[1779351474302,53.54,78053.68,0.0,-0.01284,1e-05,2.70207]
[1779351479307,53.54,78044.48,0.0,-0.01291,1e-05,2.71457]
[1779351484312,53.54,78044.75,0.0,-0.01291,1e-05,2.71429]
[1779351489317,53.54,78045.83,0.0,-0.0129,1e-05,2.71294]
[1779351494322,53.55,78044.87,0.0,-0.01291,1e-05,2.71431]
[1779351499327,53.55,78025.48,0.0,-0.01306,1e-05,2.74067]
[1779351504332,53.55,78020.02,0.0,-0.0131,1e-05,2.74818]
[1779351509337,53.55,78017.98,0.0,-0.01312,1e-05,2.75099]
[1779351514342,53.55,78003.09,0.0,-0.01323,1e-05,2.76999]
[1779351519347,53.55,77988.89,0.0,-0.01334,1e-05,2.78953]
[1779351524352,53.55,77982.56,0.0,-0.01339,1e-05,2.79821]
[1779351529357,53.55,77982.12,0.0,-0.01339,1e-05,2.79874]
[1779351534368,53.54,77981.69,0.0,-0.01339,1e-05,2.79924]
[1779351539373,53.54,77970.61,0.0,-0.01348,1e-05,2.81447]
[1779351544378,53.54,77977.58,0.0,-0.01342,1e-05,2.8046]
[1779351549383,53.54,77978.02,0.0,-0.01342,1e-05,2.8038]
[1779351554388,53.54,77981.73,0.0,-0.01339,1e-05,2.79845]
[1779351559392,53.54,77982.19,0.0,-0.01338,1e-05,2.79761]
[1779351564397,53.54,77981.29,0.0,-0.01339,1e-05,2.79865]
[1779351569402,53.54,77980.75,0.0,-0.01339,1e-05,2.7992]
[1779351574407,53.54,77979.93,0.0,-0.01339,1e-05,2.79872]
[1779351579412,53.54,77973.52,0.0,-0.01344,1e-05,2.80738]
[1779351584417,53.54,77971.04,0.0,-0.01346,1e-05,2.81058]
[1779351589421,53.54,77981.61,0.0,-0.01337,1e-05,2.79568]
[1779351594426,53.53,77983.77,0.0,-0.01336,1e-05,2.79243]
[1779351600340,53.53,77975.75,0.0,-0.01342,1e-05,2.80322]
[1779351605376,53.53,77963.74,0.0,-0.01351,1e-05,2.81962]
[1779351609403,53.53,77947.28,0.0,-0.01364,1e-05,2.84237]
[1779351614441,53.53,77946.25,0.0,-0.01365,1e-05,2.84347]
[1779351619452,53.53,77944.47,0.0,-0.01366,1e-05,2.84558]
[1779351624457,53.53,77947.79,0.0,-0.01363,1e-05,2.8405]
[1779351630463,53.52,77951.83,0.0,-0.01359,1e-05,2.8343]
[1779351635468,53.52,77953.03,0.0,-0.01358,1e-05,2.83072]
[1779351640473,53.52,77955.9,0.0,-0.01355,1e-05,2.82621]
[1779351645478,53.52,77951.67,0.0,-0.01358,1e-05,2.83161]
[1779351650483,53.52,77948.1,0.0,-0.01361,1e-05,2.83607]
[1779351655488,53.51,77945.85,0.0,-0.01362,1e-05,2.83867]
[1779351660493,53.51,77949.41,0.0,-0.01359,1e-05,2.83312]
[1779351665498,53.51,77945.86,0.0,-0.01361,1e-05,2.83751]
[1779351671504,53.51,77946.17,0.0,-0.01361,1e-05,2.83636]
[1779351676510,53.5,77937.63,0.0,-0.01367,1e-05,2.84771]
[1779351681515,53.5,77933.46,0.0,-0.0137,1e-05,2.85294]
[1779351686520,53.5,77932.39,0.0,-0.01371,1e-05,2.85381]
[1779351691525,53.5,77924.18,0.0,-0.01376,1e-05,2.86329]
[1779351696530,53.49,77934.16,0.0,-0.01368,1e-05,2.84854]
[1779351702536,53.49,77934.36,0.0,-0.01367,1e-05,2.84744]
[1779351707541,53.49,77945.32,0.0,-0.01358,1e-05,2.83138]
[1779351712546,53.49,77941.64,0.0,-0.01361,1e-05,2.83586]
[1779351717551,53.48,77940.9,0.0,-0.01361,1e-05,2.83621]
[1779351722556,53.48,77938.97,0.0,-0.01362,1e-05,2.83826]
[1779351727561,53.48,77935.86,0.0,-0.01364,1e-05,2.84196]
[1779351732566,53.47,77936.12,0.0,-0.01364,1e-05,2.84094]
[1779351736570,53.47,77952.91,0.0,-0.0135,1e-05,2.81692]
[1779351741574,53.47,77952.58,0.0,-0.0135,1e-05,2.81674]
[1779351746580,53.47,77955.17,0.0,-0.01348,1e-05,2.8125]
[1779351751585,53.47,77954.02,0.0,-0.01347,1e-05,2.81208]
[1779351756590,53.46,77951.3,0.0,-0.01349,1e-05,2.81528]
[1779351762596,53.46,77956.58,0.0,-0.01345,1e-05,2.80724]
[1779351768602,53.46,77962.33,0.0,-0.0134,1e-05,2.79859]
[1779351773607,53.46,77965.14,0.0,-0.01337,1e-05,2.79417]
[1779351779599,53.45,77964.91,0.0,-0.01337,1e-05,2.79388]
[1779351784621,53.45,77961.18,0.0,-0.0134,1e-05,2.79856]
[1779351789626,53.45,77967.55,0.0,-0.01335,1e-05,2.78926]
[1779351794630,53.45,77973.0,0.0,-0.0133,1e-05,2.78127]
[1779351799635,53.45,77983.64,0.0,-0.01321,1e-05,2.76618]
[1779351804640,53.44,77993.42,0.0,-0.01314,1e-05,2.75234]
[1779351809645,53.44,77992.7,0.0,-0.01314,1e-05,2.75295]
[1779351814650,53.44,77990.22,0.0,-0.01315,1e-05,2.7546]
[1779351819655,53.44,77984.13,0.0,-0.0132,1e-05,2.76265]
[1779351824660,53.44,77979.14,0.0,-0.01323,1e-05,2.7692]
[1779351829665,53.44,77980.15,0.0,-0.01322,1e-05,2.76752]
[1779351834670,53.44,77980.51,0.0,-0.01322,1e-05,2.76675]
[1779351839675,53.44,77977.44,0.0,-0.01324,1e-05,2.7707]
[1779351844680,53.43,77976.76,0.0,-0.01325,1e-05,2.77138]
[1779351849685,53.43,77966.75,0.0,-0.01332,1e-05,2.78494]
[1779351854690,53.43,77966.05,0.0,-0.01333,1e-05,2.78566]
[1779351859695,53.43,77970.13,0.0,-0.01329,1e-05,2.77976]
[1779351864700,53.43,77977.79,0.0,-0.01323,1e-05,2.76896]
[1779351869705,53.43,77979.6,0.0,-0.01322,1e-05,2.76622]
[1779351874711,53.43,77964.57,0.0,-0.01333,1e-05,2.7853]
[1779351879718,53.43,77956.73,0.0,-0.01339,1e-05,2.79592]
[1779351884723,53.43,77957.87,0.0,-0.01338,1e-05,2.79409]
[1779351889728,53.43,77942.46,0.0,-0.0135,1e-05,2.81527]
[1779351894733,53.42,77939.31,0.0,-0.01352,1e-05,2.8194]
[1779351899738,53.42,77936.83,0.0,-0.01354,1e-05,2.82256]
[1779351904743,53.42,77925.59,0.0,-0.01363,1e-05,2.838]
[1779351909748,53.42,77915.35,0.0,-0.01371,1e-05,2.85208]
[1779351914753,53.42,77912.98,0.0,-0.01372,1e-05,2.85506]
[1779351919757,53.42,77924.3,0.0,-0.01363,1e-05,2.83873]
[1779351924762,53.42,77922.71,0.0,-0.01364,1e-05,2.84054]
[1779351929767,53.41,77920.16,0.0,-0.01366,1e-05,2.8437]
[1779351935698,53.41,77910.64,0.0,-0.01373,1e-05,2.85515]
[1779351940732,53.41,77912.29,0.0,-0.01371,1e-05,2.85234]
[1779351945767,53.41,77912.6,0.0,-0.01371,1e-05,2.8514]
[1779351950788,53.41,77912.44,0.0,-0.0137,1e-05,2.8511]
[1779351955793,53.4,77913.38,0.0,-0.01369,1e-05,2.84924]
[1779351960798,53.4,77911.44,0.0,-0.01371,1e-05,2.85143]
[1779351965802,53.4,77907.05,0.0,-0.01374,1e-05,2.85706]
[1779351970807,53.4,77904.07,0.0,-0.01376,1e-05,2.86061]
[1779351975812,53.39,77911.04,0.0,-0.0137,1e-05,2.84996]
[1779351980817,53.39,77905.15,0.0,-0.01374,1e-05,2.85747]
[1779351985822,53.39,77895.63,0.0,-0.01381,1e-05,2.87015]
[1779351990827,53.38,77908.06,0.0,-0.01371,1e-05,2.85176]
[1779351995832,53.38,77906.87,0.0,-0.01371,1e-05,2.85123]
[1779352000837,53.38,77913.83,0.0,-0.01365,1e-05,2.84065]
[1779352005842,53.37,77913.47,0.0,-0.01365,1e-05,2.84039]
[1779352010847,53.37,77915.86,0.0,-0.01362,1e-05,2.83628]
[1779352015852,53.37,77923.51,0.0,-0.01356,1e-05,2.82481]
[1779352020857,53.37,77927.92,0.0,-0.01352,1e-05,2.81793]
[1779352025862,53.36,77927.11,0.0,-0.01352,1e-05,2.81838]
[1779352030867,53.36,77929.35,0.0,-0.0135,1e-05,2.81459]
[1779352034470,53.36,77930.35,0.0,-0.01349,1e-05,2.81281]
[1779352034497,53.36,77930.35,0.0,-0.01349,1e-05,2.81269]
[1779352039876,53.36,77933.5,0.0,-0.01346,1e-05,2.8077]
[1779352044881,53.35,77927.77,0.0,-0.0135,1e-05,2.81516]
[1779352049886,53.35,77926.6,0.0,-0.01351,1e-05,2.8163]
[1779352054891,53.35,77926.41,0.0,-0.0135,1e-05,2.81468]
[1779352059912,53.35,77927.29,0.0,-0.01349,1e-05,2.81302]
[1779352064917,53.35,77927.0,0.0,-0.01349,1e-05,2.81301]
[1779352070923,53.35,77927.29,0.0,-0.01349,1e-05,2.81217]
[1779352075930,53.34,77954.59,0.0,-0.01327,1e-05,2.77391]
[1779352080935,53.34,77962.53,0.0,-0.01321,1e-05,2.76266]
[1779352085940,53.34,77961.95,0.0,-0.01321,1e-05,2.76321]
[1779352090945,53.34,77967.7,0.0,-0.01316,1e-05,2.75508]
[1779352095950,53.34,77975.05,0.0,-0.0131,1e-05,2.74483]
[1779352100955,53.34,77978.19,0.0,-0.01308,1e-05,2.74041]
[1779352106908,53.34,77981.35,0.0,-0.01305,1e-05,2.73599]
[1779352111943,53.34,77981.45,0.0,-0.01305,1e-05,2.73439]
[1779352116971,53.34,77990.04,0.0,-0.01298,1e-05,2.72258]
[1779352121976,53.34,77988.38,0.0,-0.01299,1e-05,2.72469]
[1779352126981,53.34,77986.96,0.0,-0.013,1e-05,2.72644]
[1779352131986,53.34,77987.85,0.0,-0.01299,1e-05,2.72502]
[1779352136991,53.34,77987.17,0.0,-0.013,1e-05,2.72569]
[1779352141996,53.33,77987.64,0.0,-0.01299,1e-05,2.72476]
[1779352148002,53.33,77987.48,0.0,-0.01299,1e-05,2.72461]
[1779352154008,53.33,77989.08,0.0,-0.01298,1e-05,2.72204]
[1779352159013,53.33,77975.33,0.0,-0.01308,1e-05,2.74045]
[1779352162022,53.33,78003.38,0.0,-0.01286,1e-05,2.70206]
[1779352167026,53.33,78010.95,0.0,-0.0128,1e-05,2.69147]
[1779352172031,53.33,77994.59,0.0,-0.01292,1e-05,2.71186]
[1779352177036,53.32,77991.98,0.0,-0.01294,1e-05,2.71505]
[1779352182041,53.32,78004.85,0.0,-0.01284,1e-05,2.69724]
[1779352187046,53.32,78003.48,0.0,-0.01285,1e-05,2.69873]
[1779352192051,53.32,78001.22,0.0,-0.01286,1e-05,2.70141]
[1779352197056,53.32,77996.08,0.0,-0.0129,1e-05,2.70801]
[1779352202061,53.32,77996.68,0.0,-0.01289,1e-05,2.70682]
[1779352207066,53.32,77988.62,0.0,-0.01295,1e-05,2.71737]
[1779352212071,53.31,77997.32,0.0,-0.01288,1e-05,2.70517]
[1779352217078,53.31,77986.59,0.0,-0.01296,1e-05,2.71933]
[1779352222083,53.31,77980.43,0.0,-0.01301,1e-05,2.72731]
[1779352227088,53.31,77980.11,0.0,-0.01301,1e-05,2.72737]
[1779352232093,53.31,77981.55,0.0,-0.01299,1e-05,2.72364]
[1779352237098,53.31,77971.99,0.0,-0.01306,1e-05,2.73632]
[1779352242105,53.3,77970.97,0.0,-0.01307,1e-05,2.73743]
[1779352247111,53.3,77972.44,0.0,-0.01305,1e-05,2.735]
[1779352252116,53.3,77964.86,0.0,-0.01311,1e-05,2.74502]
[1779352257120,53.3,77973.05,0.0,-0.01305,1e-05,2.73345]
[1779352262125,53.3,77977.19,0.0,-0.01301,1e-05,2.72745]
[1779352268058,53.3,77979.59,0.0,-0.01299,1e-05,2.72375]
[1779352273136,53.3,77975.03,0.0,-0.01302,1e-05,2.72961]
[1779352279134,53.29,77969.98,0.0,-0.01306,1e-05,2.73608]
[1779352284147,53.29,77970.71,0.0,-0.01305,1e-05,2.73469]
[1779352289152,53.16,77977.05,0.0,-0.01282,1e-05,2.69301]
[1779352294157,53.02,77979.5,0.0,-0.01261,1e-05,2.65444]
[1779352299162,52.91,77977.75,0.0,-0.01247,1e-05,2.62926]
[1779352304167,52.82,77979.57,0.0,-0.01234,1e-05,2.60445]
[1779352309172,52.74,77980.09,0.0,-0.01223,1e-05,2.58557]
[1779352315178,52.67,77980.09,0.0,-0.01214,1e-05,2.5682]
[1779352320183,52.62,77972.93,0.0,-0.01213,1e-05,2.56542]
[1779352325188,52.51,77975.86,0.0,-0.01196,1e-05,2.53494]
[1779352330193,52.49,77981.3,0.0,-0.01189,1e-05,2.52334]
[1779352335198,52.47,77980.21,0.0,-0.01188,1e-05,2.521]
[1779352340203,52.46,77975.36,0.0,-0.0119,1e-05,2.52406]
[1779352345208,52.44,77963.41,0.0,-0.01197,1e-05,2.53618]
[1779352350213,52.43,77965.17,0.0,-0.01194,1e-05,2.53043]
[1779352355218,52.42,77965.16,0.0,-0.01192,1e-05,2.52648]
[1779352361224,52.41,77962.88,0.0,-0.01192,1e-05,2.52675]
[1779352366229,52.4,77957.56,0.0,-0.01195,1e-05,2.53158]
[1779352371234,52.39,77953.99,0.0,-0.01196,1e-05,2.53403]
[1779352376239,52.38,77953.75,0.0,-0.01195,1e-05,2.53208]
[1779352381244,52.37,77952.17,0.0,-0.01195,1e-05,2.53252]
[1779352386249,52.37,77955.44,0.0,-0.01192,1e-05,2.52683]
[1779352391254,52.36,77954.96,0.0,-0.01192,1e-05,2.52644]
[1779352394257,52.36,77936.65,0.0,-0.01204,1e-05,2.54922]
[1779352399262,52.34,77920.97,0.0,-0.01214,1e-05,2.56648]
[1779352404267,52.25,77908.73,0.0,-0.01211,1e-05,2.56056]
[1779352409274,52.06,77899.03,0.0,-0.01193,1e-05,2.52777]
[1779352414279,51.9,77896.8,0.0,-0.01173,1e-05,2.48926]
[1779352419284,51.76,77895.69,0.0,-0.01156,1e-05,2.45782]
[1779352424289,51.65,77896.82,0.0,-0.0114,1e-05,2.42952]
[1779352429294,51.56,77899.69,0.0,-0.01127,1e-05,2.40414]
[1779352435229,51.47,77903.98,0.0,-0.01113,1e-05,2.37827]
[1779352440304,51.41,77906.03,0.0,-0.01104,1e-05,2.36236]
[1779352446306,51.36,77908.21,0.0,-0.01096,1e-05,2.34695]
[1779352451318,51.33,77909.98,0.0,-0.0109,1e-05,2.33646]
[1779352456323,51.3,77909.17,0.0,-0.01087,1e-05,2.33078]
[1779352461328,51.27,77908.28,0.0,-0.01085,1e-05,2.32622]
[1779352466333,51.25,77906.94,0.0,-0.01083,1e-05,2.32323]
[1779352471338,51.24,77905.0,0.0,-0.01082,1e-05,2.32041]
[1779352476343,51.22,77905.83,0.0,-0.01079,1e-05,2.31605]
[1779352481348,51.21,77905.88,0.0,-0.01078,1e-05,2.31325]
[1779352486353,51.2,77910.2,0.0,-0.01074,1e-05,2.30588]
[1779352491358,51.19,77912.72,0.0,-0.01071,1e-05,2.30121]
[1779352496363,51.19,77913.08,0.0,-0.0107,1e-05,2.29975]
[1779352501368,51.19,77918.44,0.0,-0.01066,1e-05,2.29247]
[1779352506373,51.19,77919.03,0.0,-0.01066,1e-05,2.29152]
[1779352511378,51.19,77916.52,0.0,-0.01068,1e-05,2.29435]
[1779352516383,51.18,77914.46,0.0,-0.01069,1e-05,2.29637]
[1779352521388,51.18,77914.87,0.0,-0.01068,1e-05,2.29532]
[1779352526392,51.18,77913.4,0.0,-0.01069,1e-05,2.29665]
[1779352531398,51.18,77912.62,0.0,-0.01068,1e-05,2.29583]
[1779352536403,51.18,77917.5,0.0,-0.01065,1e-05,2.28963]
[1779352541408,51.18,77916.04,0.0,-0.01066,1e-05,2.29163]
[1779352546413,51.18,77914.44,0.0,-0.01067,1e-05,2.29348]
[1779352551418,51.17,77908.83,0.0,-0.01071,1e-05,2.29984]
[1779352556424,51.17,77898.92,0.0,-0.01077,1e-05,2.31113]
[1779352561429,51.16,77899.58,0.0,-0.01076,1e-05,2.30889]
[1779352566434,51.16,77899.39,0.0,-0.01075,1e-05,2.30785]
[1779352571439,51.15,77903.21,0.0,-0.01072,1e-05,2.30236]
[1779352576444,51.15,77892.67,0.0,-0.01079,1e-05,2.31406]
[1779352581449,51.14,77893.51,0.0,-0.01077,1e-05,2.31178]
[1779352586454,51.14,77893.16,0.0,-0.01077,1e-05,2.31113]
[1779352591459,51.13,77893.22,0.0,-0.01076,1e-05,2.30889]
[1779352597368,51.13,77892.52,0.0,-0.01076,1e-05,2.30886]
[1779352602470,51.13,77897.2,0.0,-0.01072,1e-05,2.30252]
[1779352608476,51.13,77891.6,0.0,-0.01076,1e-05,2.30928]
[1779352613480,51.12,77885.01,0.0,-0.0108,1e-05,2.31626]
[1779352618500,51.12,77887.67,0.0,-0.01078,1e-05,2.31189]
[1779352623504,51.11,77888.25,0.0,-0.01077,1e-05,2.31051]
[1779352628509,51.11,77880.73,0.0,-0.01081,1e-05,2.31854]
[1779352633514,51.1,77879.79,0.0,-0.01081,1e-05,2.31857]
[1779352638519,51.1,77886.83,0.0,-0.01076,1e-05,2.30919]
[1779352643524,51.1,77888.76,0.0,-0.01075,1e-05,2.30658]
[1779352648529,51.1,77878.8,0.0,-0.01081,1e-05,2.31833]
[1779352653534,51.09,77885.69,0.0,-0.01075,1e-05,2.30775]
[1779352658539,51.09,77886.51,0.0,-0.01075,1e-05,2.30682]
[1779352663544,51.09,77876.74,0.0,-0.01081,1e-05,2.3179]
[1779352668549,51.09,77875.14,0.0,-0.01082,1e-05,2.31893]
[1779352673554,51.08,77870.56,0.0,-0.01084,1e-05,2.32359]
[1779352678559,51.07,77869.01,0.0,-0.01085,1e-05,2.3242]
[1779352683564,51.07,77867.22,0.0,-0.01085,1e-05,2.32518]
[1779352688569,51.06,77865.84,0.0,-0.01085,1e-05,2.32572]
[1779352693576,51.06,77868.53,0.0,-0.01083,1e-05,2.32127]
[1779352698581,51.06,77867.09,0.0,-0.01084,1e-05,2.32246]
[1779352703586,51.05,77865.02,0.0,-0.01085,1e-05,2.32417]
[1779352708591,51.05,77860.4,0.0,-0.01087,1e-05,2.32884]
[1779352713596,51.04,77858.67,0.0,-0.01087,1e-05,2.32854]
[1779352718601,51.04,77849.53,0.0,-0.01093,1e-05,2.33859]
[1779352723607,51.03,77850.13,0.0,-0.01091,1e-05,2.33604]
[1779352728612,51.02,77853.33,0.0,-0.01089,1e-05,2.3309]
[1779352734618,51.02,77849.49,0.0,-0.0109,1e-05,2.33441]
[1779352739623,51.01,77847.79,0.0,-0.01091,1e-05,2.33538]
[1779352744628,51.03,77850.81,0.0,-0.01092,1e-05,2.33641]
[1779352749633,51.03,77851.72,0.0,-0.0109,1e-05,2.33366]
[1779352754638,51.02,77855.03,0.0,-0.01087,1e-05,2.32841]
[1779352759643,51.02,77850.44,0.0,-0.0109,1e-05,2.33306]
[1779352765649,51.01,77846.4,0.0,-0.01092,1e-05,2.33674]
[1779352768593,51.0,77827.38,0.0,-0.01104,1e-05,2.35897]
[1779352773627,51.0,77840.23,0.0,-0.01094,1e-05,2.33958]
[1779352778663,50.99,77847.74,0.0,-0.01088,1e-05,2.32956]
[1779352783669,50.99,77850.55,0.0,-0.01086,1e-05,2.3261]
[1779352788674,51.0,77854.83,0.0,-0.01083,1e-05,2.32083]
[1779352793679,51.0,77853.96,0.0,-0.01084,1e-05,2.32203]
[1779352798683,51.0,77855.46,0.0,-0.01083,1e-05,2.32029]
[1779352804692,51.0,77864.79,0.0,-0.01077,1e-05,2.30925]
[1779352809697,51.0,77865.1,0.0,-0.01077,1e-05,2.30988]
[1779352814702,51.01,77866.65,0.0,-0.01077,1e-05,2.30873]
[1779352819707,51.01,77864.08,0.0,-0.01079,1e-05,2.31258]
[1779352824712,51.01,77854.25,0.0,-0.01085,1e-05,2.32439]
[1779352829717,51.0,77854.21,0.0,-0.01085,1e-05,2.32382]
[1779352834722,51.0,77863.77,0.0,-0.01078,1e-05,2.3105]
[1779352839727,51.01,77867.32,0.0,-0.01076,1e-05,2.3068]
[1779352844732,51.01,77869.85,0.0,-0.01074,1e-05,2.30448]
[1779352849737,51.01,77870.75,0.0,-0.01074,1e-05,2.30421]
[1779352854742,51.02,77867.86,0.0,-0.01076,1e-05,2.30839]
[1779352859747,51.02,77873.16,0.0,-0.01073,1e-05,2.3022]
[1779352864752,51.02,77876.58,0.0,-0.01071,1e-05,2.29898]
[1779352869757,51.03,77880.07,0.0,-0.01069,1e-05,2.29563]
[1779352874762,51.03,77885.91,0.0,-0.01066,1e-05,2.28968]
[1779352879767,51.04,77891.29,0.0,-0.01063,1e-05,2.28453]
[1779352884772,51.05,77891.7,0.0,-0.01064,1e-05,2.28556]
[1779352889777,51.05,77890.87,0.0,-0.01065,1e-05,2.28777]
[1779352894782,51.05,77884.18,0.0,-0.01069,1e-05,2.29558]
[1779352899787,51.06,77884.0,0.0,-0.0107,1e-05,2.29606]
[1779352904792,51.06,77882.19,0.0,-0.01071,1e-05,2.29839]
[1779352909797,51.06,77878.64,0.0,-0.01073,1e-05,2.30255]
[1779352914802,51.05,77877.07,0.0,-0.01074,1e-05,2.30407]
[1779352919807,51.05,77875.78,0.0,-0.01075,1e-05,2.30517]
[1779352924812,51.05,77874.39,0.0,-0.01075,1e-05,2.3063]
[1779352929817,51.05,77873.03,0.0,-0.01076,1e-05,2.3074]
[1779352935823,51.04,77873.17,0.0,-0.01075,1e-05,2.30651]
[1779352941819,51.04,77870.59,0.0,-0.01077,1e-05,2.30906]
[1779352946838,51.04,77869.87,0.0,-0.01077,1e-05,2.30932]
[1779352951843,51.03,77864.58,0.0,-0.0108,1e-05,2.31396]
[1779352956849,51.03,77862.05,0.0,-0.01081,1e-05,2.31591]
[1779352961854,51.03,77868.34,0.0,-0.01076,1e-05,2.30731]
[1779352966859,51.02,77867.29,0.0,-0.01077,1e-05,2.30832]
[1779352971864,51.02,77869.88,0.0,-0.01075,1e-05,2.30489]
[1779352976868,51.02,77870.93,0.0,-0.01074,1e-05,2.30367]
[1779352981873,51.03,77876.82,0.0,-0.0107,1e-05,2.2968]
[1779352986878,51.03,77880.86,0.0,-0.01068,1e-05,2.29261]
[1779352991883,51.03,77881.26,0.0,-0.01068,1e-05,2.29294]
[1779352996888,51.04,77881.5,0.0,-0.01068,1e-05,2.29329]
[1779353001893,51.04,77884.22,0.0,-0.01067,1e-05,2.29063]
[1779353006898,51.04,77891.47,0.0,-0.01062,1e-05,2.28262]
[1779353011903,51.05,77902.34,0.0,-0.01056,1e-05,2.27]
[1779353016908,51.06,77900.52,0.0,-0.01058,1e-05,2.27414]
[1779353021913,51.07,77901.35,0.0,-0.01058,1e-05,2.27463]
[1779353026918,51.07,77903.04,0.0,-0.01058,1e-05,2.27393]
[1779353031923,51.08,77904.8,0.0,-0.01057,1e-05,2.27305]
[1779353036928,51.08,77905.77,0.0,-0.01057,1e-05,2.27306]
[1779353041933,51.09,77901.68,0.0,-0.01061,1e-05,2.27905]
[1779353046938,51.09,77893.82,0.0,-0.01066,1e-05,2.28857]
[1779353051943,51.08,77892.14,0.0,-0.01067,1e-05,2.29017]
[1779353056948,51.08,77892.15,0.0,-0.01066,1e-05,2.28978]
[1779353061953,51.08,77891.36,0.0,-0.01067,1e-05,2.29036]
[1779353066958,51.08,77890.84,0.0,-0.01067,1e-05,2.2906]
[1779353071963,51.08,77887.09,0.0,-0.01069,1e-05,2.29343]
[1779353076969,51.07,77885.83,0.0,-0.01069,1e-05,2.29436]
[1779353081974,51.07,77884.96,0.0,-0.01069,1e-05,2.29482]
[1779353086980,51.07,77883.86,0.0,-0.0107,1e-05,2.29558]
[1779353091985,51.07,77882.73,0.0,-0.0107,1e-05,2.29635]
[1779353097907,51.06,77881.38,0.0,-0.01071,1e-05,2.29725]
[1779353102945,51.06,77880.59,0.0,-0.01071,1e-05,2.29761]
[1779353108000,51.06,77875.42,0.0,-0.01074,1e-05,2.30322]
[1779353113015,51.05,77870.56,0.0,-0.01076,1e-05,2.30769]
[1779353114018,51.05,77848.92,0.0,-0.01091,1e-05,2.33418]
[1779353119021,51.03,77846.99,0.0,-0.01091,1e-05,2.33336]
[1779353124026,51.02,77854.69,0.0,-0.01084,1e-05,2.32151]
[1779353129031,51.02,77849.76,0.0,-0.01087,1e-05,2.32584]
[1779353134036,51.01,77847.09,0.0,-0.01087,1e-05,2.32596]
[1779353139041,51.0,77847.96,0.0,-0.01085,1e-05,2.32322]
[1779353144046,50.99,77846.92,0.0,-0.01085,1e-05,2.32311]
[1779353149051,50.99,77848.83,0.0,-0.01083,1e-05,2.31962]
[1779353154056,51.01,77842.5,0.0,-0.01091,1e-05,2.33314]
[1779353159061,51.14,77846.21,0.0,-0.01104,1e-05,2.35759]
[1779353164066,51.24,77845.63,0.0,-0.01117,1e-05,2.38223]
[1779353169071,51.32,77847.98,0.0,-0.01126,1e-05,2.39913]
[1779353174076,51.39,77847.36,0.0,-0.01135,1e-05,2.41627]
[1779353179081,51.45,77847.75,0.0,-0.01142,1e-05,2.42907]
[1779353184086,51.49,77838.26,0.0,-0.01155,1e-05,2.45173]
[1779353189091,51.52,77839.95,0.0,-0.01158,1e-05,2.45779]
[1779353194096,51.55,77837.76,0.0,-0.01163,1e-05,2.46606]
[1779353199100,51.58,77858.22,0.0,-0.01151,1e-05,2.44565]
[1779353204105,51.5,77855.54,0.0,-0.01142,1e-05,2.4293]
[1779353209110,51.4,77856.66,0.0,-0.0113,1e-05,2.4057]
[1779353214114,51.33,77853.12,0.0,-0.01122,1e-05,2.39202]
[1779353219119,51.26,77858.99,0.0,-0.0111,1e-05,2.36984]
[1779353224124,51.22,77866.0,0.0,-0.01099,1e-05,2.34965]
[1779353229129,51.18,77863.32,0.0,-0.01096,1e-05,2.34367]
[1779353234134,51.14,77853.97,0.0,-0.01098,1e-05,2.34695]
[1779353239139,51.11,77849.02,0.0,-0.01097,1e-05,2.34576]
[1779353244143,51.08,77845.65,0.0,-0.01096,1e-05,2.34366]
[1779353249148,51.06,77844.02,0.0,-0.01094,1e-05,2.33991]
[1779353254153,51.04,77844.65,0.0,-0.01091,1e-05,2.33329]
[1779353259158,51.02,77845.72,0.0,-0.01088,1e-05,2.32829]
[1779353264163,51.01,77843.13,0.0,-0.01088,1e-05,2.32838]
[1779353270111,51.0,77850.97,0.0,-0.01081,1e-05,2.3159]
[1779353275147,50.99,77850.35,0.0,-0.01081,1e-05,2.31512]
[1779353280179,50.98,77851.69,0.0,-0.0108,1e-05,2.31242]
[1779353285184,50.98,77854.47,0.0,-0.01077,1e-05,2.30806]
[1779353290189,50.98,77856.31,0.0,-0.01076,1e-05,2.30521]
[1779353295194,50.98,77851.1,0.0,-0.01079,1e-05,2.3109]
[1779353300199,50.97,77851.01,0.0,-0.01078,1e-05,2.31022]
[1779353305202,50.97,77850.37,0.0,-0.01079,1e-05,2.31034]
[1779353310207,50.97,77854.08,0.0,-0.01076,1e-05,2.30535]
[1779353316213,50.97,77851.76,0.0,-0.01077,1e-05,2.30662]
[1779353321218,50.96,77852.95,0.0,-0.01076,1e-05,2.30487]
[1779353326223,50.96,77854.52,0.0,-0.01075,1e-05,2.30287]
[1779353332229,50.96,77854.2,0.0,-0.01075,1e-05,2.3032]
[1779353337234,50.96,77853.95,0.0,-0.01075,1e-05,2.3034]
[1779353342239,50.96,77849.15,0.0,-0.01078,1e-05,2.30885]
[1779353347243,50.96,77851.26,0.0,-0.01076,1e-05,2.30586]
[1779353352248,50.96,77862.5,0.0,-0.01069,1e-05,2.2921]
[1779353357253,50.96,77857.61,0.0,-0.01072,1e-05,2.29899]
[1779353362258,50.96,77853.23,0.0,-0.01075,1e-05,2.30435]
[1779353367263,50.96,77859.88,0.0,-0.01071,1e-05,2.2962]
[1779353372268,50.97,77859.45,0.0,-0.01071,1e-05,2.29589]
[1779353377273,50.97,77858.6,0.0,-0.01072,1e-05,2.29714]
[1779353382278,50.97,77853.8,0.0,-0.01075,1e-05,2.30309]
[1779353387283,50.97,77859.89,0.0,-0.01071,1e-05,2.29535]
[1779353392289,50.97,77862.87,0.0,-0.01069,1e-05,2.29206]
[1779353397294,50.97,77864.3,0.0,-0.01068,1e-05,2.29082]
[1779353402299,50.97,77861.76,0.0,-0.0107,1e-05,2.29438]
[1779353407304,50.97,77860.09,0.0,-0.01071,1e-05,2.29642]
[1779353412309,50.97,77860.71,0.0,-0.01071,1e-05,2.29568]
[1779353417314,50.97,77858.51,0.0,-0.01072,1e-05,2.29821]
[1779353422319,50.97,77857.86,0.0,-0.01072,1e-05,2.29874]
[1779353427324,50.97,77861.77,0.0,-0.0107,1e-05,2.29365]
[1779353433264,50.97,77861.85,0.0,-0.01069,1e-05,2.2924]
[1779353438335,50.97,77856.55,0.0,-0.01072,1e-05,2.29862]
[1779353444343,50.97,77855.5,0.0,-0.01073,1e-05,2.29943]
[1779353449350,50.96,77858.79,0.0,-0.0107,1e-05,2.29502]
[1779353454358,50.96,77859.29,0.0,-0.0107,1e-05,2.29436]
[1779353456360,50.97,77880.63,0.0,-0.01056,1e-05,2.2685]
[1779353461365,50.97,77877.56,0.0,-0.01059,1e-05,2.27382]
[1779353466370,50.98,77861.83,0.0,-0.0107,1e-05,2.29404]
[1779353471375,50.97,77856.36,0.0,-0.01073,1e-05,2.30012]
[1779353476380,50.97,77854.91,0.0,-0.01074,1e-05,2.30098]
[1779353482385,50.96,77854.14,0.0,-0.01074,1e-05,2.30089]
[1779353487390,50.96,77853.08,0.0,-0.01074,1e-05,2.30143]
[1779353493396,50.96,77851.3,0.0,-0.01074,1e-05,2.30142]
[1779353499402,50.95,77851.11,0.0,-0.01074,1e-05,2.30087]
[1779353504407,50.95,77848.75,0.0,-0.01075,1e-05,2.30319]
[1779353509412,50.95,77847.7,0.0,-0.01075,1e-05,2.3037]
[1779353514417,50.94,77848.43,0.0,-0.01075,1e-05,2.30216]
[1779353519422,50.94,77848.54,0.0,-0.01074,1e-05,2.3015]
[1779353524427,50.94,77848.19,0.0,-0.01074,1e-05,2.30151]
[1779353529432,50.94,77849.48,0.0,-0.01073,1e-05,2.29968]
[1779353534437,50.94,77849.05,0.0,-0.01073,1e-05,2.29992]
[1779353539442,50.94,77849.1,0.0,-0.01073,1e-05,2.29963]
[1779353544447,50.94,77848.39,0.0,-0.01074,1e-05,2.30023]
[1779353549452,50.93,77846.21,0.0,-0.01075,1e-05,2.30249]
[1779353555491,50.93,77845.25,0.0,-0.01075,1e-05,2.3021]
[1779353560496,50.93,77848.31,0.0,-0.01072,1e-05,2.29789]
[1779353565501,50.93,77844.62,0.0,-0.01075,1e-05,2.30224]
[1779353571507,50.93,77845.0,0.0,-0.01074,1e-05,2.30132]
[1779353576512,50.93,77849.29,0.0,-0.01071,1e-05,2.29574]
[1779353581517,50.93,77855.44,0.0,-0.01067,1e-05,2.2886]
[1779353586522,50.93,77854.99,0.0,-0.01068,1e-05,2.2896]
[1779353591526,50.93,77856.27,0.0,-0.01067,1e-05,2.28838]
[1779353596531,50.94,77860.97,0.0,-0.01064,1e-05,2.28324]
[1779353601536,50.94,77858.98,0.0,-0.01066,1e-05,2.28633]
[1779353607480,50.94,77859.32,0.0,-0.01066,1e-05,2.28635]
[1779353612515,50.94,77858.66,0.0,-0.01066,1e-05,2.28623]
[1779353617551,50.94,77860.0,0.0,-0.01065,1e-05,2.28487]
[1779353622557,50.94,77855.71,0.0,-0.01068,1e-05,2.28996]
[1779353627562,50.94,77855.73,0.0,-0.01068,1e-05,2.28987]
[1779353632567,50.94,77852.89,0.0,-0.0107,1e-05,2.293]
[1779353637572,50.94,77853.09,0.0,-0.01069,1e-05,2.29228]
[1779353642577,50.94,77854.44,0.0,-0.01068,1e-05,2.29021]
[1779353647582,50.94,77858.0,0.0,-0.01066,1e-05,2.28582]
[1779353652588,50.94,77857.86,0.0,-0.01066,1e-05,2.28609]
[1779353658594,50.94,77863.35,0.0,-0.01063,1e-05,2.27971]
[1779353663599,50.94,77857.06,0.0,-0.01067,1e-05,2.28746]
[1779353668603,50.94,77857.02,0.0,-0.01067,1e-05,2.28735]
[1779353673943,50.94,77857.24,0.0,-0.01066,1e-05,2.28571]
[1779353679614,50.94,77860.02,0.0,-0.01064,1e-05,2.28239]
[1779353684619,50.94,77856.6,0.0,-0.01066,1e-05,2.28656]
[1779353689624,50.94,77856.08,0.0,-0.01067,1e-05,2.28696]
[1779353694629,50.94,77856.77,0.0,-0.01066,1e-05,2.28589]
[1779353699634,50.94,77857.75,0.0,-0.01065,1e-05,2.28457]
[1779353704639,50.94,77857.67,0.0,-0.01065,1e-05,2.28465]
[1779353709643,50.93,77857.05,0.0,-0.01066,1e-05,2.28533]
[1779353714648,50.93,77857.37,0.0,-0.01065,1e-05,2.2848]
[1779353719653,51.07,77858.88,0.0,-0.01081,1e-05,2.31399]
[1779353724658,51.18,77858.91,0.0,-0.01095,1e-05,2.33955]
[1779353729663,51.27,77862.47,0.0,-0.01104,1e-05,2.3564]
[1779353734668,51.34,77864.19,0.0,-0.01112,1e-05,2.37067]
[1779353739673,51.41,77865.14,0.0,-0.01119,1e-05,2.3842]
[1779353744683,51.45,77865.38,0.0,-0.01124,1e-05,2.39383]
[1779353749689,51.5,77869.62,0.0,-0.01128,1e-05,2.40113]
[1779353754694,51.54,77870.07,0.0,-0.01132,1e-05,2.40913]
[1779353759699,51.57,77872.02,0.0,-0.01135,1e-05,2.41387]
[1779353765705,51.51,77876.71,0.0,-0.01124,1e-05,2.39426]
[1779353770710,51.4,77892.48,0.0,-0.011,1e-05,2.34926]
[1779353775721,51.34,77897.52,0.0,-0.01087,1e-05,2.3268]
[1779353781698,51.27,77889.13,0.0,-0.01085,1e-05,2.3212]
[1779353786734,51.25,77893.71,0.0,-0.0108,1e-05,2.31186]
[1779353791741,51.34,77896.36,0.0,-0.01089,1e-05,2.32899]
[1779353796747,51.42,77900.61,0.0,-0.01096,1e-05,2.34195]
[1779353801751,51.48,77891.3,0.0,-0.0111,1e-05,2.36822]
[1779353807758,51.54,77890.97,0.0,-0.01118,1e-05,2.3824]
[1779353812764,51.58,77892.42,0.0,-0.01122,1e-05,2.38984]
[1779353817769,51.62,77897.32,0.0,-0.01123,1e-05,2.39192]
[1779353822774,51.65,77898.7,0.0,-0.01125,1e-05,2.39704]
[1779353827779,51.67,77898.33,0.0,-0.01129,1e-05,2.4032]
[1779353832784,51.66,77899.8,0.0,-0.01127,1e-05,2.39922]
[1779353837789,51.55,77894.83,0.0,-0.01116,1e-05,2.37878]
[1779353842794,51.46,77895.86,0.0,-0.01103,1e-05,2.35566]
[1779353847799,51.38,77895.77,0.0,-0.01094,1e-05,2.33795]
[1779353852804,51.32,77896.56,0.0,-0.01085,1e-05,2.32128]
[1779353857809,51.27,77893.0,0.0,-0.01081,1e-05,2.31376]
[1779353862814,51.22,77891.69,0.0,-0.01076,1e-05,2.30552]
[1779353867819,51.19,77891.84,0.0,-0.01072,1e-05,2.29718]
[1779353872824,51.16,77892.67,0.0,-0.01068,1e-05,2.28951]
[1779353877829,51.14,77893.45,0.0,-0.01064,1e-05,2.2832]
[1779353883835,51.11,77893.81,0.0,-0.01061,1e-05,2.27768]
[1779353890842,51.1,77894.22,0.0,-0.01059,1e-05,2.27271]
[1779353895847,51.08,77894.67,0.0,-0.01057,1e-05,2.26978]
[1779353900877,51.08,77886.32,0.0,-0.01062,1e-05,2.27831]
[1779353905882,51.07,77894.16,0.0,-0.01056,1e-05,2.26743]
[1779353910887,51.07,77895.6,0.0,-0.01055,1e-05,2.26495]
[1779353915903,51.07,77897.12,0.0,-0.01053,1e-05,2.26164]
[1779353920908,51.07,77898.31,0.0,-0.01052,1e-05,2.26071]
[1779353926914,51.07,77895.1,0.0,-0.01055,1e-05,2.26551]
[1779353932921,51.08,77889.92,0.0,-0.01059,1e-05,2.27228]
[1779353938927,51.07,77887.69,0.0,-0.0106,1e-05,2.2748]
[1779353943931,51.07,77887.49,0.0,-0.0106,1e-05,2.27491]
[1779353948936,51.07,77886.74,0.0,-0.01061,1e-05,2.27567]
[1779353954927,51.07,77885.79,0.0,-0.01061,1e-05,2.27674]
[1779353959947,51.07,77886.84,0.0,-0.01061,1e-05,2.27577]
[1779353964952,51.08,77885.34,0.0,-0.01062,1e-05,2.27823]
[1779353969957,51.08,77881.15,0.0,-0.01065,1e-05,2.28401]
[1779353974962,51.08,77878.27,0.0,-0.01067,1e-05,2.28673]
[1779353979967,51.08,77876.65,0.0,-0.01068,1e-05,2.28923]
[1779353984972,51.08,77875.48,0.0,-0.01069,1e-05,2.29108]
[1779353990978,51.09,77874.27,0.0,-0.0107,1e-05,2.29288]
[1779353995983,51.09,77872.28,0.0,-0.01071,1e-05,2.29534]
[1779354001989,51.09,77868.39,0.0,-0.01074,1e-05,2.30002]
[1779354006994,51.08,77859.95,0.0,-0.01079,1e-05,2.30941]
[1779354011999,51.08,77865.83,0.0,-0.01075,1e-05,2.30156]
[1779354017004,50.96,77866.72,0.0,-0.01059,1e-05,2.27268]
[1779354022011,50.78,77866.98,0.0,-0.01037,1e-05,2.23008]
[1779354027016,50.61,77867.91,0.0,-0.01016,1e-05,2.19105]
[1779354032022,50.46,77868.27,0.0,-0.00997,1e-05,2.15544]
[1779354037032,50.32,77868.15,0.0,-0.00981,1e-05,2.12515]
[1779354042037,50.2,77868.07,0.0,-0.00967,1e-05,2.09788]
[1779354047042,50.09,77867.59,0.0,-0.00954,1e-05,2.07373]
[1779354052047,49.99,77867.81,0.0,-0.00942,1e-05,2.05128]
[1779354058053,49.88,77864.38,0.0,-0.00932,1e-05,2.03106]
[1779354063058,49.8,77861.23,0.0,-0.00924,1e-05,2.01663]
[1779354068063,49.73,77862.16,0.0,-0.00915,1e-05,1.99912]
[1779354073068,49.66,77860.77,0.0,-0.00908,1e-05,1.98581]
[1779354078073,49.59,77857.05,0.0,-0.00903,1e-05,1.97636]
[1779354083078,49.54,77858.62,0.0,-0.00896,1e-05,1.96215]
[1779354088083,49.49,77859.47,0.0,-0.00889,1e-05,1.95009]
[1779354093088,49.44,77861.54,0.0,-0.00883,1e-05,1.93691]
[1779354098093,49.4,77861.34,0.0,-0.00878,1e-05,1.92837]
[1779354103098,49.37,77860.21,0.0,-0.00875,1e-05,1.92309]
[1779354109104,49.37,77859.06,0.0,-0.00876,1e-05,1.92343]
[1779354115065,49.36,77859.15,0.0,-0.00875,1e-05,1.9224]
[1779354120100,49.36,77859.43,0.0,-0.00874,1e-05,1.92133]
[1779354125125,49.35,77859.65,0.0,-0.00874,1e-05,1.92034]
[1779354131140,49.35,77860.58,0.0,-0.00873,1e-05,1.91842]
[1779354136145,49.35,77857.84,0.0,-0.00874,1e-05,1.92073]
[1779354142151,49.34,77856.56,0.0,-0.00874,1e-05,1.92126]
[1779354147156,49.34,77855.47,0.0,-0.00875,1e-05,1.92172]
[1779354152161,49.34,77855.71,0.0,-0.00874,1e-05,1.91961]
[1779354157166,49.33,77855.65,0.0,-0.00873,1e-05,1.91894]
[1779354163172,49.33,77854.79,0.0,-0.00873,1e-05,1.91902]
[1779354168177,49.32,77855.76,0.0,-0.00872,1e-05,1.91721]
[1779354173182,49.32,77855.65,0.0,-0.00872,1e-05,1.91663]
[1779354178187,49.32,77855.25,0.0,-0.00872,1e-05,1.91637]
[1779354183192,49.31,77855.13,0.0,-0.00872,1e-05,1.9158]
[1779354188197,49.31,77854.91,0.0,-0.00871,1e-05,1.91535]
[1779354193202,49.31,77853.81,0.0,-0.00872,1e-05,1.91589]
[1779354198207,49.31,77853.43,0.0,-0.00872,1e-05,1.91562]
[1779354204213,49.3,77853.7,0.0,-0.00871,1e-05,1.91449]
[1779354209218,49.3,77853.77,0.0,-0.00871,1e-05,1.91374]
[1779354214223,49.29,77853.46,0.0,-0.0087,1e-05,1.91232]
[1779354219228,49.29,77855.97,0.0,-0.00868,1e-05,1.90887]
[1779354224233,49.29,77855.36,0.0,-0.00868,1e-05,1.90893]
[1779354229238,49.29,77850.59,0.0,-0.00871,1e-05,1.91357]
[1779354234243,49.28,77849.72,0.0,-0.00871,1e-05,1.91387]
[1779354239248,49.28,77850.39,0.0,-0.0087,1e-05,1.91245]
[1779354244253,49.28,77850.33,0.0,-0.0087,1e-05,1.91187]
[1779354250260,49.27,77850.38,0.0,-0.00869,1e-05,1.91103]
[1779354255265,49.27,77849.56,0.0,-0.0087,1e-05,1.91129]
[1779354260270,49.27,77850.14,0.0,-0.00869,1e-05,1.91001]
[1779354265275,49.26,77851.25,0.0,-0.00868,1e-05,1.90814]
[1779354270279,49.26,77849.59,0.0,-0.00869,1e-05,1.90937]
[1779354276285,49.26,77848.72,0.0,-0.00868,1e-05,1.90851]
[1779354282234,49.25,77848.96,0.0,-0.00868,1e-05,1.90751]
[1779354287296,49.25,77848.61,0.0,-0.00868,1e-05,1.90728]
[1779354292301,49.25,77849.21,0.0,-0.00867,1e-05,1.90602]
[1779354297306,49.25,77848.89,0.0,-0.00867,1e-05,1.90578]
[1779354302311,49.24,77848.4,0.0,-0.00867,1e-05,1.90573]
[1779354307316,49.24,77847.74,0.0,-0.00867,1e-05,1.90588]
[1779354312320,49.24,77847.63,0.0,-0.00867,1e-05,1.9054]
[1779354317324,49.24,77843.73,0.0,-0.0087,1e-05,1.91101]
[1779354322330,49.24,77843.12,0.0,-0.0087,1e-05,1.91167]
[1779354327335,49.24,77840.43,0.0,-0.00871,1e-05,1.914]
[1779354332340,49.24,77841.13,0.0,-0.0087,1e-05,1.91147]
[1779354337345,49.23,77841.52,0.0,-0.00869,1e-05,1.9104]
[1779354342350,49.23,77845.09,0.0,-0.00867,1e-05,1.90581]
[1779354347355,49.23,77853.32,0.0,-0.00862,1e-05,1.89612]
[1779354349357,49.23,77870.4,0.0,-0.00852,1e-05,1.87713]
[1779354354361,49.23,77869.17,0.0,-0.00852,1e-05,1.87816]
[1779354359366,49.22,77869.63,0.0,-0.00852,1e-05,1.87731]
[1779354364371,49.22,77876.3,0.0,-0.00848,1e-05,1.86971]
[1779354369376,49.22,77882.52,0.0,-0.00844,1e-05,1.86269]
[1779354374381,49.22,77883.52,0.0,-0.00843,1e-05,1.86141]
[1779354379386,49.22,77886.63,0.0,-0.00842,1e-05,1.85787]
[1779354384391,49.22,77886.28,0.0,-0.00842,1e-05,1.85809]
[1779354389396,49.22,77885.69,0.0,-0.00842,1e-05,1.85857]
[1779354395402,49.22,77887.98,0.0,-0.0084,1e-05,1.85482]
[1779354400407,49.22,77891.94,0.0,-0.00838,1e-05,1.85041]
[1779354405412,49.22,77900.72,0.0,-0.00833,1e-05,1.84088]
[1779354410417,49.22,77910.89,0.0,-0.00827,1e-05,1.82995]
[1779354415427,49.22,77918.0,0.0,-0.00823,1e-05,1.82236]
[1779354420432,49.22,77921.46,0.0,-0.00821,1e-05,1.81866]
[1779354425437,49.22,77932.39,0.0,-0.00815,1e-05,1.80699]
[1779354430442,49.22,77931.65,0.0,-0.00815,1e-05,1.80784]
[1779354435449,49.22,77930.05,0.0,-0.00816,1e-05,1.80955]
[1779354440454,49.22,77929.87,0.0,-0.00816,1e-05,1.80973]
[1779354445459,49.22,77908.57,0.0,-0.00828,1e-05,1.8326]
[1779354451425,49.22,77904.89,0.0,-0.0083,1e-05,1.83556]
[1779354456460,49.22,77905.0,0.0,-0.0083,1e-05,1.83547]
[1779354462476,49.22,77902.65,0.0,-0.00831,1e-05,1.83802]
[1779354467481,49.22,77904.18,0.0,-0.0083,1e-05,1.8364]
[1779354472486,49.22,77909.22,0.0,-0.00828,1e-05,1.83104]
[1779354478493,49.22,77908.9,0.0,-0.00828,1e-05,1.83147]
[1779354479494,49.22,77886.58,0.0,-0.00841,1e-05,1.85561]
[1779354484499,49.22,77876.67,0.0,-0.00846,1e-05,1.8662]
[1779354489504,49.22,77878.79,0.0,-0.00845,1e-05,1.86366]
[1779354494510,49.22,77881.74,0.0,-0.00843,1e-05,1.86025]
[1779354499515,49.22,77882.28,0.0,-0.00843,1e-05,1.85949]
[1779354504520,49.22,77877.67,0.0,-0.00845,1e-05,1.86435]
[1779354510527,49.21,77875.41,0.0,-0.00846,1e-05,1.86655]
[1779354515532,49.21,77882.15,0.0,-0.00842,1e-05,1.85791]
[1779354520537,49.21,77885.8,0.0,-0.0084,1e-05,1.85381]
[1779354526543,49.21,77887.63,0.0,-0.00839,1e-05,1.8517]
[1779354531548,49.21,77902.07,0.0,-0.0083,1e-05,1.83594]
[1779354536553,49.21,77903.08,0.0,-0.0083,1e-05,1.8349]
[1779354541558,49.21,77904.05,0.0,-0.00829,1e-05,1.83391]
[1779354546563,49.21,77905.3,0.0,-0.00829,1e-05,1.83263]
[1779354551568,49.21,77904.41,0.0,-0.00829,1e-05,1.83366]
[1779354556575,49.21,77906.94,0.0,-0.00828,1e-05,1.83101]
[1779354561580,49.21,77904.26,0.0,-0.00829,1e-05,1.83397]
[1779354566585,49.21,77903.19,0.0,-0.0083,1e-05,1.83517]
[1779354571590,49.21,77899.66,0.0,-0.00832,1e-05,1.83811]
[1779354577664,49.21,77896.3,0.0,-0.00834,1e-05,1.8418]
[1779354578665,49.21,77877.72,0.0,-0.00844,1e-05,1.86199]
[1779354583670,49.21,77865.8,0.0,-0.00851,1e-05,1.87469]
[1779354588675,49.2,77864.07,0.0,-0.00851,1e-05,1.87412]
[1779354593680,49.19,77866.21,0.0,-0.00849,1e-05,1.87017]
[1779354598685,49.19,77870.13,0.0,-0.00846,1e-05,1.86588]
[1779354603690,49.19,77876.92,0.0,-0.00842,1e-05,1.85847]
[1779354608695,49.19,77873.95,0.0,-0.00844,1e-05,1.86171]
[1779354614702,49.19,77872.35,0.0,-0.00845,1e-05,1.86345]
[1779354620655,49.19,77873.86,0.0,-0.00844,1e-05,1.8618]
[1779354625690,49.19,77872.7,0.0,-0.00845,1e-05,1.86307]
[1779354630721,49.19,77874.42,0.0,-0.00844,1e-05,1.8612]
[1779354635726,49.19,77875.51,0.0,-0.00843,1e-05,1.85892]
[1779354640731,49.19,77875.28,0.0,-0.00843,1e-05,1.85879]
[1779354645736,49.19,77874.23,0.0,-0.00843,1e-05,1.85861]
[1779354650741,49.19,77878.25,0.0,-0.0084,1e-05,1.8541]
[1779354655746,49.18,77879.0,0.0,-0.0084,1e-05,1.85318]
[1779354661752,49.18,77889.86,0.0,-0.00833,1e-05,1.84135]
[1779354666757,49.18,77886.78,0.0,-0.00835,1e-05,1.84464]
[1779354671762,49.18,77883.63,0.0,-0.00837,1e-05,1.84759]
[1779354676767,49.18,77883.83,0.0,-0.00836,1e-05,1.84703]
[1779354681772,49.18,77884.75,0.0,-0.00836,1e-05,1.84598]
[1779354686777,49.18,77885.52,0.0,-0.00835,1e-05,1.84511]
[1779354691783,49.18,77886.47,0.0,-0.00834,1e-05,1.84299]
[1779354697789,49.18,77886.66,0.0,-0.00834,1e-05,1.84277]
[1779354703795,49.18,77887.24,0.0,-0.00834,1e-05,1.84213]
[1779354708800,49.18,77888.4,0.0,-0.00833,1e-05,1.84084]
[1779354713805,49.18,77888.18,0.0,-0.00833,1e-05,1.84116]
[1779354718810,49.18,77890.39,0.0,-0.00832,1e-05,1.83884]
[1779354723817,49.18,77899.82,0.0,-0.00827,1e-05,1.82872]
[1779354728822,49.18,77898.81,0.0,-0.00828,1e-05,1.8301]
[1779354733827,49.18,77898.63,0.0,-0.00828,1e-05,1.83041]
[1779354738832,49.18,77899.1,0.0,-0.00828,1e-05,1.83]
[1779354743837,49.18,77898.27,0.0,-0.00828,1e-05,1.83099]
[1779354748842,49.18,77902.37,0.0,-0.00826,1e-05,1.82668]
[1779354753847,49.18,77902.86,0.0,-0.00825,1e-05,1.82523]
[1779354758852,49.19,77904.33,0.0,-0.00824,1e-05,1.82381]
[1779354763857,49.19,77904.94,0.0,-0.00824,1e-05,1.8233]
[1779354769863,49.19,77905.72,0.0,-0.00824,1e-05,1.82265]
[1779354774868,49.19,77906.42,0.0,-0.00823,1e-05,1.82208]
[1779354780783,49.19,77906.88,0.0,-0.00823,1e-05,1.82179]
[1779354785818,49.19,77912.09,0.0,-0.00821,1e-05,1.81641]
[1779354790853,49.19,77913.1,0.0,-0.0082,1e-05,1.81556]
[1779354795888,49.19,77911.74,0.0,-0.00821,1e-05,1.81723]
[1779354800896,49.19,77909.81,0.0,-0.00822,1e-05,1.81949]
[1779354805901,49.19,77908.4,0.0,-0.00823,1e-05,1.82119]
[1779354810906,49.19,77906.51,0.0,-0.00824,1e-05,1.82339]
[1779354815911,49.2,77907.76,0.0,-0.00823,1e-05,1.82115]
[1779354820916,49.2,77907.03,0.0,-0.00824,1e-05,1.8221]
[1779354825921,49.2,77896.5,0.0,-0.0083,1e-05,1.83353]
[1779354830926,49.2,77896.89,0.0,-0.00829,1e-05,1.83318]
[1779354835931,49.2,77897.18,0.0,-0.00829,1e-05,1.83292]
[1779354840936,49.2,77897.46,0.0,-0.00829,1e-05,1.83266]
[1779354845941,49.2,77894.16,0.0,-0.00831,1e-05,1.83623]
[1779354850946,49.2,77894.32,0.0,-0.00831,1e-05,1.83607]
[1779354855951,49.2,77894.31,0.0,-0.00831,1e-05,1.83612]
[1779354861930,49.2,77888.55,0.0,-0.00834,1e-05,1.84236]
[1779354866962,49.2,77891.77,0.0,-0.00832,1e-05,1.83888]
[1779354872968,49.2,77891.9,0.0,-0.00832,1e-05,1.83768]
[1779354877973,49.2,77890.47,0.0,-0.00833,1e-05,1.83922]
[1779354882978,49.2,77890.44,0.0,-0.00833,1e-05,1.83926]
[1779354887983,49.2,77889.87,0.0,-0.00833,1e-05,1.83987]
[1779354892988,49.2,77888.09,0.0,-0.00834,1e-05,1.8418]
[1779354897993,49.2,77887.58,0.0,-0.00834,1e-05,1.84235]
[1779354902998,49.2,77886.51,0.0,-0.00835,1e-05,1.84352]
[1779354908003,49.2,77888.22,0.0,-0.00834,1e-05,1.84166]
[1779354913008,49.2,77892.19,0.0,-0.00832,1e-05,1.83737]
[1779354918014,49.2,77887.91,0.0,-0.00834,1e-05,1.842]
[1779354923019,49.2,77887.31,0.0,-0.00834,1e-05,1.84265]
[1779354928024,49.2,77890.43,0.0,-0.00833,1e-05,1.83927]
[1779354933029,49.2,77891.87,0.0,-0.00831,1e-05,1.83665]
[1779354938034,49.2,77891.49,0.0,-0.00832,1e-05,1.83706]
[1779354944040,49.2,77892.95,0.0,-0.00831,1e-05,1.83548]
[1779354949971,49.2,77900.0,0.0,-0.00827,1e-05,1.82788]
[1779354955011,49.2,77900.88,0.0,-0.00826,1e-05,1.82694]
[1779354960056,49.2,77899.78,0.0,-0.00827,1e-05,1.82812]
[1779354965062,49.2,77900.14,0.0,-0.00827,1e-05,1.82773]
[1779354970067,49.2,77908.03,0.0,-0.00822,1e-05,1.81926]
[1779354975072,49.2,77907.54,0.0,-0.00823,1e-05,1.81978]
[1779354980077,49.2,77906.91,0.0,-0.00823,1e-05,1.82046]
[1779354985082,49.2,77907.31,0.0,-0.00823,1e-05,1.82003]
[1779354990087,49.2,77905.79,0.0,-0.00824,1e-05,1.82166]
[1779354995092,49.2,77902.8,0.0,-0.00825,1e-05,1.8238]
[1779355000097,49.2,77903.01,0.0,-0.00825,1e-05,1.82359]
[1779355005102,49.2,77907.11,0.0,-0.00822,1e-05,1.81918]
[1779355010107,49.2,77907.15,0.0,-0.00822,1e-05,1.81915]
[1779355018115,49.2,77907.3,0.0,-0.00822,1e-05,1.81898]
[1779355024121,49.2,77907.19,0.0,-0.00822,1e-05,1.8191]
[1779355029126,49.2,77906.86,0.0,-0.00822,1e-05,1.81946]
[1779355034132,49.2,77906.72,0.0,-0.00823,1e-05,1.8196]
[1779355040138,49.2,77906.51,0.0,-0.00823,1e-05,1.81983]
[1779355045143,49.2,77906.3,0.0,-0.00823,1e-05,1.82005]
[1779355050148,49.2,77906.29,0.0,-0.00823,1e-05,1.82006]
[1779355055153,49.2,77901.59,0.0,-0.00825,1e-05,1.82404]
[1779355060159,49.2,77892.95,0.0,-0.0083,1e-05,1.83335]
[1779355065165,49.2,77890.57,0.0,-0.00831,1e-05,1.83591]
[1779355070170,49.2,77888.63,0.0,-0.00832,1e-05,1.83801]
[1779355075175,49.2,77887.72,0.0,-0.00833,1e-05,1.83899]
[1779355081181,49.2,77886.91,0.0,-0.00833,1e-05,1.83986]
[1779355086186,49.2,77886.94,0.0,-0.00833,1e-05,1.83983]
[1779355091191,49.2,77886.65,0.0,-0.00833,1e-05,1.84015]
[1779355096196,49.2,77881.79,0.0,-0.00836,1e-05,1.84541]
[1779355101201,49.2,77881.5,0.0,-0.00836,1e-05,1.84573]
[1779355106206,49.2,77880.76,0.0,-0.00837,1e-05,1.84653]
[1779355111211,49.2,77865.58,0.0,-0.00845,1e-05,1.86199]
[1779355117150,49.2,77870.54,0.0,-0.00842,1e-05,1.85657]
[1779355122222,49.2,77871.64,0.0,-0.00842,1e-05,1.85538]
[1779355128227,49.2,77873.19,0.0,-0.00841,1e-05,1.85369]
[1779355133234,49.2,77878.16,0.0,-0.00838,1e-05,1.84828]
[1779355139240,49.2,77878.44,0.0,-0.00838,1e-05,1.84798]
[1779355144245,49.2,77878.29,0.0,-0.00838,1e-05,1.84814]
[1779355149250,49.2,77877.48,0.0,-0.00838,1e-05,1.84903]
[1779355154255,49.2,77878.44,0.0,-0.00838,1e-05,1.84798]
[1779355159260,49.2,77877.91,0.0,-0.00838,1e-05,1.84855]
[1779355164265,49.2,77878.52,0.0,-0.00838,1e-05,1.8479]
[1779355169270,49.2,77879.03,0.0,-0.00837,1e-05,1.84733]
[1779355174275,49.2,77879.0,0.0,-0.00837,1e-05,1.8463]
[1779355179280,49.2,77879.57,0.0,-0.00837,1e-05,1.84568]
[1779355185286,49.2,77879.28,0.0,-0.00837,1e-05,1.846]
[1779355190291,49.2,77879.25,0.0,-0.00837,1e-05,1.84603]
[1779355195296,49.2,77877.91,0.0,-0.00838,1e-05,1.84748]
[1779355200301,49.2,77877.37,0.0,-0.00838,1e-05,1.84806]
[1779355206307,49.2,77876.78,0.0,-0.00838,1e-05,1.8487]
[1779355211815,49.2,77877.49,0.0,-0.00838,1e-05,1.84794]
[1779355217318,49.2,77881.73,0.0,-0.00835,1e-05,1.84333]
[1779355222323,49.2,77884.46,0.0,-0.00834,1e-05,1.84038]
[1779355227328,49.2,77890.44,0.0,-0.0083,1e-05,1.83392]
[1779355232333,49.2,77891.11,0.0,-0.0083,1e-05,1.83213]
[1779355238342,49.2,77887.83,0.0,-0.00831,1e-05,1.83567]
[1779355243347,49.2,77885.93,0.0,-0.00832,1e-05,1.83772]
[1779355248351,49.2,77888.49,0.0,-0.00831,1e-05,1.83496]
[1779355253356,49.2,77890.22,0.0,-0.0083,1e-05,1.83308]
[1779355258361,49.2,77893.7,0.0,-0.00828,1e-05,1.82933]
[1779355263366,49.2,77897.34,0.0,-0.00826,1e-05,1.82542]
[1779355268371,49.2,77899.51,0.0,-0.00825,1e-05,1.82309]
[1779355273376,49.2,77899.85,0.0,-0.00825,1e-05,1.82272]
[1779355278381,49.2,77903.18,0.0,-0.00823,1e-05,1.81915]
[1779355284387,49.2,77902.23,0.0,-0.00823,1e-05,1.82017]
[1779355290355,49.2,77902.49,0.0,-0.00823,1e-05,1.81989]
[1779355295391,49.2,77902.38,0.0,-0.00823,1e-05,1.81895]
[1779355300402,49.2,77902.48,0.0,-0.00823,1e-05,1.81883]
[1779355305407,49.2,77903.28,0.0,-0.00822,1e-05,1.81798]
[1779355310412,49.2,77903.88,0.0,-0.00822,1e-05,1.81734]
[1779355315417,49.2,77903.75,0.0,-0.00822,1e-05,1.81748]
[1779355320422,49.2,77903.4,0.0,-0.00822,1e-05,1.81785]
[1779355325427,49.2,77902.87,0.0,-0.00822,1e-05,1.81842]
[1779355333435,49.2,77904.85,0.0,-0.00821,1e-05,1.8163]
[1779355338440,49.2,77905.86,0.0,-0.00821,1e-05,1.81522]
[1779355343445,49.2,77907.11,0.0,-0.0082,1e-05,1.81388]
[1779355348450,49.2,77910.08,0.0,-0.00818,1e-05,1.81071]
[1779355353455,49.2,77912.12,0.0,-0.00817,1e-05,1.80747]
[1779355358460,49.2,77915.43,0.0,-0.00815,1e-05,1.80394]
[1779355363465,49.2,77911.05,0.0,-0.00817,1e-05,1.80861]
[1779355368470,49.2,77911.68,0.0,-0.00817,1e-05,1.80794]
[1779355373475,49.2,77913.67,0.0,-0.00816,1e-05,1.80582]
[1779355378480,49.2,77916.76,0.0,-0.00814,1e-05,1.80252]
[1779355383485,49.2,77914.46,0.0,-0.00815,1e-05,1.80498]
[1779355388490,49.2,77914.44,0.0,-0.00815,1e-05,1.805]
[1779355393495,49.2,77913.97,0.0,-0.00816,1e-05,1.8055]
[1779355398499,49.2,77912.19,0.0,-0.00817,1e-05,1.8074]
[1779355403504,49.2,77913.67,0.0,-0.00816,1e-05,1.80582]
[1779355408509,49.2,77916.93,0.0,-0.00814,1e-05,1.80235]
[1779355413514,49.2,77917.33,0.0,-0.00813,1e-05,1.80087]
[1779355418519,49.2,77915.37,0.0,-0.00814,1e-05,1.80295]
[1779355423524,49.2,77923.37,0.0,-0.0081,1e-05,1.79445]
[1779355428529,49.19,77922.1,0.0,-0.0081,1e-05,1.79501]
[1779355433534,49.19,77919.53,0.0,-0.00811,1e-05,1.79615]
[1779355438539,49.19,77919.14,0.0,-0.00811,1e-05,1.79655]
[1779355443543,49.19,77917.73,0.0,-0.00812,1e-05,1.79805]
[1779355449549,49.16,77911.91,0.0,-0.00813,1e-05,1.79942]
[1779355455510,49.15,77911.52,0.0,-0.00811,1e-05,1.79665]
[1779355460545,49.15,77907.63,0.0,-0.00813,1e-05,1.80078]
[1779355465565,49.14,77903.64,0.0,-0.00815,1e-05,1.80422]
[1779355470570,49.12,77898.14,0.0,-0.00816,1e-05,1.80604]
[1779355475575,49.1,77892.36,0.0,-0.00817,1e-05,1.80708]
[1779355480580,49.09,77886.57,0.0,-0.00818,1e-05,1.80918]
[1779355485585,49.07,77885.01,0.0,-0.00817,1e-05,1.80678]
[1779355490590,48.98,77880.78,0.0,-0.0081,1e-05,1.79373]
[1779355496400,48.96,77879.94,0.0,-0.00809,1e-05,1.79074]
[1779355501601,48.94,77882.55,0.0,-0.00805,1e-05,1.78337]
[1779355507607,48.92,77885.84,0.0,-0.00801,1e-05,1.77539]
[1779355512612,48.9,77884.82,0.0,-0.008,1e-05,1.7735]
[1779355517617,48.9,77892.55,0.0,-0.00796,1e-05,1.76535]
[1779355522622,48.9,77892.66,0.0,-0.00795,1e-05,1.76523]
[1779355527627,48.9,77894.12,0.0,-0.00795,1e-05,1.7637]
[1779355532632,48.9,77885.28,0.0,-0.00799,1e-05,1.77197]
[1779355537636,48.9,77879.59,0.0,-0.00802,1e-05,1.77799]
[1779355542641,48.9,77879.87,0.0,-0.00802,1e-05,1.77769]
[1779355547646,48.9,77880.0,0.0,-0.00802,1e-05,1.77755]
[1779355552651,48.9,77880.1,0.0,-0.00802,1e-05,1.77745]
[1779355557656,48.9,77880.29,0.0,-0.00802,1e-05,1.77725]
[1779355562661,48.9,77880.69,0.0,-0.00802,1e-05,1.77682]
[1779355567666,48.9,77880.88,0.0,-0.00802,1e-05,1.77663]
[1779355572671,48.9,77881.31,0.0,-0.00801,1e-05,1.77617]
[1779355577676,48.9,77881.37,0.0,-0.00801,1e-05,1.7761]
[1779355582681,48.9,77881.34,0.0,-0.00801,1e-05,1.77613]
[1779355588687,48.9,77881.32,0.0,-0.00801,1e-05,1.77616]
[1779355593692,48.9,77881.52,0.0,-0.00801,1e-05,1.7749]
[1779355598697,48.9,77881.75,0.0,-0.00801,1e-05,1.77466]
[1779355603702,48.9,77881.99,0.0,-0.008,1e-05,1.7744]
[1779355608707,48.9,77882.04,0.0,-0.008,1e-05,1.77435]
[1779355614641,48.9,77882.75,0.0,-0.008,1e-05,1.7736]
[1779355619676,48.9,77883.43,0.0,-0.008,1e-05,1.77289]
[1779355624715,48.9,77883.3,0.0,-0.008,1e-05,1.77302]
[1779355629733,48.9,77882.86,0.0,-0.008,1e-05,1.77348]
[1779355634738,48.9,77877.82,0.0,-0.00803,1e-05,1.77882]
[1779355639743,48.9,77878.04,0.0,-0.00803,1e-05,1.77858]
[1779355644748,48.9,77878.92,0.0,-0.00802,1e-05,1.77765]
[1779355649753,48.9,77878.77,0.0,-0.00802,1e-05,1.77782]
[1779355654758,48.9,77880.44,0.0,-0.00801,1e-05,1.775]
[1779355659763,48.9,77882.31,0.0,-0.008,1e-05,1.77302]
[1779355664768,48.9,77885.31,0.0,-0.00798,1e-05,1.76985]
[1779355669773,48.9,77885.05,0.0,-0.00798,1e-05,1.77013]
[1779355674778,48.9,77888.87,0.0,-0.00796,1e-05,1.7661]
[1779355680784,48.9,77888.27,0.0,-0.00797,1e-05,1.76673]
[1779355686790,48.9,77887.82,0.0,-0.00796,1e-05,1.76648]
[1779355691795,48.88,77887.87,0.0,-0.00795,1e-05,1.76283]
[1779355696800,48.87,77885.63,0.0,-0.00794,1e-05,1.76161]
[1779355701805,48.85,77885.51,0.0,-0.00792,1e-05,1.75821]
[1779355706810,48.83,77882.09,0.0,-0.00792,1e-05,1.75827]
[1779355712816,48.81,77877.23,0.0,-0.00792,1e-05,1.75813]
[1779355717823,48.79,77874.11,0.0,-0.00792,1e-05,1.75789]
[1779355723829,48.77,77871.25,0.0,-0.00792,1e-05,1.75667]
[1779355728835,48.76,77871.06,0.0,-0.0079,1e-05,1.75339]
[1779355734841,48.74,77871.08,0.0,-0.00788,1e-05,1.74925]
[1779355739846,48.72,77872.44,0.0,-0.00785,1e-05,1.74443]
[1779355744851,48.71,77878.3,0.0,-0.00781,1e-05,1.73698]
[1779355749856,48.71,77879.38,0.0,-0.00781,1e-05,1.73585]
[1779355754861,48.71,77876.04,0.0,-0.00783,1e-05,1.73934]
[1779355760867,48.71,77873.81,0.0,-0.00784,1e-05,1.74167]
[1779355765872,48.7,77870.5,0.0,-0.00784,1e-05,1.74179]
[1779355770877,48.68,77872.59,0.0,-0.00781,1e-05,1.73631]
[1779355775882,48.66,77873.72,0.0,-0.00778,1e-05,1.73085]
[1779355781888,48.65,77874.99,0.0,-0.00776,1e-05,1.72571]
[1779355787859,48.63,77876.27,0.0,-0.00773,1e-05,1.72061]
[1779355792895,48.61,77877.43,0.0,-0.00771,1e-05,1.71633]
[1779355798512,48.6,77878.28,0.0,-0.00769,1e-05,1.71242]
[1779355803910,48.58,77869.28,0.0,-0.00772,1e-05,1.71811]
[1779355808915,48.56,77867.09,0.0,-0.00772,1e-05,1.71731]
[1779355813921,48.55,77866.16,0.0,-0.00771,1e-05,1.71522]
[1779355818925,48.53,77865.74,0.0,-0.00769,1e-05,1.71263]
[1779355823930,48.52,77864.88,0.0,-0.00768,1e-05,1.71052]
[1779355828935,48.5,77872.01,0.0,-0.00763,1e-05,1.70022]
[1779355833939,48.49,77874.42,0.0,-0.0076,1e-05,1.6939]
[1779355839945,48.47,77875.59,0.0,-0.00757,1e-05,1.68934]
[1779355844950,48.46,77875.6,0.0,-0.00756,1e-05,1.68658]
[1779355849955,48.45,77877.19,0.0,-0.00754,1e-05,1.68223]
[1779355854960,48.43,77878.28,0.0,-0.00752,1e-05,1.67845]
[1779355859965,48.42,77879.77,0.0,-0.0075,1e-05,1.67429]
[1779355864971,48.41,77875.84,0.0,-0.0075,1e-05,1.67568]
[1779355869976,48.39,77889.63,0.0,-0.00742,1e-05,1.65913]
[1779355874981,48.38,77891.01,0.0,-0.0074,1e-05,1.65531]
[1779355879986,48.37,77893.36,0.0,-0.00737,1e-05,1.65055]
[1779355885992,48.36,77890.21,0.0,-0.00738,1e-05,1.65231]
[1779355890997,48.36,77887.29,0.0,-0.0074,1e-05,1.65525]
[1779355896002,48.36,77869.29,0.0,-0.00749,1e-05,1.67251]
[1779355899005,48.36,77853.08,0.0,-0.00757,1e-05,1.68855]
[1779355902011,48.35,77833.26,0.0,-0.00767,1e-05,1.70732]
[1779355907016,48.34,77826.64,0.0,-0.00769,1e-05,1.71122]
[1779355911019,48.33,77810.35,0.0,-0.00777,1e-05,1.72577]
[1779355916024,48.31,77807.23,0.0,-0.00777,1e-05,1.72594]
[1779355921029,48.29,77806.35,0.0,-0.00776,1e-05,1.72378]
[1779355926038,48.28,77805.38,0.0,-0.00775,1e-05,1.72174]
[1779355931043,48.27,77805.24,0.0,-0.00773,1e-05,1.71885]
[1779355937049,48.25,77804.87,0.0,-0.00772,1e-05,1.71564]
[1779355942054,48.21,77794.25,0.0,-0.00773,1e-05,1.71828]
[1779355944056,48.2,77772.25,0.0,-0.00785,1e-05,1.74016]
[1779355950043,48.1,77762.04,0.0,-0.00779,1e-05,1.72991]
[1779355955069,48.08,77767.63,0.0,-0.00774,1e-05,1.71998]
[1779355960074,48.07,77768.83,0.0,-0.00772,1e-05,1.71573]
[1779355965079,48.03,77776.53,0.0,-0.00764,1e-05,1.69974]
[1779355970084,48.02,77778.89,0.0,-0.00761,1e-05,1.69453]
[1779355975089,48.0,77779.43,0.0,-0.0076,1e-05,1.69126]
[1779355980094,47.99,77780.13,0.0,-0.00758,1e-05,1.68785]
[1779355985099,47.98,77779.09,0.0,-0.00757,1e-05,1.68628]
[1779355990104,47.96,77772.5,0.0,-0.00759,1e-05,1.69043]
[1779355995109,47.95,77759.91,0.0,-0.00765,1e-05,1.70081]
[1779356001116,47.86,77747.31,0.0,-0.00762,1e-05,1.69559]
[1779356006121,47.8,77747.2,0.0,-0.00756,1e-05,1.68354]
[1779356011126,47.79,77752.74,0.0,-0.00751,1e-05,1.67428]
[1779356016131,47.78,77749.18,0.0,-0.00752,1e-05,1.67548]
[1779356021136,47.76,77747.93,0.0,-0.00751,1e-05,1.67429]
[1779356027142,47.75,77747.48,0.0,-0.0075,1e-05,1.67179]
[1779356032147,47.74,77747.75,0.0,-0.00749,1e-05,1.66907]
[1779356037152,47.73,77747.92,0.0,-0.00747,1e-05,1.66648]
[1779356042157,47.71,77743.01,0.0,-0.00749,1e-05,1.66911]
[1779356047162,47.7,77745.99,0.0,-0.00746,1e-05,1.66365]
[1779356052167,47.69,77746.54,0.0,-0.00744,1e-05,1.66074]
[1779356057172,47.68,77746.67,0.0,-0.00743,1e-05,1.65827]
[1779356062177,47.67,77750.01,0.0,-0.0074,1e-05,1.65257]
[1779356067182,47.66,77743.05,0.0,-0.00743,1e-05,1.65741]
[1779356072187,47.57,77741.59,0.0,-0.00734,1e-05,1.63983]
[1779356077192,47.54,77746.26,0.0,-0.00729,1e-05,1.62935]
[1779356083198,47.53,77746.07,0.0,-0.00727,1e-05,1.62716]
[1779356088203,47.52,77748.2,0.0,-0.00725,1e-05,1.62302]
[1779356093208,47.51,77749.05,0.0,-0.00724,1e-05,1.62024]
[1779356098212,47.5,77749.88,0.0,-0.00723,1e-05,1.61751]
[1779356103217,47.49,77748.94,0.0,-0.00722,1e-05,1.61659]
[1779356109155,47.48,77742.89,0.0,-0.00724,1e-05,1.62041]
[1779356114230,47.47,77743.38,0.0,-0.00723,1e-05,1.61802]
[1779356119231,47.46,77744.91,0.0,-0.00721,1e-05,1.61461]
[1779356124243,47.45,77743.6,0.0,-0.00721,1e-05,1.61409]
[1779356129248,47.44,77743.29,0.0,-0.0072,1e-05,1.61257]
[1779356134253,47.43,77745.13,0.0,-0.00718,1e-05,1.60794]
[1779356139258,47.42,77747.48,0.0,-0.00716,1e-05,1.60381]
[1779356144263,47.41,77751.29,0.0,-0.00713,1e-05,1.59829]
[1779356149268,47.4,77760.39,0.0,-0.00707,1e-05,1.58756]
[1779356154273,47.4,77756.44,0.0,-0.00709,1e-05,1.58992]
[1779356159278,47.39,77753.03,0.0,-0.0071,1e-05,1.59172]
[1779356164283,47.38,77752.78,0.0,-0.00709,1e-05,1.59036]
[1779356169288,47.37,77744.76,0.0,-0.00712,1e-05,1.59673]
[1779356174293,47.36,77738.57,0.0,-0.00714,1e-05,1.60127]
[1779356179298,47.35,77733.9,0.0,-0.00716,1e-05,1.60427]
[1779356184303,47.35,77736.67,0.0,-0.00714,1e-05,1.59978]
[1779356189308,47.34,77737.37,0.0,-0.00713,1e-05,1.59773]
[1779356195314,47.33,77744.38,0.0,-0.00708,1e-05,1.58749]
[1779356200318,47.32,77746.25,0.0,-0.00706,1e-05,1.58407]
[1779356205323,47.31,77749.25,0.0,-0.00703,1e-05,1.57958]
[1779356210328,47.3,77743.36,0.0,-0.00706,1e-05,1.58393]
[1779356215333,47.3,77742.96,0.0,-0.00705,1e-05,1.58281]
[1779356220338,47.29,77740.47,0.0,-0.00706,1e-05,1.58379]
[1779356225343,47.28,77740.44,0.0,-0.00705,1e-05,1.58229]
[1779356230348,47.27,77740.41,0.0,-0.00704,1e-05,1.58084]
[1779356235353,47.27,77740.25,0.0,-0.00704,1e-05,1.5795]
[1779356240358,47.26,77743.87,0.0,-0.00701,1e-05,1.57445]
[1779356245363,47.25,77743.83,0.0,-0.007,1e-05,1.57306]
[1779356250368,47.24,77740.08,0.0,-0.00701,1e-05,1.57538]
[1779356255373,47.24,77737.91,0.0,-0.00701,1e-05,1.57514]
[1779356260383,47.23,77737.39,0.0,-0.00701,1e-05,1.57422]
[1779356265388,47.22,77735.37,0.0,-0.00701,1e-05,1.57482]
[1779356271394,47.22,77735.06,0.0,-0.00701,1e-05,1.57455]
[1779356276399,47.22,77734.14,0.0,-0.00702,1e-05,1.57547]
[1779356282386,47.22,77728.03,0.0,-0.00705,1e-05,1.58156]
[1779356287411,47.22,77721.4,0.0,-0.00708,1e-05,1.5882]
[1779356292416,47.22,77719.92,0.0,-0.00709,1e-05,1.58968]
[1779356297421,47.22,77715.13,0.0,-0.00711,1e-05,1.59449]
[1779356302426,47.22,77712.44,0.0,-0.00713,1e-05,1.5972]
[1779356307431,47.22,77712.14,0.0,-0.00713,1e-05,1.5975]
[1779356312436,47.23,77711.78,0.0,-0.00714,1e-05,1.59889]
[1779356317442,47.24,77714.04,0.0,-0.00714,1e-05,1.5991]
[1779356322447,47.26,77716.25,0.0,-0.00714,1e-05,1.59938]
[1779356327452,47.26,77714.97,0.0,-0.00715,1e-05,1.60066]
[1779356332457,47.26,77711.56,0.0,-0.00716,1e-05,1.60411]
[1779356337462,47.26,77710.07,0.0,-0.00717,1e-05,1.60561]
[1779356342467,47.27,77708.24,0.0,-0.00719,1e-05,1.60987]
[1779356347472,47.28,77703.59,0.0,-0.00723,1e-05,1.61695]
[1779356353478,47.29,77685.27,0.0,-0.00734,1e-05,1.63842]
[1779356358483,47.3,77680.11,0.0,-0.00738,1e-05,1.64585]
[1779356361485,47.33,77655.06,0.0,-0.00754,1e-05,1.67638]
[1779356366490,47.41,77652.43,0.0,-0.00764,1e-05,1.69648]
[1779356371504,47.44,77645.05,0.0,-0.00771,1e-05,1.71047]
[1779356376512,47.45,77643.7,0.0,-0.00773,1e-05,1.71311]
[1779356381517,47.46,77643.64,0.0,-0.00774,1e-05,1.71495]
[1779356386522,47.47,77642.29,0.0,-0.00775,1e-05,1.71786]
[1779356391527,47.47,77640.68,0.0,-0.00777,1e-05,1.72102]
[1779356396531,47.48,77639.28,0.0,-0.00778,1e-05,1.72393]
[1779356401536,47.49,77624.34,0.0,-0.00787,1e-05,1.74123]
[1779356406541,47.49,77637.25,0.0,-0.00781,1e-05,1.72871]
[1779356411546,47.5,77647.14,0.0,-0.00776,1e-05,1.71958]
[1779356416553,47.51,77640.65,0.0,-0.0078,1e-05,1.72786]
[1779356421558,47.51,77645.08,0.0,-0.00779,1e-05,1.72451]
[1779356426563,47.52,77637.07,0.0,-0.00784,1e-05,1.73441]
[1779356431568,47.52,77642.54,0.0,-0.00781,1e-05,1.72883]
[1779356436573,47.53,77649.48,0.0,-0.00778,1e-05,1.72281]
[1779356441578,47.54,77651.4,0.0,-0.00777,1e-05,1.72215]
[1779356447562,47.55,77645.7,0.0,-0.00781,1e-05,1.72986]
[1779356452588,47.55,77646.07,0.0,-0.00782,1e-05,1.73079]
[1779356457593,47.56,77641.42,0.0,-0.00785,1e-05,1.73706]
[1779356462598,47.56,77641.28,0.0,-0.00786,1e-05,1.73847]
[1779356468604,47.57,77643.25,0.0,-0.00786,1e-05,1.73789]
[1779356473609,47.58,77640.43,0.0,-0.00788,1e-05,1.74214]
[1779356478614,47.58,77629.59,0.0,-0.00795,1e-05,1.75497]
[1779356483619,47.59,77643.12,0.0,-0.00787,1e-05,1.74155]
[1779356488624,47.59,77638.4,0.0,-0.00791,1e-05,1.74782]
[1779356494630,47.6,77638.15,0.0,-0.00791,1e-05,1.74844]
[1779356499635,47.61,77641.85,0.0,-0.0079,1e-05,1.74563]
[1779356504640,47.61,77650.61,0.0,-0.00785,1e-05,1.73746]
[1779356510646,47.62,77655.99,0.0,-0.00783,1e-05,1.73322]
[1779356515651,47.63,77642.98,0.0,-0.00791,1e-05,1.74838]
[1779356521657,47.63,77641.9,0.0,-0.00792,1e-05,1.75091]
[1779356526662,47.64,77643.58,0.0,-0.00792,1e-05,1.75025]
[1779356531667,47.64,77653.88,0.0,-0.00787,1e-05,1.74037]
[1779356536672,47.65,77658.95,0.0,-0.00785,1e-05,1.73619]
[1779356541677,47.66,77664.08,0.0,-0.00782,1e-05,1.73198]
[1779356546682,47.66,77668.33,0.0,-0.00781,1e-05,1.72875]
[1779356551687,47.67,77670.96,0.0,-0.00779,1e-05,1.72624]
[1779356556692,47.67,77672.96,0.0,-0.00779,1e-05,1.72545]
[1779356561697,47.68,77668.11,0.0,-0.00782,1e-05,1.73195]
[1779356566736,47.69,77664.75,0.0,-0.00785,1e-05,1.73677]
[1779356571741,47.69,77662.97,0.0,-0.00787,1e-05,1.73991]
[1779356577747,47.7,77664.93,0.0,-0.00786,1e-05,1.73926]
[1779356582752,47.71,77670.34,0.0,-0.00784,1e-05,1.73473]
[1779356587757,47.71,77671.98,0.0,-0.00784,1e-05,1.73425]
[1779356592762,47.72,77671.98,0.0,-0.00784,1e-05,1.7355]
[1779356597767,47.72,77674.59,0.0,-0.00783,1e-05,1.73397]
[1779356602772,47.73,77675.34,0.0,-0.00784,1e-05,1.73441]
[1779356608709,47.74,77675.43,0.0,-0.00784,1e-05,1.73581]
[1779356613744,47.74,77676.02,0.0,-0.00784,1e-05,1.73538]
[1779356618779,47.75,77672.31,0.0,-0.00787,1e-05,1.74056]
[1779356623793,47.75,77666.99,0.0,-0.0079,1e-05,1.7474]
[1779356628798,47.76,77665.63,0.0,-0.00792,1e-05,1.74999]
[1779356633802,47.76,77664.11,0.0,-0.00793,1e-05,1.75272]
[1779356638807,47.77,77662.68,0.0,-0.00795,1e-05,1.75533]
[1779356643812,47.78,77662.9,0.0,-0.00795,1e-05,1.75619]
[1779356648818,47.78,77649.17,0.0,-0.00803,1e-05,1.77198]
[1779356652822,47.78,77632.52,0.0,-0.00813,1e-05,1.79078]
[1779356657827,47.79,77632.67,0.0,-0.00813,1e-05,1.79136]
[1779356662832,47.79,77630.64,0.0,-0.00815,1e-05,1.79431]
[1779356668838,47.79,77631.41,0.0,-0.00815,1e-05,1.79432]
[1779356673842,47.8,77632.11,0.0,-0.00815,1e-05,1.79321]
[1779356678847,47.8,77633.94,0.0,-0.00814,1e-05,1.79195]
[1779356683852,47.8,77643.68,0.0,-0.00809,1e-05,1.78208]
[1779356688857,47.81,77648.08,0.0,-0.00807,1e-05,1.77813]
[1779356693862,47.81,77648.41,0.0,-0.00807,1e-05,1.77863]
[1779356698867,47.82,77640.35,0.0,-0.00812,1e-05,1.78823]
[1779356703872,47.82,77638.65,0.0,-0.00813,1e-05,1.79084]
[1779356708877,47.82,77641.66,0.0,-0.00812,1e-05,1.7883]
[1779356713882,47.83,77643.27,0.0,-0.00811,1e-05,1.78729]
[1779356719888,47.83,77642.1,0.0,-0.00812,1e-05,1.78949]
[1779356724893,47.83,77643.01,0.0,-0.00812,1e-05,1.78925]
[1779356730899,47.84,77640.74,0.0,-0.00814,1e-05,1.7926]
[1779356736905,47.84,77640.76,0.0,-0.00814,1e-05,1.79239]
[1779356742911,47.85,77640.9,0.0,-0.00814,1e-05,1.7931]
[1779356748691,47.85,77640.46,0.0,-0.00815,1e-05,1.79428]
[1779356753922,47.85,77640.09,0.0,-0.00816,1e-05,1.79552]
[1779356758927,47.86,77641.01,0.0,-0.00816,1e-05,1.79521]
[1779356763932,47.86,77641.13,0.0,-0.00816,1e-05,1.79577]
[1779356769841,47.86,77641.02,0.0,-0.00816,1e-05,1.7967]
[1779356774943,47.87,77636.18,0.0,-0.00819,1e-05,1.80266]
[1779356780919,47.87,77639.09,0.0,-0.00818,1e-05,1.80024]
[1779356785954,47.87,77648.52,0.0,-0.00813,1e-05,1.79064]
[1779356790961,47.88,77653.74,0.0,-0.0081,1e-05,1.7857]
[1779356795966,47.88,77647.59,0.0,-0.00814,1e-05,1.79208]
[1779356800971,47.89,77652.44,0.0,-0.00811,1e-05,1.78749]
[1779356805976,47.89,77655.2,0.0,-0.0081,1e-05,1.78525]
[1779356810981,47.89,77648.28,0.0,-0.00815,1e-05,1.79351]
[1779356815986,47.9,77647.0,0.0,-0.00816,1e-05,1.7956]
[1779356821992,47.9,77646.91,0.0,-0.00816,1e-05,1.7965]
[1779356827998,47.9,77648.3,0.0,-0.00816,1e-05,1.79579]
[1779356833003,47.91,77648.34,0.0,-0.00816,1e-05,1.79642]
[1779356838009,47.91,77647.33,0.0,-0.00817,1e-05,1.79818]
[1779356843015,47.91,77648.32,0.0,-0.00817,1e-05,1.79776]
[1779356848021,47.92,77653.73,0.0,-0.00814,1e-05,1.79253]
[1779356853026,47.92,77660.51,0.0,-0.0081,1e-05,1.78483]
[1779356858031,47.92,77660.69,0.0,-0.0081,1e-05,1.7854]
[1779356863036,47.93,77655.42,0.0,-0.00814,1e-05,1.79186]
[1779356868042,47.93,77655.06,0.0,-0.00814,1e-05,1.79295]
[1779356873047,47.93,77661.75,0.0,-0.00811,1e-05,1.78639]
[1779356878052,47.94,77664.82,0.0,-0.0081,1e-05,1.78382]
[1779356883057,47.94,77665.29,0.0,-0.0081,1e-05,1.78408]
[1779356888062,47.94,77661.6,0.0,-0.00812,1e-05,1.78883]
[1779356893067,47.95,77660.38,0.0,-0.00813,1e-05,1.79089]
[1779356898072,47.95,77659.44,0.0,-0.00814,1e-05,1.79261]
[1779356903078,47.95,77658.32,0.0,-0.00815,1e-05,1.79452]
[1779356908082,47.96,77656.41,0.0,-0.00817,1e-05,1.79726]
[1779356913087,47.96,77660.42,0.0,-0.00814,1e-05,1.79249]
[1779356918092,47.96,77663.6,0.0,-0.00813,1e-05,1.78972]
[1779356923097,47.97,77660.13,0.0,-0.00815,1e-05,1.79421]
[1779356928102,47.97,77659.37,0.0,-0.00816,1e-05,1.7957]
[1779356933107,47.97,77653.28,0.0,-0.0082,1e-05,1.80299]
[1779356939021,47.98,77651.69,0.0,-0.00821,1e-05,1.80532]
[1779356944058,47.98,77650.89,0.0,-0.00822,1e-05,1.80687]
[1779356949094,47.98,77650.69,0.0,-0.00822,1e-05,1.80765]
[1779356954127,47.98,77652.23,0.0,-0.00822,1e-05,1.80653]
[1779356959133,47.99,77654.2,0.0,-0.00821,1e-05,1.80493]
[1779356964138,47.99,77652.78,0.0,-0.00822,1e-05,1.80707]
[1779356969143,47.99,77652.91,0.0,-0.00822,1e-05,1.80748]
[1779356974148,47.99,77652.85,0.0,-0.00822,1e-05,1.80703]
[1779356979154,48.0,77652.77,0.0,-0.00822,1e-05,1.80768]
[1779356984159,48.0,77652.81,0.0,-0.00822,1e-05,1.80817]
[1779356989164,48.0,77653.81,0.0,-0.00822,1e-05,1.80763]
[1779356994169,48.0,77651.83,0.0,-0.00824,1e-05,1.81034]
[1779357000176,48.01,77652.54,0.0,-0.00823,1e-05,1.81019]
[1779357005181,48.01,77653.13,0.0,-0.00823,1e-05,1.81007]
[1779357010186,48.01,77655.05,0.0,-0.00823,1e-05,1.80848]
[1779357015191,48.02,77655.32,0.0,-0.00823,1e-05,1.80873]
[1779357020196,48.02,77656.41,0.0,-0.00822,1e-05,1.80807]
[1779357026203,48.02,77649.57,0.0,-0.00827,1e-05,1.81622]
[1779357031208,48.02,77642.93,0.0,-0.0083,1e-05,1.82292]
[1779357036213,48.02,77641.5,0.0,-0.00831,1e-05,1.8249]
[1779357041218,48.03,77644.21,0.0,-0.0083,1e-05,1.82229]
[1779357046223,48.03,77642.35,0.0,-0.00831,1e-05,1.82475]
[1779357051228,48.03,77641.93,0.0,-0.00832,1e-05,1.8256]
[1779357056233,48.03,77641.61,0.0,-0.00832,1e-05,1.82634]
[1779357061238,48.03,77632.16,0.0,-0.00838,1e-05,1.83715]
[1779357066243,48.03,77633.31,0.0,-0.00837,1e-05,1.83616]
[1779357071248,48.04,77638.25,0.0,-0.00835,1e-05,1.83099]
[1779357076253,48.04,77637.19,0.0,-0.00835,1e-05,1.8325]
[1779357081258,48.04,77636.34,0.0,-0.00836,1e-05,1.83377]
[1779357086263,48.04,77632.73,0.0,-0.00838,1e-05,1.83807]
[1779357091267,48.04,77632.97,0.0,-0.00838,1e-05,1.83701]
[1779357097273,48.04,77633.6,0.0,-0.00838,1e-05,1.83665]
[1779357102279,48.04,77633.47,0.0,-0.00838,1e-05,1.83707]
[1779357107284,48.05,77635.32,0.0,-0.00837,1e-05,1.8353]
[1779357112289,48.05,77635.26,0.0,-0.00837,1e-05,1.83566]
[1779357117294,48.05,77634.18,0.0,-0.00838,1e-05,1.83715]
[1779357122298,48.05,77634.05,0.0,-0.00838,1e-05,1.83756]
[1779357127304,48.05,77629.03,0.0,-0.00841,1e-05,1.84339]
[1779357132309,48.05,77622.27,0.0,-0.00845,1e-05,1.85112]
[1779357137313,48.05,77624.59,0.0,-0.00844,1e-05,1.8487]
[1779357142318,48.05,77625.01,0.0,-0.00844,1e-05,1.84841]
[1779357147324,48.05,77623.01,0.0,-0.00845,1e-05,1.8508]
[1779357152330,48.06,77624.68,0.0,-0.00844,1e-05,1.84802]
[1779357157335,48.06,77636.05,0.0,-0.00837,1e-05,1.8356]
[1779357162340,48.06,77635.34,0.0,-0.00838,1e-05,1.83667]
[1779357167345,48.06,77635.15,0.0,-0.00838,1e-05,1.83715]
[1779357172350,48.06,77634.96,0.0,-0.00838,1e-05,1.83764]
[1779357177355,48.06,77635.92,0.0,-0.00838,1e-05,1.83685]
[1779357182359,48.06,77633.4,0.0,-0.00839,1e-05,1.83992]
[1779357187364,48.06,77633.18,0.0,-0.0084,1e-05,1.8404]
[1779357192369,48.07,77631.02,0.0,-0.00841,1e-05,1.84305]
[1779357197374,48.07,77630.6,0.0,-0.00841,1e-05,1.84373]
[1779357203380,48.07,77630.31,0.0,-0.00842,1e-05,1.84431]
[1779357208385,48.07,77627.33,0.0,-0.00844,1e-05,1.84783]
[1779357213390,48.07,77624.77,0.0,-0.00845,1e-05,1.84978]
[1779357218395,48.07,77618.65,0.0,-0.00848,1e-05,1.85675]
[1779357223400,48.07,77627.11,0.0,-0.00843,1e-05,1.84743]
[1779357228405,48.07,77624.83,0.0,-0.00845,1e-05,1.85014]
[1779357233410,48.07,77625.34,0.0,-0.00845,1e-05,1.84973]
[1779357238415,48.07,77624.86,0.0,-0.00845,1e-05,1.85042]
[1779357243420,48.07,77623.99,0.0,-0.00846,1e-05,1.85154]
[1779357248425,48.07,77620.08,0.0,-0.00848,1e-05,1.85603]
[1779357253430,48.07,77618.62,0.0,-0.00849,1e-05,1.85777]
[1779357258435,48.07,77620.19,0.0,-0.00848,1e-05,1.85611]
[1779357264441,48.08,77624.33,0.0,-0.00846,1e-05,1.85161]
[1779357269446,48.08,77623.81,0.0,-0.00846,1e-05,1.85232]
[1779357274451,48.08,77620.95,0.0,-0.00847,1e-05,1.85456]
[1779357280430,48.08,77618.42,0.0,-0.00849,1e-05,1.85752]
[1779357285462,48.08,77615.04,0.0,-0.00851,1e-05,1.86139]
[1779357290467,48.08,77616.39,0.0,-0.0085,1e-05,1.85993]
[1779357295472,48.08,77615.62,0.0,-0.00851,1e-05,1.86086]
[1779357300477,48.08,77615.77,0.0,-0.00851,1e-05,1.86075]
[1779357305482,48.08,77616.29,0.0,-0.0085,1e-05,1.86022]
[1779357310487,48.08,77608.22,0.0,-0.00855,1e-05,1.86933]
[1779357315494,48.08,77602.48,0.0,-0.00859,1e-05,1.87576]
[1779357321500,48.08,77604.71,0.0,-0.00857,1e-05,1.87315]
[1779357326505,48.08,77612.03,0.0,-0.00853,1e-05,1.86488]
[1779357331510,48.08,77614.45,0.0,-0.00851,1e-05,1.86111]
[1779357336515,48.08,77617.5,0.0,-0.00849,1e-05,1.85775]
[1779357341520,48.08,77619.41,0.0,-0.00848,1e-05,1.8557]
[1779357346525,48.08,77620.72,0.0,-0.00847,1e-05,1.85434]
[1779357351530,48.08,77621.63,0.0,-0.00847,1e-05,1.85344]
[1779357356535,48.08,77624.4,0.0,-0.00845,1e-05,1.85049]
[1779357361541,48.08,77627.59,0.0,-0.00843,1e-05,1.84709]
[1779357366546,48.08,77627.34,0.0,-0.00844,1e-05,1.84754]
[1779357371551,48.08,77629.61,0.0,-0.00842,1e-05,1.84518]
[1779357376555,48.08,77631.69,0.0,-0.00841,1e-05,1.84308]
[1779357381560,48.08,77633.58,0.0,-0.0084,1e-05,1.8412]
[1779357386565,48.09,77638.08,0.0,-0.00838,1e-05,1.83647]
[1779357391570,48.09,77640.6,0.0,-0.00836,1e-05,1.83288]
[1779357396575,48.09,77644.05,0.0,-0.00834,1e-05,1.82938]
[1779357401580,48.09,77643.12,0.0,-0.00835,1e-05,1.83073]
[1779357406585,48.09,77639.21,0.0,-0.00837,1e-05,1.83536]
[1779357411590,48.09,77645.62,0.0,-0.00834,1e-05,1.82857]
[1779357416595,48.09,77639.99,0.0,-0.00837,1e-05,1.83512]
[1779357421600,48.1,77640.38,0.0,-0.00837,1e-05,1.83497]
[1779357426605,48.1,77638.29,0.0,-0.00838,1e-05,1.83756]
[1779357431610,48.1,77638.47,0.0,-0.00838,1e-05,1.83762]
[1779357436615,48.1,77638.11,0.0,-0.00839,1e-05,1.83828]
[1779357442621,48.1,77638.23,0.0,-0.00839,1e-05,1.83845]
[1779357447626,48.1,77636.64,0.0,-0.0084,1e-05,1.84046]
[1779357452631,48.1,77635.03,0.0,-0.00841,1e-05,1.8414]
[1779357457636,48.1,77627.38,0.0,-0.00845,1e-05,1.85011]
[1779357462641,48.1,77630.55,0.0,-0.00843,1e-05,1.84674]
[1779357467646,48.11,77630.53,0.0,-0.00843,1e-05,1.84694]
[1779357472651,48.11,77630.45,0.0,-0.00844,1e-05,1.8472]
[1779357477656,48.11,77632.33,0.0,-0.00843,1e-05,1.84529]
[1779357483662,48.11,77632.87,0.0,-0.00842,1e-05,1.84492]
[1779357488667,48.11,77633.02,0.0,-0.00842,1e-05,1.84494]
[1779357493675,48.11,77633.99,0.0,-0.00842,1e-05,1.84406]
[1779357498680,48.11,77633.92,0.0,-0.00842,1e-05,1.84433]
[1779357503685,48.11,77634.1,0.0,-0.00842,1e-05,1.84433]
[1779357508690,48.11,77634.71,0.0,-0.00842,1e-05,1.84384]
[1779357513695,48.11,77634.92,0.0,-0.00841,1e-05,1.84273]
[1779357518700,48.11,77635.43,0.0,-0.00841,1e-05,1.84237]
[1779357523705,48.12,77636.62,0.0,-0.00841,1e-05,1.84126]
[1779357528710,48.12,77638.95,0.0,-0.00839,1e-05,1.8389]
[1779357533715,48.12,77639.1,0.0,-0.00839,1e-05,1.83898]
[1779357538721,48.12,77635.22,0.0,-0.00842,1e-05,1.84352]
[1779357543727,48.12,77633.62,0.0,-0.00843,1e-05,1.84549]
[1779357547731,48.12,77614.76,0.0,-0.00854,1e-05,1.86673]
[1779357552736,48.12,77613.85,0.0,-0.00855,1e-05,1.86774]
[1779357557741,48.12,77604.2,0.0,-0.0086,1e-05,1.87858]
[1779357562746,48.12,77593.05,0.0,-0.00867,1e-05,1.89105]
[1779357567751,48.12,77594.67,0.0,-0.00866,1e-05,1.889]
[1779357572756,48.12,77596.22,0.0,-0.00864,1e-05,1.88595]
[1779357577761,48.12,77591.67,0.0,-0.00867,1e-05,1.89091]
[1779357582766,48.12,77590.32,0.0,-0.00868,1e-05,1.89222]
[1779357587771,48.11,77589.21,0.0,-0.00868,1e-05,1.89325]
[1779357592777,48.11,77585.96,0.0,-0.0087,1e-05,1.8967]
[1779357597781,48.11,77585.39,0.0,-0.0087,1e-05,1.89709]
[1779357603787,48.11,77576.78,0.0,-0.00875,1e-05,1.90659]
[1779357609768,48.11,77571.51,0.0,-0.00879,1e-05,1.91222]
[1779357614799,48.11,77580.58,0.0,-0.00873,1e-05,1.9014]
[1779357619805,48.11,77582.44,0.0,-0.00871,1e-05,1.89897]
[1779357624811,48.1,77583.29,0.0,-0.00871,1e-05,1.89771]
[1779357629816,48.1,77588.26,0.0,-0.00868,1e-05,1.89178]
[1779357634821,48.1,77598.83,0.0,-0.00861,1e-05,1.87856]
[1779357639826,48.1,77608.93,0.0,-0.00855,1e-05,1.8671]
[1779357644831,48.1,77603.03,0.0,-0.00858,1e-05,1.87371]
[1779357649836,48.1,77604.43,0.0,-0.00857,1e-05,1.87207]
[1779357654841,48.1,77607.06,0.0,-0.00856,1e-05,1.86908]
[1779357659846,48.1,77604.28,0.0,-0.00857,1e-05,1.87219]
[1779357664851,48.1,77604.78,0.0,-0.00857,1e-05,1.87157]
[1779357669856,48.1,77606.03,0.0,-0.00856,1e-05,1.87012]
[1779357674861,48.1,77605.74,0.0,-0.00856,1e-05,1.87041]
[1779357679866,48.1,77607.14,0.0,-0.00855,1e-05,1.86881]
[1779357684871,48.1,77608.75,0.0,-0.00854,1e-05,1.86699]
[1779357689885,48.1,77600.6,0.0,-0.00859,1e-05,1.87615]
[1779357694891,48.1,77602.7,0.0,-0.00858,1e-05,1.87258]
[1779357699895,48.1,77604.69,0.0,-0.00856,1e-05,1.8703]
[1779357704900,48.1,77601.82,0.0,-0.00858,1e-05,1.8735]
[1779357709905,48.1,77596.04,0.0,-0.00861,1e-05,1.87994]
[1779357714910,48.1,77587.38,0.0,-0.00867,1e-05,1.88962]
[1779357719915,48.1,77587.1,0.0,-0.00867,1e-05,1.88972]
[1779357724920,48.1,77587.27,0.0,-0.00866,1e-05,1.88932]
[1779357729925,48.1,77588.99,0.0,-0.00865,1e-05,1.88717]
[1779357734930,48.09,77589.46,0.0,-0.00865,1e-05,1.88646]
[1779357739936,48.09,77594.87,0.0,-0.00862,1e-05,1.88017]
[1779357744941,48.09,77597.36,0.0,-0.0086,1e-05,1.87725]
[1779357749946,48.09,77600.38,0.0,-0.00858,1e-05,1.87374]
[1779357754951,48.09,77602.32,0.0,-0.00857,1e-05,1.87042]
[1779357759956,48.09,77604.49,0.0,-0.00855,1e-05,1.86795]
[1779357764961,48.09,77598.22,0.0,-0.00859,1e-05,1.87499]
[1779357770896,48.09,77597.56,0.0,-0.00859,1e-05,1.87564]
[1779357775930,48.09,77596.12,0.0,-0.0086,1e-05,1.87719]
[1779357780968,48.09,77588.87,0.0,-0.00864,1e-05,1.88527]
[1779357785986,48.09,77584.86,0.0,-0.00867,1e-05,1.88963]
[1779357790991,48.09,77585.17,0.0,-0.00866,1e-05,1.88907]
[1779357795996,48.09,77585.79,0.0,-0.00866,1e-05,1.88817]
[1779357801001,48.09,77586.4,0.0,-0.00866,1e-05,1.88729]
[1779357806006,48.09,77586.73,0.0,-0.00865,1e-05,1.88673]
[1779357811011,48.09,77585.08,0.0,-0.00866,1e-05,1.88732]
[1779357816021,48.08,77585.71,0.0,-0.00865,1e-05,1.88643]
[1779357821026,48.08,77585.32,0.0,-0.00865,1e-05,1.88668]
[1779357826031,48.08,77585.34,0.0,-0.00865,1e-05,1.88649]
[1779357831036,48.08,77584.9,0.0,-0.00865,1e-05,1.88681]
[1779357836041,48.08,77584.18,0.0,-0.00866,1e-05,1.88745]
[1779357842047,48.08,77583.7,0.0,-0.00866,1e-05,1.88777]
[1779357847052,48.08,77581.25,0.0,-0.00867,1e-05,1.89036]
[1779357852057,48.08,77581.75,0.0,-0.00867,1e-05,1.88959]
[1779357857062,48.08,77580.87,0.0,-0.00867,1e-05,1.89039]
[1779357862067,48.08,77577.12,0.0,-0.00869,1e-05,1.89443]
[1779357867072,48.08,77577.7,0.0,-0.00869,1e-05,1.89352]
[1779357872077,48.07,77579.26,0.0,-0.00867,1e-05,1.89043]
[1779357878111,48.07,77582.52,0.0,-0.00865,1e-05,1.88651]
[1779357883116,48.07,77584.28,0.0,-0.00864,1e-05,1.88431]
[1779357888121,48.07,77584.46,0.0,-0.00864,1e-05,1.88395]
[1779357893127,48.07,77587.89,0.0,-0.00862,1e-05,1.87992]
[1779357898132,48.07,77593.61,0.0,-0.00858,1e-05,1.87334]
[1779357903168,48.07,77596.28,0.0,-0.00857,1e-05,1.87029]
[1779357908174,48.07,77591.08,0.0,-0.0086,1e-05,1.87611]
[1779357913179,48.07,77590.12,0.0,-0.0086,1e-05,1.87712]
[1779357918185,48.07,77591.14,0.0,-0.0086,1e-05,1.87587]
[1779357923190,48.07,77595.21,0.0,-0.00857,1e-05,1.87122]
[1779357928195,48.07,77595.68,0.0,-0.00857,1e-05,1.87066]
[1779357933200,48.07,77593.14,0.0,-0.00858,1e-05,1.87239]
[1779357938205,48.07,77590.14,0.0,-0.0086,1e-05,1.87573]
[1779357944211,48.07,77584.86,0.0,-0.00863,1e-05,1.8816]
[1779357950217,48.07,77585.14,0.0,-0.00863,1e-05,1.88112]
[1779357956201,48.07,77587.69,0.0,-0.00861,1e-05,1.87811]
[1779357961231,48.07,77589.03,0.0,-0.0086,1e-05,1.8765]
[1779357966236,48.07,77588.66,0.0,-0.0086,1e-05,1.87683]
[1779357971241,48.07,77588.22,0.0,-0.00861,1e-05,1.87724]
[1779357976340,48.07,77588.56,0.0,-0.0086,1e-05,1.87678]
[1779357982252,48.07,77601.39,0.0,-0.00853,1e-05,1.86225]
[1779357987257,48.07,77599.81,0.0,-0.00853,1e-05,1.86406]
[1779357992262,48.07,77588.78,0.0,-0.0086,1e-05,1.87537]
[1779357998268,48.06,77588.18,0.0,-0.0086,1e-05,1.87596]
[1779358003273,48.06,77589.17,0.0,-0.00859,1e-05,1.87477]
[1779358008278,48.06,77591.81,0.0,-0.00858,1e-05,1.87172]
[1779358013283,48.06,77591.64,0.0,-0.00858,1e-05,1.87188]
[1779358018288,48.06,77586.83,0.0,-0.00861,1e-05,1.87725]
[1779358023293,48.06,77588.56,0.0,-0.0086,1e-05,1.87521]
[1779358028298,48.06,77589.2,0.0,-0.00859,1e-05,1.87441]
[1779358033303,48.06,77588.05,0.0,-0.0086,1e-05,1.87564]
[1779358038308,48.06,77587.87,0.0,-0.0086,1e-05,1.87577]
[1779358043313,48.06,77587.73,0.0,-0.0086,1e-05,1.87585]
[1779358048318,48.06,77578.49,0.0,-0.00865,1e-05,1.88623]
[1779358053323,48.06,77579.74,0.0,-0.00864,1e-05,1.88353]
[1779358058328,48.06,77577.95,0.0,-0.00865,1e-05,1.88541]
[1779358063333,48.06,77578.65,0.0,-0.00865,1e-05,1.88446]
[1779358068338,48.06,77579.4,0.0,-0.00864,1e-05,1.88345]
[1779358073343,48.06,77580.0,0.0,-0.00864,1e-05,1.88263]
[1779358079349,48.06,77580.67,0.0,-0.00863,1e-05,1.88171]
[1779358084354,48.06,77582.97,0.0,-0.00862,1e-05,1.87898]
[1779358089359,48.06,77579.64,0.0,-0.00864,1e-05,1.88264]
[1779358094364,48.06,77579.44,0.0,-0.00864,1e-05,1.88273]
[1779358099369,48.05,77577.41,0.0,-0.00865,1e-05,1.8849]
[1779358104374,48.05,77576.32,0.0,-0.00865,1e-05,1.88598]
[1779358109377,48.05,77569.89,0.0,-0.00869,1e-05,1.89309]
[1779358114382,48.05,77579.35,0.0,-0.00863,1e-05,1.88107]
[1779358120350,48.05,77576.79,0.0,-0.00864,1e-05,1.88383]
[1779358125385,48.05,77579.29,0.0,-0.00863,1e-05,1.88086]
[1779358130406,48.05,77583.85,0.0,-0.0086,1e-05,1.87559]
[1779358135411,48.05,77585.39,0.0,-0.00859,1e-05,1.87379]
[1779358140416,48.05,77585.01,0.0,-0.00859,1e-05,1.87416]
[1779358145421,48.05,77582.63,0.0,-0.00861,1e-05,1.8768]
[1779358150426,48.05,77582.17,0.0,-0.00861,1e-05,1.87722]
[1779358155431,48.05,77583.23,0.0,-0.0086,1e-05,1.87594]
[1779358160436,48.05,77586.48,0.0,-0.00858,1e-05,1.87221]
[1779358166442,48.05,77586.62,0.0,-0.00858,1e-05,1.872]
[1779358171447,48.05,77586.97,0.0,-0.00857,1e-05,1.87047]
[1779358176452,48.05,77581.48,0.0,-0.00861,1e-05,1.87663]
[1779358181457,48.05,77581.38,0.0,-0.00861,1e-05,1.87666]
[1779358186462,48.05,77591.27,0.0,-0.00855,1e-05,1.86542]
[1779358191467,48.05,77601.18,0.0,-0.00849,1e-05,1.85436]
[1779358196472,48.05,77601.74,0.0,-0.00848,1e-05,1.85386]
[1779358201477,48.05,77604.35,0.0,-0.00847,1e-05,1.85106]
[1779358206482,48.05,77613.99,0.0,-0.00841,1e-05,1.84051]
[1779358211487,48.05,77618.92,0.0,-0.00839,1e-05,1.83528]
[1779358217493,48.05,77620.85,0.0,-0.00838,1e-05,1.83348]
[1779358222497,48.05,77622.26,0.0,-0.00837,1e-05,1.83222]
[1779358227502,48.06,77622.44,0.0,-0.00837,1e-05,1.83233]
[1779358232507,48.06,77623.34,0.0,-0.00836,1e-05,1.83058]
[1779358237512,48.06,77622.99,0.0,-0.00837,1e-05,1.83128]
[1779358242517,48.06,77623.97,0.0,-0.00836,1e-05,1.83052]
[1779358248523,48.06,77626.86,0.0,-0.00835,1e-05,1.82771]
[1779358253530,48.06,77627.26,0.0,-0.00835,1e-05,1.82762]
[1779358258535,48.07,77625.87,0.0,-0.00836,1e-05,1.82951]
[1779358264541,48.07,77627.12,0.0,-0.00835,1e-05,1.82853]
[1779358269546,48.07,77625.81,0.0,-0.00836,1e-05,1.83031]
[1779358274551,48.07,77622.22,0.0,-0.00838,1e-05,1.8346]
[1779358280515,48.07,77621.83,0.0,-0.00839,1e-05,1.83537]
[1779358285550,48.07,77620.39,0.0,-0.0084,1e-05,1.83725]
[1779358290571,48.07,77620.89,0.0,-0.0084,1e-05,1.83695]
[1779358295576,48.08,77620.91,0.0,-0.00839,1e-05,1.83612]
[1779358301582,48.08,77618.99,0.0,-0.0084,1e-05,1.83855]
[1779358307595,48.08,77619.17,0.0,-0.00841,1e-05,1.83865]
[1779358312600,48.08,77619.36,0.0,-0.00841,1e-05,1.83869]
[1779358317605,48.08,77618.95,0.0,-0.00841,1e-05,1.83939]
[1779358322610,48.08,77619.77,0.0,-0.00841,1e-05,1.83872]
[1779358327615,48.08,77608.1,0.0,-0.00848,1e-05,1.8519]
[1779358332620,48.08,77609.34,0.0,-0.00847,1e-05,1.85065]
[1779358337625,48.08,77608.31,0.0,-0.00848,1e-05,1.85194]
[1779358342630,48.08,77603.73,0.0,-0.0085,1e-05,1.85719]
[1779358347635,48.08,77601.27,0.0,-0.00852,1e-05,1.86001]
[1779358352640,48.08,77585.57,0.0,-0.00861,1e-05,1.8766]
[1779358357645,48.08,77585.51,0.0,-0.00861,1e-05,1.87657]
[1779358362650,48.08,77584.64,0.0,-0.00861,1e-05,1.87746]
[1779358368656,48.08,77583.19,0.0,-0.00862,1e-05,1.87897]
[1779358373661,48.08,77582.16,0.0,-0.00863,1e-05,1.88003]
[1779358378666,48.08,77582.21,0.0,-0.00863,1e-05,1.87985]
[1779358383673,48.08,77582.81,0.0,-0.00862,1e-05,1.87905]
[1779358389679,48.08,77582.92,0.0,-0.00862,1e-05,1.87879]
[1779358394684,48.08,77585.09,0.0,-0.00861,1e-05,1.87622]
[1779358399689,48.08,77583.81,0.0,-0.00861,1e-05,1.87759]
[1779358404694,48.08,77583.53,0.0,-0.00861,1e-05,1.8778]
[1779358409699,48.08,77582.52,0.0,-0.00862,1e-05,1.87885]
[1779358414704,48.08,77582.5,0.0,-0.00862,1e-05,1.87766]
[1779358419709,48.08,77582.84,0.0,-0.00861,1e-05,1.87718]
[1779358424714,48.08,77586.0,0.0,-0.00859,1e-05,1.87353]
[1779358429719,48.08,77590.76,0.0,-0.00856,1e-05,1.86809]
[1779358434724,48.08,77592.37,0.0,-0.00855,1e-05,1.86628]
[1779358440650,48.08,77589.99,0.0,-0.00857,1e-05,1.86894]
[1779358445684,48.08,77581.84,0.0,-0.00862,1e-05,1.87808]
[1779358450720,48.08,77581.99,0.0,-0.00862,1e-05,1.87781]
[1779358455745,48.08,77582.65,0.0,-0.00861,1e-05,1.87697]
[1779358460750,48.08,77582.74,0.0,-0.00861,1e-05,1.87678]
[1779358465755,48.07,77584.19,0.0,-0.0086,1e-05,1.87505]
[1779358470762,48.07,77583.92,0.0,-0.0086,1e-05,1.87528]
[1779358475767,48.07,77584.2,0.0,-0.0086,1e-05,1.87379]
[1779358480772,48.07,77584.45,0.0,-0.00859,1e-05,1.87345]
[1779358485780,48.07,77584.57,0.0,-0.00859,1e-05,1.87325]
[1779358490784,48.07,77585.4,0.0,-0.00859,1e-05,1.87225]
[1779358495789,48.07,77585.06,0.0,-0.00859,1e-05,1.87259]
[1779358500795,48.07,77584.83,0.0,-0.00859,1e-05,1.87279]
[1779358505800,48.07,77588.67,0.0,-0.00857,1e-05,1.8684]
[1779358510805,48.07,77592.67,0.0,-0.00854,1e-05,1.86388]
[1779358515810,48.07,77592.48,0.0,-0.00854,1e-05,1.86412]
[1779358520815,48.07,77594.65,0.0,-0.00853,1e-05,1.86171]
[1779358525820,48.07,77596.19,0.0,-0.00852,1e-05,1.86003]
[1779358530825,48.07,77592.46,0.0,-0.00854,1e-05,1.86426]
[1779358535830,48.07,77591.59,0.0,-0.00855,1e-05,1.86417]
[1779358540835,48.07,77589.6,0.0,-0.00856,1e-05,1.86643]
[1779358545840,48.07,77600.7,0.0,-0.00849,1e-05,1.85399]
[1779358550845,48.07,77603.76,0.0,-0.00847,1e-05,1.85069]
[1779358555850,48.08,77606.01,0.0,-0.00846,1e-05,1.84831]
[1779358560855,48.08,77607.71,0.0,-0.00845,1e-05,1.84659]
[1779358565860,48.08,77605.19,0.0,-0.00847,1e-05,1.84957]
[1779358570865,48.08,77607.34,0.0,-0.00846,1e-05,1.84731]
[1779358575870,48.08,77609.71,0.0,-0.00844,1e-05,1.84483]
[1779358580875,48.08,77603.97,0.0,-0.00848,1e-05,1.85142]
[1779358585880,48.08,77599.43,0.0,-0.0085,1e-05,1.85664]
[1779358590885,48.08,77584.5,0.0,-0.00859,1e-05,1.87348]
[1779358595890,48.08,77586.07,0.0,-0.00858,1e-05,1.87056]
[1779358600895,48.08,77586.32,0.0,-0.00858,1e-05,1.87024]
[1779358605900,48.08,77588.73,0.0,-0.00856,1e-05,1.86749]
[1779358610905,48.08,77592.05,0.0,-0.00854,1e-05,1.86376]
[1779358616911,48.08,77599.99,0.0,-0.0085,1e-05,1.85491]
[1779358621917,48.08,77600.0,0.0,-0.0085,1e-05,1.855]
[1779358626924,48.08,77597.6,0.0,-0.00851,1e-05,1.85778]
[1779358631934,48.08,77594.98,0.0,-0.00853,1e-05,1.86079]
[1779358636939,48.08,77593.1,0.0,-0.00854,1e-05,1.86295]
[1779358641944,48.08,77592.91,0.0,-0.00854,1e-05,1.86319]
[1779358646949,48.08,77592.15,0.0,-0.00855,1e-05,1.86407]
[1779358651954,48.08,77585.95,0.0,-0.00858,1e-05,1.86996]
[1779358656959,48.08,77585.22,0.0,-0.00858,1e-05,1.87075]
[1779358661964,48.08,77586.13,0.0,-0.00858,1e-05,1.86969]
[1779358666969,48.08,77586.6,0.0,-0.00857,1e-05,1.86912]
[1779358671974,48.08,77586.44,0.0,-0.00857,1e-05,1.86928]
[1779358676979,48.08,77585.05,0.0,-0.00858,1e-05,1.87081]
[1779358681984,48.08,77585.36,0.0,-0.00858,1e-05,1.87042]
[1779358686989,48.08,77585.32,0.0,-0.00858,1e-05,1.87042]
[1779358691994,48.08,77585.48,0.0,-0.00858,1e-05,1.87021]
[1779358696999,48.08,77585.53,0.0,-0.00858,1e-05,1.87011]
[1779358702004,48.08,77585.54,0.0,-0.00858,1e-05,1.87007]
[1779358707009,48.08,77591.22,0.0,-0.00854,1e-05,1.86365]
[1779358712014,48.08,77591.21,0.0,-0.00854,1e-05,1.86258]
[1779358717019,48.08,77590.83,0.0,-0.00854,1e-05,1.86304]
[1779358722024,48.08,77585.33,0.0,-0.00858,1e-05,1.86925]
[1779358727029,48.08,77591.3,0.0,-0.00854,1e-05,1.86252]
[1779358732034,48.08,77592.85,0.0,-0.00853,1e-05,1.86081]
[1779358737039,48.08,77591.44,0.0,-0.00854,1e-05,1.86244]
[1779358743045,48.08,77592.02,0.0,-0.00854,1e-05,1.86183]
[1779358748050,48.08,77592.86,0.0,-0.00853,1e-05,1.86093]
[1779358753055,48.08,77588.89,0.0,-0.00855,1e-05,1.86541]
[1779358758060,48.08,77590.35,0.0,-0.00855,1e-05,1.86377]
[1779358763065,48.08,77589.73,0.0,-0.00855,1e-05,1.86449]
[1779358768070,48.08,77589.93,0.0,-0.00855,1e-05,1.86428]
[1779358773075,48.08,77591.72,0.0,-0.00853,1e-05,1.86119]
[1779358778080,48.08,77596.31,0.0,-0.00851,1e-05,1.85609]
[1779358783085,48.08,77603.95,0.0,-0.00846,1e-05,1.84764]
[1779358789091,48.08,77609.19,0.0,-0.00843,1e-05,1.84202]
[1779358794097,48.08,77605.81,0.0,-0.00845,1e-05,1.84602]
[1779358799102,48.08,77607.2,0.0,-0.00844,1e-05,1.84464]
[1779358804108,48.09,77612.82,0.0,-0.00841,1e-05,1.83859]
[1779358809781,48.09,77615.41,0.0,-0.0084,1e-05,1.836]
[1779358815119,48.09,77617.93,0.0,-0.00839,1e-05,1.83348]
[1779358821125,48.09,77620.27,0.0,-0.00837,1e-05,1.83125]
[1779358826130,48.09,77621.55,0.0,-0.00837,1e-05,1.83014]
[1779358831135,48.09,77624.48,0.0,-0.00835,1e-05,1.82615]
[1779358836142,48.09,77626.19,0.0,-0.00834,1e-05,1.82462]
[1779358841147,48.1,77628.55,0.0,-0.00833,1e-05,1.82238]
[1779358846152,48.1,77633.4,0.0,-0.0083,1e-05,1.81742]
[1779358851157,48.1,77636.33,0.0,-0.00829,1e-05,1.81516]
[1779358856161,48.1,77629.83,0.0,-0.00833,1e-05,1.82276]
[1779358861166,48.11,77629.5,0.0,-0.00833,1e-05,1.8235]
[1779358866171,48.11,77626.06,0.0,-0.00835,1e-05,1.82766]
[1779358871176,48.11,77622.35,0.0,-0.00838,1e-05,1.8321]
[1779358876181,48.11,77616.66,0.0,-0.00841,1e-05,1.83869]
[1779358881186,48.11,77618.22,0.0,-0.00841,1e-05,1.8372]
[1779358886191,48.11,77614.83,0.0,-0.00843,1e-05,1.8412]
[1779358891196,48.11,77613.3,0.0,-0.00843,1e-05,1.84204]
[1779358896201,48.11,77611.72,0.0,-0.00844,1e-05,1.844]
[1779358902207,48.12,77611.97,0.0,-0.00844,1e-05,1.84394]
[1779358907212,48.12,77612.01,0.0,-0.00844,1e-05,1.84409]
[1779358912217,48.12,77612.77,0.0,-0.00844,1e-05,1.84342]
[1779358918223,48.12,77613.6,0.0,-0.00844,1e-05,1.84273]
[1779358923228,48.12,77613.55,0.0,-0.00844,1e-05,1.84298]
[1779358928233,48.12,77603.42,0.0,-0.0085,1e-05,1.85448]
[1779358933238,48.12,77602.05,0.0,-0.00851,1e-05,1.85608]
[1779358938243,48.12,77601.37,0.0,-0.00851,1e-05,1.85692]
[1779358943250,48.12,77603.8,0.0,-0.0085,1e-05,1.85427]
[1779358948255,48.12,77607.38,0.0,-0.00848,1e-05,1.85037]
[1779358953260,48.12,77605.26,0.0,-0.00848,1e-05,1.85179]
[1779358958270,48.12,77603.87,0.0,-0.00849,1e-05,1.85345]
[1779358963270,48.12,77603.4,0.0,-0.0085,1e-05,1.85408]
[1779358968275,48.12,77604.97,0.0,-0.00849,1e-05,1.85242]
[1779358973280,48.12,77606.46,0.0,-0.00848,1e-05,1.85087]
[1779358978285,48.13,77606.27,0.0,-0.00848,1e-05,1.8512]
[1779358983290,48.13,77604.24,0.0,-0.00849,1e-05,1.85357]
[1779358988295,48.13,77602.06,0.0,-0.00851,1e-05,1.85612]
[1779358993300,48.13,77594.94,0.0,-0.00855,1e-05,1.86415]
[1779358999306,48.13,77595.97,0.0,-0.00854,1e-05,1.86299]
[1779359004312,48.13,77598.26,0.0,-0.00853,1e-05,1.86043]
[1779359009316,48.13,77599.94,0.0,-0.00852,1e-05,1.8586]
[1779359014321,48.13,77601.83,0.0,-0.00851,1e-05,1.85545]
[1779359019326,48.13,77600.5,0.0,-0.00851,1e-05,1.85703]
[1779359024331,48.13,77598.68,0.0,-0.00852,1e-05,1.85913]
[1779359029336,48.13,77598.39,0.0,-0.00853,1e-05,1.8595]
[1779359034341,48.13,77599.68,0.0,-0.00852,1e-05,1.8581]
[1779359039346,48.13,77595.33,0.0,-0.00855,1e-05,1.86304]
[1779359044351,48.13,77594.02,0.0,-0.00855,1e-05,1.86452]
[1779359049356,48.13,77592.56,0.0,-0.00856,1e-05,1.86616]
[1779359054361,48.13,77594.32,0.0,-0.00855,1e-05,1.86416]
[1779359059366,48.13,77593.04,0.0,-0.00856,1e-05,1.8656]
[1779359064371,48.13,77598.6,0.0,-0.00853,1e-05,1.85933]
[1779359069376,48.13,77599.82,0.0,-0.00852,1e-05,1.85803]
[1779359074381,48.13,77604.15,0.0,-0.00849,1e-05,1.85215]
[1779359079386,48.13,77599.53,0.0,-0.00852,1e-05,1.85744]
[1779359084391,48.13,77597.78,0.0,-0.00853,1e-05,1.85946]
[1779359089396,48.13,77594.41,0.0,-0.00855,1e-05,1.86327]
[1779359094401,48.13,77593.5,0.0,-0.00855,1e-05,1.86427]
[1779359099406,48.13,77596.19,0.0,-0.00854,1e-05,1.86128]
[1779359104411,48.13,77610.0,0.0,-0.00846,1e-05,1.84591]
[1779359110417,48.13,77610.1,0.0,-0.00846,1e-05,1.84601]
[1779359115426,48.13,77595.6,0.0,-0.00854,1e-05,1.86238]
[1779359117428,48.13,77552.53,0.0,-0.00881,1e-05,1.91189]
[1779359119409,48.13,77527.25,0.0,-0.00896,1e-05,1.93982]
[1779359120425,48.13,77508.69,0.0,-0.00908,1e-05,1.96156]
[1779359125444,48.12,77511.19,0.0,-0.00906,1e-05,1.95789]
[1779359130449,48.12,77510.84,0.0,-0.00905,1e-05,1.95752]
[1779359133452,48.12,77478.41,0.0,-0.00925,1e-05,1.99415]
[1779359138457,48.11,77455.39,0.0,-0.0094,1e-05,2.02046]
[1779359143463,48.11,77457.32,0.0,-0.00938,1e-05,2.01674]
[1779359148469,48.1,77464.54,0.0,-0.00932,1e-05,2.00671]
[1779359150471,48.1,77425.03,0.0,-0.00958,1e-05,2.05399]
[1779359153479,48.08,77389.24,0.0,-0.00979,1e-05,2.0932]
[1779359157484,48.07,77370.39,0.0,-0.00991,1e-05,2.11499]
[1779359163495,48.06,77352.51,0.0,-0.01002,1e-05,2.13478]
[1779359164505,48.05,77334.44,0.0,-0.01015,1e-05,2.15719]
[1779359166511,48.03,77310.34,0.0,-0.01028,1e-05,2.18168]
[1779359167512,48.0,77288.49,0.0,-0.0104,1e-05,2.2037]
[1779359173525,47.96,77327.95,0.0,-0.01008,1e-05,2.1442]
[1779359175531,47.96,77306.23,0.0,-0.01022,1e-05,2.1709]
[1779359177533,47.93,77285.86,0.0,-0.01033,1e-05,2.19077]
[1779359180536,47.93,77303.62,0.0,-0.0102,1e-05,2.16619]
[1779359185542,47.84,77325.67,0.0,-0.00993,1e-05,2.11776]
[1779359191550,47.77,77329.87,0.0,-0.00981,1e-05,2.0942]
[1779359197029,47.73,77332.67,0.0,-0.00975,1e-05,2.08278]
[1779359198671,47.71,77311.03,0.0,-0.00987,1e-05,2.10473]
[1779359203676,47.64,77314.88,0.0,-0.00975,1e-05,2.08356]
[1779359208683,47.63,77296.68,0.0,-0.00987,1e-05,2.10451]
[1779359209684,47.63,77277.51,0.0,-0.01,1e-05,2.12837]
[1779359212700,47.62,77257.8,0.0,-0.01013,1e-05,2.15213]
[1779359217710,47.61,77222.38,0.0,-0.01037,1e-05,2.19538]
[1779359219713,47.59,77200.61,0.0,-0.01049,1e-05,2.21708]
[1779359221723,47.58,77171.91,0.0,-0.0107,1e-05,2.25451]
[1779359222724,47.58,77148.22,0.0,-0.01087,1e-05,2.28488]
[1779359227729,47.46,77175.8,0.0,-0.01051,1e-05,2.21993]
[1779359230732,47.41,77192.92,0.0,-0.01032,1e-05,2.18512]
[1779359235737,47.4,77203.48,0.0,-0.01023,1e-05,2.16871]
[1779359239741,47.39,77187.02,0.0,-0.01034,1e-05,2.18805]
[1779359241743,47.39,77206.96,0.0,-0.01019,1e-05,2.16098]
[1779359246755,47.38,77214.15,0.0,-0.01012,1e-05,2.1492]
[1779359247756,47.37,77230.44,0.0,-0.01,1e-05,2.12733]
[1779359248757,47.37,77267.71,0.0,-0.00974,1e-05,2.07966]
[1779359251769,47.37,77303.63,0.0,-0.00948,1e-05,2.03278]
[1779359252770,47.37,77324.79,0.0,-0.00934,1e-05,2.00658]
[1779359256775,47.36,77305.66,0.0,-0.00946,1e-05,2.02907]
[1779359259782,47.36,77279.67,0.0,-0.00964,1e-05,2.06044]
[1779359264787,47.35,77270.34,0.0,-0.00969,1e-05,2.07044]
[1779359269792,47.34,77266.09,0.0,-0.00971,1e-05,2.07404]
[1779359274797,47.34,77272.56,0.0,-0.00966,1e-05,2.06428]
[1779359279807,47.33,77273.51,0.0,-0.00964,1e-05,2.06146]
[1779359280809,47.33,77304.38,0.0,-0.00943,1e-05,2.02293]
[1779359282811,47.33,77320.54,0.0,-0.00932,1e-05,2.00268]
[1779359288728,47.32,77315.91,0.0,-0.00935,1e-05,2.00697]
[1779359293822,47.32,77295.59,0.0,-0.00947,1e-05,2.03072]
[1779359296828,47.31,77330.16,0.0,-0.00924,1e-05,1.98777]
[1779359301863,47.31,77316.72,0.0,-0.00932,1e-05,2.00314]
[1779359306868,47.3,77318.83,0.0,-0.00931,1e-05,1.99952]
[1779359311879,47.3,77325.8,0.0,-0.00925,1e-05,1.9889]
[1779359316885,47.3,77317.26,0.0,-0.0093,1e-05,1.99833]
[1779359321890,47.29,77331.44,0.0,-0.0092,1e-05,1.98018]
[1779359326896,47.29,77324.37,0.0,-0.00924,1e-05,1.98785]
[1779359331901,47.28,77323.07,0.0,-0.00925,1e-05,1.98857]
[1779359336906,47.28,77316.28,0.0,-0.00929,1e-05,1.99584]
[1779359341911,47.28,77315.96,0.0,-0.00928,1e-05,1.99525]
[1779359346919,47.27,77323.27,0.0,-0.00923,1e-05,1.98544]
[1779359350923,47.27,77341.73,0.0,-0.00911,1e-05,1.96252]
[1779359355928,47.27,77347.89,0.0,-0.00906,1e-05,1.95451]
[1779359357932,47.26,77327.77,0.0,-0.00919,1e-05,1.97843]
[1779359358933,47.26,77308.75,0.0,-0.00932,1e-05,2.00134]
[1779359364939,47.26,77310.07,0.0,-0.0093,1e-05,1.9985]
[1779359369944,47.25,77318.86,0.0,-0.00924,1e-05,1.98685]
[1779359374949,47.25,77327.36,0.0,-0.00917,1e-05,1.97459]
[1779359379956,47.25,77328.33,0.0,-0.00916,1e-05,1.97264]
[1779359384962,47.24,77329.36,0.0,-0.00915,1e-05,1.97079]
[1779359389967,47.24,77324.81,0.0,-0.00918,1e-05,1.9754]
[1779359394972,47.24,77323.45,0.0,-0.00918,1e-05,1.97624]
[1779359399977,47.23,77324.4,0.0,-0.00917,1e-05,1.97432]
[1779359403987,47.23,77306.02,0.0,-0.00929,1e-05,1.99596]
[1779359406991,47.23,77288.7,0.0,-0.0094,1e-05,2.01675]
[1779359408993,47.22,77262.03,0.0,-0.00958,1e-05,2.04898]
[1779359413001,47.22,77234.65,0.0,-0.00976,1e-05,2.08241]
[1779359417005,47.21,77209.61,0.0,-0.00993,1e-05,2.11235]
[1779359422015,47.2,77202.17,0.0,-0.00997,1e-05,2.11981]
[1779359427020,47.2,77219.48,0.0,-0.00984,1e-05,2.09572]
[1779359432028,47.19,77202.21,0.0,-0.00994,1e-05,2.11459]
[1779359435031,47.18,77218.09,0.0,-0.00982,1e-05,2.09317]
[1779359440038,47.17,77202.37,0.0,-0.00992,1e-05,2.11129]
[1779359445043,47.17,77205.51,0.0,-0.00989,1e-05,2.10531]
[1779359450048,47.16,77214.19,0.0,-0.00982,1e-05,2.09237]
[1779359456055,47.15,77222.29,0.0,-0.00975,1e-05,2.07996]
[1779359462017,47.14,77221.58,0.0,-0.00975,1e-05,2.07883]
[1779359467057,47.14,77218.59,0.0,-0.00976,1e-05,2.08153]
[1779359471070,47.14,77239.66,0.0,-0.00962,1e-05,2.05632]
[1779359476081,47.14,77225.95,0.0,-0.00972,1e-05,2.07401]
[1779359481086,47.14,77223.62,0.0,-0.00973,1e-05,2.07526]
[1779359486096,47.13,77232.51,0.0,-0.00966,1e-05,2.06242]
[1779359491101,47.12,77224.89,0.0,-0.00969,1e-05,2.06921]
[1779359496118,47.11,77188.68,0.0,-0.00994,1e-05,2.11346]
[1779359501124,47.11,77174.59,0.0,-0.01003,1e-05,2.13011]
[1779359506135,47.1,77201.98,0.0,-0.00983,1e-05,2.0929]
[1779359511140,47.09,77194.92,0.0,-0.00986,1e-05,2.10004]
[1779359516148,47.08,77201.03,0.0,-0.00981,1e-05,2.09035]
[1779359521168,47.08,77211.34,0.0,-0.00973,1e-05,2.07557]
[1779359526173,47.07,77207.44,0.0,-0.00975,1e-05,2.07885]
[1779359531178,47.06,77206.64,0.0,-0.00975,1e-05,2.07815]
[1779359534186,47.06,77226.45,0.0,-0.0096,1e-05,2.05226]
[1779359539191,47.05,77247.76,0.0,-0.00945,1e-05,2.02436]
[1779359543195,47.05,77269.89,0.0,-0.0093,1e-05,1.99627]
[1779359548201,47.05,77255.85,0.0,-0.00939,1e-05,2.01254]
[1779359552205,47.04,77270.11,0.0,-0.00928,1e-05,1.99307]
[1779359557210,47.04,77275.28,0.0,-0.00924,1e-05,1.98587]
[1779359562215,47.03,77277.78,0.0,-0.00922,1e-05,1.982]
[1779359564219,47.03,77259.28,0.0,-0.00934,1e-05,2.00426]
[1779359569224,47.03,77269.61,0.0,-0.00927,1e-05,1.99067]
[1779359574230,47.03,77282.69,0.0,-0.00918,1e-05,1.97394]
[1779359579235,47.02,77281.4,0.0,-0.00918,1e-05,1.97479]
[1779359582238,47.02,77299.84,0.0,-0.00906,1e-05,1.95211]
[1779359587243,47.02,77300.26,0.0,-0.00906,1e-05,1.95109]
[1779359591258,47.02,77319.24,0.0,-0.00893,1e-05,1.92802]
[1779359596263,47.02,77332.2,0.0,-0.00885,1e-05,1.91242]
[1779359601268,47.01,77345.83,0.0,-0.00876,1e-05,1.89623]
[1779359606273,47.01,77344.11,0.0,-0.00877,1e-05,1.89821]
[1779359611277,47.01,77345.8,0.0,-0.00875,1e-05,1.89509]
[1779359616284,47.01,77339.42,0.0,-0.00879,1e-05,1.90255]
[1779359622290,47.01,77353.69,0.0,-0.0087,1e-05,1.88587]
[1779359627296,47.01,77341.86,0.0,-0.00878,1e-05,1.89974]
[1779359633284,47.01,77349.68,0.0,-0.00873,1e-05,1.89056]
[1779359638315,47.02,77364.28,0.0,-0.00864,1e-05,1.8737]
[1779359643320,47.02,77373.75,0.0,-0.00858,1e-05,1.86295]
[1779359648325,47.02,77369.5,0.0,-0.00861,1e-05,1.86813]
[1779359653330,47.02,77367.94,0.0,-0.00862,1e-05,1.87015]
[1779359658335,47.02,77366.04,0.0,-0.00863,1e-05,1.87256]
[1779359663340,47.02,77373.42,0.0,-0.00859,1e-05,1.86419]
[1779359668345,47.02,77381.22,0.0,-0.00854,1e-05,1.85554]
[1779359673350,47.02,77381.61,0.0,-0.00854,1e-05,1.85434]
[1779359678355,47.03,77379.52,0.0,-0.00855,1e-05,1.85708]
[1779359683360,47.03,77372.13,0.0,-0.0086,1e-05,1.86588]
[1779359688365,47.03,77375.38,0.0,-0.00858,1e-05,1.86238]
[1779359693370,47.03,77376.85,0.0,-0.00857,1e-05,1.86096]
[1779359698375,47.03,77378.96,0.0,-0.00856,1e-05,1.85883]
[1779359703380,47.03,77388.05,0.0,-0.00851,1e-05,1.84873]
[1779359708385,47.03,77392.27,0.0,-0.00848,1e-05,1.8443]
[1779359713390,47.04,77397.25,0.0,-0.00845,1e-05,1.83905]
[1779359718395,47.04,77397.2,0.0,-0.00846,1e-05,1.83957]
[1779359723400,47.04,77396.17,0.0,-0.00847,1e-05,1.84123]
[1779359728405,47.04,77396.08,0.0,-0.00847,1e-05,1.84179]
[1779359733410,47.04,77395.91,0.0,-0.00847,1e-05,1.84135]
[1779359738415,47.05,77393.74,0.0,-0.00848,1e-05,1.84428]
[1779359743420,47.05,77395.43,0.0,-0.00848,1e-05,1.84278]
[1779359748425,47.05,77388.74,0.0,-0.00852,1e-05,1.8509]
[1779359753430,47.05,77375.27,0.0,-0.0086,1e-05,1.86672]
[1779359758449,47.05,77364.93,0.0,-0.00867,1e-05,1.87893]
[1779359763456,47.05,77367.72,0.0,-0.00865,1e-05,1.87581]
[1779359768461,47.05,77365.88,0.0,-0.00866,1e-05,1.87807]
[1779359773467,47.05,77368.27,0.0,-0.00865,1e-05,1.87543]
[1779359778471,47.05,77365.28,0.0,-0.00867,1e-05,1.87903]
[1779359783476,47.06,77371.46,0.0,-0.00863,1e-05,1.872]
[1779359789389,47.06,77380.0,0.0,-0.00858,1e-05,1.86236]
[1779359794424,47.06,77375.96,0.0,-0.0086,1e-05,1.86617]
[1779359799459,47.06,77380.85,0.0,-0.00857,1e-05,1.8608]
[1779359804493,47.06,77366.65,0.0,-0.00866,1e-05,1.87743]
[1779359809502,47.06,77369.27,0.0,-0.00865,1e-05,1.87453]
[1779359814509,47.06,77361.02,0.0,-0.0087,1e-05,1.88428]
[1779359818513,47.06,77343.99,0.0,-0.00881,1e-05,1.90425]
[1779359823521,47.06,77336.57,0.0,-0.00885,1e-05,1.91284]
[1779359828526,47.06,77313.39,0.0,-0.009,1e-05,1.94011]
[1779359833531,47.07,77301.96,0.0,-0.00909,1e-05,1.9565]
[1779359838536,47.08,77308.03,0.0,-0.00906,1e-05,1.95187]
[1779359840538,47.09,77326.51,0.0,-0.00895,1e-05,1.93087]
[1779359845543,47.1,77337.61,0.0,-0.00889,1e-05,1.92057]
[1779359850548,47.11,77341.62,0.0,-0.00888,1e-05,1.91874]
[1779359855553,47.13,77335.41,0.0,-0.00893,1e-05,1.92788]
[1779359860558,47.14,77332.84,0.0,-0.00896,1e-05,1.93376]
[1779359865563,47.15,77329.02,0.0,-0.009,1e-05,1.94108]
[1779359870568,47.16,77330.66,0.0,-0.00901,1e-05,1.94185]
[1779359875573,47.18,77332.32,0.0,-0.00901,1e-05,1.9426]
[1779359880578,47.19,77339.48,0.0,-0.00898,1e-05,1.93681]
[1779359885583,47.2,77342.59,0.0,-0.00897,1e-05,1.93587]
[1779359890588,47.21,77347.78,0.0,-0.00896,1e-05,1.93248]
[1779359895593,47.22,77352.9,0.0,-0.00894,1e-05,1.92919]
[1779359900598,47.24,77357.24,0.0,-0.00892,1e-05,1.92689]
[1779359902600,47.24,77336.08,0.0,-0.00907,1e-05,1.95316]
[1779359907605,47.25,77326.41,0.0,-0.00914,1e-05,1.96731]
[1779359912610,47.26,77324.33,0.0,-0.00916,1e-05,1.97114]
[1779359914612,47.27,77306.25,0.0,-0.00929,1e-05,1.99399]
[1779359918616,47.28,77285.76,0.0,-0.00943,1e-05,2.02086]
[1779359923621,47.28,77279.67,0.0,-0.00949,1e-05,2.03041]
[1779359928626,47.29,77279.54,0.0,-0.0095,1e-05,2.03241]
[1779359933631,47.3,77287.82,0.0,-0.00945,1e-05,2.02419]
[1779359938636,47.31,77288.34,0.0,-0.00946,1e-05,2.02555]
[1779359943641,47.32,77274.15,0.0,-0.00957,1e-05,2.04505]
[1779359948646,47.33,77264.51,0.0,-0.00964,1e-05,2.05917]
[1779359953654,47.33,77255.07,0.0,-0.00971,1e-05,2.07233]
[1779359956657,47.34,77237.59,0.0,-0.00984,1e-05,2.09524]
[1779359961661,47.34,77235.01,0.0,-0.00986,1e-05,2.09986]
[1779359966664,47.35,77224.77,0.0,-0.00994,1e-05,2.11417]
[1779359967667,47.35,77245.25,0.0,-0.0098,1e-05,2.08844]
[1779359972672,47.36,77254.98,0.0,-0.00974,1e-05,2.07652]
[1779359977677,47.36,77246.47,0.0,-0.0098,1e-05,2.08874]
[1779359979679,47.36,77227.9,0.0,-0.00994,1e-05,2.11282]
[1779359984684,47.37,77227.48,0.0,-0.00995,1e-05,2.11458]
[1779359989689,47.37,77214.74,0.0,-0.01004,1e-05,2.132]
[1779359994693,47.38,77204.09,0.0,-0.01012,1e-05,2.14672]
[1779359999697,47.38,77208.01,0.0,-0.0101,1e-05,2.14262]
[1779360004708,47.39,77224.4,0.0,-0.00999,1e-05,2.12251]
[1779360009713,47.39,77221.68,0.0,-0.01001,1e-05,2.12717]
[1779360014720,47.4,77244.3,0.0,-0.00986,1e-05,2.09951]
[1779360019725,47.4,77259.21,0.0,-0.00977,1e-05,2.08213]
[1779360024730,47.41,77226.8,0.0,-0.01,1e-05,2.12495]
[1779360027733,47.41,77210.58,0.0,-0.01012,1e-05,2.14637]
[1779360030736,47.41,77235.96,0.0,-0.00994,1e-05,2.11426]
[1779360035741,47.42,77247.69,0.0,-0.00986,1e-05,2.09942]
[1779360040748,47.42,77260.02,0.0,-0.00978,1e-05,2.0852]
[1779360045753,47.43,77258.52,0.0,-0.0098,1e-05,2.08851]
[1779360050758,47.44,77257.68,0.0,-0.00982,1e-05,2.09098]
[1779360055763,47.44,77256.02,0.0,-0.00984,1e-05,2.09471]
[1779360060769,47.45,77249.38,0.0,-0.00989,1e-05,2.10417]
[1779360065774,47.45,77258.53,0.0,-0.00983,1e-05,2.09422]
[1779360070779,47.46,77250.02,0.0,-0.0099,1e-05,2.10601]
[1779360075785,47.46,77244.73,0.0,-0.00994,1e-05,2.11398]
[1779360080790,47.47,77242.79,0.0,-0.00996,1e-05,2.11762]
[1779360085802,47.47,77243.05,0.0,-0.00997,1e-05,2.11845]
[1779360090807,47.48,77245.55,0.0,-0.00995,1e-05,2.11639]
[1779360095812,47.48,77240.72,0.0,-0.00999,1e-05,2.12249]
[1779360100817,47.49,77247.46,0.0,-0.00995,1e-05,2.11506]
[1779360105822,47.49,77245.71,0.0,-0.00997,1e-05,2.11846]
[1779360110827,47.5,77246.83,0.0,-0.00996,1e-05,2.11819]
[1779360115832,47.5,77246.21,0.0,-0.00998,1e-05,2.12013]
[1779360120838,47.51,77252.14,0.0,-0.00994,1e-05,2.11374]
[1779360125848,47.52,77246.83,0.0,-0.01,1e-05,2.1238]
[1779360130857,47.53,77250.16,0.0,-0.00998,1e-05,2.12066]
[1779360135873,47.53,77266.18,0.0,-0.00987,1e-05,2.10153]
[1779360140878,47.54,77263.2,0.0,-0.0099,1e-05,2.10655]
[1779360145883,47.54,77261.54,0.0,-0.00992,1e-05,2.10987]
[1779360150889,47.55,77288.32,0.0,-0.00974,1e-05,2.0774]
[1779360155894,47.55,77287.51,0.0,-0.00975,1e-05,2.07871]
[1779360158897,47.56,77305.67,0.0,-0.00963,1e-05,2.05701]
[1779360163902,47.57,77312.12,0.0,-0.00959,1e-05,2.0507]
[1779360168907,47.57,77308.68,0.0,-0.00963,1e-05,2.05663]
[1779360173912,47.58,77320.52,0.0,-0.00955,1e-05,2.04365]
[1779360178917,47.59,77323.25,0.0,-0.00955,1e-05,2.04206]
[1779360183922,47.6,77319.25,0.0,-0.00958,1e-05,2.04874]
[1779360188927,47.6,77314.51,0.0,-0.00962,1e-05,2.05629]
[1779360194933,47.61,77315.4,0.0,-0.00963,1e-05,2.05713]
[1779360199938,47.62,77314.54,0.0,-0.00964,1e-05,2.05983]
[1779360204943,47.63,77320.23,0.0,-0.00961,1e-05,2.05441]
[1779360209951,47.63,77312.26,0.0,-0.00968,1e-05,2.0659]
[1779360214956,47.64,77315.01,0.0,-0.00966,1e-05,2.06289]
[1779360219961,47.65,77320.56,0.0,-0.00963,1e-05,2.05762]
[1779360224966,47.65,77319.54,0.0,-0.00965,1e-05,2.06049]
[1779360229971,47.66,77319.45,0.0,-0.00966,1e-05,2.06219]
[1779360234976,47.67,77319.98,0.0,-0.00966,1e-05,2.06311]
[1779360239982,47.67,77321.04,0.0,-0.00966,1e-05,2.06336]
[1779360244987,47.68,77320.0,0.0,-0.00968,1e-05,2.06622]
[1779360249992,47.69,77320.36,0.0,-0.00968,1e-05,2.06729]
[1779360254997,47.69,77324.82,0.0,-0.00966,1e-05,2.06331]
[1779360260002,47.7,77324.55,0.0,-0.00967,1e-05,2.0652]
[1779360265009,47.71,77320.42,0.0,-0.00971,1e-05,2.07184]
[1779360270014,47.71,77321.04,0.0,-0.00971,1e-05,2.07255]
[1779360276020,47.72,77316.97,0.0,-0.00974,1e-05,2.0782]
[1779360281025,47.73,77317.8,0.0,-0.00974,1e-05,2.07858]
[1779360287030,47.73,77313.5,0.0,-0.00978,1e-05,2.08563]
[1779360292037,47.74,77317.75,0.0,-0.00976,1e-05,2.08171]
[1779360297042,47.75,77315.49,0.0,-0.00978,1e-05,2.08593]
[1779360302049,47.75,77305.3,0.0,-0.00986,1e-05,2.09996]
[1779360307054,47.76,77306.17,0.0,-0.00986,1e-05,2.10011]
[1779360312059,47.76,77303.69,0.0,-0.00989,1e-05,2.10442]
[1779360314061,47.76,77285.24,0.0,-0.01002,1e-05,2.12823]
[1779360319066,47.77,77271.47,0.0,-0.01012,1e-05,2.14666]
[1779360324073,47.77,77277.38,0.0,-0.01008,1e-05,2.13996]
[1779360329078,47.78,77293.43,0.0,-0.00997,1e-05,2.1207]
[1779360334083,47.78,77278.35,0.0,-0.01008,1e-05,2.13963]
[1779360339088,47.78,77280.52,0.0,-0.01007,1e-05,2.13774]
[1779360344093,47.79,77281.16,0.0,-0.01007,1e-05,2.13782]
[1779360349098,47.79,77280.06,0.0,-0.01008,1e-05,2.14011]
[1779360354103,47.79,77284.07,0.0,-0.01006,1e-05,2.13589]
[1779360358107,47.8,77250.4,0.0,-0.0103,1e-05,2.17982]
[1779360363112,47.8,77252.16,0.0,-0.01029,1e-05,2.17811]
[1779360368116,47.8,77238.86,0.0,-0.01039,1e-05,2.19582]
[1779360373121,47.8,77232.64,0.0,-0.01044,1e-05,2.2043]
[1779360378126,47.8,77240.77,0.0,-0.01038,1e-05,2.19403]
[1779360383131,47.81,77237.61,0.0,-0.0104,1e-05,2.19851]
[1779360388140,47.81,77247.6,0.0,-0.01033,1e-05,2.18589]
[1779360393145,47.81,77260.88,0.0,-0.01024,1e-05,2.16807]
[1779360398150,47.81,77263.32,0.0,-0.01022,1e-05,2.16556]
[1779360403155,47.82,77265.28,0.0,-0.01021,1e-05,2.16368]
[1779360408160,47.82,77266.46,0.0,-0.01021,1e-05,2.16284]
[1779360413164,47.82,77268.8,0.0,-0.0102,1e-05,2.16053]
[1779360418169,47.82,77276.03,0.0,-0.01015,1e-05,2.15199]
[1779360423174,47.83,77269.82,0.0,-0.0102,1e-05,2.16072]
[1779360428179,47.83,77266.86,0.0,-0.01022,1e-05,2.16519]
[1779360433184,47.83,77269.34,0.0,-0.01021,1e-05,2.16265]
[1779360439106,47.84,77275.68,0.0,-0.01017,1e-05,2.15534]
[1779360444194,47.84,77275.47,0.0,-0.01017,1e-05,2.15633]
[1779360449200,47.84,77285.83,0.0,-0.0101,1e-05,2.14386]
[1779360454206,47.85,77285.49,0.0,-0.0101,1e-05,2.1439]
[1779360459211,47.85,77299.15,0.0,-0.01001,1e-05,2.12747]
[1779360464216,47.85,77299.52,0.0,-0.01002,1e-05,2.12796]
[1779360469221,47.86,77298.37,0.0,-0.01003,1e-05,2.13038]
[1779360474226,47.86,77295.31,0.0,-0.01006,1e-05,2.13514]
[1779360479231,47.87,77298.92,0.0,-0.01003,1e-05,2.13147]
[1779360484236,47.87,77296.56,0.0,-0.01006,1e-05,2.1354]
[1779360489241,47.87,77301.76,0.0,-0.01002,1e-05,2.12968]
[1779360494246,47.88,77290.74,0.0,-0.01011,1e-05,2.14463]
[1779360499251,47.88,77278.65,0.0,-0.0102,1e-05,2.16084]
[1779360504256,47.88,77277.57,0.0,-0.01021,1e-05,2.16289]
[1779360509261,47.89,77284.51,0.0,-0.01016,1e-05,2.15468]
[1779360514266,47.89,77286.68,0.0,-0.01015,1e-05,2.15143]
[1779360519271,47.89,77297.16,0.0,-0.01008,1e-05,2.13886]
[1779360524285,47.9,77307.79,0.0,-0.01001,1e-05,2.12628]
[1779360529291,47.9,77311.15,0.0,-0.00999,1e-05,2.12299]
[1779360534296,47.91,77310.01,0.0,-0.01,1e-05,2.12544]
[1779360539301,47.91,77310.75,0.0,-0.01,1e-05,2.12546]
[1779360544306,47.91,77321.78,0.0,-0.00993,1e-05,2.11256]
[1779360549310,47.92,77307.15,0.0,-0.01004,1e-05,2.13213]
[1779360551312,47.92,77286.8,0.0,-0.01018,1e-05,2.15839]
[1779360554315,47.92,77261.06,0.0,-0.01037,1e-05,2.19195]
[1779360559320,47.92,77238.9,0.0,-0.01053,1e-05,2.22121]
[1779360564325,47.92,77227.61,0.0,-0.01061,1e-05,2.23612]
[1779360567331,47.92,77210.79,0.0,-0.01074,1e-05,2.25835]
[1779360572336,47.92,77219.35,0.0,-0.01067,1e-05,2.2456]
[1779360577341,47.92,77220.68,0.0,-0.01066,1e-05,2.24374]
[1779360582346,47.92,77219.43,0.0,-0.01067,1e-05,2.24534]
[1779360587351,47.92,77226.49,0.0,-0.01061,1e-05,2.23596]
[1779360592356,47.92,77224.27,0.0,-0.01063,1e-05,2.23888]
[1779360596360,47.92,77241.27,0.0,-0.01051,1e-05,2.21656]
[1779360602365,47.92,77244.24,0.0,-0.01049,1e-05,2.21291]
[1779360607370,47.92,77250.19,0.0,-0.01044,1e-05,2.20537]
[1779360611374,47.92,77232.56,0.0,-0.01057,1e-05,2.22858]
[1779360617377,47.92,77233.11,0.0,-0.01057,1e-05,2.22793]
[1779360622397,47.92,77195.44,0.0,-0.01085,1e-05,2.27788]
[1779360627402,47.92,77192.05,0.0,-0.01087,1e-05,2.28202]
[1779360632407,47.92,77196.57,0.0,-0.01083,1e-05,2.2743]
[1779360635410,47.92,77217.62,0.0,-0.01067,1e-05,2.24616]
[1779360640415,47.92,77209.53,0.0,-0.01073,1e-05,2.25674]
[1779360645420,47.92,77221.64,0.0,-0.01064,1e-05,2.2406]
[1779360650425,47.92,77225.12,0.0,-0.01062,1e-05,2.23598]
[1779360655430,47.92,77225.2,0.0,-0.01062,1e-05,2.23588]
[1779360660435,47.92,77225.85,0.0,-0.01061,1e-05,2.23502]
[1779360665440,47.92,77228.64,0.0,-0.01059,1e-05,2.23139]
[1779360670445,47.92,77227.04,0.0,-0.0106,1e-05,2.23352]
[1779360675450,47.92,77222.26,0.0,-0.01064,1e-05,2.23984]
[1779360680455,47.92,77220.27,0.0,-0.01065,1e-05,2.24243]
[1779360685460,47.92,77217.47,0.0,-0.01067,1e-05,2.24607]
[1779360690465,47.92,77210.32,0.0,-0.01072,1e-05,2.25543]
[1779360695470,47.92,77209.94,0.0,-0.01072,1e-05,2.25452]
[1779360700475,47.92,77208.35,0.0,-0.01073,1e-05,2.25646]
[1779360705488,47.92,77201.63,0.0,-0.01078,1e-05,2.26517]
[1779360711494,47.91,77210.38,0.0,-0.01071,1e-05,2.25335]
[1779360716502,47.91,77196.14,0.0,-0.01082,1e-05,2.27197]
[1779360721508,47.91,77190.46,0.0,-0.01086,1e-05,2.27924]
[1779360726513,47.91,77193.25,0.0,-0.01084,1e-05,2.27514]
[1779360731518,47.91,77195.12,0.0,-0.01082,1e-05,2.2723]
[1779360736523,47.91,77194.43,0.0,-0.01082,1e-05,2.27289]
[1779360741528,47.91,77194.89,0.0,-0.01082,1e-05,2.27197]
[1779360746544,47.9,77192.69,0.0,-0.01083,1e-05,2.27458]
[1779360751552,47.9,77193.13,0.0,-0.01082,1e-05,2.27247]
[1779360756562,47.9,77157.42,0.0,-0.01109,1e-05,2.32006]
[1779360758565,47.9,77179.96,0.0,-0.01092,1e-05,2.28929]
[1779360763570,47.9,77187.17,0.0,-0.01086,1e-05,2.27919]
[1779360768575,47.9,77174.6,0.0,-0.01095,1e-05,2.29564]
[1779360773580,47.89,77170.77,0.0,-0.01098,1e-05,2.30025]
[1779360779541,47.89,77176.01,0.0,-0.01094,1e-05,2.29256]
[1779360784577,47.89,77174.92,0.0,-0.01094,1e-05,2.29353]
[1779360789596,47.89,77171.14,0.0,-0.01097,1e-05,2.29814]
[1779360794601,47.89,77173.49,0.0,-0.01095,1e-05,2.29443]
[1779360799606,47.88,77185.65,0.0,-0.01085,1e-05,2.27763]
[1779360804611,47.88,77174.5,0.0,-0.01093,1e-05,2.29221]
[1779360809616,47.88,77178.13,0.0,-0.0109,1e-05,2.28686]
[1779360815622,47.88,77177.1,0.0,-0.0109,1e-05,2.28646]
[1779360820627,47.88,77172.37,0.0,-0.01094,1e-05,2.29237]
[1779360825632,47.87,77162.18,0.0,-0.01101,1e-05,2.30558]
[1779360830637,47.87,77159.65,0.0,-0.01103,1e-05,2.30839]
[1779360835642,47.87,77162.9,0.0,-0.011,1e-05,2.30335]
[1779360840647,47.87,77158.25,0.0,-0.01103,1e-05,2.30905]
[1779360845652,47.86,77171.68,0.0,-0.01093,1e-05,2.29034]
[1779360850657,47.86,77174.4,0.0,-0.0109,1e-05,2.28621]
[1779360855661,47.86,77175.65,0.0,-0.01089,1e-05,2.28411]
[1779360860666,47.86,77178.1,0.0,-0.01087,1e-05,2.28042]
[1779360865673,47.86,77184.96,0.0,-0.01082,1e-05,2.27087]
[1779360867675,47.86,77203.47,0.0,-0.01068,1e-05,2.24612]
[1779360872680,47.86,77204.36,0.0,-0.01067,1e-05,2.24363]
[1779360877684,47.86,77202.38,0.0,-0.01068,1e-05,2.24622]
[1779360879686,47.86,77221.63,0.0,-0.01054,1e-05,2.2208]
[1779360884691,47.86,77225.96,0.0,-0.01051,1e-05,2.21528]
[1779360889696,47.86,77224.07,0.0,-0.01052,1e-05,2.21795]
[1779360894701,47.86,77227.5,0.0,-0.0105,1e-05,2.21365]
[1779360899706,47.86,77242.26,0.0,-0.01039,1e-05,2.19461]
[1779360904711,47.86,77244.96,0.0,-0.01038,1e-05,2.19149]
[1779360909717,47.86,77251.51,0.0,-0.01033,1e-05,2.18341]
[1779360914722,47.87,77253.14,0.0,-0.01032,1e-05,2.18184]
[1779360919727,47.87,77246.48,0.0,-0.01037,1e-05,2.1909]
[1779360924732,47.87,77247.91,0.0,-0.01036,1e-05,2.18944]
[1779360929737,47.87,77248.25,0.0,-0.01036,1e-05,2.18943]
[1779360934742,47.87,77243.28,0.0,-0.0104,1e-05,2.19505]
[1779360940698,47.87,77247.44,0.0,-0.01037,1e-05,2.19011]
[1779360945733,47.88,77255.69,0.0,-0.01031,1e-05,2.17987]
[1779360950758,47.88,77258.14,0.0,-0.0103,1e-05,2.17722]
[1779360956771,47.88,77195.03,0.0,-0.01076,1e-05,2.26052]
[1779360961776,47.88,77188.12,0.0,-0.01081,1e-05,2.26951]
[1779360966781,47.88,77186.03,0.0,-0.01082,1e-05,2.272]
[1779360971786,47.88,77186.18,0.0,-0.01082,1e-05,2.27148]
[1779360976791,47.88,77186.77,0.0,-0.01082,1e-05,2.2704]
[1779360981796,47.87,77174.3,0.0,-0.01091,1e-05,2.28673]
[1779360986801,47.87,77182.17,0.0,-0.01085,1e-05,2.27574]
[1779360991806,47.87,77190.14,0.0,-0.01078,1e-05,2.26354]
[1779360996812,47.87,77194.49,0.0,-0.01075,1e-05,2.25752]
[1779361001817,47.87,77196.33,0.0,-0.01073,1e-05,2.25489]
[1779361006822,47.87,77181.47,0.0,-0.01084,1e-05,2.27453]
[1779361011827,47.87,77177.39,0.0,-0.01087,1e-05,2.27963]
[1779361016832,47.87,77178.88,0.0,-0.01086,1e-05,2.27727]
[1779361021843,47.86,77179.45,0.0,-0.01085,1e-05,2.27616]
[1779361026848,47.86,77165.93,0.0,-0.01095,1e-05,2.2939]
[1779361031853,47.86,77164.82,0.0,-0.01095,1e-05,2.29489]
[1779361035857,47.86,77147.88,0.0,-0.01108,1e-05,2.31738]
[1779361040863,47.86,77149.01,0.0,-0.01107,1e-05,2.31512]
[1779361045868,47.85,77148.51,0.0,-0.01107,1e-05,2.3151]
[1779361050873,47.85,77153.42,0.0,-0.01103,1e-05,2.30779]
[1779361052875,47.85,77166.31,0.0,-0.01092,1e-05,2.28886]
[1779361057880,47.85,77174.05,0.0,-0.01086,1e-05,2.27806]
[1779361062884,47.85,77188.23,0.0,-0.01075,1e-05,2.25884]
[1779361066888,47.85,77204.92,0.0,-0.01063,1e-05,2.23656]
[1779361071893,47.85,77208.98,0.0,-0.0106,1e-05,2.23124]
[1779361076898,47.85,77213.29,0.0,-0.01057,1e-05,2.22563]
[1779361081903,47.85,77210.63,0.0,-0.01059,1e-05,2.22925]
[1779361086908,47.85,77199.5,0.0,-0.01067,1e-05,2.244]
[1779361091913,47.85,77196.8,0.0,-0.01069,1e-05,2.24752]
[1779361096918,47.85,77190.07,0.0,-0.01074,1e-05,2.25633]
[1779361102856,47.85,77188.2,0.0,-0.01075,1e-05,2.25862]
[1779361107891,47.84,77187.0,0.0,-0.01076,1e-05,2.26003]
[1779361112926,47.84,77185.41,0.0,-0.01077,1e-05,2.26067]
[1779361117944,47.84,77182.45,0.0,-0.01079,1e-05,2.26439]
[1779361122949,47.84,77183.21,0.0,-0.01078,1e-05,2.26314]
[1779361127954,47.84,77176.01,0.0,-0.01083,1e-05,2.27246]
[1779361132959,47.84,77174.1,0.0,-0.01084,1e-05,2.2747]
[1779361137964,47.84,77174.38,0.0,-0.01084,1e-05,2.27399]
[1779361142969,47.84,77177.47,0.0,-0.01082,1e-05,2.26953]
[1779361147979,47.84,77179.76,0.0,-0.0108,1e-05,2.26621]
[1779361152984,47.83,77180.17,0.0,-0.01079,1e-05,2.26541]
[1779361157989,47.83,77174.16,0.0,-0.01084,1e-05,2.27316]
[1779361162994,47.83,77173.68,0.0,-0.01084,1e-05,2.27349]
[1779361167999,47.83,77170.8,0.0,-0.01086,1e-05,2.27702]
[1779361173004,47.83,77160.18,0.0,-0.01093,1e-05,2.28968]
[1779361178009,47.83,77159.19,0.0,-0.01093,1e-05,2.29053]
[1779361183014,47.83,77164.19,0.0,-0.01089,1e-05,2.28334]
[1779361188019,47.82,77159.11,0.0,-0.01093,1e-05,2.2898]
[1779361192022,47.82,77139.02,0.0,-0.01108,1e-05,2.31661]
[1779361197027,47.82,77141.2,0.0,-0.01106,1e-05,2.31294]
[1779361202042,47.82,77152.54,0.0,-0.01097,1e-05,2.29694]
[1779361207052,47.81,77153.71,0.0,-0.01096,1e-05,2.29486]
[1779361212057,47.81,77150.74,0.0,-0.01098,1e-05,2.29837]
[1779361217062,47.81,77145.97,0.0,-0.01101,1e-05,2.30427]
[1779361222067,47.81,77144.16,0.0,-0.01102,1e-05,2.30613]
[1779361227072,47.81,77143.28,0.0,-0.01103,1e-05,2.30671]
[1779361232077,47.8,77143.76,0.0,-0.01101,1e-05,2.30421]
[1779361237084,47.8,77152.79,0.0,-0.01094,1e-05,2.29147]
[1779361242106,47.8,77154.54,0.0,-0.01093,1e-05,2.28872]
[1779361243107,47.79,77130.16,0.0,-0.0111,1e-05,2.3204]
[1779361244108,47.79,77107.12,0.0,-0.01128,1e-05,2.35168]
[1779361249112,47.79,77110.67,0.0,-0.01125,1e-05,2.34577]
[1779361254117,47.78,77116.18,0.0,-0.0112,1e-05,2.33726]
[1779361257120,47.78,77132.12,0.0,-0.01107,1e-05,2.31364]
[1779361262124,47.77,77141.64,0.0,-0.01099,1e-05,2.3001]
[1779361267135,47.77,77146.79,0.0,-0.01095,1e-05,2.29274]
[1779361272142,47.77,77139.57,0.0,-0.011,1e-05,2.30192]
[1779361278119,47.77,77138.73,0.0,-0.011,1e-05,2.30239]
[1779361283153,47.77,77138.91,0.0,-0.011,1e-05,2.30158]
[1779361288161,47.76,77135.16,0.0,-0.01103,1e-05,2.30614]
[1779361293166,47.76,77122.05,0.0,-0.01112,1e-05,2.32208]
[1779361296169,47.76,77138.43,0.0,-0.01099,1e-05,2.29937]
[1779361301174,47.76,77149.61,0.0,-0.0109,1e-05,2.28382]
[1779361306179,47.76,77154.19,0.0,-0.01087,1e-05,2.27728]
[1779361310183,47.76,77170.75,0.0,-0.01074,1e-05,2.25487]
[1779361315188,47.75,77176.7,0.0,-0.0107,1e-05,2.24684]
[1779361320193,47.75,77183.17,0.0,-0.01065,1e-05,2.23823]
[1779361325198,47.75,77169.62,0.0,-0.01075,1e-05,2.25625]
[1779361330203,47.75,77169.64,0.0,-0.01075,1e-05,2.25608]
[1779361335208,47.75,77162.31,0.0,-0.0108,1e-05,2.26571]
[1779361340213,47.75,77166.89,0.0,-0.01077,1e-05,2.25936]
[1779361345218,47.75,77173.95,0.0,-0.01071,1e-05,2.24978]
[1779361350223,47.75,77182.43,0.0,-0.01065,1e-05,2.23852]
[1779361355228,47.75,77183.99,0.0,-0.01063,1e-05,2.23524]
[1779361360233,47.75,77196.25,0.0,-0.01054,1e-05,2.2191]
[1779361365238,47.75,77202.72,0.0,-0.0105,1e-05,2.21081]
[1779361370243,47.75,77203.09,0.0,-0.01049,1e-05,2.2106]
[1779361375247,47.76,77199.29,0.0,-0.01052,1e-05,2.21584]
[1779361380252,47.76,77202.08,0.0,-0.0105,1e-05,2.2124]
[1779361385257,47.76,77211.01,0.0,-0.01044,1e-05,2.20095]
[1779361390262,47.79,77218.13,0.0,-0.01044,1e-05,2.20018]
[1779361395267,47.79,77221.41,0.0,-0.01041,1e-05,2.19625]
[1779361400272,47.8,77229.94,0.0,-0.01035,1e-05,2.18559]
[1779361405277,47.8,77236.96,0.0,-0.01031,1e-05,2.17699]
[1779361410282,47.8,77237.39,0.0,-0.01031,1e-05,2.177]
[1779361415287,47.8,77232.7,0.0,-0.01034,1e-05,2.18235]
[1779361420292,47.81,77235.78,0.0,-0.01032,1e-05,2.17887]
[1779361425297,47.81,77240.41,0.0,-0.01029,1e-05,2.17342]
[1779361430301,47.81,77246.09,0.0,-0.01025,1e-05,2.16665]
[1779361436225,47.81,77250.17,0.0,-0.01022,1e-05,2.16217]
[1779361441312,47.83,77255.94,0.0,-0.0102,1e-05,2.158]
[1779361446317,47.83,77249.91,0.0,-0.01025,1e-05,2.16758]
[1779361451322,47.84,77247.61,0.0,-0.01027,1e-05,2.17115]
[1779361456327,47.84,77246.24,0.0,-0.01029,1e-05,2.1735]
[1779361461332,47.84,77247.87,0.0,-0.01028,1e-05,2.17196]
[1779361466337,47.84,77252.04,0.0,-0.01025,1e-05,2.16718]
[1779361471342,47.85,77240.73,0.0,-0.01033,1e-05,2.18117]
[1779361476347,47.85,77241.28,0.0,-0.01033,1e-05,2.18096]
[1779361481352,47.85,77231.92,0.0,-0.0104,1e-05,2.19352]
[1779361486357,47.85,77223.69,0.0,-0.01046,1e-05,2.2046]
[1779361491362,47.85,77210.88,0.0,-0.01056,1e-05,2.22162]
[1779361496367,47.85,77211.02,0.0,-0.01055,1e-05,2.22157]
[1779361501372,47.85,77206.2,0.0,-0.01059,1e-05,2.22805]
[1779361506377,47.85,77198.87,0.0,-0.01065,1e-05,2.23776]
[1779361511382,47.85,77191.82,0.0,-0.0107,1e-05,2.24708]
[1779361516388,47.85,77186.55,0.0,-0.01074,1e-05,2.25397]
[1779361521393,47.85,77180.68,0.0,-0.01078,1e-05,2.26161]
[1779361527399,47.85,77181.85,0.0,-0.01077,1e-05,2.25981]
[1779361532404,47.85,77182.62,0.0,-0.01076,1e-05,2.25733]
[1779361537409,47.85,77182.02,0.0,-0.01076,1e-05,2.25796]
[1779361542413,47.84,77180.14,0.0,-0.01077,1e-05,2.2591]
[1779361547419,47.84,77170.67,0.0,-0.01084,1e-05,2.27149]
[1779361552424,47.84,77166.68,0.0,-0.01086,1e-05,2.27652]
[1779361557429,47.84,77160.87,0.0,-0.01091,1e-05,2.28399]
[1779361562434,47.83,77163.24,0.0,-0.01087,1e-05,2.27832]
[1779361567439,47.83,77166.15,0.0,-0.01085,1e-05,2.27406]
[1779361572444,47.83,77176.27,0.0,-0.01077,1e-05,2.25968]
[1779361577449,47.83,77190.08,0.0,-0.01067,1e-05,2.24115]
[1779361582454,47.82,77170.46,0.0,-0.01081,1e-05,2.26726]
[1779361586458,47.82,77153.67,0.0,-0.01094,1e-05,2.28954]
[1779361591463,47.82,77162.88,0.0,-0.01086,1e-05,2.27485]
[1779361596468,47.82,77168.29,0.0,-0.01081,1e-05,2.26684]
[1779361602400,47.82,77167.5,0.0,-0.01082,1e-05,2.2676]
[1779361607436,47.81,77167.92,0.0,-0.01081,1e-05,2.26677]
[1779361612471,47.81,77187.13,0.0,-0.01067,1e-05,2.241]
[1779361617491,47.81,77184.2,0.0,-0.01069,1e-05,2.24489]
[1779361622497,47.81,77184.08,0.0,-0.01069,1e-05,2.24499]
[1779361627502,47.81,77185.55,0.0,-0.01068,1e-05,2.24297]
[1779361632507,47.81,77186.59,0.0,-0.01067,1e-05,2.24155]
[1779361637512,47.81,77182.24,0.0,-0.0107,1e-05,2.24728]
[1779361642519,47.81,77177.69,0.0,-0.01074,1e-05,2.25325]
[1779361648526,47.81,77174.24,0.0,-0.01076,1e-05,2.25766]
[1779361650528,47.81,77156.52,0.0,-0.01089,1e-05,2.28131]
[1779361655533,47.81,77150.38,0.0,-0.01093,1e-05,2.28791]
[1779361661539,47.81,77151.89,0.0,-0.01092,1e-05,2.28535]
[1779361666544,47.81,77158.18,0.0,-0.01087,1e-05,2.27651]
[1779361671550,47.8,77187.79,0.0,-0.01064,1e-05,2.23678]
[1779361676555,47.8,77188.13,0.0,-0.01064,1e-05,2.23634]
[1779361681560,47.81,77204.56,0.0,-0.01052,1e-05,2.21481]
[1779361686565,47.81,77193.01,0.0,-0.01061,1e-05,2.23018]
[1779361691570,47.81,77188.0,0.0,-0.01065,1e-05,2.23687]
[1779361696575,47.81,77180.56,0.0,-0.0107,1e-05,2.2467]
[1779361701580,47.81,77177.57,0.0,-0.01072,1e-05,2.25058]
[1779361706586,47.81,77165.86,0.0,-0.01081,1e-05,2.26609]
[1779361711591,47.8,77163.52,0.0,-0.01082,1e-05,2.2677]
[1779361716596,47.8,77168.52,0.0,-0.01078,1e-05,2.26076]
[1779361721602,47.8,77170.22,0.0,-0.01077,1e-05,2.25831]
[1779361726608,47.8,77171.65,0.0,-0.01075,1e-05,2.25623]
[1779361731613,47.8,77169.43,0.0,-0.01077,1e-05,2.25898]
[1779361736618,47.8,77175.94,0.0,-0.01072,1e-05,2.25013]
[1779361741623,47.8,77177.37,0.0,-0.01071,1e-05,2.24813]
[1779361746629,47.8,77171.87,0.0,-0.01075,1e-05,2.25535]
[1779361751634,47.8,77171.41,0.0,-0.01075,1e-05,2.2558]
[1779361756639,47.8,77169.56,0.0,-0.01077,1e-05,2.25813]
[1779361761643,47.8,77170.55,0.0,-0.01076,1e-05,2.25663]
[1779361767554,47.8,77170.45,0.0,-0.01076,1e-05,2.25657]
[1779361772589,47.8,77163.76,0.0,-0.0108,1e-05,2.26405]
[1779361777623,47.79,77166.65,0.0,-0.01078,1e-05,2.25996]
[1779361782664,47.79,77175.24,0.0,-0.01071,1e-05,2.24838]
[1779361787671,47.79,77170.72,0.0,-0.01075,1e-05,2.25429]
[1779361792676,47.79,77170.78,0.0,-0.01074,1e-05,2.25407]
[1779361797681,47.79,77178.8,0.0,-0.01068,1e-05,2.24329]
[1779361802686,47.79,77178.46,0.0,-0.01069,1e-05,2.2437]
[1779361807691,47.79,77176.54,0.0,-0.0107,1e-05,2.24617]
[1779361812696,47.79,77174.86,0.0,-0.01071,1e-05,2.24835]
[1779361817701,47.79,77174.4,0.0,-0.01072,1e-05,2.24887]
[1779361822706,47.79,77174.67,0.0,-0.01071,1e-05,2.24842]
[1779361827711,47.79,77174.17,0.0,-0.01072,1e-05,2.24899]
[1779361833717,47.79,77179.21,0.0,-0.01067,1e-05,2.24097]
[1779361838722,47.79,77200.7,0.0,-0.01051,1e-05,2.21262]
[1779361843728,47.79,77201.96,0.0,-0.01051,1e-05,2.21121]
[1779361848733,47.79,77210.24,0.0,-0.01045,1e-05,2.20063]
[1779361853738,47.79,77209.21,0.0,-0.01046,1e-05,2.2023]
[1779361858743,47.8,77214.17,0.0,-0.01042,1e-05,2.19616]
[1779361863755,47.8,77214.06,0.0,-0.01043,1e-05,2.19667]
[1779361868760,47.8,77222.39,0.0,-0.01037,1e-05,2.18625]
[1779361873765,47.8,77231.83,0.0,-0.0103,1e-05,2.17449]
[1779361878770,47.8,77232.72,0.0,-0.0103,1e-05,2.1739]
[1779361883775,47.81,77226.69,0.0,-0.01034,1e-05,2.18226]
[1779361888780,47.81,77227.35,0.0,-0.01034,1e-05,2.18189]
[1779361893785,47.81,77234.62,0.0,-0.01029,1e-05,2.17176]
[1779361898790,47.81,77234.04,0.0,-0.01029,1e-05,2.17308]
[1779361903795,47.81,77231.88,0.0,-0.01031,1e-05,2.17641]
[1779361908800,47.82,77235.06,0.0,-0.01029,1e-05,2.17286]
[1779361914806,47.82,77236.01,0.0,-0.01029,1e-05,2.17232]
[1779361919811,47.82,77240.37,0.0,-0.01026,1e-05,2.16731]
[1779361924816,47.83,77237.35,0.0,-0.01029,1e-05,2.1718]
[1779361929821,47.83,77237.38,0.0,-0.01029,1e-05,2.17232]
[1779361934826,47.83,77238.29,0.0,-0.01029,1e-05,2.17171]
[1779361940779,47.83,77234.76,0.0,-0.01032,1e-05,2.17693]
[1779361945814,47.83,77235.48,0.0,-0.01031,1e-05,2.17651]
[1779361950844,47.84,77235.17,0.0,-0.01032,1e-05,2.17745]
[1779361955849,47.84,77234.72,0.0,-0.01032,1e-05,2.17733]
[1779361960854,47.84,77239.24,0.0,-0.01029,1e-05,2.17196]
[1779361965859,47.84,77240.16,0.0,-0.01029,1e-05,2.17135]
[1779361970864,47.85,77248.94,0.0,-0.01023,1e-05,2.16062]
[1779361975869,47.85,77248.49,0.0,-0.01023,1e-05,2.16186]
[1779361980874,47.85,77250.65,0.0,-0.01022,1e-05,2.15975]
[1779361985879,47.85,77250.55,0.0,-0.01023,1e-05,2.16054]
[1779361991885,47.86,77250.25,0.0,-0.01023,1e-05,2.16172]
[1779361996890,47.86,77247.26,0.0,-0.01026,1e-05,2.16621]
[1779362001895,47.86,77245.73,0.0,-0.01027,1e-05,2.16878]
[1779362006900,47.87,77245.51,0.0,-0.01028,1e-05,2.16966]
[1779362011905,47.87,77245.77,0.0,-0.01027,1e-05,2.16869]
[1779362016910,47.87,77248.44,0.0,-0.01026,1e-05,2.16585]
[1779362021919,47.87,77254.89,0.0,-0.01021,1e-05,2.15819]
[1779362026924,47.88,77259.58,0.0,-0.01018,1e-05,2.15287]
[1779362031929,47.88,77262.97,0.0,-0.01016,1e-05,2.14927]
[1779362034932,47.88,77279.06,0.0,-0.01005,1e-05,2.12921]
[1779362039937,47.89,77286.65,0.0,-0.01,1e-05,2.12056]
[1779362044942,47.89,77289.17,0.0,-0.00999,1e-05,2.11838]
[1779362049947,47.89,77291.42,0.0,-0.00998,1e-05,2.11657]
[1779362054952,47.9,77284.27,0.0,-0.01004,1e-05,2.12665]
[1779362059957,47.9,77280.42,0.0,-0.01007,1e-05,2.13247]
[1779362064963,47.91,77272.83,0.0,-0.01013,1e-05,2.14298]
[1779362069968,47.91,77269.79,0.0,-0.01015,1e-05,2.14763]
[1779362074973,47.91,77264.22,0.0,-0.01019,1e-05,2.15427]
[1779362079978,47.92,77264.06,0.0,-0.0102,1e-05,2.15519]
[1779362084983,47.92,77255.38,0.0,-0.01026,1e-05,2.16699]
[1779362089988,47.92,77255.91,0.0,-0.01026,1e-05,2.1669]
[1779362094993,47.92,77254.3,0.0,-0.01028,1e-05,2.16956]
[1779362100904,47.93,77253.78,0.0,-0.01028,1e-05,2.1709]
[1779362106004,47.93,77252.19,0.0,-0.0103,1e-05,2.17347]
[1779362111982,47.93,77251.12,0.0,-0.01031,1e-05,2.17549]
[1779362117017,47.93,77261.62,0.0,-0.01024,1e-05,2.16256]
[1779362122025,47.94,77265.86,0.0,-0.01021,1e-05,2.15776]
[1779362127030,47.94,77267.05,0.0,-0.01021,1e-05,2.1569]
[1779362132034,47.94,77272.97,0.0,-0.01016,1e-05,2.14878]
[1779362137043,47.95,77272.77,0.0,-0.01017,1e-05,2.14978]
[1779362142048,47.95,77278.22,0.0,-0.01013,1e-05,2.14359]
[1779362147053,47.95,77282.21,0.0,-0.01011,1e-05,2.13929]
[1779362152058,47.96,77284.91,0.0,-0.01009,1e-05,2.13669]
[1779362157063,47.96,77298.97,0.0,-0.01,1e-05,2.11974]
[1779362162068,47.96,77298.3,0.0,-0.01001,1e-05,2.12158]
[1779362167073,47.97,77300.48,0.0,-0.01,1e-05,2.11981]
[1779362172078,47.97,77305.76,0.0,-0.00997,1e-05,2.11414]
[1779362177083,47.98,77304.85,0.0,-0.00998,1e-05,2.11631]
[1779362182088,47.98,77304.01,0.0,-0.00999,1e-05,2.11838]
[1779362187093,47.98,77308.83,0.0,-0.00996,1e-05,2.11331]
[1779362192098,47.99,77307.78,0.0,-0.00997,1e-05,2.11446]
[1779362197104,47.99,77299.45,0.0,-0.01004,1e-05,2.12599]
[1779362202109,48.0,77295.94,0.0,-0.01006,1e-05,2.13132]
[1779362207114,48.0,77294.51,0.0,-0.01008,1e-05,2.13401]
[1779362212119,48.0,77292.08,0.0,-0.0101,1e-05,2.13793]
[1779362217124,48.01,77290.88,0.0,-0.01011,1e-05,2.14026]
[1779362223129,48.01,77290.15,0.0,-0.01012,1e-05,2.14214]
[1779362228134,48.02,77294.5,0.0,-0.0101,1e-05,2.13741]
[1779362233139,48.02,77298.15,0.0,-0.01008,1e-05,2.13361]
[1779362238144,48.02,77298.7,0.0,-0.01008,1e-05,2.13376]
[1779362243149,48.03,77299.01,0.0,-0.01008,1e-05,2.13422]
[1779362247153,48.03,77317.03,0.0,-0.00996,1e-05,2.11216]
[1779362252158,48.03,77319.11,0.0,-0.00994,1e-05,2.10938]
[1779362257163,48.04,77317.65,0.0,-0.00996,1e-05,2.11225]
[1779362262168,48.04,77312.06,0.0,-0.01,1e-05,2.12028]
[1779362268174,48.05,77312.54,0.0,-0.01001,1e-05,2.12082]
[1779362273179,48.05,77312.57,0.0,-0.01001,1e-05,2.12173]
[1779362279177,48.06,77312.99,0.0,-0.01001,1e-05,2.12233]
[1779362284190,48.06,77307.24,0.0,-0.01006,1e-05,2.13054]
[1779362289195,48.06,77291.2,0.0,-0.01018,1e-05,2.15174]
[1779362294200,48.07,77291.7,0.0,-0.01018,1e-05,2.15177]
[1779362299205,48.07,77288.06,0.0,-0.01021,1e-05,2.15706]
[1779362304210,48.07,77288.32,0.0,-0.01021,1e-05,2.15737]
[1779362309216,48.07,77280.45,0.0,-0.01027,1e-05,2.16804]
[1779362314220,48.08,77281.75,0.0,-0.01025,1e-05,2.1657]
[1779362319225,48.08,77280.42,0.0,-0.01027,1e-05,2.16796]
[1779362324230,48.08,77272.63,0.0,-0.01033,1e-05,2.17845]
[1779362329234,48.08,77278.17,0.0,-0.01029,1e-05,2.17178]
[1779362331236,48.08,77261.4,0.0,-0.01041,1e-05,2.1936]
[1779362336241,48.08,77261.71,0.0,-0.01041,1e-05,2.1935]
[1779362341246,48.09,77261.22,0.0,-0.01041,1e-05,2.19445]
[1779362346251,48.09,77261.85,0.0,-0.01041,1e-05,2.19394]
[1779362351256,48.09,77272.95,0.0,-0.01033,1e-05,2.17994]
[1779362356261,48.09,77285.42,0.0,-0.01025,1e-05,2.16438]
[1779362361266,48.09,77287.41,0.0,-0.01024,1e-05,2.16239]
[1779362366271,48.1,77286.01,0.0,-0.01025,1e-05,2.16476]
[1779362371276,48.1,77279.65,0.0,-0.01029,1e-05,2.17224]
[1779362376281,48.1,77279.58,0.0,-0.0103,1e-05,2.17282]
[1779362381286,48.1,77282.51,0.0,-0.01028,1e-05,2.16955]
[1779362386291,48.1,77279.61,0.0,-0.0103,1e-05,2.17379]
[1779362391296,48.11,77277.57,0.0,-0.01032,1e-05,2.17687]
[1779362396301,48.11,77275.78,0.0,-0.01033,1e-05,2.17961]
[1779362401305,48.11,77277.71,0.0,-0.01032,1e-05,2.17756]
[1779362406310,48.11,77264.66,0.0,-0.01042,1e-05,2.19483]
[1779362411315,48.11,77264.74,0.0,-0.01042,1e-05,2.19501]
[1779362416319,48.11,77266.76,0.0,-0.01041,1e-05,2.19269]
[1779362421324,48.12,77266.95,0.0,-0.01041,1e-05,2.19275]
[1779362426329,48.12,77271.4,0.0,-0.01038,1e-05,2.1873]
[1779362432335,48.12,77274.0,0.0,-0.01035,1e-05,2.18323]
[1779362438319,48.12,77271.94,0.0,-0.01037,1e-05,2.18633]
[1779362443350,48.12,77274.05,0.0,-0.01036,1e-05,2.18394]
[1779362448355,48.12,77273.59,0.0,-0.01036,1e-05,2.18493]
[1779362454361,48.13,77273.68,0.0,-0.01036,1e-05,2.18526]
[1779362459366,48.13,77270.65,0.0,-0.01039,1e-05,2.18953]
[1779362464371,48.13,77270.6,0.0,-0.01039,1e-05,2.18993]
[1779362469376,48.13,77267.41,0.0,-0.01042,1e-05,2.19438]
[1779362474381,48.13,77267.98,0.0,-0.01041,1e-05,2.19394]
[1779362479386,48.13,77265.91,0.0,-0.01043,1e-05,2.1969]
[1779362484398,48.14,77302.81,0.0,-0.01017,1e-05,2.15081]
[1779362489404,48.14,77294.48,0.0,-0.01024,1e-05,2.16205]
[1779362494409,48.14,77298.82,0.0,-0.0102,1e-05,2.15585]
[1779362498416,48.15,77316.91,0.0,-0.01008,1e-05,2.13338]
[1779362503421,48.15,77311.38,0.0,-0.01012,1e-05,2.1412]
[1779362508426,48.15,77298.92,0.0,-0.01021,1e-05,2.15773]
[1779362513431,48.15,77291.21,0.0,-0.01027,1e-05,2.16814]
[1779362518436,48.16,77291.78,0.0,-0.01027,1e-05,2.16803]
[1779362523441,48.16,77292.73,0.0,-0.01026,1e-05,2.16724]
[1779362528446,48.16,77290.64,0.0,-0.01028,1e-05,2.17042]
[1779362533450,48.16,77280.78,0.0,-0.01036,1e-05,2.18354]
[1779362538457,48.16,77285.68,0.0,-0.01032,1e-05,2.17765]
[1779362543462,48.17,77276.28,0.0,-0.01039,1e-05,2.19015]
[1779362548467,48.17,77271.08,0.0,-0.01043,1e-05,2.19713]
[1779362553472,48.17,77260.17,0.0,-0.01051,1e-05,2.21028]
[1779362558477,48.17,77256.84,0.0,-0.01053,1e-05,2.21474]
[1779362564483,48.17,77256.0,0.0,-0.01054,1e-05,2.21595]
[1779362569488,48.17,77254.28,0.0,-0.01055,1e-05,2.21828]
[1779362574493,48.17,77259.59,0.0,-0.01051,1e-05,2.21143]
[1779362579498,48.17,77258.52,0.0,-0.01052,1e-05,2.21291]
[1779362584509,48.17,77271.55,0.0,-0.01043,1e-05,2.1962]
[1779362589514,48.17,77264.35,0.0,-0.01048,1e-05,2.20578]
[1779362595520,48.17,77270.59,0.0,-0.01044,1e-05,2.19789]
[1779362601480,48.17,77275.1,0.0,-0.01041,1e-05,2.19239]
[1779362606516,48.17,77274.39,0.0,-0.01041,1e-05,2.1936]
[1779362611536,48.18,77272.08,0.0,-0.01042,1e-05,2.19563]
[1779362616541,48.18,77272.32,0.0,-0.01042,1e-05,2.19564]
[1779362621546,48.18,77272.19,0.0,-0.01043,1e-05,2.19602]
[1779362626551,48.18,77241.89,0.0,-0.01065,1e-05,2.23584]
[1779362631556,48.18,77227.42,0.0,-0.01075,1e-05,2.25476]
[1779362636561,48.18,77230.18,0.0,-0.01073,1e-05,2.25087]
[1779362641567,48.18,77230.36,0.0,-0.01073,1e-05,2.25041]
[1779362646572,48.18,77230.59,0.0,-0.01073,1e-05,2.24987]
[1779362651577,48.17,77235.0,0.0,-0.01069,1e-05,2.24386]
[1779362656582,48.17,77232.76,0.0,-0.01071,1e-05,2.24664]
[1779362661587,48.17,77228.7,0.0,-0.01074,1e-05,2.25179]
[1779362666592,48.17,77235.46,0.0,-0.01069,1e-05,2.24263]
[1779362671596,48.17,77238.23,0.0,-0.01066,1e-05,2.2376]
[1779362676601,48.17,77248.39,0.0,-0.01059,1e-05,2.22422]
[1779362681611,48.17,77255.58,0.0,-0.01053,1e-05,2.21488]
[1779362686616,48.17,77256.31,0.0,-0.01053,1e-05,2.21403]
[1779362691621,48.17,77245.18,0.0,-0.01061,1e-05,2.22867]
[1779362696626,48.17,77245.0,0.0,-0.01061,1e-05,2.22887]
[1779362701631,48.17,77246.41,0.0,-0.0106,1e-05,2.227]
[1779362706636,48.17,77249.27,0.0,-0.01058,1e-05,2.22327]
[1779362711641,48.17,77250.07,0.0,-0.01057,1e-05,2.22227]
[1779362716646,48.17,77250.83,0.0,-0.01057,1e-05,2.22131]
[1779362721651,48.17,77252.74,0.0,-0.01056,1e-05,2.21885]
[1779362726656,48.17,77252.07,0.0,-0.01056,1e-05,2.21978]
[1779362731663,48.17,77251.78,0.0,-0.01056,1e-05,2.21898]
[1779362736668,48.17,77251.02,0.0,-0.01056,1e-05,2.22]
[1779362741673,48.17,77244.8,0.0,-0.01061,1e-05,2.22816]
[1779362746678,48.17,77257.09,0.0,-0.01052,1e-05,2.21217]
[1779362752684,48.17,77258.97,0.0,-0.01051,1e-05,2.20987]
[1779362757689,48.17,77253.88,0.0,-0.01054,1e-05,2.2166]
[1779362763695,48.18,77254.34,0.0,-0.01054,1e-05,2.21609]
[1779362768700,48.18,77253.54,0.0,-0.01055,1e-05,2.2172]
[1779362773705,48.18,77253.67,0.0,-0.01055,1e-05,2.21712]
[1779362779711,48.18,77253.65,0.0,-0.01055,1e-05,2.21723]
[1779362784716,48.18,77257.4,0.0,-0.01052,1e-05,2.21242]
[1779362789721,48.18,77257.27,0.0,-0.01052,1e-05,2.2127]
[1779362794726,48.18,77258.82,0.0,-0.01051,1e-05,2.20956]
[1779362799731,48.18,77257.95,0.0,-0.01051,1e-05,2.21083]
[1779362804736,48.18,77253.58,0.0,-0.01055,1e-05,2.21663]
[1779362809741,48.18,77249.5,0.0,-0.01058,1e-05,2.22204]
[1779362814746,48.18,77244.9,0.0,-0.01061,1e-05,2.22808]
[1779362819751,48.18,77242.76,0.0,-0.01062,1e-05,2.23084]
[1779362824756,48.18,77250.86,0.0,-0.01057,1e-05,2.22019]
[1779362829761,48.18,77249.41,0.0,-0.01058,1e-05,2.22211]
[1779362834766,48.18,77253.47,0.0,-0.01055,1e-05,2.21685]
[1779362839771,48.18,77261.55,0.0,-0.01049,1e-05,2.20644]
[1779362844776,48.18,77263.23,0.0,-0.01048,1e-05,2.20441]
[1779362849781,48.18,77261.79,0.0,-0.01049,1e-05,2.20647]
[1779362854786,48.18,77260.91,0.0,-0.01049,1e-05,2.20654]
[1779362859791,48.18,77260.81,0.0,-0.01049,1e-05,2.20683]
[1779362864796,48.18,77263.71,0.0,-0.01047,1e-05,2.20323]
[1779362869801,48.18,77266.23,0.0,-0.01045,1e-05,2.20016]
[1779362874806,48.18,77265.8,0.0,-0.01046,1e-05,2.20095]
[1779362880812,48.19,77273.02,0.0,-0.01041,1e-05,2.19187]
[1779362885816,48.19,77281.15,0.0,-0.01035,1e-05,2.18168]
[1779362890821,48.19,77284.21,0.0,-0.01033,1e-05,2.17814]
[1779362895826,48.19,77282.78,0.0,-0.01034,1e-05,2.18039]
[1779362900831,48.19,77286.28,0.0,-0.01032,1e-05,2.17629]
[1779362905836,48.19,77290.88,0.0,-0.01029,1e-05,2.17082]
[1779362910841,48.2,77293.23,0.0,-0.01029,1e-05,2.17001]
[1779362915846,48.21,77294.78,0.0,-0.01028,1e-05,2.16817]
[1779362920851,48.22,77295.98,0.0,-0.01028,1e-05,2.16802]
[1779362926857,48.23,77298.83,0.0,-0.01027,1e-05,2.16676]
[1779362932814,48.24,77301.44,0.0,-0.01027,1e-05,2.16766]
[1779362937849,48.25,77303.68,0.0,-0.01026,1e-05,2.16621]
[1779362942886,48.26,77307.12,0.0,-0.01026,1e-05,2.1651]
[1779362947893,48.26,77292.14,0.0,-0.01037,1e-05,2.1847]
[1779362952898,48.27,77285.42,0.0,-0.01042,1e-05,2.19366]
[1779362957903,48.27,77282.59,0.0,-0.01044,1e-05,2.19757]
[1779362962908,48.27,77281.0,0.0,-0.01045,1e-05,2.19984]
[1779362967913,48.27,77280.99,0.0,-0.01045,1e-05,2.20005]
[1779362972918,48.27,77280.98,0.0,-0.01045,1e-05,2.19902]
[1779362977923,48.27,77278.79,0.0,-0.01046,1e-05,2.20204]
[1779362982928,48.27,77278.28,0.0,-0.01047,1e-05,2.20288]
[1779362987933,48.27,77278.02,0.0,-0.01047,1e-05,2.20338]
[1779362992938,48.27,77277.53,0.0,-0.01048,1e-05,2.20418]
[1779362997943,48.27,77277.06,0.0,-0.01048,1e-05,2.20494]
[1779363002948,48.27,77276.34,0.0,-0.01049,1e-05,2.20603]
[1779363007953,48.27,77275.66,0.0,-0.01049,1e-05,2.20704]
[1779363012959,48.27,77275.62,0.0,-0.01049,1e-05,2.20722]
[1779363017964,48.28,77275.64,0.0,-0.01049,1e-05,2.20733]
[1779363022969,48.28,77276.67,0.0,-0.01049,1e-05,2.20612]
[1779363028487,48.28,77276.06,0.0,-0.01049,1e-05,2.20707]
[1779363033980,48.28,77275.72,0.0,-0.01049,1e-05,2.20641]
[1779363038985,48.28,77274.51,0.0,-0.0105,1e-05,2.20812]
[1779363043990,48.28,77280.49,0.0,-0.01046,1e-05,2.20053]
[1779363048995,48.28,77279.33,0.0,-0.01047,1e-05,2.20221]
[1779363054005,48.28,77295.13,0.0,-0.01035,1e-05,2.18208]
[1779363059012,48.28,77305.15,0.0,-0.01029,1e-05,2.16962]
[1779363064017,48.28,77318.5,0.0,-0.01019,1e-05,2.15312]
[1779363069022,48.29,77317.29,0.0,-0.01021,1e-05,2.15526]
[1779363074027,48.29,77319.58,0.0,-0.01019,1e-05,2.15293]
[1779363079031,48.29,77328.13,0.0,-0.01014,1e-05,2.14274]
[1779363084036,48.3,77329.52,0.0,-0.01013,1e-05,2.14168]
[1779363089041,48.3,77325.99,0.0,-0.01016,1e-05,2.14685]
[1779363094046,48.3,77329.44,0.0,-0.01013,1e-05,2.14193]
[1779363099051,48.3,77327.65,0.0,-0.01015,1e-05,2.14488]
[1779363104056,48.31,77326.25,0.0,-0.01016,1e-05,2.14733]
[1779363110062,48.31,77314.1,0.0,-0.01025,1e-05,2.16342]
[1779363115067,48.31,77315.03,0.0,-0.01025,1e-05,2.16274]
[1779363120072,48.31,77318.88,0.0,-0.01022,1e-05,2.15836]
[1779363125077,48.32,77319.02,0.0,-0.01023,1e-05,2.15873]
[1779363130082,48.32,77318.6,0.0,-0.01023,1e-05,2.15981]
[1779363136088,48.32,77317.89,0.0,-0.01024,1e-05,2.16136]
[1779363142094,48.32,77318.04,0.0,-0.01024,1e-05,2.16178]
[1779363148144,48.35,77317.98,0.0,-0.01027,1e-05,2.16687]
[1779363153149,48.35,77314.93,0.0,-0.0103,1e-05,2.17155]
[1779363158154,48.36,77315.55,0.0,-0.0103,1e-05,2.17268]
[1779363163159,48.38,77314.09,0.0,-0.01033,1e-05,2.17831]
[1779363169165,48.38,77314.32,0.0,-0.01034,1e-05,2.17907]
[1779363175171,48.38,77312.96,0.0,-0.01035,1e-05,2.18122]
[1779363180176,48.39,77314.33,0.0,-0.01034,1e-05,2.17979]
[1779363186182,48.39,77314.68,0.0,-0.01034,1e-05,2.17975]
[1779363192188,48.39,77315.42,0.0,-0.01034,1e-05,2.17921]
[1779363197194,48.39,77305.48,0.0,-0.01041,1e-05,2.19226]
[1779363202199,48.39,77287.54,0.0,-0.01054,1e-05,2.21563]
[1779363207204,48.39,77286.48,0.0,-0.01055,1e-05,2.21703]
[1779363212209,48.39,77281.49,0.0,-0.01058,1e-05,2.22225]
[1779363217214,48.39,77272.84,0.0,-0.01064,1e-05,2.23285]
[1779363222219,48.39,77272.73,0.0,-0.01064,1e-05,2.2324]
[1779363227224,48.38,77273.11,0.0,-0.01063,1e-05,2.23178]
[1779363232229,48.38,77274.32,0.0,-0.01062,1e-05,2.23009]
[1779363237234,48.38,77274.48,0.0,-0.01062,1e-05,2.22977]
[1779363242239,48.38,77274.27,0.0,-0.01062,1e-05,2.22995]
[1779363247244,48.38,77278.94,0.0,-0.01059,1e-05,2.22376]
[1779363252249,48.38,77274.15,0.0,-0.01062,1e-05,2.22996]
[1779363258255,48.38,77276.41,0.0,-0.01061,1e-05,2.22689]
[1779363263264,48.38,77275.52,0.0,-0.01061,1e-05,2.22797]
[1779363269216,48.38,77274.19,0.0,-0.01062,1e-05,2.22962]
[1779363274253,48.38,77274.28,0.0,-0.01061,1e-05,2.22815]
[1779363279284,48.38,77269.21,0.0,-0.01065,1e-05,2.23467]
[1779363284289,48.38,77257.81,0.0,-0.01073,1e-05,2.24899]
[1779363289294,48.37,77258.07,0.0,-0.01071,1e-05,2.24604]
[1779363295300,48.37,77258.48,0.0,-0.01071,1e-05,2.24521]
[1779363300305,48.36,77260.02,0.0,-0.0107,1e-05,2.24296]
[1779363305309,48.36,77260.35,0.0,-0.01069,1e-05,2.24232]
[1779363310317,48.36,77261.25,0.0,-0.01069,1e-05,2.24092]
[1779363315322,48.36,77266.83,0.0,-0.01064,1e-05,2.23347]
[1779363320327,48.36,77265.62,0.0,-0.01065,1e-05,2.23492]
[1779363325332,48.36,77269.26,0.0,-0.01062,1e-05,2.23002]
[1779363330337,48.36,77271.54,0.0,-0.01061,1e-05,2.22696]
[1779363335342,48.36,77270.27,0.0,-0.01061,1e-05,2.22731]
[1779363340347,48.36,77270.78,0.0,-0.01061,1e-05,2.22657]
[1779363345352,48.36,77272.12,0.0,-0.0106,1e-05,2.22475]
[1779363350787,48.36,77272.79,0.0,-0.01059,1e-05,2.22383]
[1779363356363,48.36,77273.38,0.0,-0.01059,1e-05,2.22301]
[1779363361373,48.36,77272.16,0.0,-0.0106,1e-05,2.22457]
[1779363366378,48.36,77272.1,0.0,-0.0106,1e-05,2.22459]
[1779363372384,48.36,77272.03,0.0,-0.0106,1e-05,2.22463]
[1779363377389,48.36,77265.09,0.0,-0.01065,1e-05,2.23363]
[1779363382394,48.36,77262.41,0.0,-0.01066,1e-05,2.23698]
[1779363387399,48.36,77264.63,0.0,-0.01065,1e-05,2.23392]
[1779363392404,48.36,77266.01,0.0,-0.01063,1e-05,2.23077]
[1779363397409,48.36,77267.45,0.0,-0.01062,1e-05,2.2288]
[1779363400412,48.36,77244.57,0.0,-0.01079,1e-05,2.25877]
[1779363404420,48.35,77223.17,0.0,-0.01095,1e-05,2.28681]
[1779363409425,48.35,77225.17,0.0,-0.01093,1e-05,2.28352]
[1779363414430,48.35,77220.89,0.0,-0.01096,1e-05,2.28866]
[1779363419435,48.35,77221.65,0.0,-0.01095,1e-05,2.28704]
[1779363424439,48.34,77211.7,0.0,-0.01102,1e-05,2.29972]
[1779363429444,48.34,77207.45,0.0,-0.01105,1e-05,2.30471]
[1779363434449,48.34,77204.8,0.0,-0.01106,1e-05,2.30753]
[1779363439454,48.34,77209.66,0.0,-0.01102,1e-05,2.30024]
[1779363444454,48.33,77209.11,0.0,-0.01102,1e-05,2.30023]
[1779363448470,48.33,77183.39,0.0,-0.01121,1e-05,2.33429]
[1779363454476,48.32,77188.54,0.0,-0.01116,1e-05,2.32474]
[1779363459481,48.32,77185.48,0.0,-0.01118,1e-05,2.32793]
[1779363464486,48.32,77182.63,0.0,-0.0112,1e-05,2.3308]
[1779363469491,48.31,77185.55,0.0,-0.01117,1e-05,2.32588]
[1779363474496,48.31,77184.47,0.0,-0.01117,1e-05,2.32638]
[1779363479501,48.3,77187.8,0.0,-0.01114,1e-05,2.32098]
[1779363484506,48.3,77189.38,0.0,-0.01112,1e-05,2.31795]
[1779363489515,48.3,77188.99,0.0,-0.01112,1e-05,2.31761]
[1779363494522,48.29,77204.18,0.0,-0.011,1e-05,2.29642]
[1779363499527,48.29,77194.13,0.0,-0.01108,1e-05,2.3092]
[1779363504532,48.29,77192.77,0.0,-0.01108,1e-05,2.31023]
[1779363509540,48.29,77201.5,0.0,-0.01101,1e-05,2.29772]
[1779363514546,48.28,77210.44,0.0,-0.01093,1e-05,2.28387]
[1779363519551,48.28,77209.62,0.0,-0.01094,1e-05,2.2844]
[1779363524556,48.28,77211.28,0.0,-0.01092,1e-05,2.28163]
[1779363529561,48.26,77224.76,0.0,-0.0108,1e-05,2.26015]
[1779363534567,48.25,77224.18,0.0,-0.01079,1e-05,2.25772]
[1779363539572,48.25,77236.45,0.0,-0.01069,1e-05,2.24052]
[1779363544581,48.25,77235.16,0.0,-0.0107,1e-05,2.24204]
[1779363549586,48.24,77231.06,0.0,-0.01073,1e-05,2.24688]
[1779363554591,48.23,77223.24,0.0,-0.01077,1e-05,2.25453]
[1779363559596,48.23,77215.56,0.0,-0.01082,1e-05,2.26327]
[1779363564601,48.22,77215.55,0.0,-0.01082,1e-05,2.26292]
[1779363569608,48.22,77216.01,0.0,-0.01081,1e-05,2.26196]
[1779363574614,48.21,77207.93,0.0,-0.01086,1e-05,2.26952]
[1779363579619,48.21,77223.72,0.0,-0.01074,1e-05,2.24824]
[1779363584624,48.21,77220.77,0.0,-0.01076,1e-05,2.25189]
[1779363589628,48.21,77219.43,0.0,-0.01077,1e-05,2.25342]
[1779363594633,48.21,77212.43,0.0,-0.01082,1e-05,2.26241]
[1779363599638,48.21,77212.0,0.0,-0.01082,1e-05,2.26264]
[1779363605644,48.21,77215.55,0.0,-0.01079,1e-05,2.25753]
[1779363610649,48.21,77212.33,0.0,-0.01081,1e-05,2.26149]
[1779363615655,48.2,77216.36,0.0,-0.01078,1e-05,2.25583]
[1779363620660,48.2,77217.94,0.0,-0.01077,1e-05,2.25346]
[1779363625665,48.2,77218.61,0.0,-0.01076,1e-05,2.2523]
[1779363630670,48.2,77218.69,0.0,-0.01076,1e-05,2.25193]
[1779363635675,48.2,77229.7,0.0,-0.01067,1e-05,2.23594]
[1779363640680,48.2,77235.45,0.0,-0.01063,1e-05,2.22829]
[1779363645688,48.2,77235.0,0.0,-0.01063,1e-05,2.22882]
[1779363648691,48.2,77218.91,0.0,-0.01075,1e-05,2.24996]
[1779363653696,48.2,77215.52,0.0,-0.01077,1e-05,2.25415]
[1779363658701,48.2,77214.1,0.0,-0.01078,1e-05,2.25577]
[1779363663706,48.2,77215.34,0.0,-0.01077,1e-05,2.25385]
[1779363668711,48.2,77214.12,0.0,-0.01078,1e-05,2.2552]
[1779363673716,48.19,77208.54,0.0,-0.01082,1e-05,2.2623]
[1779363678722,48.19,77209.85,0.0,-0.01081,1e-05,2.26023]
[1779363683727,48.19,77208.83,0.0,-0.01081,1e-05,2.26127]
[1779363688732,48.19,77208.54,0.0,-0.01081,1e-05,2.26131]
[1779363693737,48.19,77209.66,0.0,-0.0108,1e-05,2.25824]
[1779363698742,48.19,77211.47,0.0,-0.01078,1e-05,2.25554]
[1779363703747,48.19,77208.64,0.0,-0.0108,1e-05,2.25901]
[1779363708752,48.18,77206.88,0.0,-0.01081,1e-05,2.26103]
[1779363713757,48.18,77207.09,0.0,-0.01081,1e-05,2.26043]
[1779363718762,48.18,77206.67,0.0,-0.01081,1e-05,2.26066]
[1779363723767,48.18,77204.09,0.0,-0.01083,1e-05,2.26375]
[1779363728772,48.18,77204.19,0.0,-0.01083,1e-05,2.26327]
[1779363733777,48.18,77204.54,0.0,-0.01082,1e-05,2.26245]
[1779363738782,48.18,77204.84,0.0,-0.01082,1e-05,2.26171]
[1779363743787,48.18,77209.18,0.0,-0.01078,1e-05,2.25566]
[1779363748792,48.17,77208.14,0.0,-0.01079,1e-05,2.25675]
[1779363751795,48.17,77223.29,0.0,-0.01067,1e-05,2.23534]
[1779363756800,48.17,77230.93,0.0,-0.01061,1e-05,2.22523]
[1779363761808,48.17,77232.2,0.0,-0.0106,1e-05,2.22357]
[1779363767757,48.17,77221.6,0.0,-0.01068,1e-05,2.23742]
[1779363772792,48.17,77222.65,0.0,-0.01067,1e-05,2.23591]
[1779363777824,48.17,77223.24,0.0,-0.01067,1e-05,2.23505]
[1779363783830,48.17,77224.92,0.0,-0.01066,1e-05,2.23274]
[1779363788835,48.17,77225.87,0.0,-0.01065,1e-05,2.23143]
[1779363793840,48.17,77214.17,0.0,-0.01073,1e-05,2.24677]
[1779363798845,48.17,77207.86,0.0,-0.01078,1e-05,2.25488]
[1779363803850,48.17,77207.64,0.0,-0.01078,1e-05,2.2549]
[1779363808855,48.17,77210.41,0.0,-0.01076,1e-05,2.25099]
[1779363813860,48.17,77209.78,0.0,-0.01076,1e-05,2.25033]
[1779363818866,48.17,77213.12,0.0,-0.01073,1e-05,2.24568]
[1779363823871,48.17,77213.88,0.0,-0.01072,1e-05,2.24451]
[1779363828876,48.16,77213.01,0.0,-0.01073,1e-05,2.24547]
[1779363833881,48.16,77211.9,0.0,-0.01074,1e-05,2.24675]
[1779363838886,48.16,77208.07,0.0,-0.01076,1e-05,2.25159]
[1779363843891,48.16,77204.44,0.0,-0.01079,1e-05,2.25617]
[1779363848896,48.16,77206.72,0.0,-0.01077,1e-05,2.25288]
[1779363853901,48.16,77218.4,0.0,-0.01068,1e-05,2.23721]
[1779363858906,48.16,77223.31,0.0,-0.01065,1e-05,2.23068]
[1779363863911,48.16,77223.49,0.0,-0.01064,1e-05,2.2304]
[1779363868916,48.16,77223.64,0.0,-0.01064,1e-05,2.23016]
[1779363873921,48.16,77220.25,0.0,-0.01066,1e-05,2.23329]
[1779363878926,48.16,77221.36,0.0,-0.01065,1e-05,2.23177]
[1779363883931,48.16,77220.62,0.0,-0.01066,1e-05,2.23267]
[1779363888936,48.16,77221.8,0.0,-0.01065,1e-05,2.23104]
[1779363893941,48.16,77221.2,0.0,-0.01065,1e-05,2.23178]
[1779363898946,48.16,77222.0,0.0,-0.01065,1e-05,2.23066]
[1779363903951,48.16,77221.18,0.0,-0.01065,1e-05,2.23169]
[1779363909957,48.16,77221.36,0.0,-0.01065,1e-05,2.23138]
[1779363914962,48.16,77223.28,0.0,-0.01064,1e-05,2.2288]
[1779363919967,48.16,77224.28,0.0,-0.01063,1e-05,2.22746]
[1779363924972,48.16,77214.97,0.0,-0.0107,1e-05,2.23966]
[1779363929977,48.16,77215.92,0.0,-0.01069,1e-05,2.23828]
[1779363934982,48.16,77214.9,0.0,-0.01069,1e-05,2.23825]
[1779363940975,48.15,77212.1,0.0,-0.01071,1e-05,2.2418]
[1779363946606,48.15,77212.39,0.0,-0.01071,1e-05,2.24124]
[1779363951999,48.15,77209.46,0.0,-0.01073,1e-05,2.24495]
[1779363958005,48.15,77209.65,0.0,-0.01073,1e-05,2.24448]
[1779363963014,48.15,77201.86,0.0,-0.01078,1e-05,2.25461]
[1779363968019,48.15,77201.68,0.0,-0.01078,1e-05,2.25459]
[1779363973024,48.15,77201.08,0.0,-0.01079,1e-05,2.25513]
[1779363978029,48.15,77208.18,0.0,-0.01073,1e-05,2.24549]
[1779363983041,48.15,77215.39,0.0,-0.01068,1e-05,2.23581]
[1779363988049,48.15,77219.87,0.0,-0.01064,1e-05,2.22987]
[1779363993054,48.15,77224.03,0.0,-0.01061,1e-05,2.22312]
[1779363998059,48.15,77224.58,0.0,-0.0106,1e-05,2.22241]
[1779364003064,48.15,77225.14,0.0,-0.0106,1e-05,2.2217]
[1779364008069,48.15,77225.07,0.0,-0.0106,1e-05,2.22182]
[1779364013074,48.15,77224.61,0.0,-0.0106,1e-05,2.22245]
[1779364018079,48.15,77213.97,0.0,-0.01068,1e-05,2.23644]
[1779364023085,48.15,77213.06,0.0,-0.01069,1e-05,2.23753]
[1779364028090,48.15,77212.07,0.0,-0.01069,1e-05,2.23871]
[1779364033095,48.15,77216.05,0.0,-0.01066,1e-05,2.23337]
[1779364038100,48.15,77219.26,0.0,-0.01064,1e-05,2.22908]
[1779364043105,48.15,77218.8,0.0,-0.01064,1e-05,2.22966]
[1779364048110,48.15,77217.91,0.0,-0.01065,1e-05,2.23079]
[1779364053115,48.15,77216.13,0.0,-0.01066,1e-05,2.23182]
[1779364058120,48.15,77219.99,0.0,-0.01063,1e-05,2.22669]
[1779364063125,48.15,77219.7,0.0,-0.01063,1e-05,2.22705]
[1779364068130,48.15,77219.46,0.0,-0.01063,1e-05,2.22734]
[1779364074136,48.14,77216.6,0.0,-0.01065,1e-05,2.23106]
[1779364079141,48.14,77217.31,0.0,-0.01065,1e-05,2.23007]
[1779364084146,48.14,77216.96,0.0,-0.01065,1e-05,2.23048]
[1779364089151,48.14,77219.53,0.0,-0.01063,1e-05,2.22707]
[1779364094156,48.14,77217.46,0.0,-0.01065,1e-05,2.22977]
[1779364100083,48.14,77216.18,0.0,-0.01065,1e-05,2.23139]
[1779364105120,48.14,77216.32,0.0,-0.01065,1e-05,2.23114]
[1779364110173,48.14,77218.29,0.0,-0.01064,1e-05,2.22851]
[1779364115178,48.14,77218.36,0.0,-0.01063,1e-05,2.22714]
[1779364120183,48.14,77218.56,0.0,-0.01063,1e-05,2.22685]
[1779364125188,48.14,77219.8,0.0,-0.01062,1e-05,2.22521]
[1779364130193,48.14,77220.43,0.0,-0.01062,1e-05,2.2244]
[1779364135198,48.14,77221.86,0.0,-0.01061,1e-05,2.22252]
[1779364140203,48.14,77225.63,0.0,-0.01058,1e-05,2.21762]
[1779364145208,48.14,77223.49,0.0,-0.0106,1e-05,2.22049]
[1779364150213,48.14,77224.49,0.0,-0.01059,1e-05,2.21922]
[1779364155217,48.14,77224.9,0.0,-0.01059,1e-05,2.21873]
[1779364160223,48.14,77225.98,0.0,-0.01058,1e-05,2.21737]
[1779364165228,48.14,77223.98,0.0,-0.01059,1e-05,2.22006]
[1779364170233,48.14,77223.78,0.0,-0.01059,1e-05,2.22035]
[1779364175238,48.15,77224.7,0.0,-0.01058,1e-05,2.21795]
[1779364180243,48.15,77224.29,0.0,-0.01059,1e-05,2.21855]
[1779364185248,48.15,77224.15,0.0,-0.01059,1e-05,2.21879]
[1779364190253,48.15,77225.82,0.0,-0.01057,1e-05,2.21665]
[1779364195258,48.15,77221.12,0.0,-0.01061,1e-05,2.22287]
[1779364200262,48.15,77220.05,0.0,-0.01062,1e-05,2.22429]
[1779364205267,48.15,77213.98,0.0,-0.01066,1e-05,2.23219]
[1779364210272,48.15,77215.22,0.0,-0.01065,1e-05,2.2305]
[1779364215277,48.15,77216.46,0.0,-0.01064,1e-05,2.22883]
[1779364220282,48.15,77217.41,0.0,-0.01064,1e-05,2.22755]
[1779364225287,48.15,77217.98,0.0,-0.01063,1e-05,2.2268]
[1779364230292,48.14,77213.83,0.0,-0.01066,1e-05,2.2322]
[1779364235298,48.14,77213.93,0.0,-0.01066,1e-05,2.23076]
[1779364240303,48.14,77211.05,0.0,-0.01068,1e-05,2.23447]
[1779364246308,48.14,77212.84,0.0,-0.01066,1e-05,2.23201]
[1779364251314,48.14,77213.53,0.0,-0.01066,1e-05,2.23104]
[1779364256319,48.14,77206.71,0.0,-0.01071,1e-05,2.23995]
[1779364262229,48.14,77205.96,0.0,-0.01071,1e-05,2.24077]
[1779364267263,48.14,77206.22,0.0,-0.01071,1e-05,2.2403]
[1779364272298,48.14,77205.58,0.0,-0.01071,1e-05,2.24099]
[1779364277334,48.14,77209.04,0.0,-0.01069,1e-05,2.23631]
[1779364282347,48.14,77214.03,0.0,-0.01065,1e-05,2.22965]
[1779364287352,48.14,77214.66,0.0,-0.01064,1e-05,2.22879]
[1779364292357,48.14,77214.69,0.0,-0.01064,1e-05,2.22747]
[1779364297362,48.14,77217.09,0.0,-0.01062,1e-05,2.22432]
[1779364302367,48.14,77214.76,0.0,-0.01064,1e-05,2.22737]
[1779364307372,48.14,77214.48,0.0,-0.01064,1e-05,2.22772]
[1779364312377,48.14,77215.49,0.0,-0.01063,1e-05,2.22637]
[1779364317382,48.14,77213.67,0.0,-0.01065,1e-05,2.22873]
[1779364322387,48.14,77213.33,0.0,-0.01065,1e-05,2.22914]
[1779364327392,48.14,77210.96,0.0,-0.01066,1e-05,2.2322]
[1779364332397,48.14,77212.28,0.0,-0.01065,1e-05,2.23041]
[1779364338403,48.14,77209.77,0.0,-0.01067,1e-05,2.23364]
[1779364343407,48.14,77205.46,0.0,-0.0107,1e-05,2.23921]
[1779364348412,48.14,77206.23,0.0,-0.0107,1e-05,2.23807]
[1779364353417,48.14,77209.05,0.0,-0.01067,1e-05,2.23301]
[1779364358422,48.14,77210.27,0.0,-0.01066,1e-05,2.23132]
[1779364363427,48.14,77211.9,0.0,-0.01065,1e-05,2.22913]
[1779364368432,48.14,77212.63,0.0,-0.01064,1e-05,2.22814]
[1779364373437,48.14,77217.59,0.0,-0.01061,1e-05,2.22161]
[1779364378442,48.14,77218.61,0.0,-0.0106,1e-05,2.22031]
[1779364384448,48.14,77219.92,0.0,-0.01059,1e-05,2.21864]
[1779364389453,48.14,77222.07,0.0,-0.01057,1e-05,2.21588]
[1779364394458,48.14,77223.16,0.0,-0.01057,1e-05,2.21454]
[1779364400464,48.14,77224.72,0.0,-0.01056,1e-05,2.21261]
[1779364405469,48.14,77224.24,0.0,-0.01056,1e-05,2.21335]
[1779364411475,48.14,77224.15,0.0,-0.01056,1e-05,2.21234]
[1779364416481,48.14,77225.0,0.0,-0.01055,1e-05,2.21134]
[1779364421486,48.14,77225.99,0.0,-0.01054,1e-05,2.21016]
[1779364426491,48.14,77226.14,0.0,-0.01054,1e-05,2.21009]
[1779364432418,48.14,77226.88,0.0,-0.01054,1e-05,2.20929]
[1779364437454,48.14,77229.86,0.0,-0.01052,1e-05,2.20555]
[1779364442488,48.14,77228.11,0.0,-0.01053,1e-05,2.20798]
[1779364447513,48.14,77228.0,0.0,-0.01053,1e-05,2.20827]
[1779364452518,48.14,77227.14,0.0,-0.01054,1e-05,2.20955]
[1779364457523,48.14,77227.16,0.0,-0.01054,1e-05,2.20965]
[1779364462529,48.15,77219.99,0.0,-0.01059,1e-05,2.21915]
[1779364467534,48.15,77216.44,0.0,-0.01062,1e-05,2.22383]
[1779364472539,48.15,77212.57,0.0,-0.01064,1e-05,2.22765]
[1779364477544,48.14,77212.14,0.0,-0.01065,1e-05,2.22819]
[1779364482549,48.14,77210.49,0.0,-0.01066,1e-05,2.23032]
[1779364487554,48.14,77209.67,0.0,-0.01066,1e-05,2.23135]
[1779364492559,48.14,77203.94,0.0,-0.01071,1e-05,2.23882]
[1779364498565,48.14,77199.1,0.0,-0.01074,1e-05,2.24504]
[1779364503570,48.14,77190.71,0.0,-0.0108,1e-05,2.25594]
[1779364508575,48.14,77180.83,0.0,-0.01087,1e-05,2.26877]
[1779364512579,48.14,77160.69,0.0,-0.01102,1e-05,2.29545]
[1779364517584,48.14,77161.07,0.0,-0.01102,1e-05,2.2943]
[1779364522589,48.13,77158.93,0.0,-0.01103,1e-05,2.29655]
[1779364527594,48.13,77161.01,0.0,-0.01101,1e-05,2.29313]
[1779364532599,48.13,77160.82,0.0,-0.011,1e-05,2.29151]
[1779364537604,48.13,77157.86,0.0,-0.01102,1e-05,2.29489]
[1779364542609,48.12,77157.27,0.0,-0.01102,1e-05,2.29506]
[1779364547614,48.12,77159.94,0.0,-0.011,1e-05,2.29086]
[1779364552619,48.12,77160.0,0.0,-0.011,1e-05,2.29019]
[1779364557624,48.12,77159.71,0.0,-0.011,1e-05,2.29]
[1779364562629,48.11,77157.34,0.0,-0.01101,1e-05,2.29261]
[1779364567634,48.11,77158.09,0.0,-0.011,1e-05,2.29102]
[1779364572639,48.11,77158.4,0.0,-0.011,1e-05,2.29]
[1779364577644,48.11,77158.98,0.0,-0.01099,1e-05,2.28866]
[1779364582649,48.1,77159.21,0.0,-0.01098,1e-05,2.28779]
[1779364587654,48.1,77167.94,0.0,-0.01091,1e-05,2.27551]
[1779364592659,48.1,77168.76,0.0,-0.0109,1e-05,2.27273]
[1779364598584,48.1,77166.89,0.0,-0.01091,1e-05,2.27472]
[1779364603619,48.1,77163.65,0.0,-0.01093,1e-05,2.2786]
[1779364608653,48.1,77165.08,0.0,-0.01092,1e-05,2.27622]
[1779364613680,48.09,77164.81,0.0,-0.01092,1e-05,2.27614]
[1779364618685,48.09,77164.43,0.0,-0.01092,1e-05,2.2762]
[1779364623690,48.09,77161.7,0.0,-0.01094,1e-05,2.27941]
[1779364628695,48.09,77162.35,0.0,-0.01093,1e-05,2.27807]
[1779364633700,48.09,77162.49,0.0,-0.01093,1e-05,2.27742]
[1779364638705,48.08,77163.13,0.0,-0.01092,1e-05,2.27611]
[1779364643710,48.08,77161.86,0.0,-0.01093,1e-05,2.27738]
[1779364648715,48.08,77160.95,0.0,-0.01093,1e-05,2.27814]
[1779364653720,48.08,77161.27,0.0,-0.01092,1e-05,2.27599]
[1779364659726,48.08,77161.76,0.0,-0.01091,1e-05,2.2748]
[1779364664731,48.07,77161.53,0.0,-0.01091,1e-05,2.27469]
[1779364669735,48.07,77153.02,0.0,-0.01097,1e-05,2.28566]
[1779364674740,48.07,77150.88,0.0,-0.01099,1e-05,2.28799]
[1779364680746,48.07,77151.31,0.0,-0.01098,1e-05,2.28676]
[1779364685751,48.07,77154.99,0.0,-0.01095,1e-05,2.28129]
[1779364690756,48.06,77156.11,0.0,-0.01094,1e-05,2.27931]
[1779364695762,48.06,77168.05,0.0,-0.01085,1e-05,2.26288]
[1779364700767,48.06,77164.84,0.0,-0.01087,1e-05,2.26685]
[1779364705772,48.06,77165.35,0.0,-0.01086,1e-05,2.26582]
[1779364710777,48.06,77167.57,0.0,-0.01085,1e-05,2.26253]
[1779364715782,48.06,77163.5,0.0,-0.01087,1e-05,2.26639]
[1779364720787,48.05,77166.16,0.0,-0.01085,1e-05,2.26249]
[1779364725792,48.05,77160.82,0.0,-0.01088,1e-05,2.2693]
[1779364730798,48.05,77160.82,0.0,-0.01088,1e-05,2.26892]
[1779364735803,48.05,77164.51,0.0,-0.01085,1e-05,2.26364]
[1779364740808,48.05,77161.05,0.0,-0.01088,1e-05,2.26792]
[1779364745813,48.05,77161.4,0.0,-0.01087,1e-05,2.2671]
[1779364750824,48.05,77162.89,0.0,-0.01086,1e-05,2.26476]
[1779364751825,48.05,77139.61,0.0,-0.01104,1e-05,2.29598]
[1779364756830,48.05,77146.26,0.0,-0.01099,1e-05,2.28754]
[1779364761836,48.05,77143.69,0.0,-0.011,1e-05,2.29043]
[1779364767778,48.04,77141.9,0.0,-0.01101,1e-05,2.29217]
[1779364772812,48.04,77139.98,0.0,-0.01102,1e-05,2.29289]
[1779364777852,48.04,77144.44,0.0,-0.01098,1e-05,2.28632]
[1779364783858,48.04,77143.53,0.0,-0.01099,1e-05,2.28691]
[1779364788863,48.03,77143.33,0.0,-0.01098,1e-05,2.28665]
[1779364793868,48.03,77142.85,0.0,-0.01098,1e-05,2.28677]
[1779364798873,48.03,77142.81,0.0,-0.01098,1e-05,2.28632]
[1779364803878,48.03,77144.99,0.0,-0.01096,1e-05,2.28285]
[1779364807882,48.03,77161.47,0.0,-0.01084,1e-05,2.26044]
[1779364811886,48.03,77177.31,0.0,-0.01072,1e-05,2.23923]
[1779364817132,48.03,77190.47,0.0,-0.01062,1e-05,2.22173]
[1779364822746,48.03,77191.12,0.0,-0.01061,1e-05,2.22096]
[1779364828209,48.03,77200.38,0.0,-0.01055,1e-05,2.20891]
[1779364833244,48.03,77201.26,0.0,-0.01054,1e-05,2.20673]
[1779364838280,48.03,77201.35,0.0,-0.01054,1e-05,2.20682]
[1779364843315,48.03,77194.65,0.0,-0.01059,1e-05,2.21592]
[1779364848350,48.03,77191.53,0.0,-0.01061,1e-05,2.22018]
[1779364853385,48.03,77184.83,0.0,-0.01066,1e-05,2.22909]
[1779364858420,48.03,77183.22,0.0,-0.01067,1e-05,2.23124]
[1779364863457,48.03,77187.21,0.0,-0.01064,1e-05,2.22596]
[1779364868493,48.03,77187.48,0.0,-0.01064,1e-05,2.22562]
[1779364873529,48.03,77187.11,0.0,-0.01065,1e-05,2.22614]
[1779364878562,48.03,77188.27,0.0,-0.01064,1e-05,2.22464]
[1779364883597,48.03,77174.82,0.0,-0.01074,1e-05,2.2425]
[1779364888633,48.03,77164.81,0.0,-0.01081,1e-05,2.25567]
[1779364893667,48.03,77151.17,0.0,-0.01091,1e-05,2.27241]
[1779364898701,48.03,77150.17,0.0,-0.01091,1e-05,2.2734]
[1779364903736,48.03,77148.52,0.0,-0.01092,1e-05,2.27524]
[1779364908772,48.02,77149.19,0.0,-0.01092,1e-05,2.27398]
[1779364913807,48.02,77136.76,0.0,-0.01101,1e-05,2.29032]
[1779364918842,48.02,77132.84,0.0,-0.01104,1e-05,2.29513]
[1779364923876,48.02,77129.28,0.0,-0.01106,1e-05,2.29941]
[1779364928912,48.02,77134.69,0.0,-0.01101,1e-05,2.29154]
[1779364933947,48.01,77133.01,0.0,-0.01102,1e-05,2.29329]
[1779364938989,48.01,77133.48,0.0,-0.01102,1e-05,2.29211]
[1779364944027,48.01,77140.87,0.0,-0.01096,1e-05,2.28163]
[1779364947045,48.01,77161.63,0.0,-0.0108,1e-05,2.25354]
[1779364952079,48.01,77171.96,0.0,-0.01072,1e-05,2.23839]
[1779364957115,48.01,77173.26,0.0,-0.01071,1e-05,2.23658]
[1779364962150,48.01,77172.89,0.0,-0.01071,1e-05,2.23698]
[1779364967185,48.01,77184.35,0.0,-0.01062,1e-05,2.22177]
[1779364972220,48.01,77181.78,0.0,-0.01064,1e-05,2.22523]
[1779364977256,48.01,77182.4,0.0,-0.01064,1e-05,2.22443]
[1779364982290,48.01,77183.2,0.0,-0.01063,1e-05,2.2234]
[1779364987325,48.01,77189.62,0.0,-0.01059,1e-05,2.21499]
[1779364992360,48.01,77185.98,0.0,-0.01061,1e-05,2.2199]
[1779364997396,48.01,77183.83,0.0,-0.01063,1e-05,2.22279]
[1779365002430,48.01,77183.31,0.0,-0.01063,1e-05,2.22353]
[1779365007466,48.01,77182.26,0.0,-0.01064,1e-05,2.22494]
[1779365012503,48.01,77194.57,0.0,-0.01055,1e-05,2.20754]
[1779365017538,48.01,77204.51,0.0,-0.01047,1e-05,2.19474]
[1779365022578,48.01,77209.47,0.0,-0.01044,1e-05,2.18927]
[1779365027614,48.02,77213.28,0.0,-0.01042,1e-05,2.18468]
[1779365032650,48.02,77213.97,0.0,-0.01041,1e-05,2.1842]
[1779365037683,48.02,77209.06,0.0,-0.01045,1e-05,2.191]
[1779365042718,48.02,77219.9,0.0,-0.01038,1e-05,2.17726]
[1779365047753,48.02,77209.52,0.0,-0.01045,1e-05,2.19114]
[1779365052789,48.02,77213.1,0.0,-0.01043,1e-05,2.18687]
[1779365057833,48.03,77214.1,0.0,-0.01042,1e-05,2.18592]
[1779365062860,48.03,77207.43,0.0,-0.01047,1e-05,2.19496]
[1779365067894,48.03,77207.2,0.0,-0.01048,1e-05,2.19556]
[1779365072929,48.03,77205.54,0.0,-0.01049,1e-05,2.19679]
[1779365077966,48.03,77205.29,0.0,-0.01049,1e-05,2.19742]
[1779365083002,48.03,77215.06,0.0,-0.01042,1e-05,2.18505]
[1779365088037,48.03,77229.87,0.0,-0.01032,1e-05,2.16635]
[1779365093071,48.04,77228.65,0.0,-0.01033,1e-05,2.16847]
[1779365098107,48.04,77229.12,0.0,-0.01033,1e-05,2.16838]
[1779365103142,48.04,77223.67,0.0,-0.01037,1e-05,2.17596]
[1779365108176,48.04,77222.46,0.0,-0.01038,1e-05,2.17798]
[1779365113212,48.04,77226.7,0.0,-0.01035,1e-05,2.17295]
[1779365119254,48.05,77220.59,0.0,-0.0104,1e-05,2.18144]
[1779365124905,48.05,77217.81,0.0,-0.01042,1e-05,2.18558]
[1779365129333,48.05,77200.27,0.0,-0.01055,1e-05,2.20889]
[1779365134979,48.05,77197.28,0.0,-0.01057,1e-05,2.21181]
[1779365140411,48.05,77199.19,0.0,-0.01056,1e-05,2.20956]
[1779365145447,48.05,77205.8,0.0,-0.01051,1e-05,2.20117]
[1779365150482,48.06,77207.67,0.0,-0.0105,1e-05,2.19904]
[1779365155518,48.06,77193.95,0.0,-0.0106,1e-05,2.21729]
[1779365160553,48.06,77192.68,0.0,-0.01061,1e-05,2.21905]
[1779365165587,48.06,77196.27,0.0,-0.01059,1e-05,2.21447]
[1779365170626,48.06,77187.59,0.0,-0.01065,1e-05,2.22603]
[1779365180693,48.06,77184.89,0.0,-0.01067,1e-05,2.22967]
[1779365185728,48.06,77185.68,0.0,-0.01066,1e-05,2.22863]
[1779365194791,48.06,77185.53,0.0,-0.01066,1e-05,2.22756]
[1779365199825,48.06,77168.98,0.0,-0.01078,1e-05,2.24942]
[1779365204860,48.06,77160.19,0.0,-0.01085,1e-05,2.26088]
[1779365209899,48.06,77154.91,0.0,-0.01089,1e-05,2.26759]
[1779365214934,48.05,77158.11,0.0,-0.01086,1e-05,2.26293]
[1779365219966,48.05,77162.88,0.0,-0.01082,1e-05,2.2562]
[1779365225001,48.05,77170.13,0.0,-0.01076,1e-05,2.24622]
[1779365230037,48.05,77172.15,0.0,-0.01075,1e-05,2.24327]
[1779365235072,48.05,77174.24,0.0,-0.01073,1e-05,2.24022]
[1779365240108,48.05,77171.49,0.0,-0.01075,1e-05,2.24355]
[1779365245143,48.05,77172.97,0.0,-0.01074,1e-05,2.24127]
[1779365250180,48.05,77175.32,0.0,-0.01072,1e-05,2.23784]
[1779365255214,48.04,77176.19,0.0,-0.0107,1e-05,2.23514]
[1779365260250,48.04,77178.15,0.0,-0.01069,1e-05,2.23226]
[1779365266289,48.04,77178.8,0.0,-0.01068,1e-05,2.23108]
[1779365271325,48.04,77180.05,0.0,-0.01067,1e-05,2.22916]
[1779365276360,48.04,77194.12,0.0,-0.01057,1e-05,2.2104]
[1779365281395,48.04,77195.47,0.0,-0.01055,1e-05,2.20855]
[1779365286434,48.04,77186.08,0.0,-0.01062,1e-05,2.22077]
[1779365291468,48.04,77183.78,0.0,-0.01064,1e-05,2.22363]
[1779365296505,48.04,77183.15,0.0,-0.01064,1e-05,2.22418]
[1779365301540,48.04,77182.94,0.0,-0.01064,1e-05,2.22424]
[1779365306575,48.03,77181.52,0.0,-0.01065,1e-05,2.22587]
[1779365311610,48.03,77182.19,0.0,-0.01064,1e-05,2.22349]
[1779365316660,48.03,77183.83,0.0,-0.01063,1e-05,2.22111]
[1779365321693,48.03,77181.51,0.0,-0.01064,1e-05,2.22396]
[1779365326727,48.03,77176.67,0.0,-0.01068,1e-05,2.23012]
[1779365331763,48.03,77174.27,0.0,-0.01069,1e-05,2.23297]
[1779365336798,48.03,77176.27,0.0,-0.01068,1e-05,2.22999]
[1779365341833,48.03,77181.94,0.0,-0.01063,1e-05,2.22218]
[1779365346871,48.03,77182.47,0.0,-0.01063,1e-05,2.2212]
[1779365351903,48.02,77184.36,0.0,-0.01061,1e-05,2.21844]
[1779365356938,48.02,77184.2,0.0,-0.01061,1e-05,2.21841]
[1779365361973,48.02,77193.14,0.0,-0.01055,1e-05,2.20649]
[1779365367008,48.02,77197.93,0.0,-0.01051,1e-05,2.20011]
[1779365372046,48.02,77193.64,0.0,-0.01053,1e-05,2.20444]
[1779365377082,48.02,77191.47,0.0,-0.01055,1e-05,2.2072]
[1779365382116,48.02,77186.99,0.0,-0.01058,1e-05,2.21298]
[1779365387151,48.02,77183.64,0.0,-0.01061,1e-05,2.21726]
[1779365392186,48.02,77181.9,0.0,-0.01062,1e-05,2.21941]
[1779365397223,48.02,77185.96,0.0,-0.01059,1e-05,2.21392]
[1779365402336,48.02,77186.07,0.0,-0.01059,1e-05,2.21368]
[1779365407363,48.02,77183.81,0.0,-0.0106,1e-05,2.21652]
[1779365412398,48.02,77184.72,0.0,-0.0106,1e-05,2.21521]
[1779365417434,48.02,77184.32,0.0,-0.0106,1e-05,2.21563]
[1779365422469,48.02,77184.9,0.0,-0.01059,1e-05,2.21476]
[1779365427502,48.02,77186.19,0.0,-0.01058,1e-05,2.21297]
[1779365432538,48.02,77186.42,0.0,-0.01057,1e-05,2.21133]
[1779365438581,48.02,77186.88,0.0,-0.01057,1e-05,2.21063]
[1779365443616,48.02,77186.52,0.0,-0.01057,1e-05,2.21102]
[1779365448651,48.02,77183.15,0.0,-0.0106,1e-05,2.21534]
[1779365453686,48.01,77185.77,0.0,-0.01058,1e-05,2.21177]
[1779365460742,48.01,77186.69,0.0,-0.01057,1e-05,2.21039]
[1779365465774,48.01,77189.92,0.0,-0.01055,1e-05,2.20604]
[1779365470811,48.01,77190.03,0.0,-0.01054,1e-05,2.20579]
[1779365475846,48.01,77190.08,0.0,-0.01054,1e-05,2.20561]
[1779365480881,48.01,77190.29,0.0,-0.01054,1e-05,2.20523]
[1779365487479,48.01,77190.28,0.0,-0.01054,1e-05,2.20512]
[1779365493972,48.01,77188.5,0.0,-0.01055,1e-05,2.20612]
[1779365499007,48.01,77189.06,0.0,-0.01054,1e-05,2.20532]
[1779365506059,48.01,77185.58,0.0,-0.01057,1e-05,2.20979]
[1779365511094,48.01,77185.55,0.0,-0.01057,1e-05,2.20976]
[1779365516129,48.01,77185.98,0.0,-0.01056,1e-05,2.20914]
[1779365523179,48.01,77185.92,0.0,-0.01056,1e-05,2.20915]
[1779365531233,48.01,77185.97,0.0,-0.01056,1e-05,2.20902]
[1779365536270,48.01,77177.36,0.0,-0.01063,1e-05,2.22031]
[1779365544326,48.01,77172.02,0.0,-0.01067,1e-05,2.22714]
[1779365549361,48.01,77167.61,0.0,-0.0107,1e-05,2.23278]
[1779365554396,48.01,77162.94,0.0,-0.01073,1e-05,2.23759]
[1779365559431,48.01,77155.97,0.0,-0.01078,1e-05,2.24658]
[1779365564466,48.0,77139.96,0.0,-0.01089,1e-05,2.26766]
[1779365569501,48.0,77143.72,0.0,-0.01086,1e-05,2.26212]
[1779365574536,48.0,77148.38,0.0,-0.01083,1e-05,2.25549]
[1779365579571,48.0,77152.66,0.0,-0.01079,1e-05,2.24945]
[1779365584607,48.0,77151.09,0.0,-0.0108,1e-05,2.25123]
[1779365589640,48.0,77152.16,0.0,-0.01079,1e-05,2.24953]
[1779365594676,48.0,77146.11,0.0,-0.01084,1e-05,2.25728]
[1779365599711,47.99,77148.06,0.0,-0.01082,1e-05,2.25429]
[1779365604747,47.99,77149.42,0.0,-0.01081,1e-05,2.2521]
[1779365609782,47.99,77149.17,0.0,-0.01081,1e-05,2.25204]
[1779365614816,47.99,77144.93,0.0,-0.01083,1e-05,2.25603]
[1779365619852,47.99,77147.63,0.0,-0.01081,1e-05,2.25198]
[1779365624888,47.99,77146.85,0.0,-0.01081,1e-05,2.25258]
[1779365629926,47.98,77141.07,0.0,-0.01085,1e-05,2.25983]
[1779365634960,47.98,77141.79,0.0,-0.01084,1e-05,2.25838]
[1779365639995,47.98,77142.05,0.0,-0.01084,1e-05,2.25757]
[1779365645032,47.98,77140.96,0.0,-0.01085,1e-05,2.25858]
[1779365650075,47.98,77145.73,0.0,-0.01081,1e-05,2.25177]
[1779365655105,47.97,77149.38,0.0,-0.01078,1e-05,2.24654]
[1779365660146,47.97,77149.82,0.0,-0.01077,1e-05,2.24561]
[1779365665181,47.97,77150.99,0.0,-0.01076,1e-05,2.2437]
[1779365670214,47.97,77149.58,0.0,-0.01077,1e-05,2.24522]
[1779365675251,47.97,77151.24,0.0,-0.01075,1e-05,2.24142]
[1779365680285,47.97,77150.38,0.0,-0.01076,1e-05,2.24226]
[1779365685321,47.97,77152.13,0.0,-0.01074,1e-05,2.23966]
[1779365690355,47.97,77153.09,0.0,-0.01073,1e-05,2.23812]
[1779365695390,47.96,77153.18,0.0,-0.01073,1e-05,2.23773]
[1779365700428,47.96,77161.55,0.0,-0.01067,1e-05,2.22636]
[1779365705460,47.96,77155.52,0.0,-0.01071,1e-05,2.23422]
[1779365710494,47.96,77157.27,0.0,-0.0107,1e-05,2.23171]
[1779365715530,47.96,77159.59,0.0,-0.01068,1e-05,2.2285]
[1779365720564,47.96,77158.82,0.0,-0.01068,1e-05,2.2294]
[1779365725600,47.96,77162.91,0.0,-0.01065,1e-05,2.22387]
[1779365730635,47.96,77172.56,0.0,-0.01058,1e-05,2.21108]
[1779365733656,47.96,77185.24,0.0,-0.01048,1e-05,2.19329]
[1779365738691,47.96,77189.16,0.0,-0.01045,1e-05,2.18837]
[1779365743727,47.96,77189.54,0.0,-0.01045,1e-05,2.18809]
[1779365748761,47.96,77184.23,0.0,-0.01049,1e-05,2.19523]
[1779365753796,47.96,77172.27,0.0,-0.01058,1e-05,2.21106]
[1779365758831,47.96,77170.38,0.0,-0.0106,1e-05,2.21364]
[1779365763869,47.96,77168.73,0.0,-0.01061,1e-05,2.21592]
[1779365769463,47.96,77165.7,0.0,-0.01063,1e-05,2.22002]
[1779365774947,47.97,77164.6,0.0,-0.01064,1e-05,2.22158]
[1779365779981,47.97,77165.98,0.0,-0.01063,1e-05,2.2199]
[1779365785019,47.97,77176.26,0.0,-0.01056,1e-05,2.20657]
[1779365790053,47.97,77180.56,0.0,-0.01053,1e-05,2.20117]
[1779365795088,47.97,77170.6,0.0,-0.01059,1e-05,2.21328]
[1779365800129,47.97,77166.48,0.0,-0.01063,1e-05,2.21882]
[1779365805161,47.97,77169.03,0.0,-0.01061,1e-05,2.21556]
[1779365810198,47.97,77171.73,0.0,-0.01059,1e-05,2.21213]
[1779365815233,47.97,77175.3,0.0,-0.01056,1e-05,2.20757]
[1779365820267,47.97,77177.18,0.0,-0.01055,1e-05,2.20524]
[1779365825304,47.97,77174.31,0.0,-0.01057,1e-05,2.20913]
[1779365830341,47.97,77172.38,0.0,-0.01059,1e-05,2.21177]
[1779365835378,47.97,77164.05,0.0,-0.01065,1e-05,2.22285]
[1779365840413,47.97,77160.63,0.0,-0.01067,1e-05,2.22735]
[1779365845448,47.97,77164.11,0.0,-0.01065,1e-05,2.22272]
[1779365850485,47.97,77169.62,0.0,-0.01061,1e-05,2.21543]
[1779365855520,47.97,77170.07,0.0,-0.0106,1e-05,2.21362]
[1779365860556,47.97,77171.27,0.0,-0.01059,1e-05,2.21204]
[1779365865590,47.97,77170.88,0.0,-0.01059,1e-05,2.21253]
[1779365870626,47.97,77173.3,0.0,-0.01057,1e-05,2.20934]
[1779365875660,47.97,77175.17,0.0,-0.01056,1e-05,2.20685]
[1779365881703,47.97,77176.7,0.0,-0.01055,1e-05,2.20481]
[1779365886740,47.97,77170.91,0.0,-0.01059,1e-05,2.2124]
[1779365891775,47.97,77168.25,0.0,-0.01061,1e-05,2.21581]
[1779365896810,47.97,77165.72,0.0,-0.01063,1e-05,2.21905]
[1779365901846,47.97,77164.7,0.0,-0.01063,1e-05,2.21977]
[1779365907888,47.97,77167.19,0.0,-0.01061,1e-05,2.21637]
[1779365912923,47.97,77160.91,0.0,-0.01065,1e-05,2.22328]
[1779365917959,47.97,77164.01,0.0,-0.01063,1e-05,2.21906]
[1779365924000,47.97,77164.06,0.0,-0.01063,1e-05,2.21883]
[1779365929034,47.97,77158.38,0.0,-0.01067,1e-05,2.2262]
[1779365936083,47.96,77154.53,0.0,-0.0107,1e-05,2.23103]
[1779365941118,47.96,77154.78,0.0,-0.01069,1e-05,2.23051]
[1779365946153,47.96,77156.87,0.0,-0.01067,1e-05,2.22689]
[1779365951189,47.95,77159.89,0.0,-0.01063,1e-05,2.21939]
[1779365956224,47.93,77166.17,0.0,-0.01057,1e-05,2.20771]
[1779365961259,47.92,77167.86,0.0,-0.01054,1e-05,2.20217]
[1779365967310,47.9,77170.61,0.0,-0.01049,1e-05,2.19464]
[1779365972346,47.86,77180.23,0.0,-0.01037,1e-05,2.17208]
[1779365977380,47.76,77183.83,0.0,-0.01021,1e-05,2.14364]
[1779365982415,47.73,77185.3,0.0,-0.01016,1e-05,2.13419]
[1779365988457,47.7,77185.35,0.0,-0.01012,1e-05,2.12633]
[1779365993494,47.67,77186.43,0.0,-0.01007,1e-05,2.11794]
[1779365998528,47.66,77185.86,0.0,-0.01006,1e-05,2.11622]
[1779366003565,47.65,77184.21,0.0,-0.01006,1e-05,2.11593]
[1779366008618,47.64,77181.21,0.0,-0.01007,1e-05,2.11738]
[1779366013634,47.63,77177.21,0.0,-0.01009,1e-05,2.12007]
[1779366018670,47.62,77182.23,0.0,-0.01004,1e-05,2.11123]
[1779366023706,47.61,77176.95,0.0,-0.01006,1e-05,2.11558]
[1779366029745,47.6,77177.32,0.0,-0.01004,1e-05,2.11219]
[1779366034780,47.59,77177.31,0.0,-0.01003,1e-05,2.10858]
[1779366039816,47.57,77169.07,0.0,-0.01007,1e-05,2.11668]
[1779366045857,47.56,77160.61,0.0,-0.01011,1e-05,2.12452]
[1779366050900,47.55,77156.41,0.0,-0.01013,1e-05,2.12742]
[1779366052908,47.55,77123.18,0.0,-0.01037,1e-05,2.16955]
[1779366057945,47.55,77121.42,0.0,-0.01038,1e-05,2.17165]
[1779366063082,47.55,77114.43,0.0,-0.01043,1e-05,2.18124]
[1779366065030,47.55,77097.47,0.0,-0.01056,1e-05,2.20377]
[1779366070052,47.55,77093.6,0.0,-0.01059,1e-05,2.20907]
[1779366075083,47.55,77095.51,0.0,-0.01058,1e-05,2.20673]
[1779366080118,47.55,77096.53,0.0,-0.01057,1e-05,2.20558]
[1779366085160,47.55,77084.55,0.0,-0.01066,1e-05,2.22164]
[1779366090191,47.55,77096.66,0.0,-0.01057,1e-05,2.20562]
[1779366093214,47.55,77121.34,0.0,-0.01038,1e-05,2.17196]
[1779366098246,47.55,77138.76,0.0,-0.01026,1e-05,2.14976]
[1779366103281,47.56,77133.19,0.0,-0.0103,1e-05,2.15765]
[1779366108316,47.56,77124.74,0.0,-0.01037,1e-05,2.16927]
[1779366113352,47.56,77124.64,0.0,-0.01037,1e-05,2.16992]
[1779366118386,47.56,77134.5,0.0,-0.0103,1e-05,2.15762]
[1779366123423,47.57,77119.72,0.0,-0.01041,1e-05,2.17752]
[1779366126445,47.57,77098.85,0.0,-0.01057,1e-05,2.20535]
[1779366132017,47.57,77087.9,0.0,-0.01065,1e-05,2.22007]
[1779366137522,47.57,77093.32,0.0,-0.01061,1e-05,2.21298]
[1779366142557,47.57,77096.37,0.0,-0.01059,1e-05,2.20916]
[1779366147592,47.57,77097.55,0.0,-0.01058,1e-05,2.20785]
[1779366152627,47.57,77100.04,0.0,-0.01056,1e-05,2.2036]
[1779366157661,47.57,77098.88,0.0,-0.01057,1e-05,2.20547]
[1779366162698,47.57,77093.76,0.0,-0.01061,1e-05,2.21256]
[1779366167733,47.58,77092.35,0.0,-0.01062,1e-05,2.21469]
[1779366172769,47.58,77088.53,0.0,-0.01065,1e-05,2.22003]
[1779366177802,47.58,77085.52,0.0,-0.01068,1e-05,2.22423]
[1779366182839,47.58,77080.55,0.0,-0.01071,1e-05,2.23107]
[1779366187874,47.58,77076.93,0.0,-0.01074,1e-05,2.23606]
[1779366192909,47.58,77079.89,0.0,-0.01072,1e-05,2.23226]
[1779366197943,47.58,77082.85,0.0,-0.0107,1e-05,2.22848]
[1779366202982,47.58,77084.66,0.0,-0.01069,1e-05,2.22627]
[1779366208018,47.58,77085.64,0.0,-0.01067,1e-05,2.2238]
[1779366213050,47.56,77087.34,0.0,-0.01064,1e-05,2.21713]
[1779366218085,47.55,77084.28,0.0,-0.01064,1e-05,2.2181]
[1779366223121,47.54,77083.92,0.0,-0.01063,1e-05,2.21551]
[1779366228156,47.53,77083.2,0.0,-0.01062,1e-05,2.21344]
[1779366233192,47.51,77085.89,0.0,-0.01058,1e-05,2.20628]
[1779366238228,47.5,77087.01,0.0,-0.01055,1e-05,2.20188]
[1779366243263,47.49,77080.78,0.0,-0.01058,1e-05,2.20726]
[1779366248297,47.47,77088.49,0.0,-0.01051,1e-05,2.19412]
[1779366253335,47.46,77094.77,0.0,-0.01045,1e-05,2.18305]
[1779366258367,47.45,77093.89,0.0,-0.01044,1e-05,2.18149]
[1779366263405,47.44,77085.58,0.0,-0.01049,1e-05,2.18972]
[1779366268437,47.43,77081.96,0.0,-0.0105,1e-05,2.19173]
[1779366273474,47.42,77082.29,0.0,-0.01047,1e-05,2.18728]
[1779366278510,47.41,77084.21,0.0,-0.01045,1e-05,2.18205]
[1779366283547,47.39,77088.88,0.0,-0.0104,1e-05,2.17324]
[1779366288583,47.38,77092.57,0.0,-0.01035,1e-05,2.16579]
[1779366293616,47.37,77095.64,0.0,-0.01032,1e-05,2.1592]
[1779366298656,47.36,77097.59,0.0,-0.01029,1e-05,2.15411]
[1779366303687,47.35,77101.99,0.0,-0.01024,1e-05,2.14587]
[1779366308723,47.34,77107.17,0.0,-0.01019,1e-05,2.13671]
[1779366313756,47.33,77107.11,0.0,-0.01018,1e-05,2.13441]
[1779366318793,47.32,77108.66,0.0,-0.01016,1e-05,2.13006]
[1779366323827,47.33,77110.03,0.0,-0.01015,1e-05,2.12928]
[1779366328862,47.33,77109.59,0.0,-0.01016,1e-05,2.13086]
[1779366333897,47.33,77111.54,0.0,-0.01015,1e-05,2.1281]
[1779366338934,47.34,77111.66,0.0,-0.01015,1e-05,2.12899]
[1779366343971,47.34,77110.01,0.0,-0.01017,1e-05,2.13215]
[1779366351020,47.35,77110.02,0.0,-0.01018,1e-05,2.13358]
[1779366356055,47.35,77121.35,0.0,-0.0101,1e-05,2.12]
[1779366361090,47.36,77125.82,0.0,-0.01008,1e-05,2.11537]
[1779366366127,47.36,77128.16,0.0,-0.01006,1e-05,2.11348]
[1779366371160,47.35,77133.37,0.0,-0.01002,1e-05,2.10461]
[1779366376199,47.35,77115.35,0.0,-0.01013,1e-05,2.12569]
[1779366381238,47.34,77114.46,0.0,-0.01013,1e-05,2.12456]
[1779366386272,47.33,77114.56,0.0,-0.01011,1e-05,2.12216]
[1779366391307,47.32,77100.92,0.0,-0.01019,1e-05,2.13637]
[1779366395338,47.31,77083.8,0.0,-0.01031,1e-05,2.15629]
[1779366400376,47.3,77081.28,0.0,-0.01031,1e-05,2.15752]
[1779366405411,47.28,77079.64,0.0,-0.01031,1e-05,2.15653]
[1779366410445,47.27,77079.27,0.0,-0.0103,1e-05,2.15439]
[1779366415485,47.26,77081.58,0.0,-0.01027,1e-05,2.14874]
[1779366420516,47.27,77079.65,0.0,-0.01028,1e-05,2.15201]
[1779366425551,47.27,77077.4,0.0,-0.0103,1e-05,2.15567]
[1779366430586,47.26,77076.52,0.0,-0.0103,1e-05,2.15482]
[1779366436627,47.25,77075.64,0.0,-0.01029,1e-05,2.15279]
[1779366441662,47.24,77063.09,0.0,-0.01037,1e-05,2.16658]
[1779366446698,47.22,77058.55,0.0,-0.01038,1e-05,2.1698]
[1779366451733,47.21,77053.68,0.0,-0.0104,1e-05,2.17228]
[1779366456768,47.2,77054.04,0.0,-0.01038,1e-05,2.16909]
[1779366461803,47.19,77050.94,0.0,-0.01039,1e-05,2.17048]
[1779366466837,47.18,77053.49,0.0,-0.01036,1e-05,2.16443]
[1779366471872,47.17,77056.68,0.0,-0.01032,1e-05,2.1576]
[1779366476909,47.16,77061.16,0.0,-0.01027,1e-05,2.14914]
[1779366481944,47.15,77074.03,0.0,-0.01016,1e-05,2.12989]
[1779366486980,47.14,77073.2,0.0,-0.01016,1e-05,2.12862]
[1779366492016,47.13,77074.08,0.0,-0.01014,1e-05,2.12513]
[1779366497049,47.12,77074.95,0.0,-0.01012,1e-05,2.12168]
[1779366502084,47.11,77075.95,0.0,-0.0101,1e-05,2.11808]
[1779366507119,47.1,77075.35,0.0,-0.01009,1e-05,2.11656]
[1779366512154,47.09,77065.73,0.0,-0.01014,1e-05,2.12556]
[1779366517189,47.08,77064.39,0.0,-0.01014,1e-05,2.12495]
[1779366522225,47.07,77062.06,0.0,-0.01014,1e-05,2.12567]
[1779366527263,47.06,77048.18,0.0,-0.01023,1e-05,2.14149]
[1779366532298,47.05,77047.27,0.0,-0.01023,1e-05,2.14029]
[1779366538342,47.04,77049.77,0.0,-0.01019,1e-05,2.13421]
[1779366543377,47.03,77047.95,0.0,-0.01019,1e-05,2.1343]
[1779366548411,47.02,77047.83,0.0,-0.01018,1e-05,2.13218]
[1779366553447,47.01,77047.28,0.0,-0.01017,1e-05,2.13065]
[1779366558486,47.0,77054.91,0.0,-0.01011,1e-05,2.11851]
[1779366564532,46.99,77052.16,0.0,-0.01011,1e-05,2.11917]
[1779366569562,46.98,77049.93,0.0,-0.01012,1e-05,2.12001]
[1779366574600,46.97,77053.02,0.0,-0.01008,1e-05,2.11276]
[1779366579633,46.96,77055.98,0.0,-0.01004,1e-05,2.10697]
[1779366584674,46.95,77057.59,0.0,-0.01002,1e-05,2.10295]
[1779366589702,46.95,77057.87,0.0,-0.01001,1e-05,2.10066]
[1779366594737,46.94,77058.21,0.0,-0.01,1e-05,2.09831]
[1779366600780,46.93,77057.87,0.0,-0.00999,1e-05,2.09647]
[1779366605814,46.92,77051.54,0.0,-0.01002,1e-05,2.10276]
[1779366610851,46.91,77046.81,0.0,-0.01005,1e-05,2.10693]
[1779366615886,46.9,77046.88,0.0,-0.01003,1e-05,2.10488]
[1779366620920,46.9,77050.01,0.0,-0.01,1e-05,2.09891]
[1779366625955,46.89,77062.73,0.0,-0.0099,1e-05,2.08072]
[1779366630991,46.88,77057.45,0.0,-0.00993,1e-05,2.08539]
[1779366635598,46.88,77018.63,0.0,-0.0102,1e-05,2.13393]
[1779366638080,46.87,77037.42,0.0,-0.01006,1e-05,2.1084]
[1779366643114,46.88,77047.48,0.0,-0.00999,1e-05,2.09674]
[1779366648150,46.88,77044.43,0.0,-0.01002,1e-05,2.10213]
[1779366653186,46.89,77050.36,0.0,-0.00998,1e-05,2.09521]
[1779366658221,46.88,77062.34,0.0,-0.00989,1e-05,2.07866]
[1779366663256,46.89,77045.37,0.0,-0.01002,1e-05,2.10143]
[1779366668295,46.89,77045.37,0.0,-0.01003,1e-05,2.10304]
[1779366671315,46.9,77062.99,0.0,-0.0099,1e-05,2.08116]
[1779366675880,46.9,77080.26,0.0,-0.00979,1e-05,2.06031]
[1779366681386,46.9,77070.2,0.0,-0.00986,1e-05,2.07376]
[1779366686423,46.91,77074.1,0.0,-0.00984,1e-05,2.07029]
[1779366691456,46.92,77074.71,0.0,-0.00984,1e-05,2.06979]
[1779366694481,46.92,77096.36,0.0,-0.00969,1e-05,2.04321]
[1779366699512,46.93,77092.57,0.0,-0.00973,1e-05,2.04969]
[1779366704549,46.94,77095.56,0.0,-0.00972,1e-05,2.04754]
[1779366709584,46.94,77098.0,0.0,-0.00971,1e-05,2.04608]
[1779366714619,46.94,77097.66,0.0,-0.00971,1e-05,2.0455]
[1779366719655,46.93,77100.01,0.0,-0.00968,1e-05,2.04091]
[1779366724690,46.92,77104.03,0.0,-0.00964,1e-05,2.03426]
[1779366729724,46.92,77110.57,0.0,-0.00959,1e-05,2.02452]
[1779366734760,46.91,77110.8,0.0,-0.00958,1e-05,2.02278]
[1779366739799,46.91,77121.72,0.0,-0.0095,1e-05,2.00774]
[1779366744830,46.9,77124.02,0.0,-0.00947,1e-05,2.00363]
[1779366749868,46.9,77112.69,0.0,-0.00955,1e-05,2.01651]
[1779366754904,46.89,77112.83,0.0,-0.00953,1e-05,2.01389]
[1779366759938,46.88,77109.14,0.0,-0.00955,1e-05,2.01725]
[1779366764974,46.88,77110.64,0.0,-0.00953,1e-05,2.01413]
[1779366770012,46.87,77105.06,0.0,-0.00957,1e-05,2.01992]
[1779366775045,46.88,77103.78,0.0,-0.00958,1e-05,2.02284]
[1779366780081,46.88,77102.12,0.0,-0.0096,1e-05,2.02557]
[1779366785120,46.88,77078.86,0.0,-0.00975,1e-05,2.05364]
[1779366788172,46.88,77126.34,0.0,-0.00943,1e-05,1.99496]
[1779366789176,46.88,77161.61,0.0,-0.00919,1e-05,1.95198]
[1779366792201,46.89,77195.75,0.0,-0.00897,1e-05,1.91226]
[1779366794219,46.92,77167.63,0.0,-0.00919,1e-05,1.95263]
[1779366797241,46.92,77183.71,0.0,-0.0091,1e-05,1.93469]
[1779366802276,46.94,77193.85,0.0,-0.00904,1e-05,1.92518]
[1779366807328,46.99,77204.91,0.0,-0.00904,1e-05,1.9249]
[1779366811344,47.09,77220.61,0.0,-0.00905,1e-05,1.92678]
[1779366812350,47.12,77244.4,0.0,-0.00892,1e-05,1.90382]
[1779366817385,47.24,77239.12,0.0,-0.00911,1e-05,1.93844]
[1779366821413,47.33,77221.18,0.0,-0.00933,1e-05,1.97992]
[1779366824436,47.34,77205.21,0.0,-0.00945,1e-05,2.00126]
[1779366829475,47.35,77188.48,0.0,-0.00958,1e-05,2.02399]
[1779366834511,47.36,77187.68,0.0,-0.00959,1e-05,2.0269]
[1779366839547,47.36,77188.27,0.0,-0.0096,1e-05,2.02808]
[1779366844582,47.37,77197.72,0.0,-0.00955,1e-05,2.01825]
[1779366849625,47.38,77185.91,0.0,-0.00964,1e-05,2.03489]
[1779366854659,47.39,77182.26,0.0,-0.00967,1e-05,2.04124]
[1779366859693,47.4,77184.1,0.0,-0.00967,1e-05,2.04074]
[1779366864729,47.4,77184.64,0.0,-0.00967,1e-05,2.04185]
[1779366869769,47.41,77173.89,0.0,-0.00976,1e-05,2.05704]
[1779366871783,47.41,77223.33,0.0,-0.00942,1e-05,1.99478]
[1779366876821,47.42,77228.14,0.0,-0.00939,1e-05,1.99101]
[1779366880851,47.43,77211.1,0.0,-0.00952,1e-05,2.0137]
[1779366885886,47.44,77205.65,0.0,-0.00957,1e-05,2.02277]
[1779366890931,47.45,77220.72,0.0,-0.00948,1e-05,2.00606]
[1779366895966,47.46,77216.69,0.0,-0.00952,1e-05,2.01307]
[1779366901006,47.47,77230.05,0.0,-0.00943,1e-05,1.99823]
[1779366906048,47.49,77221.71,0.0,-0.00952,1e-05,2.01424]
[1779366911093,47.5,77220.47,0.0,-0.00954,1e-05,2.01769]
[1779366912099,47.5,77204.08,0.0,-0.00966,1e-05,2.0388]
[1779366917149,47.51,77211.12,0.0,-0.00962,1e-05,2.03173]
[1779366922185,47.52,77195.24,0.0,-0.00974,1e-05,2.05325]
[1779366927219,47.52,77192.24,0.0,-0.00977,1e-05,2.05864]
[1779366932254,47.53,77193.12,0.0,-0.00976,1e-05,2.05792]
[1779366937289,47.54,77195.95,0.0,-0.00975,1e-05,2.05601]
[1779366942324,47.54,77198.88,0.0,-0.00974,1e-05,2.05399]
[1779366947854,47.55,77192.4,0.0,-0.00979,1e-05,2.06376]
[1779366953401,47.56,77185.98,0.0,-0.00985,1e-05,2.07373]
[1779366958448,47.57,77199.57,0.0,-0.00976,1e-05,2.05817]
[1779366962465,47.57,77216.09,0.0,-0.00966,1e-05,2.03889]
[1779366967998,47.58,77222.78,0.0,-0.00962,1e-05,2.03234]
[1779366973542,47.59,77213.14,0.0,-0.0097,1e-05,2.04644]
[1779366978576,47.6,77214.58,0.0,-0.0097,1e-05,2.04626]
[1779366983612,47.6,77220.64,0.0,-0.00966,1e-05,2.04031]
[1779366988648,47.61,77224.06,0.0,-0.00965,1e-05,2.03764]
[1779366993694,47.62,77236.54,0.0,-0.00957,1e-05,2.02266]
[1779366995697,47.62,77256.03,0.0,-0.00944,1e-05,1.99942]
[1779367000731,47.71,77260.96,0.0,-0.00951,1e-05,2.0128]
[1779367005769,47.79,77262.49,0.0,-0.0096,1e-05,2.02888]
[1779367010804,47.84,77250.67,0.0,-0.00975,1e-05,2.05702]
[1779367015840,47.85,77238.73,0.0,-0.00984,1e-05,2.07343]
[1779367020875,47.86,77236.23,0.0,-0.00987,1e-05,2.0779]
[1779367024931,47.86,77216.54,0.0,-0.01001,1e-05,2.10375]
[1779367029963,47.87,77201.97,0.0,-0.01012,1e-05,2.12343]
[1779367034999,47.87,77193.85,0.0,-0.01018,1e-05,2.13453]
[1779367037011,47.87,77176.33,0.0,-0.01031,1e-05,2.15743]
[1779367040044,47.87,77192.68,0.0,-0.01019,1e-05,2.13688]
[1779367045081,47.88,77207.88,0.0,-0.01009,1e-05,2.11809]
[1779367050114,47.88,77196.98,0.0,-0.01017,1e-05,2.13296]
[1779367055151,47.88,77195.15,0.0,-0.01018,1e-05,2.13492]
[1779367060185,47.89,77205.04,0.0,-0.01012,1e-05,2.12309]
[1779367065220,47.89,77219.51,0.0,-0.01002,1e-05,2.10564]
[1779367068242,47.89,77238.42,0.0,-0.00989,1e-05,2.08257]
[1779367073277,47.9,77255.62,0.0,-0.00978,1e-05,2.06233]
[1779367078312,47.91,77252.89,0.0,-0.00981,1e-05,2.06714]
[1779367083347,47.91,77256.96,0.0,-0.00979,1e-05,2.06343]
[1779367088382,47.92,77262.0,0.0,-0.00976,1e-05,2.05853]
[1779367093417,47.94,77261.95,0.0,-0.00978,1e-05,2.06289]
[1779367098452,47.96,77263.53,0.0,-0.0098,1e-05,2.06713]
[1779367103489,48.0,77266.31,0.0,-0.00983,1e-05,2.07255]
[1779367108991,48.02,77268.5,0.0,-0.00984,1e-05,2.07384]
[1779367114567,48.07,77273.49,0.0,-0.00986,1e-05,2.07726]
[1779367119604,48.1,77278.95,0.0,-0.00987,1e-05,2.07856]
[1779367124642,48.13,77277.67,0.0,-0.00991,1e-05,2.08585]
[1779367129676,48.15,77277.37,0.0,-0.00994,1e-05,2.0916]
[1779367134710,48.16,77278.23,0.0,-0.00994,1e-05,2.09165]
[1779367139745,48.16,77280.51,0.0,-0.00993,1e-05,2.08991]
[1779367143797,48.17,77263.35,0.0,-0.01006,1e-05,2.11435]
[1779367149272,48.18,77262.87,0.0,-0.01007,1e-05,2.11569]
[1779367154873,48.18,77262.53,0.0,-0.01008,1e-05,2.11719]
[1779367160915,48.19,77261.49,0.0,-0.01009,1e-05,2.11977]
[1779367165951,48.19,77256.57,0.0,-0.01013,1e-05,2.1267]
[1779367170986,48.19,77256.73,0.0,-0.01013,1e-05,2.12734]
[1779367176021,48.2,77254.08,0.0,-0.01015,1e-05,2.13049]
[1779367181057,48.2,77250.4,0.0,-0.01018,1e-05,2.13595]
[1779367186092,48.2,77247.9,0.0,-0.0102,1e-05,2.13971]
[1779367191127,48.21,77249.53,0.0,-0.0102,1e-05,2.13842]
[1779367196162,48.21,77253.56,0.0,-0.01017,1e-05,2.13397]
[1779367201199,48.21,77256.47,0.0,-0.01016,1e-05,2.13094]
[1779367206233,48.21,77257.52,0.0,-0.01015,1e-05,2.13017]
[1779367211270,48.22,77257.13,0.0,-0.01016,1e-05,2.13134]
[1779367216306,48.22,77257.32,0.0,-0.01016,1e-05,2.13174]
[1779367221343,48.22,77258.47,0.0,-0.01016,1e-05,2.13103]
[1779367227386,48.23,77268.64,0.0,-0.01009,1e-05,2.11898]
[1779367232420,48.23,77265.4,0.0,-0.01011,1e-05,2.12263]
[1779367237455,48.23,77263.69,0.0,-0.01013,1e-05,2.12557]
[1779367242491,48.24,77262.26,0.0,-0.01014,1e-05,2.12831]
[1779367247526,48.24,77262.16,0.0,-0.01015,1e-05,2.12906]
[1779367252560,48.24,77249.56,0.0,-0.01024,1e-05,2.14584]
[1779367257596,48.25,77246.97,0.0,-0.01026,1e-05,2.14977]
[1779367262631,48.25,77242.95,0.0,-0.01029,1e-05,2.15548]
[1779367267666,48.25,77236.39,0.0,-0.01034,1e-05,2.16434]
[1779367272700,48.25,77235.54,0.0,-0.01035,1e-05,2.16582]
[1779367277736,48.25,77225.44,0.0,-0.01043,1e-05,2.17922]
[1779367282771,48.25,77220.08,0.0,-0.01047,1e-05,2.18643]
[1779367287806,48.25,77219.45,0.0,-0.01047,1e-05,2.18739]
[1779367292841,48.25,77203.09,0.0,-0.01059,1e-05,2.20757]
[1779367297875,48.25,77212.36,0.0,-0.01052,1e-05,2.19551]
[1779367302910,48.25,77207.95,0.0,-0.01055,1e-05,2.20134]
[1779367306939,48.25,77189.93,0.0,-0.01068,1e-05,2.22497]
[1779367311973,48.25,77187.06,0.0,-0.0107,1e-05,2.22861]
[1779367317009,48.25,77194.08,0.0,-0.01065,1e-05,2.21922]
[1779367322047,48.25,77198.57,0.0,-0.01062,1e-05,2.21329]
[1779367327086,48.25,77199.03,0.0,-0.01061,1e-05,2.21269]
[1779367332121,48.25,77208.11,0.0,-0.01055,1e-05,2.20089]
[1779367337154,48.25,77207.05,0.0,-0.01056,1e-05,2.20238]
[1779367342193,48.25,77204.87,0.0,-0.01057,1e-05,2.20529]
[1779367347245,48.25,77206.88,0.0,-0.01056,1e-05,2.20273]
[1779367352263,48.26,77206.24,0.0,-0.01056,1e-05,2.20238]
[1779367357297,48.26,77205.45,0.0,-0.01056,1e-05,2.20348]
[1779367362332,48.26,77206.36,0.0,-0.01056,1e-05,2.20236]
[1779367367368,48.26,77211.24,0.0,-0.01052,1e-05,2.1961]
[1779367372408,48.26,77204.72,0.0,-0.01057,1e-05,2.20471]
[1779367377438,48.26,77204.13,0.0,-0.01058,1e-05,2.20553]
[1779367382472,48.26,77202.29,0.0,-0.01059,1e-05,2.20799]
[1779367387507,48.26,77200.18,0.0,-0.01061,1e-05,2.21078]
[1779367392547,48.26,77199.08,0.0,-0.01061,1e-05,2.21224]
[1779367397584,48.26,77201.25,0.0,-0.0106,1e-05,2.20942]
[1779367404627,48.26,77200.92,0.0,-0.0106,1e-05,2.20991]
[1779367409662,48.26,77198.94,0.0,-0.01061,1e-05,2.21252]
[1779367414697,48.26,77199.04,0.0,-0.01061,1e-05,2.21116]
[1779367419732,48.26,77196.9,0.0,-0.01062,1e-05,2.21399]
[1779367424766,48.26,77189.1,0.0,-0.01068,1e-05,2.22427]
[1779367429804,48.26,77181.31,0.0,-0.01074,1e-05,2.23442]
[1779367434838,48.26,77178.9,0.0,-0.01076,1e-05,2.23742]
[1779367439879,48.26,77186.49,0.0,-0.0107,1e-05,2.22723]
[1779367444914,48.26,77190.37,0.0,-0.01067,1e-05,2.22208]
[1779367449951,48.26,77196.84,0.0,-0.01062,1e-05,2.21358]
[1779367454986,48.26,77197.99,0.0,-0.01061,1e-05,2.21214]
[1779367460024,48.26,77200.1,0.0,-0.0106,1e-05,2.20945]
[1779367465057,48.26,77200.67,0.0,-0.0106,1e-05,2.2088]
[1779367470097,48.26,77204.29,0.0,-0.01057,1e-05,2.20415]
[1779367475128,48.26,77202.33,0.0,-0.01058,1e-05,2.2056]
[1779367480163,48.26,77200.95,0.0,-0.01059,1e-05,2.2075]
[1779367485199,48.26,77202.1,0.0,-0.01058,1e-05,2.20608]
[1779367490233,48.26,77199.94,0.0,-0.0106,1e-05,2.20901]
[1779367495269,48.26,77200.63,0.0,-0.01059,1e-05,2.20815]
[1779367500303,48.26,77200.8,0.0,-0.01059,1e-05,2.20798]
[1779367505338,48.26,77202.22,0.0,-0.01058,1e-05,2.20617]
[1779367510393,48.26,77203.1,0.0,-0.01058,1e-05,2.20508]
[1779367516433,48.26,77206.8,0.0,-0.01055,1e-05,2.20038]
[1779367521873,48.26,77205.94,0.0,-0.01056,1e-05,2.20165]
[1779367527510,48.26,77205.39,0.0,-0.01056,1e-05,2.20249]
[1779367532544,48.26,77209.67,0.0,-0.01052,1e-05,2.19579]
[1779367537580,48.26,77212.17,0.0,-0.01051,1e-05,2.19273]
[1779367542625,48.26,77212.61,0.0,-0.01051,1e-05,2.1924]
[1779367545640,48.26,77235.0,0.0,-0.01034,1e-05,2.16363]
[1779367550678,48.27,77245.81,0.0,-0.01027,1e-05,2.15012]
[1779367555710,48.27,77246.74,0.0,-0.01026,1e-05,2.14948]
[1779367560746,48.27,77253.76,0.0,-0.01022,1e-05,2.14104]
[1779367565782,48.27,77253.4,0.0,-0.01022,1e-05,2.14226]
[1779367570822,48.28,77252.98,0.0,-0.01023,1e-05,2.14338]
[1779367575851,48.28,77259.62,0.0,-0.01019,1e-05,2.13553]
[1779367580887,48.28,77259.17,0.0,-0.01019,1e-05,2.13691]
[1779367585922,48.28,77250.71,0.0,-0.01026,1e-05,2.14817]
[1779367590956,48.29,77253.86,0.0,-0.01024,1e-05,2.14471]
[1779367595991,48.29,77252.26,0.0,-0.01025,1e-05,2.14612]
[1779367601026,48.29,77252.65,0.0,-0.01025,1e-05,2.14619]
[1779367606061,48.29,77254.44,0.0,-0.01024,1e-05,2.14448]
[1779367611099,48.3,77254.02,0.0,-0.01024,1e-05,2.14571]
[1779367616133,48.3,77255.13,0.0,-0.01024,1e-05,2.14475]
[1779367621169,48.3,77247.55,0.0,-0.0103,1e-05,2.155]
[1779367626203,48.3,77246.66,0.0,-0.0103,1e-05,2.15659]
[1779367631240,48.31,77250.85,0.0,-0.01028,1e-05,2.15165]
[1779367636274,48.31,77248.55,0.0,-0.0103,1e-05,2.15501]
[1779367641309,48.31,77247.83,0.0,-0.0103,1e-05,2.15632]
[1779367646343,48.31,77250.17,0.0,-0.01029,1e-05,2.15373]
[1779367651379,48.31,77248.54,0.0,-0.0103,1e-05,2.15502]
[1779367656414,48.31,77249.58,0.0,-0.01029,1e-05,2.15412]
[1779367661450,48.32,77252.02,0.0,-0.01028,1e-05,2.15155]
[1779367666486,48.32,77253.92,0.0,-0.01027,1e-05,2.14952]
[1779367671520,48.32,77252.43,0.0,-0.01028,1e-05,2.1519]
[1779367676556,48.32,77251.57,0.0,-0.01029,1e-05,2.15346]
[1779367681591,48.32,77253.1,0.0,-0.01028,1e-05,2.15196]
[1779367686626,48.33,77251.55,0.0,-0.01029,1e-05,2.1544]
[1779367691661,48.33,77250.27,0.0,-0.0103,1e-05,2.15647]
[1779367696696,48.33,77249.81,0.0,-0.01031,1e-05,2.15745]
[1779367701731,48.33,77249.83,0.0,-0.01031,1e-05,2.1578]
[1779367705759,48.33,77266.19,0.0,-0.0102,1e-05,2.13718]
[1779367710794,48.34,77275.51,0.0,-0.01013,1e-05,2.12593]
[1779367715831,48.34,77279.69,0.0,-0.0101,1e-05,2.12007]
[1779367720864,48.34,77279.93,0.0,-0.0101,1e-05,2.12046]
[1779367725898,48.34,77277.64,0.0,-0.01012,1e-05,2.12406]
[1779367730938,48.35,77280.31,0.0,-0.01011,1e-05,2.12147]
[1779367735972,48.35,77280.99,0.0,-0.01011,1e-05,2.12133]
[1779367741005,48.35,77278.22,0.0,-0.01013,1e-05,2.12555]
[1779367746040,48.36,77277.69,0.0,-0.01014,1e-05,2.12691]
[1779367751074,48.36,77272.57,0.0,-0.01018,1e-05,2.13408]
[1779367756110,48.36,77272.97,0.0,-0.01018,1e-05,2.1342]
[1779367761146,48.37,77276.71,0.0,-0.01016,1e-05,2.13008]
[1779367766180,48.37,77263.96,0.0,-0.01025,1e-05,2.14697]
[1779367771215,48.37,77258.22,0.0,-0.01029,1e-05,2.15358]
[1779367776249,48.37,77257.13,0.0,-0.0103,1e-05,2.15547]
[1779367781284,48.37,77250.86,0.0,-0.01035,1e-05,2.16402]
[1779367786321,48.38,77248.91,0.0,-0.01036,1e-05,2.16696]
[1779367791355,48.38,77250.05,0.0,-0.01036,1e-05,2.1659]
[1779367796390,48.38,77251.06,0.0,-0.01035,1e-05,2.16503]
[1779367801426,48.38,77254.55,0.0,-0.01033,1e-05,2.1611]
[1779367806461,48.38,77253.47,0.0,-0.01034,1e-05,2.1629]
[1779367811497,48.39,77251.95,0.0,-0.01036,1e-05,2.16537]
[1779367816533,48.39,77249.17,0.0,-0.01038,1e-05,2.16944]
[1779367821570,48.39,77245.39,0.0,-0.01041,1e-05,2.1748]
[1779367827612,48.39,77245.63,0.0,-0.01041,1e-05,2.17502]
[1779367832646,48.39,77248.0,0.0,-0.01039,1e-05,2.17112]
[1779367837682,48.4,77253.76,0.0,-0.01035,1e-05,2.16414]
[1779367842716,48.4,77254.61,0.0,-0.01035,1e-05,2.16351]
[1779367848758,48.4,77253.54,0.0,-0.01036,1e-05,2.16554]
[1779367854224,48.4,77247.68,0.0,-0.0104,1e-05,2.1735]
[1779367861851,48.41,77248.21,0.0,-0.0104,1e-05,2.17336]
[1779367866887,48.41,77248.84,0.0,-0.0104,1e-05,2.17293]
[1779367871922,48.41,77249.1,0.0,-0.0104,1e-05,2.17294]
[1779367876959,48.41,77249.01,0.0,-0.0104,1e-05,2.1734]
[1779367883002,48.41,77248.78,0.0,-0.0104,1e-05,2.1741]
[1779367888042,48.41,77246.53,0.0,-0.01042,1e-05,2.17734]
[1779367893077,48.41,77242.32,0.0,-0.01045,1e-05,2.18184]
[1779367898118,48.42,77238.06,0.0,-0.01048,1e-05,2.18762]
[1779367903151,48.42,77237.8,0.0,-0.01048,1e-05,2.18812]
[1779367909189,48.42,77237.65,0.0,-0.01049,1e-05,2.18846]
[1779367914224,48.42,77236.75,0.0,-0.01049,1e-05,2.18972]
[1779367919259,48.42,77235.85,0.0,-0.0105,1e-05,2.19097]
[1779367925303,48.42,77236.22,0.0,-0.0105,1e-05,2.19056]
[1779367931343,48.42,77236.63,0.0,-0.0105,1e-05,2.19008]
[1779367936378,48.42,77226.38,0.0,-0.01057,1e-05,2.20341]
[1779367941412,48.42,77233.38,0.0,-0.01052,1e-05,2.19425]
[1779367946448,48.42,77232.34,0.0,-0.01053,1e-05,2.19562]
[1779367951483,48.42,77236.93,0.0,-0.01049,1e-05,2.18846]
[1779367956518,48.42,77234.7,0.0,-0.0105,1e-05,2.19144]
[1779367961553,48.42,77229.26,0.0,-0.01054,1e-05,2.19856]
[1779367966589,48.42,77225.91,0.0,-0.01057,1e-05,2.20293]
[1779367972631,48.42,77225.15,0.0,-0.01057,1e-05,2.20391]
[1779367977671,48.42,77227.05,0.0,-0.01056,1e-05,2.20146]
[1779367982701,48.42,77228.03,0.0,-0.01055,1e-05,2.20021]
[1779367987736,48.42,77230.84,0.0,-0.01053,1e-05,2.19659]
[1779367992771,48.42,77248.69,0.0,-0.0104,1e-05,2.1736]
[1779367997806,48.42,77249.28,0.0,-0.0104,1e-05,2.17313]
[1779368002842,48.42,77245.66,0.0,-0.01043,1e-05,2.17805]
[1779368007876,48.42,77245.41,0.0,-0.01043,1e-05,2.17856]
[1779368012912,48.42,77251.63,0.0,-0.01038,1e-05,2.16954]
[1779368017950,48.42,77252.99,0.0,-0.01037,1e-05,2.16807]
[1779368023991,48.43,77259.0,0.0,-0.01033,1e-05,2.16076]
[1779368029024,48.43,77257.34,0.0,-0.01035,1e-05,2.16326]
[1779368034060,48.43,77256.89,0.0,-0.01035,1e-05,2.16421]
[1779368039094,48.43,77255.65,0.0,-0.01036,1e-05,2.16619]
[1779368045142,48.43,77258.93,0.0,-0.01034,1e-05,2.16248]
[1779368050171,48.44,77254.38,0.0,-0.01038,1e-05,2.16878]
[1779368055208,48.44,77252.75,0.0,-0.01039,1e-05,2.17132]
[1779368060243,48.44,77252.2,0.0,-0.0104,1e-05,2.17247]
[1779368066284,48.44,77251.57,0.0,-0.01041,1e-05,2.17393]
[1779368071328,48.44,77267.14,0.0,-0.01029,1e-05,2.15317]
[1779368076358,48.45,77277.11,0.0,-0.01022,1e-05,2.14116]
[1779368081394,48.45,77280.35,0.0,-0.0102,1e-05,2.13774]
[1779368086431,48.45,77279.77,0.0,-0.01021,1e-05,2.13917]
[1779368091466,48.46,77280.8,0.0,-0.01021,1e-05,2.1385]
[1779368096501,48.46,77285.18,0.0,-0.01018,1e-05,2.13358]
[1779368101536,48.46,77286.38,0.0,-0.01018,1e-05,2.13269]
[1779368106587,48.46,77288.71,0.0,-0.01016,1e-05,2.13037]
[1779368108584,48.46,77308.67,0.0,-0.01002,1e-05,2.10546]
[1779368113619,48.47,77306.18,0.0,-0.01005,1e-05,2.10945]
[1779368118656,48.47,77301.98,0.0,-0.01008,1e-05,2.11563]
[1779368120668,48.47,77318.79,0.0,-0.00996,1e-05,2.09473]
[1779368126132,48.48,77321.49,0.0,-0.00996,1e-05,2.09394]
[1779368131747,48.52,77322.01,0.0,-0.00999,1e-05,2.09956]
[1779368136202,48.52,77305.98,0.0,-0.01011,1e-05,2.12028]
[1779368141816,48.52,77308.19,0.0,-0.0101,1e-05,2.1184]
[1779368146852,48.53,77308.07,0.0,-0.0101,1e-05,2.11907]
[1779368151886,48.53,77306.97,0.0,-0.01011,1e-05,2.12107]
[1779368156922,48.53,77301.46,0.0,-0.01015,1e-05,2.12859]
[1779368161958,48.53,77295.07,0.0,-0.0102,1e-05,2.13728]
[1779368166992,48.53,77291.2,0.0,-0.01023,1e-05,2.14251]
[1779368172032,48.54,77291.5,0.0,-0.01023,1e-05,2.14253]
[1779368177068,48.54,77283.52,0.0,-0.01029,1e-05,2.15307]
[1779368182104,48.54,77270.09,0.0,-0.01039,1e-05,2.17056]
[1779368187139,48.54,77272.85,0.0,-0.01037,1e-05,2.1672]
[1779368192174,48.54,77275.45,0.0,-0.01035,1e-05,2.16283]
[1779368197209,48.54,77281.31,0.0,-0.0103,1e-05,2.15557]
[1779368202247,48.54,77285.69,0.0,-0.01027,1e-05,2.15027]
[1779368208290,48.55,77287.11,0.0,-0.01027,1e-05,2.14887]
[1779368213326,48.55,77278.02,0.0,-0.01033,1e-05,2.16079]
[1779368218362,48.55,77279.55,0.0,-0.01032,1e-05,2.15911]
[1779368223411,48.55,77279.15,0.0,-0.01033,1e-05,2.15992]
[1779368228440,48.55,77284.9,0.0,-0.01029,1e-05,2.15288]
[1779368233475,48.55,77284.47,0.0,-0.01029,1e-05,2.15386]
[1779368239517,48.55,77283.71,0.0,-0.0103,1e-05,2.15525]
[1779368244551,48.56,77282.99,0.0,-0.01031,1e-05,2.15652]
[1779368249587,48.56,77276.33,0.0,-0.01036,1e-05,2.16537]
[1779368254621,48.56,77278.79,0.0,-0.01034,1e-05,2.16127]
[1779368259657,48.56,77279.42,0.0,-0.01033,1e-05,2.16078]
[1779368263686,48.56,77256.16,0.0,-0.0105,1e-05,2.19097]
[1779368268721,48.56,77247.43,0.0,-0.01057,1e-05,2.20226]
[1779368273755,48.56,77253.22,0.0,-0.01053,1e-05,2.19475]
[1779368278791,48.56,77258.21,0.0,-0.01049,1e-05,2.1884]
[1779368283827,48.56,77255.69,0.0,-0.01051,1e-05,2.19179]
[1779368288861,48.56,77255.45,0.0,-0.01051,1e-05,2.19223]
[1779368293896,48.56,77256.73,0.0,-0.0105,1e-05,2.19072]
[1779368298933,48.56,77248.1,0.0,-0.01057,1e-05,2.20205]
[1779368303967,48.56,77247.17,0.0,-0.01057,1e-05,2.20332]
[1779368309002,48.56,77247.15,0.0,-0.01057,1e-05,2.20337]
[1779368314039,48.56,77248.08,0.0,-0.01056,1e-05,2.20094]
[1779368323101,48.56,77248.11,0.0,-0.01056,1e-05,2.20093]
[1779368330152,48.56,77248.19,0.0,-0.01056,1e-05,2.20082]
[1779368335187,48.56,77249.85,0.0,-0.01055,1e-05,2.19863]
[1779368341229,48.56,77248.28,0.0,-0.01056,1e-05,2.20064]
[1779368346265,48.56,77245.58,0.0,-0.01058,1e-05,2.20413]
[1779368352738,48.56,77250.15,0.0,-0.01055,1e-05,2.19818]
[1779368358349,48.56,77251.61,0.0,-0.01054,1e-05,2.1963]
[1779368363384,48.56,77252.61,0.0,-0.01053,1e-05,2.19507]
[1779368368419,48.56,77248.79,0.0,-0.01056,1e-05,2.20009]
[1779368375468,48.56,77248.32,0.0,-0.01055,1e-05,2.19949]
[1779368380506,48.56,77248.78,0.0,-0.01055,1e-05,2.19893]
[1779368385539,48.56,77237.13,0.0,-0.01064,1e-05,2.21409]
[1779368390574,48.56,77238.43,0.0,-0.01063,1e-05,2.2123]
[1779368395612,48.56,77239.43,0.0,-0.01062,1e-05,2.21092]
[1779368400647,48.56,77239.48,0.0,-0.01062,1e-05,2.2108]
[1779368405681,48.56,77229.08,0.0,-0.01069,1e-05,2.22428]
[1779368410728,48.56,77211.59,0.0,-0.01082,1e-05,2.24716]
[1779368415758,48.56,77209.09,0.0,-0.01084,1e-05,2.25004]
[1779368417780,48.56,77232.89,0.0,-0.01066,1e-05,2.21867]
[1779368418786,48.56,77258.08,0.0,-0.01048,1e-05,2.18586]
[1779368423822,48.56,77257.96,0.0,-0.01048,1e-05,2.18617]
[1779368428859,48.56,77264.96,0.0,-0.01043,1e-05,2.17741]
[1779368433894,48.56,77261.63,0.0,-0.01045,1e-05,2.18067]
[1779368438929,48.56,77257.45,0.0,-0.01048,1e-05,2.18628]
[1779368443966,48.56,77252.98,0.0,-0.01051,1e-05,2.19222]
[1779368448998,48.57,77257.36,0.0,-0.01048,1e-05,2.18673]
[1779368454034,48.57,77258.8,0.0,-0.01047,1e-05,2.18507]
[1779368459068,48.57,77265.84,0.0,-0.01042,1e-05,2.17624]
[1779368463528,48.57,77282.21,0.0,-0.01031,1e-05,2.15552]
[1779368469143,48.57,77278.95,0.0,-0.01033,1e-05,2.16024]
[1779368474178,48.57,77270.98,0.0,-0.01039,1e-05,2.17088]
[1779368479213,48.57,77264.71,0.0,-0.01044,1e-05,2.17926]
[1779368484250,48.57,77267.02,0.0,-0.01043,1e-05,2.17657]
[1779368489284,48.58,77267.4,0.0,-0.01043,1e-05,2.17637]
[1779368494318,48.58,77268.36,0.0,-0.01041,1e-05,2.1742]
[1779368499354,48.58,77270.73,0.0,-0.0104,1e-05,2.17147]
[1779368504389,48.58,77268.1,0.0,-0.01042,1e-05,2.17518]
[1779368509423,48.58,77268.43,0.0,-0.01042,1e-05,2.17505]
[1779368514459,48.58,77270.69,0.0,-0.0104,1e-05,2.17247]
[1779368519493,48.58,77269.61,0.0,-0.01041,1e-05,2.17417]
[1779368524529,48.59,77276.13,0.0,-0.01037,1e-05,2.16618]
[1779368529564,48.59,77277.82,0.0,-0.01036,1e-05,2.16439]
[1779368535608,48.59,77283.84,0.0,-0.01032,1e-05,2.15721]
[1779368540643,48.59,77288.91,0.0,-0.01028,1e-05,2.15118]
[1779368545681,48.59,77295.06,0.0,-0.01024,1e-05,2.14382]
[1779368550715,48.6,77285.23,0.0,-0.01032,1e-05,2.1568]
[1779368555750,48.6,77289.06,0.0,-0.01029,1e-05,2.15111]
[1779368560788,48.6,77294.56,0.0,-0.01025,1e-05,2.14456]
[1779368565820,48.6,77295.38,0.0,-0.01025,1e-05,2.14395]
[1779368570856,48.6,77296.3,0.0,-0.01024,1e-05,2.14318]
[1779368575891,48.6,77302.87,0.0,-0.0102,1e-05,2.1353]
[1779368581935,48.61,77303.52,0.0,-0.0102,1e-05,2.13505]
[1779368586968,48.61,77290.28,0.0,-0.01029,1e-05,2.15225]
[1779368592003,48.61,77289.98,0.0,-0.0103,1e-05,2.15295]
[1779368597041,48.61,77290.39,0.0,-0.01029,1e-05,2.15274]
[1779368602073,48.61,77289.86,0.0,-0.0103,1e-05,2.15372]
[1779368607108,48.61,77291.86,0.0,-0.01029,1e-05,2.15148]
[1779368612143,48.62,77292.57,0.0,-0.01028,1e-05,2.14966]
[1779368617178,48.62,77295.6,0.0,-0.01026,1e-05,2.14615]
[1779368622212,48.62,77296.71,0.0,-0.01025,1e-05,2.14509]
[1779368626243,48.62,77275.47,0.0,-0.01041,1e-05,2.17246]
[1779368631275,48.62,77274.01,0.0,-0.01042,1e-05,2.17441]
[1779368636311,48.62,77277.15,0.0,-0.01039,1e-05,2.17047]
[1779368641346,48.62,77278.44,0.0,-0.01039,1e-05,2.16894]
[1779368646383,48.62,77293.25,0.0,-0.01028,1e-05,2.15026]
[1779368651419,48.62,77292.06,0.0,-0.01029,1e-05,2.15209]
[1779368656453,48.62,77284.0,0.0,-0.01035,1e-05,2.16265]
[1779368661487,48.63,77285.38,0.0,-0.01034,1e-05,2.16112]
[1779368666523,48.63,77290.87,0.0,-0.0103,1e-05,2.15438]
[1779368671557,48.63,77291.06,0.0,-0.0103,1e-05,2.15321]
[1779368676592,48.63,77291.45,0.0,-0.0103,1e-05,2.15304]
[1779368681633,48.63,77282.74,0.0,-0.01036,1e-05,2.16448]
[1779368688684,48.63,77280.74,0.0,-0.01038,1e-05,2.16733]
[1779368693719,48.63,77288.56,0.0,-0.01032,1e-05,2.1576]
[1779368698754,48.63,77288.85,0.0,-0.01032,1e-05,2.15752]
[1779368703789,48.64,77288.92,0.0,-0.01032,1e-05,2.15772]
[1779368708824,48.64,77289.03,0.0,-0.01032,1e-05,2.15786]
[1779368713859,48.64,77289.19,0.0,-0.01033,1e-05,2.15794]
[1779368718893,48.64,77288.21,0.0,-0.01033,1e-05,2.15946]
[1779368723929,48.64,77285.52,0.0,-0.01035,1e-05,2.16318]
[1779368728964,48.64,77287.41,0.0,-0.01034,1e-05,2.161]
[1779368734000,48.64,77281.66,0.0,-0.01038,1e-05,2.16735]
[1779368739034,48.64,77280.74,0.0,-0.01039,1e-05,2.16871]
[1779368744073,48.64,77282.42,0.0,-0.01038,1e-05,2.16675]
[1779368749112,48.64,77282.38,0.0,-0.01038,1e-05,2.16701]
[1779368754141,48.65,77282.09,0.0,-0.01038,1e-05,2.16758]
[1779368759176,48.65,77287.95,0.0,-0.01034,1e-05,2.16029]
[1779368765218,48.65,77289.89,0.0,-0.01033,1e-05,2.15817]
[1779368770254,48.65,77289.75,0.0,-0.01033,1e-05,2.15866]
[1779368775728,48.65,77289.63,0.0,-0.01033,1e-05,2.15912]
[1779368781331,48.65,77291.1,0.0,-0.01032,1e-05,2.15761]
[1779368784354,48.65,77274.01,0.0,-0.01045,1e-05,2.17964]
[1779368789392,48.65,77268.68,0.0,-0.01049,1e-05,2.18659]
[1779368794422,48.65,77265.94,0.0,-0.0105,1e-05,2.18893]
[1779368799459,48.65,77258.08,0.0,-0.01056,1e-05,2.19918]
[1779368804493,48.65,77257.42,0.0,-0.01056,1e-05,2.20006]
[1779368809528,48.65,77256.71,0.0,-0.01057,1e-05,2.20103]
[1779368814565,48.65,77255.38,0.0,-0.01058,1e-05,2.20282]
[1779368819599,48.66,77262.16,0.0,-0.01053,1e-05,2.19417]
[1779368822621,48.66,77284.95,0.0,-0.01037,1e-05,2.165]
[1779368827657,48.65,77297.11,0.0,-0.01028,1e-05,2.14926]
[1779368832693,48.64,77297.75,0.0,-0.01026,1e-05,2.14563]
[1779368837728,48.63,77302.06,0.0,-0.01022,1e-05,2.13803]
[1779368842765,48.63,77304.67,0.0,-0.01019,1e-05,2.13394]
[1779368847798,48.62,77302.56,0.0,-0.01019,1e-05,2.13386]
[1779368852833,48.62,77301.34,0.0,-0.0102,1e-05,2.13401]
[1779368857867,48.62,77303.94,0.0,-0.01018,1e-05,2.13122]
[1779368862903,48.62,77303.11,0.0,-0.01019,1e-05,2.13275]
[1779368867938,48.62,77304.11,0.0,-0.01018,1e-05,2.13196]
[1779368872972,48.61,77305.75,0.0,-0.01016,1e-05,2.12707]
[1779368878009,48.6,77306.08,0.0,-0.01014,1e-05,2.12389]
[1779368883042,48.59,77305.18,0.0,-0.01013,1e-05,2.12228]
[1779368888078,48.57,77304.88,0.0,-0.01011,1e-05,2.11939]
[1779368893112,48.56,77304.93,0.0,-0.0101,1e-05,2.11663]
[1779368898148,48.55,77312.73,0.0,-0.01003,1e-05,2.10473]
[1779368903183,48.55,77309.28,0.0,-0.01005,1e-05,2.10789]
[1779368908218,48.54,77311.99,0.0,-0.01002,1e-05,2.10192]
[1779368913253,48.53,77313.88,0.0,-0.00999,1e-05,2.09583]
[1779368916277,48.52,77295.91,0.0,-0.0101,1e-05,2.11684]
[1779368921316,48.52,77291.41,0.0,-0.01014,1e-05,2.12305]
[1779368926347,48.52,77290.15,0.0,-0.01014,1e-05,2.12385]
[1779368931386,48.52,77296.39,0.0,-0.0101,1e-05,2.11584]
[1779368936419,48.51,77304.85,0.0,-0.01003,1e-05,2.10456]
[1779368941456,48.51,77303.94,0.0,-0.01004,1e-05,2.10509]
[1779368946923,48.51,77301.96,0.0,-0.01006,1e-05,2.10824]
[1779368952532,48.52,77304.19,0.0,-0.01004,1e-05,2.10623]
[1779368957567,48.51,77303.12,0.0,-0.01004,1e-05,2.10563]
[1779368962603,48.51,77304.6,0.0,-0.01003,1e-05,2.10315]
[1779368967638,48.51,77304.67,0.0,-0.01003,1e-05,2.10311]
[1779368972673,48.51,77306.49,0.0,-0.01001,1e-05,2.09963]
[1779368977714,48.51,77294.47,0.0,-0.0101,1e-05,2.11539]
[1779368983758,48.51,77302.57,0.0,-0.01004,1e-05,2.10468]
[1779368988794,48.51,77301.24,0.0,-0.01005,1e-05,2.10636]
[1779368993829,48.51,77302.38,0.0,-0.01004,1e-05,2.10559]
[1779368998864,48.5,77302.53,0.0,-0.01003,1e-05,2.10344]
[1779369003911,48.49,77300.73,0.0,-0.01003,1e-05,2.1031]
[1779369008935,48.49,77287.57,0.0,-0.01012,1e-05,2.11891]
[1779369013975,48.49,77291.83,0.0,-0.01009,1e-05,2.11409]
[1779369019010,48.49,77290.51,0.0,-0.0101,1e-05,2.11636]
[1779369024047,48.49,77288.31,0.0,-0.01012,1e-05,2.11972]
[1779369029082,48.5,77296.99,0.0,-0.01006,1e-05,2.10938]
[1779369035126,48.5,77296.13,0.0,-0.01007,1e-05,2.11005]
[1779369040161,48.5,77296.63,0.0,-0.01006,1e-05,2.10944]
[1779369045198,48.5,77294.54,0.0,-0.01007,1e-05,2.11079]
[1779369050233,48.5,77295.07,0.0,-0.01007,1e-05,2.1108]
[1779369055272,48.5,77294.82,0.0,-0.01008,1e-05,2.11194]
[1779369061309,48.51,77293.07,0.0,-0.0101,1e-05,2.11494]
[1779369066344,48.51,77286.64,0.0,-0.01014,1e-05,2.12366]
[1779369071378,48.51,77294.81,0.0,-0.01009,1e-05,2.11398]
[1779369076413,48.51,77294.08,0.0,-0.0101,1e-05,2.11558]
[1779369081448,48.52,77293.71,0.0,-0.0101,1e-05,2.11672]
[1779369086484,48.52,77293.34,0.0,-0.01011,1e-05,2.11785]
[1779369089505,48.52,77275.05,0.0,-0.01024,1e-05,2.14138]
[1779369094541,48.52,77274.79,0.0,-0.01024,1e-05,2.14096]
[1779369099577,48.53,77266.8,0.0,-0.0103,1e-05,2.15162]
[1779369104612,48.53,77260.6,0.0,-0.01035,1e-05,2.15994]
[1779369109646,48.53,77275.72,0.0,-0.01024,1e-05,2.14111]
[1779369114680,48.53,77275.48,0.0,-0.01025,1e-05,2.14195]
[1779369119715,48.53,77277.48,0.0,-0.01024,1e-05,2.13991]
[1779369124750,48.53,77280.82,0.0,-0.01021,1e-05,2.13488]
[1779369129790,48.53,77273.89,0.0,-0.01025,1e-05,2.14292]
[1779369135834,48.53,77270.97,0.0,-0.01028,1e-05,2.14719]
[1779369140868,48.53,77271.02,0.0,-0.01028,1e-05,2.1476]
[1779369145903,48.52,77261.33,0.0,-0.01033,1e-05,2.15714]
[1779369150938,48.52,77245.97,0.0,-0.01045,1e-05,2.17724]
[1779369155973,48.52,77245.52,0.0,-0.01044,1e-05,2.1768]
[1779369161009,48.51,77244.69,0.0,-0.01044,1e-05,2.1761]
[1779369166050,48.51,77245.11,0.0,-0.01044,1e-05,2.17579]
[1779369171084,48.52,77245.21,0.0,-0.01044,1e-05,2.17589]
[1779369176120,48.52,77248.34,0.0,-0.01042,1e-05,2.17209]
[1779369181154,48.52,77250.19,0.0,-0.01041,1e-05,2.16998]
[1779369185184,48.52,77267.87,0.0,-0.01028,1e-05,2.14763]
[1779369190221,48.51,77269.11,0.0,-0.01026,1e-05,2.14458]
[1779369195253,48.5,77261.72,0.0,-0.0103,1e-05,2.15123]
[1779369200289,48.49,77251.35,0.0,-0.01036,1e-05,2.1617]
[1779369205324,48.48,77247.49,0.0,-0.01038,1e-05,2.16512]
[1779369210358,48.48,77248.39,0.0,-0.01036,1e-05,2.16242]
[1779369215393,48.46,77248.62,0.0,-0.01034,1e-05,2.15804]
[1779369220429,48.45,77248.65,0.0,-0.01032,1e-05,2.15462]
[1779369225465,48.44,77244.32,0.0,-0.01034,1e-05,2.15734]
[1779369230499,48.42,77244.35,0.0,-0.01032,1e-05,2.15446]
[1779369235534,48.41,77243.84,0.0,-0.01031,1e-05,2.15228]
[1779369240569,48.4,77240.99,0.0,-0.01032,1e-05,2.15309]
[1779369245605,48.39,77237.63,0.0,-0.01032,1e-05,2.15458]
[1779369250639,48.38,77235.05,0.0,-0.01033,1e-05,2.15505]
[1779369256681,48.36,77235.58,0.0,-0.0103,1e-05,2.151]
[1779369261716,48.35,77227.79,0.0,-0.01035,1e-05,2.15819]
[1779369266752,48.34,77229.48,0.0,-0.01032,1e-05,2.15322]
[1779369271786,48.33,77225.9,0.0,-0.01032,1e-05,2.15384]
[1779369276823,48.31,77225.52,0.0,-0.01031,1e-05,2.15156]
[1779369281858,48.3,77221.28,0.0,-0.01033,1e-05,2.15489]
[1779369286894,48.29,77220.02,0.0,-0.01032,1e-05,2.15371]
[1779369291928,48.29,77215.84,0.0,-0.01036,1e-05,2.15957]
[1779369296963,48.3,77215.59,0.0,-0.01036,1e-05,2.16035]
[1779369301999,48.3,77209.16,0.0,-0.01041,1e-05,2.16909]
[1779369307036,48.3,77206.29,0.0,-0.01043,1e-05,2.17316]
[1779369313079,48.3,77199.19,0.0,-0.01049,1e-05,2.18272]
[1779369318114,48.3,77189.71,0.0,-0.01056,1e-05,2.19528]
[1779369323148,48.3,77176.25,0.0,-0.01066,1e-05,2.21295]
[1779369328185,48.3,77171.44,0.0,-0.01069,1e-05,2.21924]
[1779369333218,48.3,77173.05,0.0,-0.01067,1e-05,2.21572]
[1779369338254,48.3,77174.05,0.0,-0.01067,1e-05,2.21429]
[1779369343289,48.3,77169.58,0.0,-0.0107,1e-05,2.22003]
[1779369348324,48.3,77172.29,0.0,-0.01068,1e-05,2.21628]
[1779369353377,48.3,77172.45,0.0,-0.01067,1e-05,2.21589]
[1779369358397,48.3,77180.82,0.0,-0.01061,1e-05,2.20462]
[1779369363433,48.3,77185.65,0.0,-0.01057,1e-05,2.1982]
[1779369368466,48.3,77197.03,0.0,-0.01049,1e-05,2.18339]
[1779369373502,48.3,77201.9,0.0,-0.01046,1e-05,2.1772]
[1779369378537,48.3,77200.32,0.0,-0.01047,1e-05,2.17947]
[1779369383578,48.3,77199.35,0.0,-0.01048,1e-05,2.181]
[1779369388610,48.3,77201.06,0.0,-0.01047,1e-05,2.17897]
[1779369392636,48.3,77217.22,0.0,-0.01035,1e-05,2.15719]
[1779369398678,48.31,77217.86,0.0,-0.01034,1e-05,2.15692]
[1779369403712,48.31,77217.05,0.0,-0.01035,1e-05,2.15844]
[1779369408748,48.31,77211.96,0.0,-0.01039,1e-05,2.16547]
[1779369413783,48.31,77209.24,0.0,-0.01041,1e-05,2.16944]
[1779369418818,48.31,77205.64,0.0,-0.01044,1e-05,2.17454]
[1779369423854,48.32,77204.45,0.0,-0.01045,1e-05,2.17652]
[1779369428890,48.32,77201.9,0.0,-0.01047,1e-05,2.18024]
[1779369433925,48.32,77204.12,0.0,-0.01046,1e-05,2.17774]
[1779369438961,48.32,77196.32,0.0,-0.01052,1e-05,2.18824]
[1779369443996,48.32,77196.21,0.0,-0.01052,1e-05,2.18865]
[1779369449031,48.32,77190.79,0.0,-0.01056,1e-05,2.19595]
[1779369454065,48.32,77191.05,0.0,-0.01056,1e-05,2.19458]
[1779369459101,48.32,77185.9,0.0,-0.0106,1e-05,2.20154]
[1779369464136,48.32,77176.26,0.0,-0.01067,1e-05,2.21434]
[1779369469172,48.32,77175.51,0.0,-0.01067,1e-05,2.21537]
[1779369473200,48.33,77193.44,0.0,-0.01054,1e-05,2.19195]
[1779369478234,48.33,77195.06,0.0,-0.01053,1e-05,2.1901]
[1779369483279,48.33,77188.35,0.0,-0.01058,1e-05,2.1991]
[1779369488308,48.33,77181.35,0.0,-0.01063,1e-05,2.20842]
[1779369493346,48.33,77175.58,0.0,-0.01068,1e-05,2.21603]
[1779369498380,48.33,77175.09,0.0,-0.01068,1e-05,2.21666]
[1779369503415,48.33,77171.07,0.0,-0.01071,1e-05,2.2219]
[1779369508454,48.33,77172.78,0.0,-0.0107,1e-05,2.21958]
[1779369513485,48.33,77174.06,0.0,-0.01068,1e-05,2.21656]
[1779369518520,48.33,77175.14,0.0,-0.01067,1e-05,2.21505]
[1779369523556,48.33,77188.27,0.0,-0.01058,1e-05,2.19783]
[1779369528591,48.33,77191.68,0.0,-0.01055,1e-05,2.19347]
[1779369533628,48.33,77193.06,0.0,-0.01054,1e-05,2.19182]
[1779369538663,48.33,77193.48,0.0,-0.01054,1e-05,2.1908]
[1779369543696,48.32,77192.45,0.0,-0.01054,1e-05,2.19101]
[1779369548733,48.32,77191.58,0.0,-0.01055,1e-05,2.19238]
[1779369553767,48.32,77189.28,0.0,-0.01056,1e-05,2.1943]
[1779369558802,48.32,77188.04,0.0,-0.01057,1e-05,2.19615]
[1779369563837,48.32,77190.61,0.0,-0.01055,1e-05,2.19304]
[1779369568873,48.31,77187.76,0.0,-0.01056,1e-05,2.19501]
[1779369574915,48.3,77188.19,0.0,-0.01053,1e-05,2.18951]
[1779369579963,48.28,77182.91,0.0,-0.01055,1e-05,2.19337]
[1779369584998,48.27,77183.87,0.0,-0.01053,1e-05,2.18908]
[1779369590057,48.26,77186.34,0.0,-0.01049,1e-05,2.18283]
[1779369597105,48.24,77199.15,0.0,-0.01038,1e-05,2.16221]
[1779369602139,48.23,77200.82,0.0,-0.01035,1e-05,2.15729]
[1779369607175,48.22,77198.54,0.0,-0.01035,1e-05,2.15749]
[1779369614224,48.2,77200.47,0.0,-0.01032,1e-05,2.15121]
[1779369619260,48.19,77207.58,0.0,-0.01025,1e-05,2.1394]
[1779369624295,48.18,77189.24,0.0,-0.01037,1e-05,2.16032]
[1779369629330,48.18,77182.81,0.0,-0.01042,1e-05,2.16845]
[1779369634366,48.18,77181.98,0.0,-0.01042,1e-05,2.16869]
[1779369639403,48.18,77188.2,0.0,-0.01038,1e-05,2.16108]
[1779369645442,48.18,77194.75,0.0,-0.01033,1e-05,2.15327]
[1779369650477,48.19,77195.83,0.0,-0.01033,1e-05,2.15245]
[1779369655514,48.18,77205.6,0.0,-0.01025,1e-05,2.13919]
[1779369660547,48.17,77209.02,0.0,-0.01021,1e-05,2.13224]
[1779369665585,48.16,77209.54,0.0,-0.0102,1e-05,2.12904]
[1779369670621,48.15,77224.17,0.0,-0.01008,1e-05,2.10795]
[1779369675655,48.14,77217.96,0.0,-0.01011,1e-05,2.11347]
[1779369680690,48.13,77209.11,0.0,-0.01016,1e-05,2.12231]
[1779369685725,48.13,77208.66,0.0,-0.01016,1e-05,2.12302]
[1779369690761,48.13,77210.46,0.0,-0.01015,1e-05,2.12145]
[1779369695795,48.14,77210.28,0.0,-0.01015,1e-05,2.12119]
[1779369698848,48.14,77241.07,0.0,-0.00994,1e-05,2.0827]
[1779369699836,48.14,77259.11,0.0,-0.00981,1e-05,2.05971]
[1779369704871,48.13,77246.52,0.0,-0.00989,1e-05,2.07331]
[1779369709906,48.12,77248.88,0.0,-0.00986,1e-05,2.06827]
[1779369714941,48.11,77247.99,0.0,-0.00985,1e-05,2.06734]
[1779369719976,48.1,77244.08,0.0,-0.00987,1e-05,2.07018]
[1779369725013,48.09,77242.99,0.0,-0.00987,1e-05,2.06951]
[1779369730050,48.08,77241.84,0.0,-0.00986,1e-05,2.06894]
[1779369735086,48.07,77241.0,0.0,-0.00986,1e-05,2.0676]
[1779369741126,48.06,77240.1,0.0,-0.00985,1e-05,2.06636]
[1779369746161,48.05,77235.11,0.0,-0.00987,1e-05,2.07064]
[1779369751195,48.06,77248.24,0.0,-0.00978,1e-05,2.05372]
[1779369756231,48.05,77256.93,0.0,-0.00972,1e-05,2.04248]
[1779369761266,48.05,77260.57,0.0,-0.00968,1e-05,2.0363]
[1779369766301,48.04,77259.2,0.0,-0.00968,1e-05,2.03635]
[1779369771335,48.03,77261.5,0.0,-0.00966,1e-05,2.03191]
[1779369776371,48.03,77265.1,0.0,-0.00963,1e-05,2.02593]
[1779369781405,48.02,77264.38,0.0,-0.00962,1e-05,2.02534]
[1779369786440,48.01,77264.65,0.0,-0.00961,1e-05,2.02354]
[1779369791475,48.01,77266.78,0.0,-0.00959,1e-05,2.0195]
[1779369796510,48.0,77259.49,0.0,-0.00963,1e-05,2.02705]
[1779369801548,48.01,77258.09,0.0,-0.00965,1e-05,2.03053]
[1779369806582,48.02,77255.33,0.0,-0.00968,1e-05,2.03566]
[1779369811617,48.02,77253.19,0.0,-0.0097,1e-05,2.03881]
[1779369817658,48.03,77253.04,0.0,-0.00971,1e-05,2.04095]
[1779369822697,48.04,77253.22,0.0,-0.00972,1e-05,2.04232]
[1779369827733,48.05,77247.08,0.0,-0.00977,1e-05,2.05142]
[1779369833067,48.05,77245.01,0.0,-0.00979,1e-05,2.05518]
[1779369839763,48.06,77241.67,0.0,-0.00982,1e-05,2.06109]
[1779369845089,48.07,77238.37,0.0,-0.00985,1e-05,2.06693]
[1779369850895,48.07,77236.89,0.0,-0.00988,1e-05,2.07076]
[1779369856326,48.08,77228.03,0.0,-0.00995,1e-05,2.08352]
[1779369861974,48.09,77229.36,0.0,-0.00994,1e-05,2.08317]
[1779369868018,48.09,77228.15,0.0,-0.00996,1e-05,2.08625]
[1779369873051,48.1,77230.46,0.0,-0.00995,1e-05,2.08343]
[1779369878087,48.11,77231.64,0.0,-0.00995,1e-05,2.08325]
[1779369883122,48.11,77231.66,0.0,-0.00995,1e-05,2.08454]
[1779369888156,48.12,77231.87,0.0,-0.00996,1e-05,2.08558]
[1779369893192,48.12,77233.84,0.0,-0.00995,1e-05,2.08442]
[1779369898230,48.13,77232.67,0.0,-0.00997,1e-05,2.08747]
[1779369903297,48.13,77216.39,0.0,-0.01009,1e-05,2.10911]
[1779369906304,48.14,77195.57,0.0,-0.01024,1e-05,2.13651]
[1779369911341,48.14,77194.39,0.0,-0.01026,1e-05,2.13883]
[1779369916378,48.14,77188.84,0.0,-0.0103,1e-05,2.14668]
[1779369919405,48.15,77210.82,0.0,-0.01014,1e-05,2.11895]
[1779369922428,48.15,77229.09,0.0,-0.01002,1e-05,2.09634]
[1779369927462,48.15,77229.34,0.0,-0.01002,1e-05,2.09641]
[1779369932497,48.15,77223.66,0.0,-0.01006,1e-05,2.10337]
[1779369937533,48.16,77224.59,0.0,-0.01006,1e-05,2.10315]
[1779369942568,48.16,77226.42,0.0,-0.01005,1e-05,2.10178]
[1779369947603,48.17,77226.89,0.0,-0.01005,1e-05,2.10212]
[1779369952638,48.17,77219.62,0.0,-0.01011,1e-05,2.11222]
[1779369957679,48.17,77221.66,0.0,-0.0101,1e-05,2.1106]
[1779369962709,48.18,77222.24,0.0,-0.0101,1e-05,2.11049]
[1779369968751,48.18,77222.7,0.0,-0.0101,1e-05,2.11098]
[1779369973790,48.19,77222.7,0.0,-0.0101,1e-05,2.11172]
[1779369978821,48.19,77226.87,0.0,-0.01008,1e-05,2.10719]
[1779369983857,48.19,77225.76,0.0,-0.01009,1e-05,2.10936]
[1779369988892,48.2,77228.66,0.0,-0.01007,1e-05,2.10645]
[1779369993925,48.2,77228.49,0.0,-0.01007,1e-05,2.1062]
[1779369998961,48.2,77225.56,0.0,-0.0101,1e-05,2.11066]
[1779370003995,48.2,77226.15,0.0,-0.0101,1e-05,2.11062]
[1779370009031,48.21,77224.86,0.0,-0.01011,1e-05,2.11293]
[1779370014066,48.21,77228.44,0.0,-0.01009,1e-05,2.10906]
[1779370019101,48.21,77228.17,0.0,-0.0101,1e-05,2.11008]
[1779370024135,48.22,77227.45,0.0,-0.0101,1e-05,2.11164]
[1779370029171,48.22,77227.4,0.0,-0.01011,1e-05,2.11234]
[1779370034205,48.22,77227.07,0.0,-0.01011,1e-05,2.11339]
[1779370039241,48.22,77226.63,0.0,-0.01012,1e-05,2.11456]
[1779370044276,48.23,77215.23,0.0,-0.0102,1e-05,2.12959]
[1779370049310,48.23,77226.22,0.0,-0.01013,1e-05,2.11612]
[1779370054346,48.23,77227.4,0.0,-0.01012,1e-05,2.11399]
[1779370059380,48.23,77227.56,0.0,-0.01012,1e-05,2.11439]
[1779370064416,48.24,77225.17,0.0,-0.01014,1e-05,2.11801]
[1779370069451,48.24,77226.33,0.0,-0.01014,1e-05,2.1171]
[1779370074487,48.24,77226.78,0.0,-0.01014,1e-05,2.11711]
[1779370079522,48.24,77226.99,0.0,-0.01014,1e-05,2.11742]
[1779370084558,48.25,77227.68,0.0,-0.01014,1e-05,2.11712]
[1779370089592,48.25,77227.98,0.0,-0.01014,1e-05,2.1173]
[1779370094627,48.25,77230.37,0.0,-0.01012,1e-05,2.11484]
[1779370099662,48.25,77230.14,0.0,-0.01013,1e-05,2.11571]
[1779370104697,48.26,77228.85,0.0,-0.01014,1e-05,2.1179]
[1779370109732,48.26,77232.51,0.0,-0.01012,1e-05,2.1138]
[1779370115142,48.26,77229.43,0.0,-0.01014,1e-05,2.11716]
[1779370120820,48.26,77229.25,0.0,-0.01014,1e-05,2.11793]
[1779370125854,48.27,77225.69,0.0,-0.01017,1e-05,2.12298]
[1779370130889,48.27,77219.58,0.0,-0.01022,1e-05,2.13131]
[1779370135924,48.27,77214.88,0.0,-0.01025,1e-05,2.13776]
[1779370140961,48.27,77216.21,0.0,-0.01024,1e-05,2.1365]
[1779370145995,48.27,77223.79,0.0,-0.01019,1e-05,2.12736]
[1779370151029,48.28,77228.3,0.0,-0.01016,1e-05,2.12221]
[1779370156065,48.28,77236.52,0.0,-0.01011,1e-05,2.11242]
[1779370161100,48.28,77246.4,0.0,-0.01004,1e-05,2.10072]
[1779370166135,48.29,77243.86,0.0,-0.01007,1e-05,2.10472]
[1779370171169,48.29,77242.18,0.0,-0.01008,1e-05,2.10641]
[1779370176205,48.29,77238.4,0.0,-0.01011,1e-05,2.11196]
[1779370181605,48.3,77236.62,0.0,-0.01012,1e-05,2.11497]
[1779370187283,48.3,77236.74,0.0,-0.01013,1e-05,2.11569]
[1779370192318,48.3,77236.08,0.0,-0.01014,1e-05,2.11726]
[1779370197354,48.31,77236.33,0.0,-0.01014,1e-05,2.11767]
[1779370202423,48.3,77244.82,0.0,-0.01007,1e-05,2.10608]
[1779370207461,48.29,77252.95,0.0,-0.01,1e-05,2.09256]
[1779370212493,48.28,77242.75,0.0,-0.01006,1e-05,2.10371]
[1779370217529,48.29,77239.02,0.0,-0.01009,1e-05,2.10931]
[1779370220551,48.28,77259.38,0.0,-0.00995,1e-05,2.08301]
[1779370225585,48.28,77246.5,0.0,-0.01004,1e-05,2.09963]
[1779370230622,48.29,77238.98,0.0,-0.01009,1e-05,2.10946]
[1779370235660,48.29,77236.76,0.0,-0.01011,1e-05,2.11133]
[1779370240694,48.28,77252.67,0.0,-0.00998,1e-05,2.08906]
[1779370245730,48.27,77249.97,0.0,-0.00999,1e-05,2.09035]
[1779370250765,48.26,77247.33,0.0,-0.01,1e-05,2.09152]
[1779370255801,48.25,77236.13,0.0,-0.01007,1e-05,2.10412]
[1779370260835,48.24,77236.2,0.0,-0.01005,1e-05,2.10181]
[1779370261876,48.24,77215.37,0.0,-0.0102,1e-05,2.12825]
[1779370266894,48.24,77208.64,0.0,-0.01024,1e-05,2.13585]
[1779370272299,48.23,77218.27,0.0,-0.01016,1e-05,2.12162]
[1779370277973,48.23,77213.87,0.0,-0.0102,1e-05,2.12818]
[1779370283009,48.24,77221.35,0.0,-0.01015,1e-05,2.11941]
[1779370285026,48.24,77202.2,0.0,-0.01029,1e-05,2.14419]
[1779370290063,48.24,77190.75,0.0,-0.01038,1e-05,2.15946]
[1779370295101,48.24,77190.48,0.0,-0.01038,1e-05,2.15898]
[1779370298116,48.24,77168.5,0.0,-0.01054,1e-05,2.18773]
[1779370303152,48.24,77169.38,0.0,-0.01053,1e-05,2.18679]
[1779370308187,48.25,77163.92,0.0,-0.01057,1e-05,2.19406]
[1779370312586,48.25,77125.98,0.0,-0.01086,1e-05,2.24427]
[1779370318260,48.24,77110.95,0.0,-0.01097,1e-05,2.26401]
[1779370323296,48.24,77107.4,0.0,-0.01099,1e-05,2.26825]
[1779370328331,48.24,77104.43,0.0,-0.01101,1e-05,2.27176]
[1779370333376,48.24,77113.9,0.0,-0.01094,1e-05,2.25851]
[1779370338405,48.24,77123.55,0.0,-0.01086,1e-05,2.24525]
[1779370341426,48.24,77141.23,0.0,-0.01073,1e-05,2.22159]
[1779370346460,48.23,77153.71,0.0,-0.01064,1e-05,2.20507]
[1779370351498,48.24,77160.73,0.0,-0.01058,1e-05,2.19461]
[1779370356534,48.23,77145.8,0.0,-0.01069,1e-05,2.21421]
[1779370361567,48.23,77146.16,0.0,-0.01069,1e-05,2.21359]
[1779370366601,48.23,77144.61,0.0,-0.0107,1e-05,2.21551]
[1779370371638,48.23,77144.97,0.0,-0.01069,1e-05,2.21492]
[1779370376671,48.23,77149.09,0.0,-0.01066,1e-05,2.20938]
[1779370381709,48.23,77146.23,0.0,-0.01068,1e-05,2.21305]
[1779370386743,48.23,77140.2,0.0,-0.01073,1e-05,2.22094]
[1779370389764,48.23,77117.29,0.0,-0.0109,1e-05,2.25124]
[1779370394803,48.23,77118.73,0.0,-0.01089,1e-05,2.24887]
[1779370399835,48.23,77128.5,0.0,-0.01081,1e-05,2.23547]
[1779370404877,48.23,77103.63,0.0,-0.011,1e-05,2.26829]
[1779370406052,48.23,77078.12,0.0,-0.01119,1e-05,2.30268]
[1779370411929,48.22,77088.07,0.0,-0.0111,1e-05,2.2868]
[1779370416961,48.22,77069.34,0.0,-0.01124,1e-05,2.31142]
[1779370420991,48.22,77085.16,0.0,-0.01112,1e-05,2.28928]
[1779370425020,48.21,77101.94,0.0,-0.01098,1e-05,2.2659]
[1779370429056,48.21,77118.39,0.0,-0.01086,1e-05,2.24345]
[1779370432078,48.21,77102.3,0.0,-0.01098,1e-05,2.26478]
[1779370437114,48.21,77095.34,0.0,-0.01103,1e-05,2.27357]
[1779370442148,48.2,77105.48,0.0,-0.01095,1e-05,2.25931]
[1779370447185,48.2,77119.61,0.0,-0.01084,1e-05,2.23999]
[1779370452550,48.2,77118.75,0.0,-0.01084,1e-05,2.24084]
[1779370455200,48.2,77136.1,0.0,-0.01071,1e-05,2.21766]
[1779370463684,48.2,77126.59,0.0,-0.01078,1e-05,2.2299]
[1779370469344,48.2,77135.58,0.0,-0.01071,1e-05,2.21787]
[1779370474378,48.2,77139.63,0.0,-0.01068,1e-05,2.21123]
[1779370479438,48.2,77125.54,0.0,-0.01078,1e-05,2.22985]
[1779370484458,48.2,77135.46,0.0,-0.01071,1e-05,2.21656]
[1779370486473,48.2,77154.46,0.0,-0.01056,1e-05,2.19158]
[1779370491531,48.19,77169.46,0.0,-0.01044,1e-05,2.17025]
[1779370496566,48.18,77179.61,0.0,-0.01035,1e-05,2.15425]
[1779370501604,48.17,77181.2,0.0,-0.01033,1e-05,2.14947]
[1779370506639,48.16,77173.35,0.0,-0.01037,1e-05,2.15688]
[1779370511674,48.14,77156.79,0.0,-0.01048,1e-05,2.17553]
[1779370516730,48.14,77144.82,0.0,-0.01056,1e-05,2.19139]
[1779370521766,48.14,77145.02,0.0,-0.01056,1e-05,2.19131]
[1779370526804,48.15,77138.73,0.0,-0.01061,1e-05,2.19975]
[1779370529825,48.15,77154.73,0.0,-0.01049,1e-05,2.17896]
[1779370531839,48.15,77171.79,0.0,-0.01036,1e-05,2.15576]
[1779370536874,48.14,77173.57,0.0,-0.01034,1e-05,2.15074]
[1779370541912,48.12,77158.01,0.0,-0.01044,1e-05,2.16809]
[1779370544291,48.12,77140.48,0.0,-0.01056,1e-05,2.18975]
[1779370549968,48.12,77145.7,0.0,-0.01052,1e-05,2.18325]
[1779370555002,48.12,77143.74,0.0,-0.01053,1e-05,2.18542]
[1779370560058,48.11,77144.54,0.0,-0.01051,1e-05,2.18199]
[1779370565084,48.1,77154.43,0.0,-0.01043,1e-05,2.16686]
[1779370570118,48.09,77146.11,0.0,-0.01047,1e-05,2.17473]
[1779370575164,48.08,77146.64,0.0,-0.01046,1e-05,2.1717]
[1779370580202,48.07,77149.46,0.0,-0.01042,1e-05,2.16571]
[1779370585238,48.05,77142.35,0.0,-0.01046,1e-05,2.17209]
[1779370590273,48.04,77144.91,0.0,-0.01043,1e-05,2.16647]
[1779370595308,48.03,77138.97,0.0,-0.01045,1e-05,2.17008]
[1779370600346,48.02,77151.09,0.0,-0.01035,1e-05,2.1514]
[1779370605378,48.01,77134.27,0.0,-0.01045,1e-05,2.17046]
[1779370609406,48.0,77113.77,0.0,-0.0106,1e-05,2.19558]
[1779370614794,47.99,77113.1,0.0,-0.01059,1e-05,2.1939]
[1779370620483,47.98,77110.01,0.0,-0.0106,1e-05,2.1961]
[1779370625520,47.98,77113.82,0.0,-0.01057,1e-05,2.19121]
[1779370630556,47.98,77105.36,0.0,-0.01063,1e-05,2.20114]
[1779370634933,47.98,77078.53,0.0,-0.01083,1e-05,2.23674]
[1779370640629,47.97,77064.28,0.0,-0.01094,1e-05,2.25542]
[1779370645665,47.97,77076.69,0.0,-0.01084,1e-05,2.23838]
[1779370650699,47.97,77089.72,0.0,-0.01074,1e-05,2.22077]
[1779370652714,47.97,77105.86,0.0,-0.01061,1e-05,2.19811]
[1779370657749,47.96,77093.98,0.0,-0.01069,1e-05,2.21119]
[1779370662784,47.95,77095.0,0.0,-0.01066,1e-05,2.20648]
[1779370666813,47.94,77121.37,0.0,-0.01045,1e-05,2.16923]
[1779370670844,47.93,77137.5,0.0,-0.01032,1e-05,2.14706]
[1779370675894,47.92,77123.49,0.0,-0.01041,1e-05,2.16187]
[1779370677909,47.91,77105.17,0.0,-0.01054,1e-05,2.18465]
[1779370679922,47.91,77089.26,0.0,-0.01066,1e-05,2.2057]
[1779370685307,47.91,77084.26,0.0,-0.01069,1e-05,2.21231]
[1779370691003,47.91,77073.6,0.0,-0.01077,1e-05,2.22644]
[1779370696040,47.91,77074.22,0.0,-0.01077,1e-05,2.22544]
[1779370701111,47.91,77077.83,0.0,-0.01074,1e-05,2.22052]
[1779370705454,47.91,77059.27,0.0,-0.01088,1e-05,2.24521]
[1779370710175,47.91,77033.91,0.0,-0.01107,1e-05,2.27917]
[1779370715536,47.91,77045.05,0.0,-0.01098,1e-05,2.26219]
[1779370721256,47.9,77043.49,0.0,-0.01099,1e-05,2.26377]
[1779370724425,47.9,76971.83,0.0,-0.01155,1e-05,2.36232]
[1779370726346,47.89,76945.94,0.0,-0.01175,1e-05,2.39623]
[1779370728337,47.87,76926.21,0.0,-0.01187,1e-05,2.41803]
[1779370733395,47.83,76913.2,0.0,-0.01194,1e-05,2.42837]
[1779370735402,47.83,76893.27,0.0,-0.0121,1e-05,2.45638]
[1779370740465,47.82,76899.82,0.0,-0.01203,1e-05,2.44471]
[1779370742461,47.82,76881.39,0.0,-0.01218,1e-05,2.47063]
[1779370743472,47.82,76850.38,0.0,-0.01244,1e-05,2.51571]
[1779370744469,47.8,76818.08,0.0,-0.0127,1e-05,2.55852]
[1779370746494,47.77,76839.19,0.0,-0.01247,1e-05,2.52039]
[1779370751536,47.72,76824.37,0.0,-0.01253,1e-05,2.52946]
[1779370756572,47.66,76831.89,0.0,-0.01236,1e-05,2.50083]
[1779370759595,47.63,76815.85,0.0,-0.01247,1e-05,2.51829]
[1779370764653,47.62,76823.65,0.0,-0.01238,1e-05,2.50409]
[1779370769674,47.61,76836.43,0.0,-0.01226,1e-05,2.4828]
[1779370772695,47.59,76851.84,0.0,-0.01209,1e-05,2.45346]
[1779370776052,47.58,76873.69,0.0,-0.0119,1e-05,2.42022]
[1779370781761,47.58,76874.71,0.0,-0.01188,1e-05,2.41705]
[1779370783780,47.57,76892.69,0.0,-0.01173,1e-05,2.39066]
[1779370788017,47.57,76869.8,0.0,-0.01191,1e-05,2.42217]
[1779370790439,47.57,76839.88,0.0,-0.01216,1e-05,2.46531]
[1779370791850,47.57,76808.24,0.0,-0.01243,1e-05,2.51163]
[1779370796294,47.54,76854.66,0.0,-0.01199,1e-05,2.43632]
[1779370801940,47.53,76845.16,0.0,-0.01206,1e-05,2.44788]
[1779370806972,47.52,76853.4,0.0,-0.01198,1e-05,2.43442]
[1779370812014,47.52,76850.2,0.0,-0.012,1e-05,2.43718]
[1779370817041,47.51,76850.65,0.0,-0.01198,1e-05,2.43423]
[1779370822092,47.5,76852.81,0.0,-0.01196,1e-05,2.42967]
[1779370826518,47.5,76872.74,0.0,-0.01178,1e-05,2.39926]
[1779370832169,47.49,76883.36,0.0,-0.01168,1e-05,2.38101]
[1779370837204,47.48,76879.71,0.0,-0.0117,1e-05,2.3849]
[1779370842242,47.48,76896.76,0.0,-0.01155,1e-05,2.35936]
[1779370847273,47.47,76890.24,0.0,-0.0116,1e-05,2.36747]
[1779370850290,47.47,76872.42,0.0,-0.01174,1e-05,2.39215]
[1779370854321,47.47,76852.55,0.0,-0.0119,1e-05,2.41957]
[1779370859362,47.46,76850.37,0.0,-0.01191,1e-05,2.42109]
[1779370864401,47.45,76841.62,0.0,-0.01197,1e-05,2.43214]
[1779370869436,47.45,76847.78,0.0,-0.01191,1e-05,2.42155]
[1779370874471,47.44,76865.17,0.0,-0.01176,1e-05,2.39492]
[1779370879506,47.44,76882.24,0.0,-0.01161,1e-05,2.3692]
[1779370881519,47.43,76902.08,0.0,-0.01144,1e-05,2.34069]
[1779370886563,47.43,76883.38,0.0,-0.01159,1e-05,2.36614]
[1779370891602,47.43,76891.18,0.0,-0.01152,1e-05,2.35267]
[1779370893625,47.42,76908.18,0.0,-0.01138,1e-05,2.32836]
[1779370898651,47.42,76898.3,0.0,-0.01145,1e-05,2.3414]
[1779370902680,47.42,76917.87,0.0,-0.01129,1e-05,2.31329]
[1779370907716,47.42,76912.83,0.0,-0.01133,1e-05,2.31971]
[1779370912750,47.41,76911.95,0.0,-0.01133,1e-05,2.32022]
[1779370917784,47.41,76909.72,0.0,-0.01134,1e-05,2.32263]
[1779370922825,47.41,76910.28,0.0,-0.01133,1e-05,2.32111]
[1779370926860,47.4,76881.56,0.0,-0.01156,1e-05,2.36095]
[1779370928872,47.4,76901.02,0.0,-0.0114,1e-05,2.33309]
[1779370931900,47.4,76883.67,0.0,-0.01154,1e-05,2.35704]
[1779370936927,47.4,76875.07,0.0,-0.01161,1e-05,2.36817]
[1779370941973,47.39,76869.31,0.0,-0.01165,1e-05,2.37522]
[1779370943988,47.39,76890.34,0.0,-0.01147,1e-05,2.34494]
[1779370949025,47.39,76887.42,0.0,-0.01149,1e-05,2.34817]
[1779370954066,47.38,76884.7,0.0,-0.0115,1e-05,2.34976]
[1779370959094,47.38,76876.71,0.0,-0.01156,1e-05,2.36002]
[1779370964131,47.37,76871.85,0.0,-0.01159,1e-05,2.36576]
[1779370969166,47.37,76873.46,0.0,-0.01157,1e-05,2.36231]
[1779370974200,47.36,76869.75,0.0,-0.0116,1e-05,2.36642]
[1779370979234,47.36,76882.34,0.0,-0.01149,1e-05,2.34744]
[1779370984276,47.36,76891.48,0.0,-0.01141,1e-05,2.33348]
[1779370987696,47.35,76875.03,0.0,-0.01154,1e-05,2.35618]
[1779370993332,47.35,76865.4,0.0,-0.01161,1e-05,2.36849]
[1779370998371,47.34,76863.49,0.0,-0.01162,1e-05,2.37002]
[1779371003406,47.34,76859.91,0.0,-0.01164,1e-05,2.37391]
[1779371008443,47.33,76858.0,0.0,-0.01165,1e-05,2.37539]
[1779371013476,47.33,76859.02,0.0,-0.01163,1e-05,2.37138]
[1779371017913,47.33,76875.06,0.0,-0.01149,1e-05,2.34769]
[1779371022555,47.32,76859.05,0.0,-0.01162,1e-05,2.36952]
[1779371025580,47.32,76835.07,0.0,-0.01181,1e-05,2.40317]
[1779371030611,47.31,76819.65,0.0,-0.01193,1e-05,2.42404]
[1779371034639,47.31,76798.06,0.0,-0.01211,1e-05,2.45424]
[1779371039679,47.3,76785.05,0.0,-0.01221,1e-05,2.47189]
[1779371041788,47.3,76767.91,0.0,-0.01236,1e-05,2.4965]
[1779371043718,47.29,76726.43,0.0,-0.01271,1e-05,2.5575]
[1779371048764,47.29,76711.75,0.0,-0.01284,1e-05,2.57931]
[1779371053837,47.28,76737.39,0.0,-0.0126,1e-05,2.53808]
[1779371058870,47.27,76750.11,0.0,-0.01247,1e-05,2.51582]
[1779371062897,47.27,76766.32,0.0,-0.01232,1e-05,2.49018]
[1779371066029,47.26,76745.1,0.0,-0.0125,1e-05,2.52054]
[1779371068941,47.25,76728.53,0.0,-0.01263,1e-05,2.54359]
[1779371074065,47.25,76735.25,0.0,-0.01255,1e-05,2.52989]
[1779371076016,47.24,76708.36,0.0,-0.01278,1e-05,2.56906]
[1779371080047,47.23,76688.47,0.0,-0.01295,1e-05,2.59644]
[1779371085083,47.22,76689.89,0.0,-0.01292,1e-05,2.59168]
[1779371086085,47.22,76708.71,0.0,-0.01275,1e-05,2.56224]
[1779371091118,47.2,76698.05,0.0,-0.01282,1e-05,2.57559]
[1779371096166,47.19,76704.28,0.0,-0.01275,1e-05,2.56253]
[1779371101294,47.18,76708.23,0.0,-0.0127,1e-05,2.55483]
[1779371102215,47.18,76735.62,0.0,-0.01245,1e-05,2.51235]
[1779371106248,47.17,76718.42,0.0,-0.0126,1e-05,2.53636]
[1779371108768,47.17,76749.22,0.0,-0.01232,1e-05,2.48863]
[1779371113302,47.16,76765.14,0.0,-0.01217,1e-05,2.46329]
[1779371118840,47.15,76778.58,0.0,-0.01204,1e-05,2.4412]
[1779371122377,47.15,76798.8,0.0,-0.01186,1e-05,2.41037]
[1779371127410,47.14,76801.83,0.0,-0.01183,1e-05,2.40452]
[1779371132448,47.14,76792.35,0.0,-0.01189,1e-05,2.41563]
[1779371137486,47.13,76791.06,0.0,-0.0119,1e-05,2.41596]
[1779371141514,47.13,76774.35,0.0,-0.01203,1e-05,2.43914]
[1779371146560,47.12,76787.39,0.0,-0.01191,1e-05,2.41857]
[1779371151597,47.11,76796.77,0.0,-0.01182,1e-05,2.40354]
[1779371156632,47.1,76814.58,0.0,-0.01165,1e-05,2.37318]
[1779371159158,47.09,76833.87,0.0,-0.01148,1e-05,2.34392]
[1779371162675,47.08,76849.94,0.0,-0.01133,1e-05,2.31792]
[1779371168251,47.06,76854.43,0.0,-0.01128,1e-05,2.3085]
[1779371177782,47.03,76853.11,0.0,-0.01124,1e-05,2.30184]
[1779371183061,47.02,76860.65,0.0,-0.01116,1e-05,2.28828]
[1779371186848,47.0,76891.89,0.0,-0.0109,1e-05,2.24163]
[1779371190883,46.99,76910.77,0.0,-0.01074,1e-05,2.21335]
[1779371195926,46.98,76898.48,0.0,-0.01081,1e-05,2.22586]
[1779371198946,46.97,76879.97,0.0,-0.01094,1e-05,2.24936]
[1779371201976,46.97,76862.66,0.0,-0.01107,1e-05,2.27128]
[1779371207350,46.95,76856.49,0.0,-0.0111,1e-05,2.27701]
[1779371217080,46.92,76847.56,0.0,-0.01113,1e-05,2.28141]
[1779371222216,46.91,76845.34,0.0,-0.01113,1e-05,2.2816]
[1779371224194,46.9,76805.97,0.0,-0.01144,1e-05,2.33488]
[1779371229263,46.89,76813.73,0.0,-0.01136,1e-05,2.3213]
[1779371235265,46.89,76827.96,0.0,-0.01124,1e-05,2.29984]
[1779371240305,46.88,76840.4,0.0,-0.01112,1e-05,2.27998]
[1779371245346,46.87,76833.86,0.0,-0.01117,1e-05,2.28826]
[1779371250375,46.87,76817.24,0.0,-0.0113,1e-05,2.31062]
[1779371255412,46.87,76818.79,0.0,-0.01128,1e-05,2.30663]
[1779371259962,46.86,76803.14,0.0,-0.0114,1e-05,2.32832]
[1779371265484,46.86,76806.75,0.0,-0.01137,1e-05,2.32258]
[1779371270520,46.86,76806.92,0.0,-0.01136,1e-05,2.32171]
[1779371275562,46.86,76800.08,0.0,-0.01141,1e-05,2.33072]
[1779371280599,46.85,76803.76,0.0,-0.01138,1e-05,2.32498]
[1779371285639,46.85,76799.91,0.0,-0.01141,1e-05,2.32968]
[1779371290675,46.85,76802.84,0.0,-0.01138,1e-05,2.32491]
[1779371295710,46.85,76809.25,0.0,-0.01133,1e-05,2.3153]
[1779371300744,46.85,76822.44,0.0,-0.01122,1e-05,2.29627]
[1779371305784,46.84,76823.35,0.0,-0.01121,1e-05,2.29477]
[1779371310316,46.84,76797.28,0.0,-0.01142,1e-05,2.33131]
[1779371315851,46.84,76796.52,0.0,-0.01141,1e-05,2.33036]
[1779371320887,46.84,76797.24,0.0,-0.01141,1e-05,2.32876]
[1779371325922,46.84,76806.37,0.0,-0.01133,1e-05,2.3152]
[1779371330957,46.83,76804.58,0.0,-0.01134,1e-05,2.3173]
[1779371335996,46.83,76806.31,0.0,-0.01132,1e-05,2.31434]
[1779371341027,46.83,76808.52,0.0,-0.0113,1e-05,2.31077]
[1779371346064,46.83,76812.26,0.0,-0.01127,1e-05,2.30509]
[1779371351105,46.83,76797.57,0.0,-0.01139,1e-05,2.32543]
[1779371356138,46.82,76789.56,0.0,-0.01145,1e-05,2.33615]
[1779371361173,46.82,76793.47,0.0,-0.01141,1e-05,2.32998]
[1779371365201,46.82,76776.8,0.0,-0.01155,1e-05,2.35331]
[1779371370237,46.82,76776.74,0.0,-0.01154,1e-05,2.35263]
[1779371375281,46.81,76763.21,0.0,-0.01165,1e-05,2.37001]
[1779371380321,46.81,76746.49,0.0,-0.01178,1e-05,2.39328]
[1779371385350,46.81,76754.14,0.0,-0.01171,1e-05,2.381]
[1779371390385,46.8,76750.07,0.0,-0.01174,1e-05,2.38578]
[1779371395421,46.8,76753.15,0.0,-0.0117,1e-05,2.38019]
[1779371400455,46.79,76747.02,0.0,-0.01175,1e-05,2.38786]
[1779371404485,46.79,76764.35,0.0,-0.0116,1e-05,2.36183]
[1779371409521,46.78,76788.28,0.0,-0.0114,1e-05,2.32664]
[1779371413546,46.78,76769.03,0.0,-0.01155,1e-05,2.35355]
[1779371418584,46.78,76763.82,0.0,-0.01159,1e-05,2.36006]
[1779371423617,46.77,76769.39,0.0,-0.01154,1e-05,2.35108]
[1779371428652,46.77,76781.46,0.0,-0.01143,1e-05,2.33295]
[1779371433695,46.77,76780.55,0.0,-0.01143,1e-05,2.33219]
[1779371436216,46.77,76797.81,0.0,-0.01129,1e-05,2.30732]
[1779371441744,46.76,76812.07,0.0,-0.01117,1e-05,2.28682]
[1779371446292,46.76,76838.19,0.0,-0.01096,1e-05,2.25024]
[1779371449802,46.76,76854.01,0.0,-0.01084,1e-05,2.22848]
[1779371454843,46.77,76853.68,0.0,-0.01084,1e-05,2.22921]
[1779371459868,46.77,76866.67,0.0,-0.01074,1e-05,2.21165]
[1779371464955,46.76,76877.82,0.0,-0.01065,1e-05,2.19504]
[1779371469994,46.75,76872.08,0.0,-0.01068,1e-05,2.20135]
[1779371475038,46.76,76855.16,0.0,-0.01081,1e-05,2.22481]
[1779371479073,46.76,76829.1,0.0,-0.01102,1e-05,2.26096]
[1779371484110,46.76,76833.58,0.0,-0.01099,1e-05,2.25462]
[1779371488143,46.76,76816.94,0.0,-0.01112,1e-05,2.27773]
[1779371491163,46.76,76834.78,0.0,-0.01097,1e-05,2.25157]
[1779371496678,46.76,76820.14,0.0,-0.01109,1e-05,2.2719]
[1779371502246,46.75,76821.17,0.0,-0.01108,1e-05,2.27028]
[1779371507282,46.75,76823.72,0.0,-0.01106,1e-05,2.26663]
[1779371512315,46.75,76820.32,0.0,-0.01108,1e-05,2.27129]
[1779371517351,46.75,76825.1,0.0,-0.01104,1e-05,2.26453]
[1779371519453,46.75,76857.96,0.0,-0.01078,1e-05,2.21912]
[1779371521384,46.75,76909.18,0.0,-0.01039,1e-05,2.14984]
[1779371523458,46.76,76927.1,0.0,-0.01027,1e-05,2.12849]
[1779371524436,46.78,76951.64,0.0,-0.0101,1e-05,2.0991]
[1779371528466,46.79,76968.96,0.0,-0.01,1e-05,2.08039]
[1779371533503,46.8,76972.03,0.0,-0.00998,1e-05,2.07737]
[1779371538539,46.79,76959.25,0.0,-0.01007,1e-05,2.09354]
[1779371543583,46.79,76973.9,0.0,-0.00995,1e-05,2.07263]
[1779371547607,46.78,76942.1,0.0,-0.01018,1e-05,2.11273]
[1779371552647,46.77,76945.48,0.0,-0.01014,1e-05,2.10566]
[1779371556676,46.77,76927.12,0.0,-0.01027,1e-05,2.12891]
[1779371561715,46.77,76916.58,0.0,-0.01035,1e-05,2.14198]
[1779371566751,46.76,76920.06,0.0,-0.01032,1e-05,2.13643]
[1779371571785,46.75,76911.73,0.0,-0.01037,1e-05,2.14527]
[1779371576824,46.74,76911.78,0.0,-0.01035,1e-05,2.14295]
[1779371581861,46.74,76921.95,0.0,-0.01026,1e-05,2.12733]
[1779371584901,46.73,76942.33,0.0,-0.01011,1e-05,2.09931]
[1779371587382,46.73,76958.25,0.0,-0.00998,1e-05,2.07756]
[1779371592945,46.72,76967.65,0.0,-0.00991,1e-05,2.06388]
[1779371597982,46.7,76973.27,0.0,-0.00985,1e-05,2.05303]
[1779371603016,46.67,76979.34,0.0,-0.00976,1e-05,2.03745]
[1779371606055,46.66,76960.47,0.0,-0.00988,1e-05,2.05903]
[1779371607537,46.66,76937.07,0.0,-0.01005,1e-05,2.08885]
[1779371613099,46.65,76944.01,0.0,-0.00998,1e-05,2.07702]
[1779371618265,46.64,76929.13,0.0,-0.01009,1e-05,2.09485]
[1779371623302,46.64,76920.72,0.0,-0.01014,1e-05,2.10412]
[1779371628336,46.63,76909.4,0.0,-0.01021,1e-05,2.11717]
[1779371632365,46.62,76927.23,0.0,-0.01007,1e-05,2.09222]
[1779371637796,46.61,76933.2,0.0,-0.01002,1e-05,2.0824]
[1779371643448,46.61,76944.18,0.0,-0.00993,1e-05,2.06656]
[1779371648480,46.6,76935.1,0.0,-0.00998,1e-05,2.07678]
[1779371653515,46.59,76946.91,0.0,-0.00989,1e-05,2.0599]
[1779371658550,46.59,76953.3,0.0,-0.00984,1e-05,2.05023]
[1779371663584,46.58,76959.5,0.0,-0.00978,1e-05,2.04091]
[1779371668621,46.58,76971.17,0.0,-0.00969,1e-05,2.02474]
[1779371673658,46.57,76992.06,0.0,-0.00953,1e-05,1.99598]
[1779371675677,46.57,77011.68,0.0,-0.00939,1e-05,1.96986]
[1779371679702,46.55,77032.13,0.0,-0.00923,1e-05,1.9411]
[1779371680717,46.54,77053.69,0.0,-0.00908,1e-05,1.91321]
[1779371685745,46.54,77058.83,0.0,-0.00904,1e-05,1.90637]
[1779371690781,46.54,77059.98,0.0,-0.00903,1e-05,1.90459]
[1779371695817,46.54,77043.02,0.0,-0.00914,1e-05,1.92515]
[1779371700871,46.53,77038.17,0.0,-0.00917,1e-05,1.92991]
[1779371702868,46.53,77065.14,0.0,-0.00898,1e-05,1.89658]
[1779371707905,46.53,77057.97,0.0,-0.00903,1e-05,1.9052]
[1779371711936,46.53,77079.47,0.0,-0.00889,1e-05,1.87921]
[1779371713954,46.53,77098.62,0.0,-0.00877,1e-05,1.85706]
[1779371714961,46.54,77126.27,0.0,-0.00859,1e-05,1.82451]
[1779371715973,46.54,77143.37,0.0,-0.00848,1e-05,1.80471]
[1779371721010,46.54,77148.12,0.0,-0.00845,1e-05,1.80005]
[1779371724042,46.54,77116.28,0.0,-0.00866,1e-05,1.83773]
[1779371725048,46.54,77096.96,0.0,-0.00879,1e-05,1.86071]
[1779371730078,46.54,77095.71,0.0,-0.0088,1e-05,1.86252]
[1779371735112,46.55,77076.74,0.0,-0.00892,1e-05,1.88435]
[1779371737135,46.55,77106.45,0.0,-0.00872,1e-05,1.84895]
[1779371742171,46.55,77095.81,0.0,-0.00879,1e-05,1.86198]
[1779371744180,46.55,77074.46,0.0,-0.00894,1e-05,1.88765]
[1779371749218,46.55,77060.08,0.0,-0.00903,1e-05,1.90508]
[1779371754251,46.55,77061.92,0.0,-0.00902,1e-05,1.90284]
[1779371759286,46.55,77056.68,0.0,-0.00905,1e-05,1.90918]
[1779371764325,46.55,77057.97,0.0,-0.00905,1e-05,1.90761]
[1779371769366,46.55,77054.05,0.0,-0.00907,1e-05,1.9124]
[1779371772381,46.55,77036.23,0.0,-0.00919,1e-05,1.93417]
[1779371777418,46.55,77051.3,0.0,-0.00909,1e-05,1.91552]
[1779371782457,46.55,77085.07,0.0,-0.00886,1e-05,1.8747]
[1779371787491,46.55,77088.96,0.0,-0.00884,1e-05,1.87042]
[1779371792529,46.55,77090.11,0.0,-0.00883,1e-05,1.86824]
[1779371797562,46.55,77106.15,0.0,-0.00873,1e-05,1.84955]
[1779371802603,46.55,77107.03,0.0,-0.00872,1e-05,1.84889]
[1779371807633,46.56,77104.36,0.0,-0.00874,1e-05,1.85256]
[1779371812669,46.56,77098.03,0.0,-0.00879,1e-05,1.8604]
[1779371817703,46.56,77093.45,0.0,-0.00882,1e-05,1.8661]
[1779371821731,46.56,77075.65,0.0,-0.00894,1e-05,1.88755]
[1779371826767,46.56,77076.79,0.0,-0.00893,1e-05,1.88627]
[1779371831812,46.56,77100.72,0.0,-0.00877,1e-05,1.85788]
[1779371836846,46.56,77100.86,0.0,-0.00877,1e-05,1.85803]
[1779371841883,46.56,77101.01,0.0,-0.00877,1e-05,1.85819]
[1779371846951,46.56,77098.79,0.0,-0.00879,1e-05,1.86114]
[1779371851991,46.57,77096.68,0.0,-0.0088,1e-05,1.86277]
[1779371857018,46.57,77099.75,0.0,-0.00878,1e-05,1.85941]
[1779371862052,46.57,77089.99,0.0,-0.00885,1e-05,1.87124]
[1779371867090,46.57,77094.17,0.0,-0.00882,1e-05,1.86637]
[1779371872128,46.57,77086.97,0.0,-0.00887,1e-05,1.8751]
[1779371874139,46.57,77066.85,0.0,-0.009,1e-05,1.89932]
[1779371877164,46.57,77049.83,0.0,-0.00912,1e-05,1.91991]
[1779371882230,46.57,77038.3,0.0,-0.00919,1e-05,1.93374]
[1779371887256,46.57,77033.38,0.0,-0.00922,1e-05,1.93933]
[1779371892295,46.56,77028.35,0.0,-0.00925,1e-05,1.94503]
[1779371897326,46.56,77010.63,0.0,-0.00937,1e-05,1.96636]
[1779371902360,46.56,77019.77,0.0,-0.00931,1e-05,1.95435]
[1779371907396,46.55,77019.8,0.0,-0.0093,1e-05,1.95374]
[1779371912431,46.55,77016.3,0.0,-0.00932,1e-05,1.95636]
[1779371917468,46.55,77010.75,0.0,-0.00936,1e-05,1.96322]
[1779371922504,46.55,77007.46,0.0,-0.00938,1e-05,1.96668]
[1779371927549,46.55,77024.49,0.0,-0.00926,1e-05,1.94501]
[1779371932575,46.55,77034.63,0.0,-0.00918,1e-05,1.93219]
[1779371937610,46.54,77035.12,0.0,-0.00918,1e-05,1.93127]
[1779371942650,46.54,77031.15,0.0,-0.0092,1e-05,1.93581]
[1779371947686,46.54,77032.02,0.0,-0.0092,1e-05,1.9344]
[1779371952720,46.54,77035.54,0.0,-0.00917,1e-05,1.92971]
[1779371957754,46.54,77048.28,0.0,-0.00908,1e-05,1.9139]
[1779371962792,46.54,77059.35,0.0,-0.00901,1e-05,1.90037]
[1779371967826,46.54,77059.78,0.0,-0.00901,1e-05,1.89984]
[1779371972861,46.54,77059.52,0.0,-0.009,1e-05,1.899]
[1779371977895,46.54,77059.32,0.0,-0.009,1e-05,1.89921]
[1779371982931,46.54,77055.99,0.0,-0.00903,1e-05,1.90321]
[1779371987966,46.54,77044.43,0.0,-0.0091,1e-05,1.91716]
[1779371993001,46.54,77062.72,0.0,-0.00898,1e-05,1.89484]
[1779371998036,46.54,77075.5,0.0,-0.0089,1e-05,1.87959]
[1779372003081,46.54,77079.07,0.0,-0.00887,1e-05,1.87551]
[1779372008112,46.54,77089.56,0.0,-0.00881,1e-05,1.86328]
[1779372013151,46.54,77100.19,0.0,-0.00874,1e-05,1.85111]
[1779372018183,46.54,77114.13,0.0,-0.00865,1e-05,1.83526]
[1779372023217,46.55,77104.44,0.0,-0.00872,1e-05,1.84726]
[1779372028259,46.55,77098.36,0.0,-0.00876,1e-05,1.855]
[1779372033300,46.55,77089.67,0.0,-0.00881,1e-05,1.86462]
[1779372037331,46.55,77072.47,0.0,-0.00893,1e-05,1.88543]
[1779372042366,46.55,77066.79,0.0,-0.00897,1e-05,1.8924]
[1779372047403,46.55,77070.73,0.0,-0.00894,1e-05,1.88778]
[1779372052446,46.55,77090.27,0.0,-0.00881,1e-05,1.86457]
[1779372057477,46.56,77093.94,0.0,-0.00879,1e-05,1.86055]
[1779372062525,46.56,77091.05,0.0,-0.00881,1e-05,1.86436]
[1779372067552,46.56,77092.44,0.0,-0.0088,1e-05,1.86305]
[1779372072588,46.57,77087.92,0.0,-0.00885,1e-05,1.87184]
[1779372077633,46.59,77109.81,0.0,-0.00873,1e-05,1.84929]
[1779372079643,46.6,77126.59,0.0,-0.00863,1e-05,1.83099]
[1779372082664,46.6,77108.33,0.0,-0.00875,1e-05,1.85287]
[1779372087699,46.6,77110.57,0.0,-0.00874,1e-05,1.85063]
[1779372091181,46.6,77091.08,0.0,-0.00886,1e-05,1.87293]
[1779372094751,46.6,77107.1,0.0,-0.00876,1e-05,1.85406]
[1779372099786,46.6,77121.61,0.0,-0.00866,1e-05,1.83734]
[1779372104821,46.61,77114.11,0.0,-0.00871,1e-05,1.84668]
[1779372108849,46.61,77094.96,0.0,-0.00884,1e-05,1.86974]
[1779372113884,46.61,77093.55,0.0,-0.00885,1e-05,1.87161]
[1779372118929,46.61,77095.59,0.0,-0.00884,1e-05,1.86938]
[1779372123993,46.61,77098.53,0.0,-0.00882,1e-05,1.86609]
[1779372126993,46.61,77118.47,0.0,-0.00869,1e-05,1.84266]
[1779372132043,46.61,77124.17,0.0,-0.00866,1e-05,1.83645]
[1779372137067,46.62,77131.64,0.0,-0.00861,1e-05,1.82827]
[1779372142101,46.62,77136.49,0.0,-0.00859,1e-05,1.82323]
[1779372147142,46.62,77139.84,0.0,-0.00857,1e-05,1.81998]
[1779372151165,46.63,77160.4,0.0,-0.00844,1e-05,1.79563]
[1779372156216,46.63,77174.94,0.0,-0.00835,1e-05,1.78008]
[1779372161245,46.64,77179.45,0.0,-0.00833,1e-05,1.77595]
[1779372166286,46.64,77163.54,0.0,-0.00843,1e-05,1.79517]
[1779372171317,46.64,77158.02,0.0,-0.00847,1e-05,1.80237]
[1779372176355,46.65,77149.01,0.0,-0.00854,1e-05,1.81411]
[1779372181435,46.66,77151.21,0.0,-0.00854,1e-05,1.81416]
[1779372187437,46.68,77157.09,0.0,-0.00852,1e-05,1.81191]
[1779372192471,46.7,77147.27,0.0,-0.0086,1e-05,1.82651]
[1779372197506,46.7,77155.49,0.0,-0.00855,1e-05,1.81753]
[1779372202540,46.7,77160.65,0.0,-0.00853,1e-05,1.81227]
[1779372207576,46.72,77159.61,0.0,-0.00855,1e-05,1.8173]
[1779372212611,46.74,77164.59,0.0,-0.00854,1e-05,1.81415]
[1779372217649,46.76,77179.15,0.0,-0.00846,1e-05,1.8011]
[1779372222687,46.77,77182.5,0.0,-0.00845,1e-05,1.79925]
[1779372227721,46.77,77168.78,0.0,-0.00854,1e-05,1.81582]
[1779372232757,46.77,77170.22,0.0,-0.00854,1e-05,1.81482]
[1779372237794,46.78,77156.91,0.0,-0.00863,1e-05,1.83104]
[1779372242828,46.78,77148.94,0.0,-0.00868,1e-05,1.84085]
[1779372247862,46.78,77158.23,0.0,-0.00862,1e-05,1.83048]
[1779372252897,46.78,77174.53,0.0,-0.00852,1e-05,1.81213]
[1779372257937,46.79,77181.27,0.0,-0.00848,1e-05,1.80511]
[1779372262974,46.79,77171.84,0.0,-0.00855,1e-05,1.81669]
[1779372268027,46.79,77178.77,0.0,-0.00851,1e-05,1.80935]
[1779372273047,46.8,77188.8,0.0,-0.00844,1e-05,1.79739]
[1779372278083,46.8,77194.59,0.0,-0.00841,1e-05,1.79153]
[1779372283138,46.8,77188.51,0.0,-0.00845,1e-05,1.79931]
[1779372286152,46.81,77170.16,0.0,-0.00857,1e-05,1.8209]
[1779372291186,46.81,77169.89,0.0,-0.00858,1e-05,1.82173]
[1779372296222,46.81,77162.94,0.0,-0.00862,1e-05,1.83028]
[1779372301257,46.81,77160.05,0.0,-0.00864,1e-05,1.83408]
[1779372306291,46.81,77162.76,0.0,-0.00863,1e-05,1.83134]
[1779372311326,46.82,77163.48,0.0,-0.00863,1e-05,1.83097]
[1779372316366,46.82,77161.97,0.0,-0.00864,1e-05,1.83317]
[1779372321396,46.82,77165.28,0.0,-0.00862,1e-05,1.82979]
[1779372326433,46.82,77179.05,0.0,-0.00854,1e-05,1.81434]
[1779372331466,46.83,77182.61,0.0,-0.00851,1e-05,1.80972]
[1779372335496,46.83,77163.73,0.0,-0.00863,1e-05,1.83207]
[1779372340531,46.83,77160.11,0.0,-0.00866,1e-05,1.8367]
[1779372345565,46.83,77160.63,0.0,-0.00866,1e-05,1.83651]
[1779372350631,46.83,77159.75,0.0,-0.00867,1e-05,1.83797]
[1779372352632,46.83,77140.66,0.0,-0.00879,1e-05,1.86061]
[1779372356661,46.83,77123.21,0.0,-0.0089,1e-05,1.88145]
[1779372358677,46.83,77103.08,0.0,-0.00904,1e-05,1.90561]
[1779372363714,46.83,77098.64,0.0,-0.00907,1e-05,1.91088]
[1779372368748,46.83,77091.25,0.0,-0.00912,1e-05,1.91957]
[1779372373784,46.83,77111.36,0.0,-0.00898,1e-05,1.8951]
[1779372378819,46.83,77110.24,0.0,-0.00899,1e-05,1.89634]
[1779372383853,46.83,77106.77,0.0,-0.00901,1e-05,1.9004]
[1779372386886,46.83,77081.99,0.0,-0.00917,1e-05,1.9303]
[1779372391922,46.83,77069.53,0.0,-0.00925,1e-05,1.94391]
[1779372396958,46.83,77067.04,0.0,-0.00927,1e-05,1.94641]
[1779372401999,46.82,77063.5,0.0,-0.00929,1e-05,1.95023]
[1779372407046,46.82,77034.86,0.0,-0.00948,1e-05,1.98519]
[1779372410067,46.82,77018.72,0.0,-0.00959,1e-05,2.0049]
[1779372415122,46.81,77014.13,0.0,-0.00962,1e-05,2.00965]
[1779372417122,46.81,77032.57,0.0,-0.00949,1e-05,1.98608]
[1779372422159,46.81,77028.45,0.0,-0.00951,1e-05,1.9904]
[1779372427199,46.8,77038.36,0.0,-0.00944,1e-05,1.97713]
[1779372431236,46.8,77020.64,0.0,-0.00956,1e-05,1.99861]
[1779372436277,46.8,77009.59,0.0,-0.00963,1e-05,2.01148]
[1779372441310,46.79,77007.53,0.0,-0.00964,1e-05,2.01295]
[1779372446340,46.79,77011.81,0.0,-0.0096,1e-05,2.0065]
[1779372451377,46.78,77005.7,0.0,-0.00963,1e-05,2.01192]
[1779372453893,46.78,77024.64,0.0,-0.0095,1e-05,1.98742]
[1779372459435,46.78,77011.63,0.0,-0.00958,1e-05,2.00276]
[1779372462454,46.77,77027.41,0.0,-0.00947,1e-05,1.98235]
[1779372467492,46.77,77020.67,0.0,-0.00951,1e-05,1.98988]
[1779372472524,46.76,77024.76,0.0,-0.00948,1e-05,1.98378]
[1779372477560,46.76,77026.92,0.0,-0.00946,1e-05,1.98016]
[1779372482594,46.76,77021.92,0.0,-0.00949,1e-05,1.98552]
[1779372487628,46.75,77030.41,0.0,-0.00942,1e-05,1.974]
[1779372492665,46.75,77032.97,0.0,-0.0094,1e-05,1.96996]
[1779372497701,46.75,77042.44,0.0,-0.00933,1e-05,1.95737]
[1779372502736,46.74,77034.27,0.0,-0.00938,1e-05,1.96654]
[1779372507771,46.74,77035.25,0.0,-0.00937,1e-05,1.96453]
[1779372512806,46.73,77044.49,0.0,-0.0093,1e-05,1.95121]
[1779372517841,46.73,77061.94,0.0,-0.00917,1e-05,1.92922]
[1779372522876,46.73,77049.74,0.0,-0.00926,1e-05,1.94374]
[1779372527910,46.73,77051.6,0.0,-0.00924,1e-05,1.94158]
[1779372532946,46.73,77046.95,0.0,-0.00927,1e-05,1.94682]
[1779372537980,46.73,77035.78,0.0,-0.00935,1e-05,1.96]
[1779372542012,46.72,77053.56,0.0,-0.00922,1e-05,1.93757]
[1779372544545,46.72,77074.47,0.0,-0.00908,1e-05,1.91189]
[1779372550067,46.72,77075.4,0.0,-0.00907,1e-05,1.91054]
[1779372555106,46.72,77077.42,0.0,-0.00906,1e-05,1.90796]
[1779372559138,46.72,77095.24,0.0,-0.00894,1e-05,1.8864]
[1779372561148,46.72,77113.76,0.0,-0.00882,1e-05,1.86431]
[1779372566183,46.72,77114.34,0.0,-0.00881,1e-05,1.86395]
[1779372571218,46.72,77105.61,0.0,-0.00887,1e-05,1.87347]
[1779372576254,46.72,77108.12,0.0,-0.00885,1e-05,1.87068]
[1779372581293,46.73,77125.15,0.0,-0.00874,1e-05,1.85077]
[1779372586335,46.73,77139.5,0.0,-0.00865,1e-05,1.83433]
[1779372591361,46.73,77131.18,0.0,-0.00871,1e-05,1.84456]
[1779372596396,46.73,77132.46,0.0,-0.0087,1e-05,1.84348]
[1779372601434,46.73,77135.69,0.0,-0.00868,1e-05,1.84015]
[1779372606467,46.74,77136.9,0.0,-0.00868,1e-05,1.83927]
[1779372611504,46.74,77139.7,0.0,-0.00866,1e-05,1.83648]
[1779372616540,46.74,77148.7,0.0,-0.00861,1e-05,1.82655]
[1779372621573,46.74,77147.11,0.0,-0.00862,1e-05,1.82904]
[1779372626624,46.75,77119.29,0.0,-0.00881,1e-05,1.86232]
[1779372627619,46.75,77095.18,0.0,-0.00897,1e-05,1.89118]
[1779372632675,46.75,77080.15,0.0,-0.00906,1e-05,1.90817]
[1779372636702,46.75,77063.22,0.0,-0.00917,1e-05,1.92857]
[1779372641739,46.75,77071.07,0.0,-0.00912,1e-05,1.91874]
[1779372646775,46.74,77075.95,0.0,-0.00909,1e-05,1.91272]
[1779372651809,46.74,77066.72,0.0,-0.00915,1e-05,1.92372]
[1779372656847,46.74,77059.31,0.0,-0.00919,1e-05,1.93251]
[1779372661887,46.74,77065.68,0.0,-0.00915,1e-05,1.92445]
[1779372666915,46.74,77074.04,0.0,-0.00909,1e-05,1.91408]
[1779372671949,46.74,77071.19,0.0,-0.00911,1e-05,1.91738]
[1779372676985,46.74,77084.44,0.0,-0.00902,1e-05,1.90124]
[1779372682024,46.74,77066.15,0.0,-0.00914,1e-05,1.92333]
[1779372687058,46.74,77065.34,0.0,-0.00915,1e-05,1.92409]
[1779372692095,46.74,77071.12,0.0,-0.0091,1e-05,1.91571]
[1779372697130,46.74,77072.83,0.0,-0.00909,1e-05,1.91348]
[1779372702166,46.74,77070.58,0.0,-0.00911,1e-05,1.91608]
[1779372707201,46.73,77054.42,0.0,-0.00921,1e-05,1.93563]
[1779372712241,46.73,77048.29,0.0,-0.00925,1e-05,1.94276]
[1779372717276,46.73,77051.44,0.0,-0.00923,1e-05,1.93843]
[1779372722310,46.73,77053.18,0.0,-0.00921,1e-05,1.93582]
[1779372727345,46.73,77058.77,0.0,-0.00917,1e-05,1.92857]
[1779372732381,46.73,77050.25,0.0,-0.00923,1e-05,1.93865]
[1779372737416,46.72,77058.66,0.0,-0.00917,1e-05,1.92801]
[1779372742462,46.72,77063.91,0.0,-0.00913,1e-05,1.92139]
[1779372747488,46.72,77065.26,0.0,-0.00912,1e-05,1.91951]
[1779372752523,46.72,77066.61,0.0,-0.00911,1e-05,1.91653]
[1779372757558,46.72,77085.03,0.0,-0.00899,1e-05,1.89412]
[1779372762594,46.72,77086.43,0.0,-0.00898,1e-05,1.89253]
[1779372767632,46.72,77078.78,0.0,-0.00903,1e-05,1.90185]
[1779372770164,46.72,77095.12,0.0,-0.00892,1e-05,1.88225]
[1779372775687,46.72,77088.05,0.0,-0.00897,1e-05,1.89091]
[1779372778709,46.72,77071.2,0.0,-0.00908,1e-05,1.91135]
[1779372783745,46.72,77062.76,0.0,-0.00914,1e-05,1.92156]
[1779372786767,46.72,77039.27,0.0,-0.0093,1e-05,1.95029]
[1779372791803,46.72,77022.45,0.0,-0.00941,1e-05,1.97065]
[1779372796836,46.72,77020.09,0.0,-0.00942,1e-05,1.973]
[1779372801871,46.71,77011.17,0.0,-0.00948,1e-05,1.98343]
[1779372806907,46.71,77019.76,0.0,-0.00942,1e-05,1.97197]
[1779372809928,46.71,76989.99,0.0,-0.00962,1e-05,2.00894]
[1779372814968,46.71,76992.69,0.0,-0.00959,1e-05,2.00338]
[1779372820001,46.7,76996.17,0.0,-0.00956,1e-05,1.9981]
[1779372825036,46.7,77005.44,0.0,-0.00949,1e-05,1.9856]
[1779372830072,46.69,77011.63,0.0,-0.00945,1e-05,1.97707]
[1779372835108,46.69,77011.48,0.0,-0.00944,1e-05,1.97643]
[1779372840143,46.69,77006.77,0.0,-0.00947,1e-05,1.98158]
[1779372845178,46.68,77004.52,0.0,-0.00948,1e-05,1.98367]
[1779372850214,46.68,77007.33,0.0,-0.00946,1e-05,1.97943]
[1779372855249,46.68,77005.47,0.0,-0.00947,1e-05,1.98104]
[1779372860283,46.67,76997.0,0.0,-0.00952,1e-05,1.99089]
[1779372865326,46.67,76997.62,0.0,-0.00952,1e-05,1.98928]
[1779372870354,46.67,76999.17,0.0,-0.0095,1e-05,1.98653]
[1779372875390,46.66,76995.79,0.0,-0.00951,1e-05,1.98883]
[1779372880428,46.66,77003.77,0.0,-0.00945,1e-05,1.97804]
[1779372885461,46.66,77007.83,0.0,-0.00942,1e-05,1.97229]
[1779372890496,46.65,77004.3,0.0,-0.00944,1e-05,1.97604]
[1779372894666,46.65,77031.95,0.0,-0.00925,1e-05,1.94111]
[1779372895578,46.65,77059.66,0.0,-0.00906,1e-05,1.90723]
[1779372898116,46.65,77028.63,0.0,-0.00927,1e-05,1.94507]
[1779372903645,46.65,77033.13,0.0,-0.00924,1e-05,1.93906]
[1779372908707,46.65,77022.02,0.0,-0.00931,1e-05,1.95229]
[1779372913713,46.64,77011.78,0.0,-0.00938,1e-05,1.96442]
[1779372915727,46.64,76995.31,0.0,-0.00949,1e-05,1.98473]
[1779372920764,46.64,76991.03,0.0,-0.00952,1e-05,1.98922]
[1779372922778,46.64,77008.2,0.0,-0.0094,1e-05,1.9674]
[1779372924821,46.64,76982.68,0.0,-0.00957,1e-05,1.99928]
[1779372929856,46.63,76996.32,0.0,-0.00947,1e-05,1.98093]
[1779372933879,46.63,76976.2,0.0,-0.0096,1e-05,2.00457]
[1779372938910,46.63,76978.15,0.0,-0.00959,1e-05,2.00115]
[1779372943945,46.62,76976.78,0.0,-0.00959,1e-05,2.00197]
[1779372946972,46.62,76960.42,0.0,-0.0097,1e-05,2.02221]
[1779372952022,46.62,76958.5,0.0,-0.00971,1e-05,2.02361]
[1779372956034,46.61,76940.56,0.0,-0.00984,1e-05,2.04572]
[1779372961158,46.61,76935.63,0.0,-0.00986,1e-05,2.05078]
[1779372962122,46.61,76907.86,0.0,-0.01007,1e-05,2.08689]
[1779372967135,46.6,76915.41,0.0,-0.01,1e-05,2.07476]
[1779372972176,46.59,76930.09,0.0,-0.00988,1e-05,2.05419]
[1779372977211,46.58,76919.21,0.0,-0.00996,1e-05,2.06688]
[1779372979226,46.58,76940.7,0.0,-0.0098,1e-05,2.03858]
[1779372984266,46.58,76937.37,0.0,-0.00981,1e-05,2.0416]
[1779372987291,46.57,76911.12,0.0,-0.01,1e-05,2.07473]
[1779372992321,46.57,76896.96,0.0,-0.01009,1e-05,2.09034]
[1779372996353,46.56,76878.65,0.0,-0.01022,1e-05,2.11302]
[1779373001390,46.55,76884.74,0.0,-0.01016,1e-05,2.10305]
[1779373006425,46.54,76899.6,0.0,-0.01004,1e-05,2.08178]
[1779373011466,46.54,76909.71,0.0,-0.00996,1e-05,2.06705]
[1779373016501,46.53,76921.39,0.0,-0.00987,1e-05,2.05051]
[1779373021544,46.53,76926.39,0.0,-0.00982,1e-05,2.0427]
[1779373026588,46.52,76931.22,0.0,-0.00978,1e-05,2.03517]
[1779373031616,46.52,76936.2,0.0,-0.00974,1e-05,2.02761]
[1779373036664,46.51,76941.05,0.0,-0.0097,1e-05,2.02028]
[1779373041704,46.51,76938.68,0.0,-0.00971,1e-05,2.02222]
[1779373046744,46.5,76959.32,0.0,-0.00956,1e-05,1.99496]
[1779373051780,46.5,76969.43,0.0,-0.00947,1e-05,1.9803]
[1779373056815,46.5,76983.42,0.0,-0.00937,1e-05,1.96213]
[1779373061850,46.49,76980.56,0.0,-0.00939,1e-05,1.96511]
[1779373063863,46.49,76962.53,0.0,-0.00952,1e-05,1.98752]
[1779373069392,46.49,76961.39,0.0,-0.00952,1e-05,1.98803]
[1779373072927,46.49,76936.51,0.0,-0.00969,1e-05,2.01913]
[1779373077962,46.48,76941.77,0.0,-0.00965,1e-05,2.01139]
[1779373083003,46.48,76939.42,0.0,-0.00966,1e-05,2.01404]
[1779373088032,46.48,76932.04,0.0,-0.00971,1e-05,2.02246]
[1779373093067,46.47,76945.27,0.0,-0.00961,1e-05,2.00456]
[1779373098104,46.47,76930.5,0.0,-0.00971,1e-05,2.02248]
[1779373103141,46.46,76931.87,0.0,-0.0097,1e-05,2.01961]
[1779373108188,46.46,76927.09,0.0,-0.00972,1e-05,2.0247]
[1779373113220,46.45,76905.7,0.0,-0.00987,1e-05,2.04986]
[1779373118252,46.45,76892.71,0.0,-0.00995,1e-05,2.06529]
[1779373123288,46.44,76879.71,0.0,-0.01004,1e-05,2.08072]
[1779373128322,46.43,76875.01,0.0,-0.01007,1e-05,2.08492]
[1779373133358,46.42,76878.24,0.0,-0.01003,1e-05,2.07909]
[1779373135374,46.42,76894.74,0.0,-0.00991,1e-05,2.05698]
[1779373140407,46.42,76901.03,0.0,-0.00986,1e-05,2.04821]
[1779373145442,46.41,76895.93,0.0,-0.00989,1e-05,2.05356]
[1779373150477,46.41,76900.49,0.0,-0.00985,1e-05,2.04639]
[1779373155513,46.4,76894.19,0.0,-0.00989,1e-05,2.05337]
[1779373160547,46.4,76873.67,0.0,-0.01003,1e-05,2.07887]
[1779373165583,46.39,76868.32,0.0,-0.01006,1e-05,2.08437]
[1779373170616,46.39,76867.63,0.0,-0.01006,1e-05,2.08369]
[1779373175653,46.38,76875.61,0.0,-0.00999,1e-05,2.07048]
[1779373180691,46.37,76888.0,0.0,-0.00989,1e-05,2.05294]
[1779373185727,46.37,76887.03,0.0,-0.00989,1e-05,2.05292]
[1779373190761,46.36,76873.27,0.0,-0.00998,1e-05,2.06949]
[1779373195798,46.36,76876.05,0.0,-0.00995,1e-05,2.06442]
[1779373200852,46.35,76865.81,0.0,-0.01002,1e-05,2.0763]
[1779373202858,46.35,76841.95,0.0,-0.0102,1e-05,2.10749]
[1779373203866,46.35,76813.53,0.0,-0.01041,1e-05,2.14519]
[1779373208934,46.34,76814.54,0.0,-0.01039,1e-05,2.14168]
[1779373213970,46.33,76809.64,0.0,-0.01041,1e-05,2.14561]
[1779373219004,46.32,76805.49,0.0,-0.01043,1e-05,2.14896]
[1779373224045,46.31,76809.1,0.0,-0.01039,1e-05,2.14194]
[1779373228084,46.3,76825.82,0.0,-0.01026,1e-05,2.11819]
[1779373233225,46.3,76820.22,0.0,-0.01028,1e-05,2.12251]
[1779373239153,46.28,76832.95,0.0,-0.01017,1e-05,2.10288]
[1779373244190,46.28,76817.47,0.0,-0.01028,1e-05,2.12171]
[1779373249224,46.27,76810.21,0.0,-0.01032,1e-05,2.12944]
[1779373254261,46.26,76805.22,0.0,-0.01035,1e-05,2.13411]
[1779373259327,46.25,76795.05,0.0,-0.01042,1e-05,2.14574]
[1779373260899,46.25,76775.72,0.0,-0.01056,1e-05,2.17157]
[1779373262504,46.25,76759.62,0.0,-0.01069,1e-05,2.1927]
[1779373265352,46.24,76778.49,0.0,-0.01053,1e-05,2.16532]
[1779373268373,46.23,76760.54,0.0,-0.01066,1e-05,2.18843]
[1779373270389,46.23,76743.93,0.0,-0.01079,1e-05,2.211]
[1779373275422,46.23,76748.64,0.0,-0.01076,1e-05,2.20504]
[1779373279452,46.24,76765.34,0.0,-0.01063,1e-05,2.18257]
[1779373284486,46.24,76764.73,0.0,-0.01064,1e-05,2.18415]
[1779373289520,46.24,76763.65,0.0,-0.01065,1e-05,2.18639]
[1779373294568,46.25,76762.79,0.0,-0.01065,1e-05,2.18702]
[1779373296577,46.26,76782.02,0.0,-0.01052,1e-05,2.16388]
[1779373301616,46.26,76796.97,0.0,-0.01041,1e-05,2.1439]
[1779373306648,46.25,76795.85,0.0,-0.0104,1e-05,2.14322]
[1779373309679,46.25,76814.76,0.0,-0.01026,1e-05,2.11737]
[1779373314707,46.24,76823.74,0.0,-0.01017,1e-05,2.1027]
[1779373319748,46.23,76834.58,0.0,-0.01008,1e-05,2.0866]
[1779373324777,46.22,76829.75,0.0,-0.01011,1e-05,2.09131]
[1779373329813,46.22,76849.2,0.0,-0.00996,1e-05,2.06402]
[1779373334873,46.21,76850.02,0.0,-0.00994,1e-05,2.06182]
[1779373335855,46.21,76880.91,0.0,-0.00972,1e-05,2.02112]
[1779373340890,46.2,76868.97,0.0,-0.0098,1e-05,2.03542]
[1779373345930,46.2,76861.09,0.0,-0.00985,1e-05,2.04438]
[1779373350961,46.19,76871.12,0.0,-0.00977,1e-05,2.03016]
[1779373355996,46.19,76872.51,0.0,-0.00974,1e-05,2.02586]
[1779373361034,46.18,76870.2,0.0,-0.00975,1e-05,2.02774]
[1779373365064,46.18,76854.48,0.0,-0.00986,1e-05,2.0472]
[1779373371106,46.17,76855.54,0.0,-0.00985,1e-05,2.04431]
[1779373376141,46.17,76870.4,0.0,-0.00973,1e-05,2.02394]
[1779373381176,46.16,76879.5,0.0,-0.00966,1e-05,2.01121]
[1779373386211,46.16,76876.46,0.0,-0.00968,1e-05,2.01413]
[1779373391246,46.16,76881.22,0.0,-0.00964,1e-05,2.00707]
[1779373396282,46.15,76864.75,0.0,-0.00975,1e-05,2.02732]
[1779373400309,46.15,76891.62,0.0,-0.00956,1e-05,1.99207]
[1779373405346,46.15,76895.67,0.0,-0.00952,1e-05,1.98619]
[1779373410381,46.14,76883.88,0.0,-0.0096,1e-05,2.00053]
[1779373415415,46.14,76867.43,0.0,-0.00971,1e-05,2.01954]
[1779373420452,46.13,76866.81,0.0,-0.00971,1e-05,2.01936]
[1779373425490,46.13,76876.82,0.0,-0.00963,1e-05,2.00555]
[1779373430526,46.13,76885.64,0.0,-0.00956,1e-05,1.99343]
[1779373432537,46.12,76868.4,0.0,-0.00969,1e-05,2.01516]
[1779373437571,46.12,76864.35,0.0,-0.00971,1e-05,2.01939]
[1779373442610,46.12,76866.27,0.0,-0.00969,1e-05,2.01592]
[1779373447648,46.11,76870.13,0.0,-0.00966,1e-05,2.01001]
[1779373452683,46.11,76871.34,0.0,-0.00964,1e-05,2.00749]
[1779373457717,46.1,76889.86,0.0,-0.00951,1e-05,1.98299]
[1779373462752,46.1,76902.96,0.0,-0.00941,1e-05,1.96577]
[1779373467797,46.1,76912.96,0.0,-0.00934,1e-05,1.95271]
[1779373472831,46.1,76903.86,0.0,-0.00939,1e-05,1.96259]
[1779373477868,46.1,76883.47,0.0,-0.00954,1e-05,1.98796]
[1779373482901,46.09,76882.52,0.0,-0.00954,1e-05,1.98852]
[1779373487937,46.09,76886.77,0.0,-0.00951,1e-05,1.98247]
[1779373492972,46.09,76886.88,0.0,-0.0095,1e-05,1.98179]
[1779373498009,46.09,76880.71,0.0,-0.00954,1e-05,1.98904]
[1779373503053,46.08,76884.19,0.0,-0.00951,1e-05,1.98399]
[1779373508089,46.08,76884.28,0.0,-0.00951,1e-05,1.98335]
[1779373513124,46.08,76885.64,0.0,-0.0095,1e-05,1.98104]
[1779373518161,46.08,76878.04,0.0,-0.00955,1e-05,1.99018]
[1779373523198,46.07,76881.46,0.0,-0.00952,1e-05,1.98511]
[1779373528232,46.07,76887.76,0.0,-0.00947,1e-05,1.97657]
[1779373533266,46.07,76880.04,0.0,-0.00952,1e-05,1.98467]
[1779373538302,46.07,76880.63,0.0,-0.00951,1e-05,1.98337]
[1779373543337,46.06,76885.12,0.0,-0.00948,1e-05,1.97715]
[1779373548376,46.06,76888.94,0.0,-0.00945,1e-05,1.97194]
[1779373553407,46.06,76891.79,0.0,-0.00943,1e-05,1.96788]
[1779373557434,46.06,76915.16,0.0,-0.00926,1e-05,1.93828]
[1779373562472,46.06,76918.33,0.0,-0.00924,1e-05,1.93425]
[1779373567507,46.06,76921.42,0.0,-0.00922,1e-05,1.93033]
[1779373572543,46.06,76905.12,0.0,-0.00933,1e-05,1.95052]
[1779373577577,46.06,76916.54,0.0,-0.00925,1e-05,1.93594]
[1779373582634,46.06,76906.53,0.0,-0.00932,1e-05,1.94824]
[1779373587668,46.05,76910.31,0.0,-0.00929,1e-05,1.94323]
[1779373592703,46.05,76918.96,0.0,-0.00922,1e-05,1.93099]
[1779373597739,46.05,76906.45,0.0,-0.00931,1e-05,1.94637]
[1779373602772,46.05,76893.74,0.0,-0.00939,1e-05,1.96195]
[1779373607808,46.05,76897.66,0.0,-0.00936,1e-05,1.95655]
[1779373612843,46.05,76894.65,0.0,-0.00938,1e-05,1.95991]
[1779373617886,46.04,76895.64,0.0,-0.00937,1e-05,1.95825]
[1779373622917,46.04,76901.27,0.0,-0.00933,1e-05,1.95077]
[1779373626587,46.04,76918.1,0.0,-0.00921,1e-05,1.92953]
[1779373631981,46.04,76935.57,0.0,-0.00909,1e-05,1.90775]
[1779373637016,46.04,76936.92,0.0,-0.00908,1e-05,1.9062]
[1779373642064,46.04,76926.82,0.0,-0.00915,1e-05,1.91872]
[1779373647094,46.04,76935.11,0.0,-0.0091,1e-05,1.90851]
[1779373652131,46.04,76948.83,0.0,-0.009,1e-05,1.89056]
[1779373657164,46.04,76947.54,0.0,-0.00901,1e-05,1.89235]
[1779373662205,46.04,76947.41,0.0,-0.00901,1e-05,1.89272]
[1779373664213,46.04,76973.54,0.0,-0.00883,1e-05,1.86103]
[1779373669248,46.05,76982.6,0.0,-0.00878,1e-05,1.85065]
[1779373674283,46.05,76996.21,0.0,-0.00869,1e-05,1.83497]
[1779373679320,46.05,77002.64,0.0,-0.00865,1e-05,1.82796]
[1779373684359,46.06,76995.51,0.0,-0.0087,1e-05,1.83711]
[1779373689390,46.06,77004.81,0.0,-0.00865,1e-05,1.82675]
[1779373691404,46.06,76988.18,0.0,-0.00876,1e-05,1.84683]
[1779373696439,46.06,76986.55,0.0,-0.00877,1e-05,1.84925]
[1779373701477,46.06,76979.18,0.0,-0.00882,1e-05,1.85856]
[1779373706510,46.07,76975.85,0.0,-0.00885,1e-05,1.86298]
[1779373711546,46.07,76972.86,0.0,-0.00886,1e-05,1.86587]
[1779373717270,46.07,76972.5,0.0,-0.00887,1e-05,1.86675]
[1779373722627,46.07,76951.99,0.0,-0.00901,1e-05,1.892]
[1779373727664,46.07,76951.19,0.0,-0.00901,1e-05,1.89313]
[1779373732705,46.07,76964.58,0.0,-0.00892,1e-05,1.87705]
[1779373737738,46.07,76978.17,0.0,-0.00883,1e-05,1.86097]
[1779373742772,46.08,76974.0,0.0,-0.00887,1e-05,1.86646]
[1779373747808,46.08,76976.57,0.0,-0.00885,1e-05,1.86441]
[1779373752842,46.09,76984.66,0.0,-0.00881,1e-05,1.85568]
[1779373757878,46.09,76985.43,0.0,-0.0088,1e-05,1.85521]
[1779373762932,46.09,76997.16,0.0,-0.00873,1e-05,1.84161]
[1779373767957,46.09,76999.15,0.0,-0.00872,1e-05,1.83978]
[1779373772991,46.1,76999.25,0.0,-0.00871,1e-05,1.83908]
[1779373778028,46.1,76999.57,0.0,-0.00872,1e-05,1.83925]
[1779373783064,46.1,77013.98,0.0,-0.00862,1e-05,1.8227]
[1779373788098,46.1,77013.1,0.0,-0.00863,1e-05,1.82443]
[1779373793135,46.11,77009.58,0.0,-0.00866,1e-05,1.82929]
[1779373798170,46.11,76995.7,0.0,-0.00876,1e-05,1.84648]
[1779373803210,46.11,77006.66,0.0,-0.00869,1e-05,1.83396]
[1779373808240,46.12,77023.03,0.0,-0.00858,1e-05,1.81525]
[1779373813275,46.15,77023.31,0.0,-0.00862,1e-05,1.8228]
[1779373815291,46.17,77039.17,0.0,-0.00854,1e-05,1.80726]
[1779373820325,46.18,77063.99,0.0,-0.0084,1e-05,1.78223]
[1779373822345,46.19,77085.96,0.0,-0.00826,1e-05,1.75732]
[1779373827384,46.24,77108.35,0.0,-0.00818,1e-05,1.74285]
[1779373832424,46.3,77110.83,0.0,-0.00824,1e-05,1.75249]
[1779373837450,46.31,77091.97,0.0,-0.00837,1e-05,1.77677]
[1779373842492,46.31,77091.18,0.0,-0.00837,1e-05,1.77769]
[1779373847522,46.31,77088.78,0.0,-0.00839,1e-05,1.78046]
[1779373852559,46.31,77089.95,0.0,-0.00838,1e-05,1.77911]
[1779373856594,46.31,77067.22,0.0,-0.00853,1e-05,1.80555]
[1779373861622,46.31,77056.35,0.0,-0.0086,1e-05,1.81831]
[1779373866670,46.31,77073.1,0.0,-0.00849,1e-05,1.79868]
[1779373871708,46.31,77079.35,0.0,-0.00845,1e-05,1.7914]
[1779373876740,46.31,77083.48,0.0,-0.00842,1e-05,1.7866]
[1779373881774,46.31,77072.51,0.0,-0.00849,1e-05,1.79937]
[1779373885839,46.31,77053.86,0.0,-0.00861,1e-05,1.82125]
[1779373890841,46.31,77069.77,0.0,-0.00851,1e-05,1.80257]
[1779373895875,46.31,77071.76,0.0,-0.00849,1e-05,1.79914]
[1779373900920,46.31,77064.01,0.0,-0.00854,1e-05,1.8082]
[1779373905956,46.31,77073.66,0.0,-0.00848,1e-05,1.79692]
[1779373910995,46.31,77081.59,0.0,-0.00843,1e-05,1.7877]
[1779373916030,46.31,77083.83,0.0,-0.00841,1e-05,1.7851]
[1779373921079,46.31,77069.54,0.0,-0.00851,1e-05,1.80173]
[1779373926104,46.31,77080.78,0.0,-0.00843,1e-05,1.78864]
[1779373931137,46.31,77078.13,0.0,-0.00845,1e-05,1.79172]
[1779373936173,46.31,77082.7,0.0,-0.00842,1e-05,1.78641]
[1779373941209,46.31,77083.5,0.0,-0.00842,1e-05,1.78548]
[1779373946246,46.31,77091.12,0.0,-0.00837,1e-05,1.77666]
[1779373951280,46.31,77082.65,0.0,-0.00842,1e-05,1.78537]
[1779373956314,46.31,77076.44,0.0,-0.00846,1e-05,1.79258]
[1779373961347,46.31,77076.03,0.0,-0.00846,1e-05,1.79306]
[1779373966383,46.31,77081.71,0.0,-0.00842,1e-05,1.78646]
[1779373971418,46.31,77089.05,0.0,-0.00838,1e-05,1.77796]
[1779373976453,46.31,77077.59,0.0,-0.00845,1e-05,1.79124]
[1779373981488,46.31,77085.93,0.0,-0.0084,1e-05,1.78157]
[1779373986530,46.31,77079.83,0.0,-0.00844,1e-05,1.78864]
[1779373992566,46.31,77067.69,0.0,-0.00851,1e-05,1.80279]
[1779373997599,46.31,77074.8,0.0,-0.00847,1e-05,1.79449]
[1779374002634,46.31,77070.38,0.0,-0.0085,1e-05,1.79965]
[1779374007669,46.31,77069.27,0.0,-0.0085,1e-05,1.80094]
[1779374012709,46.31,77054.13,0.0,-0.0086,1e-05,1.81759]
[1779374017744,46.31,77050.84,0.0,-0.00862,1e-05,1.82147]
[1779374022780,46.31,77055.11,0.0,-0.00859,1e-05,1.81644]
[1779374027814,46.31,77054.2,0.0,-0.00859,1e-05,1.81751]
[1779374032850,46.31,77054.1,0.0,-0.0086,1e-05,1.81763]
[1779374037885,46.31,77045.33,0.0,-0.00865,1e-05,1.82798]
[1779374042920,46.31,77033.09,0.0,-0.00873,1e-05,1.84251]
[1779374047955,46.31,77037.12,0.0,-0.00871,1e-05,1.83771]
[1779374051984,46.31,77020.95,0.0,-0.00881,1e-05,1.85701]
[1779374057026,46.31,77010.62,0.0,-0.00888,1e-05,1.86943]
[1779374062067,46.31,77012.39,0.0,-0.00887,1e-05,1.86743]
[1779374067095,46.32,77013.99,0.0,-0.00886,1e-05,1.8658]
[1779374072130,46.32,77010.3,0.0,-0.00888,1e-05,1.86941]
[1779374077165,46.32,77006.46,0.0,-0.00891,1e-05,1.87433]
[1779374082200,46.32,77027.18,0.0,-0.00877,1e-05,1.84964]
[1779374087235,46.32,77029.96,0.0,-0.00875,1e-05,1.84632]
[1779374092271,46.32,77030.9,0.0,-0.00875,1e-05,1.8452]
[1779374097306,46.32,77044.47,0.0,-0.00866,1e-05,1.82908]
[1779374102348,46.32,77040.0,0.0,-0.00869,1e-05,1.83437]
[1779374104362,46.32,77057.56,0.0,-0.00857,1e-05,1.81364]
[1779374109397,46.32,77058.92,0.0,-0.00857,1e-05,1.81204]
[1779374114431,46.32,77055.39,0.0,-0.00859,1e-05,1.81619]
[1779374119466,46.32,77058.11,0.0,-0.00857,1e-05,1.81299]
[1779374124500,46.32,77065.79,0.0,-0.00852,1e-05,1.80399]
[1779374129536,46.32,77078.3,0.0,-0.00844,1e-05,1.7894]
[1779374134576,46.32,77065.2,0.0,-0.00852,1e-05,1.80357]
[1779374139606,46.32,77068.45,0.0,-0.0085,1e-05,1.79977]
[1779374144641,46.32,77075.79,0.0,-0.00845,1e-05,1.79122]
[1779374149676,46.32,77069.29,0.0,-0.00849,1e-05,1.79879]
[1779374154712,46.32,77070.11,0.0,-0.00849,1e-05,1.79784]
[1779374159745,46.32,77071.81,0.0,-0.00848,1e-05,1.79585]
[1779374164780,46.32,77081.29,0.0,-0.00842,1e-05,1.78483]
[1779374169816,46.32,77081.41,0.0,-0.00842,1e-05,1.78469]
[1779374174851,46.32,77088.77,0.0,-0.00837,1e-05,1.77617]
[1779374179887,46.32,77089.84,0.0,-0.00836,1e-05,1.77494]
[1779374184922,46.32,77093.07,0.0,-0.00834,1e-05,1.77121]
[1779374189957,46.32,77095.35,0.0,-0.00833,1e-05,1.76859]
[1779374194991,46.32,77101.67,0.0,-0.00828,1e-05,1.76024]
[1779374200029,46.32,77102.87,0.0,-0.00828,1e-05,1.75886]
[1779374205062,46.32,77099.46,0.0,-0.0083,1e-05,1.76277]
[1779374210097,46.32,77091.55,0.0,-0.00835,1e-05,1.77187]
[1779374215132,46.32,77091.74,0.0,-0.00835,1e-05,1.77165]
[1779374220168,46.32,77093.05,0.0,-0.00834,1e-05,1.77014]
[1779374225209,46.32,77093.29,0.0,-0.00834,1e-05,1.76987]
[1779374228230,46.32,77115.93,0.0,-0.00819,1e-05,1.74396]
[1779374233271,46.32,77132.11,0.0,-0.00809,1e-05,1.72563]
[1779374238305,46.32,77132.37,0.0,-0.00809,1e-05,1.72534]
[1779374240319,46.32,77111.56,0.0,-0.00822,1e-05,1.74893]
[1779374245354,46.32,77111.47,0.0,-0.00822,1e-05,1.74903]
[1779374250467,46.32,77116.05,0.0,-0.00819,1e-05,1.74382]
[1779374255179,46.32,77133.01,0.0,-0.00808,1e-05,1.72355]
[1779374260538,46.32,77130.97,0.0,-0.0081,1e-05,1.72585]
[1779374265574,46.32,77131.92,0.0,-0.00809,1e-05,1.72477]
[1779374270608,46.32,77140.97,0.0,-0.00804,1e-05,1.7146]
[1779374275643,46.32,77145.53,0.0,-0.00801,1e-05,1.70949]
[1779374280681,46.32,77141.31,0.0,-0.00803,1e-05,1.71422]
[1779374285713,46.32,77142.48,0.0,-0.00803,1e-05,1.71291]
[1779374290748,46.32,77128.35,0.0,-0.00811,1e-05,1.7288]
[1779374292762,46.32,77110.01,0.0,-0.00823,1e-05,1.74962]
[1779374297797,46.32,77108.58,0.0,-0.00824,1e-05,1.75125]
[1779374302832,46.32,77106.99,0.0,-0.00825,1e-05,1.75306]
[1779374307867,46.32,77091.96,0.0,-0.00834,1e-05,1.77031]
[1779374312902,46.32,77086.0,0.0,-0.00837,1e-05,1.77609]
[1779374317942,46.32,77089.94,0.0,-0.00835,1e-05,1.77154]
[1779374322979,46.32,77093.86,0.0,-0.00832,1e-05,1.76703]
[1779374328018,46.32,77091.8,0.0,-0.00834,1e-05,1.7694]
[1779374333050,46.32,77094.24,0.0,-0.00832,1e-05,1.76659]
[1779374338086,46.32,77100.01,0.0,-0.00828,1e-05,1.75997]
[1779374343122,46.32,77101.01,0.0,-0.00828,1e-05,1.75882]
[1779374348157,46.32,77095.05,0.0,-0.00832,1e-05,1.76566]
[1779374353192,46.32,77094.55,0.0,-0.00832,1e-05,1.76623]
[1779374358227,46.32,77096.46,0.0,-0.00831,1e-05,1.76404]
[1779374363262,46.32,77095.1,0.0,-0.00832,1e-05,1.7656]
[1779374368297,46.32,77095.74,0.0,-0.00831,1e-05,1.76487]
[1779374373332,46.32,77095.01,0.0,-0.00831,1e-05,1.76462]
[1779374378368,46.32,77085.58,0.0,-0.00837,1e-05,1.77548]
[1779374383402,46.32,77071.64,0.0,-0.00846,1e-05,1.79164]
[1779374388438,46.32,77066.18,0.0,-0.00849,1e-05,1.798]
[1779374393472,46.32,77068.43,0.0,-0.00848,1e-05,1.79538]
[1779374398508,46.32,77074.12,0.0,-0.00844,1e-05,1.78876]
[1779374403544,46.32,77076.89,0.0,-0.00843,1e-05,1.78554]
[1779374406249,46.32,77053.6,0.0,-0.00857,1e-05,1.81274]
[1779374411599,46.32,77030.32,0.0,-0.00873,1e-05,1.84027]
[1779374412606,46.32,77013.64,0.0,-0.00884,1e-05,1.86021]
[1779374417660,46.32,77018.85,0.0,-0.0088,1e-05,1.85397]
[1779374422686,46.32,77028.46,0.0,-0.00874,1e-05,1.84249]
[1779374427721,46.32,77032.02,0.0,-0.00872,1e-05,1.83825]
[1779374432756,46.32,77020.9,0.0,-0.00878,1e-05,1.85039]
[1779374437794,46.32,77021.34,0.0,-0.00878,1e-05,1.84986]
[1779374442842,46.32,77020.17,0.0,-0.00879,1e-05,1.85126]
[1779374447864,46.32,77012.47,0.0,-0.00884,1e-05,1.86049]
[1779374449878,46.32,76978.24,0.0,-0.00907,1e-05,1.90199]
[1779374453909,46.32,76957.85,0.0,-0.00921,1e-05,1.92689]
[1779374458939,46.32,76950.84,0.0,-0.00925,1e-05,1.93511]
[1779374461965,46.32,76933.19,0.0,-0.00938,1e-05,1.95696]
[1779374467002,46.31,76942.68,0.0,-0.00931,1e-05,1.94454]
[1779374472042,46.31,76955.8,0.0,-0.00921,1e-05,1.92783]
[1779374477076,46.31,76957.18,0.0,-0.0092,1e-05,1.9258]
[1779374482110,46.31,76948.11,0.0,-0.00926,1e-05,1.93668]
[1779374487145,46.31,76935.6,0.0,-0.00935,1e-05,1.9518]
[1779374491175,46.3,76959.31,0.0,-0.00917,1e-05,1.92077]
[1779374496210,46.3,76964.93,0.0,-0.00913,1e-05,1.91357]
[1779374501246,46.3,76953.95,0.0,-0.00921,1e-05,1.92685]
[1779374506278,46.3,76954.92,0.0,-0.0092,1e-05,1.9253]
[1779374511313,46.3,76963.99,0.0,-0.00914,1e-05,1.91381]
[1779374516348,46.3,76957.9,0.0,-0.00918,1e-05,1.92107]
[1779374521384,46.3,76963.41,0.0,-0.00914,1e-05,1.91401]
[1779374526419,46.3,76968.33,0.0,-0.0091,1e-05,1.90774]
[1779374531458,46.3,76956.96,0.0,-0.00918,1e-05,1.92154]
[1779374536494,46.29,76940.72,0.0,-0.00929,1e-05,1.94119]
[1779374541527,46.29,76933.19,0.0,-0.00934,1e-05,1.9501]
[1779374546562,46.29,76923.01,0.0,-0.00941,1e-05,1.96232]
[1779374551596,46.29,76919.51,0.0,-0.00942,1e-05,1.96491]
[1779374557396,46.28,76919.29,0.0,-0.00942,1e-05,1.96456]
[1779374562676,46.28,76927.37,0.0,-0.00936,1e-05,1.95371]
[1779374567710,46.28,76934.23,0.0,-0.00931,1e-05,1.9447]
[1779374572745,46.28,76943.8,0.0,-0.00924,1e-05,1.93244]
[1779374577780,46.28,76951.28,0.0,-0.00919,1e-05,1.92294]
[1779374582822,46.27,76953.67,0.0,-0.00917,1e-05,1.91978]
[1779374587853,46.27,76967.03,0.0,-0.00908,1e-05,1.90319]
[1779374592889,46.27,76963.38,0.0,-0.0091,1e-05,1.90759]
[1779374597925,46.27,76965.39,0.0,-0.00909,1e-05,1.90505]
[1779374602961,46.27,76962.51,0.0,-0.00911,1e-05,1.90849]
[1779374603967,46.27,76945.47,0.0,-0.00923,1e-05,1.9295]
[1779374609005,46.27,76940.28,0.0,-0.00926,1e-05,1.9356]
[1779374614038,46.27,76941.52,0.0,-0.00924,1e-05,1.93253]
[1779374619073,46.27,76939.02,0.0,-0.00926,1e-05,1.93532]
[1779374624107,46.27,76932.6,0.0,-0.0093,1e-05,1.94294]
[1779374629150,46.26,76935.32,0.0,-0.00928,1e-05,1.93918]
[1779374634185,46.26,76930.08,0.0,-0.00932,1e-05,1.94539]
[1779374639220,46.26,76928.33,0.0,-0.00933,1e-05,1.94719]
[1779374644259,46.26,76920.53,0.0,-0.00938,1e-05,1.95656]
[1779374649290,46.26,76923.09,0.0,-0.00936,1e-05,1.95288]
[1779374654326,46.26,76921.58,0.0,-0.00937,1e-05,1.95434]
[1779374659360,46.25,76916.07,0.0,-0.0094,1e-05,1.9608]
[1779374664398,46.25,76915.08,0.0,-0.00941,1e-05,1.96154]
[1779374669434,46.25,76916.11,0.0,-0.0094,1e-05,1.95972]
[1779374674474,46.25,76907.46,0.0,-0.00945,1e-05,1.96891]
[1779374679507,46.24,76906.25,0.0,-0.00945,1e-05,1.96983]
[1779374684556,46.24,76904.59,0.0,-0.00946,1e-05,1.97135]
[1779374689596,46.24,76913.92,0.0,-0.00939,1e-05,1.95908]
[1779374692616,46.24,76930.7,0.0,-0.00928,1e-05,1.93787]
[1779374697651,46.24,76938.38,0.0,-0.00922,1e-05,1.92814]
[1779374702687,46.24,76938.31,0.0,-0.00922,1e-05,1.92808]
[1779374706716,46.24,76918.64,0.0,-0.00936,1e-05,1.95252]
[1779374711751,46.24,76930.84,0.0,-0.00927,1e-05,1.93696]
[1779374716783,46.23,76931.57,0.0,-0.00926,1e-05,1.93586]
[1779374721822,46.23,76931.93,0.0,-0.00926,1e-05,1.93521]
[1779374726854,46.23,76928.58,0.0,-0.00928,1e-05,1.93915]
[1779374731889,46.23,76939.18,0.0,-0.0092,1e-05,1.92459]
[1779374736924,46.23,76953.99,0.0,-0.0091,1e-05,1.90624]
[1779374741980,46.23,76960.95,0.0,-0.00905,1e-05,1.89779]
[1779374743985,46.23,76935.2,0.0,-0.00923,1e-05,1.92957]
[1779374749022,46.23,76923.59,0.0,-0.00931,1e-05,1.94374]
[1779374754060,46.23,76917.82,0.0,-0.00935,1e-05,1.95058]
[1779374759094,46.23,76916.52,0.0,-0.00935,1e-05,1.95182]
[1779374764130,46.23,76924.54,0.0,-0.0093,1e-05,1.94148]
[1779374769168,46.23,76938.53,0.0,-0.0092,1e-05,1.92385]
[1779374774200,46.22,76929.5,0.0,-0.00926,1e-05,1.9349]
[1779374779236,46.22,76929.18,0.0,-0.00926,1e-05,1.93505]
[1779374784272,46.22,76931.14,0.0,-0.00925,1e-05,1.93234]
[1779374789306,46.22,76939.44,0.0,-0.00919,1e-05,1.92181]
[1779374794342,46.22,76942.12,0.0,-0.00916,1e-05,1.91715]
[1779374799379,46.22,76930.27,0.0,-0.00924,1e-05,1.93167]
[1779374804413,46.22,76920.12,0.0,-0.00931,1e-05,1.94396]
[1779374809450,46.22,76929.0,0.0,-0.00925,1e-05,1.93253]
[1779374814485,46.22,76927.65,0.0,-0.00926,1e-05,1.93392]
[1779374819523,46.21,76926.16,0.0,-0.00926,1e-05,1.93548]
[1779374824557,46.21,76928.02,0.0,-0.00925,1e-05,1.93286]
[1779374829594,46.21,76937.24,0.0,-0.00919,1e-05,1.92121]
[1779374834630,46.21,76940.06,0.0,-0.00916,1e-05,1.91758]
[1779374839666,46.21,76926.6,0.0,-0.00926,1e-05,1.93414]
[1779374844700,46.21,76926.69,0.0,-0.00926,1e-05,1.93382]
[1779374849735,46.21,76933.18,0.0,-0.00921,1e-05,1.92561]
[1779374854770,46.21,76937.91,0.0,-0.00917,1e-05,1.91848]
[1779374859812,46.21,76945.32,0.0,-0.00912,1e-05,1.90933]
[1779374864844,46.21,76944.38,0.0,-0.00913,1e-05,1.9105]
[1779374869878,46.21,76930.96,0.0,-0.00922,1e-05,1.92699]
[1779374873912,46.21,76907.6,0.0,-0.00938,1e-05,1.956]
[1779374878947,46.2,76899.09,0.0,-0.00944,1e-05,1.96618]
[1779374883985,46.2,76906.28,0.0,-0.00938,1e-05,1.95661]
[1779374889020,46.2,76900.29,0.0,-0.00942,1e-05,1.96373]
[1779374894055,46.2,76902.77,0.0,-0.0094,1e-05,1.96018]
[1779374899829,46.2,76908.99,0.0,-0.00936,1e-05,1.95256]
[1779374905132,46.2,76913.9,0.0,-0.00932,1e-05,1.94587]
[1779374910170,46.2,76910.51,0.0,-0.00935,1e-05,1.94969]
[1779374915202,46.19,76914.18,0.0,-0.00931,1e-05,1.94351]
[1779374920238,46.19,76913.99,0.0,-0.00931,1e-05,1.94336]
[1779374925012,46.19,76889.8,0.0,-0.00948,1e-05,1.97334]
[1779374930308,46.19,76868.06,0.0,-0.00963,1e-05,2.00029]
[1779374935343,46.18,76870.51,0.0,-0.00961,1e-05,1.99629]
[1779374940381,46.18,76866.57,0.0,-0.00963,1e-05,2.0005]
[1779374944408,46.18,76850.36,0.0,-0.00975,1e-05,2.02066]
[1779374948445,46.17,76870.46,0.0,-0.0096,1e-05,1.99405]
[1779374953481,46.17,76883.83,0.0,-0.0095,1e-05,1.97631]
[1779374958515,46.17,76893.41,0.0,-0.00943,1e-05,1.9636]
[1779374963551,46.17,76898.12,0.0,-0.00939,1e-05,1.95715]
[1779374968587,46.16,76908.43,0.0,-0.00931,1e-05,1.94381]
[1779374973620,46.16,76891.07,0.0,-0.00943,1e-05,1.96466]
[1779374978656,46.16,76902.68,0.0,-0.00935,1e-05,1.94959]
[1779374983691,46.16,76903.18,0.0,-0.00934,1e-05,1.94852]
[1779374988727,46.16,76908.35,0.0,-0.0093,1e-05,1.94167]
[1779374993761,46.16,76912.46,0.0,-0.00927,1e-05,1.93615]
[1779374998797,46.16,76908.53,0.0,-0.0093,1e-05,1.94069]
[1779375003834,46.15,76906.53,0.0,-0.00931,1e-05,1.94269]
[1779375007902,46.15,76875.28,0.0,-0.00953,1e-05,1.98192]
[1779375012902,46.15,76867.47,0.0,-0.00958,1e-05,1.99108]
[1779375017939,46.15,76867.09,0.0,-0.00958,1e-05,1.99072]
[1779375022975,46.14,76853.05,0.0,-0.00968,1e-05,2.00787]
[1779375028017,46.14,76857.66,0.0,-0.00964,1e-05,2.00104]
[1779375032050,46.14,76876.2,0.0,-0.0095,1e-05,1.97558]
[1779375034073,46.13,76892.28,0.0,-0.00938,1e-05,1.95503]
[1779375039095,46.13,76886.31,0.0,-0.00942,1e-05,1.96209]
[1779375044132,46.13,76887.08,0.0,-0.00941,1e-05,1.96063]
[1779375049165,46.13,76890.58,0.0,-0.00938,1e-05,1.9557]
[1779375054202,46.13,76889.52,0.0,-0.00939,1e-05,1.95658]
[1779375059236,46.12,76882.44,0.0,-0.00944,1e-05,1.96497]
[1779375064286,46.12,76856.15,0.0,-0.00962,1e-05,1.99787]
[1779375069322,46.12,76855.64,0.0,-0.00962,1e-05,1.99768]
[1779375074359,46.11,76852.36,0.0,-0.00964,1e-05,2.00108]
[1779375078385,46.11,76836.59,0.0,-0.00975,1e-05,2.02071]
[1779375081404,46.11,76853.42,0.0,-0.00962,1e-05,1.99848]
[1779375086441,46.11,76860.81,0.0,-0.00957,1e-05,1.98825]
[1779375088455,46.1,76883.69,0.0,-0.0094,1e-05,1.95888]
[1779375093490,46.1,76889.15,0.0,-0.00936,1e-05,1.95051]
[1779375096240,46.1,76909.55,0.0,-0.00921,1e-05,1.92479]
[1779375101555,46.1,76925.6,0.0,-0.0091,1e-05,1.90485]
[1779375106585,46.1,76915.87,0.0,-0.00917,1e-05,1.91686]
[1779375111620,46.1,76921.58,0.0,-0.00913,1e-05,1.90972]
[1779375116655,46.1,76922.52,0.0,-0.00912,1e-05,1.90852]
[1779375121693,46.1,76924.61,0.0,-0.00911,1e-05,1.90594]
[1779375126728,46.1,76921.08,0.0,-0.00913,1e-05,1.9103]
[1779375131764,46.1,76925.08,0.0,-0.00911,1e-05,1.90538]
[1779375136800,46.1,76922.25,0.0,-0.00912,1e-05,1.90883]
[1779375141833,46.1,76917.69,0.0,-0.00916,1e-05,1.91443]
[1779375145862,46.1,76935.36,0.0,-0.00903,1e-05,1.89263]
[1779375150896,46.1,76925.52,0.0,-0.0091,1e-05,1.9048]
[1779375155931,46.1,76919.48,0.0,-0.00914,1e-05,1.91106]
[1779375160968,46.1,76924.01,0.0,-0.00911,1e-05,1.90544]
[1779375166005,46.1,76920.52,0.0,-0.00913,1e-05,1.90975]
[1779375171037,46.1,76922.82,0.0,-0.00911,1e-05,1.90689]
[1779375176072,46.1,76917.86,0.0,-0.00915,1e-05,1.91299]
[1779375181107,46.1,76933.51,0.0,-0.00904,1e-05,1.89369]
[1779375186142,46.1,76941.78,0.0,-0.00899,1e-05,1.88372]
[1779375191177,46.1,76945.76,0.0,-0.00896,1e-05,1.87912]
[1779375195215,46.1,76962.12,0.0,-0.00885,1e-05,1.85946]
[1779375200243,46.1,76956.96,0.0,-0.00889,1e-05,1.86602]
[1779375205278,46.11,76953.79,0.0,-0.00891,1e-05,1.87012]
[1779375209306,46.11,76973.59,0.0,-0.00878,1e-05,1.8464]
[1779375214341,46.11,76951.72,0.0,-0.00892,1e-05,1.8721]
[1779375219379,46.11,76955.17,0.0,-0.0089,1e-05,1.86812]
[1779375223404,46.11,76935.52,0.0,-0.00903,1e-05,1.89223]
[1779375228438,46.11,76938.64,0.0,-0.00901,1e-05,1.8884]
[1779375233475,46.11,76938.87,0.0,-0.00901,1e-05,1.88816]
[1779375238510,46.11,76941.68,0.0,-0.00899,1e-05,1.88479]
[1779375243545,46.11,76940.24,0.0,-0.009,1e-05,1.88663]
[1779375248579,46.11,76939.26,0.0,-0.00901,1e-05,1.88793]
[1779375253615,46.11,76936.85,0.0,-0.00903,1e-05,1.89095]
[1779375255639,46.11,76957.13,0.0,-0.00889,1e-05,1.86633]
[1779375260678,46.11,76969.23,0.0,-0.00881,1e-05,1.85199]
[1779375265712,46.11,76965.6,0.0,-0.00884,1e-05,1.85676]
[1779375270755,46.12,76952.34,0.0,-0.00893,1e-05,1.87309]
[1779375275781,46.12,76956.37,0.0,-0.0089,1e-05,1.86727]
[1779375280816,46.12,76953.59,0.0,-0.00892,1e-05,1.87086]
[1779375285851,46.12,76955.99,0.0,-0.0089,1e-05,1.86814]
[1779375290886,46.12,76960.06,0.0,-0.00888,1e-05,1.86346]
[1779375295921,46.12,76958.42,0.0,-0.00889,1e-05,1.86565]
[1779375300957,46.12,76948.75,0.0,-0.00895,1e-05,1.87752]
[1779375305991,46.12,76955.44,0.0,-0.00891,1e-05,1.86952]
[1779375311028,46.12,76957.94,0.0,-0.00889,1e-05,1.86666]
[1779375316063,46.12,76954.14,0.0,-0.00892,1e-05,1.87141]
[1779375321098,46.12,76947.44,0.0,-0.00896,1e-05,1.87963]
[1779375326133,46.12,76946.32,0.0,-0.00897,1e-05,1.88105]
[1779375331168,46.12,76944.99,0.0,-0.00898,1e-05,1.88157]
[1779375336203,46.12,76950.51,0.0,-0.00894,1e-05,1.87489]
[1779375341238,46.12,76947.29,0.0,-0.00896,1e-05,1.87894]
[1779375346273,46.13,76942.56,0.0,-0.00899,1e-05,1.88479]
[1779375351308,46.13,76931.27,0.0,-0.00907,1e-05,1.89863]
[1779375356344,46.13,76941.14,0.0,-0.009,1e-05,1.88653]
[1779375361380,46.13,76942.47,0.0,-0.009,1e-05,1.88498]
[1779375366414,46.13,76945.01,0.0,-0.00898,1e-05,1.882]
[1779375371449,46.13,76944.99,0.0,-0.00898,1e-05,1.88215]
[1779375376484,46.13,76945.16,0.0,-0.00898,1e-05,1.88209]
[1779375381528,46.13,76946.08,0.0,-0.00897,1e-05,1.88115]
[1779375387564,46.13,76945.12,0.0,-0.00898,1e-05,1.88249]
[1779375392599,46.13,76941.61,0.0,-0.009,1e-05,1.88578]
[1779375398395,46.13,76937.45,0.0,-0.00903,1e-05,1.89102]
[1779375403682,46.13,76922.84,0.0,-0.00913,1e-05,1.90898]
[1779375408718,46.13,76937.5,0.0,-0.00903,1e-05,1.89089]
[1779375413752,46.13,76931.2,0.0,-0.00907,1e-05,1.89865]
[1779375418789,46.13,76932.35,0.0,-0.00906,1e-05,1.89726]
[1779375423825,46.13,76924.08,0.0,-0.00912,1e-05,1.90744]
[1779375428861,46.13,76916.09,0.0,-0.00918,1e-05,1.91723]
[1779375433897,46.13,76919.41,0.0,-0.00915,1e-05,1.91302]
[1779375438931,46.13,76926.29,0.0,-0.0091,1e-05,1.9044]
[1779375443966,46.13,76936.82,0.0,-0.00903,1e-05,1.89142]
[1779375449004,46.13,76936.12,0.0,-0.00904,1e-05,1.89233]
[1779375454042,46.13,76930.93,0.0,-0.00907,1e-05,1.89759]
[1779375459074,46.13,76936.11,0.0,-0.00903,1e-05,1.89131]
[1779375464110,46.13,76934.65,0.0,-0.00904,1e-05,1.8932]
[1779375469143,46.13,76930.59,0.0,-0.00907,1e-05,1.89826]
[1779375474179,46.13,76930.89,0.0,-0.00907,1e-05,1.89795]
[1779375479219,46.13,76931.42,0.0,-0.00907,1e-05,1.89736]
[1779375482235,46.13,76903.65,0.0,-0.00926,1e-05,1.93174]
[1779375487270,46.13,76912.64,0.0,-0.00919,1e-05,1.92035]
[1779375492306,46.13,76920.19,0.0,-0.00914,1e-05,1.91089]
[1779375497341,46.13,76921.49,0.0,-0.00913,1e-05,1.90918]
[1779375502378,46.13,76920.48,0.0,-0.00914,1e-05,1.91032]
[1779375507411,46.13,76924.61,0.0,-0.00911,1e-05,1.90511]
[1779375512447,46.13,76930.67,0.0,-0.00906,1e-05,1.89641]
[1779375517480,46.13,76933.14,0.0,-0.00905,1e-05,1.89336]
[1779375522517,46.13,76935.34,0.0,-0.00903,1e-05,1.89064]
[1779375527550,46.13,76939.52,0.0,-0.009,1e-05,1.88551]
[1779375532586,46.13,76943.88,0.0,-0.00897,1e-05,1.88023]
[1779375537621,46.13,76954.8,0.0,-0.0089,1e-05,1.86711]
[1779375539635,46.13,76978.51,0.0,-0.00874,1e-05,1.83874]
[1779375544670,46.14,76981.55,0.0,-0.00874,1e-05,1.8383]
[1779375549707,46.16,76981.28,0.0,-0.00876,1e-05,1.84271]
[1779375554741,46.18,76981.56,0.0,-0.00879,1e-05,1.84722]
[1779375559778,46.2,76968.65,0.0,-0.00889,1e-05,1.866]
[1779375564816,46.2,76965.59,0.0,-0.00891,1e-05,1.87003]
[1779375569853,46.2,76958.06,0.0,-0.00897,1e-05,1.87944]
[1779375575654,46.2,76944.49,0.0,-0.00905,1e-05,1.89506]
[1779375580932,46.2,76947.22,0.0,-0.00904,1e-05,1.89178]
[1779375585966,46.21,76949.49,0.0,-0.00902,1e-05,1.8897]
[1779375591002,46.21,76936.37,0.0,-0.00911,1e-05,1.90584]
[1779375596036,46.2,76936.9,0.0,-0.00911,1e-05,1.90507]
[1779375601070,46.2,76938.11,0.0,-0.0091,1e-05,1.90346]
[1779375606110,46.22,76942.01,0.0,-0.00909,1e-05,1.90237]
[1779375611146,46.23,76939.06,0.0,-0.00913,1e-05,1.90839]
[1779375616180,46.24,76934.63,0.0,-0.00917,1e-05,1.91683]
[1779375621215,46.26,76947.01,0.0,-0.00911,1e-05,1.90449]
[1779375626251,46.27,76948.32,0.0,-0.00911,1e-05,1.90586]
[1779375631290,46.28,76955.64,0.0,-0.00907,1e-05,1.89743]
[1779375636321,46.28,76948.49,0.0,-0.00911,1e-05,1.90601]
[1779375638351,46.28,76967.35,0.0,-0.00899,1e-05,1.88285]
[1779375643386,46.28,76955.79,0.0,-0.00906,1e-05,1.89696]
[1779375648419,46.28,76962.12,0.0,-0.00902,1e-05,1.88914]
[1779375653456,46.28,76958.39,0.0,-0.00905,1e-05,1.89358]
[1779375656478,46.28,76942.42,0.0,-0.00915,1e-05,1.91309]
[1779375661513,46.27,76939.34,0.0,-0.00917,1e-05,1.9165]
[1779375666551,46.27,76936.65,0.0,-0.00919,1e-05,1.91956]
[1779375671587,46.27,76944.12,0.0,-0.00914,1e-05,1.91002]
[1779375676621,46.27,76943.22,0.0,-0.00914,1e-05,1.91092]
[1779375681656,46.27,76953.34,0.0,-0.00907,1e-05,1.89827]
[1779375686698,46.27,76949.69,0.0,-0.0091,1e-05,1.90265]
[1779375691726,46.27,76949.75,0.0,-0.00909,1e-05,1.90128]
[1779375696761,46.27,76948.56,0.0,-0.0091,1e-05,1.90257]
[1779375701798,46.27,76951.75,0.0,-0.00907,1e-05,1.89849]
[1779375703809,46.27,76970.2,0.0,-0.00895,1e-05,1.87596]
[1779375708845,46.27,76964.76,0.0,-0.00899,1e-05,1.88255]
[1779375713880,46.27,76957.87,0.0,-0.00903,1e-05,1.8909]
[1779375718915,46.27,76960.5,0.0,-0.00901,1e-05,1.88761]
[1779375723950,46.27,76981.37,0.0,-0.00887,1e-05,1.8623]
[1779375728985,46.27,76973.77,0.0,-0.00892,1e-05,1.87163]
[1779375734019,46.27,76966.93,0.0,-0.00897,1e-05,1.88008]
[1779375739056,46.27,76967.64,0.0,-0.00897,1e-05,1.87931]
[1779375744096,46.27,76972.68,0.0,-0.00893,1e-05,1.87332]
[1779375749131,46.27,76982.47,0.0,-0.00887,1e-05,1.86165]
[1779375754185,46.27,76977.84,0.0,-0.0089,1e-05,1.86637]
[1779375759214,46.27,76983.99,0.0,-0.00886,1e-05,1.85933]
[1779375764244,46.27,76998.72,0.0,-0.00876,1e-05,1.84198]
[1779375769279,46.3,77009.51,0.0,-0.00872,1e-05,1.83428]
[1779375774314,46.31,77003.08,0.0,-0.00878,1e-05,1.84488]
[1779375779349,46.33,77008.58,0.0,-0.00876,1e-05,1.84164]
[1779375784385,46.34,77008.07,0.0,-0.00877,1e-05,1.84437]
[1779375789420,46.34,77004.84,0.0,-0.0088,1e-05,1.84867]
[1779375794464,46.34,77001.52,0.0,-0.00882,1e-05,1.85374]
[1779375799499,46.34,77002.83,0.0,-0.00882,1e-05,1.85261]
[1779375803533,46.35,76975.94,0.0,-0.009,1e-05,1.88534]
[1779375808567,46.35,76965.48,0.0,-0.00907,1e-05,1.89817]
[1779375813602,46.35,76946.28,0.0,-0.0092,1e-05,1.92056]
[1779375818637,46.34,76949.22,0.0,-0.00918,1e-05,1.91674]
[1779375823672,46.34,76945.15,0.0,-0.0092,1e-05,1.92151]
[1779375828712,46.34,76948.08,0.0,-0.00918,1e-05,1.91756]
[1779375833748,46.34,76946.02,0.0,-0.00919,1e-05,1.91988]
[1779375838782,46.34,76948.93,0.0,-0.00917,1e-05,1.91598]
[1779375843818,46.34,76952.74,0.0,-0.00914,1e-05,1.91097]
[1779375848853,46.34,76968.84,0.0,-0.00903,1e-05,1.89107]
[1779375853888,46.34,76970.76,0.0,-0.00902,1e-05,1.88868]
[1779375858924,46.34,76966.83,0.0,-0.00905,1e-05,1.89343]
[1779375863959,46.34,76958.91,0.0,-0.0091,1e-05,1.90306]
[1779375868993,46.34,76974.31,0.0,-0.00899,1e-05,1.88415]
[1779375871015,46.34,76987.64,0.0,-0.0089,1e-05,1.86692]
[1779375876049,46.34,76997.1,0.0,-0.00884,1e-05,1.8558]
[1779375881084,46.34,77007.25,0.0,-0.00877,1e-05,1.84408]
[1779375886119,46.35,77004.99,0.0,-0.0088,1e-05,1.84808]
[1779375891154,46.35,77001.45,0.0,-0.00882,1e-05,1.85275]
[1779375896189,46.35,76996.6,0.0,-0.00885,1e-05,1.85888]
[1779375900217,46.35,77016.97,0.0,-0.00872,1e-05,1.8346]
[1779375905253,46.35,77016.23,0.0,-0.00873,1e-05,1.83548]
[1779375910287,46.35,77018.48,0.0,-0.00871,1e-05,1.8328]
[1779375913309,46.35,77001.98,0.0,-0.00882,1e-05,1.85249]
[1779375918343,46.35,76998.55,0.0,-0.00884,1e-05,1.85661]
[1779375923378,46.35,76994.71,0.0,-0.00887,1e-05,1.86122]
[1779375928413,46.35,77001.89,0.0,-0.00882,1e-05,1.8526]
[1779375933448,46.35,77004.38,0.0,-0.0088,1e-05,1.84849]
[1779375938483,46.35,76985.95,0.0,-0.00892,1e-05,1.87065]
[1779375943522,46.35,76984.42,0.0,-0.00893,1e-05,1.8725]
[1779375948623,46.35,76978.98,0.0,-0.00897,1e-05,1.87909]
[1779375953656,46.35,76976.92,0.0,-0.00898,1e-05,1.88159]
[1779375958691,46.35,76972.07,0.0,-0.00901,1e-05,1.88748]
[1779375963730,46.35,76963.89,0.0,-0.00907,1e-05,1.89747]
[1779375968766,46.35,76976.39,0.0,-0.00899,1e-05,1.88223]
[1779375973798,46.35,76977.82,0.0,-0.00898,1e-05,1.88049]
[1779375978833,46.35,76978.01,0.0,-0.00897,1e-05,1.88026]
[1779375983871,46.35,76978.51,0.0,-0.00897,1e-05,1.87966]
[1779375988905,46.35,76990.43,0.0,-0.00889,1e-05,1.86524]
[1779375990920,46.35,76965.11,0.0,-0.00906,1e-05,1.89597]
[1779375995966,46.35,76970.52,0.0,-0.00902,1e-05,1.88822]
[1779375999997,46.35,76988.46,0.0,-0.0089,1e-05,1.86648]
[1779376005032,46.35,76981.55,0.0,-0.00895,1e-05,1.87483]
[1779376010079,46.35,76958.92,0.0,-0.0091,1e-05,1.9024]
[1779376011083,46.35,76938.76,0.0,-0.00924,1e-05,1.92724]
[1779376014103,46.35,76913.04,0.0,-0.00942,1e-05,1.95933]
[1779376019136,46.35,76900.75,0.0,-0.0095,1e-05,1.97405]
[1779376024173,46.34,76898.16,0.0,-0.00951,1e-05,1.97661]
[1779376029206,46.34,76893.73,0.0,-0.00954,1e-05,1.98152]
[1779376034241,46.34,76884.36,0.0,-0.0096,1e-05,1.99268]
[1779376039276,46.33,76883.44,0.0,-0.00961,1e-05,1.99305]
[1779376044316,46.33,76887.17,0.0,-0.00958,1e-05,1.98752]
[1779376047333,46.33,76867.52,0.0,-0.00971,1e-05,2.01214]
[1779376052370,46.32,76878.21,0.0,-0.00963,1e-05,1.99638]
[1779376057408,46.32,76890.62,0.0,-0.00953,1e-05,1.97991]
[1779376062442,46.32,76893.83,0.0,-0.00951,1e-05,1.97524]
[1779376067476,46.32,76899.52,0.0,-0.00947,1e-05,1.96749]
[1779376072511,46.31,76897.45,0.0,-0.00948,1e-05,1.96962]
[1779376077548,46.31,76902.48,0.0,-0.00944,1e-05,1.96278]
[1779376082584,46.31,76891.03,0.0,-0.00952,1e-05,1.97675]
[1779376087619,46.31,76890.33,0.0,-0.00952,1e-05,1.97705]
[1779376092654,46.3,76893.58,0.0,-0.00949,1e-05,1.97238]
[1779376097690,46.3,76900.33,0.0,-0.00944,1e-05,1.96339]
[1779376102728,46.3,76884.91,0.0,-0.00955,1e-05,1.98234]
[1779376107763,46.3,76882.73,0.0,-0.00956,1e-05,1.98448]
[1779376112797,46.29,76880.92,0.0,-0.00956,1e-05,1.98495]
[1779376117835,46.29,76890.23,0.0,-0.0095,1e-05,1.97254]
[1779376122868,46.29,76890.38,0.0,-0.00949,1e-05,1.97183]
[1779376126900,46.29,76860.93,0.0,-0.0097,1e-05,2.00888]
[1779376131933,46.28,76860.89,0.0,-0.0097,1e-05,2.00801]
[1779376136971,46.28,76857.37,0.0,-0.00972,1e-05,2.01164]
[1779376142007,46.28,76858.38,0.0,-0.0097,1e-05,2.00941]
[1779376147041,46.27,76866.41,0.0,-0.00964,1e-05,1.99823]
[1779376152076,46.27,76862.79,0.0,-0.00966,1e-05,2.00205]
[1779376157110,46.26,76862.46,0.0,-0.00966,1e-05,2.00149]
[1779376162146,46.26,76862.7,0.0,-0.00965,1e-05,2.00037]
[1779376167181,46.26,76869.58,0.0,-0.0096,1e-05,1.99082]
[1779376172216,46.25,76878.87,0.0,-0.00952,1e-05,1.97716]
[1779376177263,46.25,76887.09,0.0,-0.00946,1e-05,1.96628]
[1779376178267,46.25,76906.47,0.0,-0.00932,1e-05,1.94177]
[1779376183301,46.25,76916.66,0.0,-0.00925,1e-05,1.92888]
[1779376188334,46.25,76918.38,0.0,-0.00924,1e-05,1.92653]
[1779376193372,46.25,76926.57,0.0,-0.00919,1e-05,1.91687]
[1779376198410,46.25,76931.7,0.0,-0.00915,1e-05,1.91046]
[1779376202437,46.25,76910.24,0.0,-0.0093,1e-05,1.937]
[1779376207471,46.25,76903.76,0.0,-0.00934,1e-05,1.94482]
[1779376208480,46.25,76922.41,0.0,-0.00921,1e-05,1.92149]
[1779376213515,46.25,76924.04,0.0,-0.0092,1e-05,1.91933]
[1779376218550,46.25,76919.92,0.0,-0.00923,1e-05,1.92428]
[1779376223584,46.25,76919.59,0.0,-0.00923,1e-05,1.92453]
[1779376228620,46.25,76916.58,0.0,-0.00925,1e-05,1.92809]
[1779376233655,46.25,76923.51,0.0,-0.00919,1e-05,1.91822]
[1779376238689,46.25,76933.65,0.0,-0.00912,1e-05,1.9057]
[1779376243726,46.25,76936.58,0.0,-0.0091,1e-05,1.90212]
[1779376248759,46.25,76926.2,0.0,-0.00918,1e-05,1.91482]
[1779376250775,46.25,76950.72,0.0,-0.00901,1e-05,1.88475]
[1779376253802,46.25,76975.77,0.0,-0.00884,1e-05,1.85459]
[1779376258830,46.25,76968.32,0.0,-0.00889,1e-05,1.86357]
[1779376263865,46.25,76961.34,0.0,-0.00894,1e-05,1.87202]
[1779376268902,46.25,76955.54,0.0,-0.00898,1e-05,1.87907]
[1779376273937,46.25,76950.23,0.0,-0.00901,1e-05,1.88553]
[1779376278973,46.25,76942.58,0.0,-0.00906,1e-05,1.89489]
[1779376284019,46.25,76938.63,0.0,-0.00909,1e-05,1.89976]
[1779376289043,46.25,76939.86,0.0,-0.00908,1e-05,1.89824]
[1779376294080,46.25,76956.49,0.0,-0.00897,1e-05,1.87741]
[1779376299115,46.25,76956.68,0.0,-0.00897,1e-05,1.87718]
[1779376304150,46.25,76957.77,0.0,-0.00896,1e-05,1.87586]
[1779376309184,46.25,76959.82,0.0,-0.00895,1e-05,1.87337]
[1779376314226,46.25,76963.09,0.0,-0.00892,1e-05,1.8694]
[1779376319258,46.25,76971.74,0.0,-0.00887,1e-05,1.85895]
[1779376324305,46.25,76967.44,0.0,-0.00889,1e-05,1.86414]
[1779376327326,46.25,76985.23,0.0,-0.00878,1e-05,1.84274]
[1779376332358,46.25,76974.12,0.0,-0.00885,1e-05,1.85608]
[1779376337394,46.25,76969.81,0.0,-0.00888,1e-05,1.86128]
[1779376342428,46.25,76966.79,0.0,-0.0089,1e-05,1.86493]
[1779376345451,46.25,76985.23,0.0,-0.00878,1e-05,1.84274]
[1779376350484,46.25,76980.02,0.0,-0.00881,1e-05,1.84899]
[1779376355518,46.25,76978.13,0.0,-0.00882,1e-05,1.85013]
[1779376360554,46.25,76982.89,0.0,-0.00879,1e-05,1.84442]
[1779376365589,46.25,76980.9,0.0,-0.0088,1e-05,1.8468]
[1779376370624,46.25,76978.32,0.0,-0.00882,1e-05,1.8499]
[1779376375658,46.25,76978.03,0.0,-0.00882,1e-05,1.85025]
[1779376380695,46.25,76992.02,0.0,-0.00873,1e-05,1.83351]
[1779376385731,46.25,76994.96,0.0,-0.00871,1e-05,1.83]
[1779376390765,46.25,76994.09,0.0,-0.00871,1e-05,1.83104]
[1779376395803,46.25,76978.52,0.0,-0.00881,1e-05,1.84966]
[1779376400838,46.25,76987.16,0.0,-0.00876,1e-05,1.83931]
[1779376406691,46.25,76983.78,0.0,-0.00878,1e-05,1.84335]
[1779376411921,46.25,77009.95,0.0,-0.0086,1e-05,1.81112]
[1779376416956,46.25,77014.97,0.0,-0.00857,1e-05,1.80521]
[1779376422153,46.25,77015.81,0.0,-0.00856,1e-05,1.80422]
[1779376424063,46.25,77057.08,0.0,-0.0083,1e-05,1.75622]
[1779376429103,46.25,77105.6,0.0,-0.008,1e-05,1.70117]
[1779376433150,46.25,77135.2,0.0,-0.00782,1e-05,1.6683]
[1779376438188,46.25,77151.58,0.0,-0.00772,1e-05,1.65035]
[1779376439194,46.25,77168.4,0.0,-0.00762,1e-05,1.63208]
[1779376444257,46.25,77158.59,0.0,-0.00768,1e-05,1.64271]
[1779376449293,46.25,77142.99,0.0,-0.00777,1e-05,1.65974]
[1779376451319,46.25,77126.96,0.0,-0.00787,1e-05,1.6774]
[1779376456351,46.25,77114.45,0.0,-0.00795,1e-05,1.69129]
[1779376461386,46.25,77118.07,0.0,-0.00792,1e-05,1.68726]
[1779376466431,46.25,77122.4,0.0,-0.0079,1e-05,1.68245]
[1779376471467,46.25,77120.36,0.0,-0.0079,1e-05,1.68365]
[1779376476503,46.25,77133.61,0.0,-0.00782,1e-05,1.669]
[1779376481539,46.25,77139.83,0.0,-0.00779,1e-05,1.66216]
[1779376485568,46.25,77122.69,0.0,-0.00789,1e-05,1.68107]
[1779376490603,46.25,77124.17,0.0,-0.00788,1e-05,1.67943]
[1779376495641,46.25,77124.23,0.0,-0.00788,1e-05,1.67936]
[1779376500675,46.25,77119.6,0.0,-0.00791,1e-05,1.6845]
[1779376505709,46.25,77138.24,0.0,-0.0078,1e-05,1.66391]
[1779376510813,46.25,77147.73,0.0,-0.00774,1e-05,1.6535]
[1779376515848,46.25,77139.31,0.0,-0.00779,1e-05,1.66273]
[1779376516851,46.25,77122.49,0.0,-0.00789,1e-05,1.68129]
[1779376521887,46.25,77125.28,0.0,-0.00787,1e-05,1.6782]
[1779376526924,46.25,77118.23,0.0,-0.00792,1e-05,1.68602]
[1779376531975,46.25,77108.33,0.0,-0.00797,1e-05,1.69598]
[1779376537010,46.25,77087.66,0.0,-0.0081,1e-05,1.7192]
[1779376542046,46.25,77090.41,0.0,-0.00808,1e-05,1.7161]
[1779376545093,46.25,77131.1,0.0,-0.00784,1e-05,1.67071]
[1779376550123,46.25,77133.12,0.0,-0.00782,1e-05,1.66849]
[1779376555164,46.25,77132.01,0.0,-0.00783,1e-05,1.66971]
[1779376560205,46.25,77119.71,0.0,-0.0079,1e-05,1.68331]
[1779376565229,46.25,77139.07,0.0,-0.00779,1e-05,1.66194]
[1779376570270,46.25,77137.02,0.0,-0.0078,1e-05,1.66419]
[1779376575299,46.25,77124.96,0.0,-0.00787,1e-05,1.67749]
[1779376580334,46.25,77118.23,0.0,-0.00791,1e-05,1.68496]
[1779376585369,46.25,77108.18,0.0,-0.00797,1e-05,1.69615]
[1779376590403,46.25,77120.54,0.0,-0.0079,1e-05,1.68239]
[1779376595438,46.25,77114.04,0.0,-0.00793,1e-05,1.68855]
[1779376600475,46.25,77113.12,0.0,-0.00794,1e-05,1.68958]
[1779376605512,46.25,77119.24,0.0,-0.0079,1e-05,1.68277]
[1779376610546,46.25,77129.05,0.0,-0.00784,1e-05,1.67192]
[1779376615581,46.25,77135.48,0.0,-0.0078,1e-05,1.66483]
[1779376620618,46.25,77137.71,0.0,-0.00779,1e-05,1.66238]
[1779376625656,46.25,77146.67,0.0,-0.00774,1e-05,1.65257]
[1779376630691,46.25,77153.49,0.0,-0.0077,1e-05,1.64513]
[1779376635731,46.25,77161.1,0.0,-0.00765,1e-05,1.63686]
[1779376640760,46.25,77177.73,0.0,-0.00756,1e-05,1.61892]
[1779376645822,46.25,77184.93,0.0,-0.00751,1e-05,1.6112]
[1779376650834,46.25,77174.21,0.0,-0.00758,1e-05,1.6227]
[1779376654870,46.25,77187.01,0.0,-0.0075,1e-05,1.60795]
[1779376659906,46.25,77189.62,0.0,-0.00748,1e-05,1.60516]
[1779376664951,46.25,77177.65,0.0,-0.00755,1e-05,1.61797]
[1779376669979,46.25,77170.56,0.0,-0.00759,1e-05,1.6256]
[1779376675011,46.25,77165.81,0.0,-0.00762,1e-05,1.63072]
[1779376680093,46.25,77162.25,0.0,-0.00764,1e-05,1.63457]
[1779376685095,46.25,77167.89,0.0,-0.00761,1e-05,1.62848]
[1779376688115,46.25,77143.87,0.0,-0.00775,1e-05,1.65458]
[1779376691137,46.25,77138.81,0.0,-0.00778,1e-05,1.66012]
[1779376693151,46.25,77125.96,0.0,-0.00786,1e-05,1.67427]
[1779376698186,46.25,77130.05,0.0,-0.00783,1e-05,1.66976]
[1779376703222,46.25,77128.54,0.0,-0.00784,1e-05,1.67142]
[1779376708257,46.25,77121.62,0.0,-0.00788,1e-05,1.67907]
[1779376713292,46.25,77115.9,0.0,-0.00791,1e-05,1.68436]
[1779376718327,46.25,77125.81,0.0,-0.00785,1e-05,1.67338]
[1779376723363,46.25,77134.19,0.0,-0.0078,1e-05,1.66415]
[1779376728397,46.25,77133.57,0.0,-0.00781,1e-05,1.66483]
[1779376733433,46.25,77135.46,0.0,-0.00779,1e-05,1.66275]
[1779376738467,46.25,77142.93,0.0,-0.00775,1e-05,1.65456]
[1779376743502,46.25,77142.5,0.0,-0.00775,1e-05,1.65503]
[1779376748539,46.25,77143.26,0.0,-0.00775,1e-05,1.6542]
[1779376753574,46.25,77145.25,0.0,-0.00774,1e-05,1.65202]
[1779376758609,46.25,77152.64,0.0,-0.00769,1e-05,1.64396]
[1779376763644,46.25,77146.07,0.0,-0.00773,1e-05,1.65113]
[1779376768679,46.25,77146.46,0.0,-0.00773,1e-05,1.6507]
[1779376773715,46.25,77153.08,0.0,-0.00769,1e-05,1.64244]
[1779376778761,46.25,77151.04,0.0,-0.0077,1e-05,1.64466]
[1779376782784,46.25,77172.98,0.0,-0.00757,1e-05,1.62092]
[1779376787818,46.25,77168.19,0.0,-0.0076,1e-05,1.62608]
[1779376792854,46.25,77169.01,0.0,-0.00759,1e-05,1.6252]
[1779376797889,46.25,77172.11,0.0,-0.00757,1e-05,1.62186]
[1779376802933,46.25,77176.62,0.0,-0.00755,1e-05,1.61701]
[1779376807966,46.25,77178.92,0.0,-0.00753,1e-05,1.61454]
[1779376812998,46.25,77160.86,0.0,-0.00764,1e-05,1.634]
[1779376818033,46.25,77157.83,0.0,-0.00766,1e-05,1.63728]
[1779376823068,46.25,77170.71,0.0,-0.00758,1e-05,1.62336]
[1779376828103,46.25,77173.79,0.0,-0.00756,1e-05,1.62005]
[1779376833139,46.25,77178.76,0.0,-0.00753,1e-05,1.61368]
[1779376838173,46.25,77186.11,0.0,-0.00749,1e-05,1.60582]
[1779376843212,46.25,77185.09,0.0,-0.00749,1e-05,1.60691]
[1779376848248,46.25,77186.03,0.0,-0.00749,1e-05,1.60591]
[1779376853284,46.25,77187.34,0.0,-0.00748,1e-05,1.60451]
[1779376858318,46.25,77194.88,0.0,-0.00744,1e-05,1.59649]
[1779376863354,46.25,77192.52,0.0,-0.00745,1e-05,1.599]
[1779376868417,46.25,77194.32,0.0,-0.00744,1e-05,1.59708]
[1779376873453,46.25,77195.01,0.0,-0.00744,1e-05,1.59635]
[1779376878508,46.25,77197.54,0.0,-0.00742,1e-05,1.59367]
[1779376883528,46.25,77207.24,0.0,-0.00737,1e-05,1.58341]
[1779376888565,46.25,77215.37,0.0,-0.00732,1e-05,1.57486]
[1779376891379,46.25,77228.19,0.0,-0.00724,1e-05,1.56044]
[1779376896636,46.25,77217.47,0.0,-0.00731,1e-05,1.57164]
[1779376901671,46.25,77202.59,0.0,-0.00739,1e-05,1.5873]
[1779376906707,46.25,77207.23,0.0,-0.00736,1e-05,1.5824]
[1779376911744,46.25,77204.34,0.0,-0.00738,1e-05,1.58545]
[1779376916778,46.25,77205.88,0.0,-0.00737,1e-05,1.58383]
[1779376921813,46.25,77211.29,0.0,-0.00734,1e-05,1.57813]
[1779376926848,46.25,77208.84,0.0,-0.00735,1e-05,1.58071]
[1779376931882,46.25,77212.56,0.0,-0.00733,1e-05,1.57679]
[1779376936917,46.25,77205.47,0.0,-0.00737,1e-05,1.58426]
[1779376941952,46.25,77211.42,0.0,-0.00734,1e-05,1.57799]
[1779376946988,46.25,77204.02,0.0,-0.00738,1e-05,1.58579]
[1779376952041,46.25,77208.78,0.0,-0.00735,1e-05,1.57975]
[1779376957076,46.25,77208.66,0.0,-0.00735,1e-05,1.57988]
[1779376959091,46.25,77226.23,0.0,-0.00725,1e-05,1.56148]
[1779376964127,46.25,77230.06,0.0,-0.00723,1e-05,1.55749]
[1779376969162,46.25,77238.71,0.0,-0.00718,1e-05,1.54851]
[1779376974197,46.25,77244.39,0.0,-0.00715,1e-05,1.54264]
[1779376979233,46.25,77248.93,0.0,-0.00713,1e-05,1.53797]
[1779376984267,46.25,77245.83,0.0,-0.00714,1e-05,1.54116]
[1779376989301,46.25,77247.09,0.0,-0.00714,1e-05,1.53986]
[1779376994340,46.25,77248.52,0.0,-0.00713,1e-05,1.53839]
[1779376999385,46.25,77259.29,0.0,-0.00707,1e-05,1.52734]
[1779377004424,46.25,77265.37,0.0,-0.00704,1e-05,1.52113]
[1779377009456,46.25,77267.03,0.0,-0.00703,1e-05,1.51943]
[1779377014491,46.25,77269.84,0.0,-0.00701,1e-05,1.51559]
[1779377019527,46.25,77267.01,0.0,-0.00702,1e-05,1.51847]
[1779377024562,46.25,77263.46,0.0,-0.00704,1e-05,1.52208]
[1779377029596,46.25,77267.05,0.0,-0.00702,1e-05,1.51843]
[1779377034636,46.25,77251.94,0.0,-0.0071,1e-05,1.53387]
[1779377039670,46.25,77234.96,0.0,-0.0072,1e-05,1.55139]
[1779377045488,46.25,77234.84,0.0,-0.0072,1e-05,1.55152]
[1779377049751,46.25,77218.72,0.0,-0.00729,1e-05,1.56831]
[1779377055558,46.25,77206.9,0.0,-0.00736,1e-05,1.58072]
[1779377060835,46.25,77198.82,0.0,-0.0074,1e-05,1.58925]
[1779377065869,46.25,77211.7,0.0,-0.00733,1e-05,1.57567]
[1779377070902,46.25,77200.21,0.0,-0.00739,1e-05,1.58778]
[1779377075946,46.25,77202.07,0.0,-0.00738,1e-05,1.58479]
[1779377080972,46.25,77199.0,0.0,-0.0074,1e-05,1.58804]
[1779377086006,46.25,77198.12,0.0,-0.0074,1e-05,1.58897]
[1779377091042,46.25,77197.63,0.0,-0.0074,1e-05,1.58949]
[1779377096078,46.25,77198.73,0.0,-0.0074,1e-05,1.58832]
[1779377101121,46.25,77196.67,0.0,-0.00741,1e-05,1.5905]
[1779377106147,46.25,77188.38,0.0,-0.00746,1e-05,1.5993]
[1779377111182,46.25,77197.72,0.0,-0.0074,1e-05,1.58939]
[1779377116216,46.25,77201.05,0.0,-0.00738,1e-05,1.58587]
[1779377121251,46.25,77204.83,0.0,-0.00736,1e-05,1.58188]
[1779377126289,46.25,77203.44,0.0,-0.00737,1e-05,1.58335]
[1779377131323,46.25,77206.43,0.0,-0.00735,1e-05,1.57918]
[1779377136358,46.25,77207.67,0.0,-0.00734,1e-05,1.57787]
[1779377141393,46.25,77201.23,0.0,-0.00738,1e-05,1.58466]
[1779377146429,46.25,77205.35,0.0,-0.00736,1e-05,1.58032]
[1779377151464,46.25,77207.76,0.0,-0.00734,1e-05,1.57778]
[1779377156499,46.25,77209.16,0.0,-0.00733,1e-05,1.57631]
[1779377161535,46.25,77210.16,0.0,-0.00733,1e-05,1.57526]
[1779377166571,46.25,77214.81,0.0,-0.0073,1e-05,1.57038]
[1779377171606,46.25,77202.35,0.0,-0.00737,1e-05,1.58348]
[1779377176642,46.25,77206.83,0.0,-0.00735,1e-05,1.57876]
[1779377181677,46.25,77206.92,0.0,-0.00735,1e-05,1.57866]
[1779377186711,46.25,77209.64,0.0,-0.00733,1e-05,1.5758]
[1779377191750,46.25,77202.49,0.0,-0.00737,1e-05,1.58231]
[1779377196782,46.25,77207.88,0.0,-0.00734,1e-05,1.57664]
[1779377201817,46.25,77191.09,0.0,-0.00743,1e-05,1.59437]
[1779377206858,46.25,77188.83,0.0,-0.00744,1e-05,1.59677]
[1779377211895,46.25,77193.26,0.0,-0.00742,1e-05,1.59207]
[1779377216928,46.25,77192.03,0.0,-0.00743,1e-05,1.59338]
[1779377221966,46.25,77192.72,0.0,-0.00742,1e-05,1.59264]
[1779377226782,46.25,77211.59,0.0,-0.00732,1e-05,1.57274]
[1779377232040,46.25,77202.9,0.0,-0.00736,1e-05,1.58188]
[1779377237075,46.25,77202.4,0.0,-0.00737,1e-05,1.58241]
[1779377242110,46.25,77205.32,0.0,-0.00735,1e-05,1.57933]
[1779377247147,46.25,77204.18,0.0,-0.00736,1e-05,1.58053]
[1779377252180,46.25,77203.13,0.0,-0.00736,1e-05,1.58062]
[1779377257219,46.25,77206.48,0.0,-0.00734,1e-05,1.5771]
[1779377262253,46.25,77199.42,0.0,-0.00738,1e-05,1.58453]
[1779377267286,46.25,77199.23,0.0,-0.00738,1e-05,1.58474]
[1779377272322,46.25,77200.6,0.0,-0.00737,1e-05,1.58329]
[1779377277356,46.25,77198.24,0.0,-0.00739,1e-05,1.58578]
[1779377282409,46.25,77198.52,0.0,-0.00738,1e-05,1.58548]
[1779377287446,46.25,77199.79,0.0,-0.00738,1e-05,1.58414]
[1779377292481,46.25,77195.96,0.0,-0.0074,1e-05,1.58819]
[1779377297523,46.25,77200.57,0.0,-0.00737,1e-05,1.58332]
[1779377302557,46.25,77211.39,0.0,-0.00731,1e-05,1.57194]
[1779377307590,46.25,77209.32,0.0,-0.00732,1e-05,1.57411]
[1779377312626,46.25,77207.71,0.0,-0.00733,1e-05,1.57479]
[1779377317662,46.25,77207.57,0.0,-0.00733,1e-05,1.57493]
[1779377322698,46.25,77209.58,0.0,-0.00732,1e-05,1.57282]
[1779377327733,46.25,77199.82,0.0,-0.00737,1e-05,1.58309]
[1779377332767,46.25,77201.89,0.0,-0.00736,1e-05,1.58091]
[1779377337805,46.25,77206.17,0.0,-0.00734,1e-05,1.57641]
[1779377340824,46.25,77222.33,0.0,-0.00725,1e-05,1.55949]
[1779377345859,46.25,77237.6,0.0,-0.00716,1e-05,1.54365]
[1779377350893,46.25,77236.02,0.0,-0.00717,1e-05,1.54529]
[1779377355928,46.25,77235.06,0.0,-0.00718,1e-05,1.54628]
[1779377360964,46.25,77235.0,0.0,-0.00718,1e-05,1.54634]
[1779377366002,46.25,77235.39,0.0,-0.00717,1e-05,1.54594]
[1779377371034,46.25,77238.42,0.0,-0.00715,1e-05,1.54181]
[1779377376070,46.25,77251.61,0.0,-0.00708,1e-05,1.52825]
[1779377381109,46.25,77247.69,0.0,-0.0071,1e-05,1.53227]
[1779377386143,46.25,77228.54,0.0,-0.00721,1e-05,1.55203]
[1779377391177,46.25,77220.01,0.0,-0.00725,1e-05,1.5609]
[1779377396212,46.25,77218.7,0.0,-0.00726,1e-05,1.56227]
[1779377401246,46.25,77216.56,0.0,-0.00727,1e-05,1.5645]
[1779377406282,46.25,77220.48,0.0,-0.00725,1e-05,1.56041]
[1779377411325,46.25,77220.49,0.0,-0.00725,1e-05,1.5604]
[1779377416362,46.25,77225.75,0.0,-0.00722,1e-05,1.55493]
[1779377421394,46.25,77223.72,0.0,-0.00723,1e-05,1.55704]
[1779377426432,46.25,77232.93,0.0,-0.00718,1e-05,1.54748]
[1779377431467,46.25,77228.91,0.0,-0.0072,1e-05,1.55064]
[1779377436503,46.25,77221.79,0.0,-0.00724,1e-05,1.55804]
[1779377441538,46.25,77224.71,0.0,-0.00722,1e-05,1.555]
[1779377446573,46.25,77218.6,0.0,-0.00726,1e-05,1.56137]
[1779377451616,46.25,77219.54,0.0,-0.00725,1e-05,1.56038]
[1779377456646,46.25,77217.88,0.0,-0.00726,1e-05,1.56212]
[1779377461683,46.25,77217.06,0.0,-0.00727,1e-05,1.56297]
[1779377466718,46.25,77199.04,0.0,-0.00737,1e-05,1.58188]
[1779377471757,46.25,77190.23,0.0,-0.00742,1e-05,1.59119]
[1779377476791,46.25,77202.43,0.0,-0.00735,1e-05,1.57831]
[1779377481825,46.25,77202.26,0.0,-0.00735,1e-05,1.57849]
[1779377486867,46.25,77201.0,0.0,-0.00736,1e-05,1.57981]
[1779377491902,46.25,77191.12,0.0,-0.00741,1e-05,1.58923]
[1779377495930,46.25,77171.75,0.0,-0.00752,1e-05,1.60985]
[1779377500967,46.25,77176.04,0.0,-0.0075,1e-05,1.60526]
[1779377506002,46.25,77180.52,0.0,-0.00747,1e-05,1.60049]
[1779377511039,46.25,77183.3,0.0,-0.00745,1e-05,1.59753]
[1779377516071,46.25,77173.38,0.0,-0.00751,1e-05,1.60811]
[1779377521112,46.25,77176.77,0.0,-0.00749,1e-05,1.60448]
[1779377526147,46.25,77174.75,0.0,-0.0075,1e-05,1.60664]
[1779377531181,46.25,77175.22,0.0,-0.0075,1e-05,1.60614]
[1779377536223,46.25,77169.54,0.0,-0.00753,1e-05,1.61222]
[1779377541258,46.25,77168.1,0.0,-0.00754,1e-05,1.61376]
[1779377546292,46.25,77172.84,0.0,-0.00751,1e-05,1.60868]
[1779377551328,46.25,77191.34,0.0,-0.0074,1e-05,1.58797]
[1779377556363,46.25,77197.62,0.0,-0.00737,1e-05,1.58134]
[1779377561398,46.25,77198.69,0.0,-0.00736,1e-05,1.58021]
[1779377566432,46.25,77201.74,0.0,-0.00734,1e-05,1.577]
[1779377571469,46.25,77202.11,0.0,-0.00734,1e-05,1.57661]
[1779377576502,46.25,77202.61,0.0,-0.00734,1e-05,1.57609]
[1779377581538,46.25,77188.96,0.0,-0.00742,1e-05,1.5905]
[1779377586573,46.25,77181.68,0.0,-0.00746,1e-05,1.59823]
[1779377591609,46.25,77180.3,0.0,-0.00747,1e-05,1.59969]
[1779377596643,46.25,77166.48,0.0,-0.00755,1e-05,1.61447]
[1779377601679,46.25,77173.92,0.0,-0.0075,1e-05,1.6065]
[1779377606715,46.25,77172.18,0.0,-0.00751,1e-05,1.60836]
[1779377611750,46.25,77177.15,0.0,-0.00748,1e-05,1.60202]
[1779377616785,46.25,77171.4,0.0,-0.00751,1e-05,1.60816]
[1779377621837,46.25,77172.4,0.0,-0.00751,1e-05,1.60709]
[1779377626872,46.25,77173.49,0.0,-0.0075,1e-05,1.60593]
[1779377631908,46.25,77180.88,0.0,-0.00746,1e-05,1.59805]
[1779377636953,46.25,77176.14,0.0,-0.00749,1e-05,1.6031]
[1779377641999,46.25,77176.81,0.0,-0.00748,1e-05,1.60239]
[1779377647033,46.25,77183.04,0.0,-0.00745,1e-05,1.59575]
[1779377652070,46.25,77173.46,0.0,-0.0075,1e-05,1.60596]
[1779377657106,46.25,77162.34,0.0,-0.00757,1e-05,1.61788]
[1779377662152,46.25,77152.13,0.0,-0.00762,1e-05,1.62889]
[1779377667187,46.25,77146.14,0.0,-0.00766,1e-05,1.63538]
[1779377672240,46.25,77131.68,0.0,-0.00774,1e-05,1.65008]
[1779377675288,46.25,77114.11,0.0,-0.00785,1e-05,1.66938]
[1779377677276,46.25,77088.6,0.0,-0.008,1e-05,1.69774]
[1779377681305,46.25,77054.41,0.0,-0.00821,1e-05,1.73639]
[1779377686342,46.25,77055.1,0.0,-0.00821,1e-05,1.7356]
[1779377689362,46.25,77038.31,0.0,-0.00831,1e-05,1.75484]
[1779377694397,46.25,77032.33,0.0,-0.00835,1e-05,1.76174]
[1779377697426,46.25,77051.03,0.0,-0.00823,1e-05,1.74025]
[1779377702460,46.25,77059.07,0.0,-0.00818,1e-05,1.73108]
[1779377707498,46.25,77063.69,0.0,-0.00815,1e-05,1.72583]
[1779377712536,46.25,77072.25,0.0,-0.0081,1e-05,1.71613]
[1779377716560,46.25,77088.05,0.0,-0.008,1e-05,1.69836]
[1779377721597,46.25,77091.32,0.0,-0.00798,1e-05,1.6947]
[1779377726631,46.25,77096.54,0.0,-0.00795,1e-05,1.68887]
[1779377731667,46.25,77106.83,0.0,-0.00789,1e-05,1.67637]
[1779377736709,46.25,77104.42,0.0,-0.0079,1e-05,1.67904]
[1779377741744,46.25,77104.13,0.0,-0.0079,1e-05,1.67937]
[1779377746779,46.25,77104.48,0.0,-0.0079,1e-05,1.67898]
[1779377751814,46.25,77105.44,0.0,-0.00789,1e-05,1.67791]
[1779377756849,46.25,77104.08,0.0,-0.0079,1e-05,1.67942]
[1779377761886,46.25,77095.88,0.0,-0.00795,1e-05,1.68854]
[1779377766921,46.25,77079.61,0.0,-0.00805,1e-05,1.70676]
[1779377771960,46.25,77075.55,0.0,-0.00808,1e-05,1.71133]
[1779377776994,46.25,77088.15,0.0,-0.008,1e-05,1.69718]
[1779377782029,46.25,77095.84,0.0,-0.00795,1e-05,1.68859]
[1779377787065,46.25,77081.58,0.0,-0.00804,1e-05,1.70454]
[1779377791095,46.25,77062.29,0.0,-0.00815,1e-05,1.72525]
[1779377793108,46.25,77042.06,0.0,-0.00828,1e-05,1.74834]
[1779377798145,46.25,77041.76,0.0,-0.00828,1e-05,1.74869]
[1779377803179,46.25,77047.83,0.0,-0.00824,1e-05,1.74173]
[1779377808214,46.25,77048.37,0.0,-0.00824,1e-05,1.74111]
[1779377812242,46.25,77032.3,0.0,-0.00834,1e-05,1.75958]
[1779377817277,46.25,77030.16,0.0,-0.00836,1e-05,1.76205]
[1779377822312,46.25,77017.32,0.0,-0.00844,1e-05,1.77694]
[1779377827348,46.25,77031.21,0.0,-0.00835,1e-05,1.76084]
[1779377832406,46.25,77041.61,0.0,-0.00828,1e-05,1.74886]
[1779377837441,46.25,77047.99,0.0,-0.00824,1e-05,1.74155]
[1779377842476,46.25,77053.47,0.0,-0.00821,1e-05,1.73529]
[1779377847511,46.25,77055.23,0.0,-0.0082,1e-05,1.73328]
[1779377852546,46.25,77058.08,0.0,-0.00817,1e-05,1.72895]
[1779377857581,46.12,77059.77,0.0,-0.00802,1e-05,1.69998]
[1779377862615,46.07,77064.84,0.0,-0.00793,1e-05,1.68384]
[1779377867651,46.07,77072.13,0.0,-0.00789,1e-05,1.67571]
[1779377873463,46.07,77082.66,0.0,-0.00782,1e-05,1.66314]
[1779377878729,46.06,77081.4,0.0,-0.00782,1e-05,1.66274]
[1779377883766,46.01,77088.75,0.0,-0.00772,1e-05,1.64466]
[1779377888801,46.0,77091.13,0.0,-0.00769,1e-05,1.63999]
[1779377893836,45.99,77093.74,0.0,-0.00767,1e-05,1.63511]
[1779377898872,45.98,77093.83,0.0,-0.00766,1e-05,1.63301]
[1779377903907,45.97,77092.81,0.0,-0.00765,1e-05,1.63214]
[1779377908942,45.96,77093.67,0.0,-0.00764,1e-05,1.62924]
[1779377913983,45.96,77095.64,0.0,-0.00761,1e-05,1.62489]
[1779377919013,45.95,77096.1,0.0,-0.0076,1e-05,1.62289]
[1779377924048,45.94,77095.03,0.0,-0.0076,1e-05,1.62221]
[1779377929084,45.93,77086.23,0.0,-0.00764,1e-05,1.62995]
[1779377934121,45.92,77086.33,0.0,-0.00763,1e-05,1.62791]
[1779377939155,45.91,77086.96,0.0,-0.00762,1e-05,1.62535]
[1779377944192,45.9,77085.41,0.0,-0.00762,1e-05,1.62517]
[1779377949229,45.89,77090.92,0.0,-0.00757,1e-05,1.61735]
[1779377954265,45.88,77098.9,0.0,-0.00752,1e-05,1.60695]
[1779377959302,45.87,77095.87,0.0,-0.00753,1e-05,1.60819]
[1779377964338,45.87,77104.25,0.0,-0.00747,1e-05,1.59753]
[1779377969374,45.86,77103.72,0.0,-0.00746,1e-05,1.59654]
[1779377974409,45.85,77102.97,0.0,-0.00745,1e-05,1.5948]
[1779377979444,45.84,77102.97,0.0,-0.00745,1e-05,1.5933]
[1779377984479,45.84,77107.26,0.0,-0.00741,1e-05,1.5873]
[1779377989514,45.83,77108.14,0.0,-0.0074,1e-05,1.58497]
[1779377994549,45.82,77111.84,0.0,-0.00737,1e-05,1.5797]
[1779377999584,45.81,77116.23,0.0,-0.00733,1e-05,1.57161]
[1779378004619,45.79,77119.01,0.0,-0.0073,1e-05,1.56542]
[1779378009653,45.78,77128.62,0.0,-0.00724,1e-05,1.5542]
[1779378014689,45.78,77126.43,0.0,-0.00724,1e-05,1.55549]
[1779378019735,45.77,77129.95,0.0,-0.00722,1e-05,1.5508]
[1779378024760,45.77,77130.98,0.0,-0.00721,1e-05,1.54876]
[1779378029795,45.77,77135.96,0.0,-0.00717,1e-05,1.54262]
[1779378034830,45.76,77139.73,0.0,-0.00714,1e-05,1.53677]
[1779378039865,45.76,77139.8,0.0,-0.00714,1e-05,1.53583]
[1779378044901,45.75,77141.01,0.0,-0.00713,1e-05,1.53371]
[1779378049940,45.75,77144.4,0.0,-0.0071,1e-05,1.52934]
[1779378054739,45.74,77169.92,0.0,-0.00696,1e-05,1.50229]
[1779378060028,45.74,77173.28,0.0,-0.00694,1e-05,1.4983]
[1779378065045,45.74,77174.64,0.0,-0.00693,1e-05,1.49636]
[1779378070083,45.74,77171.36,0.0,-0.00694,1e-05,1.49915]
[1779378075121,45.73,77172.92,0.0,-0.00693,1e-05,1.49698]
[1779378080153,45.73,77176.15,0.0,-0.00691,1e-05,1.49312]
[1779378085190,45.73,77177.53,0.0,-0.0069,1e-05,1.49117]
[1779378090225,45.72,77176.3,0.0,-0.0069,1e-05,1.49189]
[1779378095270,45.72,77172.37,0.0,-0.00692,1e-05,1.49435]
[1779378100303,45.72,77177.85,0.0,-0.00689,1e-05,1.48828]
[1779378105344,45.72,77192.37,0.0,-0.00681,1e-05,1.47311]
[1779378110375,45.71,77198.31,0.0,-0.00677,1e-05,1.46683]
[1779378115409,45.71,77195.91,0.0,-0.00678,1e-05,1.4689]
[1779378120446,45.71,77195.78,0.0,-0.00678,1e-05,1.46868]
[1779378124473,45.71,77179.73,0.0,-0.00687,1e-05,1.48443]
[1779378129508,45.71,77178.26,0.0,-0.00687,1e-05,1.48546]
[1779378134544,45.7,77175.79,0.0,-0.00688,1e-05,1.4875]
[1779378139578,45.7,77179.73,0.0,-0.00686,1e-05,1.48305]
[1779378144613,45.7,77182.48,0.0,-0.00684,1e-05,1.47983]
[1779378149648,45.7,77170.38,0.0,-0.0069,1e-05,1.4916]
[1779378154682,45.69,77174.38,0.0,-0.00688,1e-05,1.48608]
[1779378159717,45.69,77172.24,0.0,-0.00688,1e-05,1.48778]
[1779378164753,45.69,77175.36,0.0,-0.00687,1e-05,1.48416]
[1779378169789,45.69,77174.34,0.0,-0.00687,1e-05,1.48476]
[1779378174823,45.68,77177.23,0.0,-0.00685,1e-05,1.48141]
[1779378179861,45.68,77183.35,0.0,-0.00682,1e-05,1.47487]
[1779378184894,45.68,77182.92,0.0,-0.00682,1e-05,1.47494]
[1779378189930,45.68,77174.99,0.0,-0.00686,1e-05,1.48254]
[1779378194964,45.68,77179.26,0.0,-0.00683,1e-05,1.47781]
[1779378199999,45.67,77178.94,0.0,-0.00683,1e-05,1.47775]
[1779378205040,45.67,77180.56,0.0,-0.00682,1e-05,1.47574]
[1779378210074,45.67,77180.34,0.0,-0.00682,1e-05,1.47559]
[1779378215108,45.67,77179.67,0.0,-0.00682,1e-05,1.47492]
[1779378220146,45.67,77178.51,0.0,-0.00682,1e-05,1.47573]
[1779378225198,45.66,77180.06,0.0,-0.00681,1e-05,1.47381]
[1779378230233,45.66,77186.57,0.0,-0.00678,1e-05,1.46693]
[1779378235271,45.66,77192.65,0.0,-0.00674,1e-05,1.46055]
[1779378240307,45.66,77191.34,0.0,-0.00675,1e-05,1.46162]
[1779378245342,45.66,77191.71,0.0,-0.00674,1e-05,1.46099]
[1779378250377,45.66,77190.62,0.0,-0.00675,1e-05,1.46181]
[1779378255412,45.66,77181.21,0.0,-0.0068,1e-05,1.47098]
[1779378260448,45.65,77177.43,0.0,-0.00682,1e-05,1.47441]
[1779378265483,45.65,77181.17,0.0,-0.00679,1e-05,1.47026]
[1779378270523,45.65,77183.81,0.0,-0.00678,1e-05,1.46727]
[1779378275554,45.65,77178.92,0.0,-0.0068,1e-05,1.47088]
[1779378280602,45.65,77181.09,0.0,-0.00678,1e-05,1.46835]
[1779378285629,45.65,77180.8,0.0,-0.00678,1e-05,1.46831]
[1779378290660,45.64,77177.61,0.0,-0.0068,1e-05,1.47119]
[1779378295699,45.64,77180.64,0.0,-0.00678,1e-05,1.46775]
[1779378300735,45.64,77180.31,0.0,-0.00678,1e-05,1.46785]
[1779378305770,45.64,77178.23,0.0,-0.00679,1e-05,1.46962]
[1779378310805,45.64,77180.5,0.0,-0.00678,1e-05,1.46705]
[1779378315840,45.64,77187.85,0.0,-0.00674,1e-05,1.45948]
[1779378320875,45.64,77190.92,0.0,-0.00672,1e-05,1.45624]
[1779378324903,45.63,77207.52,0.0,-0.00663,1e-05,1.43964]
[1779378329938,45.63,77208.63,0.0,-0.00663,1e-05,1.43851]
[1779378334973,45.63,77212.28,0.0,-0.0066,1e-05,1.43392]
[1779378340031,45.63,77210.05,0.0,-0.00661,1e-05,1.43608]
[1779378345045,45.63,77223.55,0.0,-0.00654,1e-05,1.4228]
[1779378350078,45.63,77221.14,0.0,-0.00656,1e-05,1.42516]
[1779378355114,45.63,77219.29,0.0,-0.00657,1e-05,1.42698]
[1779378360149,45.63,77221.56,0.0,-0.00655,1e-05,1.42475]
[1779378365183,45.63,77214.63,0.0,-0.00659,1e-05,1.43156]
[1779378370986,45.63,77221.63,0.0,-0.00655,1e-05,1.42468]
[1779378376260,45.63,77227.8,0.0,-0.00652,1e-05,1.41864]
[1779378381296,45.63,77229.37,0.0,-0.00651,1e-05,1.41711]
[1779378386332,45.63,77228.97,0.0,-0.00651,1e-05,1.4175]
[1779378391367,45.63,77230.88,0.0,-0.0065,1e-05,1.41469]
[1779378396404,45.63,77241.39,0.0,-0.00645,1e-05,1.40447]
[1779378401437,45.63,77245.82,0.0,-0.00642,1e-05,1.40018]
[1779378406473,45.63,77248.72,0.0,-0.00641,1e-05,1.39738]
[1779378411507,45.63,77253.18,0.0,-0.00639,1e-05,1.39309]
[1779378416542,45.63,77250.36,0.0,-0.0064,1e-05,1.3958]
[1779378421581,45.63,77253.03,0.0,-0.00639,1e-05,1.39323]
[1779378426614,45.63,77253.06,0.0,-0.00639,1e-05,1.3932]
[1779378431648,45.63,77240.05,0.0,-0.00645,1e-05,1.40577]
[1779378436685,45.63,77241.45,0.0,-0.00645,1e-05,1.40441]
[1779378441718,45.63,77243.15,0.0,-0.00644,1e-05,1.40277]
[1779378446753,45.63,77243.77,0.0,-0.00643,1e-05,1.40217]
[1779378451787,45.63,77248.33,0.0,-0.00641,1e-05,1.39683]
[1779378456823,45.63,77253.01,0.0,-0.00638,1e-05,1.39232]
[1779378461858,45.63,77252.98,0.0,-0.00638,1e-05,1.39235]
[1779378466892,45.63,77257.57,0.0,-0.00636,1e-05,1.38794]
[1779378470920,45.63,77273.7,0.0,-0.00628,1e-05,1.37253]
[1779378475962,45.63,77277.8,0.0,-0.00626,0.0,1.36864]
[1779378480994,45.63,77286.22,0.0,-0.00622,0.0,1.36068]
[1779378486038,45.63,77293.41,0.0,-0.00618,0.0,1.35391]
[1779378488046,45.63,77319.92,0.0,-0.00605,0.0,1.3292]
[1779378490062,45.63,77337.43,0.0,-0.00597,0.0,1.31309]
[1779378493083,45.63,77353.53,0.0,-0.00589,0.0,1.29842]
[1779378498119,45.63,77342.04,0.0,-0.00595,0.0,1.30887]
[1779378503155,45.63,77327.32,0.0,-0.00602,0.0,1.32237]
[1779378508189,45.63,77326.1,0.0,-0.00602,0.0,1.32349]
[1779378513224,45.63,77324.77,0.0,-0.00602,0.0,1.32382]
[1779378518258,45.63,77316.0,0.0,-0.00607,0.0,1.33192]
[1779378523295,45.63,77312.31,0.0,-0.00608,0.0,1.33535]
[1779378528330,45.63,77323.55,0.0,-0.00603,0.0,1.32494]
[1779378533365,45.63,77309.26,0.0,-0.0061,0.0,1.33818]
[1779378538401,45.63,77307.37,0.0,-0.00611,0.0,1.33994]
[1779378543435,45.63,77304.79,0.0,-0.00612,0.0,1.34234]
[1779378548472,45.63,77305.83,0.0,-0.00612,0.0,1.34137]
[1779378553505,45.63,77303.85,0.0,-0.00613,0.0,1.34322]
[1779378558544,45.63,77303.63,0.0,-0.00613,0.0,1.34343]
[1779378563575,45.63,77292.74,0.0,-0.00618,0.0,1.35362]
[1779378568610,45.63,77292.44,0.0,-0.00618,0.0,1.3539]
[1779378572431,45.63,77310.37,0.0,-0.00609,0.0,1.33624]
[1779378577681,45.63,77309.97,0.0,-0.00609,0.0,1.33661]
[1779378582717,45.63,77311.42,0.0,-0.00608,0.0,1.33527]
[1779378587750,45.63,77309.6,0.0,-0.00609,0.0,1.33696]
[1779378592785,45.63,77302.94,0.0,-0.00613,0.0,1.34316]
[1779378597819,45.63,77303.7,0.0,-0.00612,0.0,1.34245]
[1779378602856,45.63,77302.88,0.0,-0.00613,0.0,1.34322]
[1779378607898,45.63,77303.33,0.0,-0.00612,0.0,1.3428]
[1779378612933,45.63,77305.7,0.0,-0.00611,0.0,1.34059]
[1779378617968,45.63,77300.48,0.0,-0.00614,0.0,1.34546]
[1779378623009,45.63,77300.96,0.0,-0.00614,0.0,1.34501]
[1779378628039,45.63,77295.96,0.0,-0.00616,0.0,1.34969]
[1779378633073,45.63,77296.33,0.0,-0.00615,0.0,1.34843]
[1779378638117,45.63,77292.96,0.0,-0.00617,0.0,1.35159]
[1779378641148,45.63,77276.07,0.0,-0.00625,0.0,1.36752]
[1779378644159,45.63,77257.62,0.0,-0.00635,1e-05,1.3851]
[1779378649192,45.63,77252.25,0.0,-0.00637,1e-05,1.39025]
[1779378654229,45.63,77256.18,0.0,-0.00635,1e-05,1.38648]
[1779378659263,45.63,77253.42,0.0,-0.00637,1e-05,1.38913]
[1779378664299,45.63,77247.98,0.0,-0.0064,1e-05,1.39436]
[1779378669337,45.63,77247.59,0.0,-0.0064,1e-05,1.39474]
[1779378674368,45.63,77250.3,0.0,-0.00638,1e-05,1.39213]
[1779378679403,45.63,77254.8,0.0,-0.00636,1e-05,1.3878]
[1779378684439,45.63,77254.91,0.0,-0.00636,1e-05,1.3877]
[1779378689476,45.63,77255.38,0.0,-0.00636,1e-05,1.38725]
[1779378694511,45.63,77264.78,0.0,-0.00631,1e-05,1.37733]
[1779378699545,45.63,77273.84,0.0,-0.00626,0.0,1.36871]
[1779378704580,45.63,77272.82,0.0,-0.00627,0.0,1.36968]
[1779378709616,45.63,77267.03,0.0,-0.0063,1e-05,1.37518]
[1779378714651,45.63,77259.74,0.0,-0.00633,1e-05,1.38214]
[1779378719686,45.63,77258.64,0.0,-0.00634,1e-05,1.38319]
[1779378725520,45.63,77246.77,0.0,-0.0064,1e-05,1.39459]
[1779378730764,45.63,77246.63,0.0,-0.0064,1e-05,1.39473]
[1779378735799,45.63,77239.05,0.0,-0.00644,1e-05,1.40205]
[1779378740838,45.63,77234.52,0.0,-0.00646,1e-05,1.40644]
[1779378745870,45.63,77221.93,0.0,-0.00653,1e-05,1.41871]
[1779378750905,45.63,77226.03,0.0,-0.0065,1e-05,1.4147]
[1779378755941,45.63,77224.23,0.0,-0.00651,1e-05,1.41552]
[1779378760976,45.63,77220.79,0.0,-0.00653,1e-05,1.41888]
[1779378766011,45.63,77220.03,0.0,-0.00653,1e-05,1.41962]
[1779378771048,45.63,77218.86,0.0,-0.00654,1e-05,1.42077]
[1779378776082,45.63,77216.8,0.0,-0.00655,1e-05,1.42279]
[1779378781127,45.63,77212.32,0.0,-0.00657,1e-05,1.42718]
[1779378783133,45.63,77191.48,0.0,-0.00668,1e-05,1.4478]
[1779378788169,45.63,77187.49,0.0,-0.0067,1e-05,1.45143]
[1779378793204,45.63,77185.42,0.0,-0.00671,1e-05,1.45318]
[1779378798239,45.63,77181.63,0.0,-0.00673,1e-05,1.45681]
[1779378803275,45.63,77168.45,0.0,-0.0068,1e-05,1.46939]
[1779378808310,45.62,77172.97,0.0,-0.00677,1e-05,1.46448]
[1779378813345,45.62,77181.25,0.0,-0.00672,1e-05,1.45498]
[1779378818380,45.62,77179.22,0.0,-0.00673,1e-05,1.45679]
[1779378823417,45.62,77176.44,0.0,-0.00674,1e-05,1.45934]
[1779378828450,45.62,77175.1,0.0,-0.00675,1e-05,1.46042]
[1779378833486,45.62,77182.13,0.0,-0.00671,1e-05,1.45313]
[1779378838521,45.62,77184.96,0.0,-0.00669,1e-05,1.45005]
[1779378843558,45.62,77182.48,0.0,-0.00671,1e-05,1.45228]
[1779378848593,45.61,77166.93,0.0,-0.00679,1e-05,1.46748]
[1779378853629,45.61,77168.73,0.0,-0.00678,1e-05,1.4653]
[1779378859673,45.61,77166.33,0.0,-0.00679,1e-05,1.4673]
[1779378864708,45.61,77160.64,0.0,-0.00681,1e-05,1.47266]
[1779378869743,45.61,77148.71,0.0,-0.00688,1e-05,1.48434]
[1779378874777,45.6,77146.57,0.0,-0.00688,1e-05,1.48502]
[1779378879812,45.6,77148.74,0.0,-0.00687,1e-05,1.48237]
[1779378884846,45.6,77137.2,0.0,-0.00693,1e-05,1.49366]
[1779378889882,45.6,77136.32,0.0,-0.00693,1e-05,1.49403]
[1779378894916,45.59,77130.2,0.0,-0.00696,1e-05,1.49978]
[1779378899953,45.59,77122.14,0.0,-0.007,1e-05,1.50748]
[1779378904987,45.59,77120.08,0.0,-0.00701,1e-05,1.50895]
[1779378906812,45.59,77137.53,0.0,-0.00691,1e-05,1.49078]
[1779378912036,45.58,77138.98,0.0,-0.0069,1e-05,1.48883]
[1779378917071,45.58,77140.03,0.0,-0.00689,1e-05,1.4873]
[1779378922109,45.58,77155.02,0.0,-0.00681,1e-05,1.47163]
[1779378927145,45.58,77165.33,0.0,-0.00675,1e-05,1.46101]
[1779378932179,45.58,77172.71,0.0,-0.00671,1e-05,1.45244]
[1779378937214,45.57,77175.66,0.0,-0.00669,1e-05,1.44933]
[1779378942250,45.57,77180.79,0.0,-0.00666,1e-05,1.44408]
[1779378947284,45.57,77181.41,0.0,-0.00666,1e-05,1.44335]
[1779378952320,45.57,77183.22,0.0,-0.00665,1e-05,1.44146]
[1779378957357,45.57,77183.76,0.0,-0.00665,1e-05,1.44085]
[1779378962390,45.57,77184.53,0.0,-0.00664,1e-05,1.44004]
[1779378967425,45.57,77185.68,0.0,-0.00664,1e-05,1.43885]
[1779378972462,45.57,77182.42,0.0,-0.00665,1e-05,1.44199]
[1779378977496,45.57,77197.53,0.0,-0.00657,1e-05,1.42703]
[1779378982532,45.57,77195.99,0.0,-0.00658,1e-05,1.42855]
[1779378987569,45.57,77200.6,0.0,-0.00656,1e-05,1.42401]
[1779378992604,45.57,77203.22,0.0,-0.00654,1e-05,1.42049]
[1779378997638,45.57,77202.06,0.0,-0.00655,1e-05,1.42163]
[1779379002672,45.57,77215.36,0.0,-0.00648,1e-05,1.40862]
[1779379007706,45.57,77215.63,0.0,-0.00648,1e-05,1.40836]
[1779379012742,45.57,77223.2,0.0,-0.00644,1e-05,1.401]
[1779379017777,45.57,77221.8,0.0,-0.00644,1e-05,1.40236]
[1779379022814,45.57,77211.55,0.0,-0.0065,1e-05,1.41234]
[1779379027847,45.57,77208.76,0.0,-0.00651,1e-05,1.41506]
[1779379032882,45.57,77209.64,0.0,-0.00651,1e-05,1.4142]
[1779379037916,45.57,77207.83,0.0,-0.00652,1e-05,1.41597]
[1779379042951,45.57,77207.05,0.0,-0.00652,1e-05,1.41674]
[1779379047987,45.57,77204.94,0.0,-0.00653,1e-05,1.4188]
[1779379053023,45.57,77204.3,0.0,-0.00653,1e-05,1.41848]
[1779379058057,45.57,77203.1,0.0,-0.00654,1e-05,1.41966]
[1779379063093,45.57,77202.8,0.0,-0.00654,1e-05,1.41995]
[1779379068126,45.57,77212.85,0.0,-0.00649,1e-05,1.41013]
[1779379073162,45.57,77215.6,0.0,-0.00647,1e-05,1.40745]
[1779379079205,45.57,77206.71,0.0,-0.00652,1e-05,1.41612]
[1779379084239,45.57,77203.83,0.0,-0.00653,1e-05,1.41894]
[1779379089278,45.57,77203.29,0.0,-0.00654,1e-05,1.41947]
[1779379093302,45.57,77185.45,0.0,-0.00663,1e-05,1.43706]
[1779379098336,45.57,77186.37,0.0,-0.00662,1e-05,1.43614]
[1779379103376,45.57,77186.86,0.0,-0.00662,1e-05,1.43566]
[1779379108411,45.57,77189.77,0.0,-0.00661,1e-05,1.43278]
[1779379113451,45.57,77188.44,0.0,-0.00661,1e-05,1.43314]
[1779379118480,45.57,77194.26,0.0,-0.00658,1e-05,1.4274]
[1779379123515,45.57,77194.81,0.0,-0.00658,1e-05,1.42686]
[1779379128550,45.57,77196.67,0.0,-0.00657,1e-05,1.42503]
[1779379133585,45.57,77205.97,0.0,-0.00652,1e-05,1.4159]
[1779379138619,45.57,77209.89,0.0,-0.0065,1e-05,1.41207]
[1779379143654,45.57,77210.51,0.0,-0.00649,1e-05,1.41147]
[1779379148690,45.57,77209.83,0.0,-0.0065,1e-05,1.41213]
[1779379153725,45.57,77208.56,0.0,-0.0065,1e-05,1.41337]
[1779379158761,45.57,77206.35,0.0,-0.00652,1e-05,1.41553]
[1779379163795,45.57,77199.15,0.0,-0.00655,1e-05,1.42259]
[1779379168831,45.57,77199.76,0.0,-0.00655,1e-05,1.42199]
[1779379173865,45.57,77198.08,0.0,-0.00655,1e-05,1.42269]
[1779379178902,45.57,77199.04,0.0,-0.00655,1e-05,1.42175]
[1779379183937,45.57,77201.59,0.0,-0.00654,1e-05,1.41925]
[1779379188972,45.57,77200.88,0.0,-0.00654,1e-05,1.41994]
[1779379194007,45.57,77197.63,0.0,-0.00656,1e-05,1.42313]
[1779379199058,45.57,77200.43,0.0,-0.00654,1e-05,1.42038]
[1779379204087,45.57,77204.17,0.0,-0.00652,1e-05,1.41672]
[1779379209120,45.57,77210.15,0.0,-0.00649,1e-05,1.41087]
[1779379214156,45.57,77223.17,0.0,-0.00642,1e-05,1.39822]
[1779379219190,45.57,77230.85,0.0,-0.00639,1e-05,1.3908]
[1779379225064,45.57,77249.03,0.0,-0.00629,1e-05,1.37337]
[1779379230268,45.57,77250.5,0.0,-0.00629,1e-05,1.37197]
[1779379235303,45.57,77257.86,0.0,-0.00625,0.0,1.36406]
[1779379240355,45.57,77260.7,0.0,-0.00623,0.0,1.36137]
[1779379245388,45.57,77263.63,0.0,-0.00622,0.0,1.3586]
[1779379250423,45.57,77262.81,0.0,-0.00622,0.0,1.35937]
[1779379255457,45.57,77266.24,0.0,-0.0062,0.0,1.35613]
[1779379260497,45.57,77271.45,0.0,-0.00618,0.0,1.35122]
[1779379265530,45.57,77274.29,0.0,-0.00616,0.0,1.34856]
[1779379270566,45.57,77273.6,0.0,-0.00617,0.0,1.3492]
[1779379275601,45.57,77272.94,0.0,-0.00617,0.0,1.34982]
[1779379280641,45.57,77274.37,0.0,-0.00616,0.0,1.34848]
[1779379285675,45.57,77281.63,0.0,-0.00613,0.0,1.34168]
[1779379290711,45.57,77269.99,0.0,-0.00619,0.0,1.3526]
[1779379295746,45.57,77261.2,0.0,-0.00622,0.0,1.35997]
[1779379300784,45.57,77260.35,0.0,-0.00623,0.0,1.36078]
[1779379305817,45.57,77251.69,0.0,-0.00627,1e-05,1.36899]
[1779379310850,45.57,77248.84,0.0,-0.00629,1e-05,1.37171]
[1779379315887,45.57,77238.44,0.0,-0.00634,1e-05,1.38164]
[1779379320921,45.57,77246.03,0.0,-0.0063,1e-05,1.37439]
[1779379325959,45.57,77245.55,0.0,-0.0063,1e-05,1.37484]
[1779379330997,45.57,77230.81,0.0,-0.00638,1e-05,1.38897]
[1779379336030,45.57,77230.49,0.0,-0.00638,1e-05,1.38928]
[1779379341064,45.57,77229.0,0.0,-0.00639,1e-05,1.39072]
[1779379346102,45.57,77230.88,0.0,-0.00638,1e-05,1.38891]
[1779379351136,45.57,77233.33,0.0,-0.00636,1e-05,1.38562]
[1779379356171,45.57,77225.58,0.0,-0.0064,1e-05,1.39308]
[1779379361206,45.57,77219.19,0.0,-0.00643,1e-05,1.39926]
[1779379366241,45.57,77220.9,0.0,-0.00642,1e-05,1.39761]
[1779379371276,45.57,77215.93,0.0,-0.00645,1e-05,1.40242]
[1779379376311,45.57,77215.88,0.0,-0.00645,1e-05,1.40247]
[1779379381346,45.57,77208.38,0.0,-0.00649,1e-05,1.40977]
[1779379386380,45.57,77211.54,0.0,-0.00647,1e-05,1.40669]
[1779379393432,45.57,77213.23,0.0,-0.00646,1e-05,1.40505]
[1779379398467,45.57,77212.6,0.0,-0.00647,1e-05,1.40566]
[1779379403508,45.57,77210.3,0.0,-0.00648,1e-05,1.4079]
[1779379406341,45.57,77188.17,0.0,-0.00659,1e-05,1.4296]
[1779379411564,45.57,77172.94,0.0,-0.00667,1e-05,1.44369]
[1779379416598,45.57,77184.67,0.0,-0.00661,1e-05,1.43189]
[1779379421634,45.57,77200.1,0.0,-0.00653,1e-05,1.41671]
[1779379426668,45.57,77204.26,0.0,-0.0065,1e-05,1.41264]
[1779379431703,45.57,77204.8,0.0,-0.0065,1e-05,1.41211]
[1779379436739,45.57,77206.29,0.0,-0.00649,1e-05,1.41066]
[1779379441774,45.57,77207.68,0.0,-0.00649,1e-05,1.4093]
[1779379446821,45.57,77219.2,0.0,-0.00643,1e-05,1.39811]
[1779379451855,45.57,77218.69,0.0,-0.00643,1e-05,1.3986]
[1779379456890,45.57,77219.25,0.0,-0.00643,1e-05,1.39806]
[1779379461925,45.57,77218.2,0.0,-0.00643,1e-05,1.39907]
[1779379466960,45.57,77217.7,0.0,-0.00644,1e-05,1.39956]
[1779379472002,45.57,77209.04,0.0,-0.00648,1e-05,1.40703]
[1779379477032,45.57,77209.61,0.0,-0.00647,1e-05,1.40648]
[1779379482068,45.57,77214.21,0.0,-0.00645,1e-05,1.40201]
[1779379487103,45.57,77214.43,0.0,-0.00645,1e-05,1.40179]
[1779379492140,45.57,77217.1,0.0,-0.00643,1e-05,1.3992]
[1779379497172,45.57,77218.21,0.0,-0.00643,1e-05,1.39813]
[1779379502208,45.57,77218.06,0.0,-0.00643,1e-05,1.39827]
[1779379507245,45.57,77217.02,0.0,-0.00643,1e-05,1.39928]
[1779379512278,45.57,77213.83,0.0,-0.00645,1e-05,1.40237]
[1779379517321,45.57,77228.68,0.0,-0.00637,1e-05,1.38802]
[1779379522359,45.57,77241.62,0.0,-0.00631,1e-05,1.37561]
[1779379527393,45.57,77238.81,0.0,-0.00632,1e-05,1.3783]
[1779379531421,45.57,77252.42,0.0,-0.00625,0.0,1.3644]
[1779379536457,45.57,77255.77,0.0,-0.00623,0.0,1.36123]
[1779379541491,45.57,77256.18,0.0,-0.00623,0.0,1.36084]
[1779379546526,45.57,77258.8,0.0,-0.00622,0.0,1.35836]
[1779379551561,45.57,77242.12,0.0,-0.0063,1e-05,1.37421]
[1779379556596,45.57,77240.23,0.0,-0.00631,1e-05,1.37601]
[1779379561677,45.57,77240.23,0.0,-0.00631,1e-05,1.37601]
[1779379566701,45.57,77250.6,0.0,-0.00626,1e-05,1.36613]
[1779379571731,45.57,77262.47,0.0,-0.0062,0.0,1.3549]
[1779379576766,45.57,77262.86,0.0,-0.0062,0.0,1.35453]
[1779379581801,45.57,77263.34,0.0,-0.0062,0.0,1.35408]
[1779379586836,45.57,77241.62,0.0,-0.00631,1e-05,1.37468]
[1779379591871,45.57,77259.72,0.0,-0.00621,0.0,1.35658]
[1779379596906,45.57,77268.25,0.0,-0.00617,0.0,1.34854]
[1779379601941,45.57,77273.47,0.0,-0.00614,0.0,1.34365]
[1779379606976,45.57,77277.47,0.0,-0.00612,0.0,1.33991]
[1779379612011,45.57,77279.04,0.0,-0.00612,0.0,1.33844]
[1779379617046,45.57,77281.98,0.0,-0.0061,0.0,1.3357]
[1779379622082,45.57,77282.95,0.0,-0.0061,0.0,1.33479]
[1779379627117,45.57,77280.67,0.0,-0.00611,0.0,1.33692]
[1779379632158,45.57,77280.74,0.0,-0.00611,0.0,1.33685]
[1779379637193,45.57,77274.99,0.0,-0.00613,0.0,1.34222]
[1779379642228,45.57,77264.76,0.0,-0.00619,0.0,1.35182]
[1779379647272,45.57,77262.35,0.0,-0.0062,0.0,1.35409]
[1779379652300,45.57,77259.72,0.0,-0.00621,0.0,1.35566]
[1779379657334,45.57,77259.58,0.0,-0.00621,0.0,1.35579]
[1779379662370,45.57,77259.65,0.0,-0.00621,0.0,1.35572]
[1779379667405,45.57,77258.85,0.0,-0.00621,0.0,1.35648]
[1779379672438,45.57,77264.13,0.0,-0.00618,0.0,1.3515]
[1779379677475,45.57,77261.34,0.0,-0.0062,0.0,1.35413]
[1779379682510,45.57,77260.9,0.0,-0.0062,0.0,1.35454]
[1779379687543,45.57,77254.29,0.0,-0.00623,0.0,1.36079]
[1779379692580,45.57,77268.07,0.0,-0.00617,0.0,1.3478]
[1779379697614,45.57,77270.0,0.0,-0.00616,0.0,1.34599]
[1779379702663,45.57,77273.41,0.0,-0.00614,0.0,1.34279]
[1779379707696,45.57,77274.11,0.0,-0.00614,0.0,1.34214]
[1779379712731,45.57,77275.45,0.0,-0.00612,0.0,1.33997]
[1779379717766,45.57,77276.89,0.0,-0.00612,0.0,1.33863]
[1779379722801,45.57,77276.65,0.0,-0.00612,0.0,1.33885]
[1779379730857,45.57,77270.89,0.0,-0.00615,0.0,1.34424]
[1779379736701,45.57,77281.05,0.0,-0.0061,0.0,1.33475]
[1779379741936,45.57,77280.69,0.0,-0.0061,0.0,1.33508]
[1779379746968,45.57,77282.6,0.0,-0.00609,0.0,1.33331]
[1779379752004,45.57,77290.91,0.0,-0.00605,0.0,1.32559]
[1779379757038,45.57,77294.67,0.0,-0.00603,0.0,1.32211]
[1779379762074,45.57,77283.86,0.0,-0.00608,0.0,1.33213]
[1779379767110,45.57,77284.34,0.0,-0.00608,0.0,1.33169]
[1779379772144,45.57,77285.51,0.0,-0.00607,0.0,1.32969]
[1779379777180,45.57,77286.03,0.0,-0.00607,0.0,1.32921]
[1779379782215,45.57,77290.23,0.0,-0.00605,0.0,1.32532]
[1779379787250,45.57,77288.29,0.0,-0.00606,0.0,1.32712]
[1779379792285,45.57,77288.58,0.0,-0.00606,0.0,1.32685]
[1779379798328,45.57,77289.07,0.0,-0.00605,0.0,1.32639]
[1779379803361,45.57,77287.37,0.0,-0.00606,0.0,1.32797]
[1779379808397,45.57,77292.18,0.0,-0.00604,0.0,1.32351]
[1779379813447,45.57,77305.65,0.0,-0.00597,0.0,1.31111]
[1779379818475,45.57,77305.58,0.0,-0.00597,0.0,1.31117]
[1779379823543,45.57,77263.23,0.0,-0.00618,0.0,1.35052]
[1779379828570,45.57,77283.48,0.0,-0.00608,0.0,1.33158]
[1779379833604,45.57,77286.29,0.0,-0.00606,0.0,1.32807]
[1779379838641,45.57,77287.13,0.0,-0.00606,0.0,1.32729]
[1779379843675,45.57,77289.32,0.0,-0.00605,0.0,1.32526]
[1779379848711,45.57,77285.39,0.0,-0.00607,0.0,1.3289]
[1779379853745,45.57,77293.92,0.0,-0.00603,0.0,1.32101]
[1779379858784,45.57,77292.78,0.0,-0.00603,0.0,1.32206]
[1779379863815,45.57,77286.43,0.0,-0.00606,0.0,1.32794]
[1779379868853,45.57,77282.63,0.0,-0.00608,0.0,1.33146]
[1779379873894,45.57,77281.66,0.0,-0.00609,0.0,1.33237]
[1779379879731,45.57,77261.94,0.0,-0.00618,0.0,1.35082]
[1779379885062,45.57,77253.21,0.0,-0.00623,0.0,1.35905]
[1779379886004,45.57,77236.67,0.0,-0.00631,1e-05,1.37478]
[1779379887001,45.57,77220.21,0.0,-0.00639,1e-05,1.39058]
[1779379892055,45.57,77224.25,0.0,-0.00637,1e-05,1.38575]
[1779379895075,45.57,77240.84,0.0,-0.00628,1e-05,1.36987]
[1779379900124,45.57,77229.56,0.0,-0.00634,1e-05,1.38065]
[1779379905149,45.57,77234.33,0.0,-0.00632,1e-05,1.37608]
[1779379910184,45.57,77243.21,0.0,-0.00627,1e-05,1.36762]
[1779379915219,45.57,77235.68,0.0,-0.00631,1e-05,1.37479]
[1779379920256,45.57,77236.44,0.0,-0.00631,1e-05,1.37407]
[1779379925291,45.57,77242.75,0.0,-0.00627,1e-05,1.36805]
[1779379930327,45.57,77244.52,0.0,-0.00627,1e-05,1.36637]
[1779379935362,45.57,77244.31,0.0,-0.00627,1e-05,1.36657]
[1779379940396,45.57,77243.02,0.0,-0.00627,1e-05,1.3678]
[1779379945430,45.57,77244.97,0.0,-0.00626,1e-05,1.36594]
[1779379950465,45.57,77250.6,0.0,-0.00624,0.0,1.3606]
[1779379955501,45.57,77247.77,0.0,-0.00625,0.0,1.36236]
[1779379960542,45.57,77244.23,0.0,-0.00626,1e-05,1.36572]
[1779379965575,45.57,77232.93,0.0,-0.00632,1e-05,1.37649]
[1779379970612,45.57,77231.79,0.0,-0.00633,1e-05,1.37759]
[1779379975645,45.57,77223.08,0.0,-0.00637,1e-05,1.38594]
[1779379980681,45.57,77226.1,0.0,-0.00635,1e-05,1.38304]
[1779379985717,45.57,77225.8,0.0,-0.00636,1e-05,1.38333]
[1779379990750,45.57,77217.28,0.0,-0.0064,1e-05,1.39153]
[1779379993771,45.57,77191.38,0.0,-0.00653,1e-05,1.41673]
[1779379998807,45.57,77211.13,0.0,-0.00643,1e-05,1.39748]
[1779380003844,45.57,77209.14,0.0,-0.00644,1e-05,1.39941]
[1779380008881,45.57,77212.15,0.0,-0.00643,1e-05,1.39649]
[1779380013914,45.57,77211.43,0.0,-0.00643,1e-05,1.39625]
[1779380018949,45.57,77210.43,0.0,-0.00643,1e-05,1.39722]
[1779380023984,45.57,77198.8,0.0,-0.00649,1e-05,1.40853]
[1779380029020,45.57,77199.37,0.0,-0.00649,1e-05,1.40797]
[1779380034055,45.57,77213.6,0.0,-0.00641,1e-05,1.39415]
[1779380039089,45.57,77226.88,0.0,-0.00635,1e-05,1.38136]
[1779380044126,45.57,77222.83,0.0,-0.00637,1e-05,1.38525]
[1779380049164,45.57,77217.81,0.0,-0.00639,1e-05,1.39009]
[1779380054195,45.57,77219.27,0.0,-0.00639,1e-05,1.38868]
[1779380059231,45.57,77221.95,0.0,-0.00637,1e-05,1.3861]
[1779380064266,45.57,77226.62,0.0,-0.00635,1e-05,1.38161]
[1779380069302,45.57,77223.46,0.0,-0.00636,1e-05,1.38465]
[1779380074339,45.57,77221.28,0.0,-0.00637,1e-05,1.38581]
[1779380079377,45.57,77219.65,0.0,-0.00638,1e-05,1.38738]
[1779380084416,45.57,77220.27,0.0,-0.00638,1e-05,1.38678]
[1779380089450,45.57,77219.86,0.0,-0.00638,1e-05,1.38718]
[1779380094485,45.57,77219.94,0.0,-0.00638,1e-05,1.3871]
[1779380099529,45.57,77223.83,0.0,-0.00636,1e-05,1.38336]
[1779380104558,45.57,77222.44,0.0,-0.00636,1e-05,1.38469]
[1779380109590,45.57,77225.83,0.0,-0.00635,1e-05,1.38144]
[1779380114625,45.57,77226.76,0.0,-0.00634,1e-05,1.38055]
[1779380119686,45.57,77219.6,0.0,-0.00638,1e-05,1.38743]
[1779380124712,45.57,77216.08,0.0,-0.0064,1e-05,1.39082]
[1779380129746,45.57,77213.19,0.0,-0.00641,1e-05,1.39361]
[1779380133776,45.57,77186.14,0.0,-0.00655,1e-05,1.41902]
[1779380138810,45.57,77183.95,0.0,-0.00656,1e-05,1.42117]
[1779380143848,45.57,77184.9,0.0,-0.00655,1e-05,1.42024]
[1779380145861,45.57,77167.83,0.0,-0.00664,1e-05,1.4371]
[1779380150896,45.57,77164.08,0.0,-0.00666,1e-05,1.44081]
[1779380155931,45.57,77164.04,0.0,-0.00666,1e-05,1.44083]
[1779380160965,45.57,77164.36,0.0,-0.00666,1e-05,1.44049]
[1779380166001,45.57,77161.69,0.0,-0.00668,1e-05,1.44312]
[1779380171041,45.57,77165.71,0.0,-0.00665,1e-05,1.43911]
[1779380176080,45.57,77168.03,0.0,-0.00664,1e-05,1.43681]
[1779380181111,45.57,77166.2,0.0,-0.00665,1e-05,1.43863]
[1779380186149,45.57,77169.82,0.0,-0.00663,1e-05,1.43504]
[1779380191182,45.57,77166.14,0.0,-0.00665,1e-05,1.43773]
[1779380196218,45.57,77166.1,0.0,-0.00665,1e-05,1.43777]
[1779380201252,45.57,77167.25,0.0,-0.00664,1e-05,1.43663]
[1779380206288,45.57,77168.5,0.0,-0.00664,1e-05,1.43539]
[1779380211322,45.57,77170.48,0.0,-0.00663,1e-05,1.43342]
[1779380217365,45.57,77184.22,0.0,-0.00655,1e-05,1.41987]
[1779380222400,45.57,77186.61,0.0,-0.00654,1e-05,1.41753]
[1779380227435,45.57,77185.18,0.0,-0.00655,1e-05,1.41893]
[1779380232470,45.57,77193.83,0.0,-0.0065,1e-05,1.41046]
[1779380237505,45.57,77197.4,0.0,-0.00648,1e-05,1.40697]
[1779380242559,45.57,77188.96,0.0,-0.00653,1e-05,1.41522]
[1779380246572,45.57,77170.54,0.0,-0.00662,1e-05,1.43337]
[1779380251606,45.57,77156.18,0.0,-0.0067,1e-05,1.44668]
[1779380256644,45.57,77155.12,0.0,-0.0067,1e-05,1.44771]
[1779380261676,45.57,77160.04,0.0,-0.00668,1e-05,1.44278]
[1779380266712,45.57,77155.41,0.0,-0.0067,1e-05,1.44735]
[1779380271749,45.57,77167.27,0.0,-0.00664,1e-05,1.43551]
[1779380276782,45.57,77173.28,0.0,-0.00661,1e-05,1.42956]
[1779380281817,45.57,77174.27,0.0,-0.0066,1e-05,1.42858]
[1779380286853,45.57,77172.08,0.0,-0.00661,1e-05,1.43074]
[1779380291888,45.57,77166.53,0.0,-0.00664,1e-05,1.43624]
[1779380296923,45.57,77166.41,0.0,-0.00664,1e-05,1.43636]
[1779380301957,45.57,77167.25,0.0,-0.00664,1e-05,1.43553]
[1779380306993,45.57,77168.44,0.0,-0.00663,1e-05,1.43435]
[1779380312028,45.57,77167.05,0.0,-0.00663,1e-05,1.43473]
[1779380317078,45.57,77155.87,0.0,-0.00669,1e-05,1.44574]
[1779380322114,45.57,77153.32,0.0,-0.00671,1e-05,1.44811]
[1779380327149,45.57,77153.75,0.0,-0.0067,1e-05,1.4475]
[1779380332184,45.57,77159.16,0.0,-0.00667,1e-05,1.44194]
[1779380337219,45.56,77152.49,0.0,-0.00671,1e-05,1.44845]
[1779380341248,45.56,77133.67,0.0,-0.00681,1e-05,1.46722]
[1779380346282,45.56,77134.38,0.0,-0.0068,1e-05,1.46622]
[1779380351318,45.56,77136.14,0.0,-0.00679,1e-05,1.4641]
[1779380356353,45.56,77120.11,0.0,-0.00688,1e-05,1.48011]
[1779380360382,45.56,77094.04,0.0,-0.00702,1e-05,1.50655]
[1779380365421,45.56,77080.74,0.0,-0.00709,1e-05,1.5202]
[1779380370456,45.56,77085.4,0.0,-0.00707,1e-05,1.51536]
[1779380375489,45.56,77103.01,0.0,-0.00696,1e-05,1.49617]
[1779380380525,45.56,77112.19,0.0,-0.00691,1e-05,1.48676]
[1779380385560,45.56,77114.02,0.0,-0.0069,1e-05,1.48489]
[1779380390595,45.56,77111.12,0.0,-0.00692,1e-05,1.48786]
[1779380395630,45.56,77109.71,0.0,-0.00693,1e-05,1.4893]
[1779380400665,45.56,77117.13,0.0,-0.00689,1e-05,1.48172]
[1779380405704,45.56,77123.94,0.0,-0.00685,1e-05,1.47479]
[1779380410742,45.56,77128.56,0.0,-0.00682,1e-05,1.47011]
[1779380415777,45.56,77129.39,0.0,-0.00682,1e-05,1.46927]
[1779380420812,45.56,77136.03,0.0,-0.00678,1e-05,1.46256]
[1779380425847,45.56,77137.74,0.0,-0.00677,1e-05,1.46084]
[1779380430882,45.56,77138.52,0.0,-0.00677,1e-05,1.45996]
[1779380435919,45.56,77136.04,0.0,-0.00678,1e-05,1.46136]
[1779380440953,45.56,77133.6,0.0,-0.00679,1e-05,1.46379]
[1779380445988,45.56,77132.86,0.0,-0.00679,1e-05,1.46454]
[1779380451024,45.55,77123.69,0.0,-0.00684,1e-05,1.47355]
[1779380456058,45.55,77108.13,0.0,-0.00693,1e-05,1.48902]
[1779380461104,45.55,77124.24,0.0,-0.00684,1e-05,1.47241]
[1779380466130,45.55,77124.21,0.0,-0.00684,1e-05,1.47218]
[1779380471164,45.55,77123.35,0.0,-0.00684,1e-05,1.47285]
[1779380476201,45.55,77123.86,0.0,-0.00684,1e-05,1.47208]
[1779380481238,45.55,77118.93,0.0,-0.00686,1e-05,1.47684]
[1779380486272,45.55,77119.96,0.0,-0.00685,1e-05,1.47553]
[1779380491315,45.54,77123.95,0.0,-0.00683,1e-05,1.47025]
[1779380496346,45.54,77124.71,0.0,-0.00682,1e-05,1.46925]
[1779380501385,45.54,77124.47,0.0,-0.00682,1e-05,1.46927]
[1779380506416,45.54,77115.53,0.0,-0.00687,1e-05,1.47808]
[1779380511455,45.54,77116.06,0.0,-0.00686,1e-05,1.47724]
[1779380516490,45.54,77120.4,0.0,-0.00684,1e-05,1.47256]
[1779380521524,45.54,77121.22,0.0,-0.00683,1e-05,1.4715]
[1779380526559,45.53,77122.02,0.0,-0.00683,1e-05,1.47047]
[1779380531596,45.53,77120.15,0.0,-0.00684,1e-05,1.47212]
[1779380536631,45.53,77115.59,0.0,-0.00686,1e-05,1.47651]
[1779380541668,45.53,77114.6,0.0,-0.00686,1e-05,1.47726]
[1779380546702,45.53,77113.43,0.0,-0.00687,1e-05,1.47817]
[1779380551740,45.53,77107.03,0.0,-0.0069,1e-05,1.48341]
[1779380556773,45.53,77111.03,0.0,-0.00687,1e-05,1.47899]
[1779380561820,45.52,77111.04,0.0,-0.00687,1e-05,1.47866]
[1779380566844,45.52,77115.88,0.0,-0.00684,1e-05,1.47342]
[1779380571878,45.52,77117.12,0.0,-0.00684,1e-05,1.47187]
[1779380576923,45.52,77105.96,0.0,-0.0069,1e-05,1.48291]
[1779380578938,45.52,77088.11,0.0,-0.00699,1e-05,1.50116]
[1779380583981,45.52,77081.32,0.0,-0.00703,1e-05,1.50818]
[1779380589017,45.52,77081.43,0.0,-0.00703,1e-05,1.50806]
[1779380594050,45.52,77073.9,0.0,-0.00707,1e-05,1.51588]
[1779380599085,45.52,77073.44,0.0,-0.00708,1e-05,1.51636]
[1779380604121,45.52,77074.0,0.0,-0.00707,1e-05,1.51578]
[1779380609155,45.52,77074.77,0.0,-0.00707,1e-05,1.51497]
[1779380614193,45.52,77072.15,0.0,-0.00708,1e-05,1.5167]
[1779380619231,45.52,77073.16,0.0,-0.00707,1e-05,1.51565]
[1779380624265,45.52,77071.99,0.0,-0.00708,1e-05,1.51687]
[1779380629299,45.52,77075.85,0.0,-0.00706,1e-05,1.51286]
[1779380634333,45.52,77075.0,0.0,-0.00706,1e-05,1.51374]
[1779380639369,45.52,77081.53,0.0,-0.00703,1e-05,1.50697]
[1779380644404,45.52,77097.47,0.0,-0.00694,1e-05,1.49044]
[1779380649439,45.52,77083.14,0.0,-0.00701,1e-05,1.50493]
[1779380654476,45.52,77080.19,0.0,-0.00703,1e-05,1.50798]
[1779380659511,45.52,77081.89,0.0,-0.00702,1e-05,1.50622]
[1779380664546,45.52,77083.92,0.0,-0.00701,1e-05,1.50412]
[1779380669581,45.52,77085.11,0.0,-0.007,1e-05,1.50289]
[1779380674616,45.52,77083.74,0.0,-0.00701,1e-05,1.50332]
[1779380679654,45.52,77081.88,0.0,-0.00702,1e-05,1.50524]
[1779380684686,45.52,77081.04,0.0,-0.00702,1e-05,1.50611]
[1779380689720,45.52,77081.79,0.0,-0.00702,1e-05,1.50534]
[1779380694758,45.52,77087.4,0.0,-0.00699,1e-05,1.49954]
[1779380699793,45.52,77088.02,0.0,-0.00698,1e-05,1.4989]
[1779380704828,45.52,77095.74,0.0,-0.00694,1e-05,1.49096]
[1779380709863,45.52,77092.63,0.0,-0.00696,1e-05,1.49416]
[1779380714898,45.52,77087.13,0.0,-0.00699,1e-05,1.49982]
[1779380720738,45.52,77082.08,0.0,-0.00702,1e-05,1.50504]
[1779380725975,45.52,77077.05,0.0,-0.00704,1e-05,1.51025]
[1779380731011,45.52,77074.65,0.0,-0.00705,1e-05,1.51174]
[1779380736044,45.52,77079.09,0.0,-0.00703,1e-05,1.50714]
[1779380741080,45.52,77070.54,0.0,-0.00708,1e-05,1.51601]
[1779380746115,45.52,77058.74,0.0,-0.00714,1e-05,1.52834]
[1779380751150,45.52,77046.84,0.0,-0.00721,1e-05,1.54085]
[1779380756184,45.52,77055.78,0.0,-0.00716,1e-05,1.53144]
[1779380761220,45.52,77068.1,0.0,-0.00709,1e-05,1.51856]
[1779380766255,45.52,77073.42,0.0,-0.00706,1e-05,1.51302]
[1779380771291,45.52,77080.0,0.0,-0.00702,1e-05,1.5062]
[1779380776325,45.52,77079.96,0.0,-0.00702,1e-05,1.50624]
[1779380781360,45.52,77085.48,0.0,-0.00699,1e-05,1.50053]
[1779380786395,45.52,77085.89,0.0,-0.00699,1e-05,1.50011]
[1779380791430,45.52,77090.77,0.0,-0.00696,1e-05,1.4941]
[1779380796464,45.52,77101.05,0.0,-0.0069,1e-05,1.48356]
[1779380801500,45.52,77102.51,0.0,-0.00689,1e-05,1.48207]
[1779380806535,45.52,77104.52,0.0,-0.00688,1e-05,1.48002]
[1779380811571,45.52,77107.64,0.0,-0.00687,1e-05,1.47684]
[1779380816608,45.52,77120.53,0.0,-0.0068,1e-05,1.46376]
[1779380821641,45.52,77114.56,0.0,-0.00683,1e-05,1.46981]
[1779380826676,45.52,77123.53,0.0,-0.00678,1e-05,1.46074]
[1779380831712,45.52,77132.55,0.0,-0.00673,1e-05,1.45166]
[1779380836747,45.52,77133.91,0.0,-0.00672,1e-05,1.4503]
[1779380841784,45.52,77136.47,0.0,-0.00671,1e-05,1.44773]
[1779380846821,45.52,77135.36,0.0,-0.00672,1e-05,1.44885]
[1779380851853,45.52,77146.14,0.0,-0.00665,1e-05,1.43712]
[1779380856889,45.52,77139.85,0.0,-0.00669,1e-05,1.44339]
[1779380861923,45.52,77140.05,0.0,-0.00669,1e-05,1.44319]
[1779380866968,45.52,77133.23,0.0,-0.00672,1e-05,1.45001]
[1779380871996,45.52,77129.57,0.0,-0.00674,1e-05,1.45364]
[1779380877032,45.52,77133.36,0.0,-0.00672,1e-05,1.44971]
[1779380882066,45.52,77138.51,0.0,-0.00669,1e-05,1.44445]
[1779380887103,45.52,77140.88,0.0,-0.00668,1e-05,1.44198]
[1779380892138,45.52,77141.91,0.0,-0.00667,1e-05,1.44086]
[1779380897174,45.51,77132.89,0.0,-0.00672,1e-05,1.44978]
[1779380902208,45.51,77123.65,0.0,-0.00677,1e-05,1.45903]
[1779380907242,45.51,77120.84,0.0,-0.00679,1e-05,1.46186]
[1779380912278,45.51,77121.48,0.0,-0.00678,1e-05,1.46009]
[1779380917314,45.51,77121.78,0.0,-0.00678,1e-05,1.45955]
[1779380922348,45.51,77125.75,0.0,-0.00675,1e-05,1.45533]
[1779380927383,45.51,77125.29,0.0,-0.00675,1e-05,1.4556]
[1779380932419,45.51,77125.08,0.0,-0.00675,1e-05,1.4556]
[1779380937460,45.51,77132.3,0.0,-0.00671,1e-05,1.4482]
[1779380942495,45.51,77130.78,0.0,-0.00672,1e-05,1.44959]
[1779380947529,45.51,77137.91,0.0,-0.00668,1e-05,1.44232]
[1779380952565,45.51,77140.62,0.0,-0.00667,1e-05,1.43952]
[1779380957600,45.51,77140.0,0.0,-0.00667,1e-05,1.44007]
[1779380962636,45.51,77140.52,0.0,-0.00667,1e-05,1.43955]
[1779380967670,45.51,77147.34,0.0,-0.00663,1e-05,1.43277]
[1779380973712,45.51,77146.9,0.0,-0.00663,1e-05,1.43224]
[1779380978754,45.51,77150.23,0.0,-0.00661,1e-05,1.42894]
[1779380983790,45.51,77157.41,0.0,-0.00658,1e-05,1.42185]
[1779380988824,45.51,77151.01,0.0,-0.00661,1e-05,1.42817]
[1779380991850,45.51,77132.08,0.0,-0.00671,1e-05,1.44702]
[1779380996885,45.51,77135.63,0.0,-0.00669,1e-05,1.44347]
[1779381001921,45.51,77133.28,0.0,-0.0067,1e-05,1.44582]
[1779381007962,45.51,77135.1,0.0,-0.00669,1e-05,1.444]
[1779381013001,45.51,77144.43,0.0,-0.00664,1e-05,1.4347]
[1779381018034,45.51,77148.98,0.0,-0.00662,1e-05,1.43018]
[1779381023067,45.51,77149.79,0.0,-0.00662,1e-05,1.42938]
[1779381028106,45.51,77151.81,0.0,-0.0066,1e-05,1.42738]
[1779381033138,45.51,77156.76,0.0,-0.00657,1e-05,1.42153]
[1779381038175,45.51,77168.27,0.0,-0.00651,1e-05,1.41022]
[1779381043213,45.51,77178.55,0.0,-0.00646,1e-05,1.40018]
[1779381048249,45.51,77182.74,0.0,-0.00644,1e-05,1.39611]
[1779381053281,45.51,77184.17,0.0,-0.00643,1e-05,1.39472]
[1779381058317,45.51,77179.74,0.0,-0.00645,1e-05,1.39902]
[1779381063353,45.51,77173.23,0.0,-0.00649,1e-05,1.40537]
[1779381068387,45.51,77174.18,0.0,-0.00648,1e-05,1.40444]
[1779381073422,45.51,77175.02,0.0,-0.00648,1e-05,1.40362]
[1779381078457,45.51,77177.56,0.0,-0.00647,1e-05,1.40115]
[1779381083491,45.51,77176.79,0.0,-0.00647,1e-05,1.4019]
[1779381088528,45.51,77171.88,0.0,-0.0065,1e-05,1.40669]
[1779381096583,45.51,77179.64,0.0,-0.00645,1e-05,1.39818]
[1779381102625,45.51,77176.69,0.0,-0.00647,1e-05,1.40105]
[1779381107660,45.51,77174.69,0.0,-0.00648,1e-05,1.403]
[1779381112699,45.51,77160.99,0.0,-0.00655,1e-05,1.41642]
[1779381117739,45.51,77162.73,0.0,-0.00654,1e-05,1.41471]
[1779381122768,45.51,77165.16,0.0,-0.00653,1e-05,1.41232]
[1779381127802,45.51,77169.24,0.0,-0.0065,1e-05,1.40833]
[1779381132837,45.51,77168.62,0.0,-0.00651,1e-05,1.40893]
[1779381137872,45.51,77169.5,0.0,-0.0065,1e-05,1.40807]
[1779381142907,45.51,77183.92,0.0,-0.00643,1e-05,1.39402]
[1779381147944,45.51,77182.89,0.0,-0.00643,1e-05,1.39502]
[1779381152978,45.51,77179.23,0.0,-0.00645,1e-05,1.39764]
[1779381158013,45.51,77173.09,0.0,-0.00648,1e-05,1.40362]
[1779381163054,45.51,77169.57,0.0,-0.0065,1e-05,1.40706]
[1779381168088,45.51,77173.26,0.0,-0.00648,1e-05,1.40345]
[1779381173126,45.51,77186.82,0.0,-0.00641,1e-05,1.39027]
[1779381178169,45.51,77185.63,0.0,-0.00642,1e-05,1.39143]
[1779381183204,45.51,77188.87,0.0,-0.0064,1e-05,1.38829]
[1779381188237,45.51,77201.37,0.0,-0.00634,1e-05,1.37625]
[1779381193272,45.51,77203.9,0.0,-0.00632,1e-05,1.37383]
[1779381198316,45.51,77207.02,0.0,-0.00631,1e-05,1.37084]
[1779381203353,45.51,77207.79,0.0,-0.0063,1e-05,1.3701]
[1779381208390,45.51,77213.59,0.0,-0.00627,1e-05,1.36457]
[1779381213439,45.51,77220.01,0.0,-0.00624,1e-05,1.35754]
[1779381218462,45.51,77219.49,0.0,-0.00624,1e-05,1.35803]
[1779381224266,45.51,77225.18,0.0,-0.00621,0.0,1.35264]
[1779381229542,45.51,77223.87,0.0,-0.00622,0.0,1.35388]
[1779381234574,45.51,77228.07,0.0,-0.0062,0.0,1.34991]
[1779381239610,45.51,77232.17,0.0,-0.00618,0.0,1.34605]
[1779381244646,45.51,77232.32,0.0,-0.00618,0.0,1.34591]
[1779381249681,45.51,77222.13,0.0,-0.00623,1e-05,1.35553]
[1779381254716,45.51,77220.53,0.0,-0.00623,1e-05,1.35705]
[1779381259750,45.51,77210.1,0.0,-0.00629,1e-05,1.36697]
[1779381264786,45.51,77209.27,0.0,-0.00629,1e-05,1.36776]
[1779381269821,45.51,77211.03,0.0,-0.00628,1e-05,1.36608]
[1779381274855,45.51,77211.5,0.0,-0.00628,1e-05,1.36471]
[1779381279891,45.51,77212.02,0.0,-0.00627,1e-05,1.36421]
[1779381284927,45.51,77211.88,0.0,-0.00627,1e-05,1.36435]
[1779381289961,45.51,77200.91,0.0,-0.00633,1e-05,1.37483]
[1779381294995,45.51,77200.98,0.0,-0.00633,1e-05,1.37476]
[1779381300035,45.51,77198.35,0.0,-0.00634,1e-05,1.37729]
[1779381305067,45.51,77198.15,0.0,-0.00634,1e-05,1.37748]
[1779381310101,45.51,77184.05,0.0,-0.00642,1e-05,1.39108]
[1779381315137,45.51,77175.69,0.0,-0.00646,1e-05,1.3992]
[1779381320189,45.51,77158.72,0.0,-0.00655,1e-05,1.4158]
[1779381325226,45.51,77163.3,0.0,-0.00652,1e-05,1.4113]
[1779381330263,45.51,77164.88,0.0,-0.00651,1e-05,1.40975]
[1779381335299,45.51,77152.45,0.0,-0.00658,1e-05,1.42102]
[1779381340334,45.51,77149.3,0.0,-0.00659,1e-05,1.42413]
[1779381345370,45.51,77159.69,0.0,-0.00654,1e-05,1.41389]
[1779381350407,45.51,77158.99,0.0,-0.00654,1e-05,1.41458]
[1779381355442,45.51,77159.16,0.0,-0.00654,1e-05,1.41442]
[1779381360477,45.51,77157.77,0.0,-0.00655,1e-05,1.41578]
[1779381365513,45.51,77150.27,0.0,-0.00659,1e-05,1.42317]
[1779381368570,45.51,77129.79,0.0,-0.0067,1e-05,1.44352]
[1779381373584,45.51,77130.44,0.0,-0.00669,1e-05,1.44287]
[1779381378620,45.51,77103.89,0.0,-0.00684,1e-05,1.46961]
[1779381383655,45.51,77112.6,0.0,-0.00679,1e-05,1.46079]
[1779381388690,45.51,77117.53,0.0,-0.00676,1e-05,1.45582]
[1779381392721,45.51,77140.0,0.0,-0.00664,1e-05,1.43239]
[1779381397757,45.51,77139.55,0.0,-0.00664,1e-05,1.43283]
[1779381402796,45.51,77151.41,0.0,-0.00658,1e-05,1.42109]
[1779381407842,45.51,77098.73,0.0,-0.00686,1e-05,1.47388]
[1779381410634,45.51,77082.37,0.0,-0.00695,1e-05,1.4906]
[1779381413888,45.51,77062.83,0.0,-0.00706,1e-05,1.51079]
[1779381415907,45.51,77031.69,0.0,-0.00723,1e-05,1.54344]
[1779381420950,45.51,77022.03,0.0,-0.00729,1e-05,1.55369]
[1779381423989,45.51,77040.35,0.0,-0.00718,1e-05,1.5343]
[1779381429020,45.51,77042.85,0.0,-0.00717,1e-05,1.53167]
[1779381434055,45.51,77052.8,0.0,-0.00711,1e-05,1.52124]
[1779381439086,45.51,77060.52,0.0,-0.00707,1e-05,1.51319]
[1779381444121,45.51,77070.49,0.0,-0.00702,1e-05,1.50285]
[1779381449157,45.51,77070.76,0.0,-0.00701,1e-05,1.50257]
[1779381454191,45.51,77065.84,0.0,-0.00704,1e-05,1.50667]
[1779381459227,45.51,77073.35,0.0,-0.00699,1e-05,1.4989]
[1779381464261,45.51,77077.66,0.0,-0.00697,1e-05,1.49446]
[1779381469295,45.51,77074.23,0.0,-0.00699,1e-05,1.49799]
[1779381474331,45.51,77067.56,0.0,-0.00703,1e-05,1.50489]
[1779381479367,45.51,77068.96,0.0,-0.00702,1e-05,1.50344]
[1779381484405,45.51,77079.6,0.0,-0.00696,1e-05,1.49246]
[1779381490448,45.51,77072.86,0.0,-0.007,1e-05,1.49941]
[1779381495483,45.51,77066.21,0.0,-0.00703,1e-05,1.50629]
[1779381500518,45.51,77058.86,0.0,-0.00708,1e-05,1.51392]
[1779381505552,45.51,77043.01,0.0,-0.00717,1e-05,1.5305]
[1779381510588,45.51,77042.88,0.0,-0.00717,1e-05,1.53063]
[1779381515623,45.51,77040.33,0.0,-0.00718,1e-05,1.53231]
[1779381520658,45.51,77036.1,0.0,-0.0072,1e-05,1.53676]
[1779381525692,45.51,77034.28,0.0,-0.00721,1e-05,1.53868]
[1779381530729,45.51,77033.82,0.0,-0.00721,1e-05,1.53917]
[1779381535763,45.51,77038.33,0.0,-0.00719,1e-05,1.53441]
[1779381540798,45.51,77037.23,0.0,-0.00719,1e-05,1.53557]
[1779381545833,45.51,77039.29,0.0,-0.00718,1e-05,1.5334]
[1779381551662,45.51,77036.47,0.0,-0.0072,1e-05,1.53637]
[1779381556910,45.51,77049.3,0.0,-0.00712,1e-05,1.5229]
[1779381561945,45.51,77042.63,0.0,-0.00716,1e-05,1.52989]
[1779381566981,45.51,77052.18,0.0,-0.00711,1e-05,1.51989]
[1779381572017,45.51,77052.35,0.0,-0.0071,1e-05,1.51871]
[1779381577056,45.51,77054.84,0.0,-0.00709,1e-05,1.51611]
[1779381582092,45.51,77055.02,0.0,-0.00709,1e-05,1.51593]
[1779381587127,45.51,77060.47,0.0,-0.00706,1e-05,1.51025]
[1779381592172,45.51,77062.9,0.0,-0.00704,1e-05,1.50773]
[1779381597198,45.51,77061.88,0.0,-0.00705,1e-05,1.50879]
[1779381602239,45.51,77064.24,0.0,-0.00704,1e-05,1.50634]
[1779381607269,45.51,77062.63,0.0,-0.00705,1e-05,1.50801]
[1779381612305,45.51,77062.46,0.0,-0.00705,1e-05,1.50819]
[1779381617339,45.51,77063.72,0.0,-0.00704,1e-05,1.50688]
[1779381622377,45.51,77042.48,0.0,-0.00716,1e-05,1.52904]
[1779381627412,45.51,77027.58,0.0,-0.00724,1e-05,1.54476]
[1779381632447,45.51,77031.63,0.0,-0.00722,1e-05,1.53946]
[1779381637482,45.51,77034.51,0.0,-0.0072,1e-05,1.53642]
[1779381642517,45.51,77035.04,0.0,-0.0072,1e-05,1.53586]
[1779381647554,45.51,77035.5,0.0,-0.00719,1e-05,1.53538]
[1779381652588,45.51,77035.23,0.0,-0.0072,1e-05,1.53566]
[1779381657623,45.51,77037.62,0.0,-0.00718,1e-05,1.53315]
[1779381662659,45.51,77031.67,0.0,-0.00722,1e-05,1.53942]
[1779381667693,45.51,77027.56,0.0,-0.00724,1e-05,1.54377]
[1779381672728,45.51,77027.35,0.0,-0.00724,1e-05,1.54399]
[1779381677763,45.51,77028.7,0.0,-0.00723,1e-05,1.54256]
[1779381682798,45.51,77024.1,0.0,-0.00726,1e-05,1.54743]
[1779381687833,45.51,77019.31,0.0,-0.00729,1e-05,1.55252]
[1779381692868,45.51,77017.05,0.0,-0.0073,1e-05,1.55391]
[1779381697902,45.51,77017.97,0.0,-0.00729,1e-05,1.55293]
[1779381702937,45.51,77015.94,0.0,-0.0073,1e-05,1.55509]
[1779381707972,45.51,77013.16,0.0,-0.00732,1e-05,1.55805]
[1779381713009,45.51,77018.59,0.0,-0.00729,1e-05,1.55227]
[1779381718044,45.51,77019.42,0.0,-0.00728,1e-05,1.55139]
[1779381723079,45.51,77024.94,0.0,-0.00725,1e-05,1.54553]
[1779381728116,45.51,77026.8,0.0,-0.00724,1e-05,1.54356]
[1779381733151,45.51,77025.77,0.0,-0.00725,1e-05,1.54465]
[1779381738187,45.51,77023.52,0.0,-0.00726,1e-05,1.54703]
[1779381743220,45.51,77027.87,0.0,-0.00723,1e-05,1.54243]
[1779381748257,45.51,77029.53,0.0,-0.00722,1e-05,1.54067]
[1779381753292,45.51,77030.61,0.0,-0.00721,1e-05,1.53852]
[1779381758326,45.51,77031.17,0.0,-0.00721,1e-05,1.53793]
[1779381763362,45.51,77031.66,0.0,-0.00721,1e-05,1.53741]
[1779381768396,45.51,77031.74,0.0,-0.00721,1e-05,1.53733]
[1779381773432,45.51,77032.27,0.0,-0.0072,1e-05,1.53677]
[1779381778469,45.51,77032.64,0.0,-0.0072,1e-05,1.53638]
[1779381783502,45.51,77032.89,0.0,-0.0072,1e-05,1.53611]
[1779381788536,45.51,77033.21,0.0,-0.0072,1e-05,1.53578]
[1779381793573,45.51,77032.97,0.0,-0.0072,1e-05,1.53603]
[1779381798610,45.51,77037.04,0.0,-0.00718,1e-05,1.53174]
[1779381803642,45.51,77039.74,0.0,-0.00716,1e-05,1.52891]
[1779381808679,45.51,77015.01,0.0,-0.0073,1e-05,1.55506]
[1779381813715,45.51,77013.96,0.0,-0.0073,1e-05,1.55517]
[1779381818751,45.51,77012.19,0.0,-0.00731,1e-05,1.55705]
[1779381823785,45.51,77010.49,0.0,-0.00732,1e-05,1.55887]
[1779381826806,45.51,76994.68,0.0,-0.00742,1e-05,1.57582]
[1779381831841,45.51,76993.81,0.0,-0.00742,1e-05,1.57676]
[1779381836876,45.51,76990.22,0.0,-0.00744,1e-05,1.58063]
[1779381841919,45.51,76976.06,0.0,-0.00753,1e-05,1.59599]
[1779381846954,45.51,76973.14,0.0,-0.00754,1e-05,1.59918]
[1779381851988,45.51,76976.72,0.0,-0.00752,1e-05,1.59527]
[1779381857027,45.51,76980.83,0.0,-0.0075,1e-05,1.5908]
[1779381862059,45.51,76995.54,0.0,-0.00741,1e-05,1.5749]
[1779381868101,45.51,76996.15,0.0,-0.00741,1e-05,1.57424]
[1779381873136,45.51,76994.78,0.0,-0.00741,1e-05,1.57469]
[1779381878181,45.51,76998.58,0.0,-0.00739,1e-05,1.5706]
[1779381883218,45.51,76998.57,0.0,-0.00739,1e-05,1.57061]
[1779381888252,45.51,77003.5,0.0,-0.00736,1e-05,1.56532]
[1779381893287,45.51,77003.66,0.0,-0.00736,1e-05,1.56515]
[1779381898321,45.51,77001.12,0.0,-0.00737,1e-05,1.56787]
[1779381903364,45.51,77005.66,0.0,-0.00735,1e-05,1.56301]
[1779381908401,45.51,77008.58,0.0,-0.00733,1e-05,1.55989]
[1779381913436,45.51,77017.54,0.0,-0.00728,1e-05,1.55034]
[1779381918470,45.51,77019.94,0.0,-0.00726,1e-05,1.54779]
[1779381923506,45.51,77023.88,0.0,-0.00724,1e-05,1.54361]
[1779381928541,45.51,77022.74,0.0,-0.00725,1e-05,1.54482]
[1779381933576,45.51,77021.71,0.0,-0.00725,1e-05,1.5449]
[1779381938612,45.51,77022.69,0.0,-0.00724,1e-05,1.54386]
[1779381943645,45.51,77020.4,0.0,-0.00726,1e-05,1.54629]
[1779381948681,45.51,77019.49,0.0,-0.00726,1e-05,1.54725]
[1779381953716,45.51,77018.72,0.0,-0.00727,1e-05,1.54807]
[1779381958750,45.51,77017.29,0.0,-0.00728,1e-05,1.54959]
[1779381963786,45.51,77023.13,0.0,-0.00724,1e-05,1.54339]
[1779381968823,45.51,77022.06,0.0,-0.00725,1e-05,1.54453]
[1779381974866,45.51,77023.65,0.0,-0.00724,1e-05,1.54284]
[1779381979907,45.51,77020.15,0.0,-0.00726,1e-05,1.54655]
[1779381984941,45.51,77025.42,0.0,-0.00723,1e-05,1.54097]
[1779381989976,45.51,77016.04,0.0,-0.00728,1e-05,1.55092]
[1779381995011,45.51,77004.36,0.0,-0.00735,1e-05,1.56236]
[1779382000048,45.51,77012.24,0.0,-0.0073,1e-05,1.55394]
[1779382005083,45.51,77015.06,0.0,-0.00728,1e-05,1.55094]
[1779382010117,45.51,77014.49,0.0,-0.00729,1e-05,1.55155]
[1779382015153,45.51,77010.68,0.0,-0.00731,1e-05,1.55561]
[1779382020189,45.51,77004.7,0.0,-0.00734,1e-05,1.56199]
[1779382025223,45.51,77004.77,0.0,-0.00734,1e-05,1.56192]
[1779382030258,45.51,77001.0,0.0,-0.00737,1e-05,1.56596]
[1779382035292,45.51,76996.47,0.0,-0.00739,1e-05,1.57082]
[1779382040329,45.51,76990.95,0.0,-0.00742,1e-05,1.57676]
[1779382045363,45.51,76993.45,0.0,-0.00741,1e-05,1.57407]
[1779382050400,45.51,77001.0,0.0,-0.00737,1e-05,1.56596]
[1779382055433,45.51,77003.02,0.0,-0.00735,1e-05,1.56277]
[1779382060468,45.51,76995.15,0.0,-0.00739,1e-05,1.57121]
[1779382065503,45.51,76995.67,0.0,-0.00739,1e-05,1.57065]
[1779382070538,45.51,76989.48,0.0,-0.00743,1e-05,1.57732]
[1779382075573,45.51,76988.88,0.0,-0.00743,1e-05,1.57796]
[1779382080609,45.51,76976.83,0.0,-0.0075,1e-05,1.59101]
[1779382085644,45.51,76988.26,0.0,-0.00744,1e-05,1.57863]
[1779382091686,45.51,76994.41,0.0,-0.0074,1e-05,1.57201]
[1779382096720,45.51,76996.98,0.0,-0.00738,1e-05,1.56924]
[1779382101756,45.51,77002.75,0.0,-0.00735,1e-05,1.56306]
[1779382106793,45.51,77002.69,0.0,-0.00735,1e-05,1.56312]
[1779382111826,45.51,77002.32,0.0,-0.00735,1e-05,1.5625]
[1779382116861,45.51,76998.17,0.0,-0.00737,1e-05,1.56694]
[1779382121897,45.51,76998.01,0.0,-0.00737,1e-05,1.56711]
[1779382126931,45.51,76996.24,0.0,-0.00738,1e-05,1.56901]
[1779382131966,45.51,76991.43,0.0,-0.00741,1e-05,1.57419]
[1779382137001,45.51,76997.24,0.0,-0.00738,1e-05,1.56794]
[1779382142044,45.51,77001.63,0.0,-0.00735,1e-05,1.56323]
[1779382147077,45.51,77001.04,0.0,-0.00736,1e-05,1.56387]
[1779382152113,45.51,77000.97,0.0,-0.00736,1e-05,1.56394]
[1779382157149,45.51,76994.88,0.0,-0.00739,1e-05,1.57048]
[1779382162184,45.51,76993.02,0.0,-0.0074,1e-05,1.57248]
[1779382167219,45.51,76987.8,0.0,-0.00743,1e-05,1.5781]
[1779382172255,45.51,76992.08,0.0,-0.0074,1e-05,1.57246]
[1779382177291,45.51,76993.49,0.0,-0.0074,1e-05,1.57094]
[1779382182325,45.51,76994.38,0.0,-0.00739,1e-05,1.56999]
[1779382187361,45.51,77002.55,0.0,-0.00734,1e-05,1.56123]
[1779382192400,45.51,77003.66,0.0,-0.00734,1e-05,1.56004]
[1779382197434,45.51,77004.88,0.0,-0.00733,1e-05,1.55874]
[1779382202470,45.51,76996.86,0.0,-0.00738,1e-05,1.56732]
[1779382207505,45.51,76993.6,0.0,-0.00739,1e-05,1.57083]
[1779382212541,45.51,76992.89,0.0,-0.0074,1e-05,1.57159]
[1779382217575,45.51,76991.61,0.0,-0.00741,1e-05,1.57297]
[1779382222610,45.51,76991.56,0.0,-0.00741,1e-05,1.57302]
[1779382227644,45.51,76994.89,0.0,-0.00739,1e-05,1.56944]
[1779382232679,45.51,76995.68,0.0,-0.00738,1e-05,1.56757]
[1779382237715,45.51,76995.79,0.0,-0.00738,1e-05,1.56745]
[1779382242751,45.51,76999.2,0.0,-0.00736,1e-05,1.56379]
[1779382247792,45.51,76987.27,0.0,-0.00743,1e-05,1.57662]
[1779382250826,45.51,76971.42,0.0,-0.00752,1e-05,1.59379]
[1779382255860,45.51,76959.45,0.0,-0.00759,1e-05,1.60686]
[1779382260887,45.51,76969.14,0.0,-0.00753,1e-05,1.59627]
[1779382265924,45.51,76977.66,0.0,-0.00748,1e-05,1.58701]
[1779382270958,45.51,76964.92,0.0,-0.00756,1e-05,1.60088]
[1779382275994,45.51,76974.44,0.0,-0.0075,1e-05,1.59051]
[1779382281032,45.51,76974.81,0.0,-0.0075,1e-05,1.5901]
[1779382286071,45.51,76975.11,0.0,-0.0075,1e-05,1.58978]
[1779382291106,45.51,76972.51,0.0,-0.00751,1e-05,1.59157]
[1779382296140,45.51,76984.12,0.0,-0.00744,1e-05,1.57899]
[1779382301176,45.51,76994.57,0.0,-0.00738,1e-05,1.56773]
[1779382306211,45.51,76997.38,0.0,-0.00736,1e-05,1.56472]
[1779382311246,45.51,76996.72,0.0,-0.00737,1e-05,1.56543]
[1779382316283,45.51,76998.32,0.0,-0.00736,1e-05,1.56371]
[1779382321317,45.51,77001.54,0.0,-0.00734,1e-05,1.56027]
[1779382326353,45.51,77009.6,0.0,-0.00729,1e-05,1.55167]
[1779382331387,45.51,77023.98,0.0,-0.00721,1e-05,1.53643]
[1779382336422,45.51,77033.77,0.0,-0.00715,1e-05,1.52613]
[1779382342473,45.51,77036.65,0.0,-0.00714,1e-05,1.52311]
[1779382347506,45.51,77041.2,0.0,-0.00711,1e-05,1.51834]
[1779382352541,45.51,77039.72,0.0,-0.00712,1e-05,1.51889]
[1779382357578,45.51,77035.9,0.0,-0.00714,1e-05,1.52289]
[1779382362612,45.51,77039.49,0.0,-0.00712,1e-05,1.51913]
[1779382367646,45.51,77041.32,0.0,-0.00711,1e-05,1.51722]
[1779382372682,45.51,77041.16,0.0,-0.00711,1e-05,1.51738]
[1779382377717,45.51,77041.54,0.0,-0.00711,1e-05,1.51699]
[1779382382752,45.51,77036.86,0.0,-0.00713,1e-05,1.52188]
[1779382387786,45.51,77040.81,0.0,-0.00711,1e-05,1.51775]
[1779382391817,45.51,77057.8,0.0,-0.00701,1e-05,1.50009]
[1779382396857,45.51,77057.36,0.0,-0.00702,1e-05,1.50054]
[1779382401888,45.51,77049.3,0.0,-0.00706,1e-05,1.5089]
[1779382406933,45.51,77046.55,0.0,-0.00708,1e-05,1.51176]
[1779382411965,45.51,77048.62,0.0,-0.00706,1e-05,1.50861]
[1779382417001,45.51,77043.78,0.0,-0.00709,1e-05,1.51365]
[1779382422042,45.51,77041.06,0.0,-0.0071,1e-05,1.51649]
[1779382427077,45.51,77043.32,0.0,-0.00709,1e-05,1.51413]
[1779382432112,45.51,77044.18,0.0,-0.00709,1e-05,1.51323]
[1779382437147,45.51,77046.97,0.0,-0.00707,1e-05,1.51033]
[1779382442184,45.51,77046.74,0.0,-0.00707,1e-05,1.51057]
[1779382447217,45.51,77046.36,0.0,-0.00707,1e-05,1.51096]
[1779382452252,45.51,77045.83,0.0,-0.00708,1e-05,1.51151]
[1779382457286,45.51,77044.94,0.0,-0.00708,1e-05,1.51244]
[1779382462322,45.51,77044.03,0.0,-0.00709,1e-05,1.51339]
[1779382467359,45.51,77035.76,0.0,-0.00713,1e-05,1.52203]
[1779382472392,45.51,77030.69,0.0,-0.00716,1e-05,1.52634]
[1779382477427,45.51,77039.56,0.0,-0.00711,1e-05,1.51705]
[1779382482463,45.51,77045.46,0.0,-0.00707,1e-05,1.5109]
[1779382487499,45.51,77048.03,0.0,-0.00706,1e-05,1.50823]
[1779382492534,45.51,77053.04,0.0,-0.00703,1e-05,1.50303]
[1779382497573,45.51,77055.29,0.0,-0.00702,1e-05,1.5007]
[1779382502608,45.51,77050.57,0.0,-0.00705,1e-05,1.50559]
[1779382507644,45.51,77049.25,0.0,-0.00705,1e-05,1.50696]
[1779382513701,45.51,77052.38,0.0,-0.00704,1e-05,1.50371]
[1779382518733,45.51,77052.89,0.0,-0.00703,1e-05,1.50318]
[1779382523768,45.51,77058.22,0.0,-0.007,1e-05,1.49767]
[1779382528811,45.51,77062.15,0.0,-0.00698,1e-05,1.49361]
[1779382533837,45.51,77066.86,0.0,-0.00695,1e-05,1.48778]
[1779382538873,45.51,77069.92,0.0,-0.00693,1e-05,1.48464]
[1779382543908,45.51,77070.46,0.0,-0.00693,1e-05,1.48408]
[1779382548943,45.51,77066.46,0.0,-0.00695,1e-05,1.48819]
[1779382553979,45.51,77062.67,0.0,-0.00697,1e-05,1.49209]
[1779382559013,45.51,77067.83,0.0,-0.00694,1e-05,1.48678]
[1779382564051,45.51,77062.35,0.0,-0.00698,1e-05,1.49242]
[1779382569086,45.51,77063.9,0.0,-0.00697,1e-05,1.49082]
[1779382574123,45.51,77062.72,0.0,-0.00697,1e-05,1.49204]
[1779382579159,45.51,77062.88,0.0,-0.00697,1e-05,1.49187]
[1779382584192,45.51,77066.19,0.0,-0.00695,1e-05,1.48847]
[1779382589227,45.51,77066.85,0.0,-0.00695,1e-05,1.48779]
[1779382594262,45.51,77065.65,0.0,-0.00695,1e-05,1.48803]
[1779382599297,45.51,77066.62,0.0,-0.00695,1e-05,1.48704]
[1779382604332,45.51,77074.71,0.0,-0.0069,1e-05,1.47875]
[1779382609367,45.51,77079.64,0.0,-0.00688,1e-05,1.47371]
[1779382614401,45.51,77081.78,0.0,-0.00686,1e-05,1.47153]
[1779382620446,45.51,77081.59,0.0,-0.00686,1e-05,1.47173]
[1779382625479,45.51,77090.85,0.0,-0.00681,1e-05,1.46233]
[1779382630514,45.51,77094.47,0.0,-0.00679,1e-05,1.45866]
[1779382635560,45.51,77084.74,0.0,-0.00685,1e-05,1.46852]
[1779382640585,45.51,77082.4,0.0,-0.00686,1e-05,1.4709]
[1779382645620,45.51,77081.85,0.0,-0.00686,1e-05,1.47146]
[1779382650654,45.51,77083.5,0.0,-0.00685,1e-05,1.46978]
[1779382655690,45.51,77081.63,0.0,-0.00686,1e-05,1.47071]
[1779382660726,45.51,77080.15,0.0,-0.00687,1e-05,1.47221]
[1779382665760,45.51,77074.71,0.0,-0.0069,1e-05,1.47776]
[1779382671802,45.51,77082.1,0.0,-0.00686,1e-05,1.47023]
[1779382676837,45.51,77083.62,0.0,-0.00685,1e-05,1.46868]
[1779382681873,45.51,77087.59,0.0,-0.00683,1e-05,1.46465]
[1779382686909,45.51,77090.76,0.0,-0.00681,1e-05,1.46144]
[1779382693958,45.51,77091.14,0.0,-0.00681,1e-05,1.46106]
[1779382698996,45.51,77093.49,0.0,-0.0068,1e-05,1.45868]
[1779382704030,45.51,77092.73,0.0,-0.0068,1e-05,1.45945]
[1779382710072,45.51,77093.44,0.0,-0.0068,1e-05,1.45873]
[1779382715111,45.51,77093.98,0.0,-0.00679,1e-05,1.45721]
[1779382720155,45.51,77096.18,0.0,-0.00678,1e-05,1.45499]
[1779382725182,45.51,77108.79,0.0,-0.00671,1e-05,1.44232]
[1779382730216,45.51,77114.6,0.0,-0.00668,1e-05,1.43651]
[1779382735251,45.51,77116.83,0.0,-0.00667,1e-05,1.43429]
[1779382740287,45.51,77119.38,0.0,-0.00665,1e-05,1.43175]
[1779382745322,45.51,77119.28,0.0,-0.00665,1e-05,1.43185]
[1779382750356,45.51,77126.35,0.0,-0.00661,1e-05,1.42483]
[1779382755392,45.51,77128.19,0.0,-0.0066,1e-05,1.42301]
[1779382760428,45.51,77129.23,0.0,-0.0066,1e-05,1.42198]
[1779382765462,45.51,77130.63,0.0,-0.00659,1e-05,1.4206]
[1779382770498,45.51,77128.81,0.0,-0.0066,1e-05,1.4224]
[1779382775533,45.51,77132.39,0.0,-0.00658,1e-05,1.4179]
[1779382780569,45.51,77132.78,0.0,-0.00658,1e-05,1.41752]
[1779382785603,45.51,77137.79,0.0,-0.00655,1e-05,1.41258]
[1779382791643,45.51,77139.43,0.0,-0.00654,1e-05,1.41097]
[1779382796679,45.51,77141.14,0.0,-0.00653,1e-05,1.40929]
[1779382801717,45.51,77145.34,0.0,-0.00651,1e-05,1.40518]
[1779382803732,45.51,77162.14,0.0,-0.00642,1e-05,1.38881]
[1779382806752,45.51,77180.04,0.0,-0.00633,1e-05,1.37155]
[1779382811788,45.51,77186.49,0.0,-0.0063,1e-05,1.36537]
[1779382816821,45.51,77193.83,0.0,-0.00626,1e-05,1.35837]
[1779382821856,45.51,77190.63,0.0,-0.00628,1e-05,1.36142]
[1779382826896,45.51,77204.31,0.0,-0.00621,1e-05,1.34843]
[1779382831933,45.51,77219.37,0.0,-0.00613,0.0,1.33335]
[1779382836966,45.51,77217.8,0.0,-0.00614,0.0,1.33482]
[1779382842002,45.51,77223.73,0.0,-0.00611,0.0,1.32927]
[1779382847039,45.51,77222.93,0.0,-0.00611,0.0,1.33002]
[1779382852074,45.51,77223.51,0.0,-0.00611,0.0,1.32947]
[1779382859122,45.51,77222.76,0.0,-0.00611,0.0,1.33017]
[1779382864163,45.51,77222.59,0.0,-0.00611,0.0,1.33033]
[1779382869199,45.51,77224.49,0.0,-0.0061,0.0,1.32856]
[1779382874234,45.51,77225.99,0.0,-0.0061,0.0,1.32716]
[1779382879275,45.51,77226.11,0.0,-0.0061,0.0,1.32705]
[1779382884309,45.51,77223.31,0.0,-0.00611,0.0,1.32966]
[1779382889344,45.51,77223.23,0.0,-0.00611,0.0,1.32974]
[1779382894378,45.51,77224.9,0.0,-0.0061,0.0,1.32726]
[1779382899414,45.51,77226.81,0.0,-0.00609,0.0,1.32548]
[1779382904450,45.51,77234.46,0.0,-0.00605,0.0,1.31837]
[1779382909489,45.51,77236.71,0.0,-0.00604,0.0,1.31629]
[1779382914520,45.51,77229.56,0.0,-0.00608,0.0,1.32292]
[1779382919555,45.51,77231.47,0.0,-0.00607,0.0,1.32115]
[1779382924589,45.51,77240.21,0.0,-0.00602,0.0,1.31305]
[1779382929625,45.51,77225.09,0.0,-0.0061,0.0,1.32709]
[1779382934660,45.51,77212.9,0.0,-0.00616,0.0,1.3385]
[1779382939695,45.51,77217.29,0.0,-0.00614,0.0,1.33438]
[1779382944730,45.51,77221.88,0.0,-0.00611,0.0,1.33008]
[1779382948758,45.51,77239.8,0.0,-0.00603,0.0,1.31343]
[1779382953792,45.51,77241.89,0.0,-0.00601,0.0,1.31059]
[1779382958828,45.51,77241.06,0.0,-0.00602,0.0,1.31136]
[1779382965878,45.51,77241.14,0.0,-0.00601,0.0,1.31128]
[1779382970914,45.51,77240.45,0.0,-0.00602,0.0,1.31192]
[1779382975946,45.51,77230.43,0.0,-0.00607,0.0,1.32121]
[1779382980982,45.51,77224.21,0.0,-0.0061,0.0,1.327]
[1779382986019,45.51,77206.32,0.0,-0.00619,0.0,1.34377]
[1779382991054,45.51,77197.32,0.0,-0.00623,1e-05,1.35228]
[1779382996087,45.51,77190.73,0.0,-0.00626,1e-05,1.35854]
[1779383001123,45.51,77182.38,0.0,-0.00631,1e-05,1.36651]
[1779383006157,45.51,77176.87,0.0,-0.00633,1e-05,1.37179]
[1779383011192,45.51,77180.06,0.0,-0.00631,1e-05,1.3678]
[1779383016228,45.51,77180.05,0.0,-0.00631,1e-05,1.36781]
[1779383021263,45.51,77177.18,0.0,-0.00633,1e-05,1.37056]
[1779383026299,45.51,77177.5,0.0,-0.00633,1e-05,1.37025]
[1779383031334,45.51,77177.14,0.0,-0.00633,1e-05,1.37059]
[1779383036369,45.51,77176.1,0.0,-0.00633,1e-05,1.37159]
[1779383041404,45.51,77175.62,0.0,-0.00634,1e-05,1.37205]
[1779383046439,45.51,77176.49,0.0,-0.00633,1e-05,1.37122]
[1779383051474,45.51,77172.41,0.0,-0.00635,1e-05,1.37514]
[1779383056510,45.51,77164.23,0.0,-0.0064,1e-05,1.38302]
[1779383061544,45.51,77161.12,0.0,-0.00641,1e-05,1.38603]
[1779383066578,45.51,77172.32,0.0,-0.00635,1e-05,1.37522]
[1779383071614,45.51,77173.72,0.0,-0.00634,1e-05,1.37294]
[1779383076658,45.51,77174.98,0.0,-0.00634,1e-05,1.37173]
[1779383081689,45.51,77175.24,0.0,-0.00633,1e-05,1.37148]
[1779383086726,45.51,77175.51,0.0,-0.00633,1e-05,1.37122]
[1779383091759,45.51,77172.24,0.0,-0.00635,1e-05,1.37437]
[1779383097802,45.51,77173.05,0.0,-0.00635,1e-05,1.37359]
[1779383102837,45.51,77175.69,0.0,-0.00633,1e-05,1.37105]
[1779383107872,45.51,77180.48,0.0,-0.00631,1e-05,1.36646]
[1779383112907,45.51,77180.06,0.0,-0.00631,1e-05,1.36687]
[1779383117942,45.51,77182.06,0.0,-0.0063,1e-05,1.36495]
[1779383122977,45.51,77181.6,0.0,-0.0063,1e-05,1.36539]
[1779383128015,45.51,77168.96,0.0,-0.00637,1e-05,1.37752]
[1779383133047,45.51,77169.59,0.0,-0.00636,1e-05,1.37598]
[1779383138087,45.51,77168.33,0.0,-0.00637,1e-05,1.37719]
[1779383143118,45.51,77168.01,0.0,-0.00637,1e-05,1.3775]
[1779383148154,45.51,77161.55,0.0,-0.0064,1e-05,1.38373]
[1779383153189,45.51,77161.38,0.0,-0.0064,1e-05,1.3839]
[1779383158224,45.51,77163.96,0.0,-0.00639,1e-05,1.38141]
[1779383163259,45.51,77165.89,0.0,-0.00638,1e-05,1.37954]
[1779383168294,45.51,77166.89,0.0,-0.00637,1e-05,1.37858]
[1779383173329,45.51,77167.51,0.0,-0.00637,1e-05,1.37798]
[1779383179371,45.51,77167.79,0.0,-0.00637,1e-05,1.37771]
[1779383183409,45.51,77150.95,0.0,-0.00646,1e-05,1.39402]
[1779383188442,45.51,77157.16,0.0,-0.00642,1e-05,1.38798]
[1779383193478,45.51,77156.83,0.0,-0.00642,1e-05,1.38736]
[1779383198517,45.51,77151.9,0.0,-0.00645,1e-05,1.39215]
[1779383203548,45.51,77153.91,0.0,-0.00644,1e-05,1.3902]
[1779383208584,45.51,77153.23,0.0,-0.00644,1e-05,1.39086]
[1779383213620,45.51,77139.3,0.0,-0.00651,1e-05,1.40444]
[1779383218654,45.51,77151.1,0.0,-0.00645,1e-05,1.39293]
[1779383223691,45.51,77154.13,0.0,-0.00643,1e-05,1.38998]
[1779383228723,45.51,77153.68,0.0,-0.00644,1e-05,1.39042]
[1779383233759,45.51,77153.78,0.0,-0.00644,1e-05,1.39032]
[1779383238794,45.51,77153.6,0.0,-0.00644,1e-05,1.3905]
[1779383243830,45.51,77152.0,0.0,-0.00645,1e-05,1.39205]
[1779383248864,45.51,77144.64,0.0,-0.00648,1e-05,1.39922]
[1779383253901,45.51,77140.27,0.0,-0.0065,1e-05,1.40254]
[1779383258935,45.51,77142.93,0.0,-0.00649,1e-05,1.39994]
[1779383263971,45.51,77142.23,0.0,-0.00649,1e-05,1.40063]
[1779383269007,45.51,77157.44,0.0,-0.00641,1e-05,1.38583]
[1779383274041,45.51,77157.58,0.0,-0.00641,1e-05,1.38569]
[1779383279076,45.51,77156.71,0.0,-0.00642,1e-05,1.38654]
[1779383284119,45.51,77156.47,0.0,-0.00642,1e-05,1.38677]
[1779383289150,45.51,77157.19,0.0,-0.00641,1e-05,1.38607]
[1779383293180,45.51,77130.17,0.0,-0.00656,1e-05,1.41245]
[1779383298215,45.51,77117.35,0.0,-0.00662,1e-05,1.42512]
[1779383303250,45.51,77126.84,0.0,-0.00657,1e-05,1.41573]
[1779383308285,45.51,77131.99,0.0,-0.00655,1e-05,1.41066]
[1779383314328,45.51,77133.6,0.0,-0.00653,1e-05,1.40813]
[1779383319361,45.51,77135.27,0.0,-0.00652,1e-05,1.40649]
[1779383324397,45.51,77140.78,0.0,-0.0065,1e-05,1.40109]
[1779383330439,45.51,77144.2,0.0,-0.00648,1e-05,1.39776]
[1779383336481,45.51,77144.45,0.0,-0.00648,1e-05,1.39751]
[1779383341520,45.51,77143.5,0.0,-0.00648,1e-05,1.39844]
[1779383346555,45.51,77143.76,0.0,-0.00648,1e-05,1.39818]
[1779383351590,45.51,77150.15,0.0,-0.00645,1e-05,1.39196]
[1779383356625,45.51,77151.43,0.0,-0.00644,1e-05,1.39072]
[1779383361669,45.51,77151.0,0.0,-0.00644,1e-05,1.39113]
[1779383366721,45.51,77150.49,0.0,-0.00645,1e-05,1.39163]
[1779383371733,45.51,77158.92,0.0,-0.0064,1e-05,1.38252]
[1779383376769,45.51,77159.35,0.0,-0.0064,1e-05,1.3821]
[1779383381804,45.51,77157.89,0.0,-0.0064,1e-05,1.38351]
[1779383386839,45.51,77157.72,0.0,-0.0064,1e-05,1.38368]
[1779383391874,45.51,77158.76,0.0,-0.0064,1e-05,1.38267]
[1779383396909,45.51,77155.8,0.0,-0.00641,1e-05,1.38554]
[1779383401945,45.51,77150.86,0.0,-0.00644,1e-05,1.39033]
[1779383406992,45.51,77152.59,0.0,-0.00643,1e-05,1.38865]
[1779383409020,45.51,77215.7,0.0,-0.00611,0.0,1.32855]
[1779383410027,45.51,77236.46,0.0,-0.00601,0.0,1.30928]
[1779383415069,45.51,77237.03,0.0,-0.00601,0.0,1.30875]
[1779383417080,45.51,77258.68,0.0,-0.0059,0.0,1.28891]
[1779383420131,45.51,77278.17,0.0,-0.00581,0.0,1.27127]
[1779383423169,45.51,77300.47,0.0,-0.00571,0.0,1.25134]
[1779383428203,45.51,77302.01,0.0,-0.0057,0.0,1.24997]
[1779383430218,45.51,77343.45,0.0,-0.00551,0.0,1.21368]
[1779383431228,45.51,77380.72,0.0,-0.00534,0.0,1.18097]
[1779383432234,45.51,77408.21,0.0,-0.00522,0.0,1.15794]
[1779383436263,45.51,77424.44,0.0,-0.00515,0.0,1.14453]
[1779383438283,45.51,77392.37,0.0,-0.00529,0.0,1.17116]
[1779383440307,45.51,77420.19,0.0,-0.00517,0.0,1.14803]
[1779383441308,45.51,77449.56,0.0,-0.00505,0.0,1.12403]
[1779383442312,45.51,77481.91,0.0,-0.00491,0.0,1.0981]
[1779383444328,45.51,77425.63,0.0,-0.00515,0.0,1.14355]
[1779383445359,45.51,77392.95,0.0,-0.00529,0.0,1.17068]
[1779383450378,45.51,77411.78,0.0,-0.00521,0.0,1.15498]
[1779383455428,45.51,77401.98,0.0,-0.00525,0.0,1.16313]
[1779383457430,45.51,77430.58,0.0,-0.00513,0.0,1.13949]
[1779383458432,45.51,77460.53,0.0,-0.005,0.0,1.11518]
[1779383462467,45.51,77485.53,0.0,-0.0049,0.0,1.09523]
[1779383467501,45.51,77471.39,0.0,-0.00496,0.0,1.10647]
[1779383471568,45.51,77496.63,0.0,-0.00485,0.0,1.08647]
[1779383476596,45.51,77494.71,0.0,-0.00486,0.0,1.08798]
[1779383480622,45.51,77470.49,0.0,-0.00496,0.0,1.10719]
[1779383485655,45.51,77474.73,0.0,-0.00494,0.0,1.10381]
[1779383490691,45.51,77472.44,0.0,-0.00495,0.0,1.10564]
[1779383495726,45.51,77489.8,0.0,-0.00488,0.0,1.09106]
[1779383500766,45.51,77486.61,0.0,-0.00489,0.0,1.09358]
[1779383504805,45.51,77470.29,0.0,-0.00496,0.0,1.10655]
[1779383507832,45.51,77450.29,0.0,-0.00504,0.0,1.12263]
[1779383512863,45.51,77445.24,0.0,-0.00506,0.0,1.12672]
[1779383517897,45.51,77441.73,0.0,-0.00508,0.0,1.12957]
[1779383522931,45.51,77463.69,0.0,-0.00498,0.0,1.11184]
[1779383527977,45.51,77456.46,0.0,-0.00501,0.0,1.11765]
[1779383533007,45.51,77443.62,0.0,-0.00507,0.0,1.12804]
[1779383538038,45.51,77453.64,0.0,-0.00503,0.0,1.11992]
[1779383543076,45.51,77443.67,0.0,-0.00507,0.0,1.128]
[1779383548109,45.51,77446.11,0.0,-0.00506,0.0,1.12602]
[1779383553143,45.51,77442.79,0.0,-0.00507,0.0,1.1279]
[1779383555163,45.51,77424.97,0.0,-0.00514,0.0,1.14245]
[1779383560220,45.51,77407.13,0.0,-0.00522,0.0,1.15718]
[1779383564279,45.51,77373.85,0.0,-0.00536,0.0,1.1851]
[1779383565272,45.51,77353.49,0.0,-0.00545,0.0,1.20247]
[1779383567287,45.51,77375.01,0.0,-0.00536,0.0,1.18412]
[1779383573171,45.51,77382.69,0.0,-0.00532,0.0,1.17763]
[1779383578364,45.51,77398.66,0.0,-0.00525,0.0,1.16424]
[1779383583403,45.51,77396.55,0.0,-0.00526,0.0,1.166]
[1779383588443,45.51,77389.62,0.0,-0.00529,0.0,1.1718]
[1779383593474,45.51,77399.44,0.0,-0.00525,0.0,1.16359]
[1779383598516,45.51,77385.28,0.0,-0.00531,0.0,1.17545]
[1779383603547,45.51,77386.76,0.0,-0.00531,0.0,1.17421]
[1779383608584,45.51,77391.48,0.0,-0.00529,0.0,1.17024]
[1779383613619,45.51,77395.2,0.0,-0.00527,0.0,1.1663]
[1779383618654,45.51,77397.71,0.0,-0.00525,0.0,1.1642]
[1779383623688,45.51,77393.85,0.0,-0.00527,0.0,1.16742]
[1779383628724,45.51,77391.05,0.0,-0.00528,0.0,1.16977]
[1779383633759,45.51,77388.14,0.0,-0.0053,0.0,1.17221]
[1779383638794,45.51,77389.33,0.0,-0.00529,0.0,1.17121]
[1779383643832,45.51,77393.88,0.0,-0.00527,0.0,1.1674]
[1779383647858,45.51,77411.26,0.0,-0.0052,0.0,1.15293]
[1779383652892,45.51,77396.83,0.0,-0.00526,0.0,1.16493]
[1779383657929,45.51,77401.49,0.0,-0.00524,0.0,1.16105]
[1779383662970,45.51,77408.08,0.0,-0.00521,0.0,1.15557]
[1779383668032,45.51,77417.38,0.0,-0.00517,0.0,1.14788]
[1779383673064,45.51,77418.02,0.0,-0.00516,0.0,1.14653]
[1779383678099,45.51,77431.51,0.0,-0.00511,0.0,1.13546]
[1779383683135,45.51,77432.46,0.0,-0.0051,0.0,1.13468]
[1779383688169,45.51,77436.83,0.0,-0.00508,0.0,1.13112]
[1779383693207,45.51,77452.1,0.0,-0.00502,0.0,1.11874]
[1779383698242,45.51,77455.89,0.0,-0.00501,0.0,1.11569]
[1779383703278,45.51,77461.93,0.0,-0.00498,0.0,1.11084]
[1779383708317,45.51,77444.58,0.0,-0.00505,0.0,1.12482]
[1779383713349,45.51,77445.16,0.0,-0.00505,0.0,1.12435]
[1779383718386,45.51,77462.61,0.0,-0.00498,0.0,1.11029]
[1779383720459,45.51,77482.47,0.0,-0.0049,0.0,1.09447]
[1779383721412,45.51,77503.12,0.0,-0.00481,0.0,1.07823]
[1779383725450,45.51,77526.47,0.0,-0.00472,0.0,1.06012]
[1779383729489,45.51,77545.97,0.0,-0.00465,0.0,1.04519]
[1779383732524,45.51,77564.67,0.0,-0.00457,0.0,1.03029]
[1779383734521,45.51,77543.29,0.0,-0.00465,0.0,1.04647]
[1779383739557,45.51,77539.87,0.0,-0.00467,0.0,1.04907]
[1779383744594,45.51,77534.31,0.0,-0.00469,0.0,1.05332]
[1779383749632,45.51,77540.89,0.0,-0.00466,0.0,1.0483]
[1779383751647,45.51,77558.29,0.0,-0.0046,0.0,1.0351]
[1779383755681,45.51,77613.18,0.0,-0.00439,0.0,0.9944]
[1779383758714,45.51,77644.23,0.0,-0.00428,0.0,0.97199]
[1779383763749,45.51,77629.65,0.0,-0.00433,0.0,0.98246]
[1779383768802,45.51,77643.86,0.0,-0.00428,0.0,0.97226]
[1779383773836,45.51,77644.79,0.0,-0.00428,0.0,0.97159]
[1779383775867,45.51,77675.81,0.0,-0.00417,0.0,0.94966]
[1779383776869,45.51,77694.93,0.0,-0.0041,0.0,0.93635]
[1779383781908,45.51,77705.13,0.0,-0.00406,0.0,0.92932]
[1779383786945,45.51,77713.59,0.0,-0.00404,0.0,0.92353]
[1779383791980,45.51,77700.63,0.0,-0.00408,0.0,0.93171]
[1779383796021,45.51,77722.61,0.0,-0.004,0.0,0.91668]
[1779383801059,45.51,77756.42,0.0,-0.00389,0.0,0.89397]
[1779383803080,45.51,77734.26,0.0,-0.00396,0.0,0.9088]
[1779383808113,45.51,77735.01,0.0,-0.00396,0.0,0.9083]
[1779383813176,45.51,77729.98,0.0,-0.00398,0.0,0.91169]
[1779383815179,45.51,77762.35,0.0,-0.00387,0.0,0.89004]
[1779383818200,45.51,77785.88,0.0,-0.00379,0.0,0.87459]
[1779383823255,45.51,77790.26,0.0,-0.00378,0.0,0.87174]
[1779383828289,45.51,77778.47,0.0,-0.00382,0.0,0.87943]
[1779383833328,45.51,77772.33,0.0,-0.00384,0.0,0.88346]
[1779383838364,45.51,77763.98,0.0,-0.00387,0.0,0.88896]
[1779383843399,45.51,77778.02,0.0,-0.00382,0.0,0.87972]
[1779383846427,45.51,77812.54,0.0,-0.00371,0.0,0.85736]
[1779383851533,45.51,77793.51,0.0,-0.00377,0.0,0.86896]
[1779383853479,45.51,77774.14,0.0,-0.00383,0.0,0.88159]
[1779383858581,45.51,77756.35,0.0,-0.00389,0.0,0.89334]
[1779383863617,45.51,77754.77,0.0,-0.00389,0.0,0.89439]
[1779383868648,45.51,77753.01,0.0,-0.0039,0.0,0.89556]
[1779383873683,45.51,77755.61,0.0,-0.00389,0.0,0.89383]
[1779383878728,45.51,77758.4,0.0,-0.00388,0.0,0.89198]
[1779383880764,45.51,77713.62,0.0,-0.00403,0.0,0.9221]
[1779383881767,45.51,77691.0,0.0,-0.00411,0.0,0.93766]
[1779383884800,45.51,77668.18,0.0,-0.00419,0.0,0.95358]
[1779383888835,45.51,77685.74,0.0,-0.00413,0.0,0.94131]
[1779383893872,45.51,77675.91,0.0,-0.00416,0.0,0.94816]
[1779383896897,45.51,77695.34,0.0,-0.00409,0.0,0.93466]
[1779383901938,45.51,77694.57,0.0,-0.0041,0.0,0.93519]
[1779383906968,45.51,77693.25,0.0,-0.0041,0.0,0.9361]
[1779383912003,45.51,77692.36,0.0,-0.0041,0.0,0.93601]
[1779383917037,45.51,77691.34,0.0,-0.0041,0.0,0.93671]
[1779383922073,45.51,77692.18,0.0,-0.0041,0.0,0.93613]
[1779383927108,45.51,77692.73,0.0,-0.0041,0.0,0.93575]
[1779383932143,45.51,77690.56,0.0,-0.00411,0.0,0.93725]
[1779383937178,45.51,77698.75,0.0,-0.00408,0.0,0.9316]
[1779383941207,45.51,77717.55,0.0,-0.00401,0.0,0.91873]
[1779383945241,45.51,77734.15,0.0,-0.00396,0.0,0.90749]
[1779383950273,45.51,77721.95,0.0,-0.004,0.0,0.91574]
[1779383955311,45.51,77733.51,0.0,-0.00396,0.0,0.90792]
[1779383960344,45.51,77734.24,0.0,-0.00396,0.0,0.90743]
[1779383965379,45.51,77719.69,0.0,-0.00401,0.0,0.91743]
[1779383970418,45.51,77711.72,0.0,-0.00403,0.0,0.92286]
[1779383972432,45.51,77691.44,0.0,-0.0041,0.0,0.93609]
[1779383977468,45.51,77689.34,0.0,-0.00411,0.0,0.93754]
[1779383982504,45.51,77704.6,0.0,-0.00406,0.0,0.92703]
[1779383987541,45.51,77709.42,0.0,-0.00404,0.0,0.92373]
[1779383992577,45.51,77722.0,0.0,-0.004,0.0,0.91516]
[1779383997610,45.51,77723.17,0.0,-0.00399,0.0,0.91437]
[1779384002652,45.51,77726.29,0.0,-0.00398,0.0,0.91225]
[1779384005675,45.51,77753.99,0.0,-0.00389,0.0,0.89369]
[1779384010712,45.51,77762.97,0.0,-0.00386,0.0,0.88774]
[1779384015747,45.51,77771.29,0.0,-0.00383,0.0,0.88226]
[1779384016872,45.51,77754.92,0.0,-0.00389,0.0,0.89307]
[1779384022796,45.51,77769.18,0.0,-0.00384,0.0,0.88365]
[1779384027832,45.51,77780.4,0.0,-0.0038,0.0,0.87629]
[1779384031867,45.51,77811.26,0.0,-0.0037,0.0,0.85568]
[1779384037029,45.51,77819.37,0.0,-0.00368,0.0,0.8505]
[1779384042996,45.51,77829.16,0.0,-0.00365,0.0,0.84429]
[1779384047998,45.51,77830.44,0.0,-0.00364,0.0,0.84348]
[1779384053025,45.51,77834.44,0.0,-0.00363,0.0,0.84096]
[1779384058077,45.51,77842.5,0.0,-0.00361,0.0,0.8359]
[1779384063106,45.51,77827.85,0.0,-0.00365,0.0,0.84512]
[1779384068156,45.51,77831.42,0.0,-0.00364,0.0,0.84287]
[1779384073188,45.51,77828.57,0.0,-0.00365,0.0,0.84467]
[1779384078222,45.51,77824.29,0.0,-0.00366,0.0,0.84738]
[1779384083260,45.51,77832.17,0.0,-0.00364,0.0,0.84239]
[1779384088294,45.51,77847.36,0.0,-0.00359,0.0,0.83286]
[1779384093333,45.51,77839.84,0.0,-0.00361,0.0,0.83691]
[1779384098367,45.51,77847.59,0.0,-0.00359,0.0,0.83206]
[1779384103402,45.51,77849.84,0.0,-0.00358,0.0,0.83066]
[1779384108436,45.51,77855.19,0.0,-0.00357,0.0,0.82733]
[1779384113476,45.51,77858.19,0.0,-0.00356,0.0,0.82547]
[1779384118510,45.51,77862.08,0.0,-0.00354,0.0,0.82306]
[1779384123557,45.51,77863.94,0.0,-0.00354,0.0,0.82191]
[1779384126571,45.51,77881.18,0.0,-0.00349,0.0,0.81132]
[1779384131610,45.51,77899.25,0.0,-0.00343,0.0,0.80035]
[1779384134630,45.51,77920.82,0.0,-0.00337,0.0,0.78743]
[1779384136656,45.51,77943.4,0.0,-0.00331,0.0,0.7741]
[1779384137806,45.51,77918.07,0.0,-0.00338,0.0,0.78907]
[1779384140691,45.51,77900.87,0.0,-0.00343,0.0,0.79938]
[1779384145735,45.51,77886.27,0.0,-0.00347,0.0,0.80822]
[1779384149785,45.51,77858.94,0.0,-0.00355,0.0,0.825]
[1779384150791,45.51,77840.2,0.0,-0.00361,0.0,0.83669]
[1779384155830,45.51,77823.87,0.0,-0.00366,0.0,0.84633]
[1779384160863,45.51,77823.82,0.0,-0.00366,0.0,0.84636]
[1779384165900,45.51,77806.7,0.0,-0.00371,0.0,0.85727]
[1779384168049,45.51,77778.99,0.0,-0.0038,0.0,0.87519]
[1779384173961,45.51,77780.12,0.0,-0.0038,0.0,0.87445]
[1779384178996,45.51,77774.79,0.0,-0.00381,0.0,0.87793]
[1779384184031,45.51,77786.79,0.0,-0.00378,0.0,0.87011]
[1779384189069,45.51,77791.59,0.0,-0.00376,0.0,0.867]
[1779384191081,45.51,77815.86,0.0,-0.00368,0.0,0.85142]
[1779384196120,45.51,77823.64,0.0,-0.00366,0.0,0.84647]
[1779384200149,45.51,77794.89,0.0,-0.00375,0.0,0.86487]
[1779384202188,45.51,77775.11,0.0,-0.00381,0.0,0.87772]
[1779384204201,45.51,77756.58,0.0,-0.00387,0.0,0.88992]
[1779384205207,45.51,77733.49,0.0,-0.00395,0.0,0.90532]
[1779384210241,45.51,77720.43,0.0,-0.00399,0.0,0.91414]
[1779384212259,45.51,77700.51,0.0,-0.00406,0.0,0.92702]
[1779384215284,45.51,77680.32,0.0,-0.00413,0.0,0.94096]
[1779384216287,45.51,77661.41,0.0,-0.00419,0.0,0.95419]
[1779384220313,45.51,77681.97,0.0,-0.00412,0.0,0.93982]
[1779384225351,45.51,77694.94,0.0,-0.00408,0.0,0.93085]
[1779384230384,45.51,77687.83,0.0,-0.0041,0.0,0.93575]
[1779384234413,45.51,77710.29,0.0,-0.00402,0.0,0.92033]
[1779384239447,45.51,77717.27,0.0,-0.004,0.0,0.91558]
[1779384243476,45.51,77736.55,0.0,-0.00394,0.0,0.90258]
[1779384248649,45.51,77753.08,0.0,-0.00388,0.0,0.89156]
[1779384254557,45.51,77766.37,0.0,-0.00384,0.0,0.88278]
[1779384259595,45.51,77771.64,0.0,-0.00382,0.0,0.87932]
[1779384264630,45.51,77775.76,0.0,-0.00381,0.0,0.87662]
[1779384269684,45.51,77786.76,0.0,-0.00377,0.0,0.86946]
[1779384271695,45.51,77827.13,0.0,-0.00364,0.0,0.84295]
[1779384274712,45.51,77843.47,0.0,-0.00359,0.0,0.83269]
[1779384279744,45.51,77849.08,0.0,-0.00358,0.0,0.82919]
[1779384280752,45.51,77832.54,0.0,-0.00363,0.0,0.83954]
[1779384284781,45.51,77848.84,0.0,-0.00358,0.0,0.82934]
[1779384289821,45.51,77840.95,0.0,-0.0036,0.0,0.83426]
[1779384292844,45.51,77815.08,0.0,-0.00368,0.0,0.85059]
[1779384297881,45.51,77806.16,0.0,-0.00371,0.0,0.85629]
[1779384302927,45.51,77830.9,0.0,-0.00363,0.0,0.84058]
[1779384307964,45.51,77835.25,0.0,-0.00362,0.0,0.83784]
[1779384310989,45.51,77853.01,0.0,-0.00356,0.0,0.82675]
[1779384313002,45.51,77872.75,0.0,-0.0035,0.0,0.81457]
[1779384318034,45.51,77874.66,0.0,-0.0035,0.0,0.8134]
[1779384323071,45.51,77869.55,0.0,-0.00351,0.0,0.81653]
[1779384328106,45.51,77870.91,0.0,-0.00351,0.0,0.8157]
[1779384333142,45.51,77864.55,0.0,-0.00353,0.0,0.81897]
[1779384338177,45.51,77847.5,0.0,-0.00358,0.0,0.82953]
[1779384343212,45.51,77860.09,0.0,-0.00354,0.0,0.82172]
[1779384348249,45.51,77854.43,0.0,-0.00356,0.0,0.82522]
[1779384353287,45.51,77869.44,0.0,-0.00351,0.0,0.81596]
[1779384358321,45.51,77858.59,0.0,-0.00354,0.0,0.82264]
[1779384363356,45.51,77872.52,0.0,-0.0035,0.0,0.81407]
[1779384368391,45.51,77885.85,0.0,-0.00346,0.0,0.80594]
[1779384373435,45.51,77892.09,0.0,-0.00344,0.0,0.80216]
[1779384378473,45.51,77886.97,0.0,-0.00346,0.0,0.80526]
[1779384383506,45.51,77883.56,0.0,-0.00347,0.0,0.80733]
[1779384388539,45.51,77889.78,0.0,-0.00345,0.0,0.80355]
[1779384393575,45.51,77884.75,0.0,-0.00346,0.0,0.80597]
[1779384398611,45.51,77868.99,0.0,-0.00351,0.0,0.81559]
[1779384403645,45.51,77867.14,0.0,-0.00352,0.0,0.81673]
[1779384406668,45.51,77850.82,0.0,-0.00356,0.0,0.82681]
[1779384411701,45.51,77845.4,0.0,-0.00358,0.0,0.83019]
[1779384416743,45.51,77837.7,0.0,-0.0036,0.0,0.835]
[1779384421775,45.51,77839.88,0.0,-0.0036,0.0,0.83363]
[1779384426816,45.51,77841.45,0.0,-0.00359,0.0,0.83265]
[1779384431852,45.51,77841.15,0.0,-0.00359,0.0,0.83284]
[1779384437893,45.51,77840.79,0.0,-0.0036,0.0,0.83306]
[1779384442972,45.51,77864.05,0.0,-0.00352,0.0,0.81863]
[1779384447024,45.51,77884.92,0.0,-0.00346,0.0,0.80587]
[1779384452060,45.51,77886.99,0.0,-0.00345,0.0,0.80398]
[1779384457098,45.51,77876.78,0.0,-0.00348,0.0,0.81019]
[1779384462137,45.51,77871.12,0.0,-0.0035,0.0,0.81365]
[1779384467168,45.51,77885.08,0.0,-0.00346,0.0,0.80514]
[1779384472205,45.51,77871.27,0.0,-0.0035,0.0,0.81356]
[1779384477237,45.51,77870.29,0.0,-0.0035,0.0,0.81416]
[1779384482273,45.51,77859.01,0.0,-0.00354,0.0,0.8211]
[1779384487309,45.51,77864.16,0.0,-0.00352,0.0,0.81792]
[1779384492344,45.51,77872.73,0.0,-0.0035,0.0,0.81266]
[1779384497379,45.51,77870.56,0.0,-0.0035,0.0,0.81399]
[1779384502419,45.51,77876.11,0.0,-0.00349,0.0,0.8106]
[1779384507455,45.51,77871.95,0.0,-0.0035,0.0,0.81314]
[1779384512490,45.51,77868.04,0.0,-0.00351,0.0,0.8149]
[1779384517524,45.51,77887.55,0.0,-0.00345,0.0,0.80301]
[1779384519537,45.51,77910.12,0.0,-0.00338,0.0,0.78944]
[1779384524576,45.51,77920.89,0.0,-0.00335,0.0,0.78304]
[1779384529608,45.51,77924.51,0.0,-0.00334,0.0,0.7809]
[1779384534643,45.51,77934.22,0.0,-0.00331,0.0,0.77518]
[1779384539677,45.51,77934.6,0.0,-0.00331,0.0,0.77495]
[1779384544715,45.51,77947.12,0.0,-0.00328,0.0,0.76763]
[1779384549749,45.51,77943.16,0.0,-0.00329,0.0,0.76994]
[1779384554783,45.51,77939.69,0.0,-0.0033,0.0,0.77197]
[1779384559819,45.51,77939.15,0.0,-0.0033,0.0,0.77229]
[1779384564860,45.51,77923.43,0.0,-0.00335,0.0,0.78153]
[1779384569894,45.51,77917.97,0.0,-0.00336,0.0,0.78477]
[1779384574929,45.51,77918.83,0.0,-0.00336,0.0,0.78364]
[1779384579964,45.51,77923.68,0.0,-0.00334,0.0,0.78077]
[1779384584998,45.51,77933.67,0.0,-0.00331,0.0,0.77488]
[1779384590036,45.51,77934.69,0.0,-0.00331,0.0,0.77428]
[1779384595070,45.51,77928.79,0.0,-0.00333,0.0,0.77775]
[1779384600104,45.51,77925.65,0.0,-0.00334,0.0,0.7796]
[1779384605155,45.51,77927.52,0.0,-0.00333,0.0,0.7785]
[1779384610189,45.51,77945.42,0.0,-0.00328,0.0,0.76801]
[1779384615223,45.51,77950.21,0.0,-0.00327,0.0,0.76523]
[1779384620260,45.51,77947.72,0.0,-0.00327,0.0,0.76667]
[1779384625304,45.51,77946.53,0.0,-0.00328,0.0,0.76737]
[1779384629331,45.51,77928.92,0.0,-0.00333,0.0,0.77768]
[1779384633361,45.51,77942.65,0.0,-0.00329,0.0,0.76901]
[1779384638396,45.51,77940.94,0.0,-0.00329,0.0,0.77001]
[1779384643435,45.51,77923.62,0.0,-0.00334,0.0,0.78018]
[1779384645445,45.51,77905.43,0.0,-0.00339,0.0,0.79099]
[1779384650480,45.51,77909.85,0.0,-0.00338,0.0,0.78835]
[1779384655515,45.51,77921.83,0.0,-0.00334,0.0,0.78124]
[1779384660550,45.51,77918.02,0.0,-0.00336,0.0,0.7835]
[1779384665588,45.51,77919.2,0.0,-0.00335,0.0,0.7828]
[1779384670623,45.51,77919.1,0.0,-0.00335,0.0,0.78286]
[1779384675658,45.51,77919.88,0.0,-0.00335,0.0,0.78239]
[1779384680694,45.51,77918.59,0.0,-0.00335,0.0,0.78316]
[1779384685730,45.51,77939.32,0.0,-0.0033,0.0,0.77096]
[1779384690764,45.51,77949.8,0.0,-0.00327,0.0,0.76486]
[1779384695804,45.51,77951.05,0.0,-0.00326,0.0,0.76352]
[1779384699840,45.51,77980.19,0.0,-0.00318,0.0,0.74679]
[1779384704875,45.51,77981.76,0.0,-0.00317,0.0,0.7459]
[1779384709910,45.51,77977.42,0.0,-0.00319,0.0,0.74837]
[1779384714944,45.51,77975.27,0.0,-0.00319,0.0,0.7496]
[1779384719980,45.51,77977.86,0.0,-0.00319,0.0,0.74812]
[1779384725019,45.51,77976.19,0.0,-0.00319,0.0,0.74907]
[1779384730050,45.51,77979.42,0.0,-0.00318,0.0,0.74723]
[1779384735085,45.51,77981.19,0.0,-0.00318,0.0,0.74623]
[1779384740123,45.51,77977.22,0.0,-0.00319,0.0,0.74848]
[1779384742231,45.51,77958.09,0.0,-0.00324,0.0,0.75945]
[1779384748187,45.51,77971.61,0.0,-0.0032,0.0,0.75169]
[1779384752301,45.51,77986.93,0.0,-0.00316,0.0,0.74238]
[1779384758260,45.51,77983.54,0.0,-0.00317,0.0,0.74429]
[1779384763299,45.51,77979.13,0.0,-0.00318,0.0,0.7468]
[1779384764303,45.51,77955.93,0.0,-0.00324,0.0,0.76009]
[1779384769339,45.51,77946.93,0.0,-0.00327,0.0,0.7653]
[1779384774375,45.51,77939.02,0.0,-0.00329,0.0,0.76991]
[1779384779409,45.51,77938.01,0.0,-0.00329,0.0,0.7705]
[1779384784448,45.51,77938.41,0.0,-0.00329,0.0,0.77026]
[1779384789481,45.51,77945.82,0.0,-0.00327,0.0,0.76595]
[1779384794529,45.51,77938.78,0.0,-0.00329,0.0,0.77005]
[1779384799552,45.51,77940.0,0.0,-0.00329,0.0,0.76934]
[1779384801585,45.51,77905.59,0.0,-0.00339,0.0,0.78965]
[1779384806605,45.51,77913.0,0.0,-0.00337,0.0,0.78523]
[1779384811638,45.51,77901.6,0.0,-0.0034,0.0,0.7914]
[1779384814696,45.51,77874.33,0.0,-0.00348,0.0,0.80787]
[1779384815684,45.51,77857.15,0.0,-0.00353,0.0,0.81839]
[1779384816696,45.51,77837.91,0.0,-0.00359,0.0,0.83032]
[1779384821732,45.51,77828.66,0.0,-0.00361,0.0,0.8361]
[1779384826767,45.51,77829.33,0.0,-0.00361,0.0,0.83568]
[1779384831802,45.51,77837.05,0.0,-0.00359,0.0,0.83085]
[1779384836837,45.51,77852.61,0.0,-0.00354,0.0,0.82119]
[1779384838851,45.51,77829.75,0.0,-0.00361,0.0,0.83542]
[1779384843890,45.51,77822.89,0.0,-0.00363,0.0,0.83973]
[1779384847915,45.51,77839.49,0.0,-0.00358,0.0,0.82933]
[1779384853031,45.51,77826.34,0.0,-0.00362,0.0,0.83756]
[1779384858991,45.51,77820.85,0.0,-0.00364,0.0,0.84102]
[1779384864032,45.51,77830.61,0.0,-0.00361,0.0,0.83488]
[1779384867055,45.51,77847.32,0.0,-0.00356,0.0,0.82446]
[1779384869069,45.51,77869.92,0.0,-0.00349,0.0,0.81056]
[1779384874105,45.51,77874.02,0.0,-0.00347,0.0,0.80742]
[1779384879139,45.51,77870.33,0.0,-0.00348,0.0,0.80967]
[1779384884174,45.51,77857.33,0.0,-0.00352,0.0,0.81764]
[1779384889209,45.51,77850.76,0.0,-0.00354,0.0,0.82169]
[1779384894243,45.51,77871.35,0.0,-0.00348,0.0,0.80905]
[1779384899280,45.51,77877.72,0.0,-0.00346,0.0,0.80517]
[1779384904314,45.51,77880.33,0.0,-0.00346,0.0,0.80358]
[1779384909357,45.51,77893.31,0.0,-0.00342,0.0,0.79575]
[1779384911367,45.51,77916.48,0.0,-0.00335,0.0,0.78193]
[1779384916403,45.51,77920.79,0.0,-0.00334,0.0,0.77938]
[1779384921447,45.51,77929.04,0.0,-0.00331,0.0,0.77452]
[1779384926481,45.51,77921.72,0.0,-0.00333,0.0,0.77883]
[1779384931518,45.51,77924.67,0.0,-0.00332,0.0,0.77647]
[1779384936554,45.51,77928.79,0.0,-0.00331,0.0,0.77405]
[1779384941589,45.51,77936.43,0.0,-0.00329,0.0,0.76958]
[1779384946625,45.51,77934.11,0.0,-0.0033,0.0,0.77094]
[1779384951661,45.51,77937.11,0.0,-0.00329,0.0,0.76918]
[1779384956696,45.51,77937.74,0.0,-0.00329,0.0,0.76882]
[1779384961732,45.51,77939.93,0.0,-0.00328,0.0,0.76754]
[1779384966767,45.51,77941.22,0.0,-0.00328,0.0,0.76679]
[1779384971804,45.51,77950.18,0.0,-0.00325,0.0,0.76159]
[1779384976841,45.51,77948.36,0.0,-0.00326,0.0,0.76264]
[1779384981877,45.51,77947.22,0.0,-0.00326,0.0,0.7633]
[1779384986931,45.51,77946.9,0.0,-0.00326,0.0,0.76349]
[1779384991966,45.51,77948.52,0.0,-0.00325,0.0,0.76194]
[1779384997002,45.51,77937.11,0.0,-0.00329,0.0,0.76857]
[1779385002042,45.51,77930.98,0.0,-0.0033,0.0,0.77215]
[1779385007076,45.51,77925.29,0.0,-0.00332,0.0,0.77549]
[1779385009094,45.51,77907.78,0.0,-0.00337,0.0,0.78584]
[1779385014196,45.51,77922.63,0.0,-0.00333,0.0,0.77706]
[1779385020169,45.51,77920.89,0.0,-0.00333,0.0,0.77808]
[1779385025206,45.51,77925.51,0.0,-0.00332,0.0,0.77536]
[1779385029234,45.51,77943.76,0.0,-0.00327,0.0,0.7647]
[1779385033308,45.51,77963.93,0.0,-0.00321,0.0,0.75307]
[1779385039312,45.51,77973.35,0.0,-0.00319,0.0,0.74769]
[1779385044349,45.51,77966.29,0.0,-0.0032,0.0,0.75172]
[1779385049383,45.51,77965.06,0.0,-0.00321,0.0,0.75242]
[1779385054422,45.51,77949.57,0.0,-0.00325,0.0,0.76073]
[1779385059456,45.51,77962.58,0.0,-0.00321,0.0,0.75324]
[1779385064550,45.51,77949.54,0.0,-0.00325,0.0,0.76074]
[1779385070533,45.51,77949.47,0.0,-0.00325,0.0,0.76078]
[1779385075569,45.51,77943.16,0.0,-0.00327,0.0,0.76444]
[1779385078590,45.51,77924.76,0.0,-0.00332,0.0,0.77519]
[1779385083624,45.51,77938.16,0.0,-0.00328,0.0,0.76735]
[1779385088660,45.51,77940.44,0.0,-0.00327,0.0,0.76602]
[1779385093695,45.51,77942.15,0.0,-0.00327,0.0,0.76503]
[1779385098731,45.51,77941.38,0.0,-0.00327,0.0,0.76547]
[1779385103765,45.51,77941.02,0.0,-0.00327,0.0,0.76568]
[1779385108800,45.51,77942.29,0.0,-0.00327,0.0,0.76494]
[1779385110813,45.51,77924.74,0.0,-0.00332,0.0,0.7752]
[1779385115849,45.51,77933.68,0.0,-0.00329,0.0,0.76935]
[1779385120885,45.51,77918.75,0.0,-0.00333,0.0,0.77811]
[1779385125920,45.51,77934.27,0.0,-0.00329,0.0,0.769]
[1779385130954,45.51,77933.68,0.0,-0.00329,0.0,0.76935]
[1779385135990,45.51,77939.86,0.0,-0.00327,0.0,0.76575]
[1779385141027,45.51,77938.64,0.0,-0.00328,0.0,0.76646]
[1779385146062,45.51,77947.1,0.0,-0.00325,0.0,0.76155]
[1779385151102,45.51,77935.42,0.0,-0.00329,0.0,0.76833]
[1779385156134,45.51,77936.75,0.0,-0.00328,0.0,0.76756]
[1779385161169,45.51,77938.96,0.0,-0.00328,0.0,0.76627]
[1779385166202,45.51,77936.13,0.0,-0.00328,0.0,0.76792]
[1779385171246,45.51,77936.55,0.0,-0.00328,0.0,0.76706]
[1779385176295,45.51,77937.54,0.0,-0.00328,0.0,0.76648]
[1779385179317,45.51,77911.21,0.0,-0.00335,0.0,0.78194]
[1779385184351,45.51,77915.06,0.0,-0.00334,0.0,0.77967]
[1779385189385,45.51,77917.52,0.0,-0.00333,0.0,0.77821]
[1779385194422,45.51,77913.91,0.0,-0.00334,0.0,0.78034]
[1779385199457,45.51,77891.55,0.0,-0.00341,0.0,0.79366]
[1779385204493,45.51,77894.69,0.0,-0.0034,0.0,0.79178]
[1779385209528,45.51,77906.63,0.0,-0.00337,0.0,0.78466]
[1779385214563,45.51,77901.59,0.0,-0.00338,0.0,0.78766]
[1779385219622,45.51,77911.48,0.0,-0.00335,0.0,0.78178]
[1779385224653,45.51,77907.46,0.0,-0.00336,0.0,0.78417]
[1779385229688,45.51,77907.99,0.0,-0.00336,0.0,0.78385]
[1779385234723,45.51,77908.02,0.0,-0.00336,0.0,0.78321]
[1779385239757,45.51,77914.78,0.0,-0.00334,0.0,0.77921]
[1779385244793,45.51,77910.53,0.0,-0.00335,0.0,0.78172]
[1779385249829,45.51,77896.7,0.0,-0.00339,0.0,0.78995]
[1779385254863,45.51,77899.48,0.0,-0.00338,0.0,0.78829]
[1779385259898,45.51,77902.87,0.0,-0.00337,0.0,0.78627]
[1779385264938,45.51,77913.44,0.0,-0.00334,0.0,0.78]
[1779385269974,45.51,77913.01,0.0,-0.00334,0.0,0.78026]
[1779385275016,45.51,77913.05,0.0,-0.00334,0.0,0.78023]
[1779385280050,45.51,77917.37,0.0,-0.00333,0.0,0.77768]
[1779385285088,45.51,77914.93,0.0,-0.00334,0.0,0.77912]
[1779385290121,45.51,77925.31,0.0,-0.00331,0.0,0.77301]
[1779385295157,45.51,77917.46,0.0,-0.00333,0.0,0.77701]
[1779385300191,45.51,77918.12,0.0,-0.00333,0.0,0.77662]
[1779385305226,45.51,77918.53,0.0,-0.00333,0.0,0.77638]
[1779385310261,45.51,77922.23,0.0,-0.00332,0.0,0.77421]
[1779385315298,45.51,77908.79,0.0,-0.00335,0.0,0.78213]
[1779385320331,45.51,77911.75,0.0,-0.00335,0.0,0.78038]
[1779385325368,45.51,77919.69,0.0,-0.00332,0.0,0.7757]
[1779385330405,45.51,77919.19,0.0,-0.00332,0.0,0.77599]
[1779385335442,45.51,77909.21,0.0,-0.00335,0.0,0.78189]
[1779385340478,45.51,77896.74,0.0,-0.00339,0.0,0.7893]
[1779385345527,45.51,77890.37,0.0,-0.00341,0.0,0.79311]
[1779385350550,45.51,77880.4,0.0,-0.00344,0.0,0.79911]
[1779385355586,45.51,77880.24,0.0,-0.00343,0.0,0.79858]
[1779385360621,45.51,77877.13,0.0,-0.00344,0.0,0.80046]
[1779385363648,45.51,77851.89,0.0,-0.00352,0.0,0.81585]
[1779385368683,45.51,77844.99,0.0,-0.00354,0.0,0.8201]
[1779385373719,45.51,77847.42,0.0,-0.00353,0.0,0.8186]
[1779385378755,45.51,77848.81,0.0,-0.00353,0.0,0.81775]
[1779385383790,45.51,77853.32,0.0,-0.00351,0.0,0.81497]
[1779385388826,45.51,77848.31,0.0,-0.00353,0.0,0.81839]
[1779385393864,45.51,77847.3,0.0,-0.00354,0.0,0.81957]
[1779385398901,45.52,77858.4,0.0,-0.00351,0.0,0.8133]
[1779385404939,45.52,77857.88,0.0,-0.00351,0.0,0.81436]
[1779385410982,45.53,77858.77,0.0,-0.00351,0.0,0.81456]
[1779385416039,45.54,77842.02,0.0,-0.00356,0.0,0.82512]
[1779385421076,45.55,77832.82,0.0,-0.0036,0.0,0.83214]
[1779385426113,45.55,77812.05,0.0,-0.00366,0.0,0.84563]
[1779385431149,45.55,77809.96,0.0,-0.00367,0.0,0.84722]
[1779385436182,45.55,77818.64,0.0,-0.00365,0.0,0.84202]
[1779385441219,45.57,77812.16,0.0,-0.00368,0.0,0.84791]
[1779385446257,45.58,77829.66,0.0,-0.00363,0.0,0.8388]
[1779385452299,45.59,77834.73,0.0,-0.00362,0.0,0.836]
[1779385457335,45.59,77835.59,0.0,-0.00362,0.0,0.83578]
[1779385462400,45.59,77852.11,0.0,-0.00357,0.0,0.82582]
[1779385467436,45.59,77837.86,0.0,-0.00361,0.0,0.83508]
[1779385472472,45.6,77841.58,0.0,-0.0036,0.0,0.83243]
[1779385477507,45.6,77838.67,0.0,-0.00361,0.0,0.83459]
[1779385482542,45.6,77834.55,0.0,-0.00362,0.0,0.83749]
[1779385487576,45.6,77837.62,0.0,-0.00362,0.0,0.83587]
[1779385492614,45.61,77844.98,0.0,-0.0036,0.0,0.8316]
[1779385497648,45.61,77850.99,0.0,-0.00358,0.0,0.82823]
[1779385502684,45.61,77850.25,0.0,-0.00358,0.0,0.82908]
[1779385507719,45.62,77850.59,0.0,-0.00358,0.0,0.82926]
[1779385512755,45.62,77853.24,0.0,-0.00358,0.0,0.82808]
[1779385517790,45.62,77846.88,0.0,-0.0036,0.0,0.83244]
[1779385519805,45.63,77869.95,0.0,-0.00353,0.0,0.8187]
[1779385524861,45.64,77865.43,0.0,-0.00355,0.0,0.8227]
[1779385529874,45.64,77867.84,0.0,-0.00355,0.0,0.82171]
[1779385534909,45.64,77869.37,0.0,-0.00354,0.0,0.82062]
[1779385539945,45.65,77861.08,0.0,-0.00357,0.0,0.82623]
[1779385544980,45.65,77861.26,0.0,-0.00357,0.0,0.82655]
[1779385549027,45.65,77801.56,0.0,-0.00376,0.0,0.86447]
[1779385551061,45.65,77774.47,0.0,-0.00384,0.0,0.88218]
[1779385556077,45.67,77772.93,0.0,-0.00386,0.0,0.88533]
[1779385561114,45.68,77785.55,0.0,-0.00383,0.0,0.87887]
[1779385566149,45.69,77774.17,0.0,-0.00387,0.0,0.88812]
[1779385571184,45.71,77780.25,0.0,-0.00386,0.0,0.88584]
[1779385574203,45.74,77801.28,0.0,-0.00381,0.0,0.87628]
[1779385579243,45.78,77791.87,0.0,-0.00387,0.0,0.88749]
[1779385584278,45.79,77778.93,0.0,-0.00392,0.0,0.89769]
[1779385588422,45.8,77760.14,0.0,-0.00399,0.0,0.91153]
[1779385591347,45.8,77780.58,0.0,-0.00392,0.0,0.89809]
[1779385596383,45.82,77780.97,0.0,-0.00393,0.0,0.89948]
[1779385601418,45.83,77767.37,0.0,-0.00398,0.0,0.91014]
[1779385606453,45.84,77770.89,0.0,-0.00398,0.0,0.90932]
[1779385611488,45.85,77771.84,0.0,-0.00398,0.0,0.91025]
[1779385616528,45.86,77774.47,0.0,-0.00398,0.0,0.91035]
[1779385621558,45.88,77776.77,0.0,-0.00398,0.0,0.91037]
[1779385626597,45.88,77792.37,0.0,-0.00393,0.0,0.90089]
[1779385631632,45.88,77779.0,0.0,-0.00398,0.0,0.90981]
[1779385636676,45.88,77764.84,0.0,-0.00403,0.0,0.91964]
[1779385641702,45.89,77754.89,0.0,-0.00407,0.0,0.9278]
[1779385646736,45.9,77754.82,0.0,-0.00408,0.0,0.92923]
[1779385651772,45.91,77753.45,0.0,-0.00408,0.0,0.9308]
[1779385656809,45.92,77739.72,0.0,-0.00414,0.0,0.94157]
[1779385658932,45.93,77756.58,0.0,-0.00408,0.0,0.93052]
[1779385664864,45.94,77747.14,0.0,-0.00412,0.0,0.93857]
[1779385669899,45.95,77762.19,0.0,-0.00408,0.0,0.92934]
[1779385674934,45.95,77755.48,0.0,-0.0041,0.0,0.93392]
[1779385679971,45.95,77754.34,0.0,-0.0041,0.0,0.9347]
[1779385685011,45.95,77748.74,0.0,-0.00412,0.0,0.93855]
[1779385690045,45.95,77753.58,0.0,-0.00411,0.0,0.93522]
[1779385695079,45.95,77760.55,0.0,-0.00408,0.0,0.93045]
[1779385700114,45.95,77770.85,0.0,-0.00405,0.0,0.92345]
[1779385705152,45.95,77774.67,0.0,-0.00403,0.0,0.92086]
[1779385710193,45.95,77771.91,0.0,-0.00404,0.0,0.92273]
[1779385715227,45.95,77775.16,0.0,-0.00403,0.0,0.91983]
[1779385720262,45.95,77776.08,0.0,-0.00403,0.0,0.91921]
[1779385725297,45.95,77776.28,0.0,-0.00403,0.0,0.91907]
[1779385730332,45.95,77774.26,0.0,-0.00403,0.0,0.92044]
[1779385735367,45.95,77776.49,0.0,-0.00402,0.0,0.91893]
[1779385740428,45.95,77777.47,0.0,-0.00402,0.0,0.91827]
[1779385745462,45.95,77778.97,0.0,-0.00402,0.0,0.91726]
[1779385750500,45.95,77789.78,0.0,-0.00398,0.0,0.90999]
[1779385755533,45.95,77796.58,0.0,-0.00396,0.0,0.90545]
[1779385760568,45.95,77796.75,0.0,-0.00396,0.0,0.90534]
[1779385765604,45.95,77797.73,0.0,-0.00395,0.0,0.90468]
[1779385769726,45.95,77816.09,0.0,-0.00389,0.0,0.89253]
[1779385773667,45.95,77835.21,0.0,-0.00383,0.0,0.87934]
[1779385778722,45.95,77846.44,0.0,-0.00379,0.0,0.87207]
[1779385783758,45.95,77846.19,0.0,-0.00379,0.0,0.87223]
[1779385788794,45.95,77846.37,0.0,-0.00379,0.0,0.87211]
[1779385793828,45.95,77843.01,0.0,-0.0038,0.0,0.87428]
[1779385798864,45.95,77843.41,0.0,-0.0038,0.0,0.87402]
[1779385801885,45.95,77861.32,0.0,-0.00375,0.0,0.86251]
[1779385806919,45.95,77863.16,0.0,-0.00374,0.0,0.86134]
[1779385811953,45.95,77858.83,0.0,-0.00375,0.0,0.8641]
[1779385812963,45.95,77840.14,0.0,-0.00381,0.0,0.87614]
[1779385817997,45.95,77841.84,0.0,-0.00381,0.0,0.87504]
[1779385823035,45.95,77842.38,0.0,-0.00381,0.0,0.87469]
[1779385828076,45.95,77831.51,0.0,-0.00384,0.0,0.88175]
[1779385833110,45.95,77822.11,0.0,-0.00387,0.0,0.8872]
[1779385838146,45.95,77827.28,0.0,-0.00385,0.0,0.88382]
[1779385843182,45.95,77836.43,0.0,-0.00382,0.0,0.87787]
[1779385848215,45.95,77833.0,0.0,-0.00383,0.0,0.88009]
[1779385853249,45.95,77838.1,0.0,-0.00382,0.0,0.87678]
[1779385858285,45.95,77838.45,0.0,-0.00382,0.0,0.87656]
[1779385863326,45.95,77843.78,0.0,-0.0038,0.0,0.87311]
[1779385867352,45.95,77860.44,0.0,-0.00375,0.0,0.8624]
[1779385872388,45.95,77869.4,0.0,-0.00372,0.0,0.8567]
[1779385877423,45.95,77868.31,0.0,-0.00372,0.0,0.85739]
[1779385882494,45.95,77871.1,0.0,-0.00371,0.0,0.85562]
[1779385886522,45.95,77895.75,0.0,-0.00364,0.0,0.8401]
[1779385888523,45.95,77921.23,0.0,-0.00356,0.0,0.82432]
[1779385892551,45.95,77941.73,0.0,-0.00349,0.0,0.81117]
[1779385897602,45.95,77924.37,0.0,-0.00355,0.0,0.82174]
[1779385900688,45.95,77948.62,0.0,-0.00347,0.0,0.807]
[1779385906650,45.95,77944.05,0.0,-0.00349,0.0,0.80976]
[1779385911684,45.95,77947.23,0.0,-0.00348,0.0,0.80784]
[1779385916720,45.95,77939.9,0.0,-0.0035,0.0,0.81228]
[1779385921758,45.95,77946.57,0.0,-0.00348,0.0,0.80824]
[1779385926815,45.95,77953.62,0.0,-0.00346,0.0,0.80399]
[1779385931826,45.95,77940.55,0.0,-0.0035,0.0,0.81188]
[1779385936860,45.95,77944.43,0.0,-0.00349,0.0,0.80953]
[1779385941896,45.95,77948.98,0.0,-0.00347,0.0,0.80679]
[1779385946932,45.95,77957.11,0.0,-0.00345,0.0,0.8019]
[1779385951062,45.95,77971.07,0.0,-0.00341,0.0,0.79293]
[1779385957007,45.95,77982.07,0.0,-0.00337,0.0,0.78643]
[1779385962053,45.95,77982.47,0.0,-0.00337,0.0,0.78619]
[1779385967087,45.95,77986.26,0.0,-0.00336,0.0,0.78396]
[1779385972123,45.95,77977.15,0.0,-0.00339,0.0,0.78933]
[1779385977158,45.95,77982.84,0.0,-0.00337,0.0,0.78597]
[1779385982192,45.95,77986.82,0.0,-0.00336,0.0,0.78363]
[1779385987228,45.95,77987.37,0.0,-0.00336,0.0,0.78331]
[1779385992264,45.95,77972.41,0.0,-0.0034,0.0,0.79214]
[1779385997302,45.95,77959.74,0.0,-0.00344,0.0,0.79969]
[1779386002335,45.95,77953.37,0.0,-0.00346,0.0,0.80351]
[1779386007372,45.95,77955.48,0.0,-0.00345,0.0,0.80224]
[1779386012405,45.95,77951.01,0.0,-0.00346,0.0,0.80429]
[1779386017441,45.95,77940.51,0.0,-0.00349,0.0,0.81063]
[1779386022476,45.95,77927.7,0.0,-0.00353,0.0,0.81842]
[1779386029525,45.95,77930.82,0.0,-0.00352,0.0,0.81651]
[1779386034559,45.95,77931.73,0.0,-0.00352,0.0,0.81596]
[1779386039595,45.95,77928.58,0.0,-0.00353,0.0,0.81788]
[1779386044630,45.95,77933.08,0.0,-0.00351,0.0,0.81514]
[1779386049665,45.95,77939.14,0.0,-0.0035,0.0,0.81146]
[1779386054700,45.95,77946.02,0.0,-0.00348,0.0,0.8073]
[1779386057721,45.95,77965.13,0.0,-0.00342,0.0,0.79584]
[1779386062757,45.95,77977.8,0.0,-0.00338,0.0,0.78832]
[1779386067794,45.95,77978.61,0.0,-0.00338,0.0,0.78784]
[1779386072830,45.95,77966.01,0.0,-0.00342,0.0,0.79468]
[1779386077864,45.95,77961.98,0.0,-0.00343,0.0,0.79709]
[1779386082899,45.95,77960.73,0.0,-0.00343,0.0,0.79783]
[1779386087940,45.95,77959.35,0.0,-0.00343,0.0,0.79866]
[1779386092978,45.95,77965.67,0.0,-0.00342,0.0,0.79489]
[1779386098011,45.95,77964.78,0.0,-0.00342,0.0,0.79542]
[1779386103050,45.95,77977.91,0.0,-0.00338,0.0,0.78763]
[1779386108086,45.95,77983.02,0.0,-0.00337,0.0,0.78462]
[1779386113123,45.95,77986.18,0.0,-0.00336,0.0,0.78276]
[1779386118156,45.95,77988.3,0.0,-0.00335,0.0,0.78151]
[1779386121176,45.95,78004.8,0.0,-0.0033,0.0,0.77189]
[1779386126221,45.95,78004.82,0.0,-0.0033,0.0,0.77188]
[1779386127220,45.95,78022.72,0.0,-0.00325,0.0,0.76156]
[1779386131255,45.95,78040.77,0.0,-0.0032,0.0,0.75066]
[1779386136281,45.95,78045.58,0.0,-0.00319,0.0,0.74794]
[1779386141324,45.95,78039.0,0.0,-0.00321,0.0,0.75167]
[1779386145351,45.95,78022.26,0.0,-0.00325,0.0,0.76121]
[1779386150386,45.95,78022.37,0.0,-0.00325,0.0,0.76115]
[1779386155420,45.95,78016.57,0.0,-0.00327,0.0,0.76448]
[1779386160456,45.95,78004.94,0.0,-0.0033,0.0,0.77119]
[1779386165491,45.95,77995.46,0.0,-0.00333,0.0,0.77671]
[1779386170527,45.95,78004.52,0.0,-0.0033,0.0,0.77144]
[1779386175563,45.95,78004.11,0.0,-0.0033,0.0,0.77167]
[1779386180598,45.95,78001.74,0.0,-0.00331,0.0,0.77305]
[1779386185632,45.95,77993.7,0.0,-0.00333,0.0,0.77773]
[1779386191674,45.95,77994.71,0.0,-0.00333,0.0,0.77652]
[1779386194696,45.95,77971.8,0.0,-0.00339,0.0,0.78999]
[1779386199730,45.95,77973.54,0.0,-0.00339,0.0,0.78896]
[1779386204764,45.95,77966.35,0.0,-0.00341,0.0,0.79322]
[1779386209800,45.95,77968.99,0.0,-0.0034,0.0,0.79165]
[1779386214835,45.95,77957.11,0.0,-0.00344,0.0,0.79873]
[1779386219871,45.95,77957.67,0.0,-0.00343,0.0,0.79839]
[1779386224904,45.95,77961.99,0.0,-0.00342,0.0,0.79582]
[1779386229940,45.95,77956.69,0.0,-0.00344,0.0,0.79898]
[1779386234975,45.95,77963.28,0.0,-0.00342,0.0,0.79505]
[1779386240032,45.95,77969.69,0.0,-0.0034,0.0,0.79124]
[1779386245049,45.95,77968.99,0.0,-0.0034,0.0,0.79165]
[1779386250084,45.95,77969.4,0.0,-0.0034,0.0,0.79141]
[1779386255119,45.95,77970.25,0.0,-0.0034,0.0,0.79028]
[1779386260154,45.95,77969.0,0.0,-0.0034,0.0,0.79102]
[1779386265189,45.95,77969.81,0.0,-0.0034,0.0,0.79054]
[1779386270228,45.95,77970.39,0.0,-0.0034,0.0,0.7902]
[1779386275263,45.95,77954.04,0.0,-0.00344,0.0,0.79993]
[1779386280300,45.95,77951.09,0.0,-0.00345,0.0,0.8017]
[1779386286339,45.95,77948.48,0.0,-0.00346,0.0,0.80327]
[1779386291375,45.95,77942.61,0.0,-0.00348,0.0,0.8068]
[1779386295403,45.95,77924.61,0.0,-0.00353,0.0,0.81772]
[1779386300442,45.95,77909.27,0.0,-0.00358,0.0,0.82713]
[1779386305474,45.95,77904.47,0.0,-0.00359,0.0,0.8301]
[1779386310511,45.95,77902.25,0.0,-0.0036,0.0,0.83147]
[1779386315555,45.95,77903.53,0.0,-0.00359,0.0,0.83003]
[1779386320589,45.95,77895.1,0.0,-0.00362,0.0,0.83526]
[1779386325624,45.95,77896.03,0.0,-0.00361,0.0,0.83468]
[1779386330661,45.95,77894.44,0.0,-0.00362,0.0,0.83567]
[1779386335698,45.95,77876.0,0.0,-0.00367,0.0,0.84721]
[1779386340731,45.95,77876.38,0.0,-0.00367,0.0,0.84697]
[1779386344761,45.95,77892.94,0.0,-0.00362,0.0,0.8366]
[1779386349797,45.95,77904.66,0.0,-0.00359,0.0,0.82933]
[1779386354834,45.95,77894.26,0.0,-0.00362,0.0,0.83578]
[1779386359870,45.95,77889.28,0.0,-0.00363,0.0,0.83888]
[1779386364032,45.95,77870.46,0.0,-0.00369,0.0,0.8507]
[1779386369939,45.95,77852.37,0.0,-0.00375,0.0,0.8622]
[1779386374974,45.95,77851.34,0.0,-0.00375,0.0,0.86219]
[1779386380030,45.95,77835.95,0.0,-0.0038,0.0,0.87208]
[1779386385046,45.95,77822.78,0.0,-0.00384,0.0,0.88062]
[1779386390080,45.95,77829.73,0.0,-0.00382,0.0,0.8761]
[1779386395115,45.95,77832.94,0.0,-0.00381,0.0,0.87402]
[1779386400154,45.95,77831.28,0.0,-0.00381,0.0,0.8751]
[1779386404331,45.95,77876.37,0.0,-0.00367,0.0,0.84631]
[1779386410227,45.95,77880.54,0.0,-0.00366,0.0,0.84369]
[1779386415262,45.95,77864.85,0.0,-0.00371,0.0,0.85359]
[1779386420300,45.95,77865.91,0.0,-0.0037,0.0,0.85292]
[1779386425336,45.95,77867.65,0.0,-0.0037,0.0,0.85182]
[1779386430381,45.95,77867.04,0.0,-0.0037,0.0,0.8522]
[1779386435403,45.95,77851.81,0.0,-0.00374,0.0,0.86122]
[1779386440438,45.95,77848.29,0.0,-0.00376,0.0,0.86347]
[1779386445477,45.95,77845.01,0.0,-0.00377,0.0,0.86557]
[1779386450509,45.95,77843.97,0.0,-0.00377,0.0,0.86624]
[1779386455544,45.95,77841.96,0.0,-0.00378,0.0,0.86753]
[1779386460579,45.95,77850.58,0.0,-0.00375,0.0,0.862]
[1779386465614,45.95,77844.64,0.0,-0.00377,0.0,0.86581]
[1779386470652,45.95,77840.3,0.0,-0.00378,0.0,0.8686]
[1779386475684,45.95,77833.35,0.0,-0.0038,0.0,0.87308]
[1779386480720,45.95,77831.05,0.0,-0.00381,0.0,0.87457]
[1779386485758,45.95,77825.79,0.0,-0.00383,0.0,0.87798]
[1779386490796,45.95,77815.62,0.0,-0.00386,0.0,0.88461]
[1779386495824,45.95,77818.71,0.0,-0.00385,0.0,0.88191]
[1779386500860,45.95,77815.67,0.0,-0.00386,0.0,0.88389]
[1779386505896,45.95,77813.99,0.0,-0.00386,0.0,0.88499]
[1779386510943,45.95,77803.34,0.0,-0.0039,0.0,0.89198]
[1779386512970,45.95,77768.63,0.0,-0.00401,0.0,0.91511]
[1779386513963,45.95,77743.68,0.0,-0.0041,0.0,0.93205]
[1779386519000,45.95,77747.23,0.0,-0.00408,0.0,0.92962]
[1779386524044,45.95,77742.43,0.0,-0.0041,0.0,0.9329]
[1779386529086,45.95,77737.17,0.0,-0.00412,0.0,0.93651]
[1779386534124,45.95,77723.55,0.0,-0.00417,0.0,0.94591]
[1779386539159,45.95,77726.44,0.0,-0.00416,0.0,0.94391]
[1779386544194,45.95,77726.24,0.0,-0.00416,0.0,0.94405]
[1779386545338,45.95,77745.13,0.0,-0.00409,0.0,0.93106]
[1779386551245,45.95,77740.43,0.0,-0.0041,0.0,0.93356]
[1779386556280,45.95,77750.75,0.0,-0.00407,0.0,0.92651]
[1779386561317,45.95,77746.12,0.0,-0.00408,0.0,0.92967]
[1779386563330,45.95,77727.47,0.0,-0.00415,0.0,0.94248]
[1779386568365,45.95,77720.18,0.0,-0.00417,0.0,0.94753]
[1779386573400,45.95,77717.49,0.0,-0.00418,0.0,0.9494]
[1779386578435,45.95,77716.44,0.0,-0.00419,0.0,0.95013]
[1779386583471,45.95,77716.88,0.0,-0.00419,0.0,0.94983]
[1779386588506,45.95,77716.15,0.0,-0.00419,0.0,0.95033]
[1779386593540,45.95,77717.54,0.0,-0.00418,0.0,0.94937]
[1779386598578,45.95,77715.5,0.0,-0.00419,0.0,0.95079]
[1779386603611,45.95,77715.55,0.0,-0.00419,0.0,0.95075]
[1779386608647,45.95,77731.77,0.0,-0.00413,0.0,0.93951]
[1779386610660,45.95,77752.48,0.0,-0.00406,0.0,0.92533]
[1779386615852,45.95,77755.01,0.0,-0.00405,0.0,0.92291]
[1779386622743,45.95,77755.65,0.0,-0.00405,0.0,0.92247]
[1779386627778,45.95,77756.07,0.0,-0.00405,0.0,0.92219]
[1779386632813,45.95,77750.36,0.0,-0.00407,0.0,0.92607]
[1779386637849,45.95,77745.44,0.0,-0.00408,0.0,0.92942]
[1779386642883,45.95,77747.9,0.0,-0.00408,0.0,0.92774]
[1779386647919,45.95,77744.73,0.0,-0.00409,0.0,0.92991]
[1779386652954,45.95,77744.2,0.0,-0.00409,0.0,0.93027]
[1779386658005,45.95,77691.39,0.0,-0.00427,0.0,0.96698]
[1779386661025,45.95,77661.66,0.0,-0.00438,0.0,0.98819]
[1779386664045,45.95,77681.76,0.0,-0.00431,0.0,0.9738]
[1779386669080,45.95,77686.06,0.0,-0.00429,0.0,0.97075]
[1779386674115,45.95,77691.0,0.0,-0.00427,0.0,0.96652]
[1779386676294,45.95,77657.89,0.0,-0.00439,0.0,0.99016]
[1779386682200,45.95,77671.42,0.0,-0.00434,0.0,0.98044]
[1779386687231,45.95,77673.73,0.0,-0.00433,0.0,0.97879]
[1779386692267,45.95,77683.12,0.0,-0.0043,0.0,0.9721]
[1779386696293,45.95,77664.82,0.0,-0.00436,0.0,0.98517]
[1779386701355,45.95,77657.67,0.0,-0.00439,0.0,0.99032]
[1779386703370,45.95,77630.2,0.0,-0.00449,0.0,1.01032]
[1779386704377,45.95,77647.62,0.0,-0.00443,0.0,0.9976]
[1779386707400,45.95,77625.19,0.0,-0.00451,0.0,1.014]
[1779386711426,45.95,77608.97,0.0,-0.00457,0.0,1.02601]
[1779386716643,45.95,77614.15,0.0,-0.00455,0.0,1.02216]
[1779386722513,45.95,77610.64,0.0,-0.00457,0.0,1.02477]
[1779386727547,45.95,77604.57,0.0,-0.00459,0.0,1.02929]
[1779386732593,45.95,77586.19,0.0,-0.00465,0.0,1.04231]
[1779386737630,45.95,77588.2,0.0,-0.00465,0.0,1.04079]
[1779386742664,45.95,77583.04,0.0,-0.00467,0.0,1.04469]
[1779386747716,45.95,77596.67,0.0,-0.00461,0.0,1.03443]
[1779386752751,45.95,77618.51,0.0,-0.00453,0.0,1.01817]
[1779386757790,45.95,77612.42,0.0,-0.00456,0.0,1.02268]
[1779386762827,45.95,77621.37,0.0,-0.00452,0.0,1.01606]
[1779386767045,45.95,77654.52,0.0,-0.0044,0.0,0.99185]
[1779386772910,45.95,77670.27,0.0,-0.00434,0.0,0.98053]
[1779386777938,45.95,77677.65,0.0,-0.00432,0.0,0.97526]
[1779386782972,45.95,77678.92,0.0,-0.00431,0.0,0.97435]
[1779386788012,45.95,77680.48,0.0,-0.00431,0.0,0.97324]
[1779386793043,45.95,77673.07,0.0,-0.00433,0.0,0.97779]
[1779386798077,45.95,77681.75,0.0,-0.0043,0.0,0.97161]
[1779386803111,45.95,77680.71,0.0,-0.0043,0.0,0.97235]
[1779386808153,45.95,77670.5,0.0,-0.00434,0.0,0.97962]
[1779386812178,45.95,77651.85,0.0,-0.00441,0.0,0.99304]
[1779386817402,45.95,77648.65,0.0,-0.00442,0.0,0.99535]
[1779386823256,45.95,77636.67,0.0,-0.00446,0.0,1.00407]
[1779386828292,45.95,77646.55,0.0,-0.00442,0.0,0.99688]
[1779386830307,45.95,77621.9,0.0,-0.00452,0.0,1.01491]
[1779386835340,45.95,77618.37,0.0,-0.00453,0.0,1.01752]
[1779386840377,45.95,77629.82,0.0,-0.00449,0.0,1.00909]
[1779386845411,45.95,77640.11,0.0,-0.00445,0.0,1.00156]
[1779386850446,45.95,77642.01,0.0,-0.00444,0.0,1.00018]
[1779386855481,45.95,77640.13,0.0,-0.00445,0.0,1.0008]
[1779386860516,45.95,77635.64,0.0,-0.00446,0.0,1.00407]
[1779386865552,45.95,77632.4,0.0,-0.00447,0.0,1.00644]
[1779386870589,45.95,77630.69,0.0,-0.00448,0.0,1.00769]
[1779386875624,45.95,77636.68,0.0,-0.00446,0.0,1.00331]
[1779386880659,45.95,77636.88,0.0,-0.00446,0.0,1.00317]
[1779386885715,45.95,77637.52,0.0,-0.00445,0.0,1.0027]
[1779386890735,45.95,77634.3,0.0,-0.00447,0.0,1.00505]
[1779386895770,45.95,77634.0,0.0,-0.00447,0.0,1.00527]
[1779386900806,45.95,77637.15,0.0,-0.00446,0.0,1.00297]
[1779386905840,45.95,77648.34,0.0,-0.00442,0.0,0.99483]
[1779386910876,45.95,77663.85,0.0,-0.00436,0.0,0.98365]
[1779386915911,45.95,77663.81,0.0,-0.00436,0.0,0.98293]
[1779386920945,45.95,77658.73,0.0,-0.00437,0.0,0.98658]
[1779386925981,45.95,77657.34,0.0,-0.00438,0.0,0.98758]
[1779386931020,45.95,77676.14,0.0,-0.00431,0.0,0.97413]
[1779386935052,45.95,77693.7,0.0,-0.00425,0.0,0.9617]
[1779386940087,45.95,77701.23,0.0,-0.00422,0.0,0.95641]
[1779386945122,45.95,77698.08,0.0,-0.00423,0.0,0.95862]
[1779386950158,45.95,77697.36,0.0,-0.00424,0.0,0.95912]
[1779386955192,45.95,77698.91,0.0,-0.00423,0.0,0.95804]
[1779386960228,45.95,77712.87,0.0,-0.00418,0.0,0.94829]
[1779386965267,45.95,77720.3,0.0,-0.00416,0.0,0.94313]
[1779386970303,45.95,77723.89,0.0,-0.00414,0.0,0.94065]
[1779386975337,45.95,77716.33,0.0,-0.00417,0.0,0.94517]
[1779386980373,45.95,77710.11,0.0,-0.00419,0.0,0.94949]
[1779386985417,45.95,77703.4,0.0,-0.00421,0.0,0.95417]
[1779386990447,45.95,77705.63,0.0,-0.0042,0.0,0.95261]
[1779386995482,45.95,77693.46,0.0,-0.00425,0.0,0.96114]
[1779387000518,45.95,77695.3,0.0,-0.00424,0.0,0.95984]
[1779387005554,45.95,77695.48,0.0,-0.00424,0.0,0.95972]
[1779387010587,45.95,77698.61,0.0,-0.00423,0.0,0.95752]
[1779387015624,45.95,77698.52,0.0,-0.00423,0.0,0.95758]
[1779387020659,45.95,77693.94,0.0,-0.00424,0.0,0.9608]
[1779387025694,45.95,77688.75,0.0,-0.00426,0.0,0.96446]
[1779387030729,45.95,77675.6,0.0,-0.00431,0.0,0.97377]
[1779387035764,45.95,77668.27,0.0,-0.00433,0.0,0.97826]
[1779387040800,45.95,77679.43,0.0,-0.00429,0.0,0.97032]
[1779387045834,45.95,77689.69,0.0,-0.00426,0.0,0.96306]
[1779387050870,45.95,77692.57,0.0,-0.00425,0.0,0.96104]
[1779387053898,45.95,77671.32,0.0,-0.00432,0.0,0.97609]
[1779387056925,45.95,77652.32,0.0,-0.00439,0.0,0.98972]
[1779387061952,45.95,77651.95,0.0,-0.00439,0.0,0.98998]
[1779387066988,45.95,77663.69,0.0,-0.00435,0.0,0.98154]
[1779387072022,45.95,77668.49,0.0,-0.00433,0.0,0.97811]
[1779387077057,45.95,77675.93,0.0,-0.00431,0.0,0.9728]
[1779387082092,45.95,77670.18,0.0,-0.00433,0.0,0.9769]
[1779387086124,45.95,77652.19,0.0,-0.00439,0.0,0.98981]
[1779387087139,45.95,77620.81,0.0,-0.00451,0.0,1.01268]
[1779387092170,45.95,77621.46,0.0,-0.0045,0.0,1.01145]
[1779387097207,45.95,77624.55,0.0,-0.00449,0.0,1.00918]
[1779387102242,45.95,77636.96,0.0,-0.00444,0.0,1.0001]
[1779387107278,45.95,77651.86,0.0,-0.00439,0.0,0.9893]
[1779387112313,45.95,77652.2,0.0,-0.00439,0.0,0.98906]
[1779387117347,45.95,77648.62,0.0,-0.0044,0.0,0.99164]
[1779387122383,45.95,77651.97,0.0,-0.00439,0.0,0.98922]
[1779387127417,45.95,77635.78,0.0,-0.00445,0.0,1.00096]
[1779387132453,45.95,77634.78,0.0,-0.00445,0.0,1.00169]
[1779387137487,45.95,77625.03,0.0,-0.00449,0.0,1.00883]
[1779387142525,45.95,77627.23,0.0,-0.00448,0.0,1.00721]
[1779387145544,45.95,77646.99,0.0,-0.00441,0.0,0.99282]
[1779387150578,45.95,77632.83,0.0,-0.00446,0.0,1.00312]
[1779387154606,45.95,77645.76,0.0,-0.00441,0.0,0.99297]
[1779387158646,45.95,77662.6,0.0,-0.00435,0.0,0.98084]
[1779387161668,45.95,77679.89,0.0,-0.00428,0.0,0.96853]
[1779387166702,45.95,77685.85,0.0,-0.00426,0.0,0.96431]
[1779387171737,45.95,77683.95,0.0,-0.00427,0.0,0.96565]
[1779387176772,45.95,77679.39,0.0,-0.00429,0.0,0.96888]
[1779387181807,45.95,77681.8,0.0,-0.00428,0.0,0.96717]
[1779387186843,45.95,77672.54,0.0,-0.00431,0.0,0.97374]
[1779387191877,45.95,77671.46,0.0,-0.00432,0.0,0.97451]
[1779387196911,45.95,77663.63,0.0,-0.00434,0.0,0.9801]
[1779387201948,45.95,77664.17,0.0,-0.00434,0.0,0.97972]
[1779387206982,45.95,77657.41,0.0,-0.00437,0.0,0.98456]
[1779387212018,45.95,77650.59,0.0,-0.00439,0.0,0.98873]
[1779387217051,45.95,77657.2,0.0,-0.00436,0.0,0.98397]
[1779387222087,45.95,77670.97,0.0,-0.00431,0.0,0.97413]
[1779387227123,45.95,77676.23,0.0,-0.00429,0.0,0.97039]
[1779387232160,45.95,77674.26,0.0,-0.0043,0.0,0.97179]
[1779387237198,45.95,77670.91,0.0,-0.00431,0.0,0.97417]
[1779387242236,45.95,77671.74,0.0,-0.00431,0.0,0.97358]
[1779387247279,45.95,77665.41,0.0,-0.00433,0.0,0.97809]
[1779387252306,45.95,77663.13,0.0,-0.00434,0.0,0.97972]
[1779387255646,45.95,77646.05,0.0,-0.0044,0.0,0.99201]
[1779387261369,45.95,77648.71,0.0,-0.00439,0.0,0.99009]
[1779387266404,45.95,77635.31,0.0,-0.00444,0.0,0.9998]
[1779387271439,45.95,77630.66,0.0,-0.00446,0.0,1.00244]
[1779387276477,45.95,77634.73,0.0,-0.00444,0.0,0.99948]
[1779387281512,45.95,77631.56,0.0,-0.00445,0.0,1.00179]
[1779387286547,45.95,77630.92,0.0,-0.00446,0.0,1.00225]
[1779387291585,45.95,77628.54,0.0,-0.00447,0.0,1.00399]
[1779387296617,45.95,77629.13,0.0,-0.00446,0.0,1.00356]
[1779387301653,45.95,77632.55,0.0,-0.00445,0.0,1.00106]
[1779387306689,45.95,77646.56,0.0,-0.0044,0.0,0.99089]
[1779387311724,45.95,77631.14,0.0,-0.00446,0.0,1.00209]
[1779387316758,45.95,77627.57,0.0,-0.00447,0.0,1.0047]
[1779387321792,45.95,77625.55,0.0,-0.00448,0.0,1.00618]
[1779387326832,45.95,77627.07,0.0,-0.00447,0.0,1.00507]
[1779387330860,45.95,77610.32,0.0,-0.00453,0.0,1.01739]
[1779387335894,45.95,77604.39,0.0,-0.00455,0.0,1.02102]
[1779387340931,45.95,77593.87,0.0,-0.00459,0.0,1.02885]
[1779387345965,45.95,77591.04,0.0,-0.0046,0.0,1.03096]
[1779387351000,45.95,77595.01,0.0,-0.00459,0.0,1.028]
[1779387356037,45.95,77595.25,0.0,-0.00459,0.0,1.02782]
[1779387361081,45.95,77600.75,0.0,-0.00457,0.0,1.02372]
[1779387366107,45.95,77598.15,0.0,-0.00458,0.0,1.02565]
[1779387371142,45.95,77595.88,0.0,-0.00458,0.0,1.02735]
[1779387376177,45.95,77591.53,0.0,-0.0046,0.0,1.03059]
[1779387381213,45.95,77596.03,0.0,-0.00458,0.0,1.02723]
[1779387386247,45.95,77596.99,0.0,-0.00458,0.0,1.02652]
[1779387391283,45.95,77595.78,0.0,-0.00458,0.0,1.02665]
[1779387396636,45.95,77584.19,0.0,-0.00463,0.0,1.03533]
[1779387402360,45.95,77585.78,0.0,-0.00462,0.0,1.03413]
[1779387407396,45.95,77586.95,0.0,-0.00462,0.0,1.03325]
[1779387412430,45.95,77588.71,0.0,-0.00461,0.0,1.03194]
[1779387417466,45.95,77579.1,0.0,-0.00465,0.0,1.03915]
[1779387422507,45.95,77579.4,0.0,-0.00464,0.0,1.03893]
[1779387427537,45.95,77573.49,0.0,-0.00467,0.0,1.04339]
[1779387432574,45.95,77575.66,0.0,-0.00466,0.0,1.04175]
[1779387437611,45.95,77584.36,0.0,-0.00462,0.0,1.0352]
[1779387442645,45.95,77589.28,0.0,-0.00461,0.0,1.03151]
[1779387446990,45.95,77606.15,0.0,-0.00454,0.0,1.01895]
[1779387452728,45.95,77608.63,0.0,-0.00453,0.0,1.01636]
[1779387457765,45.95,77608.4,0.0,-0.00453,0.0,1.01652]
[1779387462800,45.95,77602.19,0.0,-0.00455,0.0,1.02112]
[1779387467834,45.95,77605.71,0.0,-0.00454,0.0,1.01851]
[1779387472868,45.95,77615.3,0.0,-0.0045,0.0,1.01144]
[1779387477904,45.95,77623.5,0.0,-0.00447,0.0,1.00542]
[1779387481935,45.95,77646.78,0.0,-0.00439,0.0,0.9885]
[1779387485960,45.95,77665.74,0.0,-0.00432,0.0,0.9749]
[1779387491004,45.95,77671.33,0.0,-0.0043,0.0,0.97093]
[1779387495033,45.95,77692.48,0.0,-0.00422,0.0,0.95601]
[1779387499062,45.95,77711.39,0.0,-0.00416,0.0,0.94283]
[1779387502087,45.95,77729.09,0.0,-0.0041,0.0,0.93065]
[1779387507146,45.95,77729.45,0.0,-0.0041,0.0,0.9304]
[1779387509151,45.95,77746.0,0.0,-0.00404,0.0,0.91913]
[1779387511165,45.95,77768.68,0.0,-0.00396,0.0,0.90319]
[1779387516201,45.95,77763.15,0.0,-0.00398,0.0,0.90688]
[1779387521238,45.95,77756.21,0.0,-0.004,0.0,0.91154]
[1779387526273,45.95,77750.96,0.0,-0.00402,0.0,0.91508]
[1779387531306,45.95,77751.11,0.0,-0.00402,0.0,0.91498]
[1779387536346,45.95,77739.21,0.0,-0.00406,0.0,0.92303]
[1779387541380,45.95,77736.88,0.0,-0.00407,0.0,0.92462]
[1779387546414,45.95,77739.28,0.0,-0.00406,0.0,0.92299]
[1779387551449,45.95,77742.0,0.0,-0.00405,0.0,0.92114]
[1779387556488,45.95,77746.82,0.0,-0.00403,0.0,0.91787]
[1779387561524,45.95,77742.98,0.0,-0.00405,0.0,0.92047]
[1779387566559,45.95,77750.81,0.0,-0.00402,0.0,0.91518]
[1779387571594,45.95,77749.36,0.0,-0.00402,0.0,0.91545]
[1779387576632,45.95,77761.26,0.0,-0.00398,0.0,0.90745]
[1779387581667,45.95,77759.82,0.0,-0.00399,0.0,0.90842]
[1779387586701,45.95,77767.24,0.0,-0.00396,0.0,0.90345]
[1779387591739,45.95,77766.99,0.0,-0.00396,0.0,0.90362]
[1779387596771,45.95,77765.2,0.0,-0.00397,0.0,0.90481]
[1779387601806,45.95,77770.84,0.0,-0.00395,0.0,0.90105]
[1779387606844,45.95,77768.26,0.0,-0.00396,0.0,0.90277]
[1779387611878,45.95,77768.29,0.0,-0.00396,0.0,0.90275]
[1779387616914,45.95,77764.62,0.0,-0.00397,0.0,0.9052]
[1779387621952,45.95,77765.53,0.0,-0.00397,0.0,0.90459]
[1779387626987,45.95,77760.26,0.0,-0.00399,0.0,0.90812]
[1779387632021,45.95,77747.0,0.0,-0.00403,0.0,0.91634]
[1779387638355,45.95,77745.22,0.0,-0.00403,0.0,0.91755]
[1779387644105,45.95,77743.35,0.0,-0.00404,0.0,0.91881]
[1779387649141,45.95,77736.34,0.0,-0.00406,0.0,0.92357]
[1779387654178,45.95,77734.35,0.0,-0.00407,0.0,0.92492]
[1779387659214,45.95,77731.75,0.0,-0.00408,0.0,0.9267]
[1779387664250,45.95,77734.33,0.0,-0.00407,0.0,0.92494]
[1779387669286,45.95,77733.69,0.0,-0.00407,0.0,0.92537]
[1779387674321,45.95,77733.55,0.0,-0.00407,0.0,0.92547]
[1779387679356,45.95,77733.32,0.0,-0.00407,0.0,0.92563]
[1779387684394,45.95,77734.17,0.0,-0.00407,0.0,0.92505]
[1779387689427,45.95,77729.58,0.0,-0.00409,0.0,0.92818]
[1779387693454,45.95,77743.44,0.0,-0.00404,0.0,0.91804]
[1779387698490,45.95,77739.53,0.0,-0.00405,0.0,0.92069]
[1779387703526,45.95,77734.65,0.0,-0.00407,0.0,0.92401]
[1779387708568,45.95,77737.95,0.0,-0.00405,0.0,0.92177]
[1779387713602,45.95,77727.22,0.0,-0.00409,0.0,0.92908]
[1779387718927,45.95,77741.73,0.0,-0.00404,0.0,0.9192]
[1779387724686,45.95,77746.29,0.0,-0.00403,0.0,0.91612]
[1779387729722,45.95,77749.84,0.0,-0.00401,0.0,0.91372]
[1779387734757,45.95,77739.78,0.0,-0.00405,0.0,0.92052]
[1779387739791,45.95,77736.64,0.0,-0.00406,0.0,0.92266]
[1779387744831,45.95,77736.11,0.0,-0.00406,0.0,0.92302]
[1779387749863,45.95,77751.69,0.0,-0.00401,0.0,0.91248]
[1779387755905,45.95,77749.18,0.0,-0.00401,0.0,0.91346]
[1779387760940,45.95,77749.21,0.0,-0.00401,0.0,0.91344]
[1779387765976,45.95,77749.76,0.0,-0.00401,0.0,0.91307]
[1779387771010,45.95,77742.06,0.0,-0.00404,0.0,0.91827]
[1779387776044,45.95,77737.67,0.0,-0.00405,0.0,0.92125]
[1779387784102,45.95,77736.04,0.0,-0.00406,0.0,0.92236]
[1779387789417,45.95,77734.81,0.0,-0.00406,0.0,0.92319]
[1779387795215,45.95,77743.28,0.0,-0.00403,0.0,0.91745]
[1779387800248,45.95,77743.6,0.0,-0.00403,0.0,0.91723]
[1779387805290,45.95,77722.26,0.0,-0.00411,0.0,0.93176]
[1779387810324,45.95,77719.95,0.0,-0.00411,0.0,0.93335]
[1779387815359,45.95,77728.14,0.0,-0.00408,0.0,0.92703]
[1779387820395,45.95,77743.76,0.0,-0.00403,0.0,0.91642]
[1779387825430,45.95,77756.44,0.0,-0.00399,0.0,0.90788]
[1779387830466,45.95,77765.2,0.0,-0.00396,0.0,0.90203]
[1779387835500,45.95,77771.43,0.0,-0.00394,0.0,0.89788]
[1779387840542,45.95,77766.01,0.0,-0.00395,0.0,0.90149]
[1779387846597,45.95,77777.11,0.0,-0.00392,0.0,0.89412]
[1779387851633,45.95,77779.97,0.0,-0.00391,0.0,0.89223]
[1779387856682,45.95,77792.24,0.0,-0.00387,0.0,0.88416]
[1779387861712,45.95,77802.83,0.0,-0.00383,0.0,0.87724]
[1779387866748,45.95,77807.23,0.0,-0.00382,0.0,0.87438]
[1779387871782,45.95,77806.81,0.0,-0.00382,0.0,0.87398]
[1779387876818,45.95,77823.9,0.0,-0.00376,0.0,0.86295]
[1779387880057,45.95,77840.49,0.0,-0.00371,0.0,0.85237]
[1779387883868,45.95,77821.39,0.0,-0.00377,0.0,0.86456]
[1779387888903,45.95,77821.25,0.0,-0.00377,0.0,0.86465]
[1779387894945,45.95,77820.31,0.0,-0.00378,0.0,0.86526]
[1779387900197,45.95,77819.14,0.0,-0.00378,0.0,0.86601]
[1779387906023,45.95,77815.12,0.0,-0.00379,0.0,0.8686]
[1779387911059,45.95,77811.89,0.0,-0.0038,0.0,0.87069]
[1779387916092,45.95,77810.43,0.0,-0.00381,0.0,0.87163]
[1779387921128,45.95,77816.53,0.0,-0.00379,0.0,0.86769]
[1779387926164,45.95,77813.82,0.0,-0.0038,0.0,0.86944]
[1779387927170,45.95,77792.22,0.0,-0.00387,0.0,0.88348]
[1779387932205,45.95,77786.15,0.0,-0.00388,0.0,0.88678]
[1779387937240,45.95,77786.72,0.0,-0.00388,0.0,0.8864]
[1779387943282,45.95,77791.31,0.0,-0.00387,0.0,0.88339]
[1779387948318,45.95,77793.29,0.0,-0.00386,0.0,0.8821]
[1779387953353,45.95,77795.63,0.0,-0.00385,0.0,0.88057]
[1779387959398,45.95,77796.61,0.0,-0.00385,0.0,0.87993]
[1779387964433,45.95,77797.59,0.0,-0.00385,0.0,0.87929]
[1779387969467,45.95,77797.11,0.0,-0.00385,0.0,0.8796]
[1779387974505,45.95,77799.63,0.0,-0.00384,0.0,0.87796]
[1779387979538,45.95,77795.74,0.0,-0.00385,0.0,0.8805]
[1779387983566,45.95,77778.05,0.0,-0.00391,0.0,0.89211]
[1779387988601,45.95,77777.67,0.0,-0.00391,0.0,0.89236]
[1779387993637,45.95,77775.91,0.0,-0.00391,0.0,0.89284]
[1779387998673,45.95,77775.23,0.0,-0.00392,0.0,0.89328]
[1779388003707,45.95,77768.05,0.0,-0.00394,0.0,0.89804]
[1779388008742,45.95,77765.25,0.0,-0.00395,0.0,0.8999]
[1779388013776,45.95,77755.03,0.0,-0.00398,0.0,0.90673]
[1779388019821,45.95,77755.16,0.0,-0.00398,0.0,0.90664]
[1779388023850,45.95,77738.67,0.0,-0.00404,0.0,0.91774]
[1779388028884,45.95,77737.31,0.0,-0.00404,0.0,0.91867]
[1779388034928,45.95,77741.98,0.0,-0.00403,0.0,0.91551]
[1779388039963,45.95,77739.27,0.0,-0.00404,0.0,0.91734]
[1779388044998,45.95,77717.87,0.0,-0.00411,0.0,0.93192]
[1779388050033,45.95,77718.93,0.0,-0.0041,0.0,0.93119]
[1779388055073,45.95,77721.6,0.0,-0.00409,0.0,0.92865]
[1779388060109,45.95,77717.73,0.0,-0.00411,0.0,0.9313]
[1779388065142,45.95,77717.71,0.0,-0.00411,0.0,0.93131]
[1779388070177,45.95,77721.59,0.0,-0.00409,0.0,0.92866]
[1779388075211,45.95,77724.88,0.0,-0.00408,0.0,0.92641]
[1779388080249,45.95,77720.0,0.0,-0.0041,0.0,0.92975]
[1779388085287,45.95,77726.74,0.0,-0.00407,0.0,0.92514]
[1779388090322,45.95,77735.03,0.0,-0.00405,0.0,0.9195]
[1779388095357,45.95,77739.92,0.0,-0.00403,0.0,0.91619]
[1779388100393,45.95,77742.84,0.0,-0.00402,0.0,0.91422]
[1779388103415,45.95,77760.28,0.0,-0.00396,0.0,0.90252]
[1779388108453,45.95,77748.87,0.0,-0.004,0.0,0.91016]
[1779388113490,45.95,77748.34,0.0,-0.004,0.0,0.90982]
[1779388118524,45.95,77748.39,0.0,-0.004,0.0,0.90978]
[1779388123560,45.95,77747.17,0.0,-0.004,0.0,0.9106]
[1779388128595,45.95,77746.69,0.0,-0.004,0.0,0.91092]
[1779388133630,45.95,77737.83,0.0,-0.00403,0.0,0.9169]
[1779388138666,45.95,77737.54,0.0,-0.00404,0.0,0.9171]
[1779388143707,45.95,77735.73,0.0,-0.00404,0.0,0.91832]
[1779388148741,45.95,77729.04,0.0,-0.00406,0.0,0.92286]
[1779388153776,45.95,77720.34,0.0,-0.00409,0.0,0.9288]
[1779388158812,45.95,77718.46,0.0,-0.0041,0.0,0.93009]
[1779388163845,45.95,77713.2,0.0,-0.00412,0.0,0.9337]
[1779388168926,45.95,77707.14,0.0,-0.00414,0.0,0.93787]
[1779388170917,45.95,77679.4,0.0,-0.00424,0.0,0.95718]
[1779388176973,45.95,77681.79,0.0,-0.00422,0.0,0.95477]
[1779388182009,45.95,77681.2,0.0,-0.00423,0.0,0.95519]
[1779388187049,45.95,77689.3,0.0,-0.0042,0.0,0.94952]
[1779388192080,45.95,77681.74,0.0,-0.00422,0.0,0.95481]
[1779388197117,45.95,77682.06,0.0,-0.00422,0.0,0.95458]
[1779388202375,45.95,77673.78,0.0,-0.00425,0.0,0.9604]
[1779388208194,45.95,77673.03,0.0,-0.00426,0.0,0.96093]
[1779388213227,45.95,77687.82,0.0,-0.0042,0.0,0.95056]
[1779388218264,45.95,77693.56,0.0,-0.00418,0.0,0.94656]
[1779388223298,45.95,77706.31,0.0,-0.00414,0.0,0.93772]
[1779388228336,45.95,77713.94,0.0,-0.00411,0.0,0.93247]
[1779388233377,45.95,77704.43,0.0,-0.00414,0.0,0.9383]
[1779388238412,45.95,77695.02,0.0,-0.00418,0.0,0.94482]
[1779388241454,45.95,77677.36,0.0,-0.00424,0.0,0.95715]
[1779388246469,45.95,77659.53,0.0,-0.0043,0.0,0.96975]
[1779388250498,45.95,77676.08,0.0,-0.00424,0.0,0.95805]
[1779388255534,45.95,77678.02,0.0,-0.00423,0.0,0.95669]
[1779388260569,45.95,77691.95,0.0,-0.00419,0.0,0.94695]
[1779388265603,45.95,77696.21,0.0,-0.00417,0.0,0.94399]
[1779388270638,45.95,77703.61,0.0,-0.00415,0.0,0.93887]
[1779388275673,45.95,77710.94,0.0,-0.00412,0.0,0.93382]
[1779388280708,45.95,77713.19,0.0,-0.00411,0.0,0.93227]
[1779388287757,45.95,77718.3,0.0,-0.00409,0.0,0.92877]
[1779388293021,45.95,77718.13,0.0,-0.00409,0.0,0.92817]
[1779388298832,45.95,77719.64,0.0,-0.00409,0.0,0.92714]
[1779388303873,45.95,77721.7,0.0,-0.00408,0.0,0.92574]
[1779388308905,45.95,77718.97,0.0,-0.00409,0.0,0.9276]
[1779388313940,45.95,77724.38,0.0,-0.00407,0.0,0.92391]
[1779388318975,45.95,77722.63,0.0,-0.00408,0.0,0.9251]
[1779388324018,45.95,77717.93,0.0,-0.00409,0.0,0.92831]
[1779388329050,45.95,77713.53,0.0,-0.00411,0.0,0.93132]
[1779388334085,45.95,77716.61,0.0,-0.0041,0.0,0.92921]
[1779388340126,45.95,77718.53,0.0,-0.00409,0.0,0.9279]
[1779388345162,45.95,77723.01,0.0,-0.00408,0.0,0.92484]
[1779388350197,45.95,77718.42,0.0,-0.00409,0.0,0.92798]
[1779388355232,45.95,77716.24,0.0,-0.0041,0.0,0.92875]
[1779388360271,45.95,77718.13,0.0,-0.00409,0.0,0.92746]
[1779388365303,45.95,77720.02,0.0,-0.00408,0.0,0.92617]
[1779388370340,45.95,77719.43,0.0,-0.00408,0.0,0.92657]
[1779388375381,45.95,77713.41,0.0,-0.00411,0.0,0.93069]
[1779388381417,45.95,77698.71,0.0,-0.00416,0.0,0.94082]
[1779388386452,45.95,77697.82,0.0,-0.00416,0.0,0.94144]
[1779388391486,45.95,77695.03,0.0,-0.00417,0.0,0.94337]
[1779388396523,45.95,77698.08,0.0,-0.00416,0.0,0.94126]
[1779388401560,45.95,77708.93,0.0,-0.00412,0.0,0.93377]
[1779388406593,45.95,77715.78,0.0,-0.0041,0.0,0.92907]
[1779388412634,45.95,77713.92,0.0,-0.0041,0.0,0.92963]
[1779388417670,45.95,77717.3,0.0,-0.00409,0.0,0.92732]
[1779388423934,45.95,77715.39,0.0,-0.0041,0.0,0.92862]
[1779388429753,45.95,77721.93,0.0,-0.00407,0.0,0.92416]
[1779388434794,45.95,77729.57,0.0,-0.00405,0.0,0.91896]
[1779388440831,45.95,77729.09,0.0,-0.00405,0.0,0.91929]
[1779388444075,45.95,77748.45,0.0,-0.00398,0.0,0.90624]
[1779388449906,45.95,77752.93,0.0,-0.00397,0.0,0.90324]
[1779388454941,45.95,77748.91,0.0,-0.00398,0.0,0.90593]
[1779388459976,45.95,77746.88,0.0,-0.00399,0.0,0.90729]
[1779388465012,45.95,77737.52,0.0,-0.00402,0.0,0.91359]
[1779388470047,45.95,77743.54,0.0,-0.004,0.0,0.90953]
[1779388475081,45.95,77740.43,0.0,-0.00401,0.0,0.91092]
[1779388480117,45.95,77737.49,0.0,-0.00402,0.0,0.9129]
[1779388485151,45.95,77728.07,0.0,-0.00405,0.0,0.91927]
[1779388490186,45.95,77723.28,0.0,-0.00407,0.0,0.92253]
[1779388496228,45.95,77721.2,0.0,-0.00407,0.0,0.92394]
[1779388501263,45.95,77732.5,0.0,-0.00403,0.0,0.91627]
[1779388508313,45.95,77725.9,0.0,-0.00406,0.0,0.92075]
[1779388515362,45.95,77725.81,0.0,-0.00406,0.0,0.92081]
[1779388520398,45.95,77717.69,0.0,-0.00408,0.0,0.92634]
[1779388528454,45.95,77719.19,0.0,-0.00408,0.0,0.92531]
[1779388533489,45.95,77713.71,0.0,-0.00409,0.0,0.92835]
[1779388538525,45.95,77716.81,0.0,-0.00408,0.0,0.92623]
[1779388543558,45.95,77718.65,0.0,-0.00408,0.0,0.92497]
[1779388548593,45.95,77724.3,0.0,-0.00406,0.0,0.92112]
[1779388553630,45.95,77723.84,0.0,-0.00406,0.0,0.92144]
[1779388554851,45.95,77706.98,0.0,-0.00412,0.0,0.93296]
[1779388560679,45.95,77695.43,0.0,-0.00416,0.0,0.94093]
[1779388565719,45.95,77700.82,0.0,-0.00414,0.0,0.9372]
[1779388570755,45.95,77706.34,0.0,-0.00412,0.0,0.9334]
[1779388575790,45.95,77705.54,0.0,-0.00412,0.0,0.93395]
[1779388580825,45.95,77709.48,0.0,-0.00411,0.0,0.93125]
[1779388585860,45.95,77722.16,0.0,-0.00407,0.0,0.92258]
[1779388590912,45.95,77725.83,0.0,-0.00405,0.0,0.92009]
[1779388595949,45.95,77716.11,0.0,-0.00408,0.0,0.92599]
[1779388600987,45.95,77706.33,0.0,-0.00412,0.0,0.93269]
[1779388606020,45.95,77691.48,0.0,-0.00417,0.0,0.94295]
[1779388611055,45.95,77683.49,0.0,-0.0042,0.0,0.9485]
[1779388616090,45.95,77676.99,0.0,-0.00422,0.0,0.95304]
[1779388621124,45.95,77671.71,0.0,-0.00424,0.0,0.95675]
[1779388626362,45.95,77675.86,0.0,-0.00422,0.0,0.95384]
[1779388632204,45.95,77668.82,0.0,-0.00425,0.0,0.95878]
[1779388637439,45.95,77684.84,0.0,-0.00419,0.0,0.94756]
[1779388643280,45.95,77688.96,0.0,-0.00418,0.0,0.9447]
[1779388648314,45.95,77684.87,0.0,-0.00419,0.0,0.94754]
[1779388653348,45.95,77684.85,0.0,-0.00419,0.0,0.94683]
[1779388657579,45.95,77703.59,0.0,-0.00412,0.0,0.93386]
[1779388664426,45.95,77705.39,0.0,-0.00412,0.0,0.93262]
[1779388668454,45.95,77697.73,0.0,-0.00414,0.0,0.9379]
[1779388673489,45.95,77709.62,0.0,-0.0041,0.0,0.92972]
[1779388678523,45.95,77714.15,0.0,-0.00409,0.0,0.92662]
[1779388683560,45.95,77715.08,0.0,-0.00408,0.0,0.92599]
[1779388688594,45.95,77709.92,0.0,-0.0041,0.0,0.92952]
[1779388693629,45.95,77710.25,0.0,-0.0041,0.0,0.92929]
[1779388698664,45.95,77705.1,0.0,-0.00412,0.0,0.93282]
[1779388703698,45.95,77703.88,0.0,-0.00412,0.0,0.93366]
[1779388708733,45.95,77700.91,0.0,-0.00413,0.0,0.93571]
[1779388713770,45.95,77700.69,0.0,-0.00413,0.0,0.93514]
[1779388718012,45.95,77676.61,0.0,-0.00421,0.0,0.95186]
[1779388723849,45.95,77674.17,0.0,-0.00422,0.0,0.95356]
[1779388728890,45.95,77673.34,0.0,-0.00423,0.0,0.95415]
[1779388733924,45.95,77674.72,0.0,-0.00422,0.0,0.95318]
[1779388738959,45.95,77674.85,0.0,-0.00422,0.0,0.95309]
[1779388743994,45.95,77676.45,0.0,-0.00422,0.0,0.95197]
[1779388749034,45.95,77688.47,0.0,-0.00417,0.0,0.94359]
[1779388754072,45.95,77686.65,0.0,-0.00418,0.0,0.94486]
[1779388759103,45.95,77684.67,0.0,-0.00419,0.0,0.94623]
[1779388764138,45.95,77672.48,0.0,-0.00423,0.0,0.95475]
[1779388769173,45.95,77667.35,0.0,-0.00425,0.0,0.95835]
[1779388774209,45.95,77666.91,0.0,-0.00425,0.0,0.95793]
[1779388779244,45.95,77664.94,0.0,-0.00425,0.0,0.95932]
[1779388784279,45.95,77665.45,0.0,-0.00425,0.0,0.95896]
[1779388789314,45.95,77665.33,0.0,-0.00425,0.0,0.95904]
[1779388794349,45.95,77666.94,0.0,-0.00425,0.0,0.95791]
[1779388799383,45.95,77661.95,0.0,-0.00426,0.0,0.96143]
[1779388804419,45.95,77666.56,0.0,-0.00425,0.0,0.95818]
[1779388809455,45.95,77677.84,0.0,-0.00421,0.0,0.95027]
[1779388814492,45.95,77688.88,0.0,-0.00417,0.0,0.94258]
[1779388819526,45.95,77696.57,0.0,-0.00414,0.0,0.93726]
[1779388824560,45.95,77709.64,0.0,-0.0041,0.0,0.92828]
[1779388829597,45.95,77715.49,0.0,-0.00408,0.0,0.92428]
[1779388835652,45.95,77717.94,0.0,-0.00407,0.0,0.9219]
[1779388840687,45.95,77723.03,0.0,-0.00405,0.0,0.91844]
[1779388845722,45.95,77725.53,0.0,-0.00404,0.0,0.91675]
[1779388850757,45.95,77738.77,0.0,-0.00399,0.0,0.90782]
[1779388855793,45.95,77738.06,0.0,-0.004,0.0,0.9083]
[1779388860827,45.95,77749.42,0.0,-0.00396,0.0,0.9007]
[1779388865864,45.95,77740.65,0.0,-0.00399,0.0,0.90656]
[1779388870899,45.95,77741.29,0.0,-0.00399,0.0,0.90613]
[1779388875937,45.95,77737.69,0.0,-0.004,0.0,0.90855]
[1779388880969,45.95,77737.77,0.0,-0.004,0.0,0.90849]
[1779388886005,45.95,77741.96,0.0,-0.00398,0.0,0.90568]
[1779388891041,45.95,77743.86,0.0,-0.00397,0.0,0.90371]
[1779388896078,45.95,77742.47,0.0,-0.00398,0.0,0.90464]
[1779388901114,45.95,77742.4,0.0,-0.00398,0.0,0.90469]
[1779388906149,45.95,77741.45,0.0,-0.00398,0.0,0.90532]
[1779388911183,45.95,77736.98,0.0,-0.004,0.0,0.90832]
[1779388916219,45.95,77736.83,0.0,-0.004,0.0,0.90842]
[1779388921255,45.95,77725.36,0.0,-0.00404,0.0,0.91616]
[1779388926290,45.95,77727.16,0.0,-0.00403,0.0,0.91494]
[1779388931323,45.95,77727.13,0.0,-0.00403,0.0,0.91496]
[1779388936358,45.95,77718.78,0.0,-0.00406,0.0,0.92062]
[1779388941417,45.95,77706.09,0.0,-0.0041,0.0,0.92928]
[1779388945445,45.95,77689.09,0.0,-0.00416,0.0,0.941]
[1779388950480,45.95,77683.72,0.0,-0.00418,0.0,0.94472]
[1779388955516,45.95,77680.98,0.0,-0.00419,0.0,0.94591]
[1779388960551,45.95,77685.74,0.0,-0.00417,0.0,0.9426]
[1779388965586,45.95,77689.53,0.0,-0.00416,0.0,0.93997]
[1779388970622,45.95,77699.48,0.0,-0.00412,0.0,0.93311]
[1779388975656,45.95,77704.02,0.0,-0.00411,0.0,0.92999]
[1779388980692,45.95,77702.29,0.0,-0.00411,0.0,0.93117]
[1779388986735,45.95,77702.91,0.0,-0.00411,0.0,0.93075]
[1779388991768,45.95,77703.22,0.0,-0.00411,0.0,0.93054]
[1779388996804,45.95,77700.28,0.0,-0.00412,0.0,0.93256]
[1779389001840,45.95,77696.61,0.0,-0.00413,0.0,0.93508]
[1779389006874,45.95,77708.79,0.0,-0.00409,0.0,0.92672]
[1779389011910,45.95,77713.65,0.0,-0.00407,0.0,0.92269]
[1779389016944,45.95,77715.59,0.0,-0.00406,0.0,0.92137]
[1779389021986,45.95,77719.04,0.0,-0.00405,0.0,0.91903]
[1779389027020,45.95,77719.37,0.0,-0.00405,0.0,0.9188]
[1779389032054,45.95,77720.28,0.0,-0.00405,0.0,0.91819]
[1779389037090,45.95,77721.32,0.0,-0.00404,0.0,0.91748]
[1779389042125,45.95,77723.86,0.0,-0.00404,0.0,0.91576]
[1779389047160,45.95,77725.92,0.0,-0.00403,0.0,0.91437]
[1779389052195,45.95,77726.11,0.0,-0.00403,0.0,0.91424]
[1779389057233,45.95,77727.58,0.0,-0.00402,0.0,0.91325]
[1779389062267,45.95,77722.33,0.0,-0.00404,0.0,0.9168]
[1779389067300,45.95,77714.95,0.0,-0.00407,0.0,0.92181]
[1779389072335,45.95,77711.07,0.0,-0.00408,0.0,0.92374]
[1779389078379,45.95,77709.33,0.0,-0.00408,0.0,0.92493]
[1779389083411,45.95,77711.34,0.0,-0.00408,0.0,0.92356]
[1779389088449,45.95,77712.17,0.0,-0.00407,0.0,0.92299]
[1779389093482,45.95,77705.4,0.0,-0.0041,0.0,0.92761]
[1779389098537,45.95,77701.36,0.0,-0.00411,0.0,0.93038]
[1779389103560,45.95,77696.23,0.0,-0.00413,0.0,0.93391]
[1779389108597,45.95,77698.7,0.0,-0.00412,0.0,0.93221]
[1779389113637,45.95,77693.87,0.0,-0.00414,0.0,0.93553]
[1779389118667,45.95,77678.71,0.0,-0.00419,0.0,0.94604]
[1779389123702,45.95,77663.83,0.0,-0.00424,0.0,0.95645]
[1779389128738,45.95,77657.94,0.0,-0.00426,0.0,0.96059]
[1779389133773,45.95,77660.11,0.0,-0.00425,0.0,0.95833]
[1779389138807,45.95,77656.15,0.0,-0.00427,0.0,0.96113]
[1779389143843,45.95,77642.29,0.0,-0.00431,0.0,0.97095]
[1779389148878,45.95,77645.9,0.0,-0.0043,0.0,0.96838]
[1779389153912,45.95,77656.69,0.0,-0.00426,0.0,0.96074]
[1779389158947,45.95,77653.41,0.0,-0.00427,0.0,0.96306]
[1779389163986,45.95,77647.34,0.0,-0.0043,0.0,0.96736]
[1779389170026,45.95,77644.93,0.0,-0.00431,0.0,0.96907]
[1779389174053,45.95,77624.67,0.0,-0.00438,0.0,0.98357]
[1779389179091,45.95,77616.04,0.0,-0.00441,0.0,0.9898]
[1779389184124,45.95,77617.01,0.0,-0.00441,0.0,0.9891]
[1779389189159,45.95,77622.26,0.0,-0.00439,0.0,0.98531]
[1779389194193,45.95,77619.05,0.0,-0.0044,0.0,0.98688]
[1779389199228,45.95,77616.25,0.0,-0.00441,0.0,0.9889]
[1779389204263,45.95,77615.6,0.0,-0.00441,0.0,0.98937]
[1779389209298,45.95,77613.15,0.0,-0.00442,0.0,0.99115]
[1779389214335,45.95,77612.9,0.0,-0.00442,0.0,0.99133]
[1779389219370,45.95,77612.42,0.0,-0.00442,0.0,0.99168]
[1779389224403,45.95,77616.26,0.0,-0.00441,0.0,0.9889]
[1779389229442,45.95,77614.45,0.0,-0.00441,0.0,0.99021]
[1779389235482,45.95,77614.21,0.0,-0.00441,0.0,0.99038]
[1779389240516,45.95,77614.78,0.0,-0.00441,0.0,0.98997]
[1779389245551,45.95,77614.71,0.0,-0.00441,0.0,0.99002]
[1779389250586,45.95,77613.87,0.0,-0.00442,0.0,0.99063]
[1779389255621,45.95,77613.49,0.0,-0.00441,0.0,0.99015]
[1779389260656,45.95,77613.43,0.0,-0.00441,0.0,0.9902]
[1779389265691,45.95,77612.82,0.0,-0.00442,0.0,0.99064]
[1779389270726,45.95,77624.92,0.0,-0.00437,0.0,0.9819]
[1779389276768,45.95,77632.6,0.0,-0.00434,0.0,0.97639]
[1779389282021,45.95,77629.11,0.0,-0.00436,0.0,0.97889]
[1779389287846,45.95,77631.36,0.0,-0.00435,0.0,0.97728]
[1779389292883,45.95,77623.9,0.0,-0.00438,0.0,0.98264]
[1779389298926,45.95,77615.02,0.0,-0.00441,0.0,0.98904]
[1779389303959,45.95,77613.52,0.0,-0.00441,0.0,0.99013]
[1779389306982,45.95,77592.34,0.0,-0.00449,0.0,1.00558]
[1779389312233,45.95,77600.76,0.0,-0.00446,0.0,0.99866]
[1779389318101,45.95,77606.63,0.0,-0.00444,0.0,0.99438]
[1779389319096,45.95,77581.79,0.0,-0.00453,0.0,1.01259]
[1779389320108,45.95,77530.27,0.0,-0.00473,0.0,1.05128]
[1779389321106,45.95,77505.03,0.0,-0.00483,0.0,1.07069]
[1779389324135,45.95,77488.08,0.0,-0.00489,0.0,1.0839]
[1779389329178,45.95,77492.23,0.0,-0.00488,0.0,1.08065]
[1779389333206,45.95,77511.75,0.0,-0.0048,0.0,1.06549]
[1779389337238,45.95,77486.89,0.0,-0.0049,0.0,1.08483]
[1779389342277,45.95,77479.13,0.0,-0.00493,0.0,1.09093]
[1779389345297,45.95,77495.76,0.0,-0.00486,0.0,1.0779]
[1779389350336,45.95,77498.45,0.0,-0.00485,0.0,1.0758]
[1779389352366,45.95,77482.39,0.0,-0.00492,0.0,1.08837]
[1779389357391,45.95,77462.84,0.0,-0.005,0.0,1.10383]
[1779389359407,45.95,77443.08,0.0,-0.00508,0.0,1.11966]
[1779389364440,45.95,77455.23,0.0,-0.00503,0.0,1.10991]
[1779389369475,45.95,77463.08,0.0,-0.005,0.0,1.10364]
[1779389374511,45.95,77471.96,0.0,-0.00496,0.0,1.09579]
[1779389379544,45.95,77474.39,0.0,-0.00495,0.0,1.09387]
[1779389384579,45.95,77457.54,0.0,-0.00501,0.0,1.10725]
[1779389389615,45.95,77469.89,0.0,-0.00496,0.0,1.09743]
[1779389394650,45.95,77473.44,0.0,-0.00495,0.0,1.09462]
[1779389399685,45.95,77481.57,0.0,-0.00492,0.0,1.08821]
[1779389404735,45.95,77479.52,0.0,-0.00492,0.0,1.08982]
[1779389409773,45.95,77470.4,0.0,-0.00496,0.0,1.09702]
[1779389414803,45.95,77474.3,0.0,-0.00495,0.0,1.09394]
[1779389419839,45.95,77479.13,0.0,-0.00493,0.0,1.09013]
[1779389424874,45.95,77489.29,0.0,-0.00489,0.0,1.08215]
[1779389429909,45.95,77488.72,0.0,-0.00489,0.0,1.0826]
[1779389434949,45.95,77486.97,0.0,-0.00489,0.0,1.08317]
[1779389439985,45.95,77483.81,0.0,-0.0049,0.0,1.08565]
[1779389445029,45.95,77480.98,0.0,-0.00492,0.0,1.08787]
[1779389450076,45.95,77482.0,0.0,-0.00491,0.0,1.08707]
[1779389455091,45.95,77473.58,0.0,-0.00495,0.0,1.0937]
[1779389460126,45.95,77477.74,0.0,-0.00493,0.0,1.09042]
[1779389463400,45.95,77452.68,0.0,-0.00503,0.0,1.11032]
[1779389469213,45.95,77470.22,0.0,-0.00496,0.0,1.09636]
[1779389474246,45.95,77465.69,0.0,-0.00498,0.0,1.09995]
[1779389479283,45.95,77475.27,0.0,-0.00494,0.0,1.09237]
[1779389484319,45.95,77491.7,0.0,-0.00487,0.0,1.07947]
[1779389489359,45.95,77492.41,0.0,-0.00487,0.0,1.07892]
[1779389494393,45.95,77490.75,0.0,-0.00487,0.0,1.07941]
[1779389498424,45.95,77507.84,0.0,-0.0048,0.0,1.06614]
[1779389503475,45.95,77508.33,0.0,-0.0048,0.0,1.06576]
[1779389508502,45.95,77528.25,0.0,-0.00472,0.0,1.05047]
[1779389513537,45.95,77532.47,0.0,-0.00471,0.0,1.04725]
[1779389518573,45.95,77526.51,0.0,-0.00473,0.0,1.0518]
[1779389523853,45.95,77527.01,0.0,-0.00473,0.0,1.05141]
[1779389529652,45.95,77537.53,0.0,-0.00469,0.0,1.04341]
[1779389534781,45.95,77537.74,0.0,-0.00469,0.0,1.04325]
[1779389535725,45.95,77483.63,0.0,-0.0049,0.0,1.08499]
[1779389536731,45.95,77434.95,0.0,-0.0051,0.0,1.12376]
[1779389537734,45.95,77410.13,0.0,-0.00521,0.0,1.14398]
[1779389539754,45.95,77383.6,0.0,-0.00532,0.0,1.16594]
[1779389540791,45.95,77331.19,0.0,-0.00555,0.0,1.21039]
[1779389541774,45.95,77298.0,0.0,-0.00571,0.0,1.23929]
[1779389545813,45.95,77318.82,0.0,-0.00561,0.0,1.22109]
[1779389547840,45.95,77299.96,0.0,-0.0057,0.0,1.23756]
[1779389551864,45.95,77325.07,0.0,-0.00558,0.0,1.2148]
[1779389552870,45.95,77343.53,0.0,-0.00549,0.0,1.19893]
[1779389554286,45.95,77316.62,0.0,-0.00562,0.0,1.22213]
[1779389556902,45.95,77291.48,0.0,-0.00573,0.0,1.24414]
[1779389561936,45.95,77290.02,0.0,-0.00574,0.0,1.24543]
[1779389564359,45.95,77317.26,0.0,-0.00561,0.0,1.22157]
[1779389565964,45.95,77333.48,0.0,-0.00554,0.0,1.20755]
[1779389571000,45.95,77344.41,0.0,-0.00549,0.0,1.19818]
[1779389575041,45.95,77348.3,0.0,-0.00547,0.0,1.19486]
[1779389580075,45.95,77330.05,0.0,-0.00556,0.0,1.2105]
[1779389582089,45.95,77309.29,0.0,-0.00565,0.0,1.22851]
[1779389587130,45.95,77330.61,0.0,-0.00555,0.0,1.21002]
[1779389592176,45.95,77346.76,0.0,-0.00548,0.0,1.19617]
[1779389597212,45.95,77363.19,0.0,-0.00541,0.0,1.18223]
[1779389602249,45.95,77358.79,0.0,-0.00543,0.0,1.18595]
[1779389607287,45.95,77373.82,0.0,-0.00536,0.0,1.17328]
[1779389612322,45.95,77373.85,0.0,-0.00536,0.0,1.1724]
[1779389617363,45.95,77366.17,0.0,-0.00539,0.0,1.17886]
[1779389622398,45.95,77356.1,0.0,-0.00543,0.0,1.18737]
[1779389626427,45.95,77336.43,0.0,-0.00552,0.0,1.20415]
[1779389631461,45.95,77345.12,0.0,-0.00548,0.0,1.19671]
[1779389636497,45.95,77340.4,0.0,-0.0055,0.0,1.20075]
[1779389641538,45.95,77351.56,0.0,-0.00545,0.0,1.19123]
[1779389646572,45.95,77351.75,0.0,-0.00545,0.0,1.19106]
[1779389651608,45.95,77344.19,0.0,-0.00549,0.0,1.19751]
[1779389654629,45.95,77363.29,0.0,-0.0054,0.0,1.18129]
[1779389659669,45.95,77377.29,0.0,-0.00534,0.0,1.16952]
[1779389664705,45.95,77368.94,0.0,-0.00538,0.0,1.17653]
[1779389669740,45.95,77377.15,0.0,-0.00534,0.0,1.16964]
[1779389674775,45.95,77368.46,0.0,-0.00538,0.0,1.17608]
[1779389678808,45.95,77351.02,0.0,-0.00545,0.0,1.19083]
[1779389681836,45.95,77324.52,0.0,-0.00557,0.0,1.21354]
[1779389686868,45.95,77313.19,0.0,-0.00562,0.0,1.22336]
[1779389691902,45.95,77308.87,0.0,-0.00564,0.0,1.22712]
[1779389696947,45.95,77309.32,0.0,-0.00564,0.0,1.22673]
[1779389698960,45.95,77284.95,0.0,-0.00576,0.0,1.24814]
[1779389700979,45.95,77245.14,0.0,-0.00594,0.0,1.2838]
[1779389705503,45.95,77223.55,0.0,-0.00605,0.0,1.3035]
[1779389708083,45.95,77205.09,0.0,-0.00614,0.0,1.32055]
[1779389710079,45.95,77229.49,0.0,-0.00602,0.0,1.29806]
[1779389715587,45.95,77234.63,0.0,-0.006,0.0,1.29336]
[1779389721164,45.95,77242.86,0.0,-0.00596,0.0,1.28587]
[1779389723184,45.95,77226.93,0.0,-0.00603,0.0,1.3004]
[1779389727213,45.95,77204.75,0.0,-0.00614,0.0,1.32087]
[1779389732249,45.95,77204.79,0.0,-0.00614,0.0,1.31991]
[1779389735736,45.95,77222.78,0.0,-0.00605,0.0,1.30329]
[1779389741315,45.95,77247.06,0.0,-0.00593,0.0,1.28116]
[1779389746350,45.95,77255.11,0.0,-0.00589,0.0,1.27389]
[1779389751388,45.95,77250.39,0.0,-0.00592,0.0,1.27814]
[1779389752396,45.95,77232.98,0.0,-0.006,0.0,1.29395]
[1779389757430,45.95,77215.92,0.0,-0.00608,0.0,1.30961]
[1779389762467,45.95,77225.12,0.0,-0.00604,0.0,1.30115]
[1779389764505,45.95,77249.79,0.0,-0.00592,0.0,1.27869]
[1779389765982,45.95,77270.54,0.0,-0.00582,0.0,1.26005]
[1779389771553,45.95,77280.1,0.0,-0.00577,0.0,1.25155]
[1779389776589,45.95,77268.93,0.0,-0.00583,0.0,1.26149]
[1779389781627,45.95,77275.42,0.0,-0.0058,0.0,1.25571]
[1779389786662,45.95,77281.42,0.0,-0.00577,0.0,1.25038]
[1779389791698,45.95,77275.02,0.0,-0.00579,0.0,1.25517]
[1779389796739,45.95,77285.04,0.0,-0.00575,0.0,1.24628]
[1779389801773,45.95,77284.58,0.0,-0.00575,0.0,1.24669]
[1779389806808,45.95,77267.19,0.0,-0.00583,0.0,1.26215]
[1779389807815,45.95,77250.05,0.0,-0.00591,0.0,1.27755]
[1779389812852,45.95,77256.58,0.0,-0.00588,0.0,1.27166]
[1779389817886,45.95,77266.31,0.0,-0.00584,0.0,1.26294]
[1779389822924,45.95,77265.79,0.0,-0.00584,0.0,1.2634]
[1779389824937,45.95,77290.15,0.0,-0.00572,0.0,1.24177]
[1779389828964,45.95,77271.29,0.0,-0.00581,0.0,1.25849]
[1779389834002,45.95,77275.65,0.0,-0.00579,0.0,1.25461]
[1779389839041,45.95,77268.24,0.0,-0.00583,0.0,1.26121]
[1779389844077,45.95,77261.96,0.0,-0.00586,0.0,1.26683]
[1779389849114,45.95,77265.5,0.0,-0.00584,0.0,1.26366]
[1779389854146,45.95,77271.26,0.0,-0.00581,0.0,1.25762]
[1779389859182,45.95,77279.86,0.0,-0.00577,0.0,1.24998]
[1779389864217,45.95,77284.94,0.0,-0.00574,0.0,1.24548]
[1779389869252,45.95,77292.37,0.0,-0.00571,0.0,1.23893]
[1779389874287,45.95,77290.08,0.0,-0.00572,0.0,1.24095]
[1779389879326,45.95,77284.09,0.0,-0.00575,0.0,1.24623]
[1779389884360,45.95,77284.12,0.0,-0.00575,0.0,1.24621]
[1779389889399,45.95,77283.47,0.0,-0.00575,0.0,1.24678]
[1779389894431,45.95,77285.71,0.0,-0.00574,0.0,1.2448]
[1779389899466,45.95,77285.76,0.0,-0.00574,0.0,1.24476]
[1779389904513,45.95,77294.34,0.0,-0.0057,0.0,1.2372]
[1779389908551,45.95,77275.24,0.0,-0.00579,0.0,1.25408]
[1779389913586,45.95,77270.51,0.0,-0.00581,0.0,1.2574]
[1779389918620,45.95,77274.37,0.0,-0.00579,0.0,1.25396]
[1779389923656,45.95,77285.13,0.0,-0.00574,0.0,1.24443]
[1779389928692,45.95,77308.56,0.0,-0.00563,0.0,1.22388]
[1779389933727,45.95,77313.1,0.0,-0.00561,0.0,1.21994]
[1779389938761,45.95,77314.12,0.0,-0.0056,0.0,1.21905]
[1779389943801,45.95,77316.01,0.0,-0.0056,0.0,1.21741]
[1779389945814,45.95,77297.18,0.0,-0.00568,0.0,1.23383]
[1779389950851,45.95,77291.98,0.0,-0.00571,0.0,1.23839]
[1779389955884,45.95,77306.94,0.0,-0.00564,0.0,1.22529]
[1779389960919,45.95,77312.3,0.0,-0.00561,0.0,1.22063]
[1779389965955,45.95,77315.75,0.0,-0.0056,0.0,1.21764]
[1779389970991,45.95,77317.74,0.0,-0.00559,0.0,1.21591]
[1779389976032,45.95,77319.81,0.0,-0.00557,0.0,1.21325]
[1779389981064,45.95,77321.26,0.0,-0.00557,0.0,1.212]
[1779389986099,45.95,77320.99,0.0,-0.00557,0.0,1.21223]
[1779389991137,45.95,77321.78,0.0,-0.00557,0.0,1.21155]
[1779389996174,45.95,77322.71,0.0,-0.00556,0.0,1.21075]
[1779390000211,45.95,77342.3,0.0,-0.00547,0.0,1.19395]
[1779390003263,45.95,77322.03,0.0,-0.00556,0.0,1.21133]
[1779390008297,45.95,77323.99,0.0,-0.00556,0.0,1.20964]
[1779390011319,45.95,77340.06,0.0,-0.00548,0.0,1.19586]
[1779390016355,45.95,77344.55,0.0,-0.00546,0.0,1.19203]
[1779390021392,45.95,77344.93,0.0,-0.00546,0.0,1.19171]
[1779390026428,45.95,77343.35,0.0,-0.00547,0.0,1.19305]
[1779390031462,45.95,77330.0,0.0,-0.00552,0.0,1.20361]
[1779390036497,45.95,77331.58,0.0,-0.00552,0.0,1.20225]
[1779390041546,45.95,77331.12,0.0,-0.00552,0.0,1.20264]
[1779390044559,45.95,77348.47,0.0,-0.00544,0.0,1.18784]
[1779390049595,45.95,77346.97,0.0,-0.00545,0.0,1.18911]
[1779390054629,45.95,77349.61,0.0,-0.00544,0.0,1.18687]
[1779390059664,45.95,77345.6,0.0,-0.00545,0.0,1.19028]
[1779390064705,45.95,77359.23,0.0,-0.00539,0.0,1.17874]
[1779390069757,45.95,77357.99,0.0,-0.0054,0.0,1.17978]
[1779390071794,45.95,77334.2,0.0,-0.00551,0.0,1.2]
[1779390076815,45.95,77330.63,0.0,-0.00552,0.0,1.20306]
[1779390079835,45.95,77350.68,0.0,-0.00543,0.0,1.18597]
[1779390084878,45.95,77354.65,0.0,-0.00541,0.0,1.1826]
[1779390089911,45.95,77354.86,0.0,-0.00541,0.0,1.18243]
[1779390094949,45.95,77363.94,0.0,-0.00537,0.0,1.17392]
[1779390099985,45.95,77360.75,0.0,-0.00538,0.0,1.1766]
[1779390105020,45.95,77360.5,0.0,-0.00538,0.0,1.17681]
[1779390110059,45.95,77358.29,0.0,-0.00539,0.0,1.17868]
[1779390115119,45.95,77365.09,0.0,-0.00536,0.0,1.17295]
[1779390120142,45.95,77386.53,0.0,-0.00527,0.0,1.15507]
[1779390125174,45.95,77385.57,0.0,-0.00528,0.0,1.15587]
[1779390130212,45.95,77388.97,0.0,-0.00526,0.0,1.15305]
[1779390135272,45.95,77401.03,0.0,-0.00521,0.0,1.14311]
[1779390137281,45.95,77418.92,0.0,-0.00513,0.0,1.1285]
[1779390142317,45.95,77417.46,0.0,-0.00514,0.0,1.12968]
[1779390147352,45.95,77425.77,0.0,-0.0051,0.0,1.12294]
[1779390152389,45.95,77413.22,0.0,-0.00515,0.0,1.1323]
[1779390157426,45.95,77375.68,0.0,-0.00531,0.0,1.16325]
[1779390162467,45.95,77365.03,0.0,-0.00536,0.0,1.17215]
[1779390167502,45.95,77366.09,0.0,-0.00536,0.0,1.17127]
[1779390172540,45.95,77364.13,0.0,-0.00537,0.0,1.17291]
[1779390177573,45.95,77362.25,0.0,-0.00537,0.0,1.17449]
[1779390182609,45.95,77362.11,0.0,-0.00537,0.0,1.17461]
[1779390188082,45.95,77375.01,0.0,-0.00532,0.0,1.1638]
[1779390193689,45.95,77378.84,0.0,-0.0053,0.0,1.16061]
[1779390198723,45.95,77381.21,0.0,-0.00529,0.0,1.15864]
[1779390203758,45.95,77395.31,0.0,-0.00523,0.0,1.14698]
[1779390208793,45.95,77403.67,0.0,-0.00519,0.0,1.14011]
[1779390213841,45.95,77406.68,0.0,-0.00518,0.0,1.13681]
[1779390218873,45.95,77401.91,0.0,-0.0052,0.0,1.14072]
[1779390223908,45.95,77407.08,0.0,-0.00518,0.0,1.13648]
[1779390228944,45.95,77401.3,0.0,-0.0052,0.0,1.14122]
[1779390233983,45.95,77398.65,0.0,-0.00521,0.0,1.14339]
[1779390239021,45.95,77401.11,0.0,-0.0052,0.0,1.14137]
[1779390244061,45.95,77395.11,0.0,-0.00523,0.0,1.1463]
[1779390249096,45.95,77399.67,0.0,-0.00521,0.0,1.14256]
[1779390254131,45.95,77399.2,0.0,-0.00521,0.0,1.14294]
[1779390259166,45.95,77395.81,0.0,-0.00522,0.0,1.14573]
[1779390264203,45.95,77388.59,0.0,-0.00525,0.0,1.15168]
[1779390269244,45.95,77379.83,0.0,-0.00529,0.0,1.15895]
[1779390274278,45.95,77375.97,0.0,-0.00531,0.0,1.16131]
[1779390279313,45.95,77360.9,0.0,-0.00537,0.0,1.17392]
[1779390285363,45.95,77369.4,0.0,-0.00533,0.0,1.1668]
[1779390290399,45.95,77369.58,0.0,-0.00533,0.0,1.16665]
[1779390295440,45.95,77356.95,0.0,-0.00539,0.0,1.17725]
[1779390299464,45.95,77334.84,0.0,-0.00549,0.0,1.196]
[1779390304500,45.95,77341.68,0.0,-0.00546,0.0,1.19017]
[1779390308529,45.95,77362.68,0.0,-0.00536,0.0,1.17243]
[1779390313562,45.95,77361.02,0.0,-0.00537,0.0,1.17382]
[1779390318600,45.95,77367.99,0.0,-0.00534,0.0,1.16798]
[1779390321618,45.95,77385.63,0.0,-0.00526,0.0,1.15329]
[1779390326653,45.95,77390.22,0.0,-0.00524,0.0,1.1495]
[1779390331689,45.95,77390.2,0.0,-0.00524,0.0,1.14868]
[1779390336724,45.95,77396.94,0.0,-0.00521,0.0,1.14313]
[1779390341759,45.95,77399.25,0.0,-0.0052,0.0,1.14123]
[1779390346795,45.95,77402.78,0.0,-0.00519,0.0,1.13834]
[1779390351829,45.95,77403.39,0.0,-0.00518,0.0,1.13784]
[1779390356864,45.95,77397.52,0.0,-0.00521,0.0,1.14265]
[1779390361899,45.95,77399.2,0.0,-0.0052,0.0,1.14127]
[1779390366934,45.95,77412.72,0.0,-0.00514,0.0,1.13023]
[1779390371969,45.95,77409.42,0.0,-0.00516,0.0,1.13291]
[1779390377003,45.95,77407.58,0.0,-0.00517,0.0,1.13441]
[1779390382040,45.95,77397.12,0.0,-0.00521,0.0,1.14298]
[1779390387075,45.95,77391.84,0.0,-0.00523,0.0,1.14732]
[1779390392110,45.95,77396.16,0.0,-0.00521,0.0,1.14293]
[1779390397152,45.95,77401.86,0.0,-0.00519,0.0,1.13826]
[1779390402189,45.95,77402.53,0.0,-0.00518,0.0,1.13771]
[1779390407226,45.95,77403.38,0.0,-0.00518,0.0,1.13701]
[1779390412267,45.95,77403.74,0.0,-0.00518,0.0,1.13672]
[1779390417302,45.95,77383.57,0.0,-0.00527,0.0,1.15332]
[1779390418312,45.95,77349.82,0.0,-0.00541,0.0,1.18155]
[1779390423345,45.95,77352.13,0.0,-0.0054,0.0,1.1796]
[1779390428384,45.95,77352.0,0.0,-0.0054,0.0,1.17971]
[1779390433419,45.95,77353.63,0.0,-0.0054,0.0,1.17834]
[1779390438454,45.95,77356.32,0.0,-0.00538,0.0,1.17607]
[1779390443495,45.95,77365.77,0.0,-0.00534,0.0,1.16814]
[1779390448530,45.95,77376.57,0.0,-0.0053,0.0,1.15913]
[1779390453561,45.95,77383.3,0.0,-0.00526,0.0,1.1527]
[1779390458597,45.95,77377.37,0.0,-0.00529,0.0,1.15762]
[1779390463634,45.95,77378.79,0.0,-0.00528,0.0,1.15644]
[1779390468667,45.95,77388.28,0.0,-0.00524,0.0,1.14858]
[1779390473702,45.95,77394.17,0.0,-0.00522,0.0,1.14373]
[1779390478737,45.95,77390.25,0.0,-0.00523,0.0,1.14696]
[1779390483772,45.95,77390.75,0.0,-0.00523,0.0,1.14655]
[1779390488808,45.95,77397.46,0.0,-0.0052,0.0,1.14103]
[1779390491828,45.95,77414.64,0.0,-0.00513,0.0,1.12701]
[1779390496863,45.95,77409.83,0.0,-0.00515,0.0,1.13092]
[1779390499888,45.95,77430.83,0.0,-0.00506,0.0,1.11393]
[1779390500896,45.95,77449.35,0.0,-0.00498,0.0,1.09913]
[1779390505932,45.95,77451.26,0.0,-0.00498,0.0,1.09762]
[1779390510965,45.95,77458.84,0.0,-0.00495,0.0,1.09162]
[1779390516001,45.95,77470.54,0.0,-0.00489,0.0,1.08161]
[1779390520033,45.95,77490.06,0.0,-0.00482,0.0,1.0664]
[1779390525067,45.95,77489.92,0.0,-0.00482,0.0,1.06651]
[1779390530101,45.95,77482.49,0.0,-0.00485,0.0,1.07228]
[1779390535135,45.95,77475.28,0.0,-0.00487,0.0,1.0779]
[1779390540171,45.95,77465.31,0.0,-0.00492,0.0,1.08571]
[1779390545207,45.95,77457.9,0.0,-0.00495,0.0,1.09155]
[1779390550243,45.95,77458.39,0.0,-0.00494,0.0,1.09116]
[1779390555278,45.95,77468.13,0.0,-0.0049,0.0,1.0835]
[1779390560313,45.95,77471.17,0.0,-0.00489,0.0,1.08111]
[1779390565349,45.95,77467.21,0.0,-0.00491,0.0,1.08422]
[1779390570383,45.95,77466.15,0.0,-0.00491,0.0,1.08505]
[1779390575419,45.95,77475.11,0.0,-0.00487,0.0,1.07723]
[1779390580454,45.95,77479.72,0.0,-0.00485,0.0,1.07364]
[1779390585489,45.95,77478.43,0.0,-0.00486,0.0,1.07464]
[1779390590525,45.95,77483.87,0.0,-0.00484,0.0,1.07041]
[1779390595559,45.95,77483.46,0.0,-0.00484,0.0,1.07073]
[1779390600595,45.95,77474.46,0.0,-0.00487,0.0,1.07774]
[1779390603034,45.95,77493.22,0.0,-0.0048,0.0,1.06317]
[1779390608662,45.95,77485.43,0.0,-0.00483,0.0,1.0692]
[1779390613699,45.95,77487.33,0.0,-0.00482,0.0,1.06772]
[1779390618735,45.95,77502.73,0.0,-0.00476,0.0,1.05585]
[1779390623773,45.95,77501.67,0.0,-0.00477,0.0,1.05666]
[1779390628809,45.95,77490.17,0.0,-0.00481,0.0,1.06552]
[1779390633848,45.95,77499.31,0.0,-0.00477,0.0,1.05768]
[1779390638878,45.95,77501.44,0.0,-0.00476,0.0,1.05605]
[1779390641903,45.95,77512.62,0.0,-0.00472,0.0,1.04749]
[1779390643915,45.95,77515.38,0.0,-0.00471,0.0,1.04539]
[1779390649958,45.95,77518.67,0.0,-0.0047,0.0,1.04289]
[1779390655999,45.95,77518.14,0.0,-0.0047,0.0,1.04329]
[1779390659027,45.95,77498.03,0.0,-0.00478,0.0,1.05867]
[1779390664074,45.95,77508.27,0.0,-0.00474,0.0,1.05081]
[1779390669105,45.95,77506.17,0.0,-0.00474,0.0,1.05242]
[1779390674139,45.95,77502.85,0.0,-0.00476,0.0,1.05497]
[1779390679174,45.95,77495.99,0.0,-0.00478,0.0,1.06024]
[1779390684209,45.95,77500.47,0.0,-0.00477,0.0,1.05679]
[1779390689246,45.95,77500.28,0.0,-0.00477,0.0,1.05694]
[1779390690253,45.95,77519.26,0.0,-0.00469,0.0,1.04244]
[1779390695288,45.95,77522.09,0.0,-0.00468,0.0,1.03952]
[1779390700323,45.95,77525.88,0.0,-0.00466,0.0,1.03665]
[1779390705358,45.95,77525.79,0.0,-0.00466,0.0,1.03672]
[1779390710395,45.95,77524.26,0.0,-0.00467,0.0,1.03787]
[1779390715429,45.95,77520.81,0.0,-0.00468,0.0,1.04049]
[1779390720465,45.95,77501.93,0.0,-0.00476,0.0,1.05488]
[1779390725499,45.95,77497.87,0.0,-0.00477,0.0,1.058]
[1779390730533,45.95,77511.0,0.0,-0.00472,0.0,1.04794]
[1779390735569,45.95,77511.07,0.0,-0.00472,0.0,1.04789]
[1779390740604,45.95,77514.24,0.0,-0.00471,0.0,1.04548]
[1779390745639,45.95,77513.09,0.0,-0.00471,0.0,1.04635]
[1779390750674,45.95,77515.61,0.0,-0.0047,0.0,1.04443]
[1779390755710,45.95,77516.64,0.0,-0.0047,0.0,1.04287]
[1779390761751,45.95,77516.95,0.0,-0.0047,0.0,1.04263]
[1779390766787,45.95,77508.32,0.0,-0.00473,0.0,1.04921]
[1779390771824,45.95,77515.94,0.0,-0.0047,0.0,1.0434]
[1779390776863,45.95,77519.35,0.0,-0.00469,0.0,1.04081]
[1779390781893,45.95,77517.47,0.0,-0.00469,0.0,1.04224]
[1779390786930,45.95,77527.39,0.0,-0.00465,0.0,1.03473]
[1779390791971,45.95,77525.54,0.0,-0.00466,0.0,1.03613]
[1779390797002,45.95,77528.88,0.0,-0.00465,0.0,1.03361]
[1779390802040,45.95,77530.0,0.0,-0.00464,0.0,1.03276]
[1779390807074,45.95,77539.76,0.0,-0.00461,0.0,1.02543]
[1779390812111,45.95,77539.0,0.0,-0.00461,0.0,1.02523]
[1779390818154,45.95,77537.04,0.0,-0.00461,0.0,1.0267]
[1779390823192,45.95,77529.72,0.0,-0.00464,0.0,1.0322]
[1779390828229,45.95,77526.62,0.0,-0.00465,0.0,1.03453]
[1779390833263,45.95,77514.95,0.0,-0.0047,0.0,1.04337]
[1779390838298,45.95,77516.62,0.0,-0.00469,0.0,1.0421]
[1779390843366,45.95,77512.13,0.0,-0.00471,0.0,1.04552]
[1779390846367,45.95,77487.28,0.0,-0.00481,0.0,1.06458]
[1779390851402,45.95,77481.03,0.0,-0.00483,0.0,1.06943]
[1779390856437,45.95,77479.09,0.0,-0.00484,0.0,1.07093]
[1779390861471,45.95,77479.55,0.0,-0.00484,0.0,1.07058]
[1779390866507,45.95,77478.86,0.0,-0.00484,0.0,1.07111]
[1779390871541,45.95,77476.45,0.0,-0.00485,0.0,1.07219]
[1779390876580,45.95,77477.02,0.0,-0.00485,0.0,1.07175]
[1779390885076,45.95,77477.87,0.0,-0.00484,0.0,1.07108]
[1779390890676,45.95,77484.09,0.0,-0.00482,0.0,1.06626]
[1779390895711,45.95,77488.52,0.0,-0.0048,0.0,1.06283]
[1779390900755,45.95,77489.08,0.0,-0.0048,0.0,1.0624]
[1779390905785,45.95,77498.32,0.0,-0.00476,0.0,1.05529]
[1779390912835,45.95,77496.01,0.0,-0.00477,0.0,1.05706]
[1779390917870,45.95,77497.31,0.0,-0.00477,0.0,1.05606]
[1779390922904,45.95,77497.58,0.0,-0.00476,0.0,1.05585]
[1779390927939,45.95,77496.15,0.0,-0.00477,0.0,1.05695]
[1779390932975,45.95,77495.4,0.0,-0.00477,0.0,1.05674]
[1779390938011,45.95,77485.58,0.0,-0.00481,0.0,1.06431]
[1779390944052,45.95,77478.28,0.0,-0.00484,0.0,1.06997]
[1779390949087,45.95,77489.13,0.0,-0.00479,0.0,1.06157]
[1779390954122,45.95,77484.97,0.0,-0.00481,0.0,1.06478]
[1779390959157,45.95,77484.8,0.0,-0.00481,0.0,1.06491]
[1779390966243,45.95,77483.33,0.0,-0.00482,0.0,1.06605]
[1779390973257,45.95,77478.42,0.0,-0.00484,0.0,1.06986]
[1779390978293,45.95,77476.06,0.0,-0.00485,0.0,1.07169]
[1779390984333,45.95,77477.64,0.0,-0.00484,0.0,1.07047]
[1779390989368,45.95,77478.05,0.0,-0.00484,0.0,1.07015]
[1779390994404,45.95,77477.63,0.0,-0.00484,0.0,1.06968]
[1779390999439,45.95,77479.47,0.0,-0.00483,0.0,1.06825]
[1779391004476,45.95,77482.62,0.0,-0.00482,0.0,1.06581]
[1779391009510,45.95,77489.24,0.0,-0.00479,0.0,1.06069]
[1779391014546,45.95,77493.36,0.0,-0.00477,0.0,1.05752]
[1779391017566,45.95,77476.8,0.0,-0.00484,0.0,1.07032]
[1779391022601,45.95,77478.57,0.0,-0.00483,0.0,1.06895]
[1779391027635,45.95,77483.18,0.0,-0.00481,0.0,1.06537]
[1779391032671,45.95,77468.42,0.0,-0.00487,0.0,1.07685]
[1779391037706,45.95,77467.96,0.0,-0.00488,0.0,1.07721]
[1779391042741,45.95,77479.08,0.0,-0.00483,0.0,1.06855]
[1779391047776,45.95,77480.66,0.0,-0.00482,0.0,1.06732]
[1779391052811,45.95,77479.8,0.0,-0.00482,0.0,1.0672]
[1779391057846,45.95,77480.04,0.0,-0.00482,0.0,1.06701]
[1779391062882,45.95,77473.43,0.0,-0.00485,0.0,1.07214]
[1779391067921,45.95,77474.44,0.0,-0.00485,0.0,1.07136]
[1779391072953,45.95,77482.11,0.0,-0.00482,0.0,1.06541]
[1779391077992,45.95,77481.42,0.0,-0.00482,0.0,1.06594]
[1779391080008,45.95,77510.98,0.0,-0.0047,0.0,1.04326]
[1779391085037,45.95,77521.9,0.0,-0.00466,0.0,1.03498]
[1779391091080,45.95,77518.51,0.0,-0.00467,0.0,1.03755]
[1779391096569,45.95,77520.39,0.0,-0.00466,0.0,1.03612]
[1779391102156,45.95,77521.69,0.0,-0.00466,0.0,1.03514]
[1779391107191,45.95,77534.41,0.0,-0.00461,0.0,1.02558]
[1779391112225,45.95,77531.79,0.0,-0.00462,0.0,1.02677]
[1779391117261,45.95,77531.61,0.0,-0.00462,0.0,1.0269]
[1779391122296,45.95,77531.59,0.0,-0.00462,0.0,1.02692]
[1779391127336,45.95,77531.26,0.0,-0.00462,0.0,1.02716]
[1779391133373,45.95,77530.3,0.0,-0.00462,0.0,1.02788]
[1779391138408,45.95,77522.49,0.0,-0.00465,0.0,1.03376]
[1779391143450,45.95,77513.02,0.0,-0.00469,0.0,1.04093]
[1779391148484,45.95,77508.09,0.0,-0.00471,0.0,1.04467]
[1779391153519,45.95,77506.1,0.0,-0.00472,0.0,1.04619]
[1779391158554,45.95,77509.02,0.0,-0.00471,0.0,1.04396]
[1779391163589,45.95,77518.23,0.0,-0.00467,0.0,1.03698]
[1779391168624,45.95,77519.6,0.0,-0.00466,0.0,1.03594]
[1779391173660,45.95,77528.89,0.0,-0.00463,0.0,1.02817]
[1779391178695,45.95,77529.64,0.0,-0.00462,0.0,1.02761]
[1779391183730,45.95,77539.28,0.0,-0.00459,0.0,1.02039]
[1779391188764,45.95,77537.49,0.0,-0.00459,0.0,1.02173]
[1779391193801,45.95,77537.3,0.0,-0.00459,0.0,1.02187]
[1779391198837,45.95,77540.51,0.0,-0.00458,0.0,1.01948]
[1779391203876,45.95,77547.5,0.0,-0.00455,0.0,1.01428]
[1779391208906,45.95,77545.39,0.0,-0.00456,0.0,1.01584]
[1779391213942,45.95,77548.16,0.0,-0.00455,0.0,1.01379]
[1779391218977,45.95,77542.09,0.0,-0.00457,0.0,1.0183]
[1779391223011,45.95,77521.8,0.0,-0.00465,0.0,1.0335]
[1779391228046,45.95,77522.66,0.0,-0.00465,0.0,1.03286]
[1779391234087,45.95,77521.35,0.0,-0.00465,0.0,1.03307]
[1779391239121,45.95,77520.77,0.0,-0.00465,0.0,1.0335]
[1779391244163,45.95,77524.58,0.0,-0.00464,0.0,1.03063]
[1779391249198,45.95,77526.65,0.0,-0.00463,0.0,1.02908]
[1779391254237,45.95,77521.45,0.0,-0.00465,0.0,1.03299]
[1779391259268,45.95,77524.73,0.0,-0.00464,0.0,1.03052]
[1779391264305,45.95,77522.37,0.0,-0.00465,0.0,1.0323]
[1779391269339,45.95,77525.83,0.0,-0.00463,0.0,1.02969]
[1779391274376,45.95,77525.47,0.0,-0.00464,0.0,1.02996]
[1779391279411,45.95,77526.07,0.0,-0.00463,0.0,1.02951]
[1779391284446,45.95,77526.18,0.0,-0.00463,0.0,1.02943]
[1779391289481,45.95,77523.44,0.0,-0.00464,0.0,1.03149]
[1779391294516,45.95,77523.98,0.0,-0.00464,0.0,1.03031]
[1779391299551,45.95,77524.58,0.0,-0.00464,0.0,1.02986]
[1779391304591,45.95,77527.57,0.0,-0.00462,0.0,1.02761]
[1779391309625,45.95,77525.65,0.0,-0.00463,0.0,1.02905]
[1779391314660,45.95,77526.56,0.0,-0.00463,0.0,1.02837]
[1779391319695,45.95,77519.89,0.0,-0.00465,0.0,1.03339]
[1779391324736,45.95,77522.15,0.0,-0.00464,0.0,1.03169]
[1779391329770,45.95,77522.56,0.0,-0.00464,0.0,1.03138]
[1779391334804,45.95,77523.29,0.0,-0.00464,0.0,1.03083]
[1779391339842,45.95,77504.24,0.0,-0.00471,0.0,1.04525]
[1779391344877,45.95,77506.76,0.0,-0.0047,0.0,1.04333]
[1779391349912,45.95,77512.62,0.0,-0.00468,0.0,1.03888]
[1779391354947,45.95,77511.98,0.0,-0.00468,0.0,1.03859]
[1779391359981,45.95,77516.02,0.0,-0.00466,0.0,1.03553]
[1779391365020,45.95,77515.18,0.0,-0.00467,0.0,1.03617]
[1779391370053,45.95,77516.18,0.0,-0.00466,0.0,1.03541]
[1779391375087,45.95,77524.53,0.0,-0.00463,0.0,1.02912]
[1779391380124,45.95,77523.69,0.0,-0.00464,0.0,1.02975]
[1779391385159,45.95,77511.55,0.0,-0.00468,0.0,1.03891]
[1779391390193,45.95,77509.74,0.0,-0.00469,0.0,1.04029]
[1779391395228,45.95,77512.61,0.0,-0.00468,0.0,1.03811]
[1779391400272,45.95,77511.11,0.0,-0.00468,0.0,1.03925]
[1779391405304,45.95,77516.08,0.0,-0.00466,0.0,1.03549]
[1779391410339,45.95,77516.83,0.0,-0.00466,0.0,1.03492]
[1779391415379,45.95,77531.89,0.0,-0.0046,0.0,1.02283]
[1779391420418,45.95,77531.5,0.0,-0.0046,0.0,1.02312]
[1779391427461,45.95,77527.5,0.0,-0.00462,0.0,1.02611]
[1779391432497,45.95,77519.16,0.0,-0.00465,0.0,1.03238]
[1779391437532,45.95,77511.25,0.0,-0.00468,0.0,1.03836]
[1779391442570,45.95,77519.49,0.0,-0.00465,0.0,1.03213]
[1779391447605,45.95,77524.97,0.0,-0.00463,0.0,1.02801]
[1779391452641,45.95,77511.57,0.0,-0.00468,0.0,1.03812]
[1779391457676,45.95,77511.17,0.0,-0.00468,0.0,1.03842]
[1779391462711,45.95,77511.41,0.0,-0.00468,0.0,1.03824]
[1779391469759,45.95,77511.24,0.0,-0.00468,0.0,1.03837]
[1779391476808,45.95,77512.31,0.0,-0.00467,0.0,1.03678]
[1779391481844,45.95,77514.0,0.0,-0.00467,0.0,1.0355]
[1779391486879,45.95,77505.61,0.0,-0.0047,0.0,1.04186]
[1779391491913,45.95,77511.02,0.0,-0.00468,0.0,1.03775]
[1779391497956,45.95,77511.95,0.0,-0.00467,0.0,1.03705]
[1779391502992,45.95,77511.93,0.0,-0.00467,0.0,1.03707]
[1779391508041,45.95,77513.02,0.0,-0.00467,0.0,1.03624]
[1779391513064,45.95,77522.03,0.0,-0.00463,0.0,1.02945]
[1779391518099,45.95,77520.97,0.0,-0.00464,0.0,1.03024]
[1779391523133,45.95,77520.48,0.0,-0.00464,0.0,1.03061]
[1779391528169,45.95,77513.69,0.0,-0.00467,0.0,1.03573]
[1779391533205,45.95,77514.46,0.0,-0.00466,0.0,1.03437]
[1779391538240,45.95,77514.44,0.0,-0.00466,0.0,1.03439]
[1779391543276,45.95,77510.74,0.0,-0.00468,0.0,1.03719]
[1779391548310,45.95,77521.84,0.0,-0.00463,0.0,1.02881]
[1779391553346,45.95,77523.5,0.0,-0.00463,0.0,1.02757]
[1779391558379,45.95,77523.17,0.0,-0.00463,0.0,1.02781]
[1779391563417,45.95,77518.96,0.0,-0.00464,0.0,1.03098]
[1779391568457,45.95,77510.92,0.0,-0.00467,0.0,1.03705]
[1779391573493,45.95,77496.67,0.0,-0.00473,0.0,1.04788]
[1779391578547,45.95,77496.53,0.0,-0.00473,0.0,1.04799]
[1779391583579,45.95,77504.11,0.0,-0.0047,0.0,1.04221]
[1779391588615,45.95,77503.89,0.0,-0.0047,0.0,1.04238]
[1779391593655,45.95,77502.6,0.0,-0.0047,0.0,1.04258]
[1779391598691,45.95,77501.61,0.0,-0.00471,0.0,1.04333]
[1779391603720,45.95,77511.35,0.0,-0.00467,0.0,1.03594]
[1779391610770,45.95,77510.63,0.0,-0.00467,0.0,1.03649]
[1779391615805,45.95,77513.06,0.0,-0.00466,0.0,1.03465]
[1779391624868,45.95,77518.26,0.0,-0.00464,0.0,1.03073]
[1779391630345,45.95,77519.62,0.0,-0.00464,0.0,1.02971]
[1779391635944,45.95,77518.07,0.0,-0.00464,0.0,1.03087]
[1779391640982,45.95,77516.56,0.0,-0.00465,0.0,1.03201]
[1779391648028,45.95,77517.43,0.0,-0.00465,0.0,1.03135]
[1779391654071,45.95,77516.54,0.0,-0.00465,0.0,1.03125]
[1779391659105,45.95,77517.45,0.0,-0.00464,0.0,1.03056]
[1779391664140,45.95,77516.88,0.0,-0.00464,0.0,1.03099]
[1779391669175,45.95,77531.39,0.0,-0.00459,0.0,1.02011]
[1779391675225,45.95,77524.48,0.0,-0.00462,0.0,1.02528]
[1779391680696,45.95,77521.33,0.0,-0.00463,0.0,1.02764]
[1779391686302,45.95,77521.55,0.0,-0.00463,0.0,1.02748]
[1779391691337,45.95,77519.88,0.0,-0.00463,0.0,1.02873]
[1779391696373,45.95,77519.55,0.0,-0.00463,0.0,1.02898]
[1779391701406,45.95,77515.04,0.0,-0.00465,0.0,1.03238]
[1779391706442,45.95,77513.28,0.0,-0.00466,0.0,1.03371]
[1779391711477,45.95,77514.48,0.0,-0.00465,0.0,1.03202]
[1779391716513,45.95,77514.1,0.0,-0.00465,0.0,1.03231]
[1779391721547,45.95,77515.37,0.0,-0.00465,0.0,1.03135]
[1779391726583,45.95,77517.58,0.0,-0.00464,0.0,1.02969]
[1779391731619,45.95,77517.78,0.0,-0.00464,0.0,1.02954]
[1779391736654,45.95,77519.72,0.0,-0.00463,0.0,1.02808]
[1779391741689,45.95,77518.38,0.0,-0.00464,0.0,1.02909]
[1779391746723,45.95,77512.18,0.0,-0.00466,0.0,1.03376]
[1779391751760,45.95,77508.75,0.0,-0.00467,0.0,1.03635]
[1779391757801,45.95,77506.78,0.0,-0.00468,0.0,1.03784]
[1779391759818,45.95,77474.01,0.0,-0.00481,0.0,1.06293]
[1779391764861,45.95,77471.47,0.0,-0.00482,0.0,1.06489]
[1779391769892,45.95,77474.86,0.0,-0.00481,0.0,1.06227]
[1779391774925,45.95,77477.34,0.0,-0.00479,0.0,1.05956]
[1779391779961,45.95,77478.52,0.0,-0.00479,0.0,1.05865]
[1779391785001,45.95,77481.17,0.0,-0.00478,0.0,1.05661]
[1779391790035,45.95,77487.6,0.0,-0.00475,0.0,1.05167]
[1779391795066,45.95,77489.19,0.0,-0.00475,0.0,1.05045]
[1779391800103,45.95,77490.08,0.0,-0.00474,0.0,1.04977]
[1779391805144,45.95,77493.58,0.0,-0.00473,0.0,1.0471]
[1779391810172,45.95,77492.72,0.0,-0.00473,0.0,1.04775]
[1779391815236,45.95,77493.99,0.0,-0.00473,0.0,1.04678]
[1779391819250,45.95,77514.21,0.0,-0.00465,0.0,1.03145]
[1779391824285,45.95,77512.82,0.0,-0.00465,0.0,1.0325]
[1779391830327,45.95,77519.96,0.0,-0.00463,0.0,1.02712]
[1779391835368,45.95,77520.21,0.0,-0.00462,0.0,1.02616]
[1779391840403,45.95,77516.82,0.0,-0.00463,0.0,1.02871]
[1779391845437,45.95,77507.99,0.0,-0.00467,0.0,1.03536]
[1779391850472,45.95,77508.93,0.0,-0.00466,0.0,1.03465]
[1779391855506,45.95,77514.96,0.0,-0.00464,0.0,1.03011]
[1779391860542,45.95,77514.91,0.0,-0.00464,0.0,1.03014]
[1779391865579,45.95,77517.64,0.0,-0.00463,0.0,1.02809]
[1779391870614,45.95,77513.18,0.0,-0.00465,0.0,1.03145]
[1779391875649,45.95,77510.83,0.0,-0.00466,0.0,1.03322]
[1779391880692,45.95,77511.3,0.0,-0.00466,0.0,1.03286]
[1779391885726,45.95,77512.46,0.0,-0.00465,0.0,1.03199]
[1779391890761,45.95,77512.26,0.0,-0.00465,0.0,1.03214]
[1779391895802,45.95,77512.85,0.0,-0.00465,0.0,1.03092]
[1779391900836,45.95,77514.13,0.0,-0.00464,0.0,1.02995]
[1779391905875,45.95,77521.97,0.0,-0.00461,0.0,1.02406]
[1779391910906,45.95,77520.72,0.0,-0.00462,0.0,1.025]
[1779391915942,45.95,77521.24,0.0,-0.00461,0.0,1.02461]
[1779391920977,45.95,77520.58,0.0,-0.00462,0.0,1.02511]
[1779391926014,45.95,77518.06,0.0,-0.00463,0.0,1.027]
[1779391931050,45.95,77517.95,0.0,-0.00463,0.0,1.02708]
[1779391936085,45.95,77518.32,0.0,-0.00463,0.0,1.0268]
[1779391941121,45.95,77517.42,0.0,-0.00463,0.0,1.02748]
[1779391946154,45.95,77518.72,0.0,-0.00462,0.0,1.0265]
[1779391951191,45.95,77518.74,0.0,-0.00462,0.0,1.02571]
[1779391956226,45.95,77518.73,0.0,-0.00462,0.0,1.02572]
[1779391961263,45.95,77518.73,0.0,-0.00462,0.0,1.02572]
[1779391966298,45.95,77519.7,0.0,-0.00462,0.0,1.02499]
[1779391971331,45.95,77519.0,0.0,-0.00462,0.0,1.02552]
[1779391977373,45.95,77520.27,0.0,-0.00461,0.0,1.02456]
[1779391983418,45.95,77520.74,0.0,-0.00461,0.0,1.02421]
[1779391986442,45.95,77538.93,0.0,-0.00454,0.0,1.01066]
[1779391991478,45.95,77540.66,0.0,-0.00454,0.0,1.00938]
[1779391996512,45.95,77543.01,0.0,-0.00453,0.0,1.00764]
[1779392001550,45.95,77543.38,0.0,-0.00453,0.0,1.00737]
[1779392006586,45.95,77538.1,0.0,-0.00455,0.0,1.01128]
[1779392011620,45.95,77531.61,0.0,-0.00457,0.0,1.01533]
[1779392016657,45.95,77533.7,0.0,-0.00456,0.0,1.01377]
[1779392021693,45.95,77535.94,0.0,-0.00455,0.0,1.01211]
[1779392026729,45.95,77535.08,0.0,-0.00455,0.0,1.01275]
[1779392031764,45.95,77533.73,0.0,-0.00456,0.0,1.01375]
[1779392036802,45.95,77532.58,0.0,-0.00456,0.0,1.0146]
[1779392041837,45.95,77533.0,0.0,-0.00456,0.0,1.01429]
[1779392046871,45.95,77519.44,0.0,-0.00461,0.0,1.02441]
[1779392051906,45.95,77520.6,0.0,-0.00461,0.0,1.02354]
[1779392056941,45.95,77518.6,0.0,-0.00462,0.0,1.02504]
[1779392063422,45.95,77517.09,0.0,-0.00462,0.0,1.02617]
[1779392069026,45.95,77519.95,0.0,-0.00461,0.0,1.02403]
[1779392074078,45.95,77529.96,0.0,-0.00457,0.0,1.01578]
[1779392079114,45.95,77535.54,0.0,-0.00455,0.0,1.01164]
[1779392084153,45.95,77534.57,0.0,-0.00455,0.0,1.01236]
[1779392089183,45.95,77533.64,0.0,-0.00456,0.0,1.01305]
[1779392094220,45.95,77532.06,0.0,-0.00456,0.0,1.01422]
[1779392099254,45.95,77530.67,0.0,-0.00457,0.0,1.01526]
[1779392104301,45.95,77542.37,0.0,-0.00452,0.0,1.00659]
[1779392107321,45.95,77567.62,0.0,-0.00443,0.0,0.98809]
[1779392112355,45.95,77569.95,0.0,-0.00442,0.0,0.9864]
[1779392117393,45.95,77571.73,0.0,-0.00441,0.0,0.98511]
[1779392122434,45.95,77565.15,0.0,-0.00444,0.0,0.98989]
[1779392127465,45.95,77568.44,0.0,-0.00443,0.0,0.9875]
[1779392133508,45.95,77569.12,0.0,-0.00442,0.0,0.98625]
[1779392138546,45.95,77567.79,0.0,-0.00442,0.0,0.98722]
[1779392143602,45.95,77577.0,0.0,-0.00439,0.0,0.98055]
[1779392148630,45.95,77584.38,0.0,-0.00436,0.0,0.97523]
[1779392153665,45.95,77582.54,0.0,-0.00437,0.0,0.97656]
[1779392158701,45.95,77589.59,0.0,-0.00434,0.0,0.9715]
[1779392163740,45.95,77597.33,0.0,-0.00432,0.0,0.96597]
[1779392168775,45.95,77597.64,0.0,-0.00432,0.0,0.96575]
[1779392174277,45.95,77584.52,0.0,-0.00436,0.0,0.97513]
[1779392179853,45.95,77580.87,0.0,-0.00438,0.0,0.97776]
[1779392185896,45.95,77581.39,0.0,-0.00437,0.0,0.97738]
[1779392190930,45.95,77580.42,0.0,-0.00438,0.0,0.97808]
[1779392195966,45.95,77576.54,0.0,-0.00439,0.0,0.98013]
[1779392201000,45.95,77576.6,0.0,-0.00439,0.0,0.98009]
[1779392206038,45.95,77576.15,0.0,-0.00439,0.0,0.98041]
[1779392211071,45.95,77577.25,0.0,-0.00439,0.0,0.97962]
[1779392216106,45.95,77580.63,0.0,-0.00437,0.0,0.97718]
[1779392221142,45.95,77587.77,0.0,-0.00435,0.0,0.97206]
[1779392226175,45.95,77590.59,0.0,-0.00434,0.0,0.97004]
[1779392231218,45.95,77594.87,0.0,-0.00432,0.0,0.96698]
[1779392236263,45.95,77594.79,0.0,-0.00432,0.0,0.96704]
[1779392241290,45.95,77583.6,0.0,-0.00436,0.0,0.97505]
[1779392246330,45.95,77581.71,0.0,-0.00437,0.0,0.97641]
[1779392251367,45.95,77582.24,0.0,-0.00436,0.0,0.97528]
[1779392256400,45.95,77580.06,0.0,-0.00437,0.0,0.97684]
[1779392261434,45.95,77580.92,0.0,-0.00437,0.0,0.97623]
[1779392266470,45.95,77583.45,0.0,-0.00436,0.0,0.97441]
[1779392271504,45.95,77583.59,0.0,-0.00436,0.0,0.97431]
[1779392276539,45.95,77585.13,0.0,-0.00435,0.0,0.9732]
[1779392281576,45.95,77585.25,0.0,-0.00435,0.0,0.97312]
[1779392288624,45.95,77585.17,0.0,-0.00435,0.0,0.97317]
[1779392293660,45.95,77595.62,0.0,-0.00432,0.0,0.9657]
[1779392298695,45.95,77597.81,0.0,-0.00431,0.0,0.96414]
[1779392303730,45.95,77597.0,0.0,-0.00431,0.0,0.96472]
[1779392308765,45.95,77597.27,0.0,-0.00431,0.0,0.96453]
[1779392314808,45.95,77595.24,0.0,-0.00431,0.0,0.96523]
[1779392319843,45.95,77595.98,0.0,-0.00431,0.0,0.96471]
[1779392324878,45.95,77595.35,0.0,-0.00431,0.0,0.96515]
[1779392329913,45.95,77595.83,0.0,-0.00431,0.0,0.96481]
[1779392334947,45.95,77595.31,0.0,-0.00431,0.0,0.96518]
[1779392339983,45.95,77589.05,0.0,-0.00434,0.0,0.96965]
[1779392345497,45.95,77583.31,0.0,-0.00436,0.0,0.97376]
[1779392351063,45.95,77580.97,0.0,-0.00437,0.0,0.97544]
[1779392356101,45.95,77580.56,0.0,-0.00437,0.0,0.97574]
[1779392361134,45.95,77584.0,0.0,-0.00436,0.0,0.97327]
[1779392366169,45.95,77581.81,0.0,-0.00436,0.0,0.97484]
[1779392371204,45.95,77579.19,0.0,-0.00437,0.0,0.97597]
[1779392376238,45.95,77578.89,0.0,-0.00437,0.0,0.97619]
[1779392381274,45.95,77584.57,0.0,-0.00435,0.0,0.97211]
[1779392386308,45.95,77580.77,0.0,-0.00436,0.0,0.97484]
[1779392391345,45.95,77581.56,0.0,-0.00436,0.0,0.97427]
[1779392397388,45.95,77579.9,0.0,-0.00437,0.0,0.97546]
[1779392402433,45.95,77580.68,0.0,-0.00436,0.0,0.9749]
[1779392407471,45.95,77588.54,0.0,-0.00434,0.0,0.96927]
[1779392412504,45.95,77590.81,0.0,-0.00433,0.0,0.96765]
[1779392417540,45.95,77591.36,0.0,-0.00433,0.0,0.96726]
[1779392422575,45.95,77591.92,0.0,-0.00432,0.0,0.96686]
[1779392427615,45.95,77589.33,0.0,-0.00433,0.0,0.96871]
[1779392432650,45.95,77589.71,0.0,-0.00433,0.0,0.96769]
[1779392437687,45.95,77580.97,0.0,-0.00436,0.0,0.97395]
[1779392442722,45.95,77580.01,0.0,-0.00436,0.0,0.97464]
[1779392447755,45.95,77577.01,0.0,-0.00437,0.0,0.97679]
[1779392453798,45.95,77576.69,0.0,-0.00438,0.0,0.97702]
[1779392458833,45.95,77578.23,0.0,-0.00437,0.0,0.97592]
[1779392463868,45.95,77576.99,0.0,-0.00437,0.0,0.97681]
[1779392468903,45.95,77576.93,0.0,-0.00437,0.0,0.97685]
[1779392473937,45.95,77577.16,0.0,-0.00437,0.0,0.97669]
[1779392478973,45.95,77569.85,0.0,-0.0044,0.0,0.98196]
[1779392484013,45.95,77571.15,0.0,-0.0044,0.0,0.98102]
[1779392489044,45.95,77571.95,0.0,-0.00439,0.0,0.98044]
[1779392494080,45.95,77579.42,0.0,-0.00436,0.0,0.97431]
[1779392499115,45.95,77578.52,0.0,-0.00437,0.0,0.97496]
[1779392506630,45.95,77577.49,0.0,-0.00437,0.0,0.9757]
[1779392512206,45.95,77576.66,0.0,-0.00437,0.0,0.9763]
[1779392517241,45.95,77565.35,0.0,-0.00441,0.0,0.98446]
[1779392522277,45.95,77565.14,0.0,-0.00441,0.0,0.98462]
[1779392526775,45.95,77547.09,0.0,-0.00448,0.0,0.99777]
[1779392532348,45.95,77546.22,0.0,-0.00449,0.0,0.99841]
[1779392537381,45.95,77548.21,0.0,-0.00448,0.0,0.99695]
[1779392542418,45.95,77553.04,0.0,-0.00446,0.0,0.99342]
[1779392547452,45.95,77561.71,0.0,-0.00443,0.0,0.9871]
[1779392552489,45.95,77565.79,0.0,-0.00441,0.0,0.98339]
[1779392557523,45.95,77560.42,0.0,-0.00443,0.0,0.98729]
[1779392562557,45.95,77559.27,0.0,-0.00443,0.0,0.98812]
[1779392567592,45.95,77558.93,0.0,-0.00443,0.0,0.98837]
[1779392572628,45.95,77559.19,0.0,-0.00443,0.0,0.98818]
[1779392577661,45.95,77555.51,0.0,-0.00445,0.0,0.99086]
[1779392582697,45.95,77551.49,0.0,-0.00446,0.0,0.99379]
[1779392587734,45.95,77545.49,0.0,-0.00448,0.0,0.99819]
[1779392592768,45.95,77553.04,0.0,-0.00446,0.0,0.99266]
[1779392597802,45.95,77552.3,0.0,-0.00446,0.0,0.9932]
[1779392602836,45.95,77552.61,0.0,-0.00446,0.0,0.99298]
[1779392607881,45.95,77550.82,0.0,-0.00446,0.0,0.99428]
[1779392612909,45.95,77552.58,0.0,-0.00445,0.0,0.99224]
[1779392617944,45.95,77554.77,0.0,-0.00445,0.0,0.99064]
[1779392622983,45.95,77557.78,0.0,-0.00444,0.0,0.98845]
[1779392628013,45.95,77562.49,0.0,-0.00442,0.0,0.98503]
[1779392633054,45.95,77564.08,0.0,-0.00441,0.0,0.98388]
[1779392640103,45.95,77560.51,0.0,-0.00443,0.0,0.98647]
[1779392645140,45.95,77562.45,0.0,-0.00442,0.0,0.98506]
[1779392650173,45.95,77562.14,0.0,-0.00442,0.0,0.98528]
[1779392655208,45.95,77560.72,0.0,-0.00442,0.0,0.98631]
[1779392660244,45.95,77562.54,0.0,-0.00442,0.0,0.98499]
[1779392665284,45.95,77564.73,0.0,-0.00441,0.0,0.98341]
[1779392670318,45.95,77573.07,0.0,-0.00438,0.0,0.97738]
[1779392675353,45.95,77571.96,0.0,-0.00438,0.0,0.97743]
[1779392680388,45.95,77573.98,0.0,-0.00437,0.0,0.97598]
[1779392685423,45.95,77571.97,0.0,-0.00438,0.0,0.97743]
[1779392695494,45.95,77567.53,0.0,-0.0044,0.0,0.98063]
[1779392702543,45.95,77566.8,0.0,-0.0044,0.0,0.98116]
[1779392708053,45.95,77566.62,0.0,-0.0044,0.0,0.98129]
[1779392713620,45.95,77565.39,0.0,-0.0044,0.0,0.98218]
[1779392718655,45.95,77561.94,0.0,-0.00442,0.0,0.98468]
[1779392723692,45.95,77559.98,0.0,-0.00442,0.0,0.9861]
[1779392728729,45.95,77561.41,0.0,-0.00442,0.0,0.98506]
[1779392734771,45.95,77562.02,0.0,-0.00441,0.0,0.98386]
[1779392739807,45.95,77558.96,0.0,-0.00442,0.0,0.98608]
[1779392745850,45.95,77559.83,0.0,-0.00442,0.0,0.98545]
[1779392750884,45.95,77560.92,0.0,-0.00442,0.0,0.98466]
[1779392755917,45.95,77563.95,0.0,-0.00441,0.0,0.98247]
[1779392760957,45.95,77565.73,0.0,-0.0044,0.0,0.98118]
[1779392765991,45.95,77564.25,0.0,-0.0044,0.0,0.98225]
[1779392771024,45.95,77562.75,0.0,-0.00441,0.0,0.98334]
[1779392776059,45.95,77561.89,0.0,-0.00441,0.0,0.98396]
[1779392781095,45.95,77563.32,0.0,-0.00441,0.0,0.98292]
[1779392786129,45.95,77564.97,0.0,-0.0044,0.0,0.98173]
[1779392791164,45.95,77565.11,0.0,-0.0044,0.0,0.98088]
[1779392796199,45.95,77566.4,0.0,-0.00439,0.0,0.97994]
[1779392801234,45.95,77568.8,0.0,-0.00438,0.0,0.97821]
[1779392806269,45.95,77568.19,0.0,-0.00439,0.0,0.97865]
[1779392811305,45.95,77569.96,0.0,-0.00438,0.0,0.97738]
[1779392817347,45.95,77560.11,0.0,-0.00442,0.0,0.98449]
[1779392822382,45.95,77561.41,0.0,-0.00441,0.0,0.98355]
[1779392827418,45.95,77563.88,0.0,-0.0044,0.0,0.98176]
[1779392832453,45.95,77567.78,0.0,-0.00439,0.0,0.97895]
[1779392837488,45.95,77567.0,0.0,-0.00439,0.0,0.97951]
[1779392842523,45.95,77559.57,0.0,-0.00442,0.0,0.98489]
[1779392847558,45.95,77560.73,0.0,-0.00441,0.0,0.98405]
[1779392852594,45.95,77562.14,0.0,-0.00441,0.0,0.98227]
[1779392857628,45.95,77561.65,0.0,-0.00441,0.0,0.98263]
[1779392862663,45.95,77563.26,0.0,-0.0044,0.0,0.98146]
[1779392867697,45.95,77563.71,0.0,-0.0044,0.0,0.98114]
[1779392872740,45.95,77569.6,0.0,-0.00438,0.0,0.97688]
[1779392877775,45.95,77570.91,0.0,-0.00437,0.0,0.97594]
[1779392882814,45.95,77572.56,0.0,-0.00437,0.0,0.97475]
[1779392887849,45.95,77572.44,0.0,-0.00437,0.0,0.97484]
[1779392892887,45.95,77580.31,0.0,-0.00434,0.0,0.9692]
[1779392897921,45.95,77572.96,0.0,-0.00437,0.0,0.97447]
[1779392902956,45.95,77580.77,0.0,-0.00434,0.0,0.96887]
[1779392907994,45.95,77580.81,0.0,-0.00434,0.0,0.96884]
[1779392913029,45.95,77584.68,0.0,-0.00432,0.0,0.96533]
[1779392918066,45.95,77589.54,0.0,-0.0043,0.0,0.96187]
[1779392923101,45.95,77605.03,0.0,-0.00425,0.0,0.95092]
[1779392928136,45.95,77610.17,0.0,-0.00423,0.0,0.94731]
[1779392934177,45.95,77613.81,0.0,-0.00422,0.0,0.94476]
[1779392939214,45.95,77612.63,0.0,-0.00422,0.0,0.94558]
[1779392944254,45.95,77604.77,0.0,-0.00425,0.0,0.9511]
[1779392950296,45.95,77607.0,0.0,-0.00424,0.0,0.94953]
[1779392955331,45.95,77607.59,0.0,-0.00424,0.0,0.94912]
[1779392961373,45.95,77605.23,0.0,-0.00425,0.0,0.95078]
[1779392966413,45.95,77595.54,0.0,-0.00428,0.0,0.95762]
[1779392971449,45.95,77593.77,0.0,-0.00428,0.0,0.95813]
[1779392976489,45.95,77593.58,0.0,-0.00428,0.0,0.95827]
[1779392981519,45.95,77588.4,0.0,-0.0043,0.0,0.96194]
[1779392986553,45.95,77587.75,0.0,-0.00431,0.0,0.9624]
[1779392991589,45.95,77586.36,0.0,-0.00431,0.0,0.96339]
[1779392996624,45.95,77586.16,0.0,-0.00431,0.0,0.96354]
[1779393001662,45.95,77603.03,0.0,-0.00425,0.0,0.95159]
[1779393006700,45.95,77607.39,0.0,-0.00424,0.0,0.94852]
[1779393011733,45.95,77610.66,0.0,-0.00422,0.0,0.94623]
[1779393016768,45.95,77615.51,0.0,-0.00421,0.0,0.94284]
[1779393021809,45.95,77619.6,0.0,-0.00419,0.0,0.93998]
[1779393026841,45.95,77614.96,0.0,-0.00421,0.0,0.94322]
[1779393031876,45.95,77615.27,0.0,-0.0042,0.0,0.94227]
[1779393036913,45.95,77615.23,0.0,-0.0042,0.0,0.9423]
[1779393041951,45.95,77617.11,0.0,-0.0042,0.0,0.94099]
[1779393046982,45.95,77631.82,0.0,-0.00415,0.0,0.93078]
[1779393052016,45.95,77631.76,0.0,-0.00415,0.0,0.93082]
[1779393057052,45.95,77625.71,0.0,-0.00417,0.0,0.93501]
[1779393062091,45.95,77634.78,0.0,-0.00414,0.0,0.92874]
[1779393067128,45.95,77643.09,0.0,-0.00411,0.0,0.92302]
[1779393072164,45.95,77649.93,0.0,-0.00408,0.0,0.91834]
[1779393077204,45.95,77655.87,0.0,-0.00406,0.0,0.91429]
[1779393082238,45.95,77658.41,0.0,-0.00405,0.0,0.91257]
[1779393087272,45.95,77657.21,0.0,-0.00406,0.0,0.91338]
[1779393092307,45.95,77663.33,0.0,-0.00403,0.0,0.90852]
[1779393097341,45.95,77656.27,0.0,-0.00406,0.0,0.91331]
[1779393102383,45.95,77645.57,0.0,-0.00409,0.0,0.9206]
[1779393107415,45.95,77659.8,0.0,-0.00405,0.0,0.91091]
[1779393112450,45.95,77659.27,0.0,-0.00405,0.0,0.91127]
[1779393117486,45.95,77656.42,0.0,-0.00406,0.0,0.9132]
[1779393122520,45.95,77658.16,0.0,-0.00405,0.0,0.91202]
[1779393127555,45.95,77655.53,0.0,-0.00406,0.0,0.91381]
[1779393132591,45.95,77653.71,0.0,-0.00407,0.0,0.91505]
[1779393137625,45.95,77652.71,0.0,-0.00407,0.0,0.91573]
[1779393142659,45.95,77659.44,0.0,-0.00405,0.0,0.91115]
[1779393148703,45.95,77653.8,0.0,-0.00407,0.0,0.91499]
[1779393153738,45.95,77661.14,0.0,-0.00404,0.0,0.90929]
[1779393158778,45.95,77664.94,0.0,-0.00403,0.0,0.90672]
[1779393163810,45.95,77674.32,0.0,-0.00399,0.0,0.9004]
[1779393168848,45.95,77689.87,0.0,-0.00394,0.0,0.89002]
[1779393173884,45.95,77700.77,0.0,-0.0039,0.0,0.8828]
[1779393178921,45.95,77704.73,0.0,-0.00389,0.0,0.88019]
[1779393183954,45.95,77709.12,0.0,-0.00388,0.0,0.8773]
[1779393185967,45.95,77728.96,0.0,-0.00381,0.0,0.86436]
[1779393191494,45.95,77735.57,0.0,-0.00379,0.0,0.86009]
[1779393197048,45.95,77746.08,0.0,-0.00376,0.0,0.85333]
[1779393202086,45.95,77741.17,0.0,-0.00377,0.0,0.85649]
[1779393207118,45.95,77744.55,0.0,-0.00376,0.0,0.85432]
[1779393212154,45.95,77750.83,0.0,-0.00374,0.0,0.84962]
[1779393214167,45.95,77732.06,0.0,-0.0038,0.0,0.86167]
[1779393219201,45.95,77735.36,0.0,-0.00379,0.0,0.85954]
[1779393225244,45.95,77742.63,0.0,-0.00377,0.0,0.85487]
[1779393230283,45.95,77716.4,0.0,-0.00385,0.0,0.87185]
[1779393235314,45.95,77707.66,0.0,-0.00388,0.0,0.87757]
[1779393240349,45.95,77712.63,0.0,-0.00386,0.0,0.87431]
[1779393245385,45.95,77697.55,0.0,-0.00391,0.0,0.88423]
[1779393250423,45.95,77692.43,0.0,-0.00393,0.0,0.88762]
[1779393254451,45.95,77674.16,0.0,-0.00399,0.0,0.8998]
[1779393259489,45.95,77677.32,0.0,-0.00398,0.0,0.89769]
[1779393264523,45.95,77669.08,0.0,-0.00401,0.0,0.90322]
[1779393269560,45.95,77678.85,0.0,-0.00398,0.0,0.89666]
[1779393274593,45.95,77670.57,0.0,-0.004,0.0,0.90151]
[1779393279630,45.95,77667.39,0.0,-0.00401,0.0,0.90365]
[1779393281653,45.95,77686.64,0.0,-0.00395,0.0,0.89076]
[1779393283670,45.95,77703.79,0.0,-0.00389,0.0,0.87942]
[1779393288711,45.95,77701.01,0.0,-0.0039,0.0,0.88125]
[1779393291725,45.95,77681.92,0.0,-0.00396,0.0,0.89391]
[1779393296760,45.95,77665.11,0.0,-0.00402,0.0,0.90519]
[1779393301795,45.95,77632.71,0.0,-0.00413,0.0,0.92727]
[1779393306831,45.95,77619.36,0.0,-0.00418,0.0,0.93651]
[1779393311866,45.95,77634.47,0.0,-0.00412,0.0,0.92606]
[1779393316900,45.95,77640.09,0.0,-0.0041,0.0,0.9222]
[1779393321937,45.95,77634.78,0.0,-0.00412,0.0,0.92585]
[1779393326972,45.95,77633.41,0.0,-0.00413,0.0,0.92679]
[1779393332009,45.95,77637.38,0.0,-0.00411,0.0,0.92334]
[1779393337043,45.95,77627.81,0.0,-0.00414,0.0,0.92993]
[1779393342078,45.95,77633.5,0.0,-0.00412,0.0,0.92601]
[1779393347114,45.95,77644.23,0.0,-0.00409,0.0,0.91865]
[1779393352681,45.95,77641.45,0.0,-0.0041,0.0,0.92055]
[1779393358192,45.95,77641.41,0.0,-0.0041,0.0,0.92058]
[1779393363227,45.95,77647.9,0.0,-0.00407,0.0,0.91615]
[1779393368263,45.95,77659.55,0.0,-0.00403,0.0,0.90823]
[1779393373297,45.95,77651.09,0.0,-0.00406,0.0,0.91397]
[1779393378331,45.95,77651.98,0.0,-0.00406,0.0,0.91337]
[1779393382898,45.95,77685.14,0.0,-0.00395,0.0,0.89106]
[1779393384379,45.95,77724.89,0.0,-0.00382,0.0,0.86495]
[1779393389416,45.95,77712.78,0.0,-0.00386,0.0,0.87283]
[1779393394454,45.95,77711.15,0.0,-0.00386,0.0,0.87321]
[1779393399486,45.95,77699.78,0.0,-0.0039,0.0,0.88067]
[1779393404524,45.95,77692.56,0.0,-0.00392,0.0,0.88544]
[1779393409560,45.95,77694.94,0.0,-0.00391,0.0,0.88386]
[1779393414594,45.95,77692.73,0.0,-0.00392,0.0,0.88532]
[1779393419629,45.95,77694.14,0.0,-0.00391,0.0,0.88439]
[1779393424665,45.95,77709.67,0.0,-0.00386,0.0,0.87417]
[1779393429700,45.95,77713.66,0.0,-0.00385,0.0,0.87157]
[1779393434735,45.95,77717.66,0.0,-0.00384,0.0,0.86896]
[1779393439771,45.95,77714.91,0.0,-0.00385,0.0,0.87075]
[1779393444804,45.95,77701.52,0.0,-0.00389,0.0,0.87952]
[1779393449840,45.95,77702.17,0.0,-0.00389,0.0,0.8791]
[1779393454876,45.95,77699.24,0.0,-0.00389,0.0,0.88033]
[1779393459916,45.95,77695.45,0.0,-0.00391,0.0,0.88283]
[1779393464945,45.95,77696.9,0.0,-0.0039,0.0,0.88187]
[1779393469980,45.95,77698.64,0.0,-0.0039,0.0,0.88072]
[1779393475017,45.95,77701.99,0.0,-0.00389,0.0,0.87852]
[1779393480050,45.95,77702.1,0.0,-0.00389,0.0,0.87845]
[1779393485086,45.95,77700.15,0.0,-0.00389,0.0,0.87973]
[1779393490121,45.95,77704.64,0.0,-0.00388,0.0,0.87678]
[1779393495156,45.95,77702.29,0.0,-0.00388,0.0,0.87832]
[1779393500192,45.95,77704.86,0.0,-0.00388,0.0,0.87663]
[1779393505228,45.95,77704.01,0.0,-0.00388,0.0,0.87719]
[1779393510262,45.95,77691.95,0.0,-0.00392,0.0,0.88514]
[1779393515298,45.95,77684.52,0.0,-0.00394,0.0,0.88937]
[1779393520336,45.95,77690.33,0.0,-0.00392,0.0,0.88552]
[1779393525369,45.95,77682.78,0.0,-0.00395,0.0,0.89053]
[1779393530404,45.95,77681.56,0.0,-0.00395,0.0,0.89134]
[1779393535439,45.95,77675.97,0.0,-0.00397,0.0,0.89507]
[1779393540475,45.95,77662.26,0.0,-0.00402,0.0,0.90427]
[1779393545509,45.95,77657.76,0.0,-0.00403,0.0,0.90731]
[1779393550546,45.95,77658.38,0.0,-0.00403,0.0,0.90689]
[1779393555580,45.95,77655.8,0.0,-0.00404,0.0,0.90864]
[1779393560616,45.95,77641.63,0.0,-0.00409,0.0,0.91827]
[1779393565655,45.95,77641.5,0.0,-0.00409,0.0,0.91836]
[1779393570690,45.95,77638.97,0.0,-0.0041,0.0,0.92009]
[1779393575726,45.95,77644.81,0.0,-0.00407,0.0,0.91539]
[1779393580762,45.95,77635.83,0.0,-0.0041,0.0,0.92153]
[1779393585797,45.95,77633.94,0.0,-0.00411,0.0,0.92282]
[1779393590830,45.95,77632.68,0.0,-0.00411,0.0,0.92369]
[1779393595866,45.95,77634.7,0.0,-0.00411,0.0,0.9223]
[1779393600921,45.95,77643.45,0.0,-0.00408,0.0,0.91632]
[1779393602928,45.95,77660.36,0.0,-0.00402,0.0,0.90484]
[1779393607971,45.95,77665.17,0.0,-0.004,0.0,0.9016]
[1779393613004,45.95,77657.78,0.0,-0.00403,0.0,0.90659]
[1779393618038,45.95,77649.28,0.0,-0.00406,0.0,0.91235]
[1779393623080,45.95,77651.03,0.0,-0.00405,0.0,0.91116]
[1779393627112,45.95,77667.79,0.0,-0.00399,0.0,0.89984]
[1779393632145,45.95,77668.45,0.0,-0.00399,0.0,0.89869]
[1779393637181,45.95,77663.3,0.0,-0.00401,0.0,0.90215]
[1779393642215,45.95,77661.15,0.0,-0.00401,0.0,0.9036]
[1779393647250,45.95,77659.14,0.0,-0.00402,0.0,0.90496]
[1779393652394,45.95,77662.16,0.0,-0.00401,0.0,0.90292]
[1779393657434,45.95,77669.13,0.0,-0.00399,0.0,0.89824]
[1779393662464,45.95,77682.74,0.0,-0.00394,0.0,0.88915]
[1779393667501,45.95,77683.01,0.0,-0.00394,0.0,0.88897]
[1779393672540,45.95,77689.93,0.0,-0.00392,0.0,0.88438]
[1779393677579,45.95,77691.25,0.0,-0.00391,0.0,0.88351]
[1779393682605,45.95,77690.49,0.0,-0.00391,0.0,0.88401]
[1779393687641,45.95,77691.89,0.0,-0.00391,0.0,0.88309]
[1779393692676,45.95,77685.85,0.0,-0.00393,0.0,0.88639]
[1779393697712,45.95,77687.43,0.0,-0.00392,0.0,0.88534]
[1779393702747,45.95,77688.53,0.0,-0.00392,0.0,0.88461]
[1779393710802,45.95,77688.51,0.0,-0.00392,0.0,0.88463]
[1779393723893,45.95,77688.83,0.0,-0.00392,0.0,0.88441]
[1779393732957,45.95,77687.39,0.0,-0.00392,0.0,0.88537]
[1779393737993,45.95,77688.68,0.0,-0.00392,0.0,0.88451]
[1779393744040,45.95,77691.16,0.0,-0.00391,0.0,0.88287]
[1779393749074,45.95,77693.24,0.0,-0.0039,0.0,0.8815]
[1779393754110,45.95,77692.25,0.0,-0.0039,0.0,0.88146]
[1779393759144,45.95,77692.7,0.0,-0.0039,0.0,0.88116]
[1779393765187,45.95,77692.71,0.0,-0.0039,0.0,0.88115]
[1779393770221,45.95,77691.68,0.0,-0.0039,0.0,0.88183]
[1779393776263,45.95,77689.96,0.0,-0.00391,0.0,0.88297]
[1779393781302,45.95,77676.8,0.0,-0.00395,0.0,0.8917]
[1779393786333,45.95,77677.28,0.0,-0.00395,0.0,0.89138]
[1779393791369,45.95,77675.39,0.0,-0.00396,0.0,0.89264]
[1779393796402,45.95,77673.25,0.0,-0.00397,0.0,0.89407]
[1779393801437,45.95,77673.53,0.0,-0.00397,0.0,0.89388]
[1779393806472,45.95,77673.09,0.0,-0.00397,0.0,0.89418]
[1779393811508,45.95,77672.98,0.0,-0.00396,0.0,0.89355]
[1779393816543,45.95,77673.27,0.0,-0.00396,0.0,0.89335]
[1779393821578,45.95,77663.16,0.0,-0.004,0.0,0.90012]
[1779393826613,45.95,77662.59,0.0,-0.004,0.0,0.90051]
[1779393831649,45.95,77653.29,0.0,-0.00403,0.0,0.90678]
[1779393836683,45.95,77643.51,0.0,-0.00406,0.0,0.91341]
[1779393841721,45.95,77641.52,0.0,-0.00407,0.0,0.91477]
[1779393846754,45.95,77647.83,0.0,-0.00405,0.0,0.91048]
[1779393851789,45.95,77625.39,0.0,-0.00413,0.0,0.92582]
[1779393856823,45.95,77632.18,0.0,-0.0041,0.0,0.92115]
[1779393861877,45.95,77629.33,0.0,-0.00411,0.0,0.92311]
[1779393866893,45.95,77633.89,0.0,-0.0041,0.0,0.91998]
[1779393871929,45.95,77630.12,0.0,-0.00411,0.0,0.92184]
[1779393877975,45.95,77628.73,0.0,-0.00411,0.0,0.9228]
[1779393883007,45.95,77628.75,0.0,-0.00411,0.0,0.92278]
[1779393888042,45.95,77629.17,0.0,-0.00411,0.0,0.9225]
[1779393893079,45.95,77629.25,0.0,-0.00411,0.0,0.92244]
[1779393898112,45.95,77637.5,0.0,-0.00408,0.0,0.91679]
[1779393903156,45.95,77638.22,0.0,-0.00408,0.0,0.9163]
[1779393908189,45.95,77638.53,0.0,-0.00408,0.0,0.91609]
[1779393913224,45.95,77627.04,0.0,-0.00412,0.0,0.92396]
[1779393918260,45.95,77630.73,0.0,-0.00411,0.0,0.92142]
[1779393923294,45.95,77632.09,0.0,-0.0041,0.0,0.92049]
[1779393928329,45.95,77644.25,0.0,-0.00406,0.0,0.91219]
[1779393933363,45.95,77646.44,0.0,-0.00405,0.0,0.90999]
[1779393938398,45.95,77650.49,0.0,-0.00403,0.0,0.90725]
[1779393943436,45.95,77650.96,0.0,-0.00403,0.0,0.90693]
[1779393948471,45.95,77650.63,0.0,-0.00403,0.0,0.90715]
[1779393953508,45.95,77664.41,0.0,-0.00399,0.0,0.89787]
[1779393958541,45.95,77664.35,0.0,-0.00399,0.0,0.89791]
[1779393963576,45.95,77665.67,0.0,-0.00398,0.0,0.89703]
[1779393968613,45.95,77663.5,0.0,-0.00399,0.0,0.89848]
[1779393973646,45.95,77674.91,0.0,-0.00395,0.0,0.89085]
[1779393978681,45.95,77687.11,0.0,-0.00391,0.0,0.88276]
[1779393983717,45.95,77695.08,0.0,-0.00388,0.0,0.87751]
[1779393988751,45.95,77688.21,0.0,-0.00391,0.0,0.88203]
[1779393993789,45.95,77690.86,0.0,-0.0039,0.0,0.87959]
[1779393998821,45.95,77690.31,0.0,-0.0039,0.0,0.87995]
[1779394003869,45.95,77697.13,0.0,-0.00387,0.0,0.87547]
[1779394008904,45.95,77691.29,0.0,-0.00389,0.0,0.87931]
[1779394013940,45.95,77677.31,0.0,-0.00394,0.0,0.88856]
[1779394018974,45.95,77669.22,0.0,-0.00397,0.0,0.89395]
[1779394024015,45.95,77675.79,0.0,-0.00395,0.0,0.88957]
[1779394029045,45.95,77676.33,0.0,-0.00394,0.0,0.88921]
[1779394034080,45.95,77680.91,0.0,-0.00393,0.0,0.88617]
[1779394039116,45.95,77680.74,0.0,-0.00393,0.0,0.88628]
[1779394044149,45.95,77679.46,0.0,-0.00393,0.0,0.88713]
[1779394049184,45.95,77679.87,0.0,-0.00393,0.0,0.88686]
[1779394054220,45.95,77679.53,0.0,-0.00393,0.0,0.88638]
[1779394062276,45.95,77678.71,0.0,-0.00393,0.0,0.88693]
[1779394067771,45.95,77677.73,0.0,-0.00394,0.0,0.88758]
[1779394075369,45.95,77677.53,0.0,-0.00394,0.0,0.88771]
[1779394080405,45.95,77677.4,0.0,-0.00394,0.0,0.8878]
[1779394085441,45.95,77687.68,0.0,-0.0039,0.0,0.88099]
[1779394090475,45.95,77687.75,0.0,-0.0039,0.0,0.88094]
[1779394095510,45.95,77688.02,0.0,-0.0039,0.0,0.88077]
[1779394100546,45.95,77684.58,0.0,-0.00391,0.0,0.88304]
[1779394105583,45.95,77686.05,0.0,-0.00391,0.0,0.88207]
[1779394110616,45.95,77685.79,0.0,-0.00391,0.0,0.88224]
[1779394115650,45.95,77685.54,0.0,-0.00391,0.0,0.88171]
[1779394120686,45.95,77684.23,0.0,-0.00391,0.0,0.88257]
[1779394125722,45.95,77672.77,0.0,-0.00395,0.0,0.89017]
[1779394130757,45.95,77664.74,0.0,-0.00398,0.0,0.89553]
[1779394135791,45.95,77657.64,0.0,-0.004,0.0,0.9003]
[1779394140827,45.95,77658.92,0.0,-0.004,0.0,0.89944]
[1779394145861,45.95,77660.14,0.0,-0.00399,0.0,0.89862]
[1779394150897,45.95,77659.75,0.0,-0.00399,0.0,0.89888]
[1779394155931,45.95,77659.99,0.0,-0.00399,0.0,0.89872]
[1779394160966,45.95,77661.73,0.0,-0.00399,0.0,0.89755]
[1779394166001,45.95,77673.88,0.0,-0.00395,0.0,0.88943]
[1779394171036,45.95,77677.22,0.0,-0.00393,0.0,0.88651]
[1779394176072,45.95,77677.43,0.0,-0.00393,0.0,0.88637]
[1779394180099,45.95,77675.8,0.0,-0.00394,0.0,0.88746]
[1779394181106,45.95,77675.73,0.0,-0.00394,0.0,0.8875]
[1779394186141,45.95,77675.48,0.0,-0.00394,0.0,0.88767]
[1779394191176,45.95,77675.4,0.0,-0.00394,0.0,0.88772]
[1779394196211,45.95,77676.52,0.0,-0.00393,0.0,0.88698]
[1779394201246,45.95,77675.79,0.0,-0.00394,0.0,0.88746]
[1779394206282,45.95,77674.68,0.0,-0.00394,0.0,0.8882]
[1779394213331,45.95,77674.67,0.0,-0.00394,0.0,0.88821]
[1779394218847,45.95,77673.91,0.0,-0.00394,0.0,0.88871]
[1779394224431,45.95,77674.78,0.0,-0.00394,0.0,0.88813]
[1779394230461,45.95,77674.4,0.0,-0.00394,0.0,0.88839]
[1779394235494,45.95,77674.0,0.0,-0.00394,0.0,0.88795]
[1779394240528,45.95,77673.81,0.0,-0.00394,0.0,0.88808]
[1779394242542,45.95,77657.39,0.0,-0.004,0.0,0.89905]
[1779394247579,45.95,77659.54,0.0,-0.00399,0.0,0.8976]
[1779394252614,45.95,77660.41,0.0,-0.00399,0.0,0.89702]
[1779394257648,45.95,77661.18,0.0,-0.00398,0.0,0.89651]
[1779394262683,45.95,77660.96,0.0,-0.00398,0.0,0.89665]
[1779394267720,45.95,77661.8,0.0,-0.00398,0.0,0.89609]
[1779394272760,45.95,77665.32,0.0,-0.00397,0.0,0.89374]
[1779394277790,45.95,77652.88,0.0,-0.00401,0.0,0.90208]
[1779394282826,45.95,77654.68,0.0,-0.004,0.0,0.90087]
[1779394287860,45.95,77651.64,0.0,-0.00402,0.0,0.90292]
[1779394292896,45.95,77650.94,0.0,-0.00401,0.0,0.90268]
[1779394297931,45.95,77651.98,0.0,-0.00401,0.0,0.90198]
[1779394302965,45.95,77650.9,0.0,-0.00401,0.0,0.90271]
[1779394308000,45.95,77651.41,0.0,-0.00401,0.0,0.90236]
[1779394313035,45.95,77652.48,0.0,-0.00401,0.0,0.90164]
[1779394318070,45.95,77652.8,0.0,-0.00401,0.0,0.90143]
[1779394323106,45.95,77655.54,0.0,-0.004,0.0,0.89958]
[1779394328141,45.95,77657.49,0.0,-0.00399,0.0,0.89827]
[1779394333174,45.95,77658.47,0.0,-0.00399,0.0,0.89762]
[1779394338211,45.95,77655.89,0.0,-0.004,0.0,0.89935]
[1779394343245,45.95,77654.32,0.0,-0.004,0.0,0.9004]
[1779394348281,45.95,77652.83,0.0,-0.00401,0.0,0.90141]
[1779394353315,45.95,77652.48,0.0,-0.00401,0.0,0.90093]
[1779394359841,45.95,77652.14,0.0,-0.00401,0.0,0.90116]
[1779394365399,45.95,77649.33,0.0,-0.00402,0.0,0.90305]
[1779394370441,45.95,77649.23,0.0,-0.00402,0.0,0.90312]
[1779394375476,45.95,77645.42,0.0,-0.00403,0.0,0.9057]
[1779394380516,45.95,77635.83,0.0,-0.00406,0.0,0.9122]
[1779394385551,45.95,77627.23,0.0,-0.00409,0.0,0.91807]
[1779394390586,45.95,77627.45,0.0,-0.00409,0.0,0.91792]
[1779394395621,45.95,77633.32,0.0,-0.00407,0.0,0.91391]
[1779394400680,45.95,77636.52,0.0,-0.00406,0.0,0.91173]
[1779394405702,45.95,77646.78,0.0,-0.00403,0.0,0.90478]
[1779394410738,45.95,77647.43,0.0,-0.00402,0.0,0.90434]
[1779394416782,45.95,77646.37,0.0,-0.00402,0.0,0.90434]
[1779394421815,45.95,77645.76,0.0,-0.00403,0.0,0.90475]
[1779394426853,45.95,77645.3,0.0,-0.00403,0.0,0.90506]
[1779394431886,45.95,77640.92,0.0,-0.00404,0.0,0.90803]
[1779394436920,45.95,77641.28,0.0,-0.00404,0.0,0.90778]
[1779394441955,45.95,77642.23,0.0,-0.00404,0.0,0.90714]
[1779394449005,45.95,77645.5,0.0,-0.00403,0.0,0.90493]
[1779394454039,45.95,77648.06,0.0,-0.00402,0.0,0.9032]
[1779394459076,45.95,77651.63,0.0,-0.00401,0.0,0.9008]
[1779394464110,45.95,77665.56,0.0,-0.00396,0.0,0.89146]
[1779394469146,45.95,77670.16,0.0,-0.00394,0.0,0.8884]
[1779394474180,45.95,77672.78,0.0,-0.00393,0.0,0.88596]
[1779394479214,45.95,77669.84,0.0,-0.00394,0.0,0.88791]
[1779394484251,45.95,77661.5,0.0,-0.00397,0.0,0.89347]
[1779394489285,45.95,77662.11,0.0,-0.00397,0.0,0.89306]
[1779394494321,45.95,77663.02,0.0,-0.00396,0.0,0.89245]
[1779394499354,45.95,77662.95,0.0,-0.00396,0.0,0.8925]
[1779394504389,45.95,77663.99,0.0,-0.00396,0.0,0.89181]
[1779394509425,45.95,77664.58,0.0,-0.00396,0.0,0.89141]
[1779394514460,45.95,77674.13,0.0,-0.00393,0.0,0.88506]
[1779394519495,45.95,77675.29,0.0,-0.00392,0.0,0.88429]
[1779394524533,45.95,77673.15,0.0,-0.00393,0.0,0.88571]
[1779394531049,45.95,77672.92,0.0,-0.00393,0.0,0.88517]
[1779394536616,45.95,77672.31,0.0,-0.00393,0.0,0.88557]
[1779394542659,45.95,77671.4,0.0,-0.00393,0.0,0.88617]
[1779394547694,45.95,77670.69,0.0,-0.00394,0.0,0.88665]
[1779394552729,45.95,77670.51,0.0,-0.00394,0.0,0.88676]
[1779394557764,45.95,77670.1,0.0,-0.00394,0.0,0.88704]
[1779394562800,45.95,77668.46,0.0,-0.00394,0.0,0.88813]
[1779394567835,45.95,77669.7,0.0,-0.00394,0.0,0.8873]
[1779394573876,45.95,77668.83,0.0,-0.00394,0.0,0.88788]
[1779394581399,45.95,77668.52,0.0,-0.00394,0.0,0.88809]
[1779394586968,45.95,77669.68,0.0,-0.00394,0.0,0.88732]
[1779394592003,45.95,77669.66,0.0,-0.00394,0.0,0.88663]
[1779394597038,45.95,77670.85,0.0,-0.00393,0.0,0.88584]
[1779394602073,45.95,77677.42,0.0,-0.00391,0.0,0.88149]
[1779394607108,45.95,77676.29,0.0,-0.00391,0.0,0.88224]
[1779394612143,45.95,77674.16,0.0,-0.00392,0.0,0.88364]
[1779394617178,45.95,77668.97,0.0,-0.00394,0.0,0.88709]
[1779394622214,45.95,77666.87,0.0,-0.00395,0.0,0.88848]
[1779394629263,45.95,77665.6,0.0,-0.00395,0.0,0.88933]
[1779394634299,45.95,77664.92,0.0,-0.00395,0.0,0.88978]
[1779394639333,45.95,77660.1,0.0,-0.00397,0.0,0.893]
[1779394644368,45.95,77659.34,0.0,-0.00397,0.0,0.8935]
[1779394649403,45.95,77661.41,0.0,-0.00396,0.0,0.89212]
[1779394654439,45.95,77647.99,0.0,-0.00401,0.0,0.90041]
[1779394659473,45.95,77642.62,0.0,-0.00402,0.0,0.90403]
[1779394664508,45.95,77644.13,0.0,-0.00402,0.0,0.90301]
[1779394670550,45.95,77644.86,0.0,-0.00402,0.0,0.90252]
[1779394675584,45.95,77647.2,0.0,-0.00401,0.0,0.90094]
[1779394680620,45.95,77645.53,0.0,-0.00401,0.0,0.90207]
[1779394685658,45.95,77645.8,0.0,-0.00401,0.0,0.90188]
[1779394692174,45.95,77649.81,0.0,-0.004,0.0,0.89918]
[1779394697740,45.95,77649.57,0.0,-0.004,0.0,0.89935]
[1779394703783,45.95,77649.67,0.0,-0.004,0.0,0.89928]
[1779394708820,45.95,77657.26,0.0,-0.00397,0.0,0.89419]
[1779394714867,45.95,77654.79,0.0,-0.00398,0.0,0.89514]
[1779394719902,45.95,77654.24,0.0,-0.00398,0.0,0.8955]
[1779394724937,45.95,77654.91,0.0,-0.00398,0.0,0.89506]
[1779394729972,45.95,77655.57,0.0,-0.00398,0.0,0.89461]
[1779394735012,45.95,77654.84,0.0,-0.00398,0.0,0.8951]
[1779394740045,45.95,77654.5,0.0,-0.00398,0.0,0.89533]
[1779394745081,45.95,77654.14,0.0,-0.00398,0.0,0.89557]
[1779394750115,45.95,77656.37,0.0,-0.00397,0.0,0.89408]
[1779394755149,45.95,77656.51,0.0,-0.00397,0.0,0.89398]
[1779394760186,45.95,77657.52,0.0,-0.00397,0.0,0.89331]
[1779394765220,45.95,77656.34,0.0,-0.00397,0.0,0.8941]
[1779394770255,45.95,77656.02,0.0,-0.00398,0.0,0.89431]
[1779394775300,45.95,77656.5,0.0,-0.00397,0.0,0.89329]
[1779394780325,45.95,77668.19,0.0,-0.00393,0.0,0.8855]
[1779394785360,45.95,77668.14,0.0,-0.00393,0.0,0.88553]
[1779394790395,45.95,77670.14,0.0,-0.00393,0.0,0.88421]
[1779394795430,45.95,77669.75,0.0,-0.00393,0.0,0.88447]
[1779394801473,45.95,77670.37,0.0,-0.00392,0.0,0.88406]
[1779394811543,45.95,77670.44,0.0,-0.00392,0.0,0.88401]
[1779394816578,45.95,77670.53,0.0,-0.00392,0.0,0.88395]
[1779394821613,45.95,77669.17,0.0,-0.00393,0.0,0.88485]
[1779394826648,45.95,77668.9,0.0,-0.00393,0.0,0.88503]
[1779394832690,45.95,77659.51,0.0,-0.00396,0.0,0.89057]
[1779394841753,45.95,77658.6,0.0,-0.00396,0.0,0.89118]
[1779394846787,45.95,77655.87,0.0,-0.00397,0.0,0.893]
[1779394851823,45.95,77653.09,0.0,-0.00398,0.0,0.89486]
[1779394856857,45.95,77653.12,0.0,-0.00398,0.0,0.89484]
[1779394861896,45.95,77652.21,0.0,-0.00398,0.0,0.89545]
[1779394866929,45.95,77651.42,0.0,-0.00399,0.0,0.89598]
[1779394871964,45.95,77651.16,0.0,-0.00399,0.0,0.89616]
[1779394877001,45.95,77651.2,0.0,-0.00399,0.0,0.89613]
[1779394882036,45.95,77653.6,0.0,-0.00398,0.0,0.89452]
[1779394887071,45.95,77653.57,0.0,-0.00398,0.0,0.89454]
[1779394893592,45.95,77653.65,0.0,-0.00397,0.0,0.89378]
[1779394899157,45.95,77652.35,0.0,-0.00398,0.0,0.89465]
[1779394904192,45.95,77652.39,0.0,-0.00398,0.0,0.89462]
[1779394909227,45.95,77653.19,0.0,-0.00398,0.0,0.89409]
[1779394914262,45.95,77653.33,0.0,-0.00398,0.0,0.894]
[1779394919298,45.95,77658.17,0.0,-0.00396,0.0,0.89076]
[1779394924331,45.95,77662.75,0.0,-0.00394,0.0,0.88771]
[1779394929367,45.95,77663.53,0.0,-0.00394,0.0,0.88719]
[1779394934402,45.95,77665.18,0.0,-0.00394,0.0,0.8861]
[1779394939438,45.95,77665.75,0.0,-0.00393,0.0,0.88572]
[1779394944472,45.95,77664.5,0.0,-0.00394,0.0,0.88655]
[1779394949508,45.95,77665.24,0.0,-0.00394,0.0,0.88606]
[1779394954545,45.95,77666.06,0.0,-0.00393,0.0,0.88481]
[1779394960592,45.95,77665.13,0.0,-0.00393,0.0,0.88543]
[1779394968645,45.95,77664.53,0.0,-0.00393,0.0,0.88583]
[1779394973680,45.95,77662.39,0.0,-0.00394,0.0,0.88725]
[1779394978719,45.95,77668.73,0.0,-0.00392,0.0,0.88304]
[1779394984761,45.95,77667.4,0.0,-0.00393,0.0,0.88392]
[1779394989795,45.95,77663.81,0.0,-0.00394,0.0,0.88631]
[1779394995838,45.95,77664.0,0.0,-0.00394,0.0,0.88618]
[1779395000873,45.95,77662.1,0.0,-0.00394,0.0,0.88744]
[1779395005908,45.95,77661.09,0.0,-0.00395,0.0,0.88811]
[1779395010944,45.95,77663.31,0.0,-0.00394,0.0,0.88664]
[1779395017994,45.95,77662.69,0.0,-0.00394,0.0,0.88635]
[1779395024507,45.95,77662.05,0.0,-0.00394,0.0,0.88677]
[1779395030078,45.95,77662.04,0.0,-0.00394,0.0,0.88678]
[1779395035135,45.95,77654.77,0.0,-0.00396,0.0,0.89162]
[1779395042190,45.95,77654.28,0.0,-0.00397,0.0,0.89195]
[1779395047219,45.95,77653.97,0.0,-0.00397,0.0,0.89216]
[1779395052254,45.95,77654.72,0.0,-0.00396,0.0,0.89166]
[1779395057290,45.95,77656.48,0.0,-0.00396,0.0,0.89048]
[1779395062325,45.95,77657.68,0.0,-0.00395,0.0,0.88968]
[1779395068366,45.95,77657.72,0.0,-0.00395,0.0,0.88965]
[1779395073402,45.95,77658.38,0.0,-0.00395,0.0,0.88851]
[1779395078444,45.95,77658.58,0.0,-0.00395,0.0,0.88838]
[1779395083476,45.95,77658.14,0.0,-0.00395,0.0,0.88867]
[1779395088509,45.95,77647.59,0.0,-0.00399,0.0,0.89572]
[1779395093545,45.95,77648.1,0.0,-0.00398,0.0,0.89538]
[1779395099587,45.95,77652.84,0.0,-0.00397,0.0,0.89221]
[1779395104622,45.95,77667.55,0.0,-0.00392,0.0,0.88242]
[1779395109657,45.95,77669.61,0.0,-0.00391,0.0,0.88106]
[1779395114692,45.95,77668.54,0.0,-0.00392,0.0,0.88177]
[1779395119734,45.95,77666.81,0.0,-0.00392,0.0,0.88291]
[1779395124762,45.95,77667.33,0.0,-0.00392,0.0,0.88257]
[1779395129797,45.95,77665.64,0.0,-0.00393,0.0,0.88369]
[1779395135840,45.95,77664.77,0.0,-0.00393,0.0,0.88357]
[1779395140877,45.95,77665.31,0.0,-0.00392,0.0,0.88321]
[1779395145913,45.95,77665.84,0.0,-0.00392,0.0,0.88286]
[1779395150947,45.95,77666.25,0.0,-0.00392,0.0,0.88259]
[1779395155990,45.95,77666.42,0.0,-0.00392,0.0,0.88247]
[1779395161028,45.95,77666.46,0.0,-0.00392,0.0,0.88245]
[1779395166062,45.95,77666.28,0.0,-0.00392,0.0,0.88257]
[1779395171098,45.95,77666.35,0.0,-0.00392,0.0,0.88252]
[1779395178152,45.95,77666.34,0.0,-0.00392,0.0,0.88253]
[1779395183182,45.95,77660.67,0.0,-0.00394,0.0,0.88629]
[1779395188217,45.95,77662.53,0.0,-0.00393,0.0,0.88505]
[1779395195732,45.95,77659.55,0.0,-0.00394,0.0,0.88633]
[1779395203322,45.95,77650.96,0.0,-0.00397,0.0,0.89205]
[1779395208359,45.95,77655.17,0.0,-0.00395,0.0,0.88924]
[1779395213393,45.95,77655.36,0.0,-0.00395,0.0,0.88912]
[1779395218428,45.95,77653.57,0.0,-0.00396,0.0,0.89031]
[1779395224475,45.95,77653.14,0.0,-0.00396,0.0,0.8906]
[1779395229509,45.95,77649.28,0.0,-0.00397,0.0,0.89317]
[1779395234545,45.95,77650.29,0.0,-0.00397,0.0,0.8925]
[1779395239580,45.95,77653.33,0.0,-0.00396,0.0,0.89047]
[1779395244615,45.95,77651.91,0.0,-0.00397,0.0,0.89142]
[1779395251664,45.95,77652.17,0.0,-0.00396,0.0,0.89054]
[1779395256699,45.95,77651.84,0.0,-0.00396,0.0,0.89076]
[1779395261734,45.95,77652.1,0.0,-0.00396,0.0,0.89058]
[1779395267777,45.95,77652.08,0.0,-0.00396,0.0,0.8906]
[1779395272811,45.95,77652.5,0.0,-0.00396,0.0,0.89032]
[1779395277867,45.95,77651.93,0.0,-0.00396,0.0,0.8907]
[1779395282886,45.95,77637.64,0.0,-0.00401,0.0,0.90028]
[1779395287921,45.95,77638.75,0.0,-0.00401,0.0,0.89953]
[1779395292956,45.95,77639.51,0.0,-0.004,0.0,0.89902]
[1779395297992,45.95,77639.9,0.0,-0.004,0.0,0.89876]
[1779395303028,45.95,77639.5,0.0,-0.004,0.0,0.89903]
[1779395310076,45.95,77640.84,0.0,-0.004,0.0,0.89813]
[1779395315112,45.95,77639.97,0.0,-0.004,0.0,0.898]
[1779395320146,45.95,77640.11,0.0,-0.004,0.0,0.89791]
[1779395325180,45.95,77646.17,0.0,-0.00398,0.0,0.89384]
[1779395330217,45.95,77645.16,0.0,-0.00398,0.0,0.89452]
[1779395335253,45.95,77644.65,0.0,-0.00398,0.0,0.89486]
[1779395340287,45.95,77644.61,0.0,-0.00398,0.0,0.89489]
[1779395345321,45.95,77644.92,0.0,-0.00398,0.0,0.89468]
[1779395350356,45.95,77645.82,0.0,-0.00398,0.0,0.89408]
[1779395356861,45.95,77646.69,0.0,-0.00398,0.0,0.89349]
[1779395362440,45.95,77647.4,0.0,-0.00397,0.0,0.89302]
[1779395367477,45.95,77648.24,0.0,-0.00397,0.0,0.89246]
[1779395372510,45.95,77648.37,0.0,-0.00397,0.0,0.89167]
[1779395378552,45.95,77648.1,0.0,-0.00397,0.0,0.89185]
[1779395383588,45.95,77648.31,0.0,-0.00397,0.0,0.89171]
[1779395389633,45.95,77648.36,0.0,-0.00397,0.0,0.89167]
[1779395394666,45.95,77649.1,0.0,-0.00397,0.0,0.89118]
[1779395399711,45.95,77649.29,0.0,-0.00396,0.0,0.89105]
[1779395404737,45.95,77654.18,0.0,-0.00395,0.0,0.88779]
[1779395409772,45.95,77653.51,0.0,-0.00395,0.0,0.88824]
[1779395414805,45.95,77652.7,0.0,-0.00395,0.0,0.88878]
[1779395419841,45.95,77652.92,0.0,-0.00395,0.0,0.88863]
[1779395424879,45.95,77664.55,0.0,-0.00391,0.0,0.88091]
[1779395429912,45.95,77662.6,0.0,-0.00392,0.0,0.8822]
[1779395434946,45.95,77661.72,0.0,-0.00392,0.0,0.88208]
[1779395439985,45.95,77661.74,0.0,-0.00392,0.0,0.88207]
[1779395445022,45.95,77661.23,0.0,-0.00392,0.0,0.88241]
[1779395450058,45.95,77660.53,0.0,-0.00392,0.0,0.88287]
[1779395455094,45.95,77664.88,0.0,-0.00391,0.0,0.87999]
[1779395460131,45.95,77665.49,0.0,-0.00391,0.0,0.87959]
[1779395466170,45.95,77664.28,0.0,-0.00391,0.0,0.88039]
[1779395471204,45.95,77664.23,0.0,-0.00391,0.0,0.88042]
[1779395476239,45.95,77663.79,0.0,-0.00391,0.0,0.88072]
[1779395481275,45.95,77663.66,0.0,-0.00391,0.0,0.8808]
[1779395486309,45.95,77663.12,0.0,-0.00392,0.0,0.88116]
[1779395491345,45.95,77672.99,0.0,-0.00388,0.0,0.87396]
[1779395496379,45.95,77672.36,0.0,-0.00388,0.0,0.87437]
[1779395502421,45.95,77671.56,0.0,-0.00388,0.0,0.8749]
[1779395507923,45.95,77670.57,0.0,-0.00389,0.0,0.87555]
[1779395513499,45.95,77670.25,0.0,-0.00389,0.0,0.87576]
[1779395518534,45.95,77669.5,0.0,-0.00389,0.0,0.87625]
[1779395523569,45.95,77668.94,0.0,-0.00389,0.0,0.87662]
[1779395528605,45.95,77668.59,0.0,-0.00389,0.0,0.87685]
[1779395534646,45.95,77669.84,0.0,-0.00389,0.0,0.87603]
[1779395539682,45.95,77670.37,0.0,-0.00389,0.0,0.87568]
[1779395544719,45.95,77677.03,0.0,-0.00387,0.0,0.87131]
[1779395553787,45.95,77676.51,0.0,-0.00386,0.0,0.87095]
[1779395561838,45.95,77674.3,0.0,-0.00387,0.0,0.8724]
[1779395568344,45.95,77672.47,0.0,-0.00388,0.0,0.8736]
[1779395574929,45.95,77671.24,0.0,-0.00388,0.0,0.87441]
[1779395579964,45.95,77670.53,0.0,-0.00388,0.0,0.87488]
[1779395586006,45.95,77669.56,0.0,-0.00389,0.0,0.87551]
[1779395592048,45.95,77669.54,0.0,-0.00389,0.0,0.87553]
[1779395598093,45.95,77668.62,0.0,-0.00389,0.0,0.87613]
[1779395603128,45.95,77667.53,0.0,-0.00389,0.0,0.87685]
[1779395609170,45.95,77667.43,0.0,-0.00389,0.0,0.87692]
[1779395614205,45.95,77667.46,0.0,-0.00389,0.0,0.8762]
[1779395619240,45.95,77668.21,0.0,-0.00389,0.0,0.87571]
[1779395624287,45.95,77669.06,0.0,-0.00389,0.0,0.87515]
[1779395630318,45.95,77679.83,0.0,-0.00385,0.0,0.86809]
[1779395635358,45.95,77680.58,0.0,-0.00385,0.0,0.8676]
[1779395640389,45.95,77681.26,0.0,-0.00385,0.0,0.86716]
[1779395645423,45.95,77683.87,0.0,-0.00384,0.0,0.86546]
[1779395650459,45.95,77684.81,0.0,-0.00383,0.0,0.86484]
[1779395656501,45.95,77684.83,0.0,-0.00383,0.0,0.86483]
[1779395661538,45.95,77684.52,0.0,-0.00384,0.0,0.86503]
[1779395666573,45.95,77684.26,0.0,-0.00384,0.0,0.8652]
[1779395671608,45.95,77684.18,0.0,-0.00383,0.0,0.86456]
[1779395676642,45.95,77683.36,0.0,-0.00384,0.0,0.8651]
[1779395681680,45.95,77683.43,0.0,-0.00384,0.0,0.86505]
[1779395689193,45.95,77682.42,0.0,-0.00384,0.0,0.86571]
[1779395694781,45.95,77678.76,0.0,-0.00385,0.0,0.8681]
[1779395699813,45.95,77686.81,0.0,-0.00383,0.0,0.86285]
[1779395702834,45.95,77704.64,0.0,-0.00377,0.0,0.85134]
[1779395707872,45.95,77712.86,0.0,-0.00374,0.0,0.84608]
[1779395713913,45.95,77719.31,0.0,-0.00372,0.0,0.84197]
[1779395719403,45.95,77723.36,0.0,-0.00371,0.0,0.83939]
[1779395724993,45.95,77732.39,0.0,-0.00368,0.0,0.83368]
[1779395730027,45.95,77736.33,0.0,-0.00367,0.0,0.8312]
[1779395735062,45.95,77721.32,0.0,-0.00371,0.0,0.84001]
[1779395740098,45.95,77719.11,0.0,-0.00372,0.0,0.84142]
[1779395746141,45.95,77711.77,0.0,-0.00374,0.0,0.84609]
[1779395752182,45.95,77712.74,0.0,-0.00374,0.0,0.84547]
[1779395757218,45.95,77714.82,0.0,-0.00373,0.0,0.84415]
[1779395762252,45.95,77716.48,0.0,-0.00373,0.0,0.84309]
[1779395768294,45.95,77718.08,0.0,-0.00372,0.0,0.84207]
[1779395776351,45.95,77718.36,0.0,-0.00372,0.0,0.84189]
[1779395781384,45.95,77719.33,0.0,-0.00372,0.0,0.84128]
[1779395786421,45.95,77720.68,0.0,-0.00371,0.0,0.84042]
[1779395791455,45.95,77720.32,0.0,-0.00371,0.0,0.83997]
[1779395796490,45.95,77720.76,0.0,-0.00371,0.0,0.83969]
[1779395801524,45.95,77721.23,0.0,-0.00371,0.0,0.83939]
[1779395806560,45.95,77721.05,0.0,-0.00371,0.0,0.83951]
[1779395811595,45.95,77719.98,0.0,-0.00371,0.0,0.84019]
[1779395817637,45.95,77720.2,0.0,-0.00371,0.0,0.84005]
[1779395822671,45.95,77722.32,0.0,-0.0037,0.0,0.8387]
[1779395827707,45.95,77721.26,0.0,-0.00371,0.0,0.83938]
[1779395833749,45.95,77721.51,0.0,-0.00371,0.0,0.83922]
[1779395838783,45.95,77722.18,0.0,-0.00371,0.0,0.83879]
[1779395844826,45.95,77722.39,0.0,-0.0037,0.0,0.83866]
[1779395850315,45.95,77722.43,0.0,-0.0037,0.0,0.83863]
[1779395855902,45.95,77722.65,0.0,-0.0037,0.0,0.83782]
[1779395860937,45.95,77723.33,0.0,-0.0037,0.0,0.83739]
[1779395865973,45.95,77707.38,0.0,-0.00375,0.0,0.84754]
[1779395871008,45.95,77703.2,0.0,-0.00376,0.0,0.85022]
[1779395876045,45.95,77694.56,0.0,-0.00379,0.0,0.85578]
[1779395881081,45.95,77682.76,0.0,-0.00383,0.0,0.86342]
[1779395886118,45.95,77672.13,0.0,-0.00386,0.0,0.87035]
[1779395891155,45.95,77669.71,0.0,-0.00387,0.0,0.87194]
[1779395897196,45.95,77669.81,0.0,-0.00387,0.0,0.87187]
[1779395902234,45.95,77663.28,0.0,-0.00389,0.0,0.87616]
[1779395908273,45.95,77659.74,0.0,-0.00391,0.0,0.8785]
[1779395913308,45.95,77661.12,0.0,-0.0039,0.0,0.87689]
[1779395918343,45.95,77661.03,0.0,-0.0039,0.0,0.87695]
[1779395923379,45.95,77657.21,0.0,-0.00391,0.0,0.87947]
[1779395928413,45.95,77646.34,0.0,-0.00395,0.0,0.88668]
[1779395933448,45.95,77647.92,0.0,-0.00394,0.0,0.88563]
[1779395938483,45.95,77646.21,0.0,-0.00395,0.0,0.88676]
[1779395944527,45.95,77646.37,0.0,-0.00395,0.0,0.88666]
[1779395949560,45.95,77646.12,0.0,-0.00395,0.0,0.88682]
[1779395954595,45.95,77646.31,0.0,-0.00395,0.0,0.8867]
[1779395959630,45.95,77646.87,0.0,-0.00395,0.0,0.88632]
[1779395964666,45.95,77651.47,0.0,-0.00393,0.0,0.88327]
[1779395969700,45.95,77652.83,0.0,-0.00393,0.0,0.88237]
[1779395974735,45.95,77653.02,0.0,-0.00392,0.0,0.88154]
[1779395979771,45.95,77646.54,0.0,-0.00394,0.0,0.88584]
[1779395984806,45.95,77642.72,0.0,-0.00396,0.0,0.88838]
[1779395989841,45.95,77639.22,0.0,-0.00397,0.0,0.89072]
[1779395994876,45.95,77640.25,0.0,-0.00396,0.0,0.89003]
[1779395999912,45.95,77639.66,0.0,-0.00397,0.0,0.89043]
[1779396004947,45.95,77641.23,0.0,-0.00396,0.0,0.88938]
[1779396009982,45.95,77639.53,0.0,-0.00397,0.0,0.89051]
[1779396018038,45.95,77641.67,0.0,-0.00396,0.0,0.88908]
[1779396024081,45.95,77646.14,0.0,-0.00394,0.0,0.88611]
[1779396029116,45.95,77646.07,0.0,-0.00395,0.0,0.88615]
[1779396035159,45.95,77645.17,0.0,-0.00395,0.0,0.88605]
[1779396040195,45.95,77644.63,0.0,-0.00395,0.0,0.88641]
[1779396045230,45.95,77641.41,0.0,-0.00396,0.0,0.88855]
[1779396050265,45.95,77634.76,0.0,-0.00398,0.0,0.893]
[1779396056310,45.95,77627.09,0.0,-0.00401,0.0,0.89815]
[1779396060336,45.95,77605.31,0.0,-0.00408,0.0,0.91291]
[1779396066378,45.95,77613.77,0.0,-0.00405,0.0,0.90715]
[1779396071870,45.95,77613.03,0.0,-0.00405,0.0,0.90765]
[1779396077455,45.95,77617.52,0.0,-0.00404,0.0,0.90461]
[1779396082491,45.95,77617.59,0.0,-0.00404,0.0,0.90456]
[1779396087525,45.95,77622.42,0.0,-0.00402,0.0,0.90129]
[1779396092565,45.95,77625.74,0.0,-0.00401,0.0,0.89834]
[1779396097597,45.95,77625.61,0.0,-0.00401,0.0,0.89843]
[1779396102634,45.95,77625.47,0.0,-0.00401,0.0,0.89853]
[1779396107668,45.95,77623.89,0.0,-0.00401,0.0,0.89959]
[1779396112703,45.95,77622.44,0.0,-0.00402,0.0,0.90057]
[1779396117739,45.95,77621.44,0.0,-0.00402,0.0,0.90124]
[1779396122779,45.95,77620.04,0.0,-0.00403,0.0,0.90219]
[1779396127814,45.95,77619.65,0.0,-0.00403,0.0,0.90245]
[1779396132849,45.95,77614.63,0.0,-0.00405,0.0,0.90585]
[1779396137884,45.95,77611.53,0.0,-0.00406,0.0,0.90796]
[1779396142919,45.95,77610.72,0.0,-0.00406,0.0,0.90851]
[1779396147955,45.95,77601.81,0.0,-0.00409,0.0,0.91458]
[1779396153997,45.95,77603.22,0.0,-0.00408,0.0,0.9129]
[1779396159031,45.95,77604.91,0.0,-0.00408,0.0,0.91174]
[1779396164066,45.95,77611.85,0.0,-0.00405,0.0,0.90702]
[1779396169100,45.95,77613.92,0.0,-0.00405,0.0,0.90562]
[1779396177157,45.95,77613.48,0.0,-0.00405,0.0,0.90592]
[1779396182658,45.95,77613.08,0.0,-0.00405,0.0,0.90619]
[1779396189241,45.95,77613.08,0.0,-0.00405,0.0,0.90619]
[1779396194277,45.95,77612.11,0.0,-0.00405,0.0,0.90684]
[1779396199312,45.95,77612.35,0.0,-0.00405,0.0,0.90668]
[1779396204347,45.95,77621.82,0.0,-0.00402,0.0,0.90027]
[1779396209381,45.95,77630.33,0.0,-0.00399,0.0,0.89455]
[1779396214422,45.95,77630.1,0.0,-0.00399,0.0,0.89399]
[1779396219454,45.95,77635.56,0.0,-0.00397,0.0,0.89034]
[1779396225494,45.95,77635.71,0.0,-0.00397,0.0,0.89024]
[1779396230530,45.95,77638.0,0.0,-0.00396,0.0,0.88871]
[1779396235565,45.95,77639.04,0.0,-0.00396,0.0,0.88802]
[1779396243081,45.95,77640.59,0.0,-0.00395,0.0,0.88698]
[1779396248656,45.95,77640.03,0.0,-0.00395,0.0,0.88736]
[1779396254698,45.95,77641.83,0.0,-0.00395,0.0,0.88616]
[1779396261746,45.95,77640.76,0.0,-0.00395,0.0,0.88687]
[1779396271817,45.95,77639.76,0.0,-0.00395,0.0,0.88683]
[1779396276854,45.95,77638.41,0.0,-0.00396,0.0,0.88773]
[1779396281890,45.95,77637.7,0.0,-0.00396,0.0,0.88821]
[1779396286925,45.95,77636.71,0.0,-0.00396,0.0,0.88887]
[1779396291959,45.95,77635.99,0.0,-0.00396,0.0,0.88935]
[1779396298003,45.95,77635.52,0.0,-0.00397,0.0,0.88966]
[1779396303046,45.95,77654.08,0.0,-0.0039,0.0,0.87734]
[1779396310101,45.95,77656.27,0.0,-0.0039,0.0,0.8759]
[1779396315135,45.95,77655.14,0.0,-0.0039,0.0,0.87664]
[1779396321178,45.95,77653.95,0.0,-0.0039,0.0,0.87743]
[1779396326212,45.95,77653.64,0.0,-0.0039,0.0,0.87763]
[1779396331248,45.95,77652.96,0.0,-0.0039,0.0,0.87738]
[1779396336282,45.95,77652.28,0.0,-0.00391,0.0,0.87783]
[1779396341317,45.95,77651.62,0.0,-0.00391,0.0,0.87827]
[1779396347359,45.95,77653.68,0.0,-0.0039,0.0,0.87691]
[1779396352394,45.95,77652.85,0.0,-0.0039,0.0,0.87745]
[1779396357429,45.95,77653.21,0.0,-0.0039,0.0,0.87722]
[1779396362465,45.95,77652.4,0.0,-0.00391,0.0,0.87775]
[1779396368506,45.95,77661.55,0.0,-0.00388,0.0,0.87173]
[1779396374006,45.95,77665.31,0.0,-0.00386,0.0,0.86926]
[1779396379583,45.95,77666.62,0.0,-0.00386,0.0,0.86841]
[1779396384626,45.95,77672.35,0.0,-0.00384,0.0,0.86467]
[1779396391675,45.95,77673.02,0.0,-0.00383,0.0,0.86354]
[1779396401745,45.95,77669.6,0.0,-0.00385,0.0,0.86577]
[1779396406779,45.95,77669.99,0.0,-0.00384,0.0,0.86551]
[1779396414287,45.95,77670.36,0.0,-0.00384,0.0,0.86527]
[1779396424358,45.95,77671.81,0.0,-0.00384,0.0,0.86433]
[1779396432966,45.95,77671.42,0.0,-0.00384,0.0,0.86458]
[1779396440016,45.95,77671.13,0.0,-0.00384,0.0,0.86477]
[1779396446058,45.95,77669.61,0.0,-0.00385,0.0,0.86576]
[1779396451097,45.95,77670.62,0.0,-0.00384,0.0,0.86441]
[1779396456129,45.95,77684.29,0.0,-0.00379,0.0,0.85555]
[1779396462170,45.95,77683.16,0.0,-0.0038,0.0,0.85628]
[1779396467206,45.95,77679.52,0.0,-0.00381,0.0,0.85863]
[1779396472264,45.95,77679.41,0.0,-0.00381,0.0,0.8587]
[1779396477299,45.95,77691.44,0.0,-0.00377,0.0,0.85094]
[1779396482334,45.95,77692.59,0.0,-0.00377,0.0,0.8502]
[1779396487370,45.95,77695.77,0.0,-0.00376,0.0,0.84816]
[1779396492405,45.95,77706.33,0.0,-0.00372,0.0,0.84142]
[1779396497439,45.95,77708.07,0.0,-0.00372,0.0,0.84031]
[1779396504922,45.95,77708.59,0.0,-0.00372,0.0,0.83998]
[1779396510531,45.95,77719.3,0.0,-0.00368,0.0,0.8332]
[1779396515566,45.95,77720.28,0.0,-0.00368,0.0,0.83191]
[1779396520604,45.95,77729.02,0.0,-0.00365,0.0,0.82642]
[1779396525639,45.95,77729.76,0.0,-0.00365,0.0,0.82596]
[1779396530676,45.95,77730.84,0.0,-0.00364,0.0,0.82528]
[1779396535710,45.95,77746.13,0.0,-0.0036,0.0,0.81576]
[1779396540745,45.95,77752.44,0.0,-0.00358,0.0,0.81186]
[1779396545780,45.95,77749.01,0.0,-0.00359,0.0,0.81398]
[1779396550816,45.95,77746.81,0.0,-0.00359,0.0,0.81534]
[1779396555850,45.95,77736.85,0.0,-0.00362,0.0,0.82153]
[1779396561892,45.95,77736.17,0.0,-0.00363,0.0,0.82195]
[1779396566929,45.95,77734.66,0.0,-0.00363,0.0,0.82289]
[1779396571965,45.95,77734.56,0.0,-0.00363,0.0,0.82229]
[1779396580021,45.95,77733.92,0.0,-0.00363,0.0,0.82269]
[1779396585486,45.95,77730.3,0.0,-0.00364,0.0,0.82495]
[1779396591098,45.95,77725.96,0.0,-0.00366,0.0,0.82767]
[1779396597144,45.95,77721.59,0.0,-0.00367,0.0,0.83041]
[1779396603186,45.95,77722.62,0.0,-0.00367,0.0,0.82977]
[1779396608222,45.95,77735.69,0.0,-0.00363,0.0,0.82158]
[1779396613257,45.95,77731.98,0.0,-0.00364,0.0,0.8239]
[1779396618294,45.95,77732.97,0.0,-0.00363,0.0,0.82328]
[1779396624336,45.95,77736.04,0.0,-0.00362,0.0,0.82137]
[1779396629374,45.95,77736.92,0.0,-0.00362,0.0,0.82082]
[1779396634406,45.95,77736.03,0.0,-0.00362,0.0,0.82071]
[1779396644476,45.95,77738.88,0.0,-0.00361,0.0,0.81893]
[1779396649516,45.95,77735.63,0.0,-0.00362,0.0,0.82096]
[1779396654551,45.95,77735.64,0.0,-0.00362,0.0,0.82095]
[1779396659581,45.95,77736.16,0.0,-0.00362,0.0,0.82063]
[1779396664615,45.95,77737.66,0.0,-0.00362,0.0,0.81969]
[1779396673678,45.95,77737.89,0.0,-0.00362,0.0,0.81955]
[1779396678713,45.95,77731.62,0.0,-0.00364,0.0,0.82346]
[1779396683750,45.95,77730.47,0.0,-0.00364,0.0,0.82418]
[1779396688785,45.95,77715.82,0.0,-0.00368,0.0,0.83338]
[1779396693820,45.95,77710.1,0.0,-0.0037,0.0,0.83632]
[1779396698855,45.95,77700.71,0.0,-0.00373,0.0,0.84228]
[1779396703890,45.95,77700.35,0.0,-0.00373,0.0,0.84251]
[1779396708927,45.95,77693.49,0.0,-0.00375,0.0,0.8469]
[1779396713962,45.95,77677.61,0.0,-0.0038,0.0,0.85712]
[1779396718998,45.95,77670.13,0.0,-0.00383,0.0,0.86197]
[1779396725066,45.95,77663.46,0.0,-0.00385,0.0,0.86631]
[1779396730102,45.95,77662.0,0.0,-0.00386,0.0,0.86727]
[1779396736542,45.95,77663.13,0.0,-0.00385,0.0,0.86653]
[1779396742184,45.95,77665.38,0.0,-0.00384,0.0,0.86506]
[1779396747221,45.95,77665.52,0.0,-0.00384,0.0,0.86497]
[1779396752255,45.95,77664.14,0.0,-0.00385,0.0,0.86518]
[1779396757290,45.95,77663.94,0.0,-0.00385,0.0,0.86531]
[1779396766752,45.95,77665.74,0.0,-0.00384,0.0,0.86413]
[1779396773404,45.95,77666.58,0.0,-0.00384,0.0,0.86358]
[1779396777433,45.95,77645.59,0.0,-0.00391,0.0,0.87735]
[1779396782467,45.95,77641.19,0.0,-0.00392,0.0,0.88026]
[1779396786502,45.95,77616.3,0.0,-0.00401,0.0,0.89687]
[1779396791531,45.95,77605.34,0.0,-0.00404,0.0,0.90428]
[1779396796567,45.95,77604.77,0.0,-0.00405,0.0,0.90466]
[1779396801601,45.95,77604.96,0.0,-0.00404,0.0,0.90454]
[1779396806636,45.95,77608.16,0.0,-0.00403,0.0,0.90237]
[1779396811671,45.95,77610.95,0.0,-0.00402,0.0,0.89977]
[1779396816705,45.95,77611.78,0.0,-0.00402,0.0,0.89921]
[1779396821741,45.95,77611.61,0.0,-0.00402,0.0,0.89932]
[1779396827783,45.95,77611.82,0.0,-0.00402,0.0,0.89918]
[1779396832819,45.95,77604.51,0.0,-0.00404,0.0,0.90412]
[1779396837854,45.95,77605.45,0.0,-0.00404,0.0,0.90349]
[1779396842899,45.95,77607.65,0.0,-0.00403,0.0,0.902]
[1779396848937,45.95,77612.61,0.0,-0.00402,0.0,0.89865]
[1779396854979,45.95,77612.32,0.0,-0.00402,0.0,0.89884]
[1779396860019,45.95,77619.91,0.0,-0.00399,0.0,0.89374]
[1779396865052,45.95,77621.42,0.0,-0.00399,0.0,0.89273]
[1779396870088,45.95,77620.41,0.0,-0.00399,0.0,0.8934]
[1779396877557,45.95,77619.95,0.0,-0.00399,0.0,0.893]
[1779396884189,45.95,77619.61,0.0,-0.00399,0.0,0.89323]
[1779396890230,45.95,77609.1,0.0,-0.00402,0.0,0.9003]
[1779396895265,45.95,77608.99,0.0,-0.00402,0.0,0.90038]
[1779396900303,45.95,77611.3,0.0,-0.00402,0.0,0.89882]
[1779396905335,45.95,77624.16,0.0,-0.00397,0.0,0.89018]
[1779396912384,45.95,77625.44,0.0,-0.00397,0.0,0.88933]
[1779396917844,45.95,77624.29,0.0,-0.00397,0.0,0.8901]
[1779396923461,45.95,77623.63,0.0,-0.00397,0.0,0.89054]
[1779396930510,45.95,77622.91,0.0,-0.00398,0.0,0.89102]
[1779396935546,45.95,77621.95,0.0,-0.00398,0.0,0.89095]
[1779396941592,45.95,77624.86,0.0,-0.00397,0.0,0.88901]
[1779396947635,45.95,77622.42,0.0,-0.00398,0.0,0.89064]
[1779396958125,45.95,77623.53,0.0,-0.00397,0.0,0.8899]
[1779396967769,45.95,77623.06,0.0,-0.00397,0.0,0.89021]
[1779396972805,45.95,77626.23,0.0,-0.00396,0.0,0.88809]
[1779396977839,45.95,77626.12,0.0,-0.00396,0.0,0.88817]
[1779396985896,45.95,77625.76,0.0,-0.00396,0.0,0.88841]
[1779396991937,45.95,77627.6,0.0,-0.00396,0.0,0.88647]
[1779396997980,45.95,77626.7,0.0,-0.00396,0.0,0.88707]
[1779397003015,45.95,77625.49,0.0,-0.00396,0.0,0.88788]
[1779397008483,45.95,77625.26,0.0,-0.00396,0.0,0.88803]
[1779397017113,45.95,77622.86,0.0,-0.00397,0.0,0.88964]
[1779397022148,45.95,77622.91,0.0,-0.00397,0.0,0.8896]
[1779397028624,45.95,77622.91,0.0,-0.00397,0.0,0.8896]
[1779397035239,45.95,77623.44,0.0,-0.00397,0.0,0.88925]
[1779397040274,45.95,77623.68,0.0,-0.00397,0.0,0.88909]
[1779397046316,45.95,77623.98,0.0,-0.00397,0.0,0.88889]
[1779397051352,45.95,77623.28,0.0,-0.00397,0.0,0.88865]
[1779397056387,45.95,77622.77,0.0,-0.00397,0.0,0.88899]
[1779397061422,45.95,77625.2,0.0,-0.00396,0.0,0.88737]
[1779397066457,45.95,77626.21,0.0,-0.00396,0.0,0.88669]
[1779397071492,45.95,77629.41,0.0,-0.00395,0.0,0.88456]
[1779397076527,45.95,77629.97,0.0,-0.00394,0.0,0.88419]
[1779397082571,45.95,77629.25,0.0,-0.00395,0.0,0.88467]
[1779397087606,45.95,77629.01,0.0,-0.00395,0.0,0.88483]
[1779397092643,45.95,77628.88,0.0,-0.00395,0.0,0.88491]
[1779397099113,45.95,77638.34,0.0,-0.00392,0.0,0.87864]
[1779397104725,45.95,77640.23,0.0,-0.00391,0.0,0.87739]
[1779397112782,45.95,77642.86,0.0,-0.0039,0.0,0.87495]
[1779397117817,45.95,77645.59,0.0,-0.00389,0.0,0.87315]
[1779397122851,45.95,77646.72,0.0,-0.00389,0.0,0.87241]
[1779397129907,45.95,77647.35,0.0,-0.00388,0.0,0.872]
[1779397134938,45.95,77647.45,0.0,-0.00388,0.0,0.87193]
[1779397139971,45.95,77648.35,0.0,-0.00388,0.0,0.87134]
[1779397145011,45.95,77665.27,0.0,-0.00382,0.0,0.86029]
[1779397150046,45.95,77665.0,0.0,-0.00382,0.0,0.86047]
[1779397155080,45.95,77662.32,0.0,-0.00383,0.0,0.86221]
[1779397160119,45.95,77651.23,0.0,-0.00387,0.0,0.86945]
[1779397166160,45.95,77650.26,0.0,-0.00387,0.0,0.87009]
[1779397171194,45.95,77647.81,0.0,-0.00388,0.0,0.871]
[1779397176227,45.95,77647.14,0.0,-0.00388,0.0,0.87144]
[1779397181263,45.95,77646.87,0.0,-0.00388,0.0,0.87162]
[1779397186300,45.95,77647.99,0.0,-0.00388,0.0,0.87088]
[1779397191334,45.95,77653.04,0.0,-0.00386,0.0,0.86757]
[1779397196369,45.95,77654.62,0.0,-0.00386,0.0,0.86654]
[1779397201404,45.95,77654.23,0.0,-0.00386,0.0,0.86679]
[1779397206439,45.95,77671.22,0.0,-0.0038,0.0,0.85575]
[1779397215502,45.95,77671.26,0.0,-0.0038,0.0,0.85572]
[1779397220539,45.95,77681.38,0.0,-0.00377,0.0,0.8492]
[1779397228596,45.95,77680.31,0.0,-0.00377,0.0,0.84989]
[1779397233629,45.95,77685.85,0.0,-0.00375,0.0,0.84565]
[1779397240104,45.95,77684.73,0.0,-0.00375,0.0,0.84637]
[1779397246721,45.95,77686.81,0.0,-0.00375,0.0,0.84504]
[1779397255783,45.95,77686.43,0.0,-0.00375,0.0,0.84528]
[1779397260819,45.95,77685.84,0.0,-0.00375,0.0,0.84566]
[1779397265856,45.95,77686.57,0.0,-0.00375,0.0,0.84519]
[1779397271896,45.95,77686.4,0.0,-0.00375,0.0,0.8453]
[1779397280962,45.95,77686.78,0.0,-0.00375,0.0,0.84506]
[1779397284989,45.95,77716.4,0.0,-0.00365,0.0,0.8263]
[1779397289034,45.95,77733.78,0.0,-0.0036,0.0,0.81546]
[1779397294101,45.95,77733.15,0.0,-0.0036,0.0,0.81519]
[1779397300115,45.95,77718.46,0.0,-0.00364,0.0,0.82434]
[1779397306157,45.95,77719.4,0.0,-0.00364,0.0,0.82375]
[1779397311192,45.95,77717.1,0.0,-0.00365,0.0,0.82519]
[1779397316228,45.95,77719.22,0.0,-0.00364,0.0,0.82386]
[1779397321262,45.95,77723.79,0.0,-0.00363,0.0,0.82101]
[1779397326297,45.95,77722.42,0.0,-0.00363,0.0,0.82186]
[1779397331332,45.95,77718.41,0.0,-0.00364,0.0,0.82437]
[1779397338382,45.95,77720.27,0.0,-0.00364,0.0,0.8232]
[1779397343416,45.95,77722.07,0.0,-0.00363,0.0,0.82208]
[1779397349458,45.95,77723.64,0.0,-0.00363,0.0,0.8211]
[1779397354493,45.95,77725.04,0.0,-0.00362,0.0,0.81956]
[1779397359527,45.95,77725.61,0.0,-0.00362,0.0,0.81921]
[1779397364563,45.95,77727.65,0.0,-0.00361,0.0,0.81794]
[1779397369599,45.95,77726.84,0.0,-0.00362,0.0,0.81844]
[1779397374633,45.95,77727.07,0.0,-0.00361,0.0,0.8183]
[1779397379668,45.95,77736.19,0.0,-0.00359,0.0,0.81264]
[1779397386719,45.95,77735.63,0.0,-0.00359,0.0,0.81299]
[1779397391758,45.95,77734.36,0.0,-0.00359,0.0,0.81377]
[1779397398804,45.95,77733.45,0.0,-0.00359,0.0,0.81434]
[1779397403839,45.95,77723.9,0.0,-0.00362,0.0,0.82027]
[1779397411301,45.95,77722.08,0.0,-0.00363,0.0,0.82074]
[1779397416931,45.95,77716.77,0.0,-0.00364,0.0,0.82406]
[1779397421970,45.95,77713.29,0.0,-0.00365,0.0,0.82624]
[1779397428011,45.95,77716.57,0.0,-0.00364,0.0,0.82418]
[1779397433046,45.95,77708.41,0.0,-0.00367,0.0,0.8293]
[1779397441107,45.95,77716.8,0.0,-0.00364,0.0,0.82404]
[1779397447147,45.95,77715.63,0.0,-0.00365,0.0,0.82477]
[1779397454196,45.95,77713.99,0.0,-0.00365,0.0,0.8258]
[1779397459231,45.95,77718.14,0.0,-0.00364,0.0,0.8232]
[1779397464266,45.95,77721.08,0.0,-0.00363,0.0,0.82136]
[1779397470307,45.95,77729.48,0.0,-0.0036,0.0,0.81614]
[1779397475343,45.95,77728.52,0.0,-0.0036,0.0,0.81607]
[1779397481384,45.95,77728.53,0.0,-0.0036,0.0,0.81606]
[1779397486420,45.95,77728.44,0.0,-0.0036,0.0,0.81612]
[1779397492463,45.95,77725.01,0.0,-0.00362,0.0,0.81825]
[1779397498504,45.95,77726.67,0.0,-0.00361,0.0,0.81722]
[1779397503540,45.95,77727.8,0.0,-0.00361,0.0,0.81651]
[1779397508574,45.95,77727.44,0.0,-0.00361,0.0,0.81674]
[1779397516630,45.95,77727.34,0.0,-0.00361,0.0,0.8168]
[1779397522076,45.95,77727.06,0.0,-0.00361,0.0,0.81697]
[1779397528714,45.95,77734.54,0.0,-0.00359,0.0,0.81234]
[1779397533759,45.95,77734.01,0.0,-0.00358,0.0,0.812]
[1779397539791,45.95,77733.41,0.0,-0.00359,0.0,0.81237]
[1779397544826,45.95,77734.3,0.0,-0.00358,0.0,0.81182]
[1779397549861,45.95,77731.72,0.0,-0.00359,0.0,0.81342]
[1779397554895,45.95,77731.23,0.0,-0.00359,0.0,0.81372]
[1779397559932,45.95,77730.18,0.0,-0.0036,0.0,0.81437]
[1779397564967,45.95,77731.34,0.0,-0.00359,0.0,0.81365]
[1779397570001,45.95,77730.43,0.0,-0.0036,0.0,0.81422]
[1779397575036,45.95,77730.3,0.0,-0.0036,0.0,0.8143]
[1779397580071,45.95,77727.94,0.0,-0.0036,0.0,0.81576]
[1779397585107,45.95,77730.69,0.0,-0.00359,0.0,0.81406]
[1779397590141,45.95,77735.05,0.0,-0.00358,0.0,0.81136]
[1779397595179,45.95,77738.09,0.0,-0.00357,0.0,0.80883]
[1779397600219,45.95,77724.18,0.0,-0.00361,0.0,0.81743]
[1779397605254,45.95,77721.5,0.0,-0.00362,0.0,0.8191]
[1779397610288,45.95,77721.06,0.0,-0.00362,0.0,0.81937]
[1779397620359,45.95,77719.3,0.0,-0.00363,0.0,0.82047]
[1779397631440,45.95,77720.43,0.0,-0.00362,0.0,0.81977]
[1779397636473,45.95,77730.93,0.0,-0.00359,0.0,0.81325]
[1779397643523,45.95,77734.36,0.0,-0.00358,0.0,0.81113]
[1779397648558,45.95,77730.09,0.0,-0.00359,0.0,0.81377]
[1779397653593,45.95,77729.47,0.0,-0.00359,0.0,0.81349]
[1779397658630,45.95,77728.33,0.0,-0.0036,0.0,0.81419]
[1779397663665,45.95,77726.96,0.0,-0.0036,0.0,0.81504]
[1779397669707,45.95,77727.23,0.0,-0.0036,0.0,0.81487]
[1779397675219,45.95,77727.09,0.0,-0.0036,0.0,0.81496]
[1779397680784,45.95,77727.07,0.0,-0.0036,0.0,0.81497]
[1779397685819,45.95,77726.88,0.0,-0.0036,0.0,0.81509]
[1779397690854,45.95,77724.66,0.0,-0.00361,0.0,0.81647]
[1779397695889,45.95,77721.56,0.0,-0.00362,0.0,0.8184]
[1779397700924,45.95,77721.28,0.0,-0.00362,0.0,0.81857]
[1779397705958,45.95,77721.3,0.0,-0.00362,0.0,0.81856]
[1779397712001,45.95,77722.46,0.0,-0.00361,0.0,0.81717]
[1779397717043,45.95,77723.42,0.0,-0.00361,0.0,0.81657]
[1779397722079,45.95,77723.66,0.0,-0.00361,0.0,0.81643]
[1779397727113,45.95,77726.64,0.0,-0.0036,0.0,0.81458]
[1779397734163,45.95,77725.92,0.0,-0.0036,0.0,0.81502]
[1779397740205,45.95,77728.5,0.0,-0.00359,0.0,0.81342]
[1779397745729,45.95,77734.42,0.0,-0.00357,0.0,0.80977]
[1779397751283,45.95,77730.27,0.0,-0.00359,0.0,0.81233]
[1779397756318,45.95,77729.25,0.0,-0.00359,0.0,0.81296]
[1779397763365,45.95,77728.55,0.0,-0.00359,0.0,0.81339]
[1779397768400,45.95,77738.87,0.0,-0.00356,0.0,0.80703]
[1779397773436,45.95,77739.46,0.0,-0.00356,0.0,0.806]
[1779397778473,45.95,77739.2,0.0,-0.00356,0.0,0.80616]
[1779397784517,45.95,77739.16,0.0,-0.00356,0.0,0.80619]
[1779397789551,45.95,77738.36,0.0,-0.00356,0.0,0.80668]
[1779397794585,45.95,77740.0,0.0,-0.00355,0.0,0.80567]
[1779397799620,45.95,77742.29,0.0,-0.00355,0.0,0.80427]
[1779397804657,45.95,77741.79,0.0,-0.00355,0.0,0.80457]
[1779397809691,45.95,77741.98,0.0,-0.00355,0.0,0.80446]
[1779397814727,45.95,77741.72,0.0,-0.00355,0.0,0.80462]
[1779397819762,45.95,77742.05,0.0,-0.00355,0.0,0.80442]
[1779397824797,45.95,77741.35,0.0,-0.00355,0.0,0.80484]
[1779397829832,45.95,77742.06,0.0,-0.00355,0.0,0.80441]
[1779397834868,45.95,77741.67,0.0,-0.00355,0.0,0.80399]
[1779397839902,45.95,77743.72,0.0,-0.00354,0.0,0.80273]
[1779397844938,45.95,77744.23,0.0,-0.00354,0.0,0.80242]
[1779397849972,45.95,77743.56,0.0,-0.00354,0.0,0.80283]
[1779397855012,45.95,77741.99,0.0,-0.00355,0.0,0.80379]
[1779397860047,45.95,77742.85,0.0,-0.00354,0.0,0.80327]
[1779397866573,45.95,77744.22,0.0,-0.00354,0.0,0.80243]
[1779397872131,45.95,77738.56,0.0,-0.00356,0.0,0.8059]
[1779397877165,45.95,77737.86,0.0,-0.00356,0.0,0.80633]
[1779397883213,45.95,77730.89,0.0,-0.00358,0.0,0.81062]
[1779397889250,45.95,77722.91,0.0,-0.0036,0.0,0.81556]
[1779397894287,45.95,77722.96,0.0,-0.0036,0.0,0.81487]
[1779397899320,45.95,77721.81,0.0,-0.00361,0.0,0.81558]
[1779397904358,45.95,77722.8,0.0,-0.0036,0.0,0.81496]
[1779397909395,45.95,77713.57,0.0,-0.00363,0.0,0.82071]
[1779397914430,45.95,77717.57,0.0,-0.00362,0.0,0.81821]
[1779397919465,45.95,77718.03,0.0,-0.00362,0.0,0.81793]
[1779397925507,45.95,77718.32,0.0,-0.00362,0.0,0.81775]
[1779397932556,45.95,77726.28,0.0,-0.00359,0.0,0.81281]
[1779397937593,45.95,77726.02,0.0,-0.00359,0.0,0.81297]
[1779397942626,45.95,77725.62,0.0,-0.00359,0.0,0.81322]
[1779397947661,45.95,77724.99,0.0,-0.0036,0.0,0.81361]
[1779397954710,45.95,77722.67,0.0,-0.0036,0.0,0.81438]
[1779397959745,45.95,77722.78,0.0,-0.0036,0.0,0.81431]
[1779397964780,45.95,77723.23,0.0,-0.0036,0.0,0.81403]
[1779397969821,45.95,77723.48,0.0,-0.0036,0.0,0.81388]
[1779397974854,45.95,77723.73,0.0,-0.0036,0.0,0.81372]
[1779397980896,45.95,77719.24,0.0,-0.00361,0.0,0.81651]
[1779397985931,45.95,77715.62,0.0,-0.00362,0.0,0.81876]
[1779397990967,45.95,77712.1,0.0,-0.00363,0.0,0.82096]
[1779397996001,45.95,77717.8,0.0,-0.00361,0.0,0.81741]
[1779398001036,45.95,77720.86,0.0,-0.00361,0.0,0.8155]
[1779398006070,45.95,77721.8,0.0,-0.0036,0.0,0.81492]
[1779398011106,45.95,77720.03,0.0,-0.00361,0.0,0.81535]
[1779398016141,45.95,77712.67,0.0,-0.00363,0.0,0.81993]
[1779398025208,45.95,77713.61,0.0,-0.00363,0.0,0.81935]
[1779398030239,45.95,77709.54,0.0,-0.00364,0.0,0.82189]
[1779398035276,45.95,77707.94,0.0,-0.00364,0.0,0.82289]
[1779398043330,45.95,77710.32,0.0,-0.00364,0.0,0.8214]
[1779398048364,45.95,77714.43,0.0,-0.00362,0.0,0.81884]
[1779398054406,45.95,77715.46,0.0,-0.00362,0.0,0.81819]
[1779398059442,45.95,77720.6,0.0,-0.0036,0.0,0.815]
[1779398064479,45.95,77734.85,0.0,-0.00356,0.0,0.8062]
[1779398070521,45.95,77733.14,0.0,-0.00356,0.0,0.80725]
[1779398075557,45.95,77731.86,0.0,-0.00357,0.0,0.80738]
[1779398080591,45.95,77733.14,0.0,-0.00356,0.0,0.80659]
[1779398085626,45.95,77731.6,0.0,-0.00357,0.0,0.80754]
[1779398090662,45.95,77730.98,0.0,-0.00357,0.0,0.80792]
[1779398096703,45.95,77726.57,0.0,-0.00358,0.0,0.81064]
[1779398101738,45.95,77726.77,0.0,-0.00358,0.0,0.81052]
[1779398106773,45.95,77735.83,0.0,-0.00355,0.0,0.80494]
[1779398111809,45.95,77737.3,0.0,-0.00355,0.0,0.80404]
[1779398117852,45.95,77736.0,0.0,-0.00355,0.0,0.80484]
[1779398122891,45.95,77734.93,0.0,-0.00356,0.0,0.80549]
[1779398128932,45.95,77732.52,0.0,-0.00356,0.0,0.80697]
[1779398133967,45.95,77730.97,0.0,-0.00357,0.0,0.80727]
[1779398141017,45.95,77730.78,0.0,-0.00357,0.0,0.80738]
[1779398148065,45.95,77729.56,0.0,-0.00357,0.0,0.80814]
[1779398154107,45.95,77728.26,0.0,-0.00357,0.0,0.80894]
[1779398159142,45.95,77727.23,0.0,-0.00358,0.0,0.80957]
[1779398164177,45.95,77717.67,0.0,-0.00361,0.0,0.81549]
[1779398169212,45.95,77718.95,0.0,-0.0036,0.0,0.81469]
[1779398174247,45.95,77720.43,0.0,-0.0036,0.0,0.81378]
[1779398180289,45.95,77720.69,0.0,-0.0036,0.0,0.81362]
[1779398185325,45.95,77720.19,0.0,-0.0036,0.0,0.81393]
[1779398190360,45.95,77721.08,0.0,-0.0036,0.0,0.81337]
[1779398195394,45.95,77722.42,0.0,-0.00359,0.0,0.81188]
[1779398200430,45.95,77722.68,0.0,-0.00359,0.0,0.81172]
[1779398205465,45.95,77724.04,0.0,-0.00358,0.0,0.81088]
[1779398210500,45.95,77719.04,0.0,-0.0036,0.0,0.81397]
[1779398219047,45.95,77720.11,0.0,-0.0036,0.0,0.81331]
[1779398224601,45.95,77720.47,0.0,-0.0036,0.0,0.81309]
[1779398231650,45.95,77720.68,0.0,-0.00359,0.0,0.81296]
[1779398236686,45.95,77726.36,0.0,-0.00358,0.0,0.80945]
[1779398241721,45.95,77726.6,0.0,-0.00358,0.0,0.8093]
[1779398246755,45.95,77725.44,0.0,-0.00358,0.0,0.81001]
[1779398251789,45.95,77724.21,0.0,-0.00358,0.0,0.81011]
[1779398256826,45.95,77724.93,0.0,-0.00358,0.0,0.80967]
[1779398262867,45.95,77724.94,0.0,-0.00358,0.0,0.80966]
[1779398267902,45.95,77724.9,0.0,-0.00358,0.0,0.80969]
[1779398273943,45.95,77728.07,0.0,-0.00357,0.0,0.80773]
[1779398278979,45.95,77728.48,0.0,-0.00357,0.0,0.80748]
[1779398284020,45.95,77725.58,0.0,-0.00358,0.0,0.80927]
[1779398289052,45.95,77725.97,0.0,-0.00358,0.0,0.80903]
[1779398294086,45.95,77725.82,0.0,-0.00358,0.0,0.80912]
[1779398299125,45.95,77730.75,0.0,-0.00356,0.0,0.80608]
[1779398304157,45.95,77734.13,0.0,-0.00355,0.0,0.80401]
[1779398309679,45.95,77733.93,0.0,-0.00355,0.0,0.80413]
[1779398315233,45.95,77733.93,0.0,-0.00355,0.0,0.80347]
[1779398321275,45.95,77734.36,0.0,-0.00355,0.0,0.80321]
[1779398326312,45.95,77737.17,0.0,-0.00354,0.0,0.80149]
[1779398331346,45.95,77734.92,0.0,-0.00354,0.0,0.80286]
[1779398336380,45.95,77733.82,0.0,-0.00355,0.0,0.80354]
[1779398341416,45.95,77735.04,0.0,-0.00354,0.0,0.80279]
[1779398346452,45.95,77733.97,0.0,-0.00355,0.0,0.80345]
[1779398352493,45.95,77725.2,0.0,-0.00357,0.0,0.80884]
[1779398357527,45.95,77725.61,0.0,-0.00357,0.0,0.80859]
[1779398363050,45.95,77720.51,0.0,-0.00359,0.0,0.81174]
[1779398368605,45.95,77717.35,0.0,-0.0036,0.0,0.81369]
[1779398373639,45.95,77717.94,0.0,-0.00359,0.0,0.81266]
[1779398379682,45.95,77719.1,0.0,-0.00359,0.0,0.81194]
[1779398384717,45.95,77721.32,0.0,-0.00358,0.0,0.81057]
[1779398389755,45.95,77722.36,0.0,-0.00358,0.0,0.80993]
[1779398396804,45.95,77720.96,0.0,-0.00358,0.0,0.81079]
[1779398403331,45.95,77719.04,0.0,-0.00359,0.0,0.81198]
[1779398408888,45.95,77720.19,0.0,-0.00359,0.0,0.81127]
[1779398413924,45.95,77723.49,0.0,-0.00358,0.0,0.80923]
[1779398418959,45.95,77724.99,0.0,-0.00357,0.0,0.80831]
[1779398423994,45.95,77724.83,0.0,-0.00357,0.0,0.80841]
[1779398432049,45.95,77725.4,0.0,-0.00357,0.0,0.80739]
[1779398439100,45.95,77726.81,0.0,-0.00356,0.0,0.80653]
[1779398446149,45.95,77727.08,0.0,-0.00356,0.0,0.80636]
[1779398451185,45.95,77726.76,0.0,-0.00356,0.0,0.80656]
[1779398458234,45.95,77727.43,0.0,-0.00356,0.0,0.80614]
[1779398464275,45.95,77728.88,0.0,-0.00356,0.0,0.80525]
[1779398470317,45.95,77729.62,0.0,-0.00356,0.0,0.8048]
[1779398476360,45.95,77735.84,0.0,-0.00354,0.0,0.80099]
[1779398481395,45.95,77731.42,0.0,-0.00355,0.0,0.80369]
[1779398486430,45.95,77730.57,0.0,-0.00355,0.0,0.80422]
[1779398491465,45.95,77727.04,0.0,-0.00356,0.0,0.80572]
[1779398496500,45.95,77726.64,0.0,-0.00356,0.0,0.80597]
[1779398504035,45.95,77726.56,0.0,-0.00356,0.0,0.80602]
[1779398509590,45.95,77726.91,0.0,-0.00356,0.0,0.8058]
[1779398520667,45.95,77726.52,0.0,-0.00356,0.0,0.80604]
[1779398525703,45.95,77729.94,0.0,-0.00355,0.0,0.80394]
[1779398531744,45.95,77733.87,0.0,-0.00354,0.0,0.80153]
[1779398537786,45.95,77734.1,0.0,-0.00354,0.0,0.80139]
[1779398544314,45.95,77732.94,0.0,-0.00354,0.0,0.8021]
[1779398549875,45.95,77732.33,0.0,-0.00354,0.0,0.80248]
[1779398554911,45.95,77729.44,0.0,-0.00355,0.0,0.80359]
[1779398559942,45.95,77724.21,0.0,-0.00357,0.0,0.8068]
[1779398565985,45.95,77724.35,0.0,-0.00357,0.0,0.80672]
[1779398574525,45.95,77727.18,0.0,-0.00356,0.0,0.80498]
[1779398584597,45.95,77727.52,0.0,-0.00356,0.0,0.80477]
[1779398591158,45.95,77727.7,0.0,-0.00356,0.0,0.80466]
[1779398596193,45.95,77728.11,0.0,-0.00355,0.0,0.80441]
[1779398601229,45.95,77728.37,0.0,-0.00355,0.0,0.80425]
[1779398609770,45.95,77728.51,0.0,-0.00355,0.0,0.80416]
[1779398617342,45.95,77728.53,0.0,-0.00355,0.0,0.80349]
[1779398622379,45.95,77728.73,0.0,-0.00355,0.0,0.80337]
[1779398629429,45.95,77728.49,0.0,-0.00355,0.0,0.80351]
[1779398632449,45.95,77746.15,0.0,-0.0035,0.0,0.79275]
[1779398638491,45.95,77745.09,0.0,-0.0035,0.0,0.79339]
[1779398645542,45.95,77739.32,0.0,-0.00352,0.0,0.7969]
[1779398650577,45.95,77733.43,0.0,-0.00354,0.0,0.80049]
[1779398655613,45.95,77735.91,0.0,-0.00353,0.0,0.79897]
[1779398660649,45.95,77735.88,0.0,-0.00353,0.0,0.79899]
[1779398665683,45.95,77734.47,0.0,-0.00353,0.0,0.79985]
[1779398671205,45.95,77733.64,0.0,-0.00353,0.0,0.7997]
[1779398677766,45.95,77733.13,0.0,-0.00353,0.0,0.80002]
[1779398682802,45.95,77731.74,0.0,-0.00354,0.0,0.80087]
[1779398687836,45.95,77731.51,0.0,-0.00354,0.0,0.80101]
[1779398693879,45.95,77730.27,0.0,-0.00354,0.0,0.80177]
[1779398699920,45.95,77729.84,0.0,-0.00354,0.0,0.80203]
[1779398704970,45.95,77719.06,0.0,-0.00358,0.0,0.80866]
[1779398711485,45.95,77719.24,0.0,-0.00358,0.0,0.80854]
[1779398721556,45.95,77720.18,0.0,-0.00357,0.0,0.80796]
[1779398728137,45.95,77723.47,0.0,-0.00356,0.0,0.80594]
[1779398737202,45.95,77724.28,0.0,-0.00356,0.0,0.80478]
[1779398744716,45.95,77725.02,0.0,-0.00356,0.0,0.80433]
[1779398750293,45.95,77725.34,0.0,-0.00355,0.0,0.80413]
[1779398755793,45.95,77725.76,0.0,-0.00355,0.0,0.80387]
[1779398761371,45.95,77725.43,0.0,-0.00355,0.0,0.80407]
[1779398768419,45.95,77730.88,0.0,-0.00354,0.0,0.80073]
[1779398774463,45.95,77729.42,0.0,-0.00354,0.0,0.80163]
[1779398779499,45.95,77728.96,0.0,-0.00354,0.0,0.80191]
[1779398784533,45.95,77728.21,0.0,-0.00355,0.0,0.80237]
[1779398789567,45.95,77728.43,0.0,-0.00354,0.0,0.80223]
[1779398795608,45.95,77728.15,0.0,-0.00354,0.0,0.80175]
[1779398800644,45.95,77732.24,0.0,-0.00353,0.0,0.79925]
[1779398805679,45.95,77719.14,0.0,-0.00357,0.0,0.80728]
[1779398810720,45.95,77719.68,0.0,-0.00357,0.0,0.80695]
[1779398816216,45.95,77719.94,0.0,-0.00357,0.0,0.80679]
[1779398821797,45.95,77721.92,0.0,-0.00356,0.0,0.80557]
[1779398826832,45.95,77722.91,0.0,-0.00356,0.0,0.80496]
[1779398831866,45.95,77724.04,0.0,-0.00356,0.0,0.80427]
[1779398836903,45.95,77724.27,0.0,-0.00355,0.0,0.80413]
[1779398841939,45.95,77731.22,0.0,-0.00353,0.0,0.79987]
[1779398846971,45.95,77733.09,0.0,-0.00353,0.0,0.79873]
[1779398853015,45.95,77732.26,0.0,-0.00353,0.0,0.79858]
[1779398858050,45.95,77731.46,0.0,-0.00353,0.0,0.79907]
[1779398863085,45.95,77724.74,0.0,-0.00355,0.0,0.80318]
[1779398868122,45.95,77725.45,0.0,-0.00355,0.0,0.80274]
[1779398876637,45.95,77725.8,0.0,-0.00355,0.0,0.80253]
[1779398883232,45.95,77727.16,0.0,-0.00354,0.0,0.8017]
[1779398888260,45.95,77727.22,0.0,-0.00354,0.0,0.80166]
[1779398893301,45.95,77722.79,0.0,-0.00356,0.0,0.80438]
[1779398899341,45.95,77723.48,0.0,-0.00355,0.0,0.80395]
[1779398906847,45.95,77721.77,0.0,-0.00356,0.0,0.805]
[1779398913437,45.95,77722.6,0.0,-0.00355,0.0,0.80383]
[1779398918471,45.95,77723.87,0.0,-0.00355,0.0,0.80305]
[1779398924514,45.95,77724.03,0.0,-0.00355,0.0,0.80296]
[1779398926999,45.95,77746.78,0.0,-0.00348,0.0,0.78911]
[1779398932570,45.95,77746.87,0.0,-0.00348,0.0,0.78905]
[1779398937605,45.95,77743.02,0.0,-0.00349,0.0,0.79138]
[1779398943648,45.95,77740.51,0.0,-0.0035,0.0,0.7929]
[1779398949690,45.95,77738.18,0.0,-0.00351,0.0,0.79432]
[1779398955732,45.95,77732.96,0.0,-0.00352,0.0,0.79749]
[1779398961774,45.95,77731.86,0.0,-0.00353,0.0,0.79817]
[1779398966809,45.95,77732.01,0.0,-0.00353,0.0,0.79807]
[1779398971844,45.95,77732.34,0.0,-0.00352,0.0,0.79722]
[1779398976879,45.95,77730.78,0.0,-0.00353,0.0,0.79817]
[1779398981915,45.95,77727.64,0.0,-0.00354,0.0,0.80009]
[1779398986950,45.95,77728.95,0.0,-0.00353,0.0,0.79929]
[1779398991985,45.95,77728.77,0.0,-0.00353,0.0,0.7994]
[1779398997023,45.95,77757.93,0.0,-0.00344,0.0,0.78175]
[1779399002058,45.95,77757.06,0.0,-0.00345,0.0,0.78227]
[1779399007092,45.95,77755.44,0.0,-0.00345,0.0,0.78324]
[1779399017162,45.95,77753.49,0.0,-0.00346,0.0,0.78442]
[1779399023204,45.95,77752.01,0.0,-0.00346,0.0,0.78531]
[1779399028714,45.95,77743.14,0.0,-0.00349,0.0,0.79066]
[1779399034282,45.95,77741.24,0.0,-0.00349,0.0,0.79116]
[1779399041333,45.95,77740.41,0.0,-0.00349,0.0,0.79166]
[1779399046365,45.95,77743.59,0.0,-0.00348,0.0,0.78973]
[1779399053416,45.95,77744.06,0.0,-0.00348,0.0,0.78945]
[1779399058925,45.95,77745.9,0.0,-0.00348,0.0,0.78834]
[1779399065497,45.95,77745.9,0.0,-0.00348,0.0,0.78834]
[1779399075571,45.95,77748.24,0.0,-0.00347,0.0,0.78693]
[1779399082619,45.95,77749.02,0.0,-0.00347,0.0,0.78646]
[1779399087653,45.95,77749.85,0.0,-0.00347,0.0,0.78596]
[1779399099212,45.95,77741.75,0.0,-0.00349,0.0,0.7902]
[1779399107796,45.95,77742.67,0.0,-0.00348,0.0,0.78964]
[1779399117864,45.95,77743.95,0.0,-0.00348,0.0,0.78887]
[1779399127934,45.95,77745.89,0.0,-0.00347,0.0,0.78769]
[1779399132972,45.95,77741.7,0.0,-0.00349,0.0,0.79023]
[1779399139014,45.95,77743.14,0.0,-0.00348,0.0,0.78936]
[1779399150094,45.95,77743.79,0.0,-0.00348,0.0,0.78896]
[1779399155128,45.95,77737.05,0.0,-0.0035,0.0,0.79239]
[1779399162178,45.95,77737.25,0.0,-0.0035,0.0,0.79227]
[1779399170234,45.95,77735.06,0.0,-0.0035,0.0,0.7936]
[1779399175269,45.95,77732.14,0.0,-0.00351,0.0,0.79537]
[1779399180305,45.95,77730.49,0.0,-0.00352,0.0,0.79638]
[1779399185339,45.95,77726.45,0.0,-0.00353,0.0,0.79884]
[1779399191380,45.95,77726.4,0.0,-0.00353,0.0,0.79887]
[1779399196416,45.95,77724.82,0.0,-0.00354,0.0,0.79984]
[1779399202953,45.95,77725.23,0.0,-0.00353,0.0,0.79959]
[1779399208499,45.95,77727.55,0.0,-0.00353,0.0,0.79817]
[1779399214542,45.95,77727.47,0.0,-0.00353,0.0,0.79756]
[1779399219576,45.95,77727.25,0.0,-0.00353,0.0,0.7977]
[1779399225621,45.95,77726.71,0.0,-0.00353,0.0,0.79803]
[1779399230659,45.95,77728.27,0.0,-0.00352,0.0,0.79708]
[1779399236701,45.95,77731.33,0.0,-0.00351,0.0,0.79521]
[1779399241739,45.95,77730.33,0.0,-0.00352,0.0,0.79582]
[1779399246773,45.95,77729.55,0.0,-0.00352,0.0,0.7963]
[1779399253306,45.95,77729.46,0.0,-0.00352,0.0,0.79635]
[1779399259866,45.95,77725.46,0.0,-0.00353,0.0,0.79879]
[1779399264901,45.95,77725.94,0.0,-0.00353,0.0,0.7985]
[1779399270945,45.95,77728.16,0.0,-0.00352,0.0,0.79714]
[1779399275979,45.95,77727.33,0.0,-0.00352,0.0,0.79699]
[1779399281014,45.95,77738.1,0.0,-0.00349,0.0,0.79045]
[1779399286049,45.95,77737.86,0.0,-0.00349,0.0,0.79059]
[1779399291083,45.95,77738.35,0.0,-0.00349,0.0,0.7903]
[1779399298134,45.95,77738.31,0.0,-0.00349,0.0,0.79032]
[1779399303168,45.95,77738.42,0.0,-0.00349,0.0,0.79026]
[1779399308202,45.95,77738.54,0.0,-0.00349,0.0,0.79018]
[1779399313237,45.95,77749.56,0.0,-0.00346,0.0,0.78354]
[1779399318272,45.95,77752.38,0.0,-0.00345,0.0,0.78185]
[1779399323307,45.95,77751.97,0.0,-0.00345,0.0,0.78209]
[1779399328342,45.95,77751.92,0.0,-0.00345,0.0,0.78212]
[1779399333377,45.95,77751.25,0.0,-0.00345,0.0,0.78188]
[1779399338412,45.95,77750.68,0.0,-0.00345,0.0,0.78222]
[1779399344453,45.95,77750.23,0.0,-0.00345,0.0,0.78249]
[1779399349489,45.95,77749.04,0.0,-0.00345,0.0,0.7832]
[1779399354524,45.95,77724.93,0.0,-0.00353,0.0,0.7978]
[1779399359559,45.95,77720.91,0.0,-0.00354,0.0,0.80026]
[1779399364594,45.95,77723.15,0.0,-0.00353,0.0,0.79889]
[1779399369629,45.95,77724.48,0.0,-0.00353,0.0,0.79807]
[1779399374664,45.95,77731.42,0.0,-0.00351,0.0,0.79385]
[1779399379698,45.95,77738.6,0.0,-0.00349,0.0,0.78949]
[1779399388761,45.95,77743.05,0.0,-0.00347,0.0,0.78681]
[1779399394299,45.95,77743.83,0.0,-0.00347,0.0,0.78569]
[1779399399844,45.95,77744.09,0.0,-0.00347,0.0,0.78553]
[1779399404874,45.95,77744.9,0.0,-0.00346,0.0,0.78504]
[1779399409909,45.95,77745.5,0.0,-0.00346,0.0,0.78468]
[1779399414944,45.95,77746.47,0.0,-0.00346,0.0,0.7841]
[1779399420987,45.95,77747.34,0.0,-0.00346,0.0,0.78358]
[1779399426021,45.95,77740.02,0.0,-0.00348,0.0,0.78799]
[1779399431056,45.95,77725.98,0.0,-0.00352,0.0,0.7965]
[1779399436091,45.95,77724.33,0.0,-0.00353,0.0,0.79751]
[1779399444654,45.95,77723.8,0.0,-0.00353,0.0,0.79783]
[1779399450188,45.95,77724.5,0.0,-0.00353,0.0,0.79741]
[1779399455224,45.95,77723.28,0.0,-0.00353,0.0,0.79749]
[1779399460259,45.95,77723.96,0.0,-0.00352,0.0,0.79708]
[1779399466302,45.95,77724.03,0.0,-0.00352,0.0,0.79704]
[1779399472342,45.95,77727.21,0.0,-0.00351,0.0,0.7951]
[1779399478389,45.95,77726.48,0.0,-0.00352,0.0,0.79554]
[1779399483425,45.95,77726.7,0.0,-0.00352,0.0,0.79541]
[1779399488460,45.95,77729.52,0.0,-0.00351,0.0,0.79369]
[1779399493496,45.95,77728.43,0.0,-0.00351,0.0,0.79436]
[1779399498529,45.95,77728.16,0.0,-0.00351,0.0,0.79452]
[1779399504572,45.95,77727.84,0.0,-0.00351,0.0,0.79472]
[1779399509607,45.95,77727.71,0.0,-0.00351,0.0,0.79479]
[1779399514643,45.95,77729.07,0.0,-0.00351,0.0,0.79331]
[1779399520685,45.95,77728.68,0.0,-0.00351,0.0,0.79355]
[1779399526726,45.95,77726.15,0.0,-0.00351,0.0,0.79509]
[1779399531762,45.95,77727.64,0.0,-0.00351,0.0,0.79418]
[1779399536797,45.95,77726.81,0.0,-0.00351,0.0,0.79469]
[1779399542839,45.95,77726.86,0.0,-0.00351,0.0,0.79466]
[1779399551901,45.95,77726.43,0.0,-0.00351,0.0,0.79492]
[1779399557947,45.95,77726.37,0.0,-0.00351,0.0,0.79495]
[1779399562980,45.95,77726.44,0.0,-0.00351,0.0,0.79491]
[1779399572043,45.95,77726.15,0.0,-0.00351,0.0,0.79443]
[1779399577078,45.95,77726.25,0.0,-0.00351,0.0,0.79437]
[1779399583120,45.95,77726.16,0.0,-0.00351,0.0,0.79443]
[1779399588154,45.95,77726.11,0.0,-0.00351,0.0,0.79446]
[1779399595713,45.95,77723.2,0.0,-0.00352,0.0,0.79623]
[1779399601256,45.95,77725.8,0.0,-0.00351,0.0,0.79465]
[1779399607293,45.95,77710.5,0.0,-0.00356,0.0,0.804]
[1779399612329,45.95,77705.37,0.0,-0.00358,0.0,0.80716]
[1779399617363,45.95,77701.03,0.0,-0.00359,0.0,0.80984]
[1779399622400,45.95,77699.72,0.0,-0.00359,0.0,0.81065]
[1779399627434,45.95,77695.38,0.0,-0.00361,0.0,0.81335]
[1779399632470,45.95,77690.68,0.0,-0.00362,0.0,0.8156]
[1779399637505,45.95,77688.56,0.0,-0.00363,0.0,0.81692]
[1779399642540,45.95,77687.04,0.0,-0.00363,0.0,0.81787]
[1779399647576,45.95,77683.96,0.0,-0.00364,0.0,0.81979]
[1779399652610,45.95,77683.29,0.0,-0.00364,0.0,0.82021]
[1779399657648,45.95,77675.65,0.0,-0.00367,0.0,0.825]
[1779399662697,45.95,77672.3,0.0,-0.00368,0.0,0.82711]
[1779399667726,45.95,77664.17,0.0,-0.0037,0.0,0.83225]
[1779399672762,45.95,77664.71,0.0,-0.0037,0.0,0.83191]
[1779399677795,45.95,77663.12,0.0,-0.00371,0.0,0.83292]
[1779399682831,45.95,77664.95,0.0,-0.0037,0.0,0.83176]
[1779399688873,45.95,77666.16,0.0,-0.0037,0.0,0.83099]
[1779399693908,45.95,77667.48,0.0,-0.00369,0.0,0.82948]
[1779399700957,45.95,77668.33,0.0,-0.00369,0.0,0.82894]
[1779399706493,45.95,77668.47,0.0,-0.00369,0.0,0.82885]
[1779399712037,45.95,77677.04,0.0,-0.00366,0.0,0.82346]
[1779399718079,45.95,77680.52,0.0,-0.00365,0.0,0.82127]
[1779399724618,45.95,77681.55,0.0,-0.00364,0.0,0.82063]
[1779399730168,45.95,77683.61,0.0,-0.00364,0.0,0.81934]
[1779399735199,45.95,77683.54,0.0,-0.00364,0.0,0.81938]
[1779399740234,45.95,77685.29,0.0,-0.00363,0.0,0.81829]
[1779399745271,45.95,77685.94,0.0,-0.00363,0.0,0.81789]
[1779399752320,45.95,77686.14,0.0,-0.00363,0.0,0.81709]
[1779399757356,45.95,77682.34,0.0,-0.00364,0.0,0.81946]
[1779399762391,45.95,77675.85,0.0,-0.00366,0.0,0.82353]
[1779399767426,45.95,77670.87,0.0,-0.00368,0.0,0.82666]
[1779399772461,45.95,77667.22,0.0,-0.00369,0.0,0.82897]
[1779399780516,45.95,77665.48,0.0,-0.00369,0.0,0.83006]
[1779399785552,45.95,77662.61,0.0,-0.0037,0.0,0.83188]
[1779399791596,45.95,77657.38,0.0,-0.00372,0.0,0.8352]
[1779399796635,45.95,77646.44,0.0,-0.00375,0.0,0.84218]
[1779399801670,45.95,77645.24,0.0,-0.00376,0.0,0.84295]
[1779399806708,45.95,77646.81,0.0,-0.00375,0.0,0.84194]
[1779399811745,45.95,77657.12,0.0,-0.00372,0.0,0.83468]
[1779399817788,45.95,77659.3,0.0,-0.00371,0.0,0.8333]
[1779399822820,45.95,77660.98,0.0,-0.0037,0.0,0.83224]
[1779399827855,45.95,77663.41,0.0,-0.0037,0.0,0.8307]
[1779399832890,45.95,77656.25,0.0,-0.00372,0.0,0.83524]
[1779399837925,45.95,77651.84,0.0,-0.00373,0.0,0.83805]
[1779399842960,45.95,77661.36,0.0,-0.0037,0.0,0.83199]
[1779399848035,45.95,77665.85,0.0,-0.00369,0.0,0.82915]
[1779399853044,45.95,77677.18,0.0,-0.00365,0.0,0.82202]
[1779399858079,45.95,77679.34,0.0,-0.00365,0.0,0.82067]
[1779399865610,45.95,77672.16,0.0,-0.00367,0.0,0.82518]
[1779399872177,45.95,77665.54,0.0,-0.00369,0.0,0.82867]
[1779399877212,45.95,77663.64,0.0,-0.00369,0.0,0.82987]
[1779399883254,45.95,77661.04,0.0,-0.0037,0.0,0.83152]
[1779399891310,45.95,77660.02,0.0,-0.0037,0.0,0.83216]
[1779399896344,45.95,77656.04,0.0,-0.00372,0.0,0.83469]
[1779399902386,45.95,77655.11,0.0,-0.00372,0.0,0.83528]
[1779399908428,45.95,77652.63,0.0,-0.00373,0.0,0.83686]
[1779399913463,45.95,77655.36,0.0,-0.00372,0.0,0.83512]
[1779399918498,45.95,77657.34,0.0,-0.00371,0.0,0.83386]
[1779399924542,45.95,77655.98,0.0,-0.00372,0.0,0.83473]
[1779399929578,45.95,77656.87,0.0,-0.00371,0.0,0.83416]
[1779399934613,45.95,77658.16,0.0,-0.00371,0.0,0.83266]
[1779399939650,45.95,77659.72,0.0,-0.0037,0.0,0.83168]
[1779399944684,45.95,77659.47,0.0,-0.0037,0.0,0.83183]
[1779399949719,45.95,77660.4,0.0,-0.0037,0.0,0.83125]
[1779399958782,45.95,77662.0,0.0,-0.00369,0.0,0.83023]
[1779399967845,45.95,77662.88,0.0,-0.00369,0.0,0.82968]
[1779399972880,45.95,77664.25,0.0,-0.00369,0.0,0.82881]
[1779399977915,45.95,77664.88,0.0,-0.00369,0.0,0.82841]
[1779399982950,45.95,77663.73,0.0,-0.00369,0.0,0.82914]
[1779399988992,45.95,77664.06,0.0,-0.00369,0.0,0.82893]
[1779399994036,45.95,77666.3,0.0,-0.00368,0.0,0.82684]
[1779400000071,45.95,77668.62,0.0,-0.00367,0.0,0.82538]
[1779400005105,45.95,77668.82,0.0,-0.00367,0.0,0.82525]
[1779400010141,45.95,77668.92,0.0,-0.00367,0.0,0.82519]
[1779400017188,45.95,77668.1,0.0,-0.00367,0.0,0.82571]
[1779400022224,45.95,77668.31,0.0,-0.00367,0.0,0.82557]
[1779400028266,45.95,77668.55,0.0,-0.00367,0.0,0.82542]
[1779400033780,45.95,77667.86,0.0,-0.00367,0.0,0.82586]
[1779400039342,45.95,77667.58,0.0,-0.00367,0.0,0.82603]
[1779400044380,45.95,77665.38,0.0,-0.00368,0.0,0.82742]
[1779400049413,45.95,77666.05,0.0,-0.00368,0.0,0.827]
[1779400054449,45.95,77664.07,0.0,-0.00368,0.0,0.82757]
[1779400060491,45.95,77661.29,0.0,-0.00369,0.0,0.82933]
[1779400065524,45.95,77657.48,0.0,-0.0037,0.0,0.83174]
[1779400070560,45.95,77652.64,0.0,-0.00372,0.0,0.83481]
[1779400075603,45.95,77650.88,0.0,-0.00372,0.0,0.83593]
[1779400080631,45.95,77649.71,0.0,-0.00373,0.0,0.83667]
[1779400086151,45.95,77641.82,0.0,-0.00375,0.0,0.84171]
[1779400091707,45.95,77633.81,0.0,-0.00378,0.0,0.84686]
[1779400094731,45.95,77616.96,0.0,-0.00384,0.0,0.85776]
[1779400099767,45.95,77613.02,0.0,-0.00385,0.0,0.86033]
[1779400104799,45.95,77618.54,0.0,-0.00383,0.0,0.85674]
[1779400109833,45.95,77614.61,0.0,-0.00384,0.0,0.8593]
[1779400114869,45.95,77614.08,0.0,-0.00384,0.0,0.85895]
[1779400121918,45.95,77614.49,0.0,-0.00384,0.0,0.85868]
[1779400126952,45.95,77613.32,0.0,-0.00384,0.0,0.85944]
[1779400131987,45.95,77613.34,0.0,-0.00384,0.0,0.85943]
[1779400137023,45.95,77612.9,0.0,-0.00385,0.0,0.85971]
[1779400142059,45.95,77609.62,0.0,-0.00386,0.0,0.86186]
[1779400147095,45.95,77609.61,0.0,-0.00386,0.0,0.86186]
[1779400153138,45.95,77609.22,0.0,-0.00386,0.0,0.86212]
[1779400160185,45.95,77609.53,0.0,-0.00386,0.0,0.86192]
[1779400165221,45.95,77609.08,0.0,-0.00386,0.0,0.86221]
[1779400170256,45.95,77608.99,0.0,-0.00386,0.0,0.86227]
[1779400177791,45.95,77609.11,0.0,-0.00385,0.0,0.86149]
[1779400183348,45.95,77608.47,0.0,-0.00386,0.0,0.86191]
[1779400188381,45.95,77607.84,0.0,-0.00386,0.0,0.86232]
[1779400193417,45.95,77607.41,0.0,-0.00386,0.0,0.8626]
[1779400198452,45.95,77607.33,0.0,-0.00386,0.0,0.86266]
[1779400204494,45.95,77605.93,0.0,-0.00387,0.0,0.86357]
[1779400210536,45.95,77606.98,0.0,-0.00386,0.0,0.86289]
[1779400218079,45.95,77607.57,0.0,-0.00386,0.0,0.8625]
[1779400224636,45.95,77607.9,0.0,-0.00386,0.0,0.86228]
[1779400229672,45.95,77608.6,0.0,-0.00386,0.0,0.86183]
[1779400234707,45.95,77609.03,0.0,-0.00385,0.0,0.86085]
[1779400239742,45.95,77608.68,0.0,-0.00385,0.0,0.86108]
[1779400244784,45.95,77608.57,0.0,-0.00385,0.0,0.86115]
[1779400249817,45.95,77608.77,0.0,-0.00385,0.0,0.86102]
[1779400256868,45.95,77608.6,0.0,-0.00385,0.0,0.86113]
[1779400261905,45.95,77608.89,0.0,-0.00385,0.0,0.86094]
[1779400263918,45.95,77626.15,0.0,-0.0038,0.0,0.84973]
[1779400268953,45.95,77634.87,0.0,-0.00377,0.0,0.84411]
[1779400273989,45.95,77633.46,0.0,-0.00377,0.0,0.84502]
[1779400279024,45.95,77633.82,0.0,-0.00377,0.0,0.84479]
[1779400284058,45.95,77633.33,0.0,-0.00377,0.0,0.8451]
[1779400289094,45.95,77632.09,0.0,-0.00378,0.0,0.8459]
[1779400294129,45.95,77631.82,0.0,-0.00377,0.0,0.84538]
[1779400299166,45.95,77630.95,0.0,-0.00378,0.0,0.84594]
[1779400304199,45.95,77630.37,0.0,-0.00378,0.0,0.84632]
[1779400309233,45.95,77629.67,0.0,-0.00378,0.0,0.84677]
[1779400316284,45.95,77629.03,0.0,-0.00378,0.0,0.84718]
[1779400321318,45.95,77631.29,0.0,-0.00378,0.0,0.84573]
[1779400326353,45.95,77632.43,0.0,-0.00377,0.0,0.84499]
[1779400331388,45.95,77636.94,0.0,-0.00376,0.0,0.8421]
[1779400338437,45.95,77638.54,0.0,-0.00375,0.0,0.84107]
[1779400345485,45.95,77640.64,0.0,-0.00375,0.0,0.83973]
[1779400351529,45.95,77642.1,0.0,-0.00374,0.0,0.83811]
[1779400356563,45.95,77644.14,0.0,-0.00373,0.0,0.83681]
[1779400361601,45.95,77644.92,0.0,-0.00373,0.0,0.83631]
[1779400366636,45.95,77645.67,0.0,-0.00373,0.0,0.83584]
[1779400371674,45.95,77656.41,0.0,-0.00369,0.0,0.82902]
[1779400376708,45.95,77661.84,0.0,-0.00367,0.0,0.8256]
[1779400381744,45.95,77662.71,0.0,-0.00367,0.0,0.82505]
[1779400386779,45.95,77664.62,0.0,-0.00367,0.0,0.82385]
[1779400392823,45.95,77665.16,0.0,-0.00366,0.0,0.82351]
[1779400399347,45.95,77665.23,0.0,-0.00366,0.0,0.82346]
[1779400404905,45.95,77665.38,0.0,-0.00366,0.0,0.82337]
[1779400409940,45.95,77666.08,0.0,-0.00366,0.0,0.82293]
[1779400414979,45.95,77666.03,0.0,-0.00366,0.0,0.82229]
[1779400423032,45.95,77665.94,0.0,-0.00366,0.0,0.82234]
[1779400428069,45.95,77666.59,0.0,-0.00366,0.0,0.82193]
[1779400437130,45.95,77665.73,0.0,-0.00366,0.0,0.82247]
[1779400442165,45.95,77666.39,0.0,-0.00366,0.0,0.82206]
[1779400447200,45.95,77671.58,0.0,-0.00364,0.0,0.81881]
[1779400452235,45.95,77672.36,0.0,-0.00364,0.0,0.81832]
[1779400457271,45.95,77673.25,0.0,-0.00364,0.0,0.81776]
[1779400462305,45.95,77673.87,0.0,-0.00363,0.0,0.81738]
[1779400467339,45.95,77674.62,0.0,-0.00363,0.0,0.81691]
[1779400474393,45.95,77674.82,0.0,-0.00363,0.0,0.81611]
[1779400479430,45.95,77674.45,0.0,-0.00363,0.0,0.81634]
[1779400484462,45.95,77674.68,0.0,-0.00363,0.0,0.8162]
[1779400489497,45.95,77672.94,0.0,-0.00363,0.0,0.81729]
[1779400494535,45.95,77671.69,0.0,-0.00364,0.0,0.81807]
[1779400499570,45.95,77670.83,0.0,-0.00364,0.0,0.81861]
[1779400504603,45.95,77670.14,0.0,-0.00364,0.0,0.81904]
[1779400509638,45.95,77669.62,0.0,-0.00364,0.0,0.81936]
[1779400514673,45.95,77669.04,0.0,-0.00365,0.0,0.81973]
[1779400520715,45.95,77669.05,0.0,-0.00365,0.0,0.81972]
[1779400525751,45.95,77668.7,0.0,-0.00365,0.0,0.81994]
[1779400532799,45.95,77668.0,0.0,-0.00365,0.0,0.8197]
[1779400538841,45.95,77667.56,0.0,-0.00365,0.0,0.81998]
[1779400544883,45.95,77667.28,0.0,-0.00365,0.0,0.82016]
[1779400550433,45.95,77667.15,0.0,-0.00365,0.0,0.82024]
[1779400555961,45.95,77667.14,0.0,-0.00365,0.0,0.82024]
[1779400560996,45.95,77667.12,0.0,-0.00365,0.0,0.82026]
[1779400566032,45.95,77659.91,0.0,-0.00367,0.0,0.82478]
[1779400571069,45.95,77659.11,0.0,-0.00367,0.0,0.82529]
[1779400574088,45.95,77642.35,0.0,-0.00373,0.0,0.8359]
[1779400579123,45.95,77642.39,0.0,-0.00373,0.0,0.83588]
[1779400584161,45.95,77636.04,0.0,-0.00375,0.0,0.83993]
[1779400589198,45.95,77636.71,0.0,-0.00375,0.0,0.8395]
[1779400594232,45.95,77637.99,0.0,-0.00374,0.0,0.838]
[1779400599267,45.95,77638.58,0.0,-0.00374,0.0,0.83763]
[1779400610865,45.95,77639.26,0.0,-0.00374,0.0,0.83719]
[1779400621452,45.95,77640.72,0.0,-0.00373,0.0,0.83626]
[1779400628502,45.95,77641.74,0.0,-0.00373,0.0,0.83561]
[1779400633536,45.95,77641.98,0.0,-0.00373,0.0,0.83546]
[1779400641075,45.95,77641.93,0.0,-0.00373,0.0,0.83549]
[1779400646628,45.95,77642.97,0.0,-0.00372,0.0,0.83483]
[1779400651663,45.95,77633.88,0.0,-0.00375,0.0,0.83994]
[1779400657706,45.95,77630.11,0.0,-0.00376,0.0,0.84236]
[1779400662741,45.95,77627.11,0.0,-0.00377,0.0,0.84429]
[1779400667776,45.95,77625.03,0.0,-0.00378,0.0,0.84562]
[1779400672811,45.95,77621.76,0.0,-0.00379,0.0,0.84773]
[1779400677846,45.95,77619.37,0.0,-0.0038,0.0,0.84927]
[1779400682881,45.95,77609.93,0.0,-0.00383,0.0,0.85539]
[1779400687916,45.95,77609.25,0.0,-0.00383,0.0,0.85583]
[1779400692951,45.95,77608.76,0.0,-0.00383,0.0,0.85615]
[1779400697989,45.95,77606.83,0.0,-0.00384,0.0,0.85741]
[1779400703028,45.95,77606.81,0.0,-0.00384,0.0,0.85742]
[1779400708058,45.95,77605.87,0.0,-0.00384,0.0,0.85803]
[1779400714100,45.95,77606.36,0.0,-0.00384,0.0,0.85702]
[1779400719136,45.95,77607.05,0.0,-0.00383,0.0,0.85657]
[1779400724172,45.95,77606.19,0.0,-0.00384,0.0,0.85713]
[1779400729206,45.95,77601.56,0.0,-0.00385,0.0,0.86015]
[1779400734241,45.95,77603.21,0.0,-0.00385,0.0,0.85907]
[1779400739281,45.95,77601.93,0.0,-0.00385,0.0,0.85991]
[1779400741777,45.95,77622.76,0.0,-0.00378,0.0,0.8464]
[1779400747337,45.95,77620.7,0.0,-0.00379,0.0,0.84772]
[1779400753378,45.95,77619.19,0.0,-0.00379,0.0,0.8487]
[1779400759427,45.95,77616.03,0.0,-0.0038,0.0,0.85074]
[1779400764457,45.95,77603.32,0.0,-0.00385,0.0,0.859]
[1779400769490,45.95,77604.61,0.0,-0.00384,0.0,0.85816]
[1779400774524,45.95,77610.4,0.0,-0.00382,0.0,0.8537]
[1779400779560,45.95,77617.11,0.0,-0.0038,0.0,0.84935]
[1779400784594,45.95,77617.16,0.0,-0.0038,0.0,0.84932]
[1779400789631,45.95,77616.78,0.0,-0.0038,0.0,0.84956]
[1779400794666,45.95,77618.51,0.0,-0.00379,0.0,0.84845]
[1779400799700,45.95,77618.94,0.0,-0.00379,0.0,0.84817]
[1779400802734,45.95,77646.23,0.0,-0.0037,0.0,0.83071]
[1779400804748,45.95,77627.62,0.0,-0.00376,0.0,0.84258]
[1779400809784,45.95,77622.17,0.0,-0.00378,0.0,0.84609]
[1779400814818,45.95,77621.07,0.0,-0.00379,0.0,0.8468]
[1779400819853,45.95,77609.2,0.0,-0.00382,0.0,0.85448]
[1779400824888,45.95,77609.66,0.0,-0.00382,0.0,0.85418]
[1779400829924,45.95,77606.91,0.0,-0.00383,0.0,0.85596]
[1779400834959,45.95,77600.19,0.0,-0.00385,0.0,0.85965]
[1779400839997,45.95,77594.29,0.0,-0.00387,0.0,0.86351]
[1779400845036,45.95,77586.7,0.0,-0.0039,0.0,0.8685]
[1779400850067,45.95,77588.36,0.0,-0.00389,0.0,0.8674]
[1779400855108,45.95,77589.36,0.0,-0.00389,0.0,0.86675]
[1779400860144,45.95,77566.7,0.0,-0.00396,0.0,0.88176]
[1779400866186,45.95,77562.49,0.0,-0.00398,0.0,0.88458]
[1779400871221,45.95,77580.08,0.0,-0.00392,0.0,0.87287]
[1779400878269,45.95,77576.46,0.0,-0.00393,0.0,0.87527]
[1779400883303,45.95,77576.49,0.0,-0.00393,0.0,0.87525]
[1779400888341,45.95,77584.48,0.0,-0.0039,0.0,0.86996]
[1779400893375,45.95,77591.14,0.0,-0.00388,0.0,0.86488]
[1779400898410,45.95,77593.37,0.0,-0.00387,0.0,0.86341]
[1779400903445,45.95,77602.89,0.0,-0.00384,0.0,0.85719]
[1779400908480,45.95,77600.76,0.0,-0.00385,0.0,0.85858]
[1779400920564,45.95,77599.51,0.0,-0.00385,0.0,0.85939]
[1779400925597,45.95,77599.51,0.0,-0.00385,0.0,0.85939]
[1779400930635,45.95,77609.07,0.0,-0.00382,0.0,0.85317]
[1779400935669,45.95,77620.6,0.0,-0.00378,0.0,0.84572]
[1779400940705,45.95,77621.54,0.0,-0.00378,0.0,0.84511]
[1779400945739,45.95,77631.92,0.0,-0.00374,0.0,0.83846]
[1779400950773,45.95,77630.67,0.0,-0.00375,0.0,0.83926]
[1779400956815,45.95,77627.19,0.0,-0.00376,0.0,0.8408]
[1779400959837,45.95,77608.61,0.0,-0.00382,0.0,0.85278]
[1779400964871,45.95,77613.23,0.0,-0.0038,0.0,0.84978]
[1779400969907,45.95,77609.73,0.0,-0.00381,0.0,0.85205]
[1779400974945,45.95,77612.55,0.0,-0.0038,0.0,0.85022]
[1779400979987,45.95,77615.31,0.0,-0.0038,0.0,0.84844]
[1779400985020,45.95,77629.96,0.0,-0.00375,0.0,0.83903]
[1779400990057,45.95,77628.18,0.0,-0.00375,0.0,0.84016]
[1779400995091,45.95,77640.74,0.0,-0.00371,0.0,0.83216]
[1779401000131,45.95,77652.02,0.0,-0.00368,0.0,0.82502]
[1779401005166,45.95,77656.6,0.0,-0.00366,0.0,0.82214]
[1779401014229,45.95,77659.5,0.0,-0.00365,0.0,0.81965]
[1779401019263,45.95,77671.07,0.0,-0.00361,0.0,0.81242]
[1779401024297,45.95,77682.61,0.0,-0.00358,0.0,0.80527]
[1779401029333,45.95,77682.55,0.0,-0.00358,0.0,0.80531]
[1779401034369,45.95,77689.48,0.0,-0.00356,0.0,0.80104]
[1779401039404,45.95,77696.44,0.0,-0.00353,0.0,0.79678]
[1779401044439,45.95,77691.91,0.0,-0.00355,0.0,0.79955]
[1779401049473,45.95,77698.23,0.0,-0.00353,0.0,0.79569]
[1779401054510,45.95,77701.74,0.0,-0.00352,0.0,0.79354]
[1779401059544,45.95,77696.88,0.0,-0.00353,0.0,0.79651]
[1779401064578,45.95,77696.61,0.0,-0.00353,0.0,0.79668]
[1779401069614,45.95,77697.01,0.0,-0.00353,0.0,0.79643]
[1779401074649,45.95,77699.65,0.0,-0.00352,0.0,0.79416]
[1779401079684,45.95,77700.12,0.0,-0.00352,0.0,0.79387]
[1779401084719,45.95,77700.8,0.0,-0.00352,0.0,0.79346]
[1779401089754,45.95,77700.14,0.0,-0.00352,0.0,0.79386]
[1779401094789,45.95,77687.93,0.0,-0.00356,0.0,0.80133]
[1779401099824,45.95,77684.88,0.0,-0.00357,0.0,0.80321]
[1779401104859,45.95,77688.55,0.0,-0.00356,0.0,0.80095]
[1779401109895,45.95,77690.31,0.0,-0.00355,0.0,0.79987]
[1779401114930,45.95,77691.8,0.0,-0.00355,0.0,0.79896]
[1779401119964,45.95,77691.47,0.0,-0.00355,0.0,0.79916]
[1779401125000,45.95,77691.37,0.0,-0.00355,0.0,0.79922]
[1779401128038,45.95,77667.71,0.0,-0.00362,0.0,0.81384]
[1779401133061,45.95,77662.44,0.0,-0.00363,0.0,0.81646]
[1779401138098,45.95,77663.68,0.0,-0.00363,0.0,0.81569]
[1779401143130,45.95,77656.1,0.0,-0.00365,0.0,0.82043]
[1779401148167,45.95,77668.18,0.0,-0.00362,0.0,0.81288]
[1779401153200,45.95,77674.83,0.0,-0.0036,0.0,0.80875]
[1779401158235,45.95,77672.73,0.0,-0.0036,0.0,0.81005]
[1779401163274,45.95,77672.42,0.0,-0.0036,0.0,0.81025]
[1779401168319,45.95,77664.56,0.0,-0.00363,0.0,0.81514]
[1779401173343,45.95,77673.87,0.0,-0.0036,0.0,0.80935]
[1779401178378,45.95,77680.34,0.0,-0.00358,0.0,0.80535]
[1779401183415,45.95,77677.36,0.0,-0.00359,0.0,0.80719]
[1779401189460,45.95,77678.38,0.0,-0.00358,0.0,0.80656]
[1779401195498,45.95,77679.17,0.0,-0.00358,0.0,0.8054]
[1779401200536,45.95,77683.03,0.0,-0.00357,0.0,0.80302]
[1779401207582,45.95,77690.46,0.0,-0.00354,0.0,0.79846]
[1779401212618,45.95,77689.02,0.0,-0.00355,0.0,0.79934]
[1779401217652,45.95,77688.5,0.0,-0.00355,0.0,0.79966]
[1779401222689,45.95,77696.49,0.0,-0.00353,0.0,0.79477]
[1779401227724,45.95,77691.36,0.0,-0.00354,0.0,0.79791]
[1779401232759,45.95,77690.23,0.0,-0.00355,0.0,0.7986]
[1779401238806,45.95,77695.13,0.0,-0.00353,0.0,0.7956]
[1779401245377,45.95,77689.68,0.0,-0.00355,0.0,0.79894]
[1779401251899,45.95,77688.22,0.0,-0.00355,0.0,0.79917]
[1779401256934,45.95,77689.02,0.0,-0.00355,0.0,0.79868]
[1779401261969,45.95,77686.4,0.0,-0.00355,0.0,0.80029]
[1779401267004,45.95,77687.57,0.0,-0.00355,0.0,0.79957]
[1779401272042,45.95,77689.89,0.0,-0.00354,0.0,0.79815]
[1779401277074,45.95,77691.52,0.0,-0.00354,0.0,0.79715]
[1779401282110,45.95,77692.0,0.0,-0.00354,0.0,0.79686]
[1779401287145,45.95,77691.99,0.0,-0.00354,0.0,0.79686]
[1779401292180,45.95,77692.26,0.0,-0.00354,0.0,0.7967]
[1779401297215,45.95,77692.61,0.0,-0.00354,0.0,0.79648]
[1779401302250,45.95,77691.43,0.0,-0.00354,0.0,0.79721]
[1779401307284,45.95,77691.94,0.0,-0.00354,0.0,0.79689]
[1779401312321,45.95,77690.61,0.0,-0.00354,0.0,0.79705]
[1779401317355,45.95,77690.49,0.0,-0.00354,0.0,0.79712]
[1779401322391,45.95,77688.84,0.0,-0.00354,0.0,0.79813]
[1779401329440,45.95,77689.72,0.0,-0.00354,0.0,0.79759]
[1779401334475,45.95,77689.0,0.0,-0.00354,0.0,0.79803]
[1779401339510,45.95,77687.53,0.0,-0.00355,0.0,0.79893]
[1779401344547,45.95,77683.87,0.0,-0.00356,0.0,0.80118]
[1779401349582,45.95,77681.66,0.0,-0.00357,0.0,0.80254]
[1779401354617,45.95,77681.68,0.0,-0.00357,0.0,0.80253]
[1779401359652,45.95,77682.04,0.0,-0.00356,0.0,0.80231]
[1779401364694,45.95,77668.51,0.0,-0.00361,0.0,0.81067]
[1779401369729,45.95,77663.28,0.0,-0.00362,0.0,0.81392]
[1779401374764,45.95,77662.76,0.0,-0.00362,0.0,0.81358]
[1779401379799,45.95,77661.18,0.0,-0.00363,0.0,0.81456]
[1779401386367,45.95,77665.29,0.0,-0.00361,0.0,0.812]
[1779401391883,45.95,77663.35,0.0,-0.00362,0.0,0.81321]
[1779401397927,45.95,77662.02,0.0,-0.00362,0.0,0.81404]
[1779401402965,45.95,77657.84,0.0,-0.00364,0.0,0.81665]
[1779401407997,45.95,77658.33,0.0,-0.00364,0.0,0.81634]
[1779401415057,45.95,77663.32,0.0,-0.00362,0.0,0.81323]
[1779401420082,45.95,77670.19,0.0,-0.0036,0.0,0.80896]
[1779401426652,45.95,77673.84,0.0,-0.00359,0.0,0.8067]
[1779401433177,45.95,77671.32,0.0,-0.00359,0.0,0.80759]
[1779401438209,45.95,77667.79,0.0,-0.0036,0.0,0.80978]
[1779401446792,45.95,77665.74,0.0,-0.00361,0.0,0.81105]
[1779401452309,45.95,77648.63,0.0,-0.00366,0.0,0.82175]
[1779401457344,45.95,77649.49,0.0,-0.00366,0.0,0.82121]
[1779401462378,45.95,77649.54,0.0,-0.00366,0.0,0.82117]
[1779401467414,45.95,77649.05,0.0,-0.00366,0.0,0.82148]
[1779401472451,45.95,77642.02,0.0,-0.00368,0.0,0.82591]
[1779401477486,45.95,77640.57,0.0,-0.00369,0.0,0.82682]
[1779401482521,45.95,77642.89,0.0,-0.00368,0.0,0.82536]
[1779401487557,45.95,77643.61,0.0,-0.00368,0.0,0.82491]
[1779401492591,45.95,77644.4,0.0,-0.00367,0.0,0.82373]
[1779401497627,45.95,77654.89,0.0,-0.00364,0.0,0.81715]
[1779401502661,45.95,77649.33,0.0,-0.00366,0.0,0.82063]
[1779401507696,45.95,77646.98,0.0,-0.00367,0.0,0.82211]
[1779401512730,45.95,77637.44,0.0,-0.0037,0.0,0.82813]
[1779401517767,45.95,77635.76,0.0,-0.0037,0.0,0.82919]
[1779401522806,45.95,77633.59,0.0,-0.00371,0.0,0.83056]
[1779401527836,45.95,77630.86,0.0,-0.00372,0.0,0.8323]
[1779401532872,45.95,77630.94,0.0,-0.00372,0.0,0.83225]
[1779401537905,45.95,77631.25,0.0,-0.00372,0.0,0.83205]
[1779401542942,45.95,77633.49,0.0,-0.00371,0.0,0.83063]
[1779401547998,45.95,77634.35,0.0,-0.00371,0.0,0.83008]
[1779401553029,45.95,77635.14,0.0,-0.0037,0.0,0.8289]
[1779401558064,45.95,77633.46,0.0,-0.00371,0.0,0.82997]
[1779401565116,45.95,77628.19,0.0,-0.00372,0.0,0.83331]
[1779401573173,45.95,77627.9,0.0,-0.00372,0.0,0.8335]
[1779401578207,45.95,77626.44,0.0,-0.00373,0.0,0.83443]
[1779401582243,45.95,77609.24,0.0,-0.00378,0.0,0.84545]
[1779401587786,45.95,77615.96,0.0,-0.00376,0.0,0.84113]
[1779401593318,45.95,77616.82,0.0,-0.00376,0.0,0.84058]
[1779401598353,45.95,77617.98,0.0,-0.00376,0.0,0.83983]
[1779401603389,45.95,77620.78,0.0,-0.00375,0.0,0.83804]
[1779401608423,45.95,77620.03,0.0,-0.00375,0.0,0.83852]
[1779401614465,45.95,77620.84,0.0,-0.00374,0.0,0.83732]
[1779401619499,45.95,77617.66,0.0,-0.00375,0.0,0.83935]
[1779401628563,45.95,77606.31,0.0,-0.00379,0.0,0.84665]
[1779401633601,45.95,77601.46,0.0,-0.00381,0.0,0.84978]
[1779401638643,45.95,77604.86,0.0,-0.0038,0.0,0.84758]
[1779401643679,45.95,77601.59,0.0,-0.00381,0.0,0.8497]
[1779401651735,45.95,77600.44,0.0,-0.00381,0.0,0.85044]
[1779401658290,45.95,77599.73,0.0,-0.00381,0.0,0.8509]
[1779401663820,45.95,77586.52,0.0,-0.00386,0.0,0.8595]
[1779401668855,45.95,77585.52,0.0,-0.00386,0.0,0.86016]
[1779401673889,45.95,77590.6,0.0,-0.00384,0.0,0.85614]
[1779401678926,45.95,77595.05,0.0,-0.00383,0.0,0.85325]
[1779401684970,45.95,77595.4,0.0,-0.00382,0.0,0.85302]
[1779401690005,45.95,77595.24,0.0,-0.00382,0.0,0.85312]
[1779401695043,45.95,77594.42,0.0,-0.00383,0.0,0.85366]
[1779401700079,45.95,77590.43,0.0,-0.00384,0.0,0.85625]
[1779401705113,45.95,77587.65,0.0,-0.00385,0.0,0.85807]
[1779401711155,45.95,77584.99,0.0,-0.00386,0.0,0.8598]
[1779401716189,45.95,77585.93,0.0,-0.00386,0.0,0.85919]
[1779401721225,45.95,77576.91,0.0,-0.00389,0.0,0.8651]
[1779401726261,45.95,77566.35,0.0,-0.00392,0.0,0.87207]
[1779401731308,45.95,77570.51,0.0,-0.0039,0.0,0.86862]
[1779401736333,45.95,77572.75,0.0,-0.0039,0.0,0.86714]
[1779401741367,45.95,77574.42,0.0,-0.00389,0.0,0.86604]
[1779401746403,45.95,77566.74,0.0,-0.00392,0.0,0.87111]
[1779401751437,45.95,77570.8,0.0,-0.0039,0.0,0.86842]
[1779401756474,45.95,77573.56,0.0,-0.00389,0.0,0.86661]
[1779401761506,45.95,77582.86,0.0,-0.00386,0.0,0.8605]
[1779401766542,45.95,77583.12,0.0,-0.00386,0.0,0.86033]
[1779401771579,45.95,77583.37,0.0,-0.00386,0.0,0.86016]
[1779401776613,45.95,77582.11,0.0,-0.00387,0.0,0.86099]
[1779401781650,45.95,77576.15,0.0,-0.00389,0.0,0.8649]
[1779401788698,45.95,77575.29,0.0,-0.00389,0.0,0.86547]
[1779401797761,45.95,77575.46,0.0,-0.00388,0.0,0.86465]
[1779401803803,45.95,77576.47,0.0,-0.00388,0.0,0.86399]
[1779401804811,45.95,77551.06,0.0,-0.00397,0.0,0.88082]
[1779401809853,45.95,77542.2,0.0,-0.004,0.0,0.88676]
[1779401814888,45.95,77539.66,0.0,-0.00401,0.0,0.88847]
[1779401819923,45.95,77539.62,0.0,-0.00401,0.0,0.8885]
[1779401824960,45.95,77553.5,0.0,-0.00396,0.0,0.87919]
[1779401829994,45.95,77551.25,0.0,-0.00397,0.0,0.8807]
[1779401835031,45.95,77555.29,0.0,-0.00395,0.0,0.878]
[1779401841072,45.95,77560.71,0.0,-0.00393,0.0,0.8744]
[1779401846108,45.95,77562.67,0.0,-0.00393,0.0,0.8731]
[1779401851143,45.95,77565.84,0.0,-0.00391,0.0,0.87029]
[1779401856178,45.95,77566.71,0.0,-0.00391,0.0,0.86972]
[1779401862223,45.95,77570.0,0.0,-0.0039,0.0,0.86754]
[1779401867255,45.95,77570.66,0.0,-0.0039,0.0,0.86711]
[1779401873298,45.95,77570.14,0.0,-0.0039,0.0,0.86745]
[1779401878333,45.95,77570.72,0.0,-0.0039,0.0,0.86707]
[1779401883369,45.95,77565.94,0.0,-0.00391,0.0,0.87022]
[1779401888403,45.95,77566.68,0.0,-0.00391,0.0,0.86973]
[1779401894445,45.95,77568.88,0.0,-0.0039,0.0,0.86828]
[1779401900051,45.95,77569.11,0.0,-0.0039,0.0,0.86813]
[1779401905522,45.95,77579.53,0.0,-0.00387,0.0,0.86128]
[1779401910557,45.95,77578.31,0.0,-0.00387,0.0,0.86208]
[1779401915596,45.95,77575.08,0.0,-0.00388,0.0,0.8635]
[1779401920631,45.95,77573.08,0.0,-0.00389,0.0,0.86481]
[1779401926673,45.95,77573.77,0.0,-0.00388,0.0,0.86436]
[1779401931714,45.95,77577.69,0.0,-0.00387,0.0,0.86178]
[1779401937756,45.95,77577.72,0.0,-0.00387,0.0,0.86176]
[1779401942798,45.95,77576.41,0.0,-0.00388,0.0,0.86262]
[1779401947832,45.95,77577.1,0.0,-0.00387,0.0,0.86217]
[1779401952867,45.95,77576.61,0.0,-0.00387,0.0,0.86249]
[1779401957902,45.95,77579.02,0.0,-0.00387,0.0,0.86091]
[1779401962937,45.95,77579.41,0.0,-0.00387,0.0,0.86066]
[1779401967975,45.95,77578.32,0.0,-0.00387,0.0,0.86137]
[1779401974016,45.95,77578.21,0.0,-0.00387,0.0,0.86074]
[1779401979050,45.95,77578.03,0.0,-0.00387,0.0,0.86086]
[1779401984086,45.95,77578.11,0.0,-0.00387,0.0,0.86081]
[1779401990128,45.95,77577.95,0.0,-0.00387,0.0,0.86091]
[1779401995163,45.95,77579.12,0.0,-0.00386,0.0,0.86015]
[1779402000197,45.95,77585.02,0.0,-0.00384,0.0,0.85629]
[1779402005232,45.95,77581.96,0.0,-0.00385,0.0,0.85829]
[1779402010267,45.95,77578.05,0.0,-0.00387,0.0,0.86085]
[1779402015302,45.95,77577.39,0.0,-0.00387,0.0,0.86128]
[1779402020342,45.95,77575.66,0.0,-0.00387,0.0,0.86241]
[1779402025389,45.95,77570.13,0.0,-0.00389,0.0,0.86605]
[1779402030961,45.95,77570.22,0.0,-0.00389,0.0,0.86599]
[1779402037475,45.95,77570.22,0.0,-0.00389,0.0,0.86529]
[1779402042514,45.95,77572.23,0.0,-0.00388,0.0,0.86396]
[1779402048552,45.95,77571.83,0.0,-0.00388,0.0,0.86423]
[1779402057615,45.95,77572.14,0.0,-0.00388,0.0,0.86402]
[1779402062650,45.95,77579.86,0.0,-0.00386,0.0,0.85896]
[1779402067690,45.95,77587.54,0.0,-0.00383,0.0,0.85395]
[1779402073736,45.95,77586.01,0.0,-0.00384,0.0,0.85495]
[1779402078776,45.95,77587.37,0.0,-0.00383,0.0,0.85406]
[1779402085825,45.95,77584.28,0.0,-0.00384,0.0,0.85608]
[1779402091384,45.95,77583.04,0.0,-0.00384,0.0,0.85619]
[1779402096902,45.95,77582.39,0.0,-0.00385,0.0,0.85661]
[1779402101938,45.95,77581.83,0.0,-0.00385,0.0,0.85698]
[1779402106972,45.95,77579.74,0.0,-0.00385,0.0,0.85834]
[1779402112012,45.95,77580.85,0.0,-0.00385,0.0,0.85762]
[1779402117043,45.95,77581.57,0.0,-0.00385,0.0,0.85715]
[1779402122078,45.95,77581.7,0.0,-0.00385,0.0,0.85706]
[1779402127113,45.95,77579.53,0.0,-0.00386,0.0,0.85848]
[1779402132148,45.95,77577.45,0.0,-0.00386,0.0,0.85984]
[1779402141736,45.95,77577.06,0.0,-0.00386,0.0,0.86009]
[1779402147253,45.95,77577.09,0.0,-0.00386,0.0,0.86007]
[1779402154302,45.95,77576.92,0.0,-0.00386,0.0,0.85949]
[1779402159338,45.95,77578.68,0.0,-0.00386,0.0,0.85833]
[1779402164372,45.95,77584.57,0.0,-0.00384,0.0,0.85449]
[1779402169407,45.95,77584.29,0.0,-0.00384,0.0,0.85467]
[1779402174443,45.95,77578.95,0.0,-0.00385,0.0,0.85816]
[1779402182499,45.95,77577.6,0.0,-0.00386,0.0,0.85904]
[1779402187534,45.95,77573.39,0.0,-0.00387,0.0,0.8618]
[1779402192568,45.95,77574.82,0.0,-0.00387,0.0,0.86086]
[1779402198611,45.95,77575.86,0.0,-0.00386,0.0,0.86018]
[1779402203647,45.95,77573.49,0.0,-0.00387,0.0,0.86173]
[1779402208686,45.95,77576.65,0.0,-0.00386,0.0,0.85966]
[1779402213718,45.95,77577.07,0.0,-0.00386,0.0,0.85869]
[1779402218753,45.95,77577.03,0.0,-0.00386,0.0,0.85871]
[1779402223789,45.95,77575.62,0.0,-0.00386,0.0,0.85964]
[1779402232369,45.95,77576.51,0.0,-0.00386,0.0,0.85905]
[1779402237886,45.95,77576.75,0.0,-0.00386,0.0,0.8589]
[1779402242921,45.95,77579.08,0.0,-0.00385,0.0,0.85737]
[1779402247956,45.95,77585.26,0.0,-0.00383,0.0,0.85335]
[1779402252992,45.95,77583.76,0.0,-0.00384,0.0,0.85432]
[1779402259033,45.95,77583.51,0.0,-0.00384,0.0,0.85449]
[1779402264625,45.95,77581.71,0.0,-0.00384,0.0,0.85566]
[1779402270111,45.95,77581.75,0.0,-0.00384,0.0,0.85563]
[1779402274146,45.95,77595.57,0.0,-0.00379,0.0,0.84597]
[1779402279175,45.95,77605.95,0.0,-0.00376,0.0,0.83929]
[1779402284210,45.95,77603.66,0.0,-0.00377,0.0,0.84076]
[1779402289245,45.95,77601.8,0.0,-0.00377,0.0,0.84196]
[1779402294288,45.95,77602.22,0.0,-0.00377,0.0,0.84169]
[1779402299320,45.95,77598.25,0.0,-0.00378,0.0,0.84424]
[1779402304355,45.95,77598.16,0.0,-0.00378,0.0,0.8443]
[1779402309390,45.95,77598.14,0.0,-0.00378,0.0,0.84431]
[1779402314424,45.95,77597.57,0.0,-0.00379,0.0,0.84468]
[1779402319461,45.95,77606.09,0.0,-0.00376,0.0,0.8392]
[1779402324499,45.95,77600.84,0.0,-0.00378,0.0,0.84258]
[1779402329532,45.95,77597.82,0.0,-0.00379,0.0,0.84452]
[1779402334567,45.95,77597.29,0.0,-0.00378,0.0,0.84417]
[1779402339601,45.95,77596.23,0.0,-0.00379,0.0,0.84485]
[1779402344637,45.95,77597.39,0.0,-0.00378,0.0,0.84411]
[1779402349672,45.95,77600.62,0.0,-0.00377,0.0,0.84203]
[1779402354707,45.95,77604.82,0.0,-0.00376,0.0,0.83933]
[1779402360749,45.95,77605.81,0.0,-0.00376,0.0,0.8387]
[1779402365786,45.95,77606.0,0.0,-0.00376,0.0,0.83857]
[1779402372832,45.95,77606.22,0.0,-0.00376,0.0,0.83843]
[1779402377870,45.95,77606.51,0.0,-0.00375,0.0,0.83825]
[1779402382905,45.95,77606.96,0.0,-0.00375,0.0,0.83796]
[1779402391968,45.95,77606.7,0.0,-0.00375,0.0,0.83744]
[1779402397002,45.95,77606.6,0.0,-0.00375,0.0,0.8375]
[1779402405059,45.95,77606.87,0.0,-0.00375,0.0,0.83733]
[1779402410097,45.95,77611.58,0.0,-0.00374,0.0,0.83432]
[1779402415129,45.95,77611.98,0.0,-0.00373,0.0,0.83406]
[1779402420164,45.95,77613.44,0.0,-0.00373,0.0,0.83313]
[1779402425198,45.95,77614.57,0.0,-0.00373,0.0,0.83241]
[1779402430235,45.95,77614.46,0.0,-0.00373,0.0,0.83248]
[1779402435269,45.95,77614.86,0.0,-0.00372,0.0,0.83223]
[1779402446919,45.95,77607.89,0.0,-0.00375,0.0,0.83668]
[1779402452388,45.95,77609.64,0.0,-0.00374,0.0,0.83487]
[1779402457422,45.95,77608.96,0.0,-0.00374,0.0,0.83531]
[1779402462458,45.95,77604.29,0.0,-0.00376,0.0,0.83829]
[1779402469507,45.95,77604.75,0.0,-0.00375,0.0,0.838]
[1779402474543,45.95,77605.77,0.0,-0.00375,0.0,0.83735]
[1779402481600,45.95,77605.61,0.0,-0.00375,0.0,0.83745]
[1779402486634,45.95,77613.01,0.0,-0.00373,0.0,0.83272]
[1779402491670,45.95,77614.67,0.0,-0.00372,0.0,0.83167]
[1779402497711,45.95,77613.68,0.0,-0.00373,0.0,0.8323]
[1779402502748,45.95,77612.97,0.0,-0.00373,0.0,0.83275]
[1779402509796,45.95,77613.65,0.0,-0.00373,0.0,0.83232]
[1779402514832,45.95,77613.82,0.0,-0.00372,0.0,0.83152]
[1779402519866,45.95,77611.82,0.0,-0.00373,0.0,0.8328]
[1779402527923,45.95,77612.08,0.0,-0.00373,0.0,0.83263]
[1779402532958,45.95,77614.38,0.0,-0.00372,0.0,0.83117]
[1779402537993,45.95,77615.14,0.0,-0.00372,0.0,0.83068]
[1779402541018,45.95,77632.23,0.0,-0.00366,0.0,0.81988]
[1779402546056,45.95,77636.36,0.0,-0.00365,0.0,0.81729]
[1779402551088,45.95,77638.36,0.0,-0.00364,0.0,0.81604]
[1779402556123,45.95,77639.57,0.0,-0.00364,0.0,0.81528]
[1779402561158,45.95,77642.55,0.0,-0.00363,0.0,0.81342]
[1779402566192,45.95,77644.98,0.0,-0.00362,0.0,0.8119]
[1779402571228,45.95,77645.77,0.0,-0.00362,0.0,0.81074]
[1779402576263,45.95,77645.84,0.0,-0.00362,0.0,0.8107]
[1779402583312,45.95,77646.87,0.0,-0.00361,0.0,0.81006]
[1779402588347,45.95,77648.48,0.0,-0.00361,0.0,0.80906]
[1779402593383,45.95,77647.53,0.0,-0.00361,0.0,0.80965]
[1779402599424,45.95,77647.9,0.0,-0.00361,0.0,0.80942]
[1779402604463,45.95,77648.11,0.0,-0.00361,0.0,0.80929]
[1779402609497,45.95,77648.07,0.0,-0.00361,0.0,0.80931]
[1779402614531,45.95,77648.81,0.0,-0.00361,0.0,0.80885]
[1779402620577,45.95,77648.58,0.0,-0.00361,0.0,0.80899]
[1779402625612,45.95,77651.91,0.0,-0.0036,0.0,0.80693]
[1779402630644,45.95,77648.54,0.0,-0.00361,0.0,0.80902]
[1779402635681,45.95,77645.92,0.0,-0.00361,0.0,0.80998]
[1779402641722,45.95,77646.41,0.0,-0.00361,0.0,0.80967]
[1779402646757,45.95,77646.93,0.0,-0.00361,0.0,0.80935]
[1779402651795,45.95,77657.77,0.0,-0.00358,0.0,0.80264]
[1779402657834,45.95,77666.5,0.0,-0.00355,0.0,0.79727]
[1779402663885,45.95,77659.35,0.0,-0.00357,0.0,0.80166]
[1779402668921,45.95,77666.38,0.0,-0.00355,0.0,0.79734]
[1779402674962,45.95,77667.46,0.0,-0.00355,0.0,0.79668]
[1779402679997,45.95,77669.68,0.0,-0.00354,0.0,0.79532]
[1779402685032,45.95,77673.9,0.0,-0.00353,0.0,0.79274]
[1779402690067,45.95,77671.82,0.0,-0.00353,0.0,0.79401]
[1779402695103,45.95,77673.72,0.0,-0.00352,0.0,0.79219]
[1779402700142,45.95,77672.37,0.0,-0.00353,0.0,0.79301]
[1779402705173,45.95,77667.36,0.0,-0.00354,0.0,0.79608]
[1779402712223,45.95,77669.48,0.0,-0.00354,0.0,0.79478]
[1779402717259,45.95,77669.52,0.0,-0.00354,0.0,0.79475]
[1779402722296,45.95,77669.54,0.0,-0.00354,0.0,0.79474]
[1779402727330,45.95,77672.29,0.0,-0.00353,0.0,0.79306]
[1779402734380,45.95,77671.17,0.0,-0.00353,0.0,0.79375]
[1779402739417,45.95,77671.39,0.0,-0.00353,0.0,0.79361]
[1779402744451,45.95,77669.49,0.0,-0.00354,0.0,0.79477]
[1779402751500,45.95,77669.55,0.0,-0.00353,0.0,0.79407]
[1779402757543,45.95,77669.21,0.0,-0.00354,0.0,0.79428]
[1779402767612,45.95,77668.39,0.0,-0.00354,0.0,0.79478]
[1779402772648,45.95,77661.96,0.0,-0.00356,0.0,0.79873]
[1779402777681,45.95,77661.91,0.0,-0.00356,0.0,0.79876]
[1779402782717,45.95,77663.66,0.0,-0.00355,0.0,0.79768]
[1779402788760,45.95,77666.07,0.0,-0.00355,0.0,0.7962]
[1779402793794,45.95,77666.03,0.0,-0.00355,0.0,0.79623]
[1779402798830,45.95,77666.39,0.0,-0.00354,0.0,0.79601]
[1779402805879,45.95,77667.37,0.0,-0.00354,0.0,0.79541]
[1779402810915,45.95,77667.97,0.0,-0.00354,0.0,0.79504]
[1779402815949,45.95,77670.58,0.0,-0.00353,0.0,0.79278]
[1779402820984,45.95,77672.14,0.0,-0.00352,0.0,0.79183]
[1779402826021,45.95,77667.12,0.0,-0.00354,0.0,0.7949]
[1779402831056,45.95,77662.87,0.0,-0.00355,0.0,0.7975]
[1779402835084,45.95,77646.08,0.0,-0.0036,0.0,0.80787]
[1779402840119,45.95,77644.22,0.0,-0.00361,0.0,0.80902]
[1779402845156,45.95,77642.4,0.0,-0.00362,0.0,0.81015]
[1779402850189,45.95,77627.24,0.0,-0.00366,0.0,0.81963]
[1779402855227,45.95,77624.96,0.0,-0.00367,0.0,0.82107]
[1779402860264,45.95,77622.48,0.0,-0.00368,0.0,0.82263]
[1779402865299,45.95,77614.81,0.0,-0.0037,0.0,0.82748]
[1779402870338,45.95,77613.16,0.0,-0.00371,0.0,0.82853]
[1779402875379,45.95,77609.67,0.0,-0.00372,0.0,0.83006]
[1779402880419,45.95,77610.14,0.0,-0.00372,0.0,0.82976]
[1779402884447,45.95,77589.32,0.0,-0.00378,0.0,0.84308]
[1779402890083,45.95,77587.58,0.0,-0.00379,0.0,0.8442]
[1779402895531,45.95,77582.94,0.0,-0.0038,0.0,0.8472]
[1779402900570,45.95,77567.85,0.0,-0.00385,0.0,0.85702]
[1779402908625,45.95,77569.5,0.0,-0.00385,0.0,0.85594]
[1779402914669,45.95,77571.19,0.0,-0.00384,0.0,0.85483]
[1779402920294,45.95,77581.32,0.0,-0.00381,0.0,0.84825]
[1779402925746,45.95,77569.86,0.0,-0.00385,0.0,0.8557]
[1779402930781,45.95,77567.28,0.0,-0.00386,0.0,0.85739]
[1779402936822,45.95,77575.46,0.0,-0.00383,0.0,0.85136]
[1779402942865,45.95,77573.03,0.0,-0.00383,0.0,0.85294]
[1779402947901,45.95,77572.97,0.0,-0.00383,0.0,0.85298]
[1779402952935,45.95,77573.24,0.0,-0.00383,0.0,0.8528]
[1779402957970,45.95,77572.68,0.0,-0.00384,0.0,0.85317]
[1779402964012,45.95,77573.48,0.0,-0.00383,0.0,0.85265]
[1779402969048,45.95,77571.59,0.0,-0.00384,0.0,0.85388]
[1779402974083,45.95,77573.15,0.0,-0.00383,0.0,0.85286]
[1779402979117,45.95,77584.07,0.0,-0.0038,0.0,0.84578]
[1779402984153,45.95,77588.54,0.0,-0.00378,0.0,0.84289]
[1779402990195,45.95,77584.72,0.0,-0.0038,0.0,0.84536]
[1779402995231,45.95,77572.14,0.0,-0.00383,0.0,0.85282]
[1779403000265,45.95,77572.31,0.0,-0.00383,0.0,0.85271]
[1779403005300,45.95,77573.75,0.0,-0.00383,0.0,0.85177]
[1779403011342,45.95,77574.93,0.0,-0.00382,0.0,0.85101]
[1779403016377,45.95,77572.78,0.0,-0.00383,0.0,0.8524]
[1779403023428,45.95,77573.33,0.0,-0.00383,0.0,0.85205]
[1779403029471,45.95,77569.64,0.0,-0.00384,0.0,0.85445]
[1779403034504,45.95,77566.13,0.0,-0.00385,0.0,0.85674]
[1779403039540,45.95,77561.78,0.0,-0.00387,0.0,0.85959]
[1779403044581,45.95,77562.37,0.0,-0.00387,0.0,0.8592]
[1779403051628,45.95,77565.21,0.0,-0.00385,0.0,0.85664]
[1779403056663,45.95,77560.6,0.0,-0.00387,0.0,0.85966]
[1779403062704,45.95,77560.31,0.0,-0.00387,0.0,0.85985]
[1779403067740,45.95,77554.75,0.0,-0.00389,0.0,0.8635]
[1779403072775,45.95,77545.9,0.0,-0.00392,0.0,0.86934]
[1779403077811,45.95,77549.83,0.0,-0.00391,0.0,0.86674]
[1779403082845,45.95,77542.66,0.0,-0.00393,0.0,0.87149]
[1779403087881,45.95,77536.49,0.0,-0.00395,0.0,0.87559]
[1779403092919,45.95,77536.88,0.0,-0.00395,0.0,0.87533]
[1779403098961,45.95,77535.83,0.0,-0.00395,0.0,0.87603]
[1779403103996,45.95,77534.65,0.0,-0.00396,0.0,0.87682]
[1779403109032,45.95,77532.26,0.0,-0.00397,0.0,0.87841]
[1779403114070,45.95,77537.33,0.0,-0.00395,0.0,0.87432]
[1779403119102,45.95,77540.23,0.0,-0.00394,0.0,0.87239]
[1779403124137,45.95,77535.31,0.0,-0.00395,0.0,0.87566]
[1779403129173,45.95,77529.97,0.0,-0.00397,0.0,0.87923]
[1779403134206,45.95,77530.87,0.0,-0.00397,0.0,0.87863]
[1779403139243,45.95,77526.91,0.0,-0.00398,0.0,0.88128]
[1779403144277,45.95,77528.21,0.0,-0.00398,0.0,0.8804]
[1779403149311,45.95,77528.63,0.0,-0.00397,0.0,0.88012]
[1779403156362,45.95,77528.99,0.0,-0.00397,0.0,0.87988]
[1779403161398,45.95,77517.3,0.0,-0.00401,0.0,0.88773]
[1779403166432,45.95,77516.56,0.0,-0.00402,0.0,0.88823]
[1779403171466,45.95,77517.97,0.0,-0.00401,0.0,0.88656]
[1779403176502,45.95,77518.49,0.0,-0.00401,0.0,0.88621]
[1779403182544,45.95,77520.21,0.0,-0.004,0.0,0.88506]
[1779403187578,45.95,77522.66,0.0,-0.00399,0.0,0.88341]
[1779403192614,45.95,77520.98,0.0,-0.004,0.0,0.88454]
[1779403197649,45.95,77521.59,0.0,-0.004,0.0,0.88413]
[1779403202684,45.95,77517.09,0.0,-0.00401,0.0,0.88716]
[1779403207719,45.95,77514.95,0.0,-0.00402,0.0,0.8886]
[1779403212755,45.95,77520.11,0.0,-0.004,0.0,0.88512]
[1779403217790,45.95,77536.33,0.0,-0.00395,0.0,0.87427]
[1779403223832,45.95,77535.65,0.0,-0.00395,0.0,0.87473]
[1779403228867,45.95,77535.16,0.0,-0.00395,0.0,0.87505]
[1779403233902,45.95,77534.36,0.0,-0.00395,0.0,0.87487]
[1779403238957,45.95,77534.81,0.0,-0.00395,0.0,0.87457]
[1779403243992,45.95,77537.78,0.0,-0.00394,0.0,0.8726]
[1779403249026,45.95,77547.85,0.0,-0.0039,0.0,0.86593]
[1779403254064,45.95,77549.03,0.0,-0.0039,0.0,0.86515]
[1779403261119,45.95,77548.37,0.0,-0.0039,0.0,0.86559]
[1779403266150,45.95,77546.93,0.0,-0.00391,0.0,0.86654]
[1779403271187,45.95,77553.55,0.0,-0.00388,0.0,0.86218]
[1779403276223,45.95,77556.66,0.0,-0.00387,0.0,0.86013]
[1779403283272,45.95,77555.42,0.0,-0.00388,0.0,0.86095]
[1779403288307,45.95,77555.19,0.0,-0.00388,0.0,0.8611]
[1779403293344,45.95,77556.36,0.0,-0.00387,0.0,0.85963]
[1779403299387,45.95,77569.81,0.0,-0.00383,0.0,0.85085]
[1779403304421,45.95,77568.64,0.0,-0.00383,0.0,0.85161]
[1779403309460,45.95,77568.88,0.0,-0.00383,0.0,0.85145]
[1779403317512,45.95,77567.58,0.0,-0.00383,0.0,0.8523]
[1779403322547,45.95,77565.74,0.0,-0.00384,0.0,0.8535]
[1779403329596,45.95,77565.19,0.0,-0.00384,0.0,0.85385]
[1779403334632,45.95,77566.33,0.0,-0.00384,0.0,0.85311]
[1779403341680,45.95,77571.34,0.0,-0.00382,0.0,0.84985]
[1779403346715,45.95,77572.8,0.0,-0.00382,0.0,0.84891]
[1779403351750,45.95,77573.11,0.0,-0.00381,0.0,0.84801]
[1779403356789,45.95,77575.88,0.0,-0.0038,0.0,0.84622]
[1779403363838,45.95,77576.6,0.0,-0.0038,0.0,0.84575]
[1779403369880,45.95,77580.67,0.0,-0.00379,0.0,0.84312]
[1779403374915,45.95,77587.26,0.0,-0.00377,0.0,0.83888]
[1779403379950,45.95,77588.73,0.0,-0.00376,0.0,0.83794]
[1779403384985,45.95,77596.61,0.0,-0.00374,0.0,0.8329]
[1779403390021,45.95,77592.81,0.0,-0.00375,0.0,0.83532]
[1779403395062,45.95,77589.09,0.0,-0.00376,0.0,0.83771]
[1779403402107,45.95,77588.33,0.0,-0.00376,0.0,0.83819]
[1779403410162,45.95,77586.23,0.0,-0.00377,0.0,0.83954]
[1779403416204,45.95,77585.04,0.0,-0.00377,0.0,0.83962]
[1779403421239,45.95,77583.77,0.0,-0.00377,0.0,0.84043]
[1779403426274,45.95,77573.92,0.0,-0.00381,0.0,0.84679]
[1779403431309,45.95,77577.43,0.0,-0.0038,0.0,0.84452]
[1779403436344,45.95,77576.97,0.0,-0.0038,0.0,0.84482]
[1779403441381,45.95,77578.5,0.0,-0.00379,0.0,0.84383]
[1779403446416,45.95,77579.82,0.0,-0.00379,0.0,0.84298]
[1779403451452,45.95,77576.8,0.0,-0.0038,0.0,0.84493]
[1779403456486,45.95,77577.58,0.0,-0.00379,0.0,0.84442]
[1779403461521,45.95,77577.39,0.0,-0.0038,0.0,0.84455]
[1779403468570,45.95,77576.51,0.0,-0.0038,0.0,0.84511]
[1779403473607,45.95,77573.7,0.0,-0.0038,0.0,0.84624]
[1779403478640,45.95,77573.44,0.0,-0.00381,0.0,0.8464]
[1779403483675,45.95,77573.42,0.0,-0.00381,0.0,0.84642]
[1779403488710,45.95,77572.66,0.0,-0.00381,0.0,0.84691]
[1779403493746,45.95,77571.69,0.0,-0.00381,0.0,0.84754]
[1779403498782,45.95,77572.82,0.0,-0.00381,0.0,0.84681]
[1779403503816,45.95,77583.4,0.0,-0.00377,0.0,0.83998]
[1779403508851,45.95,77592.39,0.0,-0.00374,0.0,0.83422]
[1779403513886,45.95,77596.13,0.0,-0.00373,0.0,0.83183]
[1779403518921,45.95,77598.91,0.0,-0.00372,0.0,0.83006]
[1779403523957,45.95,77591.86,0.0,-0.00375,0.0,0.83456]
[1779403528991,45.95,77595.39,0.0,-0.00373,0.0,0.8323]
[1779403534026,45.95,77598.88,0.0,-0.00372,0.0,0.8294]
[1779403539061,45.95,77606.37,0.0,-0.0037,0.0,0.82464]
[1779403544096,45.95,77608.76,0.0,-0.00369,0.0,0.82313]
[1779403549131,45.95,77609.07,0.0,-0.00369,0.0,0.82294]
[1779403554781,45.95,77610.0,0.0,-0.00368,0.0,0.82235]
[1779403561215,45.95,77610.62,0.0,-0.00368,0.0,0.82196]
[1779403566250,45.95,77617.35,0.0,-0.00366,0.0,0.81772]
[1779403573299,45.95,77616.71,0.0,-0.00366,0.0,0.81812]
[1779403578334,45.95,77616.16,0.0,-0.00366,0.0,0.81847]
[1779403584991,45.95,77615.92,0.0,-0.00366,0.0,0.81862]
[1779403590418,45.95,77615.6,0.0,-0.00367,0.0,0.81882]
[1779403595453,45.95,77613.33,0.0,-0.00367,0.0,0.81957]
[1779403600488,45.95,77610.82,0.0,-0.00368,0.0,0.82115]
[1779403605525,45.95,77611.42,0.0,-0.00368,0.0,0.82078]
[1779403615204,45.95,77612.04,0.0,-0.00367,0.0,0.82038]
[1779403621636,45.95,77612.48,0.0,-0.00367,0.0,0.82011]
[1779403626671,45.95,77612.64,0.0,-0.00367,0.0,0.82001]
[1779403632714,45.95,77613.79,0.0,-0.00367,0.0,0.81928]
[1779403638760,45.95,77613.87,0.0,-0.00367,0.0,0.81923]
[1779403643791,45.95,77615.12,0.0,-0.00366,0.0,0.81845]
[1779403648830,45.95,77615.09,0.0,-0.00366,0.0,0.81847]
[1779403654869,45.95,77615.89,0.0,-0.00366,0.0,0.81729]
[1779403659903,45.95,77615.73,0.0,-0.00366,0.0,0.81739]
[1779403665945,45.95,77615.14,0.0,-0.00366,0.0,0.81776]
[1779403670980,45.95,77615.1,0.0,-0.00366,0.0,0.81778]
[1779403676017,45.95,77614.68,0.0,-0.00366,0.0,0.81805]
[1779403681053,45.95,77613.61,0.0,-0.00367,0.0,0.81872]
[1779403686088,45.95,77614.25,0.0,-0.00366,0.0,0.81832]
[1779403692130,45.95,77614.29,0.0,-0.00366,0.0,0.81829]
[1779403697166,45.95,77609.29,0.0,-0.00368,0.0,0.82144]
[1779403702202,45.95,77602.1,0.0,-0.0037,0.0,0.82598]
[1779403707234,45.95,77599.5,0.0,-0.00371,0.0,0.82763]
[1779403712283,45.95,77597.04,0.0,-0.00372,0.0,0.82851]
[1779403717318,45.95,77589.98,0.0,-0.00374,0.0,0.83301]
[1779403722353,45.95,77588.91,0.0,-0.00374,0.0,0.83369]
[1779403727388,45.95,77586.41,0.0,-0.00375,0.0,0.83529]
[1779403732424,45.95,77587.35,0.0,-0.00375,0.0,0.83469]
[1779403737457,45.95,77586.93,0.0,-0.00375,0.0,0.83496]
[1779403742493,45.95,77587.64,0.0,-0.00375,0.0,0.8345]
[1779403748535,45.95,77581.8,0.0,-0.00377,0.0,0.83825]
[1779403756188,45.95,77580.79,0.0,-0.00377,0.0,0.83889]
[1779403761626,45.95,77577.71,0.0,-0.00378,0.0,0.84087]
[1779403766663,45.95,77574.56,0.0,-0.00379,0.0,0.8429]
[1779403772704,45.95,77575.11,0.0,-0.00378,0.0,0.84186]
[1779403777741,45.95,77574.76,0.0,-0.00379,0.0,0.84208]
[1779403782774,45.95,77572.13,0.0,-0.00379,0.0,0.84378]
[1779403789823,45.95,77572.34,0.0,-0.00379,0.0,0.84364]
[1779403796873,45.95,77572.49,0.0,-0.00379,0.0,0.84355]
[1779403801908,45.95,77572.57,0.0,-0.00379,0.0,0.8435]
[1779403807950,45.95,77572.56,0.0,-0.00379,0.0,0.8435]
[1779403812986,45.95,77572.39,0.0,-0.00379,0.0,0.84361]
[1779403818022,45.95,77571.78,0.0,-0.0038,0.0,0.84401]
[1779403820040,45.95,77550.13,0.0,-0.00387,0.0,0.85809]
[1779403825070,45.95,77543.95,0.0,-0.00389,0.0,0.86215]
[1779403833127,45.95,77543.93,0.0,-0.00389,0.0,0.86146]
[1779403838161,45.95,77554.22,0.0,-0.00385,0.0,0.85471]
[1779403843195,45.95,77556.9,0.0,-0.00384,0.0,0.85296]
[1779403848233,45.95,77557.8,0.0,-0.00384,0.0,0.85238]
[1779403855282,45.95,77550.54,0.0,-0.00386,0.0,0.85712]
[1779403860317,45.95,77555.91,0.0,-0.00385,0.0,0.85361]
[1779403865352,45.95,77557.75,0.0,-0.00384,0.0,0.85241]
[1779403874415,45.95,77561.06,0.0,-0.00383,0.0,0.85026]
[1779403879450,45.95,77558.73,0.0,-0.00384,0.0,0.85177]
[1779403885492,45.95,77559.01,0.0,-0.00383,0.0,0.85159]
[1779403890526,45.95,77558.81,0.0,-0.00384,0.0,0.85172]
[1779403895561,45.95,77558.43,0.0,-0.00383,0.0,0.85127]
[1779403900598,45.95,77558.0,0.0,-0.00384,0.0,0.85155]
[1779403907247,45.95,77558.18,0.0,-0.00383,0.0,0.85143]
[1779403912681,45.95,77564.21,0.0,-0.00381,0.0,0.84751]
[1779403917716,45.95,77563.32,0.0,-0.00382,0.0,0.84809]
[1779403922752,45.95,77557.77,0.0,-0.00384,0.0,0.8517]
[1779403927789,45.95,77556.15,0.0,-0.00384,0.0,0.85275]
[1779403932824,45.95,77553.18,0.0,-0.00385,0.0,0.85469]
[1779403942895,45.95,77552.54,0.0,-0.00385,0.0,0.85511]
[1779403947930,45.95,77550.26,0.0,-0.00386,0.0,0.8566]
[1779403952964,45.95,77549.76,0.0,-0.00386,0.0,0.85623]
[1779403959005,45.95,77547.45,0.0,-0.00387,0.0,0.85774]
[1779403964042,45.95,77548.34,0.0,-0.00386,0.0,0.85716]
[1779403969075,45.95,77550.42,0.0,-0.00386,0.0,0.85579]
[1779403974113,45.95,77553.46,0.0,-0.00385,0.0,0.85381]
[1779403979147,45.95,77555.4,0.0,-0.00384,0.0,0.85254]
[1779403984185,45.95,77555.87,0.0,-0.00384,0.0,0.85224]
[1779403989219,45.95,77556.86,0.0,-0.00384,0.0,0.85159]
[1779403994254,45.95,77557.2,0.0,-0.00383,0.0,0.85137]
[1779403999291,45.95,77560.58,0.0,-0.00382,0.0,0.84917]
[1779404004326,45.95,77561.91,0.0,-0.00382,0.0,0.84831]
[1779404009361,45.95,77562.17,0.0,-0.00382,0.0,0.84814]
[1779404014397,45.95,77554.93,0.0,-0.00384,0.0,0.85215]
[1779404019431,45.95,77552.88,0.0,-0.00385,0.0,0.85349]
[1779404025473,45.95,77552.77,0.0,-0.00385,0.0,0.85356]
[1779404032523,45.95,77552.38,0.0,-0.00385,0.0,0.85381]
[1779404037558,45.95,77551.7,0.0,-0.00385,0.0,0.85426]
[1779404042598,45.95,77553.89,0.0,-0.00384,0.0,0.85283]
[1779404047628,45.95,77553.52,0.0,-0.00384,0.0,0.85307]
[1779404052664,45.95,77559.94,0.0,-0.00382,0.0,0.84889]
[1779404058306,45.95,77561.07,0.0,-0.00382,0.0,0.84816]
[1779404063740,45.95,77563.99,0.0,-0.00381,0.0,0.84626]
[1779404068776,45.95,77565.07,0.0,-0.00381,0.0,0.84556]
[1779404073811,45.95,77565.56,0.0,-0.0038,0.0,0.84455]
[1779404078846,45.95,77565.84,0.0,-0.0038,0.0,0.84437]
[1779404083881,45.95,77566.78,0.0,-0.0038,0.0,0.84376]
[1779404088918,45.95,77566.45,0.0,-0.0038,0.0,0.84398]
[1779404093952,45.95,77564.2,0.0,-0.00381,0.0,0.84543]
[1779404098987,45.95,77564.54,0.0,-0.0038,0.0,0.84521]
[1779404104028,45.95,77564.82,0.0,-0.0038,0.0,0.84503]
[1779404109062,45.95,77567.6,0.0,-0.00379,0.0,0.84323]
[1779404115104,45.95,77568.05,0.0,-0.00379,0.0,0.84294]
[1779404120139,45.95,77568.92,0.0,-0.00379,0.0,0.84238]
[1779404125175,45.95,77572.06,0.0,-0.00378,0.0,0.84036]
[1779404130209,45.95,77571.7,0.0,-0.00378,0.0,0.84059]
[1779404135244,45.95,77571.59,0.0,-0.00378,0.0,0.83997]
[1779404140280,45.95,77579.13,0.0,-0.00375,0.0,0.83513]
[1779404145315,45.95,77583.78,0.0,-0.00374,0.0,0.83216]
[1779404150351,45.95,77583.26,0.0,-0.00374,0.0,0.83249]
[1779404155385,45.95,77584.69,0.0,-0.00374,0.0,0.83157]
[1779404162434,45.95,77583.92,0.0,-0.00374,0.0,0.83207]
[1779404167469,45.95,77579.71,0.0,-0.00375,0.0,0.83476]
[1779404172504,45.95,77572.82,0.0,-0.00377,0.0,0.83918]
[1779404177540,45.95,77573.33,0.0,-0.00377,0.0,0.83885]
[1779404186603,45.95,77573.64,0.0,-0.00377,0.0,0.83865]
[1779404191638,45.95,77573.47,0.0,-0.00377,0.0,0.83807]
[1779404196673,45.95,77573.83,0.0,-0.00377,0.0,0.83784]
[1779404202715,45.95,77572.43,0.0,-0.00377,0.0,0.83874]
[1779404207749,45.95,77571.86,0.0,-0.00377,0.0,0.8391]
[1779404213792,45.95,77572.44,0.0,-0.00377,0.0,0.83873]
[1779404219835,45.95,77572.42,0.0,-0.00377,0.0,0.83874]
[1779404225876,45.95,77572.43,0.0,-0.00377,0.0,0.83874]
[1779404235951,45.95,77572.38,0.0,-0.00377,0.0,0.83877]
[1779404245010,45.95,77572.16,0.0,-0.00377,0.0,0.83891]
[1779404250046,45.95,77571.74,0.0,-0.00377,0.0,0.83918]
[1779404255080,45.95,77570.3,0.0,-0.00378,0.0,0.83941]
[1779404261123,45.95,77572.16,0.0,-0.00377,0.0,0.83822]
[1779404268174,45.95,77571.95,0.0,-0.00377,0.0,0.83835]
[1779404274215,45.95,77571.93,0.0,-0.00377,0.0,0.83837]
[1779404279853,45.95,77571.52,0.0,-0.00377,0.0,0.83863]
[1779404285292,45.95,77571.82,0.0,-0.00377,0.0,0.83844]
[1779404290326,45.95,77571.15,0.0,-0.00377,0.0,0.83887]
[1779404295361,45.95,77572.64,0.0,-0.00377,0.0,0.83791]
[1779404301403,45.95,77572.55,0.0,-0.00377,0.0,0.83797]
[1779404306439,45.95,77571.96,0.0,-0.00377,0.0,0.83835]
[1779404311474,45.95,77571.75,0.0,-0.00377,0.0,0.83779]
[1779404317518,45.95,77571.33,0.0,-0.00377,0.0,0.83806]
[1779404322550,45.95,77571.41,0.0,-0.00377,0.0,0.83801]
[1779404328593,45.95,77568.21,0.0,-0.00378,0.0,0.84007]
[1779404333627,45.95,77569.74,0.0,-0.00377,0.0,0.83908]
[1779404340676,45.95,77569.96,0.0,-0.00377,0.0,0.83894]
[1779404345711,45.95,77570.26,0.0,-0.00377,0.0,0.83875]
[1779404350745,45.95,77570.58,0.0,-0.00377,0.0,0.83854]
[1779404360824,45.95,77570.49,0.0,-0.00377,0.0,0.8386]
[1779404365867,45.95,77576.36,0.0,-0.00375,0.0,0.83483]
[1779404374929,45.95,77574.69,0.0,-0.00376,0.0,0.83521]
[1779404380564,45.95,77573.72,0.0,-0.00376,0.0,0.83584]
[1779404387018,45.95,77573.28,0.0,-0.00376,0.0,0.83612]
[1779404394067,45.95,77573.16,0.0,-0.00376,0.0,0.83619]
[1779404400704,45.95,77572.76,0.0,-0.00376,0.0,0.83645]
[1779404403149,45.95,77554.57,0.0,-0.00382,0.0,0.84819]
[1779404408187,45.95,77552.5,0.0,-0.00383,0.0,0.84954]
[1779404413222,45.95,77550.26,0.0,-0.00384,0.0,0.85099]
[1779404419263,45.95,77550.92,0.0,-0.00383,0.0,0.85056]
[1779404429334,45.95,77551.93,0.0,-0.00383,0.0,0.84991]
[1779404434370,45.95,77553.24,0.0,-0.00382,0.0,0.84836]
[1779404439406,45.95,77554.82,0.0,-0.00382,0.0,0.84733]
[1779404445450,45.95,77552.82,0.0,-0.00382,0.0,0.84863]
[1779404451060,45.95,77553.45,0.0,-0.00382,0.0,0.84822]
[1779404456523,45.95,77558.68,0.0,-0.00381,0.0,0.84483]
[1779404461560,45.95,77558.0,0.0,-0.00381,0.0,0.84527]
[1779404466594,45.95,77560.53,0.0,-0.0038,0.0,0.84363]
[1779404471629,45.95,77559.16,0.0,-0.0038,0.0,0.84452]
[1779404476664,45.95,77557.61,0.0,-0.00381,0.0,0.84552]
[1779404481699,45.95,77545.49,0.0,-0.00385,0.0,0.8534]
[1779404486735,45.95,77546.06,0.0,-0.00385,0.0,0.85303]
[1779404491771,45.95,77546.67,0.0,-0.00384,0.0,0.85193]
[1779404496804,45.95,77538.01,0.0,-0.00387,0.0,0.8576]
[1779404501842,45.95,77535.52,0.0,-0.00388,0.0,0.85923]
[1779404506876,45.95,77536.77,0.0,-0.00388,0.0,0.85841]
[1779404513925,45.95,77537.56,0.0,-0.00387,0.0,0.85789]
[1779404521984,45.95,77537.61,0.0,-0.00387,0.0,0.85786]
[1779404527016,45.95,77537.14,0.0,-0.00387,0.0,0.85817]
[1779404533059,45.95,77537.47,0.0,-0.00387,0.0,0.85795]
[1779404538094,45.95,77538.23,0.0,-0.00387,0.0,0.85745]
[1779404545144,45.95,77538.47,0.0,-0.00387,0.0,0.85729]
[1779404552195,45.95,77538.55,0.0,-0.00387,0.0,0.85654]
[1779404558240,45.95,77538.65,0.0,-0.00387,0.0,0.85647]
[1779404563273,45.95,77540.54,0.0,-0.00386,0.0,0.85524]
[1779404568308,45.95,77547.58,0.0,-0.00384,0.0,0.85064]
[1779404573342,45.95,77549.62,0.0,-0.00383,0.0,0.84931]
[1779404578377,45.95,77554.46,0.0,-0.00381,0.0,0.84617]
[1779404583414,45.95,77559.01,0.0,-0.0038,0.0,0.84323]
[1779404589456,45.95,77560.51,0.0,-0.00379,0.0,0.84226]
[1779404596074,45.95,77560.76,0.0,-0.00379,0.0,0.8421]
[1779404601539,45.95,77561.35,0.0,-0.00379,0.0,0.84171]
[1779404606575,45.95,77561.43,0.0,-0.00379,0.0,0.84166]
[1779404614631,45.95,77561.43,0.0,-0.00379,0.0,0.84097]
[1779404619665,45.95,77575.95,0.0,-0.00374,0.0,0.83165]
[1779404624707,45.95,77583.66,0.0,-0.00371,0.0,0.82674]
[1779404629735,45.95,77581.74,0.0,-0.00372,0.0,0.82796]
[1779404634771,45.95,77581.87,0.0,-0.00372,0.0,0.82788]
[1779404638799,45.95,77602.63,0.0,-0.00365,0.0,0.81477]
[1779404643835,45.95,77605.22,0.0,-0.00365,0.0,0.81314]
[1779404648869,45.95,77607.47,0.0,-0.00364,0.0,0.81174]
[1779404653904,45.95,77614.58,0.0,-0.00362,0.0,0.8073]
[1779404658942,45.95,77613.32,0.0,-0.00362,0.0,0.80809]
[1779404664985,45.95,77606.3,0.0,-0.00364,0.0,0.81247]
[1779404670024,45.95,77606.63,0.0,-0.00364,0.0,0.81226]
[1779404684118,45.95,77608.84,0.0,-0.00363,0.0,0.81021]
[1779404689157,45.95,77612.9,0.0,-0.00362,0.0,0.80767]
[1779404694191,45.95,77612.7,0.0,-0.00362,0.0,0.8078]
[1779404699226,45.95,77613.06,0.0,-0.00362,0.0,0.80757]
[1779404704261,45.95,77612.85,0.0,-0.00362,0.0,0.80771]
[1779404710302,45.95,77612.47,0.0,-0.00362,0.0,0.80794]
[1779404715338,45.95,77614.28,0.0,-0.00361,0.0,0.80682]
[1779404720374,45.95,77614.29,0.0,-0.00361,0.0,0.80681]
[1779404732458,45.95,77609.89,0.0,-0.00362,0.0,0.80888]
[1779404737494,45.95,77612.13,0.0,-0.00362,0.0,0.80748]
[1779404742530,45.95,77612.06,0.0,-0.00362,0.0,0.80752]
[1779404747565,45.95,77612.26,0.0,-0.00362,0.0,0.8074]
[1779404752601,45.95,77612.78,0.0,-0.00362,0.0,0.80708]
[1779404757635,45.95,77618.53,0.0,-0.0036,0.0,0.80351]
[1779404762672,45.95,77621.09,0.0,-0.00359,0.0,0.80192]
[1779404767705,45.95,77622.72,0.0,-0.00358,0.0,0.80091]
[1779404772740,45.95,77622.57,0.0,-0.00358,0.0,0.801]
[1779404778781,45.95,77633.12,0.0,-0.00355,0.0,0.79451]
[1779404783817,45.95,77632.13,0.0,-0.00355,0.0,0.79511]
[1779404788852,45.95,77629.14,0.0,-0.00356,0.0,0.79695]
[1779404793894,45.95,77628.16,0.0,-0.00356,0.0,0.79689]
[1779404799929,45.95,77627.14,0.0,-0.00357,0.0,0.79752]
[1779404804964,45.95,77640.22,0.0,-0.00353,0.0,0.7895]
[1779404809999,45.95,77644.21,0.0,-0.00351,0.0,0.78707]
[1779404815037,45.95,77642.17,0.0,-0.00352,0.0,0.78831]
[1779404820071,45.95,77646.41,0.0,-0.00351,0.0,0.78573]
[1779404825105,45.95,77644.87,0.0,-0.00351,0.0,0.78666]
[1779404830140,45.95,77643.35,0.0,-0.00352,0.0,0.78759]
[1779404835175,45.95,77643.17,0.0,-0.00352,0.0,0.7877]
[1779404840209,45.95,77638.71,0.0,-0.00353,0.0,0.79042]
[1779404845245,45.95,77636.68,0.0,-0.00354,0.0,0.79166]
[1779404850279,45.95,77637.59,0.0,-0.00353,0.0,0.7911]
[1779404855314,45.95,77642.33,0.0,-0.00352,0.0,0.78755]
[1779404860352,45.95,77643.51,0.0,-0.00351,0.0,0.78683]
[1779404865385,45.95,77643.41,0.0,-0.00351,0.0,0.78689]
[1779404870419,45.95,77641.64,0.0,-0.00352,0.0,0.78797]
[1779404875454,45.95,77649.01,0.0,-0.0035,0.0,0.78349]
[1779404880490,45.95,77649.08,0.0,-0.0035,0.0,0.78345]
[1779404885525,45.95,77649.83,0.0,-0.00349,0.0,0.78299]
[1779404890560,45.95,77652.22,0.0,-0.00349,0.0,0.78155]
[1779404896192,45.95,77651.18,0.0,-0.00349,0.0,0.78218]
[1779404901637,45.95,77651.65,0.0,-0.00349,0.0,0.78189]
[1779404906672,45.95,77653.11,0.0,-0.00348,0.0,0.78101]
[1779404911707,45.95,77653.81,0.0,-0.00348,0.0,0.77993]
[1779404919763,45.95,77652.13,0.0,-0.00348,0.0,0.78094]
[1779404924804,45.95,77652.18,0.0,-0.00348,0.0,0.78091]
[1779404929834,45.95,77652.17,0.0,-0.00348,0.0,0.78092]
[1779404934869,45.95,77647.55,0.0,-0.0035,0.0,0.78372]
[1779404939904,45.95,77648.42,0.0,-0.0035,0.0,0.78319]
[1779404944939,45.95,77649.79,0.0,-0.00349,0.0,0.78236]
[1779404950981,45.95,77649.78,0.0,-0.00349,0.0,0.78237]
[1779404956019,45.95,77650.15,0.0,-0.00349,0.0,0.78214]
[1779404961056,45.95,77654.27,0.0,-0.00348,0.0,0.77965]
[1779404966090,45.95,77658.16,0.0,-0.00347,0.0,0.7773]
[1779404972132,45.95,77659.56,0.0,-0.00346,0.0,0.77581]
[1779404977166,45.95,77657.77,0.0,-0.00346,0.0,0.77688]
[1779404982201,45.95,77656.18,0.0,-0.00347,0.0,0.77784]
[1779404987239,45.95,77654.71,0.0,-0.00347,0.0,0.77873]
[1779404992275,45.95,77654.66,0.0,-0.00347,0.0,0.77876]
[1779404997310,45.95,77654.11,0.0,-0.00348,0.0,0.77909]
[1779405002345,45.95,77653.76,0.0,-0.00348,0.0,0.7793]
[1779405010401,45.95,77642.8,0.0,-0.00351,0.0,0.78594]
[1779405015436,45.95,77643.41,0.0,-0.00351,0.0,0.78557]
[1779405021480,45.95,77644.48,0.0,-0.00351,0.0,0.78492]
[1779405026519,45.95,77645.52,0.0,-0.0035,0.0,0.78429]
[1779405031553,45.95,77646.08,0.0,-0.0035,0.0,0.78329]
[1779405036585,45.95,77645.26,0.0,-0.0035,0.0,0.78379]
[1779405041619,45.95,77645.39,0.0,-0.0035,0.0,0.78371]
[1779405046655,45.95,77645.67,0.0,-0.0035,0.0,0.78354]
[1779405051691,45.95,77645.95,0.0,-0.0035,0.0,0.78337]
[1779405057320,45.95,77647.22,0.0,-0.00349,0.0,0.7826]
[1779405067387,45.95,77647.35,0.0,-0.00349,0.0,0.78252]
[1779405074852,45.95,77647.26,0.0,-0.00349,0.0,0.78258]
[1779405087527,45.95,77647.55,0.0,-0.00349,0.0,0.7824]
[1779405094993,45.95,77648.19,0.0,-0.00349,0.0,0.78135]
[1779405101035,45.95,77648.62,0.0,-0.00349,0.0,0.78109]
[1779405106070,45.95,77648.1,0.0,-0.00349,0.0,0.78141]
[1779405111107,45.95,77647.6,0.0,-0.00349,0.0,0.78171]
[1779405117738,45.95,77646.0,0.0,-0.00349,0.0,0.78268]
[1779405123190,45.95,77630.44,0.0,-0.00354,0.0,0.79216]
[1779405128225,45.95,77622.33,0.0,-0.00357,0.0,0.79714]
[1779405133260,45.95,77622.0,0.0,-0.00357,0.0,0.79735]
[1779405146348,45.95,77622.48,0.0,-0.00357,0.0,0.79705]
[1779405156422,45.95,77623.02,0.0,-0.00356,0.0,0.79605]
[1779405165484,45.95,77623.02,0.0,-0.00356,0.0,0.79605]
[1779405170518,45.95,77622.53,0.0,-0.00356,0.0,0.79635]
[1779405172533,45.95,77606.21,0.0,-0.00362,0.0,0.80645]
[1779405177580,45.95,77604.8,0.0,-0.00362,0.0,0.80733]
[1779405182609,45.95,77594.06,0.0,-0.00365,0.0,0.81404]
[1779405188649,45.95,77593.88,0.0,-0.00365,0.0,0.81415]
[1779405193684,45.95,77593.62,0.0,-0.00366,0.0,0.81432]
[1779405198723,45.95,77594.63,0.0,-0.00365,0.0,0.81368]
[1779405204762,45.95,77594.52,0.0,-0.00365,0.0,0.81375]
[1779405209797,45.95,77594.76,0.0,-0.00365,0.0,0.8136]
[1779405214842,45.95,77584.92,0.0,-0.00368,0.0,0.81911]
[1779405220876,45.95,77569.72,0.0,-0.00373,0.0,0.82875]
[1779405225910,45.95,77572.29,0.0,-0.00372,0.0,0.82711]
[1779405230944,45.95,77574.11,0.0,-0.00372,0.0,0.82595]
[1779405235978,45.95,77580.39,0.0,-0.0037,0.0,0.82197]
[1779405241015,45.95,77575.36,0.0,-0.00371,0.0,0.82516]
[1779405246049,45.95,77566.84,0.0,-0.00374,0.0,0.83058]
[1779405251084,45.95,77567.14,0.0,-0.00374,0.0,0.83039]
[1779405257125,45.95,77567.46,0.0,-0.00374,0.0,0.83019]
[1779405262161,45.95,77568.91,0.0,-0.00373,0.0,0.82926]
[1779405267196,45.95,77569.73,0.0,-0.00373,0.0,0.82874]
[1779405272231,45.95,77575.61,0.0,-0.00371,0.0,0.82432]
[1779405278863,45.95,77572.75,0.0,-0.00372,0.0,0.82613]
[1779405282305,45.95,77555.36,0.0,-0.00377,0.0,0.83725]
[1779405283312,45.95,77530.47,0.0,-0.00386,0.0,0.85339]
[1779405288947,45.95,77517.03,0.0,-0.0039,0.0,0.86222]
[1779405294390,45.95,77522.32,0.0,-0.00388,0.0,0.85873]
[1779405299429,45.95,77513.38,0.0,-0.00391,0.0,0.86463]
[1779405304493,45.95,77507.8,0.0,-0.00393,0.0,0.86832]
[1779405309531,45.95,77481.64,0.0,-0.00402,0.0,0.88584]
[1779405314567,45.95,77485.88,0.0,-0.00401,0.0,0.88298]
[1779405319601,45.95,77482.7,0.0,-0.00402,0.0,0.88512]
[1779405324640,45.95,77494.61,0.0,-0.00398,0.0,0.87712]
[1779405328665,45.95,77511.5,0.0,-0.00392,0.0,0.86587]
[1779405333699,45.95,77517.58,0.0,-0.0039,0.0,0.86114]
[1779405338735,45.95,77514.7,0.0,-0.00391,0.0,0.86304]
[1779405343774,45.95,77523.56,0.0,-0.00388,0.0,0.85721]
[1779405348807,45.95,77529.54,0.0,-0.00386,0.0,0.85329]
[1779405353842,45.95,77540.91,0.0,-0.00382,0.0,0.84589]
[1779405358877,45.95,77539.47,0.0,-0.00382,0.0,0.84682]
[1779405363912,45.95,77532.93,0.0,-0.00384,0.0,0.85108]
[1779405368947,45.95,77532.83,0.0,-0.00385,0.0,0.85115]
[1779405373985,45.95,77542.99,0.0,-0.00381,0.0,0.84454]
[1779405379019,45.95,77543.85,0.0,-0.00381,0.0,0.84398]
[1779405385064,45.95,77543.7,0.0,-0.00381,0.0,0.84408]
[1779405390099,45.95,77543.66,0.0,-0.00381,0.0,0.84411]
[1779405395136,45.95,77544.58,0.0,-0.0038,0.0,0.84281]
[1779405400169,45.95,77549.38,0.0,-0.00379,0.0,0.83971]
[1779405405203,45.95,77552.18,0.0,-0.00378,0.0,0.83791]
[1779405411246,45.95,77552.05,0.0,-0.00378,0.0,0.83799]
[1779405416281,45.95,77550.23,0.0,-0.00378,0.0,0.83916]
[1779405421318,45.95,77550.6,0.0,-0.00378,0.0,0.83893]
[1779405426352,45.95,77552.94,0.0,-0.00378,0.0,0.83742]
[1779405431386,45.95,77553.01,0.0,-0.00378,0.0,0.83738]
[1779405436423,45.95,77552.25,0.0,-0.00378,0.0,0.83786]
[1779405441458,45.95,77546.47,0.0,-0.0038,0.0,0.84159]
[1779405446494,45.95,77555.94,0.0,-0.00377,0.0,0.83549]
[1779405451528,45.95,77555.93,0.0,-0.00376,0.0,0.83481]
[1779405460177,45.95,77555.4,0.0,-0.00376,0.0,0.83515]
[1779405465627,45.95,77562.57,0.0,-0.00374,0.0,0.83056]
[1779405470664,45.95,77566.06,0.0,-0.00373,0.0,0.82833]
[1779405480732,45.95,77567.03,0.0,-0.00373,0.0,0.82771]
[1779405485769,45.95,77558.52,0.0,-0.00375,0.0,0.83315]
[1779405490809,45.95,77554.92,0.0,-0.00377,0.0,0.83545]
[1779405495851,45.95,77554.94,0.0,-0.00377,0.0,0.83544]
[1779405505913,45.95,77555.16,0.0,-0.00376,0.0,0.8353]
[1779405515980,45.95,77554.71,0.0,-0.00376,0.0,0.8349]
[1779405525056,45.95,77554.62,0.0,-0.00376,0.0,0.83496]
[1779405530087,45.95,77560.23,0.0,-0.00375,0.0,0.83136]
[1779405535122,45.95,77563.68,0.0,-0.00373,0.0,0.82916]
[1779405540157,45.95,77566.44,0.0,-0.00373,0.0,0.8274]
[1779405546199,45.95,77563.04,0.0,-0.00374,0.0,0.82957]
[1779405551233,45.95,77562.57,0.0,-0.00374,0.0,0.82987]
[1779405556270,45.95,77554.16,0.0,-0.00377,0.0,0.83525]
[1779405562311,45.95,77554.1,0.0,-0.00377,0.0,0.83529]
[1779405569360,45.95,77555.1,0.0,-0.00376,0.0,0.83465]
[1779405574396,45.95,77557.1,0.0,-0.00375,0.0,0.83267]
[1779405581025,45.95,77556.91,0.0,-0.00375,0.0,0.8328]
[1779405587489,45.95,77565.54,0.0,-0.00373,0.0,0.82729]
[1779405592525,45.95,77568.92,0.0,-0.00371,0.0,0.82514]
[1779405597559,45.95,77570.35,0.0,-0.00371,0.0,0.82423]
[1779405602598,45.95,77570.17,0.0,-0.00371,0.0,0.82434]
[1779405607629,45.95,77560.4,0.0,-0.00374,0.0,0.83056]
[1779405612665,45.95,77561.82,0.0,-0.00374,0.0,0.82966]
[1779405618706,45.95,77563.19,0.0,-0.00373,0.0,0.82878]
[1779405623749,45.95,77565.31,0.0,-0.00373,0.0,0.82743]
[1779405628779,45.95,77566.43,0.0,-0.00372,0.0,0.82672]
[1779405633820,45.95,77568.13,0.0,-0.00371,0.0,0.82495]
[1779405638853,45.95,77583.43,0.0,-0.00366,0.0,0.81528]
[1779405643894,45.95,77582.85,0.0,-0.00367,0.0,0.81565]
[1779405648925,45.95,77581.29,0.0,-0.00367,0.0,0.81663]
[1779405653962,45.95,77579.83,0.0,-0.00368,0.0,0.81755]
[1779405660001,45.95,77579.14,0.0,-0.00368,0.0,0.81798]
[1779405665041,45.95,77564.16,0.0,-0.00373,0.0,0.82748]
[1779405670082,45.95,77552.54,0.0,-0.00376,0.0,0.83491]
[1779405675121,45.95,77547.57,0.0,-0.00378,0.0,0.8381]
[1779405681158,45.95,77547.28,0.0,-0.00378,0.0,0.83829]
[1779405688208,45.95,77547.33,0.0,-0.00378,0.0,0.83826]
[1779405694249,45.95,77549.43,0.0,-0.00377,0.0,0.83621]
[1779405702305,45.95,77550.21,0.0,-0.00377,0.0,0.83571]
[1779405707341,45.95,77551.09,0.0,-0.00377,0.0,0.83514]
[1779405715397,45.95,77551.44,0.0,-0.00377,0.0,0.83492]
[1779405720432,45.95,77551.9,0.0,-0.00376,0.0,0.83462]
[1779405725466,45.95,77550.95,0.0,-0.00377,0.0,0.83523]
[1779405732099,45.95,77549.11,0.0,-0.00377,0.0,0.83642]
[1779405737551,45.95,77549.44,0.0,-0.00377,0.0,0.8362]
[1779405742586,45.95,77551.65,0.0,-0.00376,0.0,0.83478]
[1779405747621,45.95,77550.41,0.0,-0.00377,0.0,0.83558]
[1779405752656,45.95,77551.39,0.0,-0.00376,0.0,0.83426]
[1779405758698,45.95,77552.91,0.0,-0.00376,0.0,0.83328]
[1779405764739,45.95,77553.16,0.0,-0.00376,0.0,0.83312]
[1779405769776,45.95,77552.72,0.0,-0.00376,0.0,0.83341]
[1779405778843,45.95,77552.76,0.0,-0.00376,0.0,0.83338]
[1779405783878,45.95,77550.18,0.0,-0.00377,0.0,0.83504]
[1779405788913,45.95,77549.46,0.0,-0.00377,0.0,0.8355]
[1779405793948,45.95,77550.26,0.0,-0.00377,0.0,0.83498]
[1779405798982,45.95,77551.5,0.0,-0.00376,0.0,0.83419]
[1779405804018,45.95,77555.37,0.0,-0.00375,0.0,0.83171]
[1779405811066,45.95,77555.31,0.0,-0.00375,0.0,0.83106]
[1779405817110,45.95,77555.07,0.0,-0.00375,0.0,0.83121]
[1779405823153,45.95,77554.58,0.0,-0.00375,0.0,0.83152]
[1779405829194,45.95,77554.7,0.0,-0.00375,0.0,0.83145]
[1779405834231,45.95,77553.88,0.0,-0.00375,0.0,0.83197]
[1779405839266,45.95,77554.19,0.0,-0.00375,0.0,0.83177]
[1779405844301,45.95,77553.24,0.0,-0.00375,0.0,0.83238]
[1779405849338,45.95,77553.22,0.0,-0.00375,0.0,0.8324]
[1779405855380,45.95,77552.95,0.0,-0.00375,0.0,0.83257]
[1779405860415,45.95,77553.54,0.0,-0.00375,0.0,0.83219]
[1779405865450,45.95,77553.87,0.0,-0.00375,0.0,0.83198]
[1779405870486,45.95,77572.14,0.0,-0.00369,0.0,0.82036]
[1779405875520,45.95,77572.78,0.0,-0.00369,0.0,0.81927]
[1779405880556,45.95,77573.63,0.0,-0.00368,0.0,0.81873]
[1779405888611,45.95,77572.14,0.0,-0.00369,0.0,0.81967]
[1779405893646,45.95,77573.07,0.0,-0.00369,0.0,0.81909]
[1779405898684,45.95,77570.73,0.0,-0.00369,0.0,0.82056]
[1779405903718,45.95,77573.02,0.0,-0.00369,0.0,0.81912]
[1779405908753,45.95,77572.7,0.0,-0.00369,0.0,0.81932]
[1779405915383,45.95,77570.04,0.0,-0.0037,0.0,0.821]
[1779405920837,45.95,77570.04,0.0,-0.0037,0.0,0.821]
[1779405926879,45.95,77570.79,0.0,-0.00369,0.0,0.82053]
[1779405931914,45.95,77578.6,0.0,-0.00366,0.0,0.81492]
[1779405936950,45.95,77591.56,0.0,-0.00362,0.0,0.80681]
[1779405943030,45.95,77591.03,0.0,-0.00363,0.0,0.80714]
[1779405948047,45.95,77591.88,0.0,-0.00362,0.0,0.80661]
[1779405953080,45.95,77589.67,0.0,-0.00363,0.0,0.80798]
[1779405958116,45.95,77588.1,0.0,-0.00363,0.0,0.80897]
[1779405963151,45.95,77594.02,0.0,-0.00362,0.0,0.80527]
[1779405968186,45.95,77592.87,0.0,-0.00362,0.0,0.80599]
[1779405973221,45.95,77591.45,0.0,-0.00362,0.0,0.80687]
[1779405978256,45.95,77590.92,0.0,-0.00363,0.0,0.80721]
[1779405985304,45.95,77595.67,0.0,-0.00361,0.0,0.80425]
[1779405990340,45.95,77594.41,0.0,-0.00361,0.0,0.80503]
[1779405995375,45.95,77594.9,0.0,-0.00361,0.0,0.80405]
[1779406000411,45.95,77595.4,0.0,-0.00361,0.0,0.80374]
[1779406005446,45.95,77596.3,0.0,-0.00361,0.0,0.80318]
[1779406014509,45.95,77594.5,0.0,-0.00361,0.0,0.8043]
[1779406019546,45.95,77593.72,0.0,-0.00361,0.0,0.80479]
[1779406024579,45.95,77604.61,0.0,-0.00358,0.0,0.79804]
[1779406029613,45.95,77606.67,0.0,-0.00357,0.0,0.79677]
[1779406035656,45.95,77605.21,0.0,-0.00358,0.0,0.79767]
[1779406043714,45.95,77603.72,0.0,-0.00358,0.0,0.79859]
[1779406048751,45.95,77602.05,0.0,-0.00359,0.0,0.79962]
[1779406056373,45.95,77601.57,0.0,-0.00359,0.0,0.79925]
[1779406066442,45.95,77600.35,0.0,-0.00359,0.0,0.8]
[1779406071911,45.95,77599.54,0.0,-0.00359,0.0,0.8005]
[1779406077954,45.95,77603.31,0.0,-0.00358,0.0,0.79817]
[1779406082987,45.95,77604.05,0.0,-0.00358,0.0,0.79771]
[1779406088024,45.95,77590.29,0.0,-0.00362,0.0,0.80625]
[1779406093058,45.95,77584.58,0.0,-0.00364,0.0,0.80981]
[1779406099100,45.95,77581.78,0.0,-0.00365,0.0,0.81156]
[1779406104135,45.95,77580.34,0.0,-0.00365,0.0,0.81247]
[1779406109170,45.95,77580.28,0.0,-0.00365,0.0,0.8125]
[1779406114205,45.95,77579.89,0.0,-0.00365,0.0,0.81207]
[1779406122261,45.95,77580.27,0.0,-0.00365,0.0,0.81183]
[1779406127295,45.95,77577.16,0.0,-0.00366,0.0,0.81378]
[1779406132331,45.95,77581.39,0.0,-0.00365,0.0,0.81113]
[1779406137367,45.95,77583.03,0.0,-0.00364,0.0,0.8101]
[1779406142415,45.95,77584.0,0.0,-0.00364,0.0,0.8095]
[1779406147439,45.95,77581.54,0.0,-0.00365,0.0,0.81104]
[1779406152474,45.95,77581.46,0.0,-0.00365,0.0,0.81109]
[1779406157510,45.95,77582.57,0.0,-0.00364,0.0,0.81039]
[1779406163551,45.95,77582.1,0.0,-0.00364,0.0,0.81069]
[1779406168586,45.95,77581.34,0.0,-0.00365,0.0,0.81116]
[1779406173621,45.95,77574.87,0.0,-0.00366,0.0,0.81454]
[1779406179663,45.95,77576.43,0.0,-0.00366,0.0,0.81356]
[1779406184703,45.95,77588.95,0.0,-0.00362,0.0,0.80573]
[1779406189733,45.95,77591.69,0.0,-0.00361,0.0,0.80403]
[1779406194768,45.95,77590.03,0.0,-0.00362,0.0,0.80506]
[1779406199804,45.95,77589.36,0.0,-0.00362,0.0,0.80548]
[1779406204840,45.95,77587.9,0.0,-0.00362,0.0,0.80639]
[1779406214912,45.95,77589.91,0.0,-0.00362,0.0,0.80513]
[1779406219946,45.95,77591.85,0.0,-0.00361,0.0,0.80393]
[1779406224981,45.95,77600.86,0.0,-0.00358,0.0,0.79834]
[1779406230019,45.95,77605.98,0.0,-0.00357,0.0,0.79519]
[1779406233038,45.95,77585.74,0.0,-0.00363,0.0,0.80706]
[1779406238072,45.95,77583.17,0.0,-0.00364,0.0,0.80866]
[1779406243107,45.95,77583.3,0.0,-0.00363,0.0,0.80858]
[1779406248143,45.95,77579.85,0.0,-0.00365,0.0,0.81074]
[1779406253179,45.95,77583.04,0.0,-0.00364,0.0,0.80874]
[1779406260227,45.95,77584.43,0.0,-0.00363,0.0,0.80787]
[1779406265853,45.95,77585.18,0.0,-0.00363,0.0,0.80741]
[1779406271303,45.95,77584.44,0.0,-0.00363,0.0,0.80787]
[1779406276930,45.95,77586.59,0.0,-0.00362,0.0,0.80653]
[1779406283388,45.95,77586.52,0.0,-0.00362,0.0,0.80657]
[1779406288423,45.95,77586.28,0.0,-0.00363,0.0,0.80672]
[1779406293457,45.95,77585.66,0.0,-0.00362,0.0,0.80643]
[1779406306549,45.95,77586.23,0.0,-0.00362,0.0,0.80608]
[1779406316639,45.95,77586.07,0.0,-0.00362,0.0,0.80617]
[1779406321677,45.95,77585.14,0.0,-0.00363,0.0,0.80675]
[1779406326712,45.95,77593.71,0.0,-0.0036,0.0,0.80143]
[1779406331746,45.95,77601.21,0.0,-0.00358,0.0,0.79679]
[1779406336782,45.95,77604.43,0.0,-0.00357,0.0,0.7948]
[1779406341817,45.95,77606.98,0.0,-0.00356,0.0,0.79323]
[1779406346852,45.95,77612.15,0.0,-0.00354,0.0,0.79006]
[1779406351889,45.95,77612.96,0.0,-0.00354,0.0,0.7889]
[1779406356924,45.95,77613.85,0.0,-0.00353,0.0,0.78836]
[1779406361958,45.95,77613.52,0.0,-0.00353,0.0,0.78856]
[1779406366996,45.95,77613.57,0.0,-0.00353,0.0,0.78853]
[1779406372031,45.95,77616.02,0.0,-0.00353,0.0,0.78703]
[1779406377068,45.95,77616.24,0.0,-0.00353,0.0,0.7869]
[1779406382101,45.95,77618.91,0.0,-0.00352,0.0,0.78527]
[1779406387706,45.95,77620.75,0.0,-0.00351,0.0,0.78415]
[1779406393178,45.95,77629.34,0.0,-0.00349,0.0,0.77894]
[1779406398213,45.95,77631.52,0.0,-0.00348,0.0,0.77762]
[1779406403248,45.95,77631.18,0.0,-0.00348,0.0,0.77783]
[1779406410297,45.95,77630.85,0.0,-0.00348,0.0,0.77803]
[1779406415332,45.95,77632.34,0.0,-0.00347,0.0,0.77647]
[1779406420367,45.95,77635.34,0.0,-0.00346,0.0,0.77466]
[1779406425402,45.95,77632.84,0.0,-0.00347,0.0,0.77617]
[1779406430440,45.95,77631.17,0.0,-0.00348,0.0,0.77718]
[1779406435473,45.95,77631.04,0.0,-0.00348,0.0,0.77725]
[1779406441523,45.95,77622.43,0.0,-0.0035,0.0,0.78247]
[1779406446560,45.95,77618.46,0.0,-0.00352,0.0,0.78488]
[1779406458199,45.95,77614.97,0.0,-0.00353,0.0,0.78701]
[1779406465694,45.95,77614.92,0.0,-0.00353,0.0,0.78704]
[1779406470729,45.95,77626.71,0.0,-0.00349,0.0,0.77987]
[1779406475765,45.95,77626.02,0.0,-0.00349,0.0,0.77963]
[1779406480802,45.95,77625.63,0.0,-0.00349,0.0,0.77987]
[1779406486841,45.95,77623.07,0.0,-0.0035,0.0,0.78142]
[1779406491877,45.95,77625.0,0.0,-0.00349,0.0,0.78025]
[1779406496917,45.95,77625.99,0.0,-0.00349,0.0,0.77965]
[1779406501955,45.95,77628.0,0.0,-0.00348,0.0,0.77843]
[1779406507994,45.95,77634.57,0.0,-0.00346,0.0,0.77447]
[1779406514040,45.95,77635.62,0.0,-0.00346,0.0,0.77384]
[1779406519072,45.95,77636.13,0.0,-0.00346,0.0,0.77353]
[1779406524109,45.95,77636.21,0.0,-0.00346,0.0,0.77348]
[1779406529144,45.95,77634.65,0.0,-0.00346,0.0,0.77442]
[1779406534179,45.95,77635.44,0.0,-0.00346,0.0,0.77329]
[1779406539214,45.95,77635.5,0.0,-0.00346,0.0,0.77325]
[1779406544250,45.95,77635.32,0.0,-0.00346,0.0,0.77336]
[1779406549285,45.95,77636.61,0.0,-0.00345,0.0,0.77259]
[1779406554319,45.95,77636.03,0.0,-0.00346,0.0,0.77294]
[1779406559353,45.95,77648.82,0.0,-0.00342,0.0,0.76528]
[1779406565396,45.95,77648.26,0.0,-0.00342,0.0,0.76562]
[1779406570431,45.95,77644.27,0.0,-0.00343,0.0,0.768]
[1779406575466,45.95,77641.35,0.0,-0.00344,0.0,0.76974]
[1779406580501,45.95,77640.32,0.0,-0.00344,0.0,0.77036]
[1779406584530,45.95,77637.93,0.0,-0.00345,0.0,0.7718]
[1779406589111,45.95,77638.19,0.0,-0.00345,0.0,0.77164]
[1779406592586,45.95,77652.25,0.0,-0.0034,0.0,0.76259]
[1779406599182,45.95,77657.03,0.0,-0.00339,0.0,0.75976]
[1779406604669,45.95,77658.84,0.0,-0.00338,0.0,0.75869]
[1779406609705,45.95,77660.62,0.0,-0.00338,0.0,0.75764]
[1779406614741,45.95,77662.08,0.0,-0.00338,0.0,0.75677]
[1779406619777,45.95,77661.92,0.0,-0.00338,0.0,0.75687]
[1779406624821,45.95,77663.69,0.0,-0.00337,0.0,0.75582]
[1779406634880,45.95,77663.55,0.0,-0.00337,0.0,0.75591]
[1779406639920,45.95,77665.77,0.0,-0.00336,0.0,0.7546]
[1779406644952,45.95,77667.29,0.0,-0.00336,0.0,0.75371]
[1779406649987,45.95,77667.57,0.0,-0.00336,0.0,0.75354]
[1779406655022,45.95,77666.85,0.0,-0.00336,0.0,0.75332]
[1779406660057,45.95,77666.44,0.0,-0.00336,0.0,0.75356]
[1779406665092,45.95,77656.71,0.0,-0.00339,0.0,0.7593]
[1779406670127,45.95,77649.3,0.0,-0.00341,0.0,0.7637]
[1779406675162,45.95,77658.08,0.0,-0.00338,0.0,0.75849]
[1779406681205,45.95,77655.88,0.0,-0.00339,0.0,0.75979]
[1779406686246,45.95,77652.98,0.0,-0.0034,0.0,0.76151]
[1779406691279,45.95,77650.24,0.0,-0.00341,0.0,0.76314]
[1779406696314,45.95,77646.78,0.0,-0.00342,0.0,0.7652]
[1779406701351,45.95,77642.31,0.0,-0.00343,0.0,0.76787]
[1779406706388,45.95,77643.3,0.0,-0.00343,0.0,0.76727]
[1779406715450,45.95,77643.54,0.0,-0.00342,0.0,0.76648]
[1779406720486,45.95,77642.17,0.0,-0.00343,0.0,0.7673]
[1779406726529,45.95,77637.27,0.0,-0.00344,0.0,0.77023]
[1779406731565,45.95,77631.94,0.0,-0.00346,0.0,0.77343]
[1779406736601,45.95,77631.29,0.0,-0.00346,0.0,0.77382]
[1779406741640,45.95,77635.0,0.0,-0.00345,0.0,0.77159]
[1779406746669,45.95,77638.05,0.0,-0.00344,0.0,0.76976]
[1779406751705,45.95,77640.01,0.0,-0.00344,0.0,0.76859]
[1779406756740,45.95,77641.4,0.0,-0.00343,0.0,0.76776]
[1779406761775,45.95,77641.29,0.0,-0.00343,0.0,0.76782]
[1779406766810,45.95,77643.0,0.0,-0.00343,0.0,0.7668]
[1779406771845,45.95,77644.96,0.0,-0.00342,0.0,0.76498]
[1779406776880,45.95,77647.33,0.0,-0.00341,0.0,0.76357]
[1779406781915,45.95,77651.36,0.0,-0.0034,0.0,0.76118]
[1779406787974,45.95,77652.35,0.0,-0.0034,0.0,0.76059]
[1779406793000,45.95,77658.44,0.0,-0.00338,0.0,0.75699]
[1779406798036,45.95,77658.49,0.0,-0.00338,0.0,0.75696]
[1779406803089,45.95,77667.74,0.0,-0.00335,0.0,0.75151]
[1779406809131,45.95,77669.5,0.0,-0.00334,0.0,0.75048]
[1779406814177,45.95,77677.88,0.0,-0.00332,0.0,0.74559]
[1779406819212,45.95,77678.71,0.0,-0.00332,0.0,0.7451]
[1779406824246,45.95,77678.25,0.0,-0.00332,0.0,0.74537]
[1779406830288,45.95,77678.32,0.0,-0.00332,0.0,0.74533]
[1779406839351,45.95,77678.82,0.0,-0.00331,0.0,0.7444]
[1779406844387,45.95,77674.64,0.0,-0.00333,0.0,0.74684]
[1779406849421,45.95,77673.94,0.0,-0.00333,0.0,0.74725]
[1779406854456,45.95,77674.29,0.0,-0.00333,0.0,0.74704]
[1779406859490,45.95,77672.0,0.0,-0.00333,0.0,0.74838]
[1779406864527,45.95,77672.49,0.0,-0.00333,0.0,0.74809]
[1779406869563,45.95,77677.55,0.0,-0.00332,0.0,0.74514]
[1779406874600,45.95,77681.29,0.0,-0.00331,0.0,0.74297]
[1779406879634,45.95,77683.59,0.0,-0.0033,0.0,0.74163]
[1779406884669,45.95,77688.86,0.0,-0.00329,0.0,0.73858]
[1779406889703,45.95,77691.51,0.0,-0.00328,0.0,0.73705]
[1779406895745,45.95,77691.8,0.0,-0.00327,0.0,0.73625]
[1779406901312,45.95,77693.01,0.0,-0.00327,0.0,0.73556]
[1779406907829,45.95,77693.01,0.0,-0.00327,0.0,0.73556]
[1779406912864,45.95,77693.89,0.0,-0.00327,0.0,0.73505]
[1779406918907,45.95,77694.37,0.0,-0.00327,0.0,0.73477]
[1779406923943,45.95,77696.02,0.0,-0.00326,0.0,0.73382]
[1779406931525,45.95,77690.1,0.0,-0.00328,0.0,0.73723]
[1779406938043,45.95,77684.16,0.0,-0.0033,0.0,0.74067]
[1779406943077,45.95,77679.82,0.0,-0.00331,0.0,0.74318]
[1779406948112,45.95,77679.36,0.0,-0.00331,0.0,0.74345]
[1779406953146,45.95,77676.09,0.0,-0.00332,0.0,0.74472]
[1779406958184,45.95,77681.02,0.0,-0.0033,0.0,0.74185]
[1779406963217,45.95,77679.46,0.0,-0.00331,0.0,0.74276]
[1779406968252,45.95,77675.44,0.0,-0.00332,0.0,0.74509]
[1779406973287,45.95,77670.13,0.0,-0.00333,0.0,0.74819]
[1779406978322,45.95,77670.27,0.0,-0.00333,0.0,0.74811]
[1779406984364,45.95,77667.79,0.0,-0.00334,0.0,0.74956]
[1779406989400,45.95,77662.45,0.0,-0.00336,0.0,0.75269]
[1779406994437,45.95,77664.46,0.0,-0.00335,0.0,0.75151]
[1779407000479,45.95,77666.35,0.0,-0.00335,0.0,0.7504]
[1779407005520,45.95,77668.2,0.0,-0.00334,0.0,0.74932]
[1779407010554,45.95,77669.67,0.0,-0.00334,0.0,0.74846]
[1779407016596,45.95,77670.02,0.0,-0.00333,0.0,0.74762]
[1779407021630,45.95,77670.98,0.0,-0.00333,0.0,0.74706]
[1779407027674,45.95,77670.29,0.0,-0.00333,0.0,0.74746]
[1779407032708,45.95,77667.96,0.0,-0.00334,0.0,0.74882]
[1779407042780,45.95,77666.55,0.0,-0.00334,0.0,0.74965]
[1779407048820,45.95,77668.45,0.0,-0.00334,0.0,0.74853]
[1779407053863,45.95,77666.25,0.0,-0.00334,0.0,0.74982]
[1779407058893,45.95,77666.69,0.0,-0.00334,0.0,0.74956]
[1779407065939,45.95,77667.05,0.0,-0.00334,0.0,0.74935]
[1779407070976,45.95,77667.45,0.0,-0.00334,0.0,0.74912]
[1779407078024,45.95,77667.89,0.0,-0.00334,0.0,0.74822]
[1779407083059,45.95,77667.22,0.0,-0.00334,0.0,0.74861]
[1779407089101,45.95,77667.43,0.0,-0.00334,0.0,0.74849]
[1779407096150,45.95,77668.54,0.0,-0.00333,0.0,0.74784]
[1779407102738,45.95,77665.69,0.0,-0.00334,0.0,0.74951]
[1779407108238,45.95,77664.67,0.0,-0.00334,0.0,0.75011]
[1779407113272,45.95,77664.57,0.0,-0.00335,0.0,0.75016]
[1779407119313,45.95,77662.86,0.0,-0.00335,0.0,0.75117]
[1779407124347,45.95,77661.17,0.0,-0.00336,0.0,0.75216]
[1779407129383,45.95,77659.87,0.0,-0.00336,0.0,0.75292]
[1779407136430,45.95,77658.58,0.0,-0.00336,0.0,0.75304]
[1779407141466,45.95,77658.8,0.0,-0.00336,0.0,0.75291]
[1779407151535,45.95,77657.84,0.0,-0.00336,0.0,0.75347]
[1779407157577,45.95,77656.84,0.0,-0.00337,0.0,0.75406]
[1779407163621,45.95,77656.45,0.0,-0.00337,0.0,0.75429]
[1779407167651,45.95,77638.34,0.0,-0.00342,0.0,0.76502]
[1779407172686,45.95,77634.78,0.0,-0.00343,0.0,0.76715]
[1779407177721,45.95,77631.11,0.0,-0.00344,0.0,0.76934]
[1779407182757,45.95,77626.84,0.0,-0.00346,0.0,0.77191]
[1779407189807,45.95,77622.96,0.0,-0.00347,0.0,0.77424]
[1779407194842,45.95,77623.71,0.0,-0.00346,0.0,0.77313]
[1779407199879,45.95,77638.01,0.0,-0.00342,0.0,0.76457]
[1779407204912,45.95,77640.92,0.0,-0.00341,0.0,0.76284]
[1779407209946,45.95,77644.51,0.0,-0.0034,0.0,0.7607]
[1779407215989,45.95,77645.99,0.0,-0.00339,0.0,0.75983]
[1779407221029,45.95,77647.12,0.0,-0.00339,0.0,0.75916]
[1779407227073,45.95,77647.16,0.0,-0.00339,0.0,0.75913]
[1779407232107,45.95,77645.78,0.0,-0.0034,0.0,0.75995]
[1779407237142,45.95,77646.11,0.0,-0.00339,0.0,0.75975]
[1779407242177,45.95,77647.27,0.0,-0.00339,0.0,0.75907]
[1779407250233,45.95,77647.69,0.0,-0.00339,0.0,0.75882]
[1779407255269,45.95,77648.56,0.0,-0.00338,0.0,0.75766]
[1779407261311,45.95,77648.62,0.0,-0.00338,0.0,0.75762]
[1779407266346,45.95,77649.66,0.0,-0.00338,0.0,0.75701]
[1779407271382,45.95,77650.43,0.0,-0.00338,0.0,0.75655]
[1779407277425,45.95,77649.84,0.0,-0.00338,0.0,0.7569]
[1779407282460,45.95,77650.08,0.0,-0.00338,0.0,0.75676]
[1779407287494,45.95,77650.76,0.0,-0.00338,0.0,0.75636]
[1779407294079,45.95,77651.04,0.0,-0.00338,0.0,0.75619]
[1779407303606,45.95,77651.65,0.0,-0.00338,0.0,0.75583]
[1779407308643,45.95,77652.26,0.0,-0.00337,0.0,0.75547]
[1779407313680,45.95,77652.04,0.0,-0.00337,0.0,0.75496]
[1779407319720,45.95,77651.63,0.0,-0.00337,0.0,0.7552]
[1779407325762,45.95,77652.05,0.0,-0.00337,0.0,0.75495]
[1779407330797,45.95,77657.1,0.0,-0.00336,0.0,0.75198]
[1779407335831,45.95,77654.82,0.0,-0.00336,0.0,0.75332]
[1779407340867,45.95,77654.4,0.0,-0.00336,0.0,0.75357]
[1779407345902,45.95,77658.88,0.0,-0.00335,0.0,0.75093]
[1779407350938,45.95,77664.56,0.0,-0.00333,0.0,0.74761]
[1779407355973,45.95,77658.02,0.0,-0.00335,0.0,0.75144]
[1779407361008,45.95,77654.68,0.0,-0.00336,0.0,0.7534]
[1779407366044,45.95,77654.29,0.0,-0.00336,0.0,0.75363]
[1779407371087,45.95,77662.34,0.0,-0.00334,0.0,0.74826]
[1779407376121,45.95,77665.23,0.0,-0.00333,0.0,0.74658]
[1779407382163,45.95,77664.3,0.0,-0.00333,0.0,0.74712]
[1779407387198,45.95,77665.77,0.0,-0.00333,0.0,0.74626]
[1779407392233,45.95,77666.53,0.0,-0.00333,0.0,0.74582]
[1779407397268,45.95,77667.46,0.0,-0.00332,0.0,0.74527]
[1779407402304,45.95,77667.01,0.0,-0.00332,0.0,0.74554]
[1779407409351,45.95,77669.99,0.0,-0.00332,0.0,0.7438]
[1779407414943,45.95,77669.81,0.0,-0.00332,0.0,0.74391]
[1779407420429,45.95,77670.12,0.0,-0.00332,0.0,0.74373]
[1779407425464,45.95,77666.44,0.0,-0.00333,0.0,0.74587]
[1779407430499,45.95,77652.87,0.0,-0.00337,0.0,0.75382]
[1779407435534,45.95,77653.94,0.0,-0.00336,0.0,0.75255]
[1779407442584,45.95,77653.99,0.0,-0.00336,0.0,0.75252]
[1779407447618,45.95,77653.17,0.0,-0.00336,0.0,0.753]
[1779407455253,45.95,77653.22,0.0,-0.00336,0.0,0.75297]
[1779407460709,45.95,77656.71,0.0,-0.00335,0.0,0.75092]
[1779407465746,45.95,77656.52,0.0,-0.00335,0.0,0.75103]
[1779407470780,45.95,77658.06,0.0,-0.00335,0.0,0.75013]
[1779407476821,45.95,77657.22,0.0,-0.00335,0.0,0.75062]
[1779407481863,45.95,77674.27,0.0,-0.0033,0.0,0.74068]
[1779407486898,45.95,77665.42,0.0,-0.00333,0.0,0.74583]
[1779407491935,45.95,77665.51,0.0,-0.00332,0.0,0.74513]
[1779407496970,45.95,77668.08,0.0,-0.00332,0.0,0.74364]
[1779407502005,45.95,77667.03,0.0,-0.00332,0.0,0.74425]
[1779407507043,45.95,77666.79,0.0,-0.00332,0.0,0.74439]
[1779407512082,45.95,77667.11,0.0,-0.00332,0.0,0.7442]
[1779407517113,45.95,77667.49,0.0,-0.00332,0.0,0.74398]
[1779407522147,45.95,77668.27,0.0,-0.00331,0.0,0.74353]
[1779407527188,45.95,77660.62,0.0,-0.00334,0.0,0.74799]
[1779407532222,45.95,77662.0,0.0,-0.00333,0.0,0.74718]
[1779407537259,45.95,77659.87,0.0,-0.00334,0.0,0.74843]
[1779407543302,45.95,77658.5,0.0,-0.00334,0.0,0.74923]
[1779407548336,45.95,77657.38,0.0,-0.00335,0.0,0.74989]
[1779407550355,45.95,77676.17,0.0,-0.00329,0.0,0.73894]
[1779407551364,45.95,77693.35,0.0,-0.00324,0.0,0.72843]
[1779407556408,45.95,77688.43,0.0,-0.00325,0.0,0.73125]
[1779407563455,45.95,77686.7,0.0,-0.00326,0.0,0.73224]
[1779407568490,45.95,77688.26,0.0,-0.00325,0.0,0.73134]
[1779407576147,45.95,77683.31,0.0,-0.00327,0.0,0.73419]
[1779407581586,45.95,77672.82,0.0,-0.0033,0.0,0.74025]
[1779407586621,45.95,77672.19,0.0,-0.0033,0.0,0.74061]
[1779407593669,45.95,77670.42,0.0,-0.00331,0.0,0.74164]
[1779407599309,45.95,77670.26,0.0,-0.00331,0.0,0.74173]
[1779407604746,45.95,77669.38,0.0,-0.00331,0.0,0.74224]
[1779407609782,45.95,77669.46,0.0,-0.00331,0.0,0.7422]
[1779407614816,45.95,77668.59,0.0,-0.00331,0.0,0.74206]
[1779407619851,45.95,77669.37,0.0,-0.00331,0.0,0.74161]
[1779407624886,45.95,77669.18,0.0,-0.00331,0.0,0.74172]
[1779407631937,45.95,77669.25,0.0,-0.00331,0.0,0.74168]
[1779407636970,45.95,77668.86,0.0,-0.00331,0.0,0.74191]
[1779407642009,45.95,77661.27,0.0,-0.00333,0.0,0.74633]
[1779407648047,45.95,77657.39,0.0,-0.00334,0.0,0.7486]
[1779407653082,45.95,77657.85,0.0,-0.00334,0.0,0.74833]
[1779407658121,45.95,77658.49,0.0,-0.00334,0.0,0.74795]
[1779407663153,45.95,77658.29,0.0,-0.00334,0.0,0.74807]
[1779407670207,45.95,77658.63,0.0,-0.00334,0.0,0.74787]
[1779407675242,45.95,77659.08,0.0,-0.00333,0.0,0.74697]
[1779407680276,45.95,77644.46,0.0,-0.00338,0.0,0.75555]
[1779407688332,45.95,77641.66,0.0,-0.00339,0.0,0.75721]
[1779407693371,45.95,77644.3,0.0,-0.00338,0.0,0.75565]
[1779407698403,45.95,77636.47,0.0,-0.0034,0.0,0.76028]
[1779407703443,45.95,77635.87,0.0,-0.0034,0.0,0.76064]
[1779407708477,45.95,77634.38,0.0,-0.00341,0.0,0.76152]
[1779407713510,45.95,77633.21,0.0,-0.00341,0.0,0.76222]
[1779407719552,45.95,77633.04,0.0,-0.00341,0.0,0.76232]
[1779407725195,45.95,77634.01,0.0,-0.00341,0.0,0.76174]
[1779407730629,45.95,77633.3,0.0,-0.00341,0.0,0.76217]
[1779407737679,45.95,77627.85,0.0,-0.00342,0.0,0.76476]
[1779407745339,45.95,77630.79,0.0,-0.00342,0.0,0.76301]
[1779407755409,45.95,77628.91,0.0,-0.00342,0.0,0.76413]
[1779407765478,45.95,77624.48,0.0,-0.00343,0.0,0.76677]
[1779407770910,45.95,77619.66,0.0,-0.00345,0.0,0.76966]
[1779407775945,45.95,77618.07,0.0,-0.00345,0.0,0.77062]
[1779407785011,45.95,77611.46,0.0,-0.00347,0.0,0.7746]
[1779407791054,45.95,77610.39,0.0,-0.00347,0.0,0.77458]
[1779407792058,45.95,77593.37,0.0,-0.00353,0.0,0.78491]
[1779407794073,45.95,77577.04,0.0,-0.00358,0.0,0.79494]
[1779407799109,45.95,77583.36,0.0,-0.00356,0.0,0.79104]
[1779407804142,45.95,77584.34,0.0,-0.00355,0.0,0.79044]
[1779407807176,45.95,77563.75,0.0,-0.00362,0.0,0.80317]
[1779407812210,45.95,77557.23,0.0,-0.00364,0.0,0.80724]
[1779407819262,45.95,77554.55,0.0,-0.00365,0.0,0.80892]
[1779407824298,45.95,77551.44,0.0,-0.00366,0.0,0.81087]
[1779407829332,45.95,77548.93,0.0,-0.00367,0.0,0.81245]
[1779407834374,45.95,77551.77,0.0,-0.00366,0.0,0.81067]
[1779407839410,45.95,77550.8,0.0,-0.00366,0.0,0.81128]
[1779407844445,45.95,77547.51,0.0,-0.00367,0.0,0.81335]
[1779407849479,45.95,77548.73,0.0,-0.00367,0.0,0.81258]
[1779407856128,45.95,77551.21,0.0,-0.00366,0.0,0.81034]
[1779407862571,45.95,77550.64,0.0,-0.00366,0.0,0.81069]
[1779407867610,45.95,77551.67,0.0,-0.00366,0.0,0.81005]
[1779407875663,45.95,77551.13,0.0,-0.00366,0.0,0.81039]
[1779407881705,45.95,77550.24,0.0,-0.00366,0.0,0.81095]
[1779407886740,45.95,77549.52,0.0,-0.00366,0.0,0.8114]
[1779407892785,45.95,77549.87,0.0,-0.00366,0.0,0.81118]
[1779407897817,45.95,77549.05,0.0,-0.00366,0.0,0.81169]
[1779407902852,45.95,77547.77,0.0,-0.00367,0.0,0.8125]
[1779407907887,45.95,77548.44,0.0,-0.00367,0.0,0.81208]
[1779407912922,45.95,77547.93,0.0,-0.00366,0.0,0.81172]
[1779407917958,45.95,77548.02,0.0,-0.00366,0.0,0.81166]
[1779407926622,45.95,77547.95,0.0,-0.00366,0.0,0.8117]
[1779407932080,45.95,77546.39,0.0,-0.00367,0.0,0.81268]
[1779407937112,45.95,77544.87,0.0,-0.00367,0.0,0.81364]
[1779407943153,45.95,77545.6,0.0,-0.00367,0.0,0.81318]
[1779407948188,45.95,77545.97,0.0,-0.00367,0.0,0.81295]
[1779407955239,45.95,77548.69,0.0,-0.00366,0.0,0.81124]
[1779407960274,45.95,77546.69,0.0,-0.00367,0.0,0.8125]
[1779407965308,45.95,77547.65,0.0,-0.00367,0.0,0.81189]
[1779407973365,45.95,77548.37,0.0,-0.00366,0.0,0.81076]
[1779407982438,45.95,77548.11,0.0,-0.00366,0.0,0.81092]
[1779407984446,45.95,77566.37,0.0,-0.0036,0.0,0.79952]
[1779407989483,45.95,77584.72,0.0,-0.00354,0.0,0.7882]
[1779407990487,45.95,77557.77,0.0,-0.00363,0.0,0.80487]
[1779407995528,45.95,77560.02,0.0,-0.00362,0.0,0.80347]
[1779408002574,45.95,77568.4,0.0,-0.0036,0.0,0.79826]
[1779408005597,45.95,77572.52,0.0,-0.00358,0.0,0.79571]
[1779408010630,45.95,77574.37,0.0,-0.00358,0.0,0.79457]
[1779408015671,45.95,77577.26,0.0,-0.00357,0.0,0.79279]
[1779408020702,45.95,77577.7,0.0,-0.00357,0.0,0.79252]
[1779408026751,45.95,77577.98,0.0,-0.00357,0.0,0.79234]
[1779408032795,45.95,77576.65,0.0,-0.00357,0.0,0.79249]
[1779408036824,45.95,77559.89,0.0,-0.00362,0.0,0.80287]
[1779408041858,45.95,77560.43,0.0,-0.00362,0.0,0.80253]
[1779408047496,45.95,77562.05,0.0,-0.00361,0.0,0.80153]
[1779408053943,45.95,77563.0,0.0,-0.00361,0.0,0.80094]
[1779408058977,45.95,77555.49,0.0,-0.00363,0.0,0.80562]
[1779408062005,45.95,77529.7,0.0,-0.00372,0.0,0.82187]
[1779408065028,45.95,77512.89,0.0,-0.00377,0.0,0.83262]
[1779408070063,45.95,77516.97,0.0,-0.00376,0.0,0.83]
[1779408075098,45.95,77514.0,0.0,-0.00377,0.0,0.8319]
[1779408081140,45.95,77511.05,0.0,-0.00378,0.0,0.8338]
[1779408086175,45.95,77506.7,0.0,-0.00379,0.0,0.8366]
[1779408091211,45.95,77511.13,0.0,-0.00378,0.0,0.83305]
[1779408097850,45.95,77507.59,0.0,-0.00379,0.0,0.83533]
[1779408103299,45.95,77509.06,0.0,-0.00378,0.0,0.83438]
[1779408108332,45.95,77509.14,0.0,-0.00378,0.0,0.83433]
[1779408113367,45.95,77509.74,0.0,-0.00378,0.0,0.83395]
[1779408118403,45.95,77510.09,0.0,-0.00378,0.0,0.83372]
[1779408124447,45.95,77508.98,0.0,-0.00378,0.0,0.83444]
[1779408129481,45.95,77509.04,0.0,-0.00378,0.0,0.8344]
[1779408134517,45.95,77509.07,0.0,-0.00378,0.0,0.83438]
[1779408139551,45.95,77509.65,0.0,-0.00378,0.0,0.834]
[1779408145593,45.95,77509.71,0.0,-0.00378,0.0,0.83397]
[1779408150629,45.95,77511.76,0.0,-0.00377,0.0,0.83265]
[1779408155668,45.95,77515.94,0.0,-0.00376,0.0,0.82927]
[1779408160700,45.95,77527.3,0.0,-0.00372,0.0,0.82202]
[1779408162714,45.95,77501.37,0.0,-0.0038,0.0,0.83865]
[1779408167753,45.95,77495.51,0.0,-0.00382,0.0,0.84245]
[1779408172805,45.95,77504.72,0.0,-0.00379,0.0,0.83649]
[1779408173809,45.95,77522.26,0.0,-0.00374,0.0,0.82523]
[1779408179851,45.95,77510.85,0.0,-0.00377,0.0,0.83254]
[1779408184887,45.95,77501.18,0.0,-0.00381,0.0,0.83877]
[1779408189920,45.95,77502.99,0.0,-0.0038,0.0,0.8376]
[1779408194974,45.95,77497.75,0.0,-0.00382,0.0,0.841]
[1779408198991,45.95,77481.12,0.0,-0.00387,0.0,0.85184]
[1779408204028,45.95,77484.19,0.0,-0.00386,0.0,0.84983]
[1779408209070,45.95,77478.94,0.0,-0.00388,0.0,0.85328]
[1779408214105,45.95,77462.35,0.0,-0.00393,0.0,0.86352]
[1779408219138,45.95,77474.42,0.0,-0.00389,0.0,0.85554]
[1779408224173,45.95,77482.43,0.0,-0.00386,0.0,0.85028]
[1779408229208,45.95,77482.98,0.0,-0.00386,0.0,0.84992]
[1779408234243,45.95,77484.34,0.0,-0.00386,0.0,0.84903]
[1779408239278,45.95,77480.74,0.0,-0.00387,0.0,0.85139]
[1779408244312,45.95,77481.73,0.0,-0.00387,0.0,0.85074]
[1779408249349,45.95,77481.0,0.0,-0.00387,0.0,0.85122]
[1779408254384,45.95,77469.45,0.0,-0.00391,0.0,0.85882]
[1779408259418,45.95,77468.88,0.0,-0.00391,0.0,0.85919]
[1779408264453,45.95,77468.33,0.0,-0.00391,0.0,0.85956]
[1779408269491,45.95,77481.51,0.0,-0.00387,0.0,0.85088]
[1779408271502,45.95,77498.14,0.0,-0.00381,0.0,0.83934]
[1779408276538,45.95,77496.08,0.0,-0.00382,0.0,0.84068]
[1779408281573,45.95,77489.45,0.0,-0.00384,0.0,0.84499]
[1779408286608,45.95,77490.19,0.0,-0.00384,0.0,0.8445]
[1779408291644,45.95,77490.68,0.0,-0.00383,0.0,0.84419]
[1779408297685,45.95,77490.7,0.0,-0.00383,0.0,0.84417]
[1779408302720,45.95,77491.96,0.0,-0.00383,0.0,0.84335]
[1779408307758,45.95,77487.84,0.0,-0.00384,0.0,0.84604]
[1779408312794,45.95,77489.38,0.0,-0.00384,0.0,0.84503]
[1779408317840,45.95,77501.93,0.0,-0.0038,0.0,0.83689]
[1779408322872,45.95,77501.42,0.0,-0.0038,0.0,0.83722]
[1779408327913,45.95,77500.47,0.0,-0.0038,0.0,0.83783]
[1779408332944,45.95,77500.22,0.0,-0.0038,0.0,0.8373]
[1779408337979,45.95,77498.94,0.0,-0.0038,0.0,0.83812]
[1779408343022,45.95,77499.51,0.0,-0.0038,0.0,0.83775]
[1779408348073,45.95,77501.3,0.0,-0.0038,0.0,0.8366]
[1779408353109,45.95,77500.94,0.0,-0.0038,0.0,0.83683]
[1779408358144,45.95,77500.82,0.0,-0.0038,0.0,0.83691]
[1779408363185,45.95,77503.84,0.0,-0.00379,0.0,0.83496]
[1779408368220,45.95,77502.37,0.0,-0.00379,0.0,0.83591]
[1779408373251,45.95,77501.58,0.0,-0.00379,0.0,0.83642]
[1779408378286,45.95,77500.93,0.0,-0.0038,0.0,0.83684]
[1779408383321,45.95,77494.97,0.0,-0.00382,0.0,0.8407]
[1779408388357,45.95,77497.52,0.0,-0.00381,0.0,0.83904]
[1779408393390,45.95,77496.46,0.0,-0.00381,0.0,0.83903]
[1779408398431,45.95,77501.96,0.0,-0.00379,0.0,0.83547]
[1779408403462,45.95,77503.75,0.0,-0.00378,0.0,0.83432]
[1779408408497,45.95,77502.5,0.0,-0.00379,0.0,0.83512]
[1779408413530,45.95,77501.11,0.0,-0.00379,0.0,0.83602]
[1779408418567,45.95,77507.21,0.0,-0.00377,0.0,0.83209]
[1779408423602,45.95,77498.54,0.0,-0.0038,0.0,0.83768]
[1779408428637,45.95,77494.15,0.0,-0.00382,0.0,0.84053]
[1779408433672,45.95,77494.31,0.0,-0.00382,0.0,0.84042]
[1779408440271,45.95,77495.31,0.0,-0.00381,0.0,0.83977]
[1779408445755,45.95,77495.56,0.0,-0.00381,0.0,0.83961]
[1779408450790,45.95,77492.15,0.0,-0.00382,0.0,0.84182]
[1779408455829,45.95,77492.15,0.0,-0.00382,0.0,0.84112]
[1779408466904,45.95,77493.33,0.0,-0.00382,0.0,0.84036]
[1779408471936,45.95,77494.95,0.0,-0.00381,0.0,0.83931]
[1779408476972,45.95,77492.83,0.0,-0.00382,0.0,0.84068]
[1779408482007,45.95,77495.16,0.0,-0.00381,0.0,0.83917]
[1779408487050,45.95,77503.06,0.0,-0.00378,0.0,0.83407]
[1779408493092,45.95,77503.52,0.0,-0.00378,0.0,0.83377]
[1779408498133,45.95,77502.21,0.0,-0.00379,0.0,0.83461]
[1779408503167,45.95,77496.51,0.0,-0.00381,0.0,0.8383]
[1779408509209,45.95,77494.93,0.0,-0.00381,0.0,0.83932]
[1779408514246,45.95,77493.14,0.0,-0.00381,0.0,0.83978]
[1779408519280,45.95,77493.92,0.0,-0.00381,0.0,0.83927]
[1779408524316,45.95,77497.3,0.0,-0.0038,0.0,0.83708]
[1779408529349,45.95,77501.5,0.0,-0.00379,0.0,0.83437]
[1779408535393,45.95,77497.39,0.0,-0.0038,0.0,0.83703]
[1779408541015,45.95,77499.67,0.0,-0.00379,0.0,0.83555]
[1779408546471,45.95,77498.32,0.0,-0.0038,0.0,0.83643]
[1779408551505,45.95,77497.32,0.0,-0.0038,0.0,0.83707]
[1779408556541,45.95,77497.56,0.0,-0.0038,0.0,0.83692]
[1779408562582,45.95,77492.11,0.0,-0.00382,0.0,0.84045]
[1779408571229,45.95,77492.65,0.0,-0.00381,0.0,0.83939]
[1779408576680,45.95,77493.42,0.0,-0.00381,0.0,0.8389]
[1779408585742,45.95,77490.01,0.0,-0.00382,0.0,0.84111]
[1779408591367,45.95,77484.24,0.0,-0.00384,0.0,0.84486]
[1779408598835,45.95,77485.4,0.0,-0.00384,0.0,0.8441]
[1779408604882,45.95,77483.55,0.0,-0.00384,0.0,0.84531]
[1779408609926,45.95,77461.76,0.0,-0.00392,0.0,0.85962]
[1779408614961,45.95,77455.97,0.0,-0.00394,0.0,0.86346]
[1779408619996,45.95,77447.71,0.0,-0.00396,0.0,0.86896]
[1779408625035,45.95,77442.74,0.0,-0.00398,0.0,0.87229]
[1779408630071,45.95,77438.26,0.0,-0.004,0.0,0.8753]
[1779408635106,45.95,77440.15,0.0,-0.00399,0.0,0.8733]
[1779408640139,45.95,77442.7,0.0,-0.00398,0.0,0.87159]
[1779408645191,45.95,77440.49,0.0,-0.00399,0.0,0.87308]
[1779408650222,45.95,77438.21,0.0,-0.00399,0.0,0.87461]
[1779408655258,45.95,77439.47,0.0,-0.00399,0.0,0.87376]
[1779408658282,45.95,77423.25,0.0,-0.00405,0.0,0.88471]
[1779408660307,45.95,77406.47,0.0,-0.00411,0.0,0.89616]
[1779408665331,45.95,77409.8,0.0,-0.00409,0.0,0.89387]
[1779408670369,45.95,77420.61,0.0,-0.00406,0.0,0.8865]
[1779408672378,45.95,77440.14,0.0,-0.00399,0.0,0.87331]
[1779408677413,45.95,77443.21,0.0,-0.00398,0.0,0.87125]
[1779408691509,45.95,77444.87,0.0,-0.00397,0.0,0.86942]
[1779408696547,45.95,77437.53,0.0,-0.00399,0.0,0.87434]
[1779408700575,45.95,77421.29,0.0,-0.00405,0.0,0.88531]
[1779408705621,45.95,77423.51,0.0,-0.00404,0.0,0.8838]
[1779408710650,45.95,77410.92,0.0,-0.00409,0.0,0.89237]
[1779408715685,45.95,77414.07,0.0,-0.00408,0.0,0.89022]
[1779408720719,45.95,77411.66,0.0,-0.00408,0.0,0.89187]
[1779408725755,45.95,77408.74,0.0,-0.00409,0.0,0.89386]
[1779408730793,45.95,77405.8,0.0,-0.00411,0.0,0.89588]
[1779408735825,45.95,77407.76,0.0,-0.0041,0.0,0.89454]
[1779408740860,45.95,77407.86,0.0,-0.0041,0.0,0.89447]
[1779408745903,45.95,77412.25,0.0,-0.00408,0.0,0.89146]
[1779408750938,45.95,77421.19,0.0,-0.00405,0.0,0.88538]
[1779408755973,45.95,77420.92,0.0,-0.00405,0.0,0.88483]
[1779408762580,45.95,77421.65,0.0,-0.00405,0.0,0.88433]
[1779408768057,45.95,77421.69,0.0,-0.00405,0.0,0.88431]
[1779408773094,45.95,77413.02,0.0,-0.00408,0.0,0.89021]
[1779408778127,45.95,77409.63,0.0,-0.00409,0.0,0.89252]
[1779408783165,45.95,77405.43,0.0,-0.0041,0.0,0.8954]
[1779408788199,45.95,77400.74,0.0,-0.00412,0.0,0.89862]
[1779408793237,45.95,77399.81,0.0,-0.00412,0.0,0.89926]
[1779408798270,45.95,77396.26,0.0,-0.00414,0.0,0.9017]
[1779408803305,45.95,77394.41,0.0,-0.00414,0.0,0.90298]
[1779408808340,45.95,77390.75,0.0,-0.00416,0.0,0.90551]
[1779408813375,45.95,77385.18,0.0,-0.00417,0.0,0.90863]
[1779408818409,45.95,77386.29,0.0,-0.00417,0.0,0.90786]
[1779408823445,45.95,77387.19,0.0,-0.00417,0.0,0.90724]
[1779408828480,45.95,77389.72,0.0,-0.00416,0.0,0.90548]
[1779408833515,45.95,77393.4,0.0,-0.00414,0.0,0.90294]
[1779408838549,45.95,77395.29,0.0,-0.00414,0.0,0.90163]
[1779408843585,45.95,77397.05,0.0,-0.00413,0.0,0.90042]
[1779408848620,45.95,77399.12,0.0,-0.00412,0.0,0.89899]
[1779408853660,45.95,77398.84,0.0,-0.00412,0.0,0.89919]
[1779408858691,45.95,77396.28,0.0,-0.00413,0.0,0.90095]
[1779408863728,45.95,77403.86,0.0,-0.00411,0.0,0.89574]
[1779408869774,45.95,77402.59,0.0,-0.00411,0.0,0.89661]
[1779408874806,45.95,77399.64,0.0,-0.00412,0.0,0.8979]
[1779408879841,45.95,77397.26,0.0,-0.00413,0.0,0.89954]
[1779408884875,45.95,77391.61,0.0,-0.00415,0.0,0.90343]
[1779408889911,45.95,77388.62,0.0,-0.00416,0.0,0.9055]
[1779408894946,45.95,77389.46,0.0,-0.00415,0.0,0.90492]
[1779408899982,45.95,77388.31,0.0,-0.00416,0.0,0.90572]
[1779408905022,45.95,77384.77,0.0,-0.00417,0.0,0.90817]
[1779408910053,45.95,77382.15,0.0,-0.00418,0.0,0.90999]
[1779408915092,45.95,77382.48,0.0,-0.00418,0.0,0.90977]
[1779408920129,45.95,77390.97,0.0,-0.00415,0.0,0.90388]
[1779408925165,45.95,77393.04,0.0,-0.00414,0.0,0.90245]
[1779408929188,45.95,77376.46,0.0,-0.0042,0.0,0.91396]
[1779408934223,45.95,77376.56,0.0,-0.0042,0.0,0.91314]
[1779408939258,45.95,77358.52,0.0,-0.00426,0.0,0.92581]
[1779408944293,45.95,77359.57,0.0,-0.00426,0.0,0.92507]
[1779408950336,45.95,77357.05,0.0,-0.00427,0.0,0.92685]
[1779408955375,45.95,77360.82,0.0,-0.00426,0.0,0.92418]
[1779408960410,45.95,77365.11,0.0,-0.00424,0.0,0.92116]
[1779408965447,45.95,77366.14,0.0,-0.00424,0.0,0.92044]
[1779408970481,45.95,77368.75,0.0,-0.00423,0.0,0.91861]
[1779408973506,45.95,77389.45,0.0,-0.00415,0.0,0.90419]
[1779408978541,45.95,77397.38,0.0,-0.00412,0.0,0.89872]
[1779408983578,45.95,77403.55,0.0,-0.0041,0.0,0.89448]
[1779408987606,45.95,77420.31,0.0,-0.00404,0.0,0.88305]
[1779408994656,45.95,77421.7,0.0,-0.00403,0.0,0.88138]
[1779408999690,45.95,77427.28,0.0,-0.00401,0.0,0.87762]
[1779409012780,45.95,77428.93,0.0,-0.00401,0.0,0.8765]
[1779409019831,45.95,77433.67,0.0,-0.00399,0.0,0.87332]
[1779409024865,45.95,77437.08,0.0,-0.00398,0.0,0.87103]
[1779409026878,45.95,77453.25,0.0,-0.00392,0.0,0.86026]
[1779409031913,45.95,77464.35,0.0,-0.00389,0.0,0.85293]
[1779409036951,45.95,77474.87,0.0,-0.00385,0.0,0.84604]
[1779409041985,45.95,77464.77,0.0,-0.00388,0.0,0.85265]
[1779409047020,45.95,77472.85,0.0,-0.00386,0.0,0.84736]
[1779409052055,45.95,77466.08,0.0,-0.00388,0.0,0.85108]
[1779409057093,45.95,77463.79,0.0,-0.00388,0.0,0.85259]
[1779409062136,45.95,77460.95,0.0,-0.00389,0.0,0.85446]
[1779409067171,45.95,77459.62,0.0,-0.0039,0.0,0.85533]
[1779409072206,45.95,77441.15,0.0,-0.00396,0.0,0.86759]
[1779409077241,45.95,77436.43,0.0,-0.00398,0.0,0.87074]
[1779409083283,45.95,77438.73,0.0,-0.00397,0.0,0.8692]
[1779409088318,45.95,77437.96,0.0,-0.00397,0.0,0.86972]
[1779409094931,45.95,77434.59,0.0,-0.00398,0.0,0.87198]
[1779409101410,45.95,77434.5,0.0,-0.00398,0.0,0.87204]
[1779409106446,45.95,77418.75,0.0,-0.00404,0.0,0.88265]
[1779409111483,45.95,77410.21,0.0,-0.00407,0.0,0.88772]
[1779409116516,45.95,77409.69,0.0,-0.00407,0.0,0.88808]
[1779409121552,45.95,77405.39,0.0,-0.00408,0.0,0.89101]
[1779409126586,45.95,77403.77,0.0,-0.00409,0.0,0.89212]
[1779409131621,45.95,77411.74,0.0,-0.00406,0.0,0.88668]
[1779409136656,45.95,77409.86,0.0,-0.00407,0.0,0.88796]
[1779409141692,45.95,77422.04,0.0,-0.00403,0.0,0.8797]
[1779409147734,45.95,77423.95,0.0,-0.00402,0.0,0.87841]
[1779409152771,45.95,77424.69,0.0,-0.00402,0.0,0.87791]
[1779409157806,45.95,77422.17,0.0,-0.00402,0.0,0.87961]
[1779409165862,45.95,77422.38,0.0,-0.00402,0.0,0.87947]
[1779409171904,45.95,77422.07,0.0,-0.00402,0.0,0.87895]
[1779409176939,45.95,77419.2,0.0,-0.00403,0.0,0.88089]
[1779409181974,45.95,77412.92,0.0,-0.00405,0.0,0.88515]
[1779409187010,45.95,77415.51,0.0,-0.00404,0.0,0.88339]
[1779409192048,45.95,77416.6,0.0,-0.00404,0.0,0.88265]
[1779409197083,45.95,77420.6,0.0,-0.00403,0.0,0.87994]
[1779409202119,45.95,77418.08,0.0,-0.00404,0.0,0.88165]
[1779409207153,45.95,77417.26,0.0,-0.00404,0.0,0.88221]
[1779409212188,45.95,77422.6,0.0,-0.00402,0.0,0.87859]
[1779409217222,45.95,77423.01,0.0,-0.00402,0.0,0.87832]
[1779409222260,45.95,77423.23,0.0,-0.00402,0.0,0.87817]
[1779409227299,45.95,77425.93,0.0,-0.00401,0.0,0.87635]
[1779409232334,45.95,77433.54,0.0,-0.00398,0.0,0.87051]
[1779409237368,45.95,77432.16,0.0,-0.00398,0.0,0.87144]
[1779409242406,45.95,77430.68,0.0,-0.00399,0.0,0.87243]
[1779409248464,45.95,77429.31,0.0,-0.00399,0.0,0.87335]
[1779409256067,45.95,77428.32,0.0,-0.004,0.0,0.87402]
[1779409261541,45.95,77428.59,0.0,-0.004,0.0,0.87383]
[1779409266578,45.95,77430.75,0.0,-0.00399,0.0,0.87238]
[1779409271609,45.95,77431.29,0.0,-0.00399,0.0,0.87202]
[1779409276676,45.95,77437.47,0.0,-0.00396,0.0,0.86788]
[1779409281710,45.95,77436.25,0.0,-0.00397,0.0,0.8687]
[1779409286750,45.95,77454.62,0.0,-0.00391,0.0,0.85649]
[1779409291788,45.95,77459.04,0.0,-0.00389,0.0,0.85287]
[1779409296821,45.95,77460.47,0.0,-0.00388,0.0,0.85193]
[1779409301855,45.95,77462.93,0.0,-0.00387,0.0,0.85031]
[1779409306889,45.95,77467.69,0.0,-0.00386,0.0,0.84719]
[1779409309909,45.95,77486.68,0.0,-0.00379,0.0,0.83485]
[1779409314948,45.95,77492.34,0.0,-0.00378,0.0,0.8312]
[1779409319981,45.95,77502.19,0.0,-0.00374,0.0,0.82489]
[1779409325024,45.95,77496.06,0.0,-0.00376,0.0,0.82881]
[1779409330066,45.95,77494.74,0.0,-0.00377,0.0,0.82966]
[1779409335088,45.95,77486.04,0.0,-0.0038,0.0,0.83526]
[1779409340124,45.95,77488.38,0.0,-0.00379,0.0,0.83375]
[1779409345178,45.95,77485.13,0.0,-0.0038,0.0,0.83585]
[1779409347180,45.95,77457.82,0.0,-0.00389,0.0,0.85367]
[1779409350203,45.95,77434.53,0.0,-0.00397,0.0,0.86913]
[1779409355237,45.95,77429.28,0.0,-0.00399,0.0,0.87192]
[1779409360276,45.95,77429.11,0.0,-0.00399,0.0,0.87204]
[1779409365308,45.95,77425.38,0.0,-0.004,0.0,0.87454]
[1779409370342,45.95,77424.61,0.0,-0.004,0.0,0.87506]
[1779409375379,45.95,77422.22,0.0,-0.00401,0.0,0.87667]
[1779409380415,45.95,77422.8,0.0,-0.00401,0.0,0.87628]
[1779409385450,45.95,77430.08,0.0,-0.00398,0.0,0.87139]
[1779409390485,45.95,77426.76,0.0,-0.004,0.0,0.87362]
[1779409395520,45.95,77425.8,0.0,-0.004,0.0,0.87426]
[1779409400557,45.95,77425.47,0.0,-0.004,0.0,0.87448]
[1779409405590,45.95,77424.16,0.0,-0.004,0.0,0.87536]
[1779409410626,45.95,77423.61,0.0,-0.00401,0.0,0.87573]
[1779409415660,45.95,77423.7,0.0,-0.004,0.0,0.87495]
[1779409420696,45.95,77430.03,0.0,-0.00398,0.0,0.8707]
[1779409425731,45.95,77428.75,0.0,-0.00399,0.0,0.87156]
[1779409429760,45.95,77444.89,0.0,-0.00393,0.0,0.86079]
[1779409434795,45.95,77443.51,0.0,-0.00393,0.0,0.86171]
[1779409440835,45.95,77444.35,0.0,-0.00393,0.0,0.86115]
[1779409447888,45.95,77444.71,0.0,-0.00393,0.0,0.86091]
[1779409452923,45.95,77445.59,0.0,-0.00393,0.0,0.86033]
[1779409457957,45.95,77447.43,0.0,-0.00392,0.0,0.85911]
[1779409462992,45.95,77450.79,0.0,-0.00391,0.0,0.85688]
[1779409468028,45.95,77446.42,0.0,-0.00392,0.0,0.85978]
[1779409473066,45.95,77460.74,0.0,-0.00387,0.0,0.84962]
[1779409477090,45.95,77477.99,0.0,-0.00381,0.0,0.83837]
[1779409482125,45.95,77485.6,0.0,-0.00379,0.0,0.83345]
[1779409487160,45.95,77487.76,0.0,-0.00378,0.0,0.83206]
[1779409492195,45.95,77488.1,0.0,-0.00378,0.0,0.83184]
[1779409497230,45.95,77489.66,0.0,-0.00378,0.0,0.83083]
[1779409503278,45.95,77491.93,0.0,-0.00377,0.0,0.82937]
[1779409508307,45.95,77493.07,0.0,-0.00376,0.0,0.82864]
[1779409513342,45.95,77504.22,0.0,-0.00373,0.0,0.82151]
[1779409518378,45.95,77502.04,0.0,-0.00373,0.0,0.8229]
[1779409523413,45.95,77493.52,0.0,-0.00376,0.0,0.82835]
[1779409528447,45.95,77494.04,0.0,-0.00376,0.0,0.82802]
[1779409533491,45.95,77495.13,0.0,-0.00375,0.0,0.82663]
[1779409538525,45.95,77495.73,0.0,-0.00375,0.0,0.82624]
[1779409543562,45.95,77497.85,0.0,-0.00375,0.0,0.82488]
[1779409548597,45.95,77497.1,0.0,-0.00375,0.0,0.82536]
[1779409553631,45.95,77491.01,0.0,-0.00377,0.0,0.82927]
[1779409558666,45.95,77489.61,0.0,-0.00377,0.0,0.83017]
[1779409564709,45.95,77480.23,0.0,-0.0038,0.0,0.83622]
[1779409569743,45.95,77474.97,0.0,-0.00382,0.0,0.83963]
[1779409575785,45.95,77473.32,0.0,-0.00383,0.0,0.8407]
[1779409580829,45.95,77471.33,0.0,-0.00383,0.0,0.84199]
[1779409585855,45.95,77469.4,0.0,-0.00384,0.0,0.84325]
[1779409590890,45.95,77468.03,0.0,-0.00384,0.0,0.84414]
[1779409595925,45.95,77464.93,0.0,-0.00385,0.0,0.84546]
[1779409602974,45.95,77468.81,0.0,-0.00384,0.0,0.84293]
[1779409608540,45.95,77469.31,0.0,-0.00384,0.0,0.8426]
[1779409614052,45.95,77471.12,0.0,-0.00383,0.0,0.84143]
[1779409619086,45.95,77469.56,0.0,-0.00384,0.0,0.84244]
[1779409624121,45.95,77468.01,0.0,-0.00384,0.0,0.84345]
[1779409629156,45.95,77467.93,0.0,-0.00384,0.0,0.8435]
[1779409634191,45.95,77461.64,0.0,-0.00386,0.0,0.84761]
[1779409639229,45.95,77457.72,0.0,-0.00388,0.0,0.85018]
[1779409644262,45.95,77461.01,0.0,-0.00387,0.0,0.84803]
[1779409649296,45.95,77459.71,0.0,-0.00387,0.0,0.84888]
[1779409654334,45.95,77462.29,0.0,-0.00386,0.0,0.84648]
[1779409659367,45.95,77462.59,0.0,-0.00386,0.0,0.84628]
[1779409664401,45.95,77463.69,0.0,-0.00385,0.0,0.84556]
[1779409669436,45.95,77466.97,0.0,-0.00384,0.0,0.84342]
[1779409674471,45.95,77469.23,0.0,-0.00383,0.0,0.84195]
[1779409679506,45.95,77468.36,0.0,-0.00384,0.0,0.84252]
[1779409684541,45.95,77468.6,0.0,-0.00384,0.0,0.84236]
[1779409691590,45.95,77469.16,0.0,-0.00383,0.0,0.842]
[1779409699179,45.95,77466.09,0.0,-0.00384,0.0,0.844]
[1779409704680,45.95,77464.09,0.0,-0.00385,0.0,0.8453]
[1779409709716,45.95,77464.83,0.0,-0.00385,0.0,0.84482]
[1779409715759,45.95,77465.4,0.0,-0.00384,0.0,0.84374]
[1779409720794,45.95,77467.14,0.0,-0.00384,0.0,0.84261]
[1779409725829,45.95,77468.36,0.0,-0.00383,0.0,0.84181]
[1779409731871,45.95,77470.66,0.0,-0.00383,0.0,0.84032]
[1779409736906,45.95,77470.94,0.0,-0.00383,0.0,0.84013]
[1779409741941,45.95,77469.16,0.0,-0.00383,0.0,0.84129]
[1779409746977,45.95,77473.78,0.0,-0.00382,0.0,0.83829]
[1779409753020,45.95,77473.25,0.0,-0.00382,0.0,0.83863]
[1779409758055,45.95,77472.02,0.0,-0.00382,0.0,0.83943]
[1779409763090,45.95,77470.35,0.0,-0.00383,0.0,0.84052]
[1779409768125,45.95,77469.23,0.0,-0.00383,0.0,0.84125]
[1779409776181,45.95,77468.94,0.0,-0.00383,0.0,0.84073]
[1779409781217,45.95,77470.13,0.0,-0.00382,0.0,0.83996]
[1779409786251,45.95,77470.97,0.0,-0.00382,0.0,0.83941]
[1779409791286,45.95,77470.84,0.0,-0.00382,0.0,0.83949]
[1779409794312,45.95,77453.39,0.0,-0.00388,0.0,0.8509]
[1779409799344,45.95,77436.1,0.0,-0.00394,0.0,0.86232]
[1779409804380,45.95,77436.18,0.0,-0.00394,0.0,0.86227]
[1779409809955,45.95,77435.59,0.0,-0.00394,0.0,0.86266]
[1779409815458,45.95,77438.42,0.0,-0.00393,0.0,0.86078]
[1779409820492,45.95,77435.51,0.0,-0.00394,0.0,0.86272]
[1779409825533,45.95,77442.46,0.0,-0.00392,0.0,0.85811]
[1779409830565,45.95,77442.95,0.0,-0.00392,0.0,0.85778]
[1779409835602,45.95,77441.37,0.0,-0.00392,0.0,0.85811]
[1779409841643,45.95,77440.06,0.0,-0.00392,0.0,0.85898]
[1779409846680,45.95,77438.85,0.0,-0.00393,0.0,0.85978]
[1779409851714,45.95,77439.07,0.0,-0.00393,0.0,0.85964]
[1779409858766,45.95,77437.88,0.0,-0.00393,0.0,0.86042]
[1779409863807,45.95,77413.06,0.0,-0.00402,0.0,0.87703]
[1779409868843,45.95,77422.55,0.0,-0.00398,0.0,0.87065]
[1779409873880,45.95,77429.7,0.0,-0.00396,0.0,0.86587]
[1779409878912,45.95,77429.43,0.0,-0.00396,0.0,0.86605]
[1779409883946,45.95,77428.97,0.0,-0.00396,0.0,0.86636]
[1779409888983,45.95,77428.37,0.0,-0.00396,0.0,0.86676]
[1779409894017,45.95,77427.54,0.0,-0.00396,0.0,0.86659]
[1779409899051,45.95,77426.96,0.0,-0.00397,0.0,0.86698]
[1779409904086,45.95,77426.31,0.0,-0.00397,0.0,0.86741]
[1779409909121,45.95,77440.84,0.0,-0.00392,0.0,0.85775]
[1779409914157,45.95,77446.61,0.0,-0.0039,0.0,0.85393]
[1779409919203,45.95,77456.56,0.0,-0.00386,0.0,0.8474]
[1779409924238,45.95,77456.49,0.0,-0.00386,0.0,0.84744]
[1779409929273,45.95,77456.49,0.0,-0.00386,0.0,0.84744]
[1779409934307,45.95,77463.03,0.0,-0.00384,0.0,0.84317]
[1779409939343,45.95,77461.97,0.0,-0.00385,0.0,0.84386]
[1779409944378,45.95,77472.8,0.0,-0.00381,0.0,0.83682]
[1779409949413,45.95,77480.84,0.0,-0.00378,0.0,0.83162]
[1779409954448,45.95,77483.68,0.0,-0.00377,0.0,0.8291]
[1779409959483,45.95,77478.55,0.0,-0.00379,0.0,0.8324]
[1779409964519,45.95,77489.79,0.0,-0.00375,0.0,0.82518]
[1779409969554,45.95,77491.2,0.0,-0.00375,0.0,0.82428]
[1779409974589,45.95,77504.32,0.0,-0.0037,0.0,0.81592]
[1779409979624,45.95,77501.12,0.0,-0.00371,0.0,0.81795]
[1779409984659,45.95,77500.55,0.0,-0.00371,0.0,0.81832]
[1779409989694,45.95,77502.4,0.0,-0.00371,0.0,0.81714]
[1779409994730,45.95,77501.78,0.0,-0.00371,0.0,0.81753]
[1779409999766,45.95,77503.37,0.0,-0.00371,0.0,0.81653]
[1779410004801,45.95,77499.76,0.0,-0.00372,0.0,0.81882]
[1779410009840,45.95,77485.19,0.0,-0.00377,0.0,0.82813]
[1779410014869,45.95,77485.6,0.0,-0.00376,0.0,0.82717]
[1779410019906,45.95,77468.82,0.0,-0.00382,0.0,0.83799]
[1779410024940,45.95,77465.0,0.0,-0.00383,0.0,0.84047]
[1779410029977,45.95,77466.07,0.0,-0.00383,0.0,0.83978]
[1779410035011,45.95,77479.35,0.0,-0.00378,0.0,0.83118]
[1779410041594,45.95,77480.74,0.0,-0.00378,0.0,0.83029]
[1779410047096,45.95,77483.24,0.0,-0.00377,0.0,0.82868]
[1779410052131,45.95,77478.79,0.0,-0.00378,0.0,0.83155]
[1779410057166,45.95,77464.84,0.0,-0.00383,0.0,0.84058]
[1779410062205,45.95,77469.02,0.0,-0.00382,0.0,0.83786]
[1779410067238,45.95,77474.02,0.0,-0.0038,0.0,0.83462]
[1779410072275,45.95,77471.19,0.0,-0.00381,0.0,0.83575]
[1779410077308,45.95,77466.03,0.0,-0.00382,0.0,0.8391]
[1779410084357,45.95,77462.24,0.0,-0.00384,0.0,0.84156]
[1779410089400,45.95,77459.96,0.0,-0.00384,0.0,0.84305]
[1779410098463,45.95,77460.71,0.0,-0.00384,0.0,0.84256]
[1779410103498,45.95,77452.0,0.0,-0.00387,0.0,0.84826]
[1779410109540,45.95,77452.02,0.0,-0.00387,0.0,0.84824]
[1779410114574,45.95,77449.29,0.0,-0.00388,0.0,0.85003]
[1779410119609,45.95,77448.06,0.0,-0.00388,0.0,0.85084]
[1779410124646,45.95,77470.24,0.0,-0.00381,0.0,0.83637]
[1779410130688,45.95,77474.61,0.0,-0.00379,0.0,0.83354]
[1779410135723,45.95,77474.4,0.0,-0.00379,0.0,0.83298]
[1779410140758,45.95,77472.38,0.0,-0.0038,0.0,0.83428]
[1779410147807,45.95,77473.12,0.0,-0.0038,0.0,0.8338]
[1779410153848,45.95,77482.92,0.0,-0.00376,0.0,0.82749]
[1779410159893,45.95,77483.4,0.0,-0.00376,0.0,0.82718]
[1779410164928,45.95,77489.45,0.0,-0.00374,0.0,0.82331]
[1779410169964,45.95,77489.08,0.0,-0.00374,0.0,0.82355]
[1779410178021,45.95,77490.18,0.0,-0.00374,0.0,0.82284]
[1779410183058,45.95,77492.63,0.0,-0.00373,0.0,0.82128]
[1779410188114,45.95,77491.18,0.0,-0.00374,0.0,0.82221]
[1779410193131,45.95,77485.97,0.0,-0.00375,0.0,0.82484]
[1779410198165,45.95,77483.83,0.0,-0.00376,0.0,0.82621]
[1779410203200,45.95,77483.07,0.0,-0.00376,0.0,0.8267]
[1779410209243,45.95,77480.63,0.0,-0.00377,0.0,0.82827]
[1779410216295,45.95,77484.15,0.0,-0.00376,0.0,0.82601]
[1779410221331,45.95,77471.03,0.0,-0.0038,0.0,0.83445]
[1779410227376,45.95,77455.01,0.0,-0.00385,0.0,0.84487]
[1779410232926,45.95,77451.09,0.0,-0.00387,0.0,0.84743]
[1779410239460,45.95,77447.78,0.0,-0.00388,0.0,0.8496]
[1779410244495,45.95,77448.43,0.0,-0.00388,0.0,0.84918]
[1779410249532,45.95,77456.08,0.0,-0.00385,0.0,0.84417]
[1779410254565,45.95,77462.69,0.0,-0.00382,0.0,0.83916]
[1779410259600,45.95,77465.07,0.0,-0.00382,0.0,0.83761]
[1779410264635,45.95,77466.66,0.0,-0.00381,0.0,0.83658]
[1779410269670,45.95,77467.44,0.0,-0.00381,0.0,0.83607]
[1779410274705,45.95,77468.29,0.0,-0.00381,0.0,0.83552]
[1779410279741,45.95,77469.77,0.0,-0.0038,0.0,0.83457]
[1779410284777,45.95,77471.56,0.0,-0.0038,0.0,0.83341]
[1779410289812,45.95,77470.37,0.0,-0.0038,0.0,0.83418]
[1779410294846,45.95,77470.05,0.0,-0.0038,0.0,0.83439]
[1779410300889,45.95,77469.65,0.0,-0.0038,0.0,0.83464]
[1779410306931,45.95,77468.98,0.0,-0.0038,0.0,0.83508]
[1779410311966,45.95,77468.63,0.0,-0.0038,0.0,0.8346]
[1779410317001,45.95,77467.01,0.0,-0.00381,0.0,0.83565]
[1779410322044,45.95,77452.18,0.0,-0.00386,0.0,0.8453]
[1779410324057,45.95,77425.21,0.0,-0.00395,0.0,0.8631]
[1779410329094,45.95,77414.72,0.0,-0.00399,0.0,0.87011]
[1779410334129,45.95,77430.27,0.0,-0.00393,0.0,0.85974]
[1779410339163,45.95,77427.71,0.0,-0.00394,0.0,0.86144]
[1779410344198,45.95,77427.38,0.0,-0.00394,0.0,0.86166]
[1779410349234,45.95,77427.25,0.0,-0.00394,0.0,0.86174]
[1779410354269,45.95,77423.45,0.0,-0.00396,0.0,0.86427]
[1779410359304,45.95,77420.88,0.0,-0.00396,0.0,0.86599]
[1779410364339,45.95,77420.14,0.0,-0.00397,0.0,0.86648]
[1779410371388,45.95,77417.49,0.0,-0.00397,0.0,0.86753]
[1779410377442,45.95,77418.97,0.0,-0.00397,0.0,0.86654]
[1779410383979,45.95,77418.88,0.0,-0.00397,0.0,0.8666]
[1779410389551,45.95,77406.98,0.0,-0.00401,0.0,0.87459]
[1779410394587,45.95,77400.1,0.0,-0.00403,0.0,0.87924]
[1779410399622,45.95,77400.84,0.0,-0.00403,0.0,0.87874]
[1779410404660,45.95,77407.83,0.0,-0.00401,0.0,0.87402]
[1779410409694,45.95,77406.66,0.0,-0.00401,0.0,0.87481]
[1779410414733,45.95,77413.07,0.0,-0.00399,0.0,0.8705]
[1779410419765,45.95,77411.23,0.0,-0.00399,0.0,0.87173]
[1779410424800,45.95,77403.36,0.0,-0.00402,0.0,0.87703]
[1779410429835,45.95,77403.8,0.0,-0.00402,0.0,0.87674]
[1779410434885,45.95,77400.37,0.0,-0.00403,0.0,0.87832]
[1779410439922,45.95,77397.62,0.0,-0.00404,0.0,0.88019]
[1779410444954,45.95,77394.09,0.0,-0.00405,0.0,0.88258]
[1779410452012,45.95,77390.78,0.0,-0.00406,0.0,0.88483]
[1779410457039,45.95,77395.44,0.0,-0.00405,0.0,0.88166]
[1779410462074,45.95,77389.35,0.0,-0.00407,0.0,0.88581]
[1779410467119,45.95,77378.3,0.0,-0.00411,0.0,0.89336]
[1779410472152,45.95,77371.65,0.0,-0.00413,0.0,0.89794]
[1779410475173,45.95,77351.4,0.0,-0.00421,0.0,0.91199]
[1779410480217,45.95,77342.12,0.0,-0.00424,0.0,0.9185]
[1779410485244,45.95,77346.56,0.0,-0.00422,0.0,0.91538]
[1779410490281,45.95,77356.44,0.0,-0.00419,0.0,0.90848]
[1779410495316,45.95,77355.38,0.0,-0.00419,0.0,0.90847]
[1779410500351,45.95,77371.28,0.0,-0.00413,0.0,0.89745]
[1779410505388,45.95,77377.95,0.0,-0.00411,0.0,0.89286]
[1779410510421,45.95,77385.09,0.0,-0.00408,0.0,0.88798]
[1779410515456,45.95,77385.49,0.0,-0.00408,0.0,0.8877]
[1779410520490,45.95,77385.34,0.0,-0.00408,0.0,0.88781]
[1779410525532,45.95,77386.44,0.0,-0.00408,0.0,0.88706]
[1779410535055,45.95,77386.68,0.0,-0.00407,0.0,0.88689]
[1779410540634,45.95,77389.66,0.0,-0.00406,0.0,0.88486]
[1779410546678,45.95,77384.51,0.0,-0.00408,0.0,0.88837]
[1779410551712,45.95,77382.46,0.0,-0.00409,0.0,0.88904]
[1779410559769,45.95,77381.81,0.0,-0.00409,0.0,0.88948]
[1779410565266,45.95,77379.97,0.0,-0.0041,0.0,0.89074]
[1779410570851,45.95,77390.17,0.0,-0.00406,0.0,0.88378]
[1779410575886,45.95,77387.22,0.0,-0.00407,0.0,0.88579]
[1779410580921,45.95,77385.63,0.0,-0.00408,0.0,0.88687]
[1779410587971,45.95,77385.67,0.0,-0.00408,0.0,0.88685]
[1779410593005,45.95,77385.7,0.0,-0.00408,0.0,0.88682]
[1779410598040,45.95,77386.95,0.0,-0.00407,0.0,0.88597]
[1779410603075,45.95,77387.99,0.0,-0.00407,0.0,0.88526]
[1779410608113,45.95,77389.96,0.0,-0.00406,0.0,0.88392]
[1779410613146,45.95,77392.21,0.0,-0.00405,0.0,0.88166]
[1779410618181,45.95,77395.16,0.0,-0.00404,0.0,0.87966]
[1779410623216,45.95,77396.23,0.0,-0.00403,0.0,0.87894]
[1779410628252,45.95,77398.06,0.0,-0.00403,0.0,0.8777]
[1779410633286,45.95,77398.82,0.0,-0.00403,0.0,0.87718]
[1779410638321,45.95,77392.22,0.0,-0.00405,0.0,0.88165]
[1779410643356,45.95,77390.07,0.0,-0.00406,0.0,0.88312]
[1779410648391,45.95,77388.31,0.0,-0.00406,0.0,0.88431]
[1779410655899,45.95,77388.23,0.0,-0.00406,0.0,0.88437]
[1779410661482,45.95,77388.32,0.0,-0.00406,0.0,0.88431]
[1779410666518,45.95,77387.99,0.0,-0.00406,0.0,0.88453]
[1779410671554,45.95,77389.84,0.0,-0.00405,0.0,0.88254]
[1779410676588,45.95,77387.94,0.0,-0.00406,0.0,0.88383]
[1779410679609,45.95,77412.2,0.0,-0.00398,0.0,0.86746]
[1779410684646,45.95,77412.8,0.0,-0.00397,0.0,0.86706]
[1779410689682,45.95,77412.73,0.0,-0.00397,0.0,0.8671]
[1779410694717,45.95,77412.01,0.0,-0.00398,0.0,0.86759]
[1779410699751,45.95,77406.29,0.0,-0.004,0.0,0.87142]
[1779410706249,45.95,77398.71,0.0,-0.00402,0.0,0.87653]
[1779410711837,45.95,77402.29,0.0,-0.00401,0.0,0.87411]
[1779410716872,45.95,77404.05,0.0,-0.004,0.0,0.87293]
[1779410721907,45.95,77407.07,0.0,-0.00399,0.0,0.8709]
[1779410726942,45.95,77407.79,0.0,-0.00399,0.0,0.87042]
[1779410731978,45.95,77404.44,0.0,-0.004,0.0,0.87194]
[1779410737019,45.95,77407.0,0.0,-0.00399,0.0,0.87022]
[1779410742054,45.95,77405.54,0.0,-0.004,0.0,0.8712]
[1779410747084,45.95,77404.15,0.0,-0.004,0.0,0.87214]
[1779410752119,45.95,77401.5,0.0,-0.00401,0.0,0.87392]
[1779410757153,45.95,77404.23,0.0,-0.004,0.0,0.87208]
[1779410762187,45.95,77402.22,0.0,-0.00401,0.0,0.87343]
[1779410767223,45.95,77396.34,0.0,-0.00403,0.0,0.8774]
[1779410772258,45.95,77395.0,0.0,-0.00403,0.0,0.87831]
[1779410777295,45.95,77398.95,0.0,-0.00402,0.0,0.87564]
[1779410783336,45.95,77402.56,0.0,-0.00401,0.0,0.87321]
[1779410788372,45.95,77413.93,0.0,-0.00397,0.0,0.86558]
[1779410793405,45.95,77416.92,0.0,-0.00395,0.0,0.86286]
[1779410798440,45.95,77413.17,0.0,-0.00397,0.0,0.86537]
[1779410803475,45.95,77411.5,0.0,-0.00397,0.0,0.86648]
[1779410808511,45.95,77415.85,0.0,-0.00396,0.0,0.86358]
[1779410811532,45.95,77432.39,0.0,-0.0039,0.0,0.85261]
[1779410816567,45.95,77434.93,0.0,-0.00389,0.0,0.85093]
[1779410821602,45.95,77424.64,0.0,-0.00393,0.0,0.85773]
[1779410826637,45.95,77424.98,0.0,-0.00392,0.0,0.85751]
[1779410831672,45.95,77424.9,0.0,-0.00392,0.0,0.85756]
[1779410836710,45.95,77425.22,0.0,-0.00392,0.0,0.85735]
[1779410841745,45.95,77425.08,0.0,-0.00392,0.0,0.85744]
[1779410846788,45.95,77419.65,0.0,-0.00394,0.0,0.86105]
[1779410851815,45.95,77416.38,0.0,-0.00395,0.0,0.8625]
[1779410856851,45.95,77416.2,0.0,-0.00395,0.0,0.86262]
[1779410861885,45.95,77414.46,0.0,-0.00396,0.0,0.86378]
[1779410867381,45.95,77415.55,0.0,-0.00395,0.0,0.86306]
[1779410872962,45.95,77406.81,0.0,-0.00398,0.0,0.8689]
[1779410877997,45.95,77407.43,0.0,-0.00398,0.0,0.86848]
[1779410883033,45.95,77411.26,0.0,-0.00397,0.0,0.86592]
[1779410888072,45.95,77409.56,0.0,-0.00397,0.0,0.86706]
[1779410897591,45.95,77405.52,0.0,-0.00399,0.0,0.86976]
[1779410903173,45.95,77403.87,0.0,-0.00399,0.0,0.87087]
[1779410908207,45.95,77401.81,0.0,-0.004,0.0,0.87226]
[1779410913243,45.95,77388.54,0.0,-0.00405,0.0,0.88049]
[1779410918279,45.95,77380.55,0.0,-0.00407,0.0,0.88593]
[1779410922307,45.95,77363.21,0.0,-0.00414,0.0,0.89782]
[1779410927813,45.95,77359.91,0.0,-0.00415,0.0,0.9001]
[1779410933384,45.95,77357.35,0.0,-0.00416,0.0,0.90187]
[1779410938420,45.95,77356.17,0.0,-0.00416,0.0,0.90269]
[1779410943455,45.95,77360.93,0.0,-0.00414,0.0,0.8994]
[1779410948495,45.95,77355.29,0.0,-0.00416,0.0,0.9033]
[1779410950505,45.95,77372.3,0.0,-0.0041,0.0,0.89157]
[1779410955541,45.95,77369.67,0.0,-0.00411,0.0,0.89337]
[1779410960575,45.95,77375.99,0.0,-0.00409,0.0,0.88904]
[1779410965612,45.95,77382.06,0.0,-0.00407,0.0,0.8849]
[1779410971656,45.95,77381.89,0.0,-0.00407,0.0,0.88428]
[1779410976690,45.95,77381.32,0.0,-0.00407,0.0,0.88467]
[1779410981731,45.95,77395.23,0.0,-0.00402,0.0,0.87524]
[1779410986765,45.95,77399.37,0.0,-0.004,0.0,0.87245]
[1779410991800,45.95,77395.63,0.0,-0.00402,0.0,0.87497]
[1779410996835,45.95,77389.36,0.0,-0.00404,0.0,0.87921]
[1779411001874,45.95,77393.23,0.0,-0.00403,0.0,0.87659]
[1779411006910,45.95,77392.76,0.0,-0.00403,0.0,0.8769]
[1779411011945,45.95,77403.59,0.0,-0.00399,0.0,0.86961]
[1779411016980,45.95,77398.53,0.0,-0.00401,0.0,0.87301]
[1779411022014,45.95,77398.08,0.0,-0.00401,0.0,0.87331]
[1779411027050,45.95,77403.6,0.0,-0.00399,0.0,0.8696]
[1779411032087,45.95,77406.26,0.0,-0.00398,0.0,0.86709]
[1779411037120,45.95,77404.41,0.0,-0.00398,0.0,0.86833]
[1779411042155,45.95,77401.88,0.0,-0.00399,0.0,0.87003]
[1779411047190,45.95,77396.93,0.0,-0.00401,0.0,0.87336]
[1779411052226,45.95,77394.57,0.0,-0.00402,0.0,0.87495]
[1779411058737,45.95,77393.39,0.0,-0.00402,0.0,0.87575]
[1779411066323,45.95,77390.41,0.0,-0.00403,0.0,0.87776]
[1779411073372,45.95,77395.09,0.0,-0.00402,0.0,0.8746]
[1779411078878,45.95,77399.11,0.0,-0.004,0.0,0.87189]
[1779411084451,45.95,77399.78,0.0,-0.004,0.0,0.87144]
[1779411089486,45.95,77390.41,0.0,-0.00403,0.0,0.87776]
[1779411094522,45.95,77389.41,0.0,-0.00403,0.0,0.87771]
[1779411099557,45.95,77388.85,0.0,-0.00403,0.0,0.87809]
[1779411104592,45.95,77388.51,0.0,-0.00404,0.0,0.87832]
[1779411110633,45.95,77394.61,0.0,-0.00401,0.0,0.8742]
[1779411115669,45.95,77399.19,0.0,-0.004,0.0,0.87111]
[1779411120704,45.95,77399.71,0.0,-0.004,0.0,0.87076]
[1779411125739,45.95,77401.1,0.0,-0.00399,0.0,0.86983]
[1779411130775,45.95,77401.97,0.0,-0.00399,0.0,0.86925]
[1779411135810,45.95,77402.83,0.0,-0.00399,0.0,0.86867]
[1779411140845,45.95,77398.15,0.0,-0.004,0.0,0.87181]
[1779411146887,45.95,77397.99,0.0,-0.004,0.0,0.87192]
[1779411151922,45.95,77396.61,0.0,-0.004,0.0,0.87212]
[1779411156957,45.95,77395.69,0.0,-0.00401,0.0,0.87274]
[1779411161992,45.95,77391.86,0.0,-0.00402,0.0,0.87532]
[1779411167032,45.95,77389.21,0.0,-0.00403,0.0,0.87711]
[1779411174079,45.95,77383.45,0.0,-0.00405,0.0,0.88102]
[1779411179115,45.95,77383.84,0.0,-0.00405,0.0,0.88075]
[1779411184149,45.95,77384.2,0.0,-0.00405,0.0,0.88051]
[1779411189186,45.95,77384.26,0.0,-0.00405,0.0,0.88047]
[1779411194220,45.95,77385.29,0.0,-0.00404,0.0,0.87977]
[1779411199254,45.95,77384.02,0.0,-0.00405,0.0,0.88063]
[1779411204289,45.95,77384.01,0.0,-0.00405,0.0,0.88064]
[1779411207314,45.95,77365.9,0.0,-0.00411,0.0,0.893]
[1779411214362,45.95,77362.59,0.0,-0.00412,0.0,0.89454]
[1779411219861,45.95,77360.64,0.0,-0.00413,0.0,0.89588]
[1779411225440,45.95,77358.95,0.0,-0.00413,0.0,0.89705]
[1779411230476,45.95,77354.67,0.0,-0.00415,0.0,0.9]
[1779411233502,45.95,77337.75,0.0,-0.00421,0.0,0.91178]
[1779411238537,45.95,77343.76,0.0,-0.00419,0.0,0.90758]
[1779411243572,45.95,77344.53,0.0,-0.00419,0.0,0.90704]
[1779411250071,45.95,77340.39,0.0,-0.0042,0.0,0.90993]
[1779411255657,45.95,77336.46,0.0,-0.00422,0.0,0.91268]
[1779411260691,45.95,77339.56,0.0,-0.00421,0.0,0.91051]
[1779411265726,45.95,77338.58,0.0,-0.00421,0.0,0.9112]
[1779411270762,45.95,77337.9,0.0,-0.00421,0.0,0.91167]
[1779411275810,45.95,77338.3,0.0,-0.00421,0.0,0.91064]
[1779411280846,45.95,77338.18,0.0,-0.00421,0.0,0.91072]
[1779411285880,45.95,77334.92,0.0,-0.00422,0.0,0.913]
[1779411290914,45.95,77336.99,0.0,-0.00421,0.0,0.91156]
[1779411295950,45.95,77337.77,0.0,-0.00421,0.0,0.91101]
[1779411300985,45.95,77338.82,0.0,-0.0042,0.0,0.91028]
[1779411306020,45.95,77335.38,0.0,-0.00422,0.0,0.91268]
[1779411311057,45.95,77336.39,0.0,-0.00421,0.0,0.91198]
[1779411316090,45.95,77336.93,0.0,-0.00421,0.0,0.9116]
[1779411321153,45.95,77338.57,0.0,-0.00421,0.0,0.91045]
[1779411327193,45.95,77339.09,0.0,-0.0042,0.0,0.91009]
[1779411332230,45.95,77341.22,0.0,-0.00419,0.0,0.90785]
[1779411337264,45.95,77352.04,0.0,-0.00415,0.0,0.90033]
[1779411342303,45.95,77351.35,0.0,-0.00416,0.0,0.90081]
[1779411347335,45.95,77343.44,0.0,-0.00418,0.0,0.9063]
[1779411352370,45.95,77344.11,0.0,-0.00418,0.0,0.90584]
[1779411357405,45.95,77347.28,0.0,-0.00417,0.0,0.90363]
[1779411362439,45.95,77342.95,0.0,-0.00419,0.0,0.90665]
[1779411367475,45.95,77341.89,0.0,-0.00419,0.0,0.90738]
[1779411372509,45.95,77350.06,0.0,-0.00416,0.0,0.90171]
[1779411377547,45.95,77348.99,0.0,-0.00416,0.0,0.90245]
[1779411383589,45.95,77347.9,0.0,-0.00417,0.0,0.9032]
[1779411388628,45.95,77347.49,0.0,-0.00417,0.0,0.90349]
[1779411393663,45.95,77357.31,0.0,-0.00413,0.0,0.89595]
[1779411398698,45.95,77358.54,0.0,-0.00413,0.0,0.8951]
[1779411403733,45.95,77362.02,0.0,-0.00411,0.0,0.89271]
[1779411408767,45.95,77362.23,0.0,-0.00411,0.0,0.89257]
[1779411413803,45.95,77362.23,0.0,-0.00411,0.0,0.89257]
[1779411418838,45.95,77361.93,0.0,-0.00411,0.0,0.89277]
[1779411424880,45.95,77363.57,0.0,-0.00411,0.0,0.89165]
[1779411429916,45.95,77362.98,0.0,-0.00411,0.0,0.89205]
[1779411436965,45.95,77363.74,0.0,-0.00411,0.0,0.89153]
[1779411442003,45.95,77366.32,0.0,-0.0041,0.0,0.88976]
[1779411449058,45.95,77372.17,0.0,-0.00408,0.0,0.88576]
[1779411454094,45.95,77357.24,0.0,-0.00413,0.0,0.89526]
[1779411459128,45.95,77352.6,0.0,-0.00414,0.0,0.89846]
[1779411464164,45.95,77346.37,0.0,-0.00417,0.0,0.90277]
[1779411469198,45.95,77342.32,0.0,-0.00418,0.0,0.90559]
[1779411474232,45.95,77339.55,0.0,-0.00419,0.0,0.90752]
[1779411479267,45.95,77340.55,0.0,-0.00419,0.0,0.90682]
[1779411485310,45.95,77337.43,0.0,-0.0042,0.0,0.90899]
[1779411490346,45.95,77338.47,0.0,-0.0042,0.0,0.90827]
[1779411495384,45.95,77338.5,0.0,-0.0042,0.0,0.90825]
[1779411500419,45.95,77337.58,0.0,-0.0042,0.0,0.90889]
[1779411505459,45.95,77338.56,0.0,-0.0042,0.0,0.90821]
[1779411510492,45.95,77338.49,0.0,-0.0042,0.0,0.90825]
[1779411519555,45.95,77338.62,0.0,-0.00419,0.0,0.90741]
[1779411524590,45.95,77338.23,0.0,-0.00419,0.0,0.90769]
[1779411529625,45.95,77339.22,0.0,-0.00419,0.0,0.907]
[1779411534660,45.95,77339.47,0.0,-0.00419,0.0,0.90682]
[1779411539694,45.95,77338.16,0.0,-0.00419,0.0,0.90774]
[1779411544733,45.95,77336.86,0.0,-0.0042,0.0,0.90864]
[1779411550775,45.95,77331.82,0.0,-0.00422,0.0,0.91217]
[1779411555808,45.95,77320.4,0.0,-0.00426,0.0,0.92019]
[1779411560844,45.95,77310.73,0.0,-0.00429,0.0,0.92704]
[1779411565887,45.95,77318.54,0.0,-0.00427,0.0,0.92151]
[1779411570922,45.95,77315.5,0.0,-0.00428,0.0,0.92366]
[1779411575957,45.95,77315.89,0.0,-0.00427,0.0,0.92262]
[1779411580997,45.95,77314.06,0.0,-0.00428,0.0,0.92392]
[1779411586033,45.95,77316.34,0.0,-0.00427,0.0,0.9223]
[1779411591069,45.95,77312.98,0.0,-0.00428,0.0,0.92468]
[1779411596105,45.95,77314.19,0.0,-0.00428,0.0,0.92382]
[1779411601163,45.95,77318.67,0.0,-0.00426,0.0,0.92066]
[1779411603172,45.95,77297.31,0.0,-0.00434,0.0,0.93584]
[1779411608208,45.95,77307.95,0.0,-0.0043,0.0,0.92825]
[1779411613242,45.95,77302.29,0.0,-0.00432,0.0,0.93228]
[1779411618278,45.95,77299.98,0.0,-0.00433,0.0,0.93393]
[1779411623316,45.95,77300.56,0.0,-0.00433,0.0,0.93352]
[1779411628350,45.95,77302.2,0.0,-0.00432,0.0,0.93235]
[1779411634391,45.95,77306.67,0.0,-0.0043,0.0,0.9284]
[1779411639425,45.95,77299.8,0.0,-0.00433,0.0,0.9333]
[1779411644461,45.95,77300.56,0.0,-0.00433,0.0,0.93275]
[1779411649497,45.95,77296.86,0.0,-0.00434,0.0,0.9354]
[1779411654531,45.95,77295.76,0.0,-0.00434,0.0,0.93619]
[1779411659570,45.95,77298.21,0.0,-0.00434,0.0,0.93443]
[1779411664605,45.95,77296.96,0.0,-0.00434,0.0,0.93533]
[1779411669639,45.95,77298.31,0.0,-0.00433,0.0,0.93436]
[1779411674675,45.95,77300.21,0.0,-0.00433,0.0,0.933]
[1779411679710,45.95,77310.53,0.0,-0.00429,0.0,0.92566]
[1779411684746,45.95,77301.4,0.0,-0.00432,0.0,0.93215]
[1779411689783,45.95,77308.35,0.0,-0.0043,0.0,0.9272]
[1779411696220,45.95,77304.55,0.0,-0.00431,0.0,0.92914]
[1779411701865,45.95,77306.42,0.0,-0.0043,0.0,0.92781]
[1779411706901,45.95,77311.76,0.0,-0.00428,0.0,0.92402]
[1779411711937,45.95,77315.07,0.0,-0.00427,0.0,0.92168]
[1779411716972,45.95,77316.76,0.0,-0.00426,0.0,0.92049]
[1779411722006,45.95,77317.83,0.0,-0.00426,0.0,0.91973]
[1779411727041,45.95,77306.78,0.0,-0.0043,0.0,0.92756]
[1779411732075,45.95,77308.17,0.0,-0.00429,0.0,0.92657]
[1779411737109,45.95,77318.3,0.0,-0.00426,0.0,0.9194]
[1779411743153,45.95,77302.04,0.0,-0.00432,0.0,0.93093]
[1779411748187,45.95,77304.78,0.0,-0.00431,0.0,0.92898]
[1779411753222,45.95,77305.37,0.0,-0.0043,0.0,0.9278]
[1779411758257,45.95,77296.33,0.0,-0.00434,0.0,0.93424]
[1779411764701,45.95,77296.85,0.0,-0.00433,0.0,0.93387]
[1779411771348,45.95,77291.85,0.0,-0.00435,0.0,0.93745]
[1779411776383,45.95,77279.01,0.0,-0.0044,0.0,0.9467]
[1779411781419,45.95,77279.78,0.0,-0.0044,0.0,0.94615]
[1779411786454,45.95,77293.05,0.0,-0.00435,0.0,0.93659]
[1779411791489,45.95,77293.12,0.0,-0.00435,0.0,0.93654]
[1779411796525,45.95,77293.65,0.0,-0.00435,0.0,0.93616]
[1779411801559,45.95,77295.9,0.0,-0.00434,0.0,0.93455]
[1779411806594,45.95,77309.52,0.0,-0.00429,0.0,0.92485]
[1779411811629,45.95,77310.24,0.0,-0.00428,0.0,0.92358]
[1779411816665,45.95,77309.2,0.0,-0.00428,0.0,0.92432]
[1779411821698,45.95,77310.45,0.0,-0.00428,0.0,0.92343]
[1779411828751,45.95,77309.21,0.0,-0.00428,0.0,0.92431]
[1779411830764,45.95,77281.06,0.0,-0.00439,0.0,0.94445]
[1779411835798,45.95,77279.87,0.0,-0.00439,0.0,0.94531]
[1779411840833,45.95,77278.5,0.0,-0.0044,0.0,0.9463]
[1779411845868,45.95,77274.41,0.0,-0.00442,0.0,0.94926]
[1779411850902,45.95,77274.71,0.0,-0.00441,0.0,0.94904]
[1779411855938,45.95,77274.73,0.0,-0.00441,0.0,0.94903]
[1779411860973,45.95,77276.03,0.0,-0.00441,0.0,0.94808]
[1779411866010,45.95,77276.53,0.0,-0.00441,0.0,0.94772]
[1779411871042,45.95,77277.18,0.0,-0.0044,0.0,0.94648]
[1779411876077,45.95,77278.56,0.0,-0.0044,0.0,0.94548]
[1779411881114,45.95,77279.11,0.0,-0.00439,0.0,0.94508]
[1779411886149,45.95,77279.93,0.0,-0.00439,0.0,0.94449]
[1779411891182,45.95,77279.71,0.0,-0.00439,0.0,0.94465]
[1779411896218,45.95,77286.95,0.0,-0.00436,0.0,0.93943]
[1779411901257,45.95,77289.82,0.0,-0.00435,0.0,0.93737]
[1779411906288,45.95,77286.18,0.0,-0.00437,0.0,0.93999]
[1779411911326,45.95,77293.69,0.0,-0.00434,0.0,0.9346]
[1779411915762,45.95,77319.51,0.0,-0.00424,0.0,0.91628]
[1779411921395,45.95,77310.25,0.0,-0.00428,0.0,0.92281]
[1779411926429,45.95,77304.05,0.0,-0.0043,0.0,0.92721]
[1779411931465,45.95,77306.61,0.0,-0.00429,0.0,0.92463]
[1779411936502,45.95,77312.94,0.0,-0.00426,0.0,0.92015]
[1779411941538,45.95,77311.2,0.0,-0.00427,0.0,0.92138]
[1779411946573,45.95,77316.2,0.0,-0.00425,0.0,0.91785]
[1779411951607,45.95,77306.73,0.0,-0.00429,0.0,0.92455]
[1779411956643,45.95,77307.18,0.0,-0.00428,0.0,0.92423]
[1779411961680,45.95,77315.52,0.0,-0.00425,0.0,0.91833]
[1779411966712,45.95,77311.83,0.0,-0.00427,0.0,0.92094]
[1779411971749,45.95,77304.89,0.0,-0.00429,0.0,0.92585]
[1779411976789,45.95,77303.43,0.0,-0.0043,0.0,0.92689]
[1779411981825,45.95,77299.54,0.0,-0.00431,0.0,0.92966]
[1779411986862,45.95,77298.92,0.0,-0.00432,0.0,0.9301]
[1779411991894,45.95,77299.17,0.0,-0.00431,0.0,0.92915]
[1779411996929,45.95,77299.77,0.0,-0.00431,0.0,0.92873]
[1779412001964,45.95,77300.8,0.0,-0.0043,0.0,0.92799]
[1779412007001,45.95,77303.73,0.0,-0.00429,0.0,0.92591]
[1779412012035,45.95,77307.19,0.0,-0.00428,0.0,0.92346]
[1779412017071,45.95,77306.17,0.0,-0.00428,0.0,0.92418]
[1779412022105,45.95,77310.28,0.0,-0.00427,0.0,0.92127]
[1779412027140,45.95,77318.7,0.0,-0.00424,0.0,0.91534]
[1779412032174,45.95,77323.96,0.0,-0.00422,0.0,0.91165]
[1779412037210,45.95,77319.56,0.0,-0.00423,0.0,0.91473]
[1779412042251,45.95,77318.72,0.0,-0.00424,0.0,0.91532]
[1779412044259,45.95,77335.94,0.0,-0.00417,0.0,0.90329]
[1779412049296,45.95,77325.93,0.0,-0.00421,0.0,0.91027]
[1779412054332,45.95,77313.91,0.0,-0.00425,0.0,0.91795]
[1779412059365,45.95,77319.57,0.0,-0.00423,0.0,0.91397]
[1779412064401,45.95,77320.25,0.0,-0.00423,0.0,0.91349]
[1779412069439,45.95,77319.4,0.0,-0.00423,0.0,0.91409]
[1779412074471,45.95,77314.72,0.0,-0.00425,0.0,0.91738]
[1779412079506,45.95,77311.88,0.0,-0.00426,0.0,0.91938]
[1779412084543,45.95,77316.95,0.0,-0.00424,0.0,0.91581]
[1779412089576,45.95,77317.98,0.0,-0.00424,0.0,0.91509]
[1779412095618,45.95,77317.21,0.0,-0.00424,0.0,0.91563]
[1779412100665,45.95,77315.42,0.0,-0.00425,0.0,0.91689]
[1779412105691,45.95,77322.98,0.0,-0.00422,0.0,0.91158]
[1779412110726,45.95,77321.81,0.0,-0.00422,0.0,0.9124]
[1779412115761,45.95,77325.26,0.0,-0.00421,0.0,0.90923]
[1779412120796,45.95,77326.05,0.0,-0.0042,0.0,0.90868]
[1779412125831,45.95,77321.96,0.0,-0.00422,0.0,0.91154]
[1779412130866,45.95,77328.21,0.0,-0.0042,0.0,0.90717]
[1779412135900,45.95,77334.76,0.0,-0.00417,0.0,0.90261]
[1779412140939,45.95,77337.03,0.0,-0.00416,0.0,0.90104]
[1779412145972,45.95,77333.79,0.0,-0.00418,0.0,0.90328]
[1779412151007,45.95,77335.54,0.0,-0.00417,0.0,0.90207]
[1779412156042,45.95,77326.44,0.0,-0.0042,0.0,0.90841]
[1779412161077,45.95,77328.72,0.0,-0.00419,0.0,0.90681]
[1779412166115,45.95,77338.52,0.0,-0.00416,0.0,0.9]
[1779412171149,45.95,77346.04,0.0,-0.00413,0.0,0.89406]
[1779412176183,45.95,77342.46,0.0,-0.00414,0.0,0.89653]
[1779412181218,45.95,77339.24,0.0,-0.00415,0.0,0.89876]
[1779412186254,45.95,77338.94,0.0,-0.00415,0.0,0.89896]
[1779412191288,45.95,77340.38,0.0,-0.00415,0.0,0.89797]
[1779412196324,45.95,77342.1,0.0,-0.00414,0.0,0.89678]
[1779412201360,45.95,77343.23,0.0,-0.00414,0.0,0.896]
[1779412206393,45.95,77344.38,0.0,-0.00413,0.0,0.89521]
[1779412211428,45.95,77353.03,0.0,-0.0041,0.0,0.88926]
[1779412216467,45.95,77361.28,0.0,-0.00407,0.0,0.88362]
[1779412221503,45.95,77357.46,0.0,-0.00409,0.0,0.88622]
[1779412226537,45.95,77360.54,0.0,-0.00408,0.0,0.88412]
[1779412231573,45.95,77361.76,0.0,-0.00407,0.0,0.88255]
[1779412236607,45.95,77359.21,0.0,-0.00408,0.0,0.88429]
[1779412241643,45.95,77363.88,0.0,-0.00406,0.0,0.88111]
[1779412246678,45.95,77366.87,0.0,-0.00405,0.0,0.87908]
[1779412251715,45.95,77364.45,0.0,-0.00406,0.0,0.88072]
[1779412256769,45.95,77362.25,0.0,-0.00407,0.0,0.88222]
[1779412261788,45.95,77351.28,0.0,-0.00411,0.0,0.88972]
[1779412266823,45.95,77350.17,0.0,-0.00411,0.0,0.89048]
[1779412271857,45.95,77348.47,0.0,-0.00412,0.0,0.89165]
[1779412276895,45.95,77345.14,0.0,-0.00413,0.0,0.89394]
[1779412281929,45.95,77342.68,0.0,-0.00414,0.0,0.89563]
[1779412286977,45.95,77336.56,0.0,-0.00416,0.0,0.89987]
[1779412291000,45.95,77350.44,0.0,-0.00411,0.0,0.88955]
[1779412296032,45.95,77349.67,0.0,-0.00411,0.0,0.89008]
[1779412302074,45.95,77348.9,0.0,-0.00411,0.0,0.89061]
[1779412307109,45.95,77344.76,0.0,-0.00413,0.0,0.89346]
[1779412312145,45.95,77336.59,0.0,-0.00416,0.0,0.8991]
[1779412317179,45.95,77332.34,0.0,-0.00417,0.0,0.90205]
[1779412322215,45.95,77334.64,0.0,-0.00416,0.0,0.90045]
[1779412327251,45.95,77337.04,0.0,-0.00415,0.0,0.89879]
[1779412333294,45.95,77345.26,0.0,-0.00412,0.0,0.89311]
[1779412338331,45.95,77345.91,0.0,-0.00412,0.0,0.89267]
[1779412343365,45.95,77346.68,0.0,-0.00412,0.0,0.89214]
[1779412348804,45.95,77346.54,0.0,-0.00412,0.0,0.89223]
[1779412355448,45.95,77347.22,0.0,-0.00411,0.0,0.89102]
[1779412360484,45.95,77346.67,0.0,-0.00412,0.0,0.8914]
[1779412365518,45.95,77356.59,0.0,-0.00408,0.0,0.8846]
[1779412370552,45.95,77354.14,0.0,-0.00409,0.0,0.88628]
[1779412375588,45.95,77351.6,0.0,-0.0041,0.0,0.88802]
[1779412381629,45.95,77352.51,0.0,-0.00409,0.0,0.88739]
[1779412386666,45.95,77357.51,0.0,-0.00408,0.0,0.88398]
[1779412391699,45.95,77356.24,0.0,-0.00408,0.0,0.88484]
[1779412396734,45.95,77355.89,0.0,-0.00408,0.0,0.88508]
[1779412401770,45.95,77355.62,0.0,-0.00408,0.0,0.88527]
[1779412406805,45.95,77355.79,0.0,-0.00408,0.0,0.88515]
[1779412413854,45.95,77358.05,0.0,-0.00407,0.0,0.88287]
[1779412419327,45.95,77357.61,0.0,-0.00407,0.0,0.88317]
[1779412424931,45.95,77357.6,0.0,-0.00407,0.0,0.88318]
[1779412429966,45.95,77365.87,0.0,-0.00404,0.0,0.87755]
[1779412435002,45.95,77369.11,0.0,-0.00403,0.0,0.87536]
[1779412440044,45.95,77373.54,0.0,-0.00402,0.0,0.87237]
[1779412445079,45.95,77390.48,0.0,-0.00396,0.0,0.861]
[1779412450115,45.95,77396.28,0.0,-0.00394,0.0,0.85714]
[1779412455150,45.95,77395.53,0.0,-0.00394,0.0,0.85764]
[1779412460186,45.95,77402.8,0.0,-0.00391,0.0,0.85282]
[1779412466229,45.95,77407.66,0.0,-0.0039,0.0,0.84961]
[1779412471263,45.95,77416.55,0.0,-0.00386,0.0,0.84305]
[1779412476298,45.95,77420.13,0.0,-0.00385,0.0,0.84071]
[1779412482340,45.95,77422.3,0.0,-0.00384,0.0,0.83929]
[1779412487376,45.95,77428.75,0.0,-0.00382,0.0,0.8351]
[1779412490397,45.95,77445.38,0.0,-0.00377,0.0,0.82435]
[1779412495431,45.95,77445.96,0.0,-0.00376,0.0,0.82398]
[1779412500468,45.95,77443.0,0.0,-0.00377,0.0,0.82588]
[1779412505503,45.95,77443.64,0.0,-0.00377,0.0,0.82547]
[1779412510538,45.95,77445.62,0.0,-0.00377,0.0,0.8242]
[1779412515572,45.95,77450.3,0.0,-0.00375,0.0,0.8212]
[1779412520609,45.95,77446.3,0.0,-0.00376,0.0,0.82376]
[1779412525647,45.95,77447.17,0.0,-0.00376,0.0,0.8232]
[1779412530679,45.95,77433.51,0.0,-0.00381,0.0,0.83201]
[1779412535714,45.95,77429.67,0.0,-0.00382,0.0,0.83379]
[1779412540749,45.95,77427.04,0.0,-0.00383,0.0,0.8355]
[1779412545786,45.95,77425.2,0.0,-0.00383,0.0,0.8367]
[1779412550820,45.95,77422.62,0.0,-0.00384,0.0,0.83838]
[1779412555862,45.95,77413.75,0.0,-0.00387,0.0,0.84418]
[1779412560898,45.95,77415.11,0.0,-0.00387,0.0,0.84328]
[1779412566940,45.95,77416.96,0.0,-0.00386,0.0,0.84207]
[1779412571975,45.95,77418.46,0.0,-0.00385,0.0,0.84109]
[1779412577011,45.95,77418.82,0.0,-0.00385,0.0,0.84086]
[1779412582090,45.95,77419.58,0.0,-0.00385,0.0,0.84036]
[1779412584074,45.95,77395.58,0.0,-0.00393,0.0,0.85616]
[1779412589109,45.95,77395.64,0.0,-0.00393,0.0,0.85613]
[1779412595569,45.95,77399.49,0.0,-0.00392,0.0,0.85285]
[1779412601193,45.95,77400.05,0.0,-0.00391,0.0,0.85248]
[1779412607235,45.95,77396.52,0.0,-0.00393,0.0,0.85482]
[1779412613277,45.95,77397.89,0.0,-0.00392,0.0,0.85391]
[1779412618312,45.95,77393.52,0.0,-0.00394,0.0,0.85681]
[1779412623358,45.95,77391.75,0.0,-0.00394,0.0,0.85799]
[1779412628393,45.95,77391.64,0.0,-0.00394,0.0,0.85806]
[1779412633427,45.95,77396.94,0.0,-0.00392,0.0,0.85454]
[1779412638465,45.95,77396.32,0.0,-0.00393,0.0,0.85495]
[1779412643499,45.95,77395.95,0.0,-0.00393,0.0,0.8552]
[1779412648533,45.95,77392.89,0.0,-0.00394,0.0,0.85723]
[1779412653568,45.95,77392.17,0.0,-0.00394,0.0,0.85699]
[1779412658603,45.95,77391.83,0.0,-0.00394,0.0,0.85721]
[1779412663640,45.95,77389.13,0.0,-0.00395,0.0,0.85901]
[1779412668675,45.95,77389.19,0.0,-0.00395,0.0,0.85897]
[1779412673710,45.95,77387.9,0.0,-0.00395,0.0,0.85983]
[1779412680759,45.95,77388.25,0.0,-0.00395,0.0,0.8596]
[1779412686206,45.95,77388.2,0.0,-0.00395,0.0,0.85963]
[1779412694857,45.95,77387.58,0.0,-0.00395,0.0,0.86004]
[1779412700898,45.95,77387.04,0.0,-0.00396,0.0,0.8604]
[1779412705934,45.95,77380.82,0.0,-0.00398,0.0,0.86456]
[1779412710969,45.95,77380.79,0.0,-0.00398,0.0,0.86458]
[1779412716005,45.95,77380.15,0.0,-0.00398,0.0,0.86428]
[1779412721039,45.95,77382.71,0.0,-0.00397,0.0,0.86257]
[1779412726074,45.95,77396.11,0.0,-0.00392,0.0,0.85365]
[1779412731108,45.95,77395.75,0.0,-0.00392,0.0,0.85389]
[1779412736145,45.95,77395.33,0.0,-0.00392,0.0,0.85417]
[1779412742187,45.95,77394.45,0.0,-0.00393,0.0,0.85475]
[1779412747221,45.95,77394.71,0.0,-0.00393,0.0,0.85458]
[1779412752256,45.95,77392.72,0.0,-0.00393,0.0,0.8559]
[1779412758300,45.95,77392.34,0.0,-0.00393,0.0,0.85616]
[1779412765770,45.95,77391.75,0.0,-0.00394,0.0,0.85655]
[1779412771390,45.95,77394.66,0.0,-0.00392,0.0,0.8539]
[1779412776425,45.95,77394.58,0.0,-0.00392,0.0,0.85395]
[1779412781460,45.95,77394.32,0.0,-0.00392,0.0,0.85412]
[1779412786498,45.95,77392.74,0.0,-0.00393,0.0,0.85517]
[1779412791529,45.95,77385.55,0.0,-0.00395,0.0,0.85995]
[1779412795566,45.95,77422.07,0.0,-0.00383,0.0,0.8359]
[1779412796578,45.95,77455.7,0.0,-0.00372,0.0,0.81427]
[1779412799594,45.95,77473.51,0.0,-0.00366,0.0,0.80302]
[1779412804634,45.95,77465.96,0.0,-0.00368,0.0,0.80777]
[1779412809671,45.95,77457.92,0.0,-0.00371,0.0,0.81286]
[1779412815713,45.95,77457.8,0.0,-0.00371,0.0,0.81294]
[1779412820755,45.95,77458.03,0.0,-0.00371,0.0,0.81279]
[1779412825783,45.95,77449.93,0.0,-0.00374,0.0,0.81795]
[1779412830819,45.95,77449.2,0.0,-0.00374,0.0,0.81841]
[1779412836872,45.95,77449.34,0.0,-0.00374,0.0,0.81763]
[1779412841907,45.95,77447.74,0.0,-0.00374,0.0,0.81865]
[1779412846942,45.95,77444.2,0.0,-0.00375,0.0,0.82091]
[1779412851982,45.95,77444.99,0.0,-0.00375,0.0,0.82041]
[1779412857019,45.95,77445.74,0.0,-0.00375,0.0,0.81993]
[1779412862053,45.95,77447.2,0.0,-0.00374,0.0,0.819]
[1779412867088,45.95,77446.79,0.0,-0.00374,0.0,0.81926]
[1779412872124,45.95,77446.21,0.0,-0.00375,0.0,0.81963]
[1779412877159,45.95,77442.84,0.0,-0.00376,0.0,0.82179]
[1779412882194,45.95,77441.35,0.0,-0.00376,0.0,0.82274]
[1779412887229,45.95,77440.46,0.0,-0.00376,0.0,0.82331]
[1779412893270,45.95,77437.58,0.0,-0.00377,0.0,0.82446]
[1779412898305,45.95,77439.43,0.0,-0.00376,0.0,0.82327]
[1779412903341,45.95,77432.57,0.0,-0.00379,0.0,0.82769]
[1779412908378,45.95,77432.32,0.0,-0.00379,0.0,0.82785]
[1779412915427,45.95,77432.23,0.0,-0.00379,0.0,0.82791]
[1779412920462,45.95,77432.85,0.0,-0.00379,0.0,0.82751]
[1779412925497,45.95,77419.15,0.0,-0.00383,0.0,0.83638]
[1779412930532,45.95,77419.86,0.0,-0.00383,0.0,0.83592]
[1779412935567,45.95,77418.82,0.0,-0.00383,0.0,0.8366]
[1779412940603,45.95,77420.04,0.0,-0.00383,0.0,0.8358]
[1779412947059,45.95,77420.17,0.0,-0.00383,0.0,0.83572]
[1779412952689,45.95,77427.28,0.0,-0.0038,0.0,0.8304]
[1779412959143,45.95,77426.82,0.0,-0.0038,0.0,0.8307]
[1779412964773,45.95,77426.56,0.0,-0.0038,0.0,0.83087]
[1779412969819,45.95,77422.63,0.0,-0.00382,0.0,0.83341]
[1779412975851,45.95,77409.64,0.0,-0.00386,0.0,0.84188]
[1779412980886,45.95,77412.59,0.0,-0.00385,0.0,0.83995]
[1779412985921,45.95,77415.1,0.0,-0.00384,0.0,0.83831]
[1779412990956,45.95,77415.9,0.0,-0.00384,0.0,0.83779]
[1779412995992,45.95,77415.69,0.0,-0.00384,0.0,0.83793]
[1779413001027,45.95,77412.53,0.0,-0.00385,0.0,0.83999]
[1779413006075,45.95,77412.77,0.0,-0.00385,0.0,0.83983]
[1779413011102,45.95,77400.04,0.0,-0.00389,0.0,0.84747]
[1779413016138,45.95,77399.43,0.0,-0.00389,0.0,0.84787]
[1779413021172,45.95,77390.67,0.0,-0.00392,0.0,0.85366]
[1779413026207,45.95,77396.88,0.0,-0.0039,0.0,0.84955]
[1779413031242,45.95,77398.82,0.0,-0.0039,0.0,0.84828]
[1779413036277,45.95,77399.46,0.0,-0.00389,0.0,0.84785]
[1779413041346,45.95,77402.51,0.0,-0.00388,0.0,0.84585]
[1779413046362,45.95,77395.94,0.0,-0.00391,0.0,0.85018]
[1779413051396,45.95,77397.36,0.0,-0.0039,0.0,0.84924]
[1779413056431,45.95,77396.72,0.0,-0.0039,0.0,0.84966]
[1779413062474,45.95,77403.49,0.0,-0.00388,0.0,0.8452]
[1779413069523,45.95,77401.79,0.0,-0.00389,0.0,0.84632]
[1779413075565,45.95,77401.11,0.0,-0.00388,0.0,0.84605]
[1779413081025,45.95,77394.36,0.0,-0.00391,0.0,0.8505]
[1779413088658,45.95,77390.66,0.0,-0.00392,0.0,0.85295]
[1779413093693,45.95,77388.14,0.0,-0.00393,0.0,0.85462]
[1779413098725,45.95,77390.78,0.0,-0.00392,0.0,0.85287]
[1779413103761,45.95,77399.32,0.0,-0.00389,0.0,0.84723]
[1779413108795,45.95,77403.17,0.0,-0.00388,0.0,0.8447]
[1779413115264,45.95,77394.05,0.0,-0.00391,0.0,0.85071]
[1779413121888,45.95,77393.98,0.0,-0.00391,0.0,0.85075]
[1779413127929,45.95,77391.8,0.0,-0.00392,0.0,0.85219]
[1779413135986,45.95,77392.66,0.0,-0.00391,0.0,0.85091]
[1779413141022,45.95,77392.44,0.0,-0.00391,0.0,0.85105]
[1779413146059,45.95,77393.22,0.0,-0.00391,0.0,0.85054]
[1779413151093,45.95,77392.48,0.0,-0.00391,0.0,0.85103]
[1779413157135,45.95,77391.96,0.0,-0.00391,0.0,0.85137]
[1779413162172,45.95,77388.61,0.0,-0.00392,0.0,0.85359]
[1779413167206,45.95,77389.47,0.0,-0.00392,0.0,0.85302]
[1779413175261,45.95,77397.31,0.0,-0.00389,0.0,0.84784]
[1779413180297,45.95,77397.24,0.0,-0.00389,0.0,0.84788]
[1779413185331,45.95,77401.98,0.0,-0.00388,0.0,0.84477]
[1779413191375,45.95,77402.41,0.0,-0.00387,0.0,0.84377]
[1779413196410,45.95,77408.04,0.0,-0.00385,0.0,0.84008]
[1779413202453,45.95,77404.84,0.0,-0.00387,0.0,0.84218]
[1779413207487,45.95,77405.49,0.0,-0.00386,0.0,0.84175]
[1779413212521,45.95,77406.71,0.0,-0.00386,0.0,0.84095]
[1779413217559,45.95,77406.7,0.0,-0.00386,0.0,0.84096]
[1779413222594,45.95,77406.11,0.0,-0.00386,0.0,0.84134]
[1779413227630,45.95,77405.11,0.0,-0.00386,0.0,0.842]
[1779413232667,45.95,77402.92,0.0,-0.00387,0.0,0.84343]
[1779413237701,45.95,77402.49,0.0,-0.00387,0.0,0.84372]
[1779413246177,45.95,77403.71,0.0,-0.00387,0.0,0.84292]
[1779413252806,45.95,77403.76,0.0,-0.00387,0.0,0.84217]
[1779413257841,45.95,77403.73,0.0,-0.00387,0.0,0.84219]
[1779413263883,45.95,77406.03,0.0,-0.00386,0.0,0.84068]
[1779413268920,45.95,77407.86,0.0,-0.00385,0.0,0.83949]
[1779413274959,45.95,77407.74,0.0,-0.00385,0.0,0.83957]
[1779413281004,45.95,77407.51,0.0,-0.00385,0.0,0.83972]
[1779413286457,45.95,77405.82,0.0,-0.00386,0.0,0.84082]
[1779413292080,45.95,77405.48,0.0,-0.00386,0.0,0.84104]
[1779413297117,45.95,77405.32,0.0,-0.00386,0.0,0.84115]
[1779413302150,45.95,77403.76,0.0,-0.00387,0.0,0.84217]
[1779413307184,45.95,77404.3,0.0,-0.00386,0.0,0.84182]
[1779413312226,45.95,77407.67,0.0,-0.00385,0.0,0.8389]
[1779413319269,45.95,77407.82,0.0,-0.00385,0.0,0.8388]
[1779413324306,45.95,77407.92,0.0,-0.00385,0.0,0.83874]
[1779413329342,45.95,77407.35,0.0,-0.00385,0.0,0.83911]
[1779413334378,45.95,77407.29,0.0,-0.00385,0.0,0.83915]
[1779413339414,45.95,77407.67,0.0,-0.00385,0.0,0.8389]
[1779413344449,45.95,77406.64,0.0,-0.00385,0.0,0.83957]
[1779413349483,45.95,77406.99,0.0,-0.00385,0.0,0.83934]
[1779413354520,45.95,77406.97,0.0,-0.00385,0.0,0.83936]
[1779413359553,45.95,77406.34,0.0,-0.00385,0.0,0.83977]
[1779413365009,45.95,77406.37,0.0,-0.00385,0.0,0.83975]
[1779413370632,45.95,77406.04,0.0,-0.00386,0.0,0.83997]
[1779413375667,45.95,77405.97,0.0,-0.00385,0.0,0.8393]
[1779413380706,45.95,77405.51,0.0,-0.00385,0.0,0.8396]
[1779413385738,45.95,77405.69,0.0,-0.00385,0.0,0.83948]
[1779413390773,45.95,77404.7,0.0,-0.00386,0.0,0.84013]
[1779413395808,45.95,77400.36,0.0,-0.00387,0.0,0.84297]
[1779413400842,45.95,77401.05,0.0,-0.00387,0.0,0.84252]
[1779413405879,45.95,77394.04,0.0,-0.00389,0.0,0.84713]
[1779413410915,45.95,77395.75,0.0,-0.00389,0.0,0.846]
[1779413415950,45.95,77396.69,0.0,-0.00388,0.0,0.84538]
[1779413421989,45.95,77405.4,0.0,-0.00385,0.0,0.83967]
[1779413427026,45.95,77405.17,0.0,-0.00385,0.0,0.83982]
[1779413432061,45.95,77402.92,0.0,-0.00386,0.0,0.84058]
[1779413437096,45.95,77403.31,0.0,-0.00386,0.0,0.84033]
[1779413442133,45.95,77405.62,0.0,-0.00385,0.0,0.83882]
[1779413447169,45.95,77407.72,0.0,-0.00384,0.0,0.83745]
[1779413452203,45.95,77411.6,0.0,-0.00383,0.0,0.83492]
[1779413458249,45.95,77410.41,0.0,-0.00383,0.0,0.83569]
[1779413463285,45.95,77410.5,0.0,-0.00383,0.0,0.83563]
[1779413468321,45.95,77409.42,0.0,-0.00384,0.0,0.83634]
[1779413475370,45.95,77408.51,0.0,-0.00384,0.0,0.83693]
[1779413480404,45.95,77407.91,0.0,-0.00384,0.0,0.83732]
[1779413485849,45.95,77407.46,0.0,-0.00384,0.0,0.83762]
[1779413492489,45.95,77406.94,0.0,-0.00384,0.0,0.83724]
[1779413497527,45.95,77407.05,0.0,-0.00384,0.0,0.83717]
[1779413498531,45.95,77428.97,0.0,-0.00377,0.0,0.82298]
[1779413505580,45.95,77434.75,0.0,-0.00375,0.0,0.81928]
[1779413510615,45.95,77432.93,0.0,-0.00376,0.0,0.82044]
[1779413516657,45.95,77434.81,0.0,-0.00375,0.0,0.81924]
[1779413521692,45.95,77429.41,0.0,-0.00377,0.0,0.8227]
[1779413526727,45.95,77423.04,0.0,-0.00379,0.0,0.8268]
[1779413531762,45.95,77426.49,0.0,-0.00378,0.0,0.82458]
[1779413536797,45.95,77423.94,0.0,-0.00379,0.0,0.82622]
[1779413541831,45.95,77418.06,0.0,-0.0038,0.0,0.83002]
[1779413546874,45.95,77417.96,0.0,-0.00381,0.0,0.83008]
[1779413551905,45.95,77406.91,0.0,-0.00384,0.0,0.83655]
[1779413556941,45.95,77409.35,0.0,-0.00383,0.0,0.83496]
[1779413561975,45.95,77410.95,0.0,-0.00383,0.0,0.83392]
[1779413567010,45.95,77411.87,0.0,-0.00382,0.0,0.83333]
[1779413572052,45.95,77412.79,0.0,-0.00382,0.0,0.83273]
[1779413577082,45.95,77412.9,0.0,-0.00382,0.0,0.83266]
[1779413583123,45.95,77413.04,0.0,-0.00382,0.0,0.83257]
[1779413586562,45.95,77392.86,0.0,-0.00389,0.0,0.84576]
[1779413592189,45.95,77381.06,0.0,-0.00393,0.0,0.85355]
[1779413597224,45.95,77366.03,0.0,-0.00398,0.0,0.86357]
[1779413602259,45.95,77363.95,0.0,-0.00399,0.0,0.86497]
[1779413607297,45.95,77351.65,0.0,-0.00403,0.0,0.87325]
[1779413612333,45.95,77344.51,0.0,-0.00405,0.0,0.87736]
[1779413617367,45.95,77340.89,0.0,-0.00407,0.0,0.87982]
[1779413622401,45.95,77354.25,0.0,-0.00402,0.0,0.87076]
[1779413627438,45.95,77367.02,0.0,-0.00397,0.0,0.86218]
[1779413632472,45.95,77359.89,0.0,-0.004,0.0,0.86696]
[1779413637508,45.95,77358.62,0.0,-0.004,0.0,0.86782]
[1779413642543,45.95,77357.22,0.0,-0.00401,0.0,0.86876]
[1779413647578,45.95,77354.96,0.0,-0.00402,0.0,0.87029]
[1779413652613,45.95,77352.29,0.0,-0.00403,0.0,0.87209]
[1779413657649,45.95,77351.57,0.0,-0.00403,0.0,0.87258]
[1779413662685,45.95,77343.98,0.0,-0.00406,0.0,0.87772]
[1779413668729,45.95,77340.18,0.0,-0.00407,0.0,0.88031]
[1779413674771,45.95,77337.24,0.0,-0.00408,0.0,0.88157]
[1779413679805,45.95,77338.16,0.0,-0.00407,0.0,0.88095]
[1779413684842,45.95,77352.42,0.0,-0.00402,0.0,0.87127]
[1779413689877,45.95,77352.96,0.0,-0.00402,0.0,0.8709]
[1779413694912,45.95,77353.49,0.0,-0.00402,0.0,0.87055]
[1779413699947,45.95,77343.24,0.0,-0.00405,0.0,0.87749]
[1779413704982,45.95,77342.2,0.0,-0.00406,0.0,0.87819]
[1779413710018,45.95,77342.58,0.0,-0.00406,0.0,0.87794]
[1779413715057,45.95,77338.95,0.0,-0.00407,0.0,0.88041]
[1779413716477,45.95,77310.39,0.0,-0.00417,0.0,0.90006]
[1779413721095,45.95,77293.33,0.0,-0.00424,0.0,0.91198]
[1779413726552,45.95,77291.06,0.0,-0.00424,0.0,0.91358]
[1779413732213,45.95,77290.34,0.0,-0.00424,0.0,0.91333]
[1779413737245,45.95,77293.02,0.0,-0.00423,0.0,0.91144]
[1779413742284,45.95,77295.61,0.0,-0.00422,0.0,0.90962]
[1779413746692,45.95,77313.34,0.0,-0.00416,0.0,0.89727]
[1779413752351,45.95,77314.15,0.0,-0.00416,0.0,0.8967]
[1779413757386,45.95,77321.23,0.0,-0.00413,0.0,0.89181]
[1779413762424,45.95,77323.85,0.0,-0.00412,0.0,0.89001]
[1779413767461,45.95,77321.25,0.0,-0.00413,0.0,0.8918]
[1779413772497,45.95,77323.91,0.0,-0.00412,0.0,0.88997]
[1779413777531,45.95,77333.15,0.0,-0.00409,0.0,0.88363]
[1779413782567,45.95,77332.32,0.0,-0.00409,0.0,0.8842]
[1779413787601,45.95,77335.22,0.0,-0.00408,0.0,0.88221]
[1779413792637,45.95,77336.72,0.0,-0.00407,0.0,0.88045]
[1779413797672,45.95,77337.5,0.0,-0.00407,0.0,0.87992]
[1779413802706,45.95,77339.26,0.0,-0.00406,0.0,0.87872]
[1779413807743,45.95,77338.24,0.0,-0.00407,0.0,0.87942]
[1779413814791,45.95,77337.2,0.0,-0.00407,0.0,0.88012]
[1779413819826,45.95,77339.79,0.0,-0.00406,0.0,0.87836]
[1779413822846,45.95,77356.42,0.0,-0.004,0.0,0.86711]
[1779413827882,45.95,77355.15,0.0,-0.00401,0.0,0.86796]
[1779413832917,45.95,77353.14,0.0,-0.00401,0.0,0.86932]
[1779413837952,45.95,77364.02,0.0,-0.00397,0.0,0.86201]
[1779413843997,45.95,77365.72,0.0,-0.00397,0.0,0.86087]
[1779413849033,45.95,77367.67,0.0,-0.00396,0.0,0.85957]
[1779413854067,45.95,77364.21,0.0,-0.00397,0.0,0.86116]
[1779413859102,45.95,77362.81,0.0,-0.00398,0.0,0.86209]
[1779413864137,45.95,77361.54,0.0,-0.00398,0.0,0.86294]
[1779413869172,45.95,77360.14,0.0,-0.00398,0.0,0.86388]
[1779413874210,45.95,77358.59,0.0,-0.00399,0.0,0.86492]
[1779413877228,45.95,77374.9,0.0,-0.00393,0.0,0.85403]
[1779413882264,45.95,77376.01,0.0,-0.00393,0.0,0.8533]
[1779413887297,45.95,77375.44,0.0,-0.00393,0.0,0.85367]
[1779413892333,45.95,77375.26,0.0,-0.00393,0.0,0.85379]
[1779413897367,45.95,77376.04,0.0,-0.00393,0.0,0.85328]
[1779413902411,45.95,77376.57,0.0,-0.00393,0.0,0.85292]
[1779413907453,45.95,77376.75,0.0,-0.00393,0.0,0.85281]
[1779413912488,45.95,77376.1,0.0,-0.00393,0.0,0.85252]
[1779413917523,45.95,77377.6,0.0,-0.00392,0.0,0.85152]
[1779413922560,45.95,77377.78,0.0,-0.00392,0.0,0.8514]
[1779413927594,45.95,77377.92,0.0,-0.00392,0.0,0.85131]
[1779413932628,45.95,77377.91,0.0,-0.00392,0.0,0.85132]
[1779413937662,45.95,77378.2,0.0,-0.00392,0.0,0.85112]
[1779413942701,45.95,77376.94,0.0,-0.00392,0.0,0.85196]
[1779413947754,45.95,77374.56,0.0,-0.00393,0.0,0.85354]
[1779413952783,45.95,77377.15,0.0,-0.00392,0.0,0.85182]
[1779413957819,45.95,77376.58,0.0,-0.00392,0.0,0.8522]
[1779413962853,45.95,77376.45,0.0,-0.00392,0.0,0.85228]
[1779413967888,45.95,77376.81,0.0,-0.00392,0.0,0.85204]
[1779413972927,45.95,77378.93,0.0,-0.00391,0.0,0.84992]
[1779413977959,45.95,77383.15,0.0,-0.0039,0.0,0.84713]
[1779413982994,45.95,77383.68,0.0,-0.0039,0.0,0.84678]
[1779413988030,45.95,77382.48,0.0,-0.0039,0.0,0.84758]
[1779413993065,45.95,77382.83,0.0,-0.0039,0.0,0.84735]
[1779413998099,45.95,77384.01,0.0,-0.0039,0.0,0.84657]
[1779414003136,45.95,77384.32,0.0,-0.00389,0.0,0.84636]
[1779414008172,45.95,77384.86,0.0,-0.00389,0.0,0.84601]
[1779414013206,45.95,77385.19,0.0,-0.00389,0.0,0.84579]
[1779414018244,45.95,77385.84,0.0,-0.00389,0.0,0.84536]
[1779414023277,45.95,77387.14,0.0,-0.00388,0.0,0.84451]
[1779414028316,45.95,77385.19,0.0,-0.00389,0.0,0.84579]
[1779414033347,45.95,77381.24,0.0,-0.0039,0.0,0.84768]
[1779414038382,45.95,77381.04,0.0,-0.0039,0.0,0.84781]
[1779414043417,45.95,77381.11,0.0,-0.0039,0.0,0.84776]
[1779414049459,45.95,77380.81,0.0,-0.0039,0.0,0.84796]
[1779414054494,45.95,77380.56,0.0,-0.0039,0.0,0.84812]
[1779414058524,45.95,77363.54,0.0,-0.00396,0.0,0.85943]
[1779414065962,45.95,77352.95,0.0,-0.004,0.0,0.86652]
[1779414070608,45.95,77376.92,0.0,-0.00392,0.0,0.85053]
[1779414076036,45.95,77382.77,0.0,-0.0039,0.0,0.84667]
[1779414081689,45.95,77383.22,0.0,-0.00389,0.0,0.84637]
[1779414086720,45.95,77388.59,0.0,-0.00388,0.0,0.84284]
[1779414091756,45.95,77400.82,0.0,-0.00383,0.0,0.83413]
[1779414096790,45.95,77402.95,0.0,-0.00382,0.0,0.83275]
[1779414101825,45.95,77402.93,0.0,-0.00382,0.0,0.83276]
[1779414108875,45.95,77402.67,0.0,-0.00383,0.0,0.83293]
[1779414113909,45.95,77401.55,0.0,-0.00383,0.0,0.83366]
[1779414118944,45.95,77402.02,0.0,-0.00383,0.0,0.83335]
[1779414125385,45.95,77404.48,0.0,-0.00382,0.0,0.83175]
[1779414131028,45.95,77405.47,0.0,-0.00382,0.0,0.83111]
[1779414137069,45.95,77405.55,0.0,-0.00382,0.0,0.83106]
[1779414142106,45.95,77412.21,0.0,-0.00379,0.0,0.82675]
[1779414147140,45.95,77412.45,0.0,-0.00379,0.0,0.82659]
[1779414154189,45.95,77411.62,0.0,-0.00379,0.0,0.82642]
[1779414160232,45.95,77411.1,0.0,-0.00379,0.0,0.82676]
[1779414165675,45.95,77410.6,0.0,-0.0038,0.0,0.82708]
[1779414171308,45.95,77411.34,0.0,-0.00379,0.0,0.8266]
[1779414178356,45.95,77410.87,0.0,-0.00379,0.0,0.82691]
[1779414183393,45.95,77417.35,0.0,-0.00377,0.0,0.82273]
[1779414188428,45.95,77424.17,0.0,-0.00375,0.0,0.81836]
[1779414193461,45.95,77426.11,0.0,-0.00374,0.0,0.81711]
[1779414198497,45.95,77433.37,0.0,-0.00372,0.0,0.81249]
[1779414203533,45.95,77437.26,0.0,-0.00371,0.0,0.81001]
[1779414208575,45.95,77436.12,0.0,-0.00371,0.0,0.81074]
[1779414213603,45.95,77436.04,0.0,-0.00371,0.0,0.81009]
[1779414218637,45.95,77438.16,0.0,-0.0037,0.0,0.80875]
[1779414223672,45.95,77436.6,0.0,-0.00371,0.0,0.80974]
[1779414229714,45.95,77434.85,0.0,-0.00371,0.0,0.81085]
[1779414234749,45.95,77433.38,0.0,-0.00372,0.0,0.81178]
[1779414240792,45.95,77432.62,0.0,-0.00372,0.0,0.81227]
[1779414246240,45.95,77431.42,0.0,-0.00372,0.0,0.81303]
[1779414251869,45.95,77432.66,0.0,-0.00372,0.0,0.81224]
[1779414257910,45.95,77435.49,0.0,-0.00371,0.0,0.81044]
[1779414262946,45.95,77438.2,0.0,-0.0037,0.0,0.80872]
[1779414268397,45.95,77446.41,0.0,-0.00367,0.0,0.80354]
[1779414273433,45.95,77447.66,0.0,-0.00367,0.0,0.80206]
[1779414279060,45.95,77448.0,0.0,-0.00367,0.0,0.80185]
[1779414287116,45.95,77447.78,0.0,-0.00367,0.0,0.80198]
[1779414292151,45.95,77446.88,0.0,-0.00367,0.0,0.80255]
[1779414298193,45.95,77446.61,0.0,-0.00367,0.0,0.80272]
[1779414303232,45.95,77445.62,0.0,-0.00367,0.0,0.80334]
[1779414308268,45.95,77448.15,0.0,-0.00366,0.0,0.80175]
[1779414313303,45.95,77450.98,0.0,-0.00366,0.0,0.79997]
[1779414318338,45.95,77456.75,0.0,-0.00364,0.0,0.79636]
[1779414325416,45.95,77463.66,0.0,-0.00361,0.0,0.79205]
[1779414330451,45.95,77464.71,0.0,-0.00361,0.0,0.7914]
[1779414335486,45.95,77466.56,0.0,-0.0036,0.0,0.78956]
[1779414340522,45.95,77468.36,0.0,-0.0036,0.0,0.78845]
[1779414345557,45.95,77470.34,0.0,-0.00359,0.0,0.78722]
[1779414351599,45.95,77470.87,0.0,-0.00359,0.0,0.78689]
[1779414357641,45.95,77472.22,0.0,-0.00358,0.0,0.78606]
[1779414364064,45.95,77470.35,0.0,-0.00359,0.0,0.78722]
[1779414371739,45.95,77471.81,0.0,-0.00359,0.0,0.78631]
[1779414376777,45.95,77484.45,0.0,-0.00355,0.0,0.77853]
[1779414382821,45.95,77487.64,0.0,-0.00354,0.0,0.77658]
[1779414387855,45.95,77487.2,0.0,-0.00354,0.0,0.77685]
[1779414392890,45.95,77480.25,0.0,-0.00356,0.0,0.78043]
[1779414397925,45.95,77478.22,0.0,-0.00356,0.0,0.78168]
[1779414404343,45.95,77479.05,0.0,-0.00356,0.0,0.78117]
[1779414410012,45.95,77480.49,0.0,-0.00355,0.0,0.78029]
[1779414415045,45.95,77482.36,0.0,-0.00355,0.0,0.77914]
[1779414421088,45.95,77483.43,0.0,-0.00355,0.0,0.77848]
[1779414426497,45.95,77485.52,0.0,-0.00354,0.0,0.7772]
[1779414432175,45.95,77506.22,0.0,-0.00347,0.0,0.76462]
[1779414437576,45.95,77509.03,0.0,-0.00347,0.0,0.76292]
[1779414440234,45.95,77528.17,0.0,-0.00341,0.0,0.75147]
[1779414445269,45.95,77523.69,0.0,-0.00342,0.0,0.75414]
[1779414450302,45.95,77523.89,0.0,-0.00342,0.0,0.75402]
[1779414455338,45.95,77525.61,0.0,-0.00341,0.0,0.75234]
[1779414460373,45.95,77525.2,0.0,-0.00341,0.0,0.75258]
[1779414465411,45.95,77527.18,0.0,-0.00341,0.0,0.7514]
[1779414470442,45.95,77541.72,0.0,-0.00336,0.0,0.7428]
[1779414475478,45.95,77540.79,0.0,-0.00337,0.0,0.74335]
[1779414480513,45.95,77541.87,0.0,-0.00336,0.0,0.74272]
[1779414484542,45.95,77561.62,0.0,-0.0033,0.0,0.73118]
[1779414489585,45.95,77566.46,0.0,-0.00329,0.0,0.72837]
[1779414494619,45.95,77570.22,0.0,-0.00328,0.0,0.7262]
[1779414499662,45.95,77563.59,0.0,-0.0033,0.0,0.73003]
[1779414504697,45.95,77565.13,0.0,-0.00329,0.0,0.72914]
[1779414509732,45.95,77567.82,0.0,-0.00328,0.0,0.72758]
[1779414514767,45.95,77564.1,0.0,-0.00329,0.0,0.72909]
[1779414519802,45.95,77552.85,0.0,-0.00333,0.0,0.73563]
[1779414528218,45.95,77552.23,0.0,-0.00333,0.0,0.736]
[1779414534912,45.95,77548.26,0.0,-0.00334,0.0,0.73832]
[1779414539944,45.95,77547.23,0.0,-0.00334,0.0,0.73892]
[1779414544980,45.95,77546.11,0.0,-0.00335,0.0,0.73958]
[1779414551021,45.95,77544.48,0.0,-0.00335,0.0,0.74053]
[1779414556062,45.95,77543.91,0.0,-0.00335,0.0,0.74087]
[1779414561094,45.95,77549.19,0.0,-0.00334,0.0,0.73777]
[1779414567138,45.95,77544.59,0.0,-0.00335,0.0,0.74047]
[1779414572171,45.95,77544.24,0.0,-0.00335,0.0,0.74002]
[1779414577213,45.95,77543.73,0.0,-0.00335,0.0,0.74032]
[1779414582248,45.95,77551.05,0.0,-0.00333,0.0,0.73604]
[1779414588645,45.95,77552.99,0.0,-0.00332,0.0,0.73491]
[1779414595339,45.95,77557.98,0.0,-0.00331,0.0,0.732]
[1779414600379,45.95,77559.67,0.0,-0.0033,0.0,0.73102]
[1779414605411,45.95,77574.29,0.0,-0.00326,0.0,0.72258]
[1779414610446,45.95,77589.17,0.0,-0.00322,0.0,0.71407]
[1779414615483,45.95,77590.7,0.0,-0.00321,0.0,0.7132]
[1779414620521,45.95,77593.37,0.0,-0.0032,0.0,0.71169]
[1779414625557,45.95,77601.04,0.0,-0.00318,0.0,0.70735]
[1779414631594,45.95,77600.22,0.0,-0.00318,0.0,0.70719]
[1779414636629,45.95,77599.02,0.0,-0.00319,0.0,0.70786]
[1779414641665,45.95,77599.03,0.0,-0.00319,0.0,0.70786]
[1779414646700,45.95,77596.05,0.0,-0.00319,0.0,0.70954]
[1779414651744,45.95,77596.33,0.0,-0.00319,0.0,0.70938]
[1779414656775,45.95,77592.76,0.0,-0.0032,0.0,0.7114]
[1779414661812,45.95,77593.46,0.0,-0.0032,0.0,0.71101]
[1779414667851,45.95,77585.36,0.0,-0.00323,0.0,0.71561]
[1779414672886,45.95,77583.18,0.0,-0.00323,0.0,0.71685]
[1779414685330,45.95,77584.71,0.0,-0.00323,0.0,0.71598]
[1779414691016,45.95,77582.07,0.0,-0.00323,0.0,0.71685]
[1779414696052,45.95,77581.57,0.0,-0.00323,0.0,0.71714]
[1779414701087,45.95,77581.84,0.0,-0.00323,0.0,0.71698]
[1779414706121,45.95,77584.68,0.0,-0.00322,0.0,0.71536]
[1779414712167,45.95,77584.94,0.0,-0.00322,0.0,0.71521]
[1779414717200,45.95,77584.53,0.0,-0.00322,0.0,0.71545]
[1779414722235,45.95,77584.02,0.0,-0.00323,0.0,0.71574]
[1779414727269,45.95,77590.26,0.0,-0.00321,0.0,0.71219]
[1779414732305,45.95,77591.84,0.0,-0.0032,0.0,0.71129]
[1779414735683,45.95,77572.17,0.0,-0.00326,0.0,0.72252]
[1779414741369,45.95,77571.26,0.0,-0.00326,0.0,0.72304]
[1779414746403,45.95,77571.62,0.0,-0.00326,0.0,0.72284]
[1779414752445,45.95,77560.45,0.0,-0.00329,0.0,0.72864]
[1779414757481,45.95,77555.3,0.0,-0.00331,0.0,0.73163]
[1779414762515,45.95,77550.54,0.0,-0.00332,0.0,0.7344]
[1779414767550,45.95,77549.37,0.0,-0.00333,0.0,0.73508]
[1779414772585,45.95,77543.49,0.0,-0.00334,0.0,0.73851]
[1779414778626,45.95,77538.0,0.0,-0.00336,0.0,0.74174]
[1779414783662,45.95,77543.18,0.0,-0.00334,0.0,0.7387]
[1779414788696,45.95,77545.69,0.0,-0.00334,0.0,0.73723]
[1779414793731,45.95,77541.41,0.0,-0.00335,0.0,0.73973]
[1779414798766,45.95,77530.76,0.0,-0.00338,0.0,0.74601]
[1779414803804,45.95,77531.83,0.0,-0.00338,0.0,0.74537]
[1779414808842,45.95,77532.24,0.0,-0.00338,0.0,0.74513]
[1779414813877,45.95,77531.86,0.0,-0.00338,0.0,0.7447]
[1779414818912,45.95,77526.88,0.0,-0.00339,0.0,0.74765]
[1779414823947,45.95,77535.91,0.0,-0.00336,0.0,0.74232]
[1779414830997,45.95,77537.1,0.0,-0.00336,0.0,0.74162]
[1779414836032,45.95,77529.63,0.0,-0.00338,0.0,0.74602]
[1779414841068,45.95,77531.99,0.0,-0.00337,0.0,0.74463]
[1779414846102,45.95,77532.81,0.0,-0.00337,0.0,0.74414]
[1779414852144,45.95,77533.13,0.0,-0.00337,0.0,0.74395]
[1779414857179,45.95,77538.21,0.0,-0.00336,0.0,0.74096]
[1779414863221,45.95,77542.1,0.0,-0.00334,0.0,0.73868]
[1779414869268,45.95,77541.0,0.0,-0.00335,0.0,0.73933]
[1779414874303,45.95,77539.67,0.0,-0.00335,0.0,0.73946]
[1779414881354,45.95,77539.97,0.0,-0.00335,0.0,0.73928]
[1779414886746,45.95,77533.15,0.0,-0.00337,0.0,0.74329]
[1779414892432,45.95,77532.96,0.0,-0.00337,0.0,0.7434]
[1779414897467,45.95,77534.21,0.0,-0.00337,0.0,0.74266]
[1779414902502,45.95,77534.51,0.0,-0.00336,0.0,0.74249]
[1779414907537,45.95,77534.07,0.0,-0.00337,0.0,0.74275]
[1779414913578,45.95,77534.06,0.0,-0.00337,0.0,0.74275]
[1779414918614,45.95,77533.93,0.0,-0.00337,0.0,0.74283]
[1779414924008,45.95,77539.71,0.0,-0.00335,0.0,0.73943]
[1779414929692,45.95,77546.38,0.0,-0.00333,0.0,0.73553]
[1779414936743,45.95,77543.5,0.0,-0.00333,0.0,0.73656]
[1779414942788,45.95,77530.03,0.0,-0.00337,0.0,0.74448]
[1779414949836,45.95,77530.31,0.0,-0.00337,0.0,0.74431]
[1779414954869,45.95,77537.03,0.0,-0.00335,0.0,0.74035]
[1779414959905,45.95,77536.18,0.0,-0.00336,0.0,0.74085]
[1779414964940,45.95,77535.45,0.0,-0.00336,0.0,0.74128]
[1779414969975,45.95,77524.61,0.0,-0.00339,0.0,0.74768]
[1779414977024,45.95,77526.75,0.0,-0.00338,0.0,0.74641]
[1779414982059,45.95,77527.91,0.0,-0.00338,0.0,0.74573]
[1779414987095,45.95,77529.22,0.0,-0.00338,0.0,0.74495]
[1779414992129,45.95,77526.55,0.0,-0.00338,0.0,0.74588]
[1779414997164,45.95,77525.09,0.0,-0.00339,0.0,0.74674]
[1779415003205,45.95,77524.52,0.0,-0.00339,0.0,0.74708]
[1779415008242,45.95,77523.57,0.0,-0.00339,0.0,0.74764]
[1779415013276,45.95,77522.92,0.0,-0.00339,0.0,0.74803]
[1779415018311,45.95,77526.55,0.0,-0.00338,0.0,0.74588]
[1779415023346,45.95,77525.1,0.0,-0.00339,0.0,0.74673]
[1779415028381,45.95,77524.58,0.0,-0.00339,0.0,0.74704]
[1779415033416,45.95,77523.36,0.0,-0.00339,0.0,0.74776]
[1779415038451,45.95,77521.45,0.0,-0.0034,0.0,0.7489]
[1779415044858,45.95,77522.07,0.0,-0.0034,0.0,0.74853]
[1779415050535,45.95,77524.43,0.0,-0.00339,0.0,0.74713]
[1779415055571,45.95,77527.26,0.0,-0.00338,0.0,0.7448]
[1779415060605,45.95,77528.94,0.0,-0.00337,0.0,0.74381]
[1779415065640,45.95,77521.39,0.0,-0.0034,0.0,0.74828]
[1779415070675,45.95,77515.34,0.0,-0.00341,0.0,0.75187]
[1779415075076,45.95,77495.91,0.0,-0.00347,0.0,0.76352]
[1779415079740,45.95,77512.88,0.0,-0.00342,0.0,0.75334]
[1779415085145,45.95,77511.81,0.0,-0.00342,0.0,0.75398]
[1779415090817,45.95,77511.16,0.0,-0.00343,0.0,0.75436]
[1779415095852,45.95,77510.76,0.0,-0.00343,0.0,0.7546]
[1779415100887,45.95,77513.65,0.0,-0.00342,0.0,0.75288]
[1779415105923,45.95,77519.81,0.0,-0.0034,0.0,0.74921]
[1779415111965,45.95,77524.05,0.0,-0.00338,0.0,0.74605]
[1779415117001,45.95,77531.55,0.0,-0.00336,0.0,0.74162]
[1779415122038,45.95,77533.29,0.0,-0.00336,0.0,0.7406]
[1779415127073,45.95,77534.32,0.0,-0.00335,0.0,0.73999]
[1779415132108,45.95,77537.56,0.0,-0.00334,0.0,0.73809]
[1779415137143,45.95,77538.83,0.0,-0.00334,0.0,0.73735]
[1779415142178,45.95,77540.05,0.0,-0.00334,0.0,0.73664]
[1779415147214,45.95,77540.92,0.0,-0.00333,0.0,0.73613]
[1779415152249,45.95,77550.28,0.0,-0.00331,0.0,0.73067]
[1779415157282,45.95,77550.28,0.0,-0.00331,0.0,0.73067]
[1779415162318,45.95,77549.47,0.0,-0.00331,0.0,0.73114]
[1779415167354,45.95,77548.5,0.0,-0.00331,0.0,0.73171]
[1779415172388,45.95,77543.6,0.0,-0.00332,0.0,0.73392]
[1779415177423,45.95,77542.27,0.0,-0.00333,0.0,0.73469]
[1779415182459,45.95,77543.77,0.0,-0.00332,0.0,0.73382]
[1779415187495,45.95,77545.09,0.0,-0.00332,0.0,0.73305]
[1779415195550,45.95,77545.83,0.0,-0.00332,0.0,0.73262]
[1779415200589,45.95,77553.13,0.0,-0.00329,0.0,0.72838]
[1779415203623,45.95,77573.9,0.0,-0.00323,0.0,0.71644]
[1779415208658,45.95,77567.4,0.0,-0.00325,0.0,0.72015]
[1779415213693,45.95,77574.92,0.0,-0.00323,0.0,0.71585]
[1779415218730,45.95,77590.83,0.0,-0.00318,0.0,0.70683]
[1779415223765,45.95,77594.97,0.0,-0.00317,0.0,0.7045]
[1779415228800,45.95,77595.49,0.0,-0.00317,0.0,0.7042]
[1779415234841,45.95,77595.43,0.0,-0.00317,0.0,0.70361]
[1779415239877,45.95,77595.0,0.0,-0.00317,0.0,0.70385]
[1779415244912,45.95,77600.07,0.0,-0.00316,0.0,0.70101]
[1779415249949,45.95,77602.08,0.0,-0.00315,0.0,0.69988]
[1779415254983,45.95,77600.72,0.0,-0.00315,0.0,0.70064]
[1779415256400,45.95,77618.09,0.0,-0.0031,0.0,0.69098]
[1779415262050,45.95,77614.09,0.0,-0.00312,0.0,0.69319]
[1779415267154,45.95,77618.18,0.0,-0.0031,0.0,0.69093]
[1779415272186,45.95,77619.93,0.0,-0.0031,0.0,0.68996]
[1779415277220,45.95,77628.39,0.0,-0.00308,0.0,0.6853]
[1779415283264,45.95,77633.98,0.0,-0.00306,0.0,0.68224]
[1779415288302,45.95,77633.79,0.0,-0.00306,0.0,0.68234]
[1779415293336,45.95,77628.83,0.0,-0.00307,0.0,0.68445]
[1779415298371,45.95,77627.89,0.0,-0.00307,0.0,0.68496]
[1779415303407,45.95,77626.79,0.0,-0.00308,0.0,0.68557]
[1779415308450,45.95,77625.15,0.0,-0.00308,0.0,0.68647]
[1779415313481,45.95,77614.52,0.0,-0.00311,0.0,0.69234]
[1779415318517,45.95,77600.03,0.0,-0.00315,0.0,0.7004]
[1779415323552,45.95,77600.88,0.0,-0.00315,0.0,0.69993]
[1779415328587,45.95,77602.25,0.0,-0.00315,0.0,0.69916]
[1779415333622,45.95,77589.23,0.0,-0.00318,0.0,0.70647]
[1779415338657,45.95,77591.72,0.0,-0.00318,0.0,0.70507]
[1779415344700,45.95,77591.88,0.0,-0.00318,0.0,0.70498]
[1779415349735,45.95,77591.02,0.0,-0.00318,0.0,0.70546]
[1779415354770,45.95,77590.96,0.0,-0.00318,0.0,0.70487]
[1779415359805,45.95,77591.1,0.0,-0.00318,0.0,0.70479]
[1779415364839,45.95,77592.09,0.0,-0.00317,0.0,0.70423]
[1779415369876,45.95,77593.99,0.0,-0.00317,0.0,0.70317]
[1779415374910,45.95,77600.79,0.0,-0.00315,0.0,0.69936]
[1779415379946,45.95,77606.22,0.0,-0.00313,0.0,0.69633]
[1779415384981,45.95,77611.69,0.0,-0.00312,0.0,0.69329]
[1779415390017,45.95,77613.85,0.0,-0.00311,0.0,0.69209]
[1779415395067,45.95,77613.62,0.0,-0.00311,0.0,0.69222]
[1779415400089,45.95,77630.34,0.0,-0.00306,0.0,0.68301]
[1779415406131,45.95,77636.02,0.0,-0.00305,0.0,0.6799]
[1779415411175,45.95,77635.53,0.0,-0.00305,0.0,0.67956]
[1779415416209,45.95,77639.03,0.0,-0.00304,0.0,0.67765]
[1779415421298,45.95,77631.32,0.0,-0.00306,0.0,0.68186]
[1779415426349,45.95,77637.6,0.0,-0.00304,0.0,0.67843]
[1779415431367,45.95,77643.87,0.0,-0.00302,0.0,0.67502]
[1779415436403,45.95,77638.69,0.0,-0.00304,0.0,0.67784]
[1779415441439,45.95,77639.35,0.0,-0.00304,0.0,0.67748]
[1779415446475,45.95,77638.53,0.0,-0.00304,0.0,0.67792]
[1779415451514,45.95,77630.38,0.0,-0.00306,0.0,0.68237]
[1779415456547,45.95,77627.22,0.0,-0.00307,0.0,0.6841]
[1779415461582,45.95,77626.08,0.0,-0.00307,0.0,0.68473]
[1779415466617,45.95,77624.02,0.0,-0.00308,0.0,0.68586]
[1779415471652,45.95,77632.5,0.0,-0.00305,0.0,0.6806]
[1779415476690,45.95,77630.45,0.0,-0.00306,0.0,0.68172]
[1779415481723,45.95,77640.67,0.0,-0.00303,0.0,0.67615]
[1779415487764,45.95,77642.96,0.0,-0.00302,0.0,0.67491]
[1779415492800,45.95,77652.68,0.0,-0.003,0.0,0.66966]
[1779415497834,45.95,77654.73,0.0,-0.00299,0.0,0.66856]
[1779415502869,45.95,77656.65,0.0,-0.00299,0.0,0.66753]
[1779415508911,45.95,77657.29,0.0,-0.00299,0.0,0.66718]
[1779415513946,45.95,77646.94,0.0,-0.00301,0.0,0.67276]
[1779415520994,45.95,77645.69,0.0,-0.00302,0.0,0.67343]
[1779415526356,45.95,77636.48,0.0,-0.00304,0.0,0.67843]
[1779415534086,45.95,77628.36,0.0,-0.00306,0.0,0.68225]
[1779415539123,45.95,77617.9,0.0,-0.00309,0.0,0.688]
[1779415545165,45.95,77611.1,0.0,-0.00311,0.0,0.69175]
[1779415548186,45.95,77594.72,0.0,-0.00316,0.0,0.70088]
[1779415553220,45.95,77598.87,0.0,-0.00314,0.0,0.69856]
[1779415562283,45.95,77599.96,0.0,-0.00314,0.0,0.69795]
[1779415567318,45.95,77616.14,0.0,-0.0031,0.0,0.68897]
[1779415572353,45.95,77616.62,0.0,-0.00309,0.0,0.6887]
[1779415578395,45.95,77610.51,0.0,-0.00311,0.0,0.69208]
[1779415583431,45.95,77619.12,0.0,-0.00309,0.0,0.68732]
[1779415588465,45.95,77619.34,0.0,-0.00309,0.0,0.6872]
[1779415593500,45.95,77618.45,0.0,-0.00309,0.0,0.68708]
[1779415598535,45.95,77618.89,0.0,-0.00309,0.0,0.68683]
[1779415603569,45.95,77619.08,0.0,-0.00309,0.0,0.68673]
[1779415608607,45.95,77618.99,0.0,-0.00309,0.0,0.68678]
[1779415613641,45.95,77627.55,0.0,-0.00306,0.0,0.68208]
[1779415618676,45.95,77630.83,0.0,-0.00305,0.0,0.68029]
[1779415623710,45.95,77641.99,0.0,-0.00302,0.0,0.67422]
[1779415628745,45.95,77648.1,0.0,-0.00301,0.0,0.67092]
[1779415633780,45.95,77643.32,0.0,-0.00302,0.0,0.6735]
[1779415639828,45.95,77645.2,0.0,-0.00301,0.0,0.67248]
[1779415646871,45.95,77634.11,0.0,-0.00304,0.0,0.6785]
[1779415651907,45.95,77626.15,0.0,-0.00306,0.0,0.68224]
[1779415656959,45.95,77616.76,0.0,-0.00309,0.0,0.68739]
[1779415657964,45.95,77598.24,0.0,-0.00314,0.0,0.69766]
[1779415662997,45.95,77597.1,0.0,-0.00314,0.0,0.6983]
[1779415668032,45.95,77595.15,0.0,-0.00315,0.0,0.69939]
[1779415673065,45.95,77592.8,0.0,-0.00316,0.0,0.7007]
[1779415678102,45.95,77595.2,0.0,-0.00315,0.0,0.69936]
[1779415683136,45.95,77591.8,0.0,-0.00316,0.0,0.70126]
[1779415688175,45.95,77594.33,0.0,-0.00315,0.0,0.69985]
[1779415693208,45.95,77598.54,0.0,-0.00314,0.0,0.69749]
[1779415698242,45.95,77597.7,0.0,-0.00314,0.0,0.69796]
[1779415703278,45.95,77597.41,0.0,-0.00314,0.0,0.69813]
[1779415708313,45.95,77601.37,0.0,-0.00313,0.0,0.69592]
[1779415713348,45.95,77611.51,0.0,-0.0031,0.0,0.68967]
[1779415718382,45.95,77618.43,0.0,-0.00308,0.0,0.68586]
[1779415723420,45.95,77616.46,0.0,-0.00309,0.0,0.68694]
[1779415728455,45.95,77615.86,0.0,-0.00309,0.0,0.68727]
[1779415733491,45.95,77613.9,0.0,-0.00309,0.0,0.68835]
[1779415738527,45.95,77612.16,0.0,-0.0031,0.0,0.68931]
[1779415744939,45.95,77612.45,0.0,-0.0031,0.0,0.68915]
[1779415750615,45.95,77611.38,0.0,-0.0031,0.0,0.68974]
[1779415756656,45.95,77610.34,0.0,-0.0031,0.0,0.69032]
[1779415761691,45.95,77609.1,0.0,-0.00311,0.0,0.691]
[1779415766733,45.95,77609.41,0.0,-0.00311,0.0,0.69083]
[1779415771762,45.95,77617.03,0.0,-0.00308,0.0,0.68601]
[1779415776798,45.95,77617.34,0.0,-0.00308,0.0,0.68584]
[1779415781832,45.95,77616.75,0.0,-0.00308,0.0,0.68616]
[1779415786866,45.95,77616.56,0.0,-0.00308,0.0,0.68627]
[1779415791903,45.95,77615.75,0.0,-0.00309,0.0,0.68672]
[1779415802980,45.95,77614.46,0.0,-0.00309,0.0,0.68743]
[1779415810037,45.95,77614.37,0.0,-0.00309,0.0,0.68748]
[1779415815078,45.95,77612.06,0.0,-0.0031,0.0,0.68875]
[1779415820108,45.95,77612.49,0.0,-0.0031,0.0,0.68851]
[1779415825146,45.95,77602.02,0.0,-0.00313,0.0,0.69431]
[1779415830177,45.95,77600.2,0.0,-0.00313,0.0,0.69532]
[1779415835212,45.95,77589.06,0.0,-0.00316,0.0,0.70092]
[1779415840246,45.95,77594.76,0.0,-0.00314,0.0,0.69773]
[1779415845283,45.95,77602.3,0.0,-0.00312,0.0,0.69353]
[1779415850318,45.95,77606.97,0.0,-0.00311,0.0,0.69095]
[1779415855709,45.95,77604.39,0.0,-0.00312,0.0,0.69237]
[1779415861393,45.95,77604.66,0.0,-0.00311,0.0,0.69222]
[1779415866430,45.95,77612.85,0.0,-0.00309,0.0,0.6877]
[1779415871464,45.95,77614.29,0.0,-0.00309,0.0,0.6869]
[1779415876856,45.95,77612.94,0.0,-0.00309,0.0,0.68765]
[1779415882542,45.95,77613.95,0.0,-0.00309,0.0,0.68709]
[1779415887578,45.95,77615.02,0.0,-0.00309,0.0,0.6865]
[1779415892613,45.95,77615.49,0.0,-0.00308,0.0,0.68563]
[1779415897647,45.95,77615.24,0.0,-0.00308,0.0,0.68576]
[1779415902683,45.95,77615.83,0.0,-0.00308,0.0,0.68544]
[1779415907718,45.95,77616.02,0.0,-0.00308,0.0,0.68534]
[1779415912753,45.95,77616.51,0.0,-0.00308,0.0,0.68507]
[1779415917788,45.95,77603.7,0.0,-0.00311,0.0,0.69214]
[1779415922823,45.95,77602.87,0.0,-0.00312,0.0,0.6926]
[1779415927860,45.95,77605.0,0.0,-0.00311,0.0,0.69142]
[1779415932895,45.95,77605.02,0.0,-0.00311,0.0,0.69141]
[1779415937930,45.95,77604.97,0.0,-0.00311,0.0,0.69143]
[1779415942965,45.95,77603.72,0.0,-0.00311,0.0,0.69213]
[1779415948000,45.95,77607.5,0.0,-0.0031,0.0,0.69003]
[1779415953036,45.95,77605.15,0.0,-0.00311,0.0,0.69071]
[1779415958071,45.95,77602.58,0.0,-0.00312,0.0,0.69214]
[1779415963106,45.95,77599.0,0.0,-0.00313,0.0,0.69413]
[1779415972170,45.95,77594.11,0.0,-0.00314,0.0,0.69685]
[1779415977204,45.95,77593.38,0.0,-0.00314,0.0,0.69726]
[1779415983251,45.95,77590.63,0.0,-0.00315,0.0,0.69879]
[1779415988282,45.95,77589.59,0.0,-0.00315,0.0,0.69938]
[1779415994327,45.95,77590.87,0.0,-0.00315,0.0,0.69866]
[1779416002380,45.95,77591.13,0.0,-0.00315,0.0,0.69851]
[1779416007420,45.95,77605.49,0.0,-0.00311,0.0,0.69053]
[1779416012459,45.95,77607.67,0.0,-0.0031,0.0,0.6887]
[1779416017491,45.95,77607.04,0.0,-0.0031,0.0,0.68905]
[1779416022525,45.95,77606.16,0.0,-0.0031,0.0,0.68954]
[1779416029575,45.95,77607.23,0.0,-0.0031,0.0,0.68895]
[1779416035992,45.95,77606.88,0.0,-0.0031,0.0,0.68914]
[1779416041659,45.95,77608.89,0.0,-0.00309,0.0,0.68803]
[1779416047700,45.95,77606.79,0.0,-0.0031,0.0,0.68919]
[1779416053742,45.95,77607.04,0.0,-0.0031,0.0,0.68905]
[1779416061799,45.95,77607.74,0.0,-0.0031,0.0,0.68866]
[1779416066834,45.95,77608.7,0.0,-0.0031,0.0,0.68813]
[1779416071868,45.95,77608.88,0.0,-0.00309,0.0,0.68742]
[1779416077912,45.95,77609.1,0.0,-0.00309,0.0,0.6873]
[1779416083954,45.95,77609.57,0.0,-0.00309,0.0,0.68704]
[1779416088989,45.95,77609.74,0.0,-0.00309,0.0,0.68694]
[1779416096416,45.95,77610.02,0.0,-0.00309,0.0,0.68679]
[1779416102086,45.95,77611.83,0.0,-0.00308,0.0,0.68579]
[1779416107125,45.95,77624.58,0.0,-0.00305,0.0,0.67881]
[1779416112157,45.95,77633.89,0.0,-0.00302,0.0,0.67375]
[1779416117191,45.95,77634.88,0.0,-0.00302,0.0,0.67321]
[1779416122230,45.95,77636.8,0.0,-0.00301,0.0,0.67217]
[1779416127264,45.95,77627.89,0.0,-0.00304,0.0,0.67701]
[1779416132297,45.95,77626.02,0.0,-0.00304,0.0,0.67741]
[1779416138339,45.95,77628.4,0.0,-0.00304,0.0,0.67612]
[1779416143374,45.95,77630.93,0.0,-0.00303,0.0,0.67474]
[1779416148410,45.95,77638.42,0.0,-0.00301,0.0,0.67069]
[1779416153446,45.95,77646.32,0.0,-0.00299,0.0,0.66644]
[1779416158481,45.95,77648.8,0.0,-0.00298,0.0,0.66511]
[1779416163517,45.95,77653.07,0.0,-0.00297,0.0,0.66283]
[1779416169558,45.95,77654.07,0.0,-0.00297,0.0,0.66229]
[1779416175601,45.95,77654.13,0.0,-0.00297,0.0,0.66226]
[1779416182649,45.95,77655.83,0.0,-0.00296,0.0,0.66135]
[1779416187684,45.95,77650.91,0.0,-0.00297,0.0,0.66398]
[1779416192719,45.95,77653.69,0.0,-0.00296,0.0,0.6619]
[1779416197754,45.95,77655.59,0.0,-0.00296,0.0,0.66088]
[1779416202794,45.95,77656.72,0.0,-0.00296,0.0,0.66028]
[1779416207829,45.95,77659.08,0.0,-0.00295,0.0,0.65903]
[1779416212898,45.95,77660.14,0.0,-0.00295,0.0,0.65846]
[1779416217940,45.95,77666.15,0.0,-0.00293,0.0,0.65528]
[1779416222979,45.95,77667.51,0.0,-0.00293,0.0,0.65456]
[1779416228011,45.95,77666.04,0.0,-0.00293,0.0,0.65534]
[1779416233046,45.95,77666.23,0.0,-0.00293,0.0,0.65524]
[1779416238080,45.95,77666.57,0.0,-0.00293,0.0,0.65506]
[1779416243117,45.95,77666.69,0.0,-0.00293,0.0,0.65499]
[1779416248152,45.95,77668.39,0.0,-0.00292,0.0,0.6541]
[1779416253185,45.95,77668.61,0.0,-0.00292,0.0,0.65338]
[1779416258222,45.95,77670.32,0.0,-0.00292,0.0,0.65248]
[1779416263258,45.95,77677.48,0.0,-0.0029,0.0,0.64872]
[1779416268291,45.95,77677.54,0.0,-0.0029,0.0,0.64869]
[1779416273327,45.95,77679.79,0.0,-0.00289,0.0,0.64751]
[1779416278362,45.95,77679.45,0.0,-0.00289,0.0,0.64769]
[1779416283397,45.95,77673.3,0.0,-0.00291,0.0,0.65092]
[1779416289440,45.95,77671.62,0.0,-0.00291,0.0,0.6518]
[1779416294475,45.95,77664.83,0.0,-0.00293,0.0,0.65538]
[1779416299510,45.95,77665.82,0.0,-0.00293,0.0,0.65486]
[1779416304545,45.95,77665.78,0.0,-0.00293,0.0,0.65488]
[1779416309580,45.95,77666.44,0.0,-0.00293,0.0,0.65453]
[1779416315622,45.95,77667.06,0.0,-0.00292,0.0,0.65361]
[1779416320656,45.95,77672.16,0.0,-0.00291,0.0,0.65092]
[1779416325691,45.95,77672.32,0.0,-0.00291,0.0,0.65084]
[1779416330726,45.95,77671.78,0.0,-0.00291,0.0,0.65112]
[1779416335762,45.95,77672.45,0.0,-0.00291,0.0,0.65077]
[1779416340799,45.95,77672.83,0.0,-0.00291,0.0,0.65057]
[1779416345832,45.95,77671.32,0.0,-0.00291,0.0,0.65136]
[1779416350867,45.95,77670.73,0.0,-0.00291,0.0,0.65167]
[1779416356251,45.95,77670.68,0.0,-0.00291,0.0,0.6517]
[1779416363957,45.95,77670.7,0.0,-0.00291,0.0,0.65169]
[1779416368992,45.95,77670.68,0.0,-0.00291,0.0,0.6517]
[1779416374028,45.95,77670.3,0.0,-0.00291,0.0,0.65131]
[1779416379063,45.95,77669.82,0.0,-0.00291,0.0,0.65156]
[1779416384099,45.95,77676.61,0.0,-0.00289,0.0,0.648]
[1779416389136,45.95,77677.46,0.0,-0.00289,0.0,0.64755]
[1779416395528,45.95,77676.46,0.0,-0.0029,0.0,0.64807]
[1779416401216,45.95,77670.32,0.0,-0.00291,0.0,0.6513]
[1779416406254,45.95,77657.12,0.0,-0.00295,0.0,0.65827]
[1779416410282,45.95,77674.82,0.0,-0.0029,0.0,0.64893]
[1779416415673,45.95,77677.38,0.0,-0.00289,0.0,0.64759]
[1779416421358,45.95,77677.14,0.0,-0.00289,0.0,0.64772]
[1779416427400,45.95,77677.79,0.0,-0.00289,0.0,0.64738]
[1779416432435,45.95,77678.53,0.0,-0.00289,0.0,0.6464]
[1779416438477,45.95,77678.21,0.0,-0.00289,0.0,0.64657]
[1779416443512,45.95,77679.5,0.0,-0.00288,0.0,0.64589]
[1779416448550,45.95,77686.64,0.0,-0.00287,0.0,0.64217]
[1779416453583,45.95,77685.95,0.0,-0.00287,0.0,0.64253]
[1779416458619,45.95,77685.23,0.0,-0.00287,0.0,0.64291]
[1779416463656,45.95,77683.99,0.0,-0.00287,0.0,0.64355]
[1779416468690,45.95,77672.7,0.0,-0.0029,0.0,0.64945]
[1779416473726,45.95,77672.68,0.0,-0.0029,0.0,0.64946]
[1779416478766,45.95,77672.93,0.0,-0.0029,0.0,0.64933]
[1779416484804,45.95,77672.95,0.0,-0.0029,0.0,0.64932]
[1779416491856,45.95,77672.03,0.0,-0.0029,0.0,0.64921]
[1779416497897,45.95,77673.16,0.0,-0.0029,0.0,0.64862]
[1779416502930,45.95,77674.06,0.0,-0.0029,0.0,0.64815]
[1779416507965,45.95,77672.38,0.0,-0.0029,0.0,0.64903]
[1779416512999,45.95,77672.54,0.0,-0.0029,0.0,0.64895]
[1779416518035,45.95,77674.74,0.0,-0.00289,0.0,0.64779]
[1779416523073,45.95,77664.65,0.0,-0.00292,0.0,0.6531]
[1779416528108,45.95,77662.7,0.0,-0.00293,0.0,0.65413]
[1779416533144,45.95,77669.65,0.0,-0.00291,0.0,0.65046]
[1779416538178,45.95,77682.38,0.0,-0.00287,0.0,0.6438]
[1779416543213,45.95,77684.25,0.0,-0.00287,0.0,0.64283]
[1779416548248,45.95,77677.31,0.0,-0.00289,0.0,0.64645]
[1779416553283,45.95,77669.83,0.0,-0.0029,0.0,0.64978]
[1779416558323,45.95,77665.65,0.0,-0.00292,0.0,0.65198]
[1779416563356,45.95,77664.12,0.0,-0.00292,0.0,0.65278]
[1779416568390,45.95,77649.73,0.0,-0.00296,0.0,0.66041]
[1779416573427,45.95,77648.43,0.0,-0.00296,0.0,0.6611]
[1779416581483,45.95,77649.28,0.0,-0.00296,0.0,0.66065]
[1779416586888,45.95,77648.65,0.0,-0.00296,0.0,0.66098]
[1779416592563,45.95,77646.67,0.0,-0.00297,0.0,0.66204]
[1779416597596,45.95,77640.08,0.0,-0.00298,0.0,0.66557]
[1779416602632,45.95,77637.24,0.0,-0.00299,0.0,0.66709]
[1779416607666,45.95,77630.02,0.0,-0.00301,0.0,0.67098]
[1779416612702,45.95,77626.98,0.0,-0.00302,0.0,0.67202]
[1779416626799,45.95,77621.32,0.0,-0.00303,0.0,0.67509]
[1779416632843,45.95,77612.01,0.0,-0.00306,0.0,0.68016]
[1779416638885,45.95,77609.29,0.0,-0.00307,0.0,0.68165]
[1779416643921,45.95,77608.3,0.0,-0.00307,0.0,0.68219]
[1779416648957,45.95,77607.23,0.0,-0.00307,0.0,0.68278]
[1779416653995,45.95,77606.11,0.0,-0.00308,0.0,0.68339]
[1779416659030,45.95,77605.4,0.0,-0.00308,0.0,0.68378]
[1779416665072,45.95,77604.07,0.0,-0.00308,0.0,0.68451]
[1779416670107,45.95,77603.91,0.0,-0.00308,0.0,0.6846]
[1779416675142,45.95,77603.62,0.0,-0.00308,0.0,0.68415]
[1779416680178,45.95,77601.29,0.0,-0.00309,0.0,0.68543]
[1779416685214,45.95,77600.55,0.0,-0.00309,0.0,0.68584]
[1779416690248,45.95,77595.64,0.0,-0.0031,0.0,0.68854]
[1779416695284,45.95,77592.41,0.0,-0.00311,0.0,0.69033]
[1779416700318,45.95,77592.66,0.0,-0.00311,0.0,0.69019]
[1779416706361,45.95,77592.98,0.0,-0.00311,0.0,0.69002]
[1779416711394,45.95,77586.92,0.0,-0.00313,0.0,0.69338]
[1779416716430,45.95,77582.74,0.0,-0.00314,0.0,0.69571]
[1779416721465,45.95,77580.19,0.0,-0.00315,0.0,0.69713]
[1779416726508,45.95,77579.28,0.0,-0.00315,0.0,0.69764]
[1779416729528,45.95,77562.52,0.0,-0.0032,0.0,0.70707]
[1779416734563,45.95,77563.19,0.0,-0.00319,0.0,0.70606]
[1779416739599,45.95,77567.61,0.0,-0.00318,0.0,0.70356]
[1779416745011,45.95,77567.54,0.0,-0.00318,0.0,0.7036]
[1779416750675,45.95,77565.37,0.0,-0.00319,0.0,0.70483]
[1779416755710,45.95,77566.19,0.0,-0.00318,0.0,0.70436]
[1779416760746,45.95,77560.34,0.0,-0.0032,0.0,0.70767]
[1779416765801,45.95,77560.48,0.0,-0.0032,0.0,0.70759]
[1779416770820,45.95,77566.5,0.0,-0.00318,0.0,0.70419]
[1779416775856,45.95,77570.95,0.0,-0.00317,0.0,0.70168]
[1779416780891,45.95,77572.37,0.0,-0.00317,0.0,0.70089]
[1779416785927,45.95,77576.4,0.0,-0.00315,0.0,0.69863]
[1779416790961,45.95,77577.08,0.0,-0.00315,0.0,0.69824]
[1779416795999,45.95,77576.72,0.0,-0.00315,0.0,0.69782]
[1779416801034,45.95,77575.96,0.0,-0.00315,0.0,0.69825]
[1779416806070,45.95,77581.3,0.0,-0.00314,0.0,0.69526]
[1779416811104,45.95,77582.62,0.0,-0.00313,0.0,0.69453]
[1779416816139,45.95,77581.64,0.0,-0.00314,0.0,0.69507]
[1779416821175,45.95,77594.14,0.0,-0.0031,0.0,0.68814]
[1779416826209,45.95,77596.4,0.0,-0.00309,0.0,0.68689]
[1779416831244,45.95,77596.64,0.0,-0.00309,0.0,0.68675]
[1779416837286,45.95,77596.49,0.0,-0.00309,0.0,0.68684]
[1779416842321,45.95,77596.86,0.0,-0.00309,0.0,0.68663]
[1779416847356,45.95,77595.3,0.0,-0.0031,0.0,0.68749]
[1779416852392,45.95,77597.83,0.0,-0.00309,0.0,0.68548]
[1779416857426,45.95,77602.06,0.0,-0.00308,0.0,0.68315]
[1779416862460,45.95,77602.41,0.0,-0.00307,0.0,0.68296]
[1779416867498,45.95,77601.95,0.0,-0.00308,0.0,0.68322]
[1779416874546,45.95,77601.0,0.0,-0.00308,0.0,0.68374]
[1779416879581,45.95,77599.14,0.0,-0.00308,0.0,0.68476]
[1779416884614,45.95,77598.53,0.0,-0.00309,0.0,0.6851]
[1779416889651,45.95,77600.5,0.0,-0.00308,0.0,0.68401]
[1779416894685,45.95,77591.07,0.0,-0.00311,0.0,0.68921]
[1779416899720,45.95,77587.16,0.0,-0.00312,0.0,0.69138]
[1779416906130,45.95,77588.74,0.0,-0.00311,0.0,0.6905]
[1779416911804,45.95,77589.3,0.0,-0.00311,0.0,0.68957]
[1779416916839,45.95,77591.35,0.0,-0.0031,0.0,0.68844]
[1779416921873,45.95,77596.91,0.0,-0.00309,0.0,0.68537]
[1779416926910,45.95,77596.41,0.0,-0.00309,0.0,0.68565]
[1779416931944,45.95,77597.96,0.0,-0.00308,0.0,0.68479]
[1779416936979,45.95,77597.53,0.0,-0.00309,0.0,0.68503]
[1779416942014,45.95,77597.31,0.0,-0.00309,0.0,0.68515]
[1779416947049,45.95,77602.1,0.0,-0.00307,0.0,0.68252]
[1779416955107,45.95,77605.75,0.0,-0.00306,0.0,0.68052]
[1779416960140,45.95,77603.37,0.0,-0.00307,0.0,0.68182]
[1779416967192,45.95,77602.31,0.0,-0.00307,0.0,0.6824]
[1779416972225,45.95,77600.46,0.0,-0.00307,0.0,0.6828]
[1779416977259,45.95,77599.98,0.0,-0.00308,0.0,0.68307]
[1779416982296,45.95,77601.1,0.0,-0.00307,0.0,0.68245]
[1779416987332,45.95,77601.11,0.0,-0.00307,0.0,0.68245]
[1779416992367,45.95,77600.54,0.0,-0.00307,0.0,0.68276]
[1779416997401,45.95,77600.83,0.0,-0.00307,0.0,0.6826]
[1779417002438,45.95,77597.23,0.0,-0.00308,0.0,0.68458]
[1779417007473,45.95,77597.99,0.0,-0.00308,0.0,0.68416]
[1779417012509,45.95,77600.5,0.0,-0.00307,0.0,0.68278]
[1779417017543,45.95,77603.57,0.0,-0.00307,0.0,0.6811]
[1779417022577,45.95,77602.69,0.0,-0.00307,0.0,0.68158]
[1779417027613,45.95,77602.09,0.0,-0.00307,0.0,0.68191]
[1779417033656,45.95,77602.0,0.0,-0.00307,0.0,0.68134]
[1779417038690,45.95,77605.31,0.0,-0.00306,0.0,0.67953]
[1779417044738,45.95,77609.67,0.0,-0.00305,0.0,0.67715]
[1779417049774,45.95,77612.07,0.0,-0.00304,0.0,0.67584]
[1779417054807,45.95,77626.26,0.0,-0.003,0.0,0.66816]
[1779417059845,45.95,77627.21,0.0,-0.003,0.0,0.66765]
[1779417064909,45.95,77629.77,0.0,-0.00299,0.0,0.66627]
[1779417067263,45.95,77611.81,0.0,-0.00304,0.0,0.67598]
[1779417072936,45.95,77613.46,0.0,-0.00304,0.0,0.67509]
[1779417080992,45.95,77614.1,0.0,-0.00303,0.0,0.67474]
[1779417086027,45.95,77613.48,0.0,-0.00304,0.0,0.67508]
[1779417092069,45.95,77614.17,0.0,-0.00303,0.0,0.67409]
[1779417097474,45.95,77615.64,0.0,-0.00303,0.0,0.67329]
[1779417103146,45.95,77615.78,0.0,-0.00303,0.0,0.67322]
[1779417108183,45.95,77615.6,0.0,-0.00303,0.0,0.67331]
[1779417113217,45.95,77615.01,0.0,-0.00303,0.0,0.67363]
[1779417118251,45.95,77615.26,0.0,-0.00303,0.0,0.6735]
[1779417124295,45.95,77629.86,0.0,-0.00299,0.0,0.66562]
[1779417129329,45.95,77642.96,0.0,-0.00295,0.0,0.65862]
[1779417134365,45.95,77647.58,0.0,-0.00294,0.0,0.65616]
[1779417139403,45.95,77643.07,0.0,-0.00295,0.0,0.65856]
[1779417144436,45.95,77638.33,0.0,-0.00297,0.0,0.66108]
[1779417149475,45.95,77636.26,0.0,-0.00297,0.0,0.66219]
[1779417154506,45.95,77635.05,0.0,-0.00297,0.0,0.66224]
[1779417159541,45.95,77634.64,0.0,-0.00297,0.0,0.66245]
[1779417164576,45.95,77635.69,0.0,-0.00297,0.0,0.66189]
[1779417169611,45.95,77636.14,0.0,-0.00297,0.0,0.66165]
[1779417174646,45.95,77636.33,0.0,-0.00297,0.0,0.66155]
[1779417179681,45.95,77638.08,0.0,-0.00296,0.0,0.66062]
[1779417184716,45.95,77636.08,0.0,-0.00297,0.0,0.66168]
[1779417190759,45.95,77635.87,0.0,-0.00297,0.0,0.6618]
[1779417195792,45.95,77634.55,0.0,-0.00297,0.0,0.6625]
[1779417200827,45.95,77623.33,0.0,-0.003,0.0,0.66853]
[1779417208316,45.95,77624.27,0.0,-0.003,0.0,0.66802]
[1779417213919,45.95,77626.13,0.0,-0.00299,0.0,0.66641]
[1779417218954,45.95,77612.56,0.0,-0.00303,0.0,0.67374]
[1779417223988,45.95,77605.16,0.0,-0.00305,0.0,0.67777]
[1779417231038,45.95,77601.71,0.0,-0.00306,0.0,0.67966]
[1779417236073,45.95,77595.18,0.0,-0.00308,0.0,0.68324]
[1779417241107,45.95,77592.92,0.0,-0.00309,0.0,0.68448]
[1779417247151,45.95,77592.95,0.0,-0.00309,0.0,0.68446]
[1779417252187,45.95,77592.76,0.0,-0.00309,0.0,0.68457]
[1779417260243,45.95,77593.13,0.0,-0.00308,0.0,0.68436]
[1779417265717,45.95,77594.15,0.0,-0.00308,0.0,0.6838]
[1779417271320,45.95,77584.95,0.0,-0.0031,0.0,0.68826]
[1779417276355,45.95,77578.31,0.0,-0.00312,0.0,0.69194]
[1779417281390,45.95,77587.78,0.0,-0.0031,0.0,0.6867]
[1779417285860,45.95,77561.1,0.0,-0.00317,0.0,0.70156]
[1779417291469,45.95,77563.78,0.0,-0.00316,0.0,0.70006]
[1779417296504,45.95,77571.04,0.0,-0.00314,0.0,0.69599]
[1779417301540,45.95,77572.19,0.0,-0.00314,0.0,0.69535]
[1779417306575,45.95,77573.65,0.0,-0.00314,0.0,0.69453]
[1779417311609,45.95,77574.29,0.0,-0.00313,0.0,0.69418]
[1779417316644,45.95,77573.58,0.0,-0.00314,0.0,0.69457]
[1779417323693,45.95,77587.75,0.0,-0.0031,0.0,0.68671]
[1779417329736,45.95,77587.23,0.0,-0.0031,0.0,0.687]
[1779417334772,45.95,77584.43,0.0,-0.0031,0.0,0.68793]
[1779417339809,45.95,77590.42,0.0,-0.00309,0.0,0.68462]
[1779417344842,45.95,77595.22,0.0,-0.00307,0.0,0.68198]
[1779417349877,45.95,77593.74,0.0,-0.00308,0.0,0.6828]
[1779417354911,45.95,77590.17,0.0,-0.00309,0.0,0.68476]
[1779417359947,45.95,77585.89,0.0,-0.0031,0.0,0.68712]
[1779417364986,45.95,77593.81,0.0,-0.00308,0.0,0.68276]
[1779417370020,45.95,77597.62,0.0,-0.00307,0.0,0.68067]
[1779417376500,45.95,77595.6,0.0,-0.00307,0.0,0.68177]
[1779417382103,45.95,77595.04,0.0,-0.00307,0.0,0.68208]
[1779417387138,45.95,77595.18,0.0,-0.00307,0.0,0.682]
[1779417392173,45.95,77597.08,0.0,-0.00307,0.0,0.68035]
[1779417399222,45.95,77597.39,0.0,-0.00306,0.0,0.68018]
[1779417404257,45.95,77593.71,0.0,-0.00307,0.0,0.6822]
[1779417409292,45.95,77594.04,0.0,-0.00307,0.0,0.68201]
[1779417414327,45.95,77603.62,0.0,-0.00305,0.0,0.67677]
[1779417419363,45.95,77609.14,0.0,-0.00303,0.0,0.67377]
[1779417424397,45.95,77606.41,0.0,-0.00304,0.0,0.67525]
[1779417429432,45.95,77601.32,0.0,-0.00305,0.0,0.67803]
[1779417436925,45.95,77599.67,0.0,-0.00306,0.0,0.67893]
[1779417445543,45.95,77599.12,0.0,-0.00306,0.0,0.67923]
[1779417452593,45.95,77597.91,0.0,-0.00306,0.0,0.67928]
[1779417457628,45.95,77598.71,0.0,-0.00306,0.0,0.67884]
[1779417463670,45.95,77596.34,0.0,-0.00306,0.0,0.68014]
[1779417468705,45.95,77596.15,0.0,-0.00307,0.0,0.68024]
[1779417473741,45.95,77595.98,0.0,-0.00307,0.0,0.68034]
[1779417478775,45.95,77587.34,0.0,-0.00309,0.0,0.68508]
[1779417484817,45.95,77589.55,0.0,-0.00308,0.0,0.68386]
[1779417491865,45.95,77589.89,0.0,-0.00308,0.0,0.68368]
[1779417497908,45.95,77592.12,0.0,-0.00308,0.0,0.68245]
[1779417503950,45.95,77592.9,0.0,-0.00307,0.0,0.68202]
[1779417512012,45.95,77590.75,0.0,-0.00308,0.0,0.68259]
[1779417517041,45.95,77591.18,0.0,-0.00308,0.0,0.68235]
[1779417522076,45.95,77591.49,0.0,-0.00308,0.0,0.68218]
[1779417527111,45.95,77592.17,0.0,-0.00307,0.0,0.68181]
[1779417534160,45.95,77593.18,0.0,-0.00307,0.0,0.68125]
[1779417539195,45.95,77593.15,0.0,-0.00307,0.0,0.68127]
[1779417544230,45.95,77593.09,0.0,-0.00307,0.0,0.6813]
[1779417549265,45.95,77593.65,0.0,-0.00307,0.0,0.681]
[1779417554300,45.95,77593.67,0.0,-0.00307,0.0,0.68099]
[1779417559334,45.95,77592.84,0.0,-0.00307,0.0,0.68144]
[1779417564369,45.95,77592.08,0.0,-0.00307,0.0,0.68186]
[1779417569405,45.95,77593.89,0.0,-0.00307,0.0,0.68087]
[1779417574442,45.95,77594.27,0.0,-0.00307,0.0,0.68004]
[1779417579474,45.95,77599.62,0.0,-0.00305,0.0,0.67712]
[1779417584510,45.95,77604.97,0.0,-0.00304,0.0,0.6742]
[1779417589546,45.95,77604.03,0.0,-0.00304,0.0,0.67472]
[1779417594580,45.95,77603.48,0.0,-0.00304,0.0,0.67501]
[1779417599614,45.95,77600.26,0.0,-0.00305,0.0,0.67677]
[1779417604649,45.95,77598.41,0.0,-0.00305,0.0,0.67778]
[1779417610693,45.95,77597.78,0.0,-0.00306,0.0,0.67812]
[1779417616184,45.95,77584.31,0.0,-0.00309,0.0,0.68552]
[1779417621769,45.95,77578.07,0.0,-0.00311,0.0,0.68896]
[1779417627813,45.95,77577.78,0.0,-0.00311,0.0,0.68912]
[1779417632848,45.95,77579.31,0.0,-0.0031,0.0,0.68766]
[1779417640909,45.95,77579.05,0.0,-0.0031,0.0,0.6878]
[1779417645944,45.95,77593.4,0.0,-0.00306,0.0,0.6799]
[1779417651987,45.95,77593.46,0.0,-0.00306,0.0,0.67987]
[1779417657030,45.95,77596.6,0.0,-0.00306,0.0,0.67815]
[1779417662064,45.95,77595.84,0.0,-0.00306,0.0,0.67857]
[1779417667098,45.95,77595.2,0.0,-0.00306,0.0,0.67892]
[1779417673144,45.95,77599.07,0.0,-0.00305,0.0,0.6768]
[1779417679187,45.95,77598.32,0.0,-0.00305,0.0,0.67721]
[1779417684220,45.95,77598.84,0.0,-0.00305,0.0,0.67693]
[1779417689257,45.95,77597.9,0.0,-0.00305,0.0,0.67744]
[1779417694297,45.95,77597.84,0.0,-0.00305,0.0,0.67686]
[1779417699330,45.95,77591.77,0.0,-0.00307,0.0,0.68018]
[1779417702353,45.95,77569.84,0.0,-0.00313,0.0,0.69229]
[1779417708439,45.95,77566.93,0.0,-0.00314,0.0,0.69391]
[1779417713473,45.95,77569.61,0.0,-0.00313,0.0,0.69242]
[1779417718506,45.95,77586.8,0.0,-0.00308,0.0,0.68291]
[1779417723542,45.95,77592.9,0.0,-0.00306,0.0,0.67956]
[1779417728578,45.95,77593.15,0.0,-0.00306,0.0,0.67942]
[1779417733612,45.95,77592.78,0.0,-0.00306,0.0,0.67963]
[1779417738646,45.95,77593.25,0.0,-0.00306,0.0,0.67937]
[1779417747096,45.95,77595.35,0.0,-0.00306,0.0,0.67822]
[1779417752745,45.95,77594.18,0.0,-0.00306,0.0,0.67825]
[1779417757779,45.95,77593.69,0.0,-0.00306,0.0,0.67851]
[1779417763820,45.95,77592.19,0.0,-0.00306,0.0,0.67934]
[1779417768856,45.95,77590.02,0.0,-0.00307,0.0,0.68052]
[1779417773890,45.95,77589.39,0.0,-0.00307,0.0,0.68087]
[1779417779935,45.95,77588.59,0.0,-0.00307,0.0,0.68131]
[1779417784969,45.95,77583.87,0.0,-0.00309,0.0,0.6839]
[1779417790005,45.95,77583.6,0.0,-0.00309,0.0,0.68405]
[1779417795040,45.95,77581.33,0.0,-0.00309,0.0,0.6853]
[1779417800074,45.95,77578.89,0.0,-0.0031,0.0,0.68665]
[1779417807124,45.95,77574.41,0.0,-0.00311,0.0,0.68913]
[1779417812160,45.95,77575.94,0.0,-0.00311,0.0,0.68766]
[1779417818201,45.95,77577.89,0.0,-0.0031,0.0,0.68658]
[1779417823240,45.95,77578.59,0.0,-0.0031,0.0,0.68619]
[1779417828275,45.95,77584.75,0.0,-0.00308,0.0,0.6828]
[1779417833309,45.95,77582.96,0.0,-0.00309,0.0,0.68379]
[1779417838345,45.95,77576.61,0.0,-0.0031,0.0,0.68729]
[1779417844782,45.95,77577.09,0.0,-0.0031,0.0,0.68702]
[1779417852440,45.95,77578.13,0.0,-0.0031,0.0,0.68645]
[1779417859492,45.95,77579.42,0.0,-0.0031,0.0,0.68574]
[1779417864924,45.95,77580.66,0.0,-0.00309,0.0,0.68505]
[1779417870569,45.95,77584.51,0.0,-0.00308,0.0,0.68293]
[1779417875609,45.95,77585.27,0.0,-0.00308,0.0,0.6819]
[1779417880644,45.95,77584.91,0.0,-0.00308,0.0,0.6821]
[1779417886691,45.95,77582.68,0.0,-0.00308,0.0,0.68332]
[1779417891730,45.95,77582.94,0.0,-0.00308,0.0,0.68318]
[1779417897763,45.95,77581.67,0.0,-0.00309,0.0,0.68388]
[1779417902798,45.95,77578.81,0.0,-0.00309,0.0,0.68545]
[1779417907834,45.95,77584.18,0.0,-0.00308,0.0,0.6825]
[1779417913876,45.95,77586.03,0.0,-0.00307,0.0,0.68148]
[1779417919918,45.95,77588.11,0.0,-0.00307,0.0,0.68034]
[1779417925357,45.95,77582.72,0.0,-0.00308,0.0,0.6833]
[1779417930995,45.95,77582.59,0.0,-0.00308,0.0,0.68337]
[1779417936031,45.95,77582.73,0.0,-0.00308,0.0,0.68268]
[1779417941064,45.95,77581.89,0.0,-0.00308,0.0,0.68314]
[1779417945536,45.95,77637.76,0.0,-0.00293,0.0,0.653]
[1779417951169,45.95,77635.89,0.0,-0.00294,0.0,0.65399]
[1779417956207,45.95,77632.24,0.0,-0.00295,0.0,0.65593]
[1779417961239,45.95,77629.78,0.0,-0.00295,0.0,0.65723]
[1779417966275,45.95,77629.01,0.0,-0.00295,0.0,0.65764]
[1779417970304,45.95,77612.56,0.0,-0.003,0.0,0.66645]
[1779417975347,45.95,77609.58,0.0,-0.00301,0.0,0.66805]
[1779417980376,45.95,77607.99,0.0,-0.00301,0.0,0.66891]
[1779417986421,45.95,77607.73,0.0,-0.00301,0.0,0.66905]
[1779417992460,45.95,77609.92,0.0,-0.003,0.0,0.66726]
[1779417997496,45.95,77604.26,0.0,-0.00302,0.0,0.67032]
[1779418005551,45.95,77604.52,0.0,-0.00302,0.0,0.67018]
[1779418012600,45.95,77604.79,0.0,-0.00302,0.0,0.67003]
[1779418019649,45.95,77605.77,0.0,-0.00301,0.0,0.6695]
[1779418026086,45.95,77611.45,0.0,-0.003,0.0,0.66644]
[1779418031734,45.95,77616.25,0.0,-0.00299,0.0,0.66386]
[1779418038783,45.95,77616.81,0.0,-0.00298,0.0,0.66356]
[1779418043818,45.95,77617.16,0.0,-0.00298,0.0,0.66337]
[1779418048854,45.95,77614.52,0.0,-0.00299,0.0,0.66479]
[1779418053888,45.95,77612.85,0.0,-0.00299,0.0,0.66508]
[1779418056303,45.95,77586.16,0.0,-0.00307,0.0,0.67956]
[1779418061951,45.95,77579.21,0.0,-0.00309,0.0,0.68338]
[1779418066379,45.95,77599.26,0.0,-0.00303,0.0,0.67242]
[1779418073027,45.95,77596.17,0.0,-0.00304,0.0,0.6741]
[1779418076451,45.95,77571.1,0.0,-0.00311,0.0,0.68785]
[1779418082097,45.95,77580.98,0.0,-0.00308,0.0,0.6824]
[1779418087129,45.95,77583.9,0.0,-0.00307,0.0,0.6808]
[1779418092194,45.95,77585.41,0.0,-0.00307,0.0,0.67997]
[1779418097230,45.95,77573.5,0.0,-0.0031,0.0,0.68653]
[1779418103272,45.95,77572.88,0.0,-0.0031,0.0,0.68687]
[1779418108309,45.95,77561.62,0.0,-0.00314,0.0,0.69312]
[1779418113349,45.95,77554.31,0.0,-0.00315,0.0,0.69658]
[1779418118386,45.95,77555.43,0.0,-0.00315,0.0,0.69595]
[1779418123420,45.95,77558.43,0.0,-0.00314,0.0,0.69427]
[1779418128453,45.95,77555.31,0.0,-0.00315,0.0,0.69602]
[1779418133490,45.95,77553.06,0.0,-0.00316,0.0,0.69728]
[1779418135505,45.95,77532.88,0.0,-0.00321,0.0,0.70867]
[1779418140540,45.95,77527.44,0.0,-0.00323,0.0,0.71176]
[1779418145574,45.95,77536.49,0.0,-0.0032,0.0,0.70662]
[1779418150609,45.95,77536.88,0.0,-0.0032,0.0,0.7064]
[1779418155653,45.95,77538.32,0.0,-0.0032,0.0,0.70558]
[1779418162695,45.95,77551.53,0.0,-0.00316,0.0,0.69814]
[1779418167730,45.95,77548.42,0.0,-0.00317,0.0,0.69988]
[1779418172765,45.95,77552.38,0.0,-0.00316,0.0,0.69703]
[1779418177803,45.95,77550.86,0.0,-0.00316,0.0,0.69788]
[1779418182836,45.95,77548.05,0.0,-0.00317,0.0,0.69946]
[1779418187872,45.95,77546.83,0.0,-0.00317,0.0,0.70015]
[1779418193915,45.95,77546.01,0.0,-0.00317,0.0,0.70061]
[1779418198949,45.95,77545.76,0.0,-0.00317,0.0,0.70075]
[1779418204993,45.95,77555.28,0.0,-0.00315,0.0,0.69541]
[1779418210030,45.95,77557.27,0.0,-0.00314,0.0,0.6943]
[1779418215065,45.95,77556.23,0.0,-0.00314,0.0,0.69488]
[1779418220100,45.95,77556.75,0.0,-0.00314,0.0,0.69459]
[1779418227515,45.95,77557.26,0.0,-0.00314,0.0,0.6943]
[1779418236212,45.95,77557.24,0.0,-0.00314,0.0,0.69369]
[1779418241248,45.95,77552.75,0.0,-0.00315,0.0,0.6962]
[1779418246282,45.95,77552.74,0.0,-0.00315,0.0,0.6962]
[1779418254339,45.95,77557.93,0.0,-0.00314,0.0,0.6933]
[1779418259373,45.95,77557.99,0.0,-0.00314,0.0,0.69327]
[1779418264410,45.95,77559.73,0.0,-0.00313,0.0,0.6923]
[1779418269460,45.95,77560.13,0.0,-0.00313,0.0,0.69208]
[1779418275505,45.95,77560.45,0.0,-0.00313,0.0,0.6919]
[1779418280535,45.95,77566.09,0.0,-0.00311,0.0,0.68876]
[1779418285571,45.95,77559.68,0.0,-0.00313,0.0,0.69233]
[1779418290607,45.95,77558.9,0.0,-0.00313,0.0,0.69276]
[1779418297657,45.95,77559.02,0.0,-0.00313,0.0,0.69207]
[1779418302691,45.95,77558.51,0.0,-0.00313,0.0,0.69235]
[1779418308078,45.95,77558.64,0.0,-0.00313,0.0,0.69228]
[1779418316787,45.95,77558.64,0.0,-0.00313,0.0,0.69228]
[1779418322850,45.95,77558.65,0.0,-0.00313,0.0,0.69228]
[1779418327884,45.95,77560.66,0.0,-0.00313,0.0,0.69116]
[1779418332918,45.95,77560.41,0.0,-0.00313,0.0,0.6913]
[1779418337954,45.95,77560.38,0.0,-0.00313,0.0,0.69131]
[1779418343996,45.95,77563.96,0.0,-0.00312,0.0,0.68932]
[1779418349030,45.95,77567.23,0.0,-0.00311,0.0,0.68751]
[1779418354073,45.95,77567.77,0.0,-0.0031,0.0,0.68659]
[1779418363129,45.95,77569.44,0.0,-0.0031,0.0,0.68567]
[1779418368504,45.95,77567.47,0.0,-0.0031,0.0,0.68676]
[1779418374207,45.95,77566.46,0.0,-0.00311,0.0,0.68732]
[1779418379242,45.95,77570.76,0.0,-0.0031,0.0,0.68494]
[1779418384277,45.95,77577.35,0.0,-0.00308,0.0,0.68131]
[1779418391330,45.95,77579.43,0.0,-0.00307,0.0,0.68017]
[1779418396361,45.95,77580.12,0.0,-0.00307,0.0,0.67979]
[1779418403410,45.95,77584.29,0.0,-0.00306,0.0,0.67751]
[1779418408785,45.95,77593.88,0.0,-0.00303,0.0,0.67228]
[1779418414489,45.95,77594.51,0.0,-0.00303,0.0,0.67133]
[1779418419523,45.95,77593.66,0.0,-0.00303,0.0,0.67179]
[1779418425565,45.95,77582.76,0.0,-0.00306,0.0,0.67773]
[1779418430600,45.95,77585.18,0.0,-0.00305,0.0,0.67641]
[1779418435634,45.95,77587.53,0.0,-0.00305,0.0,0.67513]
[1779418440670,45.95,77587.64,0.0,-0.00305,0.0,0.67507]
[1779418445706,45.95,77581.81,0.0,-0.00306,0.0,0.67825]
[1779418450741,45.95,77581.5,0.0,-0.00306,0.0,0.67842]
[1779418455777,45.95,77580.82,0.0,-0.00306,0.0,0.67879]
[1779418460814,45.95,77579.35,0.0,-0.00307,0.0,0.6796]
[1779418465847,45.95,77578.6,0.0,-0.00307,0.0,0.68001]
[1779418472900,45.95,77578.38,0.0,-0.00307,0.0,0.67951]
[1779418477931,45.95,77570.63,0.0,-0.00309,0.0,0.68377]
[1779418482967,45.95,77566.53,0.0,-0.0031,0.0,0.68603]
[1779418488001,45.95,77564.97,0.0,-0.00311,0.0,0.6869]
[1779418493036,45.95,77564.85,0.0,-0.00311,0.0,0.68696]
[1779418499415,45.95,77564.63,0.0,-0.00311,0.0,0.68709]
[1779418505123,45.95,77564.22,0.0,-0.00311,0.0,0.68731]
[1779418510158,45.95,77571.55,0.0,-0.00309,0.0,0.68326]
[1779418516200,45.95,77571.45,0.0,-0.00309,0.0,0.68332]
[1779418522244,45.95,77569.84,0.0,-0.00309,0.0,0.68421]
[1779418527276,45.95,77568.06,0.0,-0.0031,0.0,0.68519]
[1779418532316,45.95,77567.35,0.0,-0.0031,0.0,0.68496]
[1779418537350,45.95,77570.99,0.0,-0.00309,0.0,0.68295]
[1779418542385,45.95,77572.35,0.0,-0.00308,0.0,0.68221]
[1779418549767,45.95,77569.44,0.0,-0.00309,0.0,0.68381]
[1779418559836,45.95,77567.18,0.0,-0.0031,0.0,0.68505]
[1779418565551,45.95,77566.86,0.0,-0.0031,0.0,0.68523]
[1779418570585,45.95,77566.32,0.0,-0.0031,0.0,0.68553]
[1779418575620,45.95,77564.71,0.0,-0.0031,0.0,0.68642]
[1779418580654,45.95,77574.38,0.0,-0.00308,0.0,0.68109]
[1779418585690,45.95,77578.31,0.0,-0.00307,0.0,0.67893]
[1779418590726,45.95,77582.11,0.0,-0.00306,0.0,0.67685]
[1779418596767,45.95,77583.34,0.0,-0.00305,0.0,0.67557]
[1779418601801,45.95,77585.85,0.0,-0.00304,0.0,0.6742]
[1779418607846,45.95,77586.52,0.0,-0.00304,0.0,0.67384]
[1779418613888,45.95,77587.66,0.0,-0.00304,0.0,0.67322]
[1779418618924,45.95,77588.03,0.0,-0.00304,0.0,0.67301]
[1779418623961,45.95,77589.69,0.0,-0.00303,0.0,0.67211]
[1779418628997,45.95,77591.53,0.0,-0.00303,0.0,0.67111]
[1779418634034,45.95,77594.76,0.0,-0.00302,0.0,0.66936]
[1779418640076,45.95,77598.38,0.0,-0.00301,0.0,0.66741]
[1779418645122,45.95,77599.33,0.0,-0.00301,0.0,0.6669]
[1779418650150,45.95,77599.19,0.0,-0.00301,0.0,0.66697]
[1779418655184,45.95,77600.27,0.0,-0.003,0.0,0.66578]
[1779418660541,45.95,77600.25,0.0,-0.003,0.0,0.66579]
[1779418666264,45.95,77600.01,0.0,-0.003,0.0,0.66592]
[1779418671296,45.95,77600.11,0.0,-0.003,0.0,0.66587]
[1779418676331,45.95,77599.98,0.0,-0.003,0.0,0.66594]
[1779418681367,45.95,77599.34,0.0,-0.003,0.0,0.66628]
[1779418686401,45.95,77599.51,0.0,-0.003,0.0,0.66619]
[1779418691437,45.95,77601.01,0.0,-0.003,0.0,0.66538]
[1779418696471,45.95,77600.19,0.0,-0.003,0.0,0.66582]
[1779418701507,45.95,77602.13,0.0,-0.00299,0.0,0.66478]
[1779418706542,45.95,77598.12,0.0,-0.00301,0.0,0.66694]
[1779418711576,45.95,77595.87,0.0,-0.00301,0.0,0.66755]
[1779418720977,45.95,77591.15,0.0,-0.00302,0.0,0.6701]
[1779418726683,45.95,77589.53,0.0,-0.00303,0.0,0.67098]
[1779418731719,45.95,77588.69,0.0,-0.00303,0.0,0.67143]
[1779418736754,45.95,77587.03,0.0,-0.00303,0.0,0.67233]
[1779418742795,45.95,77585.77,0.0,-0.00304,0.0,0.67302]
[1779418747830,45.95,77586.65,0.0,-0.00303,0.0,0.67254]
[1779418752866,45.95,77585.53,0.0,-0.00304,0.0,0.67315]
[1779418757902,45.95,77584.35,0.0,-0.00304,0.0,0.67379]
[1779418762936,45.95,77585.3,0.0,-0.00304,0.0,0.67327]
[1779418767971,45.95,77595.4,0.0,-0.00301,0.0,0.6678]
[1779418774013,45.95,77603.15,0.0,-0.00299,0.0,0.66302]
[1779418779048,45.95,77611.17,0.0,-0.00296,0.0,0.65873]
[1779418784086,45.95,77613.73,0.0,-0.00296,0.0,0.65736]
[1779418789121,45.95,77615.98,0.0,-0.00295,0.0,0.65617]
[1779418794158,45.95,77615.62,0.0,-0.00295,0.0,0.65636]
[1779418799191,45.95,77613.05,0.0,-0.00296,0.0,0.65773]
[1779418804228,45.95,77611.91,0.0,-0.00296,0.0,0.65833]
[1779418809262,45.95,77612.85,0.0,-0.00296,0.0,0.65783]
[1779418814297,45.95,77616.51,0.0,-0.00295,0.0,0.65588]
[1779418819333,45.95,77618.82,0.0,-0.00294,0.0,0.65466]
[1779418824367,45.95,77623.81,0.0,-0.00293,0.0,0.65201]
[1779418829402,45.95,77638.56,0.0,-0.00289,0.0,0.64425]
[1779418834436,45.95,77648.22,0.0,-0.00286,0.0,0.63863]
[1779418839472,45.95,77649.89,0.0,-0.00286,0.0,0.63776]
[1779418844507,45.95,77651.1,0.0,-0.00286,0.0,0.63713]
[1779418849542,45.95,77654.32,0.0,-0.00285,0.0,0.63546]
[1779418854577,45.95,77653.43,0.0,-0.00285,0.0,0.63593]
[1779418859613,45.95,77653.06,0.0,-0.00285,0.0,0.63612]
[1779418864649,45.95,77655.29,0.0,-0.00285,0.0,0.63496]
[1779418869682,45.95,77659.62,0.0,-0.00283,0.0,0.63273]
[1779418874717,45.95,77660.38,0.0,-0.00283,0.0,0.63234]
[1779418879754,45.95,77660.19,0.0,-0.00283,0.0,0.63244]
[1779418885796,45.95,77654.5,0.0,-0.00285,0.0,0.63537]
[1779418890830,45.95,77652.34,0.0,-0.00285,0.0,0.63649]
[1779418895866,45.95,77650.77,0.0,-0.00285,0.0,0.63672]
[1779418902915,45.95,77649.59,0.0,-0.00286,0.0,0.63733]
[1779418909966,45.95,77648.11,0.0,-0.00286,0.0,0.63809]
[1779418916007,45.95,77637.55,0.0,-0.00289,0.0,0.6436]
[1779418923063,45.95,77636.6,0.0,-0.00289,0.0,0.64409]
[1779418928097,45.95,77629.47,0.0,-0.00291,0.0,0.64783]
[1779418933133,45.95,77633.07,0.0,-0.0029,0.0,0.64594]
[1779418938167,45.95,77632.08,0.0,-0.0029,0.0,0.64646]
[1779418943211,45.95,77631.45,0.0,-0.00291,0.0,0.64679]
[1779418948246,45.95,77631.45,0.0,-0.00291,0.0,0.64679]
[1779418953282,45.95,77631.81,0.0,-0.0029,0.0,0.64601]
[1779418958317,45.95,77631.43,0.0,-0.0029,0.0,0.64621]
[1779418964695,45.95,77629.84,0.0,-0.00291,0.0,0.64704]
[1779418971408,45.95,77630.24,0.0,-0.00291,0.0,0.64683]
[1779418982485,45.95,77630.4,0.0,-0.00291,0.0,0.64675]
[1779418987520,45.95,77633.65,0.0,-0.0029,0.0,0.64505]
[1779418992555,45.95,77635.24,0.0,-0.00289,0.0,0.64421]
[1779418997590,45.95,77634.21,0.0,-0.0029,0.0,0.64475]
[1779419002626,45.95,77636.94,0.0,-0.00289,0.0,0.64332]
[1779419007661,45.95,77642.81,0.0,-0.00287,0.0,0.64026]
[1779419012696,45.95,77643.48,0.0,-0.00287,0.0,0.63932]
[1779419017731,45.95,77649.88,0.0,-0.00285,0.0,0.636]
[1779419022775,45.95,77658.46,0.0,-0.00283,0.0,0.63157]
[1779419027806,45.95,77663.15,0.0,-0.00282,0.0,0.62917]
[1779419032841,45.95,77666.37,0.0,-0.00281,0.0,0.62752]
[1779419039890,45.95,77667.75,0.0,-0.00281,0.0,0.62681]
[1779419045259,45.95,77671.35,0.0,-0.0028,0.0,0.62497]
[1779419050966,45.95,77674.27,0.0,-0.00279,0.0,0.62349]
[1779419057009,45.95,77679.13,0.0,-0.00278,0.0,0.62102]
[1779419062061,45.95,77679.36,0.0,-0.00278,0.0,0.6209]
[1779419067078,45.95,77679.92,0.0,-0.00277,0.0,0.62062]
[1779419072114,45.95,77679.94,0.0,-0.00277,0.0,0.62003]
[1779419079163,45.95,77679.97,0.0,-0.00277,0.0,0.62002]
[1779419084200,45.95,77696.52,0.0,-0.00273,0.0,0.61169]
[1779419089233,45.95,77695.58,0.0,-0.00273,0.0,0.61216]
[1779419094268,45.95,77702.93,0.0,-0.00271,0.0,0.60849]
[1779419099303,45.95,77706.69,0.0,-0.0027,0.0,0.60662]
[1779419104338,45.95,77707.48,0.0,-0.0027,0.0,0.60623]
[1779419108366,45.95,77727.19,0.0,-0.00265,0.0,0.59652]
[1779419113401,45.95,77713.43,0.0,-0.00269,0.0,0.60328]
[1779419118437,45.95,77709.66,0.0,-0.0027,0.0,0.60515]
[1779419123472,45.95,77709.98,0.0,-0.0027,0.0,0.60499]
[1779419128507,45.95,77709.5,0.0,-0.0027,0.0,0.60523]
[1779419133543,45.95,77701.17,0.0,-0.00272,0.0,0.6088]
[1779419138577,45.95,77703.17,0.0,-0.00271,0.0,0.6078]
[1779419143613,45.95,77694.06,0.0,-0.00273,0.0,0.61235]
[1779419148647,45.95,77693.06,0.0,-0.00274,0.0,0.61285]
[1779419153682,45.95,77692.04,0.0,-0.00274,0.0,0.61336]
[1779419159723,45.95,77691.69,0.0,-0.00274,0.0,0.61354]
[1779419164761,45.95,77688.71,0.0,-0.00275,0.0,0.61503]
[1779419169795,45.95,77686.74,0.0,-0.00275,0.0,0.61602]
[1779419174830,45.95,77688.49,0.0,-0.00275,0.0,0.61514]
[1779419182886,45.95,77688.77,0.0,-0.00275,0.0,0.615]
[1779419187922,45.95,77688.7,0.0,-0.00275,0.0,0.61504]
[1779419194969,45.95,77688.78,0.0,-0.00274,0.0,0.61443]
[1779419200015,45.95,77686.31,0.0,-0.00275,0.0,0.61567]
[1779419205043,45.95,77686.09,0.0,-0.00275,0.0,0.61578]
[1779419210079,45.95,77687.59,0.0,-0.00275,0.0,0.61502]
[1779419216508,45.95,77687.91,0.0,-0.00275,0.0,0.61486]
[1779419223170,45.95,77688.51,0.0,-0.00274,0.0,0.61456]
[1779419228205,45.95,77687.22,0.0,-0.00275,0.0,0.61521]
[1779419233240,45.95,77687.48,0.0,-0.00275,0.0,0.61508]
[1779419240289,45.95,77687.36,0.0,-0.00275,0.0,0.61514]
[1779419246730,45.95,77686.93,0.0,-0.00275,0.0,0.61536]
[1779419253380,45.95,77690.45,0.0,-0.00274,0.0,0.61302]
[1779419260433,45.95,77691.47,0.0,-0.00273,0.0,0.6125]
[1779419266870,45.95,77691.53,0.0,-0.00273,0.0,0.61247]
[1779419272517,45.95,77690.96,0.0,-0.00274,0.0,0.61276]
[1779419277553,45.95,77688.94,0.0,-0.00274,0.0,0.61377]
[1779419282600,45.95,77688.82,0.0,-0.00274,0.0,0.61383]
[1779419296707,45.95,77679.89,0.0,-0.00276,0.0,0.61833]
[1779419302748,45.95,77678.78,0.0,-0.00277,0.0,0.61889]
[1779419307780,45.95,77676.87,0.0,-0.00277,0.0,0.61986]
[1779419312817,45.95,77675.75,0.0,-0.00277,0.0,0.61985]
[1779419317851,45.95,77674.41,0.0,-0.00278,0.0,0.62053]
[1779419322886,45.95,77674.69,0.0,-0.00277,0.0,0.62039]
[1779419327922,45.95,77677.63,0.0,-0.00277,0.0,0.6189]
[1779419332957,45.95,77685.84,0.0,-0.00275,0.0,0.61476]
[1779419337992,45.95,77689.59,0.0,-0.00274,0.0,0.61288]
[1779419343027,45.95,77688.85,0.0,-0.00274,0.0,0.61325]
[1779419348061,45.95,77688.34,0.0,-0.00274,0.0,0.6135]
[1779419354105,45.95,77687.79,0.0,-0.00274,0.0,0.61378]
[1779419365180,45.95,77681.89,0.0,-0.00276,0.0,0.61675]
[1779419370215,45.95,77684.25,0.0,-0.00275,0.0,0.61556]
[1779419375251,45.95,77686.74,0.0,-0.00274,0.0,0.61373]
[1779419380285,45.95,77686.52,0.0,-0.00274,0.0,0.61384]
[1779419385321,45.95,77688.07,0.0,-0.00274,0.0,0.61307]
[1779419390355,45.95,77689.5,0.0,-0.00273,0.0,0.61235]
[1779419395390,45.95,77689.38,0.0,-0.00273,0.0,0.61241]
[1779419400425,45.95,77689.37,0.0,-0.00273,0.0,0.61241]
[1779419406467,45.95,77689.24,0.0,-0.00274,0.0,0.61248]
[1779419416538,45.95,77689.64,0.0,-0.00273,0.0,0.61228]
[1779419423587,45.95,77689.42,0.0,-0.00273,0.0,0.61239]
[1779419428621,45.95,77689.31,0.0,-0.00274,0.0,0.61244]
[1779419433657,45.95,77689.82,0.0,-0.00273,0.0,0.61162]
[1779419438692,45.95,77702.56,0.0,-0.0027,0.0,0.60527]
[1779419443727,45.95,77702.14,0.0,-0.0027,0.0,0.60548]
[1779419448762,45.95,77700.76,0.0,-0.0027,0.0,0.60616]
[1779419453797,45.95,77699.49,0.0,-0.00271,0.0,0.6068]
[1779419458834,45.95,77697.53,0.0,-0.00271,0.0,0.60777]
[1779419463869,45.95,77685.76,0.0,-0.00274,0.0,0.61365]
[1779419468909,45.95,77686.11,0.0,-0.00274,0.0,0.61348]
[1779419478971,45.95,77686.46,0.0,-0.00274,0.0,0.6133]
[1779419485018,45.95,77688.01,0.0,-0.00274,0.0,0.61253]
[1779419490053,45.95,77691.67,0.0,-0.00273,0.0,0.61069]
[1779419495088,45.95,77701.17,0.0,-0.0027,0.0,0.60539]
[1779419500123,45.95,77695.38,0.0,-0.00271,0.0,0.60827]
[1779419505158,45.95,77695.93,0.0,-0.00271,0.0,0.608]
[1779419510193,45.95,77694.36,0.0,-0.00272,0.0,0.60878]
[1779419517242,45.95,77692.93,0.0,-0.00272,0.0,0.60949]
[1779419523284,45.95,77692.41,0.0,-0.00272,0.0,0.60975]
[1779419528718,45.95,77683.9,0.0,-0.00274,0.0,0.61402]
[1779419534361,45.95,77683.78,0.0,-0.00274,0.0,0.61408]
[1779419539397,45.95,77685.11,0.0,-0.00274,0.0,0.61341]
[1779419548858,45.95,77686.51,0.0,-0.00274,0.0,0.61271]
[1779419554501,45.95,77687.08,0.0,-0.00273,0.0,0.61185]
[1779419559536,45.95,77686.56,0.0,-0.00273,0.0,0.61211]
[1779419564572,45.95,77686.05,0.0,-0.00274,0.0,0.61236]
[1779419569609,45.95,77682.01,0.0,-0.00275,0.0,0.61439]
[1779419576657,45.95,77681.12,0.0,-0.00275,0.0,0.61484]
[1779419589144,45.95,77677.65,0.0,-0.00276,0.0,0.61659]
[1779419594783,45.95,77676.92,0.0,-0.00276,0.0,0.61696]
[1779419599818,45.95,77674.19,0.0,-0.00277,0.0,0.61833]
[1779419604852,45.95,77670.22,0.0,-0.00278,0.0,0.62034]
[1779419613918,45.95,77670.19,0.0,-0.00277,0.0,0.61978]
[1779419619354,45.95,77670.61,0.0,-0.00277,0.0,0.61957]
[1779419625001,45.95,77669.13,0.0,-0.00278,0.0,0.62032]
[1779419630034,45.95,77671.05,0.0,-0.00277,0.0,0.61935]
[1779419635068,45.95,77669.87,0.0,-0.00277,0.0,0.61994]
[1779419640103,45.95,77659.32,0.0,-0.0028,0.0,0.62531]
[1779419645136,45.95,77656.8,0.0,-0.00281,0.0,0.6266]
[1779419650175,45.95,77655.28,0.0,-0.00281,0.0,0.62738]
[1779419655211,45.95,77659.2,0.0,-0.0028,0.0,0.62537]
[1779419660245,45.95,77660.68,0.0,-0.0028,0.0,0.62462]
[1779419665281,45.95,77664.41,0.0,-0.00279,0.0,0.62272]
[1779419670322,45.95,77665.05,0.0,-0.00279,0.0,0.62239]
[1779419675356,45.95,77663.99,0.0,-0.00279,0.0,0.62235]
[1779419680391,45.95,77664.28,0.0,-0.00279,0.0,0.6222]
[1779419687440,45.95,77667.12,0.0,-0.00278,0.0,0.62076]
[1779419692476,45.95,77667.43,0.0,-0.00278,0.0,0.6206]
[1779419697510,45.95,77667.82,0.0,-0.00278,0.0,0.62041]
[1779419702546,45.95,77673.6,0.0,-0.00276,0.0,0.61748]
[1779419707580,45.95,77675.28,0.0,-0.00276,0.0,0.61663]
[1779419712617,45.95,77675.5,0.0,-0.00276,0.0,0.61652]
[1779419718659,45.95,77675.01,0.0,-0.00276,0.0,0.61677]
[1779419723695,45.95,77674.5,0.0,-0.00276,0.0,0.61703]
[1779419728728,45.95,77674.92,0.0,-0.00276,0.0,0.61681]
[1779419733764,45.95,77671.44,0.0,-0.00277,0.0,0.618]
[1779419738800,45.95,77668.22,0.0,-0.00277,0.0,0.61963]
[1779419743835,45.95,77678.83,0.0,-0.00275,0.0,0.61427]
[1779419748870,45.95,77691.38,0.0,-0.00272,0.0,0.60799]
[1779419753906,45.95,77692.53,0.0,-0.00271,0.0,0.60742]
[1779419758941,45.95,77702.28,0.0,-0.00269,0.0,0.60258]
[1779419763978,45.95,77702.25,0.0,-0.00269,0.0,0.6026]
[1779419769014,45.95,77701.71,0.0,-0.00269,0.0,0.60287]
[1779419774052,45.95,77701.03,0.0,-0.00269,0.0,0.6032]
[1779419779084,45.95,77700.81,0.0,-0.00269,0.0,0.60331]
[1779419784119,45.95,77702.01,0.0,-0.00269,0.0,0.60272]
[1779419789157,45.95,77703.89,0.0,-0.00268,0.0,0.60179]
[1779419794193,45.95,77704.21,0.0,-0.00268,0.0,0.60107]
[1779419799229,45.95,77698.62,0.0,-0.00269,0.0,0.60383]
[1779419804266,45.95,77699.92,0.0,-0.00269,0.0,0.60319]
[1779419809301,45.95,77701.46,0.0,-0.00269,0.0,0.60242]
[1779419814339,45.95,77691.69,0.0,-0.00271,0.0,0.60727]
[1779419819377,45.95,77691.72,0.0,-0.00271,0.0,0.60725]
[1779419820382,45.95,77674.12,0.0,-0.00276,0.0,0.61607]
[1779419825417,45.95,77665.16,0.0,-0.00278,0.0,0.6206]
[1779419830452,45.95,77666.6,0.0,-0.00278,0.0,0.61987]
[1779419835487,45.95,77662.24,0.0,-0.00279,0.0,0.62208]
[1779419840525,45.95,77660.49,0.0,-0.00279,0.0,0.62297]
[1779419845560,45.95,77654.58,0.0,-0.00281,0.0,0.62599]
[1779419850594,45.95,77650.77,0.0,-0.00282,0.0,0.62794]
[1779419855630,45.95,77643.58,0.0,-0.00283,0.0,0.63105]
[1779419861048,45.95,77641.85,0.0,-0.00284,0.0,0.63194]
[1779419868722,45.95,77640.83,0.0,-0.00284,0.0,0.63247]
[1779419873756,45.95,77641.13,0.0,-0.00284,0.0,0.63231]
[1779419878794,45.95,77640.6,0.0,-0.00284,0.0,0.63258]
[1779419884836,45.95,77638.18,0.0,-0.00285,0.0,0.63383]
[1779419891258,45.95,77638.31,0.0,-0.00285,0.0,0.63377]
[1779419896920,45.95,77636.5,0.0,-0.00285,0.0,0.6347]
[1779419901954,45.95,77636.64,0.0,-0.00285,0.0,0.63463]
[1779419906990,45.95,77635.13,0.0,-0.00285,0.0,0.63541]
[1779419917060,45.95,77635.22,0.0,-0.00285,0.0,0.63478]
[1779419924111,45.95,77633.87,0.0,-0.00285,0.0,0.63548]
[1779419931538,45.95,77633.04,0.0,-0.00286,0.0,0.63591]
[1779419937202,45.95,77623.16,0.0,-0.00288,0.0,0.64105]
[1779419942238,45.95,77622.35,0.0,-0.00289,0.0,0.64147]
[1779419947274,45.95,77624.72,0.0,-0.00288,0.0,0.64023]
[1779419952307,45.95,77631.64,0.0,-0.00286,0.0,0.63663]
[1779419957347,45.95,77631.31,0.0,-0.00286,0.0,0.6368]
[1779419962378,45.95,77631.29,0.0,-0.00286,0.0,0.63681]
[1779419967417,45.95,77634.13,0.0,-0.00285,0.0,0.63534]
[1779419972447,45.95,77635.53,0.0,-0.00285,0.0,0.63403]
[1779419977482,45.95,77634.06,0.0,-0.00285,0.0,0.63479]
[1779419985539,45.95,77633.94,0.0,-0.00285,0.0,0.63485]
[1779419990574,45.95,77635.22,0.0,-0.00285,0.0,0.63419]
[1779419995609,45.95,77636.94,0.0,-0.00284,0.0,0.6333]
[1779420000644,45.95,77638.86,0.0,-0.00284,0.0,0.63231]
[1779420007694,45.95,77638.62,0.0,-0.00284,0.0,0.63243]
[1779420012728,45.95,77638.42,0.0,-0.00284,0.0,0.63254]
[1779420017763,45.95,77638.56,0.0,-0.00284,0.0,0.63246]
[1779420022798,45.95,77638.64,0.0,-0.00284,0.0,0.63242]
[1779420028841,45.95,77636.56,0.0,-0.00285,0.0,0.6335]
[1779420034885,45.95,77637.65,0.0,-0.00284,0.0,0.63235]
[1779420039919,45.95,77637.71,0.0,-0.00284,0.0,0.63232]
[1779420047975,45.95,77638.12,0.0,-0.00284,0.0,0.6321]
[1779420053010,45.95,77638.98,0.0,-0.00284,0.0,0.63166]
[1779420058045,45.95,77639.48,0.0,-0.00283,0.0,0.6314]
[1779420063084,45.95,77639.69,0.0,-0.00283,0.0,0.63129]
[1779420068118,45.95,77638.69,0.0,-0.00284,0.0,0.63181]
[1779420073157,45.95,77642.42,0.0,-0.00283,0.0,0.62989]
[1779420078190,45.95,77655.35,0.0,-0.00279,0.0,0.62327]
[1779420084235,45.95,77658.33,0.0,-0.00279,0.0,0.62176]
[1779420092671,45.95,77656.83,0.0,-0.00279,0.0,0.62194]
[1779420098332,45.95,77653.29,0.0,-0.0028,0.0,0.62374]
[1779420104373,45.95,77651.09,0.0,-0.0028,0.0,0.62486]
[1779420109409,45.95,77650.27,0.0,-0.0028,0.0,0.62528]
[1779420114445,45.95,77652.84,0.0,-0.0028,0.0,0.62397]
[1779420122882,45.95,77654.99,0.0,-0.00279,0.0,0.62288]
[1779420128543,45.95,77661.33,0.0,-0.00278,0.0,0.61965]
[1779420136598,45.95,77661.67,0.0,-0.00278,0.0,0.61948]
[1779420141635,45.95,77663.57,0.0,-0.00277,0.0,0.61852]
[1779420149689,45.95,77664.49,0.0,-0.00277,0.0,0.61805]
[1779420154725,45.95,77665.65,0.0,-0.00276,0.0,0.61689]
[1779420159759,45.95,77675.01,0.0,-0.00274,0.0,0.61218]
[1779420164795,45.95,77687.69,0.0,-0.00271,0.0,0.60585]
[1779420169830,45.95,77693.15,0.0,-0.00269,0.0,0.60314]
[1779420174864,45.95,77698.82,0.0,-0.00268,0.0,0.60034]
[1779420180908,45.95,77699.99,0.0,-0.00268,0.0,0.59976]
[1779420188962,45.95,77701.8,0.0,-0.00267,0.0,0.59887]
[1779420193998,45.95,77703.97,0.0,-0.00267,0.0,0.59781]
[1779420199035,45.95,77705.24,0.0,-0.00266,0.0,0.59718]
[1779420204069,45.95,77706.17,0.0,-0.00266,0.0,0.59673]
[1779420210112,45.95,77705.92,0.0,-0.00266,0.0,0.59685]
[1779420215148,45.95,77706.67,0.0,-0.00266,0.0,0.59592]
[1779420220183,45.95,77707.09,0.0,-0.00266,0.0,0.59572]
[1779420226225,45.95,77707.85,0.0,-0.00265,0.0,0.59534]
[1779420231261,45.95,77719.85,0.0,-0.00263,0.0,0.5895]
[1779420236297,45.95,77719.26,0.0,-0.00263,0.0,0.58978]
[1779420241332,45.95,77718.55,0.0,-0.00263,0.0,0.59013]
[1779420247375,45.95,77717.57,0.0,-0.00263,0.0,0.5906]
[1779420252410,45.95,77714.82,0.0,-0.00264,0.0,0.59194]
[1779420257443,45.95,77707.98,0.0,-0.00265,0.0,0.59528]
[1779420263872,45.95,77709.42,0.0,-0.00265,0.0,0.59458]
[1779420269529,45.95,77710.19,0.0,-0.00265,0.0,0.5942]
[1779420274564,45.95,77710.36,0.0,-0.00265,0.0,0.59356]
[1779420279599,45.95,77707.13,0.0,-0.00265,0.0,0.59514]
[1779420285640,45.95,77707.05,0.0,-0.00265,0.0,0.59518]
[1779420294082,45.95,77707.96,0.0,-0.00265,0.0,0.59473]
[1779420300748,45.95,77709.4,0.0,-0.00265,0.0,0.59403]
[1779420310817,45.95,77700.92,0.0,-0.00267,0.0,0.59818]
[1779420317866,45.95,77703.54,0.0,-0.00266,0.0,0.59689]
[1779420322902,45.95,77705.74,0.0,-0.00266,0.0,0.59582]
[1779420330957,45.95,77705.44,0.0,-0.00266,0.0,0.59596]
[1779420340022,45.95,77705.46,0.0,-0.00266,0.0,0.59539]
[1779420345057,45.95,77703.27,0.0,-0.00266,0.0,0.59647]
[1779420351099,45.95,77703.33,0.0,-0.00266,0.0,0.59644]
[1779420356133,45.95,77703.68,0.0,-0.00266,0.0,0.59626]
[1779420361168,45.95,77714.19,0.0,-0.00263,0.0,0.59113]
[1779420366204,45.95,77715.07,0.0,-0.00263,0.0,0.5907]
[1779420371239,45.95,77712.35,0.0,-0.00264,0.0,0.59203]
[1779420376274,45.95,77715.36,0.0,-0.00263,0.0,0.59056]
[1779420381310,45.95,77714.82,0.0,-0.00263,0.0,0.59083]
[1779420386344,45.95,77714.64,0.0,-0.00263,0.0,0.59091]
[1779420391379,45.95,77714.57,0.0,-0.00263,0.0,0.59039]
[1779420396413,45.95,77713.0,0.0,-0.00263,0.0,0.59115]
[1779420401453,45.95,77716.89,0.0,-0.00263,0.0,0.58926]
[1779420406484,45.95,77719.22,0.0,-0.00262,0.0,0.58813]
[1779420411518,45.95,77718.84,0.0,-0.00262,0.0,0.58832]
[1779420417562,45.95,77717.22,0.0,-0.00262,0.0,0.5891]
[1779420422597,45.95,77705.02,0.0,-0.00265,0.0,0.59505]
[1779420427630,45.95,77706.43,0.0,-0.00265,0.0,0.59436]
[1779420432666,45.95,77707.8,0.0,-0.00265,0.0,0.59369]
[1779420440722,45.95,77711.23,0.0,-0.00264,0.0,0.59202]
[1779420445757,45.95,77711.66,0.0,-0.00264,0.0,0.59181]
[1779420450792,45.95,77715.31,0.0,-0.00263,0.0,0.59003]
[1779420455827,45.95,77719.87,0.0,-0.00262,0.0,0.58726]
[1779420460864,45.95,77718.2,0.0,-0.00262,0.0,0.58807]
[1779420465903,45.95,77717.67,0.0,-0.00262,0.0,0.58833]
[1779420470936,45.95,77714.94,0.0,-0.00263,0.0,0.58965]
[1779420477996,45.95,77710.41,0.0,-0.00264,0.0,0.59186]
[1779420485037,45.95,77708.94,0.0,-0.00264,0.0,0.59257]
[1779420492084,45.95,77709.47,0.0,-0.00264,0.0,0.59231]
[1779420497119,45.95,77711.82,0.0,-0.00263,0.0,0.59117]
[1779420502154,45.95,77712.81,0.0,-0.00263,0.0,0.59069]
[1779420510209,45.95,77713.82,0.0,-0.00263,0.0,0.5902]
[1779420515636,45.95,77714.14,0.0,-0.00263,0.0,0.58949]
[1779420521286,45.95,77713.98,0.0,-0.00263,0.0,0.58956]
[1779420529343,45.95,77713.97,0.0,-0.00263,0.0,0.58957]
[1779420535776,45.95,77714.59,0.0,-0.00263,0.0,0.58927]
[1779420541427,45.95,77718.15,0.0,-0.00262,0.0,0.58754]
[1779420546462,45.95,77718.12,0.0,-0.00262,0.0,0.58756]
[1779420551498,45.95,77719.51,0.0,-0.00261,0.0,0.58688]
[1779420556535,45.95,77717.94,0.0,-0.00262,0.0,0.58764]
[1779420561567,45.95,77716.73,0.0,-0.00262,0.0,0.58823]
[1779420566602,45.95,77722.24,0.0,-0.00261,0.0,0.58557]
[1779420571641,45.95,77726.74,0.0,-0.00259,0.0,0.58285]
[1779420576673,45.95,77727.81,0.0,-0.00259,0.0,0.58233]
[1779420581708,45.95,77733.39,0.0,-0.00258,0.0,0.57966]
[1779420586744,45.95,77732.43,0.0,-0.00258,0.0,0.58012]
[1779420591781,45.95,77734.61,0.0,-0.00258,0.0,0.57907]
[1779420596813,45.95,77745.11,0.0,-0.00255,0.0,0.57407]
[1779420601851,45.95,77746.04,0.0,-0.00255,0.0,0.57363]
[1779420606885,45.95,77744.84,0.0,-0.00255,0.0,0.5742]
[1779420611920,45.95,77744.18,0.0,-0.00255,0.0,0.57452]
[1779420616955,45.95,77743.23,0.0,-0.00255,0.0,0.57497]
[1779420621990,45.95,77732.9,0.0,-0.00258,0.0,0.57989]
[1779420627025,45.95,77725.07,0.0,-0.0026,0.0,0.58365]
[1779420632060,45.95,77721.85,0.0,-0.0026,0.0,0.58465]
[1779420638110,45.95,77720.92,0.0,-0.00261,0.0,0.58509]
[1779420643148,45.95,77717.68,0.0,-0.00261,0.0,0.58666]
[1779420648181,45.95,77716.72,0.0,-0.00262,0.0,0.58712]
[1779420653216,45.95,77713.69,0.0,-0.00262,0.0,0.58859]
[1779420658249,45.95,77703.68,0.0,-0.00265,0.0,0.59346]
[1779420663284,45.95,77700.45,0.0,-0.00266,0.0,0.59504]
[1779420668320,45.95,77702.24,0.0,-0.00265,0.0,0.59417]
[1779420674362,45.95,77703.3,0.0,-0.00265,0.0,0.59365]
[1779420679397,45.95,77701.37,0.0,-0.00265,0.0,0.59459]
[1779420687452,45.95,77700.91,0.0,-0.00265,0.0,0.59482]
[1779420696515,45.95,77702.84,0.0,-0.00265,0.0,0.59331]
[1779420703565,45.95,77704.96,0.0,-0.00264,0.0,0.59228]
[1779420708600,45.95,77706.49,0.0,-0.00264,0.0,0.59153]
[1779420713639,45.95,77706.55,0.0,-0.00264,0.0,0.5915]
[1779420723707,45.95,77707.05,0.0,-0.00264,0.0,0.59126]
[1779420728745,45.95,77708.53,0.0,-0.00263,0.0,0.59054]
[1779420735794,45.95,77708.49,0.0,-0.00263,0.0,0.59056]
[1779420740829,45.95,77711.12,0.0,-0.00263,0.0,0.58928]
[1779420744864,45.95,77729.22,0.0,-0.00258,0.0,0.58055]
[1779420749899,45.95,77726.89,0.0,-0.00259,0.0,0.58167]
[1779420754934,45.95,77724.4,0.0,-0.00259,0.0,0.58231]
[1779420759968,45.95,77729.32,0.0,-0.00258,0.0,0.57995]
[1779420766011,45.95,77729.05,0.0,-0.00258,0.0,0.58008]
[1779420771047,45.95,77728.39,0.0,-0.00258,0.0,0.5804]
[1779420777464,45.95,77725.59,0.0,-0.00259,0.0,0.58174]
[1779420783131,45.95,77725.59,0.0,-0.00259,0.0,0.58174]
[1779420788166,45.95,77724.44,0.0,-0.00259,0.0,0.58229]
[1779420794208,45.95,77725.17,0.0,-0.00259,0.0,0.58194]
[1779420800250,45.95,77724.33,0.0,-0.00259,0.0,0.58235]
[1779420807675,45.95,77723.78,0.0,-0.00259,0.0,0.58261]
[1779420815356,45.95,77721.97,0.0,-0.0026,0.0,0.58293]
[1779420821397,45.95,77726.89,0.0,-0.00258,0.0,0.58057]
[1779420826433,45.95,77726.06,0.0,-0.00259,0.0,0.58097]
[1779420831467,45.95,77725.74,0.0,-0.00259,0.0,0.58112]
[1779420836505,45.95,77725.92,0.0,-0.00259,0.0,0.58103]
[1779420841541,45.95,77734.86,0.0,-0.00257,0.0,0.57676]
[1779420846575,45.95,77736.13,0.0,-0.00256,0.0,0.57616]
[1779420851610,45.95,77737.63,0.0,-0.00256,0.0,0.57544]
[1779420856645,45.95,77741.52,0.0,-0.00255,0.0,0.57359]
[1779420861680,45.95,77741.36,0.0,-0.00255,0.0,0.57367]
[1779420866717,45.95,77741.86,0.0,-0.00255,0.0,0.57343]
[1779420871750,45.95,77744.03,0.0,-0.00254,0.0,0.57186]
[1779420878170,45.95,77744.69,0.0,-0.00254,0.0,0.57155]
[1779420883833,45.95,77745.16,0.0,-0.00254,0.0,0.57133]
[1779420888870,45.95,77745.27,0.0,-0.00254,0.0,0.57128]
[1779420893904,45.95,77747.3,0.0,-0.00253,0.0,0.57032]
[1779420898939,45.95,77746.06,0.0,-0.00254,0.0,0.5709]
[1779420903974,45.95,77747.15,0.0,-0.00253,0.0,0.57039]
[1779420909009,45.95,77747.75,0.0,-0.00253,0.0,0.5701]
[1779420914045,45.95,77749.77,0.0,-0.00253,0.0,0.56915]
[1779420919080,45.95,77745.07,0.0,-0.00254,0.0,0.57137]
[1779420924115,45.95,77745.94,0.0,-0.00254,0.0,0.57096]
[1779420929150,45.95,77743.65,0.0,-0.00254,0.0,0.57204]
[1779420934185,45.95,77744.2,0.0,-0.00254,0.0,0.57124]
[1779420939221,45.95,77741.48,0.0,-0.00254,0.0,0.57252]
[1779420944255,45.95,77736.6,0.0,-0.00256,0.0,0.57484]
[1779420949290,45.95,77734.14,0.0,-0.00256,0.0,0.57601]
[1779420954324,45.95,77731.44,0.0,-0.00257,0.0,0.57729]
[1779420959360,45.95,77731.06,0.0,-0.00257,0.0,0.57747]
[1779420964395,45.95,77727.98,0.0,-0.00258,0.0,0.57895]
[1779420969432,45.95,77731.74,0.0,-0.00257,0.0,0.57715]
[1779420974467,45.95,77727.18,0.0,-0.00258,0.0,0.57933]
[1779420979501,45.95,77726.19,0.0,-0.00258,0.0,0.5798]
[1779420985545,45.95,77720.4,0.0,-0.00259,0.0,0.58258]
[1779420995613,45.95,77721.11,0.0,-0.00259,0.0,0.58169]
[1779421000650,45.95,77720.07,0.0,-0.00259,0.0,0.58219]
[1779421005684,45.95,77717.95,0.0,-0.0026,0.0,0.58321]
[1779421010721,45.95,77716.8,0.0,-0.0026,0.0,0.58376]
[1779421016763,45.95,77716.45,0.0,-0.0026,0.0,0.58393]
[1779421021802,45.95,77711.63,0.0,-0.00261,0.0,0.58625]
[1779421026836,45.95,77718.61,0.0,-0.0026,0.0,0.58289]
[1779421031870,45.95,77713.39,0.0,-0.00261,0.0,0.5854]
[1779421036906,45.95,77714.22,0.0,-0.00261,0.0,0.585]
[1779421041943,45.95,77727.69,0.0,-0.00257,0.0,0.57853]
[1779421046976,45.95,77728.18,0.0,-0.00257,0.0,0.5783]
[1779421052011,45.95,77731.54,0.0,-0.00256,0.0,0.57615]
[1779421057048,45.95,77731.83,0.0,-0.00256,0.0,0.57601]
[1779421062082,45.95,77733.07,0.0,-0.00256,0.0,0.57542]
[1779421067115,45.95,77736.0,0.0,-0.00255,0.0,0.57403]
[1779421072152,45.95,77728.65,0.0,-0.00257,0.0,0.57753]
[1779421077186,45.95,77723.63,0.0,-0.00258,0.0,0.57993]
[1779421083229,45.95,77719.82,0.0,-0.00259,0.0,0.58175]
[1779421088267,45.95,77719.26,0.0,-0.00259,0.0,0.58202]
[1779421094308,45.95,77720.18,0.0,-0.00259,0.0,0.58158]
[1779421099741,45.95,77719.63,0.0,-0.00259,0.0,0.58185]
[1779421105385,45.95,77718.99,0.0,-0.00259,0.0,0.58215]
[1779421111427,45.95,77718.52,0.0,-0.00259,0.0,0.58183]
[1779421116461,45.95,77714.52,0.0,-0.0026,0.0,0.58375]
[1779421122505,45.95,77720.38,0.0,-0.00259,0.0,0.58093]
[1779421127548,45.95,77713.76,0.0,-0.0026,0.0,0.58412]
[1779421132578,45.95,77706.7,0.0,-0.00262,0.0,0.58753]
[1779421137612,45.95,77707.43,0.0,-0.00262,0.0,0.58718]
[1779421142648,45.95,77712.49,0.0,-0.00261,0.0,0.58473]
[1779421149697,45.95,77712.92,0.0,-0.00261,0.0,0.58452]
[1779421154732,45.95,77713.25,0.0,-0.0026,0.0,0.58436]
[1779421159766,45.95,77728.63,0.0,-0.00257,0.0,0.57699]
[1779421164802,45.95,77729.55,0.0,-0.00257,0.0,0.57655]
[1779421169837,45.95,77730.84,0.0,-0.00256,0.0,0.57594]
[1779421175881,45.95,77733.32,0.0,-0.00255,0.0,0.57421]
[1779421180915,45.95,77733.83,0.0,-0.00255,0.0,0.57397]
[1779421185950,45.95,77732.59,0.0,-0.00256,0.0,0.57456]
[1779421194006,45.95,77735.72,0.0,-0.00255,0.0,0.57307]
[1779421199042,45.95,77733.36,0.0,-0.00255,0.0,0.57419]
[1779421204079,45.95,77733.48,0.0,-0.00255,0.0,0.57413]
[1779421210522,45.95,77734.46,0.0,-0.00255,0.0,0.57367]
[1779421216162,45.95,77735.61,0.0,-0.00255,0.0,0.57312]
[1779421225227,45.95,77738.13,0.0,-0.00254,0.0,0.57193]
[1779421230663,45.95,77737.63,0.0,-0.00254,0.0,0.57217]
[1779421236315,45.95,77735.87,0.0,-0.00255,0.0,0.57245]
[1779421241351,45.95,77735.98,0.0,-0.00255,0.0,0.5724]
[1779421246385,45.95,77735.63,0.0,-0.00255,0.0,0.57257]
[1779421251420,45.95,77736.95,0.0,-0.00254,0.0,0.57194]
[1779421258469,45.95,77735.67,0.0,-0.00255,0.0,0.57255]
[1779421263505,45.95,77734.96,0.0,-0.00255,0.0,0.57288]
[1779421268540,45.95,77735.96,0.0,-0.00255,0.0,0.57241]
[1779421273576,45.95,77737.33,0.0,-0.00254,0.0,0.57176]
[1779421278610,45.95,77729.52,0.0,-0.00256,0.0,0.57547]
[1779421283645,45.95,77730.17,0.0,-0.00256,0.0,0.57516]
[1779421291101,45.95,77732.28,0.0,-0.00255,0.0,0.57361]
[1779421296736,45.95,77734.88,0.0,-0.00255,0.0,0.57238]
[1779421301774,45.95,77737.44,0.0,-0.00254,0.0,0.57117]
[1779421308822,45.95,77741.74,0.0,-0.00253,0.0,0.56914]
[1779421313857,45.95,77745.42,0.0,-0.00252,0.0,0.5674]
[1779421318891,45.95,77746.33,0.0,-0.00252,0.0,0.56698]
[1779421323928,45.95,77746.27,0.0,-0.00252,0.0,0.567]
[1779421328962,45.95,77748.61,0.0,-0.00251,0.0,0.56591]
[1779421333997,45.95,77748.87,0.0,-0.00251,0.0,0.56578]
[1779421339033,45.95,77749.2,0.0,-0.00251,0.0,0.56563]
[1779421344068,45.95,77748.92,0.0,-0.00251,0.0,0.56576]
[1779421349105,45.95,77748.74,0.0,-0.00251,0.0,0.56585]
[1779421357162,45.95,77747.78,0.0,-0.00251,0.0,0.56575]
[1779421362197,45.95,77734.59,0.0,-0.00254,0.0,0.57197]
[1779421367231,45.95,77732.36,0.0,-0.00255,0.0,0.57303]
[1779421372266,45.95,77730.48,0.0,-0.00255,0.0,0.57392]
[1779421377301,45.95,77731.51,0.0,-0.00255,0.0,0.57343]
[1779421383343,45.95,77733.31,0.0,-0.00255,0.0,0.57257]
[1779421388379,45.95,77736.65,0.0,-0.00254,0.0,0.57099]
[1779421394422,45.95,77737.45,0.0,-0.00254,0.0,0.57062]
[1779421399456,45.95,77734.22,0.0,-0.00255,0.0,0.57214]
[1779421404497,45.95,77730.76,0.0,-0.00255,0.0,0.57378]
[1779421409533,45.95,77723.52,0.0,-0.00257,0.0,0.57723]
[1779421419600,45.95,77723.56,0.0,-0.00257,0.0,0.57666]
[1779421424641,45.95,77724.42,0.0,-0.00257,0.0,0.57625]
[1779421429676,45.95,77724.42,0.0,-0.00257,0.0,0.57625]
[1779421436722,45.95,77725.37,0.0,-0.00256,0.0,0.5758]
[1779421442166,45.95,77732.66,0.0,-0.00255,0.0,0.57234]
[1779421447800,45.95,77734.69,0.0,-0.00254,0.0,0.57138]
[1779421453842,45.95,77734.9,0.0,-0.00254,0.0,0.57128]
[1779421458878,45.95,77736.47,0.0,-0.00254,0.0,0.57053]
[1779421463911,45.95,77738.65,0.0,-0.00253,0.0,0.56951]
[1779421469955,45.95,77734.48,0.0,-0.00254,0.0,0.57148]
[1779421476002,45.95,77734.1,0.0,-0.00254,0.0,0.57111]
[1779421483052,45.95,77733.97,0.0,-0.00254,0.0,0.57117]
[1779421488086,45.95,77737.73,0.0,-0.00253,0.0,0.5694]
[1779421493122,45.95,77735.26,0.0,-0.00254,0.0,0.57056]
[1779421499163,45.95,77735.41,0.0,-0.00254,0.0,0.57049]
[1779421504197,45.95,77736.15,0.0,-0.00254,0.0,0.57014]
[1779421509234,45.95,77734.66,0.0,-0.00254,0.0,0.57085]
[1779421514267,45.95,77734.33,0.0,-0.00254,0.0,0.571]
[1779421522326,45.95,77734.4,0.0,-0.00254,0.0,0.57097]
[1779421527359,45.95,77733.48,0.0,-0.00254,0.0,0.5714]
[1779421532394,45.95,77733.63,0.0,-0.00254,0.0,0.57079]
[1779421537429,45.95,77724.56,0.0,-0.00256,0.0,0.57509]
[1779421542866,45.95,77722.94,0.0,-0.00256,0.0,0.57586]
[1779421548507,45.95,77718.38,0.0,-0.00258,0.0,0.57804]
[1779421553543,45.95,77720.73,0.0,-0.00257,0.0,0.57691]
[1779421558578,45.95,77726.79,0.0,-0.00256,0.0,0.57403]
[1779421563614,45.95,77725.72,0.0,-0.00256,0.0,0.57454]
[1779421568649,45.95,77721.48,0.0,-0.00257,0.0,0.57656]
[1779421574691,45.95,77719.85,0.0,-0.00257,0.0,0.57733]
[1779421583150,45.95,77718.71,0.0,-0.00257,0.0,0.57788]
[1779421589796,45.95,77716.5,0.0,-0.00258,0.0,0.57894]
[1779421594833,45.95,77715.2,0.0,-0.00258,0.0,0.57901]
[1779421599868,45.95,77713.85,0.0,-0.00258,0.0,0.57965]
[1779421604904,45.95,77714.02,0.0,-0.00258,0.0,0.57957]
[1779421609938,45.95,77710.48,0.0,-0.00259,0.0,0.58127]
[1779421614972,45.95,77712.35,0.0,-0.00259,0.0,0.58037]
[1779421622024,45.95,77713.35,0.0,-0.00259,0.0,0.57989]
[1779421629075,45.95,77713.79,0.0,-0.00258,0.0,0.57968]
[1779421634110,45.95,77722.02,0.0,-0.00256,0.0,0.57575]
[1779421639152,45.95,77723.08,0.0,-0.00256,0.0,0.57525]
[1779421645190,45.95,77722.12,0.0,-0.00256,0.0,0.5757]
[1779421650228,45.95,77719.82,0.0,-0.00257,0.0,0.5768]
[1779421655260,45.95,77716.8,0.0,-0.00257,0.0,0.57769]
[1779421660295,45.95,77717.58,0.0,-0.00257,0.0,0.57732]
[1779421665330,45.95,77717.9,0.0,-0.00257,0.0,0.57717]
[1779421670366,45.95,77718.18,0.0,-0.00257,0.0,0.57703]
[1779421677413,45.95,77716.8,0.0,-0.00257,0.0,0.57769]
[1779421683857,45.95,77716.02,0.0,-0.00258,0.0,0.57806]
[1779421691512,45.95,77716.02,0.0,-0.00258,0.0,0.57806]
[1779421696546,45.95,77716.07,0.0,-0.00258,0.0,0.57804]
[1779421702589,45.95,77716.12,0.0,-0.00258,0.0,0.57802]
[1779421707624,45.95,77715.41,0.0,-0.00258,0.0,0.57836]
[1779421712658,45.95,77715.83,0.0,-0.00257,0.0,0.5776]
[1779421719708,45.95,77716.45,0.0,-0.00257,0.0,0.57731]
[1779421728771,45.95,77716.4,0.0,-0.00257,0.0,0.57733]
[1779421734210,45.95,77715.58,0.0,-0.00258,0.0,0.57772]
[1779421739849,45.95,77715.54,0.0,-0.00258,0.0,0.57774]
[1779421746898,45.95,77715.67,0.0,-0.00257,0.0,0.57768]
[1779421754352,45.95,77716.65,0.0,-0.00257,0.0,0.57721]
[1779421759988,45.95,77716.2,0.0,-0.00257,0.0,0.57743]
[1779421766031,45.95,77716.12,0.0,-0.00257,0.0,0.57747]
[1779421771065,45.95,77716.59,0.0,-0.00257,0.0,0.57669]
[1779421776101,45.95,77716.27,0.0,-0.00257,0.0,0.57684]
[1779421781135,45.95,77715.36,0.0,-0.00257,0.0,0.57728]
[1779421790197,45.95,77715.77,0.0,-0.00257,0.0,0.57708]
[1779421795234,45.95,77723.37,0.0,-0.00255,0.0,0.57346]
[1779421800268,45.95,77723.01,0.0,-0.00256,0.0,0.57364]
[1779421806312,45.95,77721.49,0.0,-0.00256,0.0,0.57436]
[1779421811349,45.95,77725.6,0.0,-0.00255,0.0,0.57241]
[1779421819405,45.95,77722.61,0.0,-0.00256,0.0,0.57383]
[1779421824443,45.95,77723.14,0.0,-0.00255,0.0,0.57357]
[1779421829474,45.95,77723.6,0.0,-0.00255,0.0,0.57336]
[1779421834510,45.95,77723.52,0.0,-0.00255,0.0,0.57285]
[1779421841559,45.95,77725.01,0.0,-0.00255,0.0,0.57214]
[1779421847602,45.95,77727.25,0.0,-0.00254,0.0,0.57108]
[1779421852637,45.95,77729.37,0.0,-0.00254,0.0,0.57008]
[1779421854651,45.95,77746.29,0.0,-0.0025,0.0,0.56213]
[1779421859685,45.95,77750.36,0.0,-0.00249,0.0,0.56024]
[1779421864721,45.95,77745.62,0.0,-0.0025,0.0,0.56245]
[1779421869756,45.95,77746.65,0.0,-0.0025,0.0,0.56196]
[1779421875198,45.95,77745.34,0.0,-0.0025,0.0,0.56258]
[1779421885270,45.95,77745.99,0.0,-0.0025,0.0,0.56227]
[1779421890903,45.95,77742.97,0.0,-0.00251,0.0,0.56368]
[1779421895937,45.95,77743.57,0.0,-0.0025,0.0,0.56286]
[1779421900974,45.95,77744.06,0.0,-0.0025,0.0,0.56263]
[1779421908022,45.95,77744.47,0.0,-0.0025,0.0,0.56244]
[1779421913059,45.95,77730.51,0.0,-0.00253,0.0,0.56899]
[1779421918094,45.95,77728.27,0.0,-0.00254,0.0,0.57005]
[1779421923128,45.95,77726.54,0.0,-0.00254,0.0,0.57087]
[1779421927163,45.95,77701.67,0.0,-0.0026,0.0,0.58274]
[1779421932198,45.95,77690.07,0.0,-0.00263,0.0,0.58835]
[1779421937233,45.95,77699.81,0.0,-0.00261,0.0,0.58364]
[1779421942268,45.95,77702.65,0.0,-0.0026,0.0,0.58227]
[1779421947303,45.95,77703.83,0.0,-0.0026,0.0,0.5817]
[1779421952339,45.95,77725.29,0.0,-0.00254,0.0,0.57092]
[1779421957374,45.95,77729.45,0.0,-0.00253,0.0,0.56895]
[1779421962408,45.95,77727.04,0.0,-0.00254,0.0,0.57009]
[1779421967443,45.95,77718.16,0.0,-0.00256,0.0,0.5743]
[1779421972478,45.95,77713.69,0.0,-0.00257,0.0,0.57643]
[1779421977513,45.95,77718.25,0.0,-0.00256,0.0,0.57425]
[1779421982549,45.95,77710.37,0.0,-0.00258,0.0,0.57801]
[1779421987584,45.95,77711.66,0.0,-0.00257,0.0,0.5774]
[1779421994633,45.95,77709.46,0.0,-0.00258,0.0,0.57845]
[1779422002688,45.95,77709.47,0.0,-0.00258,0.0,0.57844]
[1779422008730,45.95,77710.08,0.0,-0.00258,0.0,0.57815]
[1779422015778,45.95,77715.73,0.0,-0.00256,0.0,0.57491]
[1779422021821,45.95,77715.18,0.0,-0.00256,0.0,0.57517]
[1779422026858,45.95,77715.26,0.0,-0.00256,0.0,0.57513]
[1779422032898,45.95,77714.26,0.0,-0.00257,0.0,0.57561]
[1779422037936,45.95,77714.63,0.0,-0.00257,0.0,0.57543]
[1779422042971,45.95,77711.08,0.0,-0.00257,0.0,0.57712]
[1779422048011,45.95,77712.23,0.0,-0.00257,0.0,0.57657]
[1779422053043,45.95,77711.69,0.0,-0.00257,0.0,0.57683]
[1779422059084,45.95,77711.62,0.0,-0.00257,0.0,0.57687]
[1779422064119,45.95,77712.08,0.0,-0.00257,0.0,0.57665]
[1779422069154,45.95,77712.58,0.0,-0.00257,0.0,0.57641]
[1779422074189,45.95,77712.66,0.0,-0.00257,0.0,0.57582]
[1779422083253,45.95,77712.46,0.0,-0.00257,0.0,0.57591]
[1779422095338,45.95,77712.42,0.0,-0.00257,0.0,0.57593]
[1779422100373,45.95,77711.74,0.0,-0.00257,0.0,0.57626]
[1779422105410,45.95,77722.74,0.0,-0.00254,0.0,0.57103]
[1779422110445,45.95,77712.02,0.0,-0.00257,0.0,0.57612]
[1779422116892,45.95,77711.31,0.0,-0.00257,0.0,0.57646]
[1779422123540,45.95,77711.96,0.0,-0.00257,0.0,0.57615]
[1779422130588,45.95,77712.55,0.0,-0.00257,0.0,0.57587]
[1779422135624,45.95,77701.16,0.0,-0.00259,0.0,0.58077]
[1779422140662,45.95,77703.59,0.0,-0.00259,0.0,0.57961]
[1779422147710,45.95,77704.84,0.0,-0.00258,0.0,0.57901]
[1779422152747,45.95,77707.17,0.0,-0.00258,0.0,0.57789]
[1779422157781,45.95,77707.52,0.0,-0.00258,0.0,0.57772]
[1779422162819,45.95,77714.16,0.0,-0.00256,0.0,0.57456]
[1779422167852,45.95,77718.95,0.0,-0.00255,0.0,0.57228]
[1779422172887,45.95,77717.65,0.0,-0.00255,0.0,0.5729]
[1779422177922,45.95,77715.75,0.0,-0.00256,0.0,0.5738]
[1779422185978,45.95,77715.05,0.0,-0.00256,0.0,0.57413]
[1779422191013,45.95,77710.03,0.0,-0.00257,0.0,0.57597]
[1779422196052,45.95,77714.53,0.0,-0.00256,0.0,0.57383]
[1779422202096,45.95,77714.31,0.0,-0.00256,0.0,0.57394]
[1779422207130,45.95,77713.58,0.0,-0.00256,0.0,0.57428]
[1779422215186,45.95,77712.47,0.0,-0.00256,0.0,0.57481]
[1779422220221,45.95,77713.77,0.0,-0.00256,0.0,0.57419]
[1779422225256,45.95,77713.83,0.0,-0.00256,0.0,0.57416]
[1779422232305,45.95,77714.67,0.0,-0.00256,0.0,0.57376]
[1779422237340,45.95,77714.41,0.0,-0.00256,0.0,0.57389]
[1779422242380,45.95,77715.18,0.0,-0.00256,0.0,0.57352]
[1779422247410,45.95,77713.8,0.0,-0.00256,0.0,0.57418]
[1779422252448,45.95,77712.3,0.0,-0.00256,0.0,0.57434]
[1779422257483,45.95,77713.69,0.0,-0.00256,0.0,0.57368]
[1779422262518,45.95,77713.39,0.0,-0.00256,0.0,0.57383]
[1779422267555,45.95,77714.08,0.0,-0.00256,0.0,0.5735]
[1779422272589,45.95,77717.14,0.0,-0.00255,0.0,0.57204]
[1779422277622,45.95,77717.22,0.0,-0.00255,0.0,0.57201]
[1779422282659,45.95,77718.23,0.0,-0.00255,0.0,0.57153]
[1779422288701,45.95,77717.84,0.0,-0.00255,0.0,0.57171]
[1779422293735,45.95,77716.77,0.0,-0.00255,0.0,0.57222]
[1779422302798,45.95,77715.2,0.0,-0.00255,0.0,0.57297]
[1779422307833,45.95,77713.82,0.0,-0.00256,0.0,0.57362]
[1779422315891,45.95,77713.52,0.0,-0.00256,0.0,0.57322]
[1779422320926,45.95,77709.7,0.0,-0.00257,0.0,0.57503]
[1779422325961,45.95,77709.83,0.0,-0.00256,0.0,0.57497]
[1779422334018,45.95,77709.33,0.0,-0.00257,0.0,0.57521]
[1779422341065,45.95,77709.39,0.0,-0.00257,0.0,0.57518]
[1779422347110,45.95,77709.47,0.0,-0.00257,0.0,0.57514]
[1779422352145,45.95,77712.11,0.0,-0.00256,0.0,0.57389]
[1779422357180,45.95,77711.71,0.0,-0.00256,0.0,0.57408]
[1779422364232,45.95,77712.73,0.0,-0.00256,0.0,0.57359]
[1779422369264,45.95,77714.3,0.0,-0.00255,0.0,0.57284]
[1779422374299,45.95,77713.81,0.0,-0.00255,0.0,0.57253]
[1779422381348,45.95,77714.72,0.0,-0.00255,0.0,0.5721]
[1779422386382,45.95,77714.94,0.0,-0.00255,0.0,0.57199]
[1779422391418,45.95,77713.57,0.0,-0.00255,0.0,0.57264]
[1779422396454,45.95,77713.33,0.0,-0.00255,0.0,0.57276]
[1779422401492,45.95,77720.12,0.0,-0.00254,0.0,0.56954]
[1779422406531,45.95,77723.99,0.0,-0.00253,0.0,0.56772]
[1779422411561,45.95,77738.19,0.0,-0.0025,0.0,0.56106]
[1779422416595,45.95,77738.73,0.0,-0.00249,0.0,0.56081]
[1779422421632,45.95,77739.23,0.0,-0.00249,0.0,0.56058]
[1779422427674,45.95,77741.38,0.0,-0.00249,0.0,0.55957]
[1779422432708,45.95,77741.86,0.0,-0.00248,0.0,0.55881]
[1779422437744,45.95,77742.12,0.0,-0.00248,0.0,0.55869]
[1779422444203,45.95,77742.89,0.0,-0.00248,0.0,0.55834]
[1779422450835,45.95,77743.83,0.0,-0.00248,0.0,0.5579]
[1779422457885,45.95,77744.76,0.0,-0.00248,0.0,0.55747]
[1779422462920,45.95,77745.01,0.0,-0.00248,0.0,0.55735]
[1779422467955,45.95,77745.22,0.0,-0.00248,0.0,0.55725]
[1779422474413,45.95,77745.56,0.0,-0.00248,0.0,0.5571]
[1779422484070,45.95,77745.74,0.0,-0.00248,0.0,0.55701]
[1779422489104,45.95,77745.8,0.0,-0.00248,0.0,0.55699]
[1779422494140,45.95,77745.91,0.0,-0.00247,0.0,0.5564]
[1779422499177,45.95,77746.1,0.0,-0.00247,0.0,0.55631]
[1779422504623,45.95,77746.15,0.0,-0.00247,0.0,0.55629]
[1779422510254,45.95,77746.22,0.0,-0.00247,0.0,0.55625]
[1779422517303,45.95,77746.15,0.0,-0.00247,0.0,0.55629]
[1779422523345,45.95,77747.06,0.0,-0.00247,0.0,0.55587]
[1779422528381,45.95,77762.3,0.0,-0.00244,0.0,0.54886]
[1779422533417,45.95,77763.07,0.0,-0.00243,0.0,0.5485]
[1779422538453,45.95,77764.53,0.0,-0.00243,0.0,0.54784]
[1779422544493,45.95,77758.64,0.0,-0.00244,0.0,0.55053]
[1779422549529,45.95,77762.56,0.0,-0.00243,0.0,0.54874]
[1779422554974,45.95,77763.63,0.0,-0.00243,0.0,0.54772]
[1779422560606,45.95,77764.98,0.0,-0.00243,0.0,0.5471]
[1779422565641,45.95,77774.11,0.0,-0.00241,0.0,0.54295]
[1779422570676,45.95,77771.75,0.0,-0.00241,0.0,0.54402]
[1779422575711,45.95,77771.51,0.0,-0.00241,0.0,0.54413]
[1779422580746,45.95,77771.15,0.0,-0.00241,0.0,0.54429]
[1779422586788,45.95,77772.25,0.0,-0.00241,0.0,0.5438]
[1779422591823,45.95,77771.83,0.0,-0.00241,0.0,0.54399]
[1779422596859,45.95,77773.97,0.0,-0.00241,0.0,0.54302]
[1779422602903,45.95,77772.98,0.0,-0.00241,0.0,0.54346]
[1779422608944,45.95,77773.27,0.0,-0.00241,0.0,0.54333]
[1779422615432,45.95,77773.08,0.0,-0.00241,0.0,0.54289]
[1779422621030,45.95,77772.07,0.0,-0.00241,0.0,0.54335]
[1779422627071,45.95,77771.87,0.0,-0.00241,0.0,0.54344]
[1779422633114,45.95,77771.98,0.0,-0.00241,0.0,0.54339]
[1779422639157,45.95,77772.24,0.0,-0.00241,0.0,0.54327]
[1779422644194,45.95,77772.39,0.0,-0.00241,0.0,0.54321]
[1779422649229,45.95,77771.55,0.0,-0.00241,0.0,0.54359]
[1779422654265,45.95,77771.53,0.0,-0.00241,0.0,0.5436]
[1779422659299,45.95,77771.07,0.0,-0.00241,0.0,0.5438]
[1779422664336,45.95,77770.74,0.0,-0.00241,0.0,0.54395]
[1779422669369,45.95,77772.91,0.0,-0.00241,0.0,0.54297]
[1779422674413,45.95,77784.71,0.0,-0.00238,0.0,0.53712]
[1779422679448,45.95,77782.49,0.0,-0.00238,0.0,0.53812]
[1779422684482,45.95,77783.1,0.0,-0.00238,0.0,0.53785]
[1779422689517,45.95,77784.64,0.0,-0.00238,0.0,0.53716]
[1779422694551,45.95,77785.47,0.0,-0.00238,0.0,0.53678]
[1779422699587,45.95,77778.06,0.0,-0.00239,0.0,0.54012]
[1779422704622,45.95,77779.24,0.0,-0.00239,0.0,0.53958]
[1779422710667,45.95,77780.53,0.0,-0.00239,0.0,0.539]
[1779422716140,45.95,77783.94,0.0,-0.00238,0.0,0.53747]
[1779422721740,45.95,77778.75,0.0,-0.00239,0.0,0.53981]
[1779422727783,45.95,77774.15,0.0,-0.0024,0.0,0.54188]
[1779422734833,45.95,77770.84,0.0,-0.00241,0.0,0.54286]
[1779422739868,45.95,77763.79,0.0,-0.00242,0.0,0.54606]
[1779422744903,45.95,77761.78,0.0,-0.00243,0.0,0.54698]
[1779422749938,45.95,77760.77,0.0,-0.00243,0.0,0.54744]
[1779422754976,45.95,77758.31,0.0,-0.00244,0.0,0.54856]
[1779422760025,45.95,77764.19,0.0,-0.00242,0.0,0.54588]
[1779422765043,45.95,77771.43,0.0,-0.00241,0.0,0.54259]
[1779422770080,45.95,77773.48,0.0,-0.0024,0.0,0.54166]
[1779422775114,45.95,77777.52,0.0,-0.00239,0.0,0.53984]
[1779422781157,45.95,77778.46,0.0,-0.00239,0.0,0.53941]
[1779422786638,45.95,77774.98,0.0,-0.0024,0.0,0.54098]
[1779422793240,45.95,77777.4,0.0,-0.00239,0.0,0.53937]
[1779422798277,45.95,77779.78,0.0,-0.00238,0.0,0.5383]
[1779422803311,45.95,77781.56,0.0,-0.00238,0.0,0.5375]
[1779422808346,45.95,77787.88,0.0,-0.00237,0.0,0.53466]
[1779422813381,45.95,77788.79,0.0,-0.00236,0.0,0.53426]
[1779422818416,45.95,77788.55,0.0,-0.00236,0.0,0.53436]
[1779422823453,45.95,77789.06,0.0,-0.00236,0.0,0.53414]
[1779422828487,45.95,77789.68,0.0,-0.00236,0.0,0.53386]
[1779422833522,45.95,77797.35,0.0,-0.00235,0.0,0.53044]
[1779422838558,45.95,77797.15,0.0,-0.00235,0.0,0.53053]
[1779422843592,45.95,77809.79,0.0,-0.00232,0.0,0.52495]
[1779422848628,45.95,77797.34,0.0,-0.00235,0.0,0.53045]
[1779422853665,45.95,77795.59,0.0,-0.00235,0.0,0.53071]
[1779422858697,45.95,77796.14,0.0,-0.00235,0.0,0.53046]
[1779422863732,45.95,77793.94,0.0,-0.00235,0.0,0.53144]
[1779422868767,45.95,77801.35,0.0,-0.00233,0.0,0.52815]
[1779422873802,45.95,77801.87,0.0,-0.00233,0.0,0.52792]
[1779422878837,45.95,77805.72,0.0,-0.00232,0.0,0.52622]
[1779422883872,45.95,77799.59,0.0,-0.00234,0.0,0.52893]
[1779422889366,45.95,77806.39,0.0,-0.00232,0.0,0.52593]
[1779422894948,45.95,77812.61,0.0,-0.00231,0.0,0.52319]
[1779422899984,45.95,77812.55,0.0,-0.00231,0.0,0.52322]
[1779422905022,45.95,77811.93,0.0,-0.00231,0.0,0.52349]
[1779422910055,45.95,77814.61,0.0,-0.00231,0.0,0.52232]
[1779422918110,45.95,77812.7,0.0,-0.00231,0.0,0.52264]
[1779422924153,45.95,77812.07,0.0,-0.00231,0.0,0.52292]
[1779422929650,45.95,77811.69,0.0,-0.00231,0.0,0.52309]
[1779422935231,45.95,77811.88,0.0,-0.00231,0.0,0.523]
[1779422941275,45.95,77811.36,0.0,-0.00231,0.0,0.52323]
[1779422946310,45.95,77813.37,0.0,-0.00231,0.0,0.52235]
[1779422951345,45.95,77812.85,0.0,-0.00231,0.0,0.52258]
[1779422958397,45.95,77812.44,0.0,-0.00231,0.0,0.52276]
[1779422964440,45.95,77812.19,0.0,-0.00231,0.0,0.52287]
[1779422969476,45.95,77811.48,0.0,-0.00231,0.0,0.52318]
[1779422974510,45.95,77811.58,0.0,-0.00231,0.0,0.52262]
[1779422979545,45.95,77817.25,0.0,-0.0023,0.0,0.52014]
[1779422984579,45.95,77817.03,0.0,-0.0023,0.0,0.52024]
[1779422989615,45.95,77813.86,0.0,-0.0023,0.0,0.52162]
[1779422994650,45.95,77809.56,0.0,-0.00231,0.0,0.52351]
[1779422999684,45.95,77809.89,0.0,-0.00231,0.0,0.52336]
[1779423004726,45.95,77812.07,0.0,-0.00231,0.0,0.52241]
[1779423010768,45.95,77809.61,0.0,-0.00231,0.0,0.52349]
[1779423015803,45.95,77809.78,0.0,-0.00231,0.0,0.52341]
[1779423020839,45.95,77812.2,0.0,-0.00231,0.0,0.52235]
[1779423025873,45.95,77813.65,0.0,-0.0023,0.0,0.52172]
[1779423031914,45.95,77815.37,0.0,-0.0023,0.0,0.52045]
[1779423036950,45.95,77816.02,0.0,-0.0023,0.0,0.52017]
[1779423042993,45.95,77815.0,0.0,-0.0023,0.0,0.52062]
[1779423048028,45.95,77812.6,0.0,-0.0023,0.0,0.52167]
[1779423054069,45.95,77815.37,0.0,-0.0023,0.0,0.52045]
[1779423059105,45.95,77817.85,0.0,-0.00229,0.0,0.51937]
[1779423064143,45.95,77822.02,0.0,-0.00228,0.0,0.51756]
[1779423069176,45.95,77823.11,0.0,-0.00228,0.0,0.51708]
[1779423074210,45.95,77827.28,0.0,-0.00227,0.0,0.51528]
[1779423079245,45.95,77827.41,0.0,-0.00227,0.0,0.51522]
[1779423084279,45.95,77827.11,0.0,-0.00227,0.0,0.51535]
[1779423089315,45.95,77833.72,0.0,-0.00226,0.0,0.51249]
[1779423094352,45.95,77820.04,0.0,-0.00229,0.0,0.51791]
[1779423099387,45.95,77821.05,0.0,-0.00228,0.0,0.51747]
[1779423105431,45.95,77822.09,0.0,-0.00228,0.0,0.51702]
[1779423110464,45.95,77823.83,0.0,-0.00228,0.0,0.51626]
[1779423116506,45.95,77824.18,0.0,-0.00228,0.0,0.51611]
[1779423122032,45.95,77824.75,0.0,-0.00227,0.0,0.51586]
[1779423127066,45.95,77825.9,0.0,-0.00227,0.0,0.51537]
[1779423133625,45.95,77826.27,0.0,-0.00227,0.0,0.51521]
[1779423138661,45.95,77825.46,0.0,-0.00227,0.0,0.51556]
[1779423143696,45.95,77825.5,0.0,-0.00227,0.0,0.51554]
[1779423150746,45.95,77825.69,0.0,-0.00227,0.0,0.51546]
[1779423155781,45.95,77826.04,0.0,-0.00227,0.0,0.5148]
[1779423160815,45.95,77827.25,0.0,-0.00227,0.0,0.51428]
[1779423167864,45.95,77826.89,0.0,-0.00227,0.0,0.51443]
[1779423172898,45.95,77828.09,0.0,-0.00227,0.0,0.51391]
[1779423180954,45.95,77827.58,0.0,-0.00227,0.0,0.51413]
[1779423185990,45.95,77827.42,0.0,-0.00227,0.0,0.5142]
[1779423191027,45.95,77827.53,0.0,-0.00227,0.0,0.51416]
[1779423196063,45.95,77828.12,0.0,-0.00227,0.0,0.5139]
[1779423202105,45.95,77827.53,0.0,-0.00227,0.0,0.51416]
[1779423210160,45.95,77827.8,0.0,-0.00227,0.0,0.51404]
[1779423216202,45.95,77827.9,0.0,-0.00226,0.0,0.51349]
[1779423222738,45.95,77827.8,0.0,-0.00226,0.0,0.51353]
[1779423228286,45.95,77827.22,0.0,-0.00227,0.0,0.51378]
[1779423233321,45.95,77827.29,0.0,-0.00227,0.0,0.51375]
[1779423238357,45.95,77827.09,0.0,-0.00227,0.0,0.51384]
[1779423243391,45.95,77827.69,0.0,-0.00226,0.0,0.51358]
[1779423248430,45.95,77827.9,0.0,-0.00226,0.0,0.51349]
[1779423253461,45.95,77828.23,0.0,-0.00226,0.0,0.51335]
[1779423263017,45.95,77827.76,0.0,-0.00226,0.0,0.51355]
[1779423269573,45.95,77827.72,0.0,-0.00226,0.0,0.51357]
[1779423274609,45.95,77835.08,0.0,-0.00225,0.0,0.5099]
[1779423281658,45.95,77833.61,0.0,-0.00225,0.0,0.51053]
[1779423286693,45.95,77831.99,0.0,-0.00225,0.0,0.51122]
[1779423291728,45.95,77837.25,0.0,-0.00224,0.0,0.50897]
[1779423296763,45.95,77826.87,0.0,-0.00226,0.0,0.51343]
[1779423301798,45.95,77825.99,0.0,-0.00227,0.0,0.51381]
[1779423306835,45.95,77834.58,0.0,-0.00225,0.0,0.51011]
[1779423311871,45.95,77833.63,0.0,-0.00225,0.0,0.51052]
[1779423316905,45.95,77832.86,0.0,-0.00225,0.0,0.51085]
[1779423321942,45.95,77838.94,0.0,-0.00224,0.0,0.50824]
[1779423326976,45.95,77838.78,0.0,-0.00224,0.0,0.50831]
[1779423333023,45.95,77837.16,0.0,-0.00224,0.0,0.5085]
[1779423338058,45.95,77834.55,0.0,-0.00225,0.0,0.50962]
[1779423343118,45.95,77821.86,0.0,-0.00227,0.0,0.51509]
[1779423348147,45.95,77822.34,0.0,-0.00227,0.0,0.51488]
[1779423353182,45.95,77823.79,0.0,-0.00227,0.0,0.51426]
[1779423358217,45.95,77822.54,0.0,-0.00227,0.0,0.5148]
[1779423363251,45.95,77823.25,0.0,-0.00227,0.0,0.51449]
[1779423370302,45.95,77815.92,0.0,-0.00229,0.0,0.51767]
[1779423376344,45.95,77816.78,0.0,-0.00228,0.0,0.5173]
[1779423382385,45.95,77818.16,0.0,-0.00228,0.0,0.5167]
[1779423391448,45.95,77818.88,0.0,-0.00228,0.0,0.51588]
[1779423399506,45.95,77820.92,0.0,-0.00227,0.0,0.51499]
[1779423404539,45.95,77811.05,0.0,-0.00229,0.0,0.51928]
[1779423409575,45.95,77804.74,0.0,-0.00231,0.0,0.52204]
[1779423414610,45.95,77803.67,0.0,-0.00231,0.0,0.52251]
[1779423419645,45.95,77802.62,0.0,-0.00231,0.0,0.52297]
[1779423425689,45.95,77795.76,0.0,-0.00233,0.0,0.52599]
[1779423430724,45.95,77791.94,0.0,-0.00234,0.0,0.52768]
[1779423435757,45.95,77796.76,0.0,-0.00232,0.0,0.52555]
[1779423440793,45.95,77797.5,0.0,-0.00232,0.0,0.52522]
[1779423445827,45.95,77796.57,0.0,-0.00232,0.0,0.52563]
[1779423450863,45.95,77796.92,0.0,-0.00232,0.0,0.52548]
[1779423455898,45.95,77795.76,0.0,-0.00232,0.0,0.52547]
[1779423460934,45.95,77796.11,0.0,-0.00232,0.0,0.52532]
[1779423465971,45.95,77794.56,0.0,-0.00233,0.0,0.526]
[1779423472017,45.95,77795.62,0.0,-0.00232,0.0,0.52554]
[1779423477048,45.95,77795.04,0.0,-0.00233,0.0,0.52579]
[1779423483090,45.95,77795.05,0.0,-0.00233,0.0,0.52579]
[1779423488127,45.95,77792.73,0.0,-0.00233,0.0,0.52681]
[1779423493160,45.95,77774.6,0.0,-0.00237,0.0,0.53488]
[1779423498197,45.95,77777.6,0.0,-0.00236,0.0,0.53354]
[1779423503231,45.95,77775.96,0.0,-0.00237,0.0,0.53427]
[1779423509274,45.95,77768.36,0.0,-0.00239,0.0,0.53768]
[1779423514313,45.95,77769.79,0.0,-0.00238,0.0,0.53651]
[1779423519344,45.95,77776.88,0.0,-0.00236,0.0,0.53334]
[1779423524379,45.95,77781.94,0.0,-0.00235,0.0,0.53108]
[1779423529414,45.95,77785.57,0.0,-0.00234,0.0,0.52947]
[1779423534458,45.95,77786.67,0.0,-0.00234,0.0,0.52898]
[1779423539492,45.95,77790.46,0.0,-0.00233,0.0,0.5273]
[1779423544528,45.95,77796.81,0.0,-0.00232,0.0,0.5245]
[1779423549563,45.95,77795.67,0.0,-0.00232,0.0,0.525]
[1779423555104,45.95,77792.07,0.0,-0.00233,0.0,0.52659]
[1779423560643,45.95,77792.44,0.0,-0.00233,0.0,0.52643]
[1779423565675,45.95,77796.57,0.0,-0.00232,0.0,0.5246]
[1779423570710,45.95,77794.83,0.0,-0.00232,0.0,0.52537]
[1779423575744,45.95,77794.92,0.0,-0.00232,0.0,0.52482]
[1779423581787,45.95,77794.26,0.0,-0.00232,0.0,0.52511]
[1779423588835,45.95,77794.05,0.0,-0.00232,0.0,0.5252]
[1779423595388,45.95,77793.09,0.0,-0.00233,0.0,0.52562]
[1779423600919,45.95,77792.76,0.0,-0.00233,0.0,0.52577]
[1779423605954,45.95,77792.43,0.0,-0.00233,0.0,0.52591]
[1779423610990,45.95,77791.5,0.0,-0.00233,0.0,0.52633]
[1779423616025,45.95,77791.66,0.0,-0.00233,0.0,0.52625]
[1779423621060,45.95,77791.9,0.0,-0.00233,0.0,0.52615]
[1779423626098,45.95,77791.93,0.0,-0.00233,0.0,0.52614]
[1779423631133,45.95,77792.04,0.0,-0.00233,0.0,0.52557]
[1779423636168,45.95,77793.94,0.0,-0.00232,0.0,0.52473]
[1779423641204,45.95,77793.2,0.0,-0.00232,0.0,0.52506]
[1779423648252,45.95,77792.89,0.0,-0.00232,0.0,0.5252]
[1779423653288,45.95,77784.88,0.0,-0.00234,0.0,0.52874]
[1779423659330,45.95,77785.56,0.0,-0.00234,0.0,0.52844]
[1779423664365,45.95,77789.54,0.0,-0.00233,0.0,0.52668]
[1779423669400,45.95,77789.28,0.0,-0.00233,0.0,0.52679]
[1779423674436,45.95,77789.65,0.0,-0.00233,0.0,0.52663]
[1779423679469,45.95,77789.94,0.0,-0.00233,0.0,0.5265]
[1779423684506,45.95,77789.25,0.0,-0.00233,0.0,0.5268]
[1779423689540,45.95,77789.14,0.0,-0.00233,0.0,0.52685]
[1779423694575,45.95,77789.47,0.0,-0.00233,0.0,0.52619]
[1779423699610,45.95,77798.91,0.0,-0.00231,0.0,0.52204]
[1779423704645,45.95,77803.95,0.0,-0.0023,0.0,0.51983]
[1779423709680,45.95,77809.08,0.0,-0.00229,0.0,0.51759]
[1779423715226,45.95,77809.93,0.0,-0.00228,0.0,0.51723]
[1779423725297,45.95,77809.32,0.0,-0.00229,0.0,0.51749]
[1779423729821,45.95,77780.25,0.0,-0.00235,0.0,0.53028]
[1779423735382,45.95,77778.55,0.0,-0.00235,0.0,0.53103]
[1779423740897,45.95,77781.22,0.0,-0.00235,0.0,0.52985]
[1779423745933,45.95,77784.33,0.0,-0.00234,0.0,0.52847]
[1779423750967,45.95,77784.4,0.0,-0.00234,0.0,0.52843]
[1779423756005,45.95,77786.18,0.0,-0.00233,0.0,0.52713]
[1779423761039,45.95,77787.07,0.0,-0.00233,0.0,0.52674]
[1779423766075,45.95,77788.36,0.0,-0.00233,0.0,0.52617]
[1779423772117,45.95,77788.37,0.0,-0.00233,0.0,0.52616]
[1779423777153,45.95,77788.34,0.0,-0.00233,0.0,0.52618]
[1779423782189,45.95,77791.37,0.0,-0.00232,0.0,0.52484]
[1779423787223,45.95,77790.0,0.0,-0.00233,0.0,0.52544]
[1779423792261,45.95,77790.13,0.0,-0.00233,0.0,0.52539]
[1779423797296,45.95,77784.11,0.0,-0.00234,0.0,0.52805]
[1779423805354,45.95,77785.48,0.0,-0.00234,0.0,0.52744]
[1779423810387,45.95,77791.42,0.0,-0.00232,0.0,0.52482]
[1779423815422,45.95,77790.91,0.0,-0.00232,0.0,0.52453]
[1779423821464,45.95,77792.73,0.0,-0.00232,0.0,0.52373]
[1779423826503,45.95,77791.95,0.0,-0.00232,0.0,0.52407]
[1779423831536,45.95,77791.73,0.0,-0.00232,0.0,0.52417]
[1779423841608,45.95,77792.22,0.0,-0.00232,0.0,0.52395]
[1779423846643,45.95,77792.55,0.0,-0.00232,0.0,0.5238]
[1779423851678,45.95,77787.82,0.0,-0.00233,0.0,0.52589]
[1779423856713,45.95,77784.8,0.0,-0.00234,0.0,0.52722]
[1779423861749,45.95,77783.93,0.0,-0.00234,0.0,0.52761]
[1779423866783,45.95,77784.61,0.0,-0.00234,0.0,0.52731]
[1779423871819,45.95,77784.85,0.0,-0.00233,0.0,0.52669]
[1779423876854,45.95,77777.35,0.0,-0.00235,0.0,0.53001]
[1779423881889,45.95,77766.42,0.0,-0.00237,0.0,0.53489]
[1779423886925,45.95,77765.59,0.0,-0.00238,0.0,0.53526]
[1779423892968,45.95,77763.83,0.0,-0.00238,0.0,0.53605]
[1779423898001,45.95,77762.99,0.0,-0.00238,0.0,0.53643]
[1779423903041,45.95,77764.53,0.0,-0.00238,0.0,0.53574]
[1779423910093,45.95,77761.58,0.0,-0.00238,0.0,0.53706]
[1779423915125,45.95,77759.55,0.0,-0.00239,0.0,0.53798]
[1779423920160,45.95,77757.13,0.0,-0.00239,0.0,0.53907]
[1779423926724,45.95,77755.79,0.0,-0.0024,0.0,0.53967]
[1779423932246,45.95,77755.79,0.0,-0.0024,0.0,0.53915]
[1779423938287,45.95,77752.34,0.0,-0.0024,0.0,0.54071]
[1779423943323,45.95,77750.7,0.0,-0.00241,0.0,0.54145]
[1779423948358,45.95,77750.18,0.0,-0.00241,0.0,0.54168]
[1779423953394,45.95,77750.07,0.0,-0.00241,0.0,0.54173]
[1779423958429,45.95,77741.75,0.0,-0.00243,0.0,0.54552]
[1779423963468,45.95,77744.17,0.0,-0.00242,0.0,0.54442]
[1779423968498,45.95,77744.45,0.0,-0.00242,0.0,0.54429]
[1779423973536,45.95,77744.88,0.0,-0.00242,0.0,0.54409]
[1779423978569,45.95,77731.34,0.0,-0.00245,0.0,0.55028]
[1779423983605,45.95,77729.03,0.0,-0.00246,0.0,0.55135]
[1779423988641,45.95,77724.63,0.0,-0.00247,0.0,0.55338]
[1779423993678,45.95,77722.55,0.0,-0.00247,0.0,0.5538]
[1779423998712,45.95,77725.14,0.0,-0.00246,0.0,0.55261]
[1779424004754,45.95,77723.78,0.0,-0.00247,0.0,0.55323]
[1779424009788,45.95,77721.52,0.0,-0.00247,0.0,0.55428]
[1779424014829,45.95,77720.46,0.0,-0.00247,0.0,0.55477]
[1779424023887,45.95,77719.77,0.0,-0.00248,0.0,0.55509]
[1779424028930,45.95,77717.45,0.0,-0.00248,0.0,0.55616]
[1779424033967,45.95,77722.77,0.0,-0.00247,0.0,0.5537]
[1779424038999,45.95,77720.87,0.0,-0.00247,0.0,0.55458]
[1779424044036,45.95,77723.35,0.0,-0.00247,0.0,0.55343]
[1779424049070,45.95,77722.99,0.0,-0.00247,0.0,0.5536]
[1779424055626,45.95,77723.1,0.0,-0.00246,0.0,0.55301]
[1779424061155,45.95,77722.94,0.0,-0.00247,0.0,0.55309]
[1779424066190,45.95,77727.15,0.0,-0.00246,0.0,0.55114]
[1779424071225,45.95,77732.12,0.0,-0.00244,0.0,0.54886]
[1779424079280,45.95,77733.88,0.0,-0.00244,0.0,0.54805]
[1779424085837,45.95,77737.16,0.0,-0.00243,0.0,0.54655]
[1779424091366,45.95,77738.4,0.0,-0.00243,0.0,0.54599]
[1779424096403,45.95,77740.08,0.0,-0.00243,0.0,0.54522]
[1779424105978,45.95,77740.79,0.0,-0.00242,0.0,0.5449]
[1779424111506,45.95,77743.2,0.0,-0.00242,0.0,0.54327]
[1779424119070,45.95,77744.22,0.0,-0.00241,0.0,0.54281]
[1779424125110,45.95,77745.56,0.0,-0.00241,0.0,0.5422]
[1779424130639,45.95,77745.86,0.0,-0.00241,0.0,0.54206]
[1779424135674,45.95,77749.71,0.0,-0.0024,0.0,0.54032]
[1779424141716,45.95,77750.95,0.0,-0.0024,0.0,0.53976]
[1779424146751,45.95,77749.97,0.0,-0.0024,0.0,0.5402]
[1779424151787,45.95,77749.44,0.0,-0.0024,0.0,0.54044]
[1779424156822,45.95,77749.91,0.0,-0.0024,0.0,0.54023]
[1779424161857,45.95,77749.52,0.0,-0.0024,0.0,0.5404]
[1779424166892,45.95,77749.33,0.0,-0.0024,0.0,0.54049]
[1779424172935,45.95,77749.07,0.0,-0.0024,0.0,0.54008]
[1779424179983,45.95,77749.01,0.0,-0.0024,0.0,0.54011]
[1779424185530,45.95,77749.05,0.0,-0.0024,0.0,0.54009]
[1779424193075,45.95,77748.41,0.0,-0.0024,0.0,0.54038]
[1779424198109,45.95,77748.21,0.0,-0.0024,0.0,0.54047]
[1779424203147,45.95,77756.36,0.0,-0.00238,0.0,0.53679]
[1779424208180,45.95,77754.83,0.0,-0.00239,0.0,0.53748]
[1779424214224,45.95,77740.8,0.0,-0.00242,0.0,0.54383]
[1779424223287,45.95,77742.26,0.0,-0.00242,0.0,0.54317]
[1779424228321,45.95,77738.64,0.0,-0.00242,0.0,0.54482]
[1779424233356,45.95,77738.77,0.0,-0.00242,0.0,0.54423]
[1779424238390,45.95,77740.35,0.0,-0.00242,0.0,0.54351]
[1779424243426,45.95,77741.84,0.0,-0.00242,0.0,0.54283]
[1779424248461,45.95,77740.47,0.0,-0.00242,0.0,0.54345]
[1779424256026,45.95,77741.02,0.0,-0.00242,0.0,0.5432]
[1779424261552,45.95,77741.94,0.0,-0.00241,0.0,0.54278]
[1779424266586,45.95,77743.33,0.0,-0.00241,0.0,0.54215]
[1779424272630,45.95,77740.83,0.0,-0.00242,0.0,0.54329]
[1779424278671,45.95,77735.83,0.0,-0.00243,0.0,0.54557]
[1779424286236,45.95,77732.21,0.0,-0.00244,0.0,0.54722]
[1779424291762,45.95,77737.84,0.0,-0.00242,0.0,0.54412]
[1779424297805,45.95,77740.08,0.0,-0.00242,0.0,0.5431]
[1779424302840,45.95,77746.29,0.0,-0.0024,0.0,0.54028]
[1779424307875,45.95,77746.44,0.0,-0.0024,0.0,0.54022]
[1779424316446,45.95,77747.1,0.0,-0.0024,0.0,0.53992]
[1779424321973,45.95,77747.1,0.0,-0.0024,0.0,0.53992]
[1779424327011,45.95,77747.52,0.0,-0.0024,0.0,0.53973]
[1779424332048,45.95,77746.21,0.0,-0.0024,0.0,0.54032]
[1779424339097,45.95,77746.16,0.0,-0.0024,0.0,0.54034]
[1779424344133,45.95,77746.96,0.0,-0.0024,0.0,0.53998]
[1779424353195,45.95,77747.44,0.0,-0.0024,0.0,0.53924]
[1779424360247,45.95,77746.88,0.0,-0.0024,0.0,0.53949]
[1779424365282,45.95,77747.07,0.0,-0.0024,0.0,0.5394]
[1779424370317,45.95,77745.85,0.0,-0.0024,0.0,0.53996]
[1779424375352,45.95,77747.02,0.0,-0.0024,0.0,0.53943]
[1779424380386,45.95,77747.03,0.0,-0.0024,0.0,0.53942]
[1779424385422,45.95,77747.86,0.0,-0.0024,0.0,0.53905]
[1779424390456,45.95,77748.49,0.0,-0.0024,0.0,0.53876]
[1779424397012,45.95,77749.41,0.0,-0.00239,0.0,0.53835]
[1779424402541,45.95,77748.98,0.0,-0.00239,0.0,0.53854]
[1779424407576,45.95,77746.8,0.0,-0.0024,0.0,0.53953]
[1779424412612,45.95,77747.3,0.0,-0.0024,0.0,0.53877]
[1779424417647,45.95,77747.37,0.0,-0.0024,0.0,0.53874]
[1779424422681,45.95,77747.47,0.0,-0.0024,0.0,0.5387]
[1779424429730,45.95,77747.48,0.0,-0.0024,0.0,0.53869]
[1779424434765,45.95,77749.69,0.0,-0.00239,0.0,0.5377]
[1779424439800,45.95,77750.18,0.0,-0.00239,0.0,0.53748]
[1779424444835,45.95,77749.04,0.0,-0.00239,0.0,0.53799]
[1779424449871,45.95,77749.03,0.0,-0.00239,0.0,0.53799]
[1779424454905,45.95,77750.76,0.0,-0.00239,0.0,0.53721]
[1779424459940,45.95,77750.92,0.0,-0.00239,0.0,0.53714]
[1779424464976,45.95,77750.8,0.0,-0.00239,0.0,0.5372]
[1779424470018,45.95,77751.47,0.0,-0.00239,0.0,0.5369]
[1779424475050,45.95,77751.33,0.0,-0.00238,0.0,0.53643]
[1779424481092,45.95,77750.4,0.0,-0.00239,0.0,0.53685]
[1779424487135,45.95,77745.4,0.0,-0.0024,0.0,0.53911]
[1779424492170,45.95,77745.84,0.0,-0.0024,0.0,0.53891]
[1779424497737,45.95,77745.86,0.0,-0.0024,0.0,0.5389]
[1779424503248,45.95,77748.69,0.0,-0.00239,0.0,0.53762]
[1779424511304,45.95,77747.84,0.0,-0.00239,0.0,0.53801]
[1779424513320,45.95,77725.64,0.0,-0.00244,0.0,0.5481]
[1779424518356,45.95,77725.1,0.0,-0.00244,0.0,0.54835]
[1779424523393,45.95,77714.18,0.0,-0.00247,0.0,0.55338]
[1779424528426,45.95,77707.2,0.0,-0.00249,0.0,0.55661]
[1779424533462,45.95,77706.56,0.0,-0.00248,0.0,0.55637]
[1779424538495,45.95,77712.18,0.0,-0.00247,0.0,0.55377]
[1779424543532,45.95,77715.77,0.0,-0.00246,0.0,0.55211]
[1779424548566,45.95,77719.36,0.0,-0.00245,0.0,0.55045]
[1779424553601,45.95,77716.29,0.0,-0.00246,0.0,0.55187]
[1779424558635,45.95,77707.59,0.0,-0.00248,0.0,0.55589]
[1779424563673,45.95,77705.95,0.0,-0.00249,0.0,0.55665]
[1779424568705,45.95,77706.41,0.0,-0.00248,0.0,0.55644]
[1779424573741,45.95,77701.96,0.0,-0.0025,0.0,0.55851]
[1779424578777,45.95,77702.67,0.0,-0.00249,0.0,0.55818]
[1779424583811,45.95,77704.62,0.0,-0.00249,0.0,0.55727]
[1779424589853,45.95,77705.64,0.0,-0.00249,0.0,0.5568]
[1779424594888,45.95,77706.86,0.0,-0.00248,0.0,0.55569]
[1779424599923,45.95,77708.22,0.0,-0.00248,0.0,0.55506]
[1779424604957,45.95,77709.37,0.0,-0.00248,0.0,0.55453]
[1779424609993,45.95,77710.27,0.0,-0.00247,0.0,0.55411]
[1779424615027,45.95,77709.5,0.0,-0.00248,0.0,0.55447]
[1779424621070,45.95,77709.7,0.0,-0.00247,0.0,0.55438]
[1779424626106,45.95,77710.4,0.0,-0.00247,0.0,0.55405]
[1779424631141,45.95,77708.62,0.0,-0.00248,0.0,0.55488]
[1779424637184,45.95,77709.53,0.0,-0.00248,0.0,0.55445]
[1779424642218,45.95,77717.69,0.0,-0.00246,0.0,0.55069]
[1779424647254,45.95,77717.45,0.0,-0.00246,0.0,0.5508]
[1779424652289,45.95,77723.12,0.0,-0.00244,0.0,0.54766]
[1779424657323,45.95,77720.32,0.0,-0.00245,0.0,0.54894]
[1779424662360,45.95,77718.32,0.0,-0.00245,0.0,0.54986]
[1779424667396,45.95,77718.09,0.0,-0.00245,0.0,0.54997]
[1779424672430,45.95,77718.0,0.0,-0.00245,0.0,0.55001]
[1779424677468,45.95,77717.18,0.0,-0.00246,0.0,0.55039]
[1779424682502,45.95,77712.82,0.0,-0.00247,0.0,0.5524]
[1779424687537,45.95,77713.8,0.0,-0.00246,0.0,0.55194]
[1779424692572,45.95,77713.95,0.0,-0.00246,0.0,0.55187]
[1779424697608,45.95,77713.95,0.0,-0.00246,0.0,0.55187]
[1779424702642,45.95,77714.21,0.0,-0.00246,0.0,0.55175]
[1779424707677,45.95,77716.25,0.0,-0.00246,0.0,0.55081]
[1779424716740,45.95,77716.51,0.0,-0.00245,0.0,0.55016]
[1779424721774,45.95,77715.87,0.0,-0.00246,0.0,0.55045]
[1779424726809,45.95,77715.53,0.0,-0.00246,0.0,0.55061]
[1779424731846,45.95,77712.9,0.0,-0.00246,0.0,0.55182]
[1779424737887,45.95,77699.25,0.0,-0.00249,0.0,0.55815]
[1779424742922,45.95,77688.3,0.0,-0.00252,0.0,0.56328]
[1779424747957,45.95,77686.35,0.0,-0.00252,0.0,0.56419]
[1779424752993,45.95,77674.58,0.0,-0.00255,0.0,0.56976]
[1779424758027,45.95,77673.51,0.0,-0.00256,0.0,0.57027]
[1779424763067,45.95,77672.72,0.0,-0.00256,0.0,0.57064]
[1779424768097,45.95,77672.76,0.0,-0.00256,0.0,0.57062]
[1779424773133,45.95,77672.76,0.0,-0.00255,0.0,0.57007]
[1779424779728,45.95,77671.19,0.0,-0.00256,0.0,0.57082]
[1779424785218,45.95,77660.39,0.0,-0.00258,0.0,0.57597]
[1779424790252,45.95,77653.66,0.0,-0.0026,0.0,0.57921]
[1779424795286,45.95,77657.21,0.0,-0.00259,0.0,0.5775]
[1779424800322,45.95,77657.45,0.0,-0.00259,0.0,0.57739]
[1779424809385,45.95,77657.39,0.0,-0.00259,0.0,0.57741]
[1779424815426,45.95,77655.66,0.0,-0.0026,0.0,0.57825]
[1779424820463,45.95,77656.7,0.0,-0.00259,0.0,0.57775]
[1779424825497,45.95,77659.72,0.0,-0.00259,0.0,0.5763]
[1779424830531,45.95,77659.72,0.0,-0.00259,0.0,0.5763]
[1779424837580,45.95,77659.13,0.0,-0.00259,0.0,0.57602]
[1779424843623,45.95,77654.95,0.0,-0.0026,0.0,0.57803]
[1779424848660,45.95,77655.81,0.0,-0.00259,0.0,0.57762]
[1779424854701,45.95,77655.58,0.0,-0.00259,0.0,0.57773]
[1779424859736,45.95,77646.61,0.0,-0.00262,0.0,0.58205]
[1779424864775,45.95,77641.52,0.0,-0.00263,0.0,0.58452]
[1779424870366,45.95,77638.61,0.0,-0.00264,0.0,0.58594]
[1779424875849,45.95,77636.48,0.0,-0.00264,0.0,0.58697]
[1779424880883,45.95,77644.33,0.0,-0.00262,0.0,0.58316]
[1779424885919,45.95,77644.88,0.0,-0.00262,0.0,0.58289]
[1779424890954,45.95,77644.01,0.0,-0.00262,0.0,0.58331]
[1779424895989,45.95,77642.86,0.0,-0.00262,0.0,0.58331]
[1779424901024,45.95,77644.14,0.0,-0.00262,0.0,0.58269]
[1779424907071,45.95,77644.28,0.0,-0.00262,0.0,0.58262]
[1779424913667,45.95,77644.84,0.0,-0.00262,0.0,0.58235]
[1779424923739,45.95,77645.05,0.0,-0.00262,0.0,0.58225]
[1779424933812,45.95,77646.74,0.0,-0.00261,0.0,0.58143]
[1779424941309,45.95,77648.08,0.0,-0.00261,0.0,0.58078]
[1779424952383,45.95,77648.56,0.0,-0.00261,0.0,0.58]
[1779424957421,45.95,77648.22,0.0,-0.00261,0.0,0.58016]
[1779424962457,45.95,77649.27,0.0,-0.0026,0.0,0.57965]
[1779424967490,45.95,77650.66,0.0,-0.0026,0.0,0.57898]
[1779424972526,45.95,77650.26,0.0,-0.0026,0.0,0.57918]
[1779424977562,45.95,77650.15,0.0,-0.0026,0.0,0.57923]
[1779424982598,45.95,77649.95,0.0,-0.0026,0.0,0.57932]
[1779424987631,45.95,77650.69,0.0,-0.0026,0.0,0.57897]
[1779424992668,45.95,77651.52,0.0,-0.0026,0.0,0.57857]
[1779424997703,45.95,77650.97,0.0,-0.0026,0.0,0.57883]
[1779425002737,45.95,77650.72,0.0,-0.0026,0.0,0.57895]
[1779425008783,45.95,77649.89,0.0,-0.0026,0.0,0.57935]
[1779425013815,45.95,77649.56,0.0,-0.0026,0.0,0.57896]
[1779425018850,45.95,77649.21,0.0,-0.0026,0.0,0.57912]
[1779425024444,45.95,77649.05,0.0,-0.0026,0.0,0.5792]
[1779425029927,45.95,77648.23,0.0,-0.0026,0.0,0.5796]
[1779425037003,45.95,77647.3,0.0,-0.00261,0.0,0.58005]
[1779425042044,45.95,77647.75,0.0,-0.00261,0.0,0.57983]
[1779425047079,45.95,77641.45,0.0,-0.00262,0.0,0.58287]
[1779425052114,45.95,77640.52,0.0,-0.00262,0.0,0.58333]
[1779425058156,45.95,77639.83,0.0,-0.00262,0.0,0.58366]
[1779425063191,45.95,77635.58,0.0,-0.00264,0.0,0.58572]
[1779425068225,45.95,77635.3,0.0,-0.00264,0.0,0.58586]
[1779425074828,45.95,77634.02,0.0,-0.00264,0.0,0.58592]
[1779425080310,45.95,77635.48,0.0,-0.00263,0.0,0.58521]
[1779425085346,45.95,77634.1,0.0,-0.00264,0.0,0.58588]
[1779425091387,45.95,77638.08,0.0,-0.00263,0.0,0.58395]
[1779425096424,45.95,77636.31,0.0,-0.00263,0.0,0.58481]
[1779425102466,45.95,77635.53,0.0,-0.00263,0.0,0.58519]
[1779425107503,45.95,77629.12,0.0,-0.00265,0.0,0.58831]
[1779425115108,45.95,77629.03,0.0,-0.00265,0.0,0.58836]
[1779425120597,45.95,77629.96,0.0,-0.00265,0.0,0.5879]
[1779425126639,45.95,77631.91,0.0,-0.00264,0.0,0.58695]
[1779425131675,45.95,77631.53,0.0,-0.00264,0.0,0.58657]
[1779425137716,45.95,77632.15,0.0,-0.00264,0.0,0.58627]
[1779425143758,45.95,77632.64,0.0,-0.00264,0.0,0.58603]
[1779425148793,45.95,77630.94,0.0,-0.00264,0.0,0.58686]
[1779425153827,45.95,77631.86,0.0,-0.00264,0.0,0.58641]
[1779425159870,45.95,77629.62,0.0,-0.00264,0.0,0.5875]
[1779425164907,45.95,77621.62,0.0,-0.00266,0.0,0.59142]
[1779425172964,45.95,77620.61,0.0,-0.00267,0.0,0.59192]
[1779425177998,45.95,77618.76,0.0,-0.00267,0.0,0.59283]
[1779425184046,45.95,77617.68,0.0,-0.00267,0.0,0.59336]
[1779425189080,45.95,77615.54,0.0,-0.00268,0.0,0.59441]
[1779425196131,45.95,77614.74,0.0,-0.00268,0.0,0.59424]
[1779425201166,45.95,77613.56,0.0,-0.00268,0.0,0.59482]
[1779425206201,45.95,77610.17,0.0,-0.00269,0.0,0.5965]
[1779425211236,45.95,77611.53,0.0,-0.00269,0.0,0.59582]
[1779425216272,45.95,77605.29,0.0,-0.0027,0.0,0.59891]
[1779425221306,45.95,77602.24,0.0,-0.00271,0.0,0.60043]
[1779425226893,45.95,77599.73,0.0,-0.00272,0.0,0.60168]
[1779425232383,45.95,77611.94,0.0,-0.00269,0.0,0.59562]
[1779425237417,45.95,77610.73,0.0,-0.00269,0.0,0.59622]
[1779425243461,45.95,77615.41,0.0,-0.00268,0.0,0.59391]
[1779425248497,45.95,77622.86,0.0,-0.00266,0.0,0.59025]
[1779425253533,45.95,77625.54,0.0,-0.00265,0.0,0.58837]
[1779425258566,45.95,77626.3,0.0,-0.00265,0.0,0.588]
[1779425263602,45.95,77627.99,0.0,-0.00264,0.0,0.58717]
[1779425268636,45.95,77630.9,0.0,-0.00264,0.0,0.58575]
[1779425273673,45.95,77619.57,0.0,-0.00266,0.0,0.59129]
[1779425278708,45.95,77619.71,0.0,-0.00266,0.0,0.59123]
[1779425283743,45.95,77618.62,0.0,-0.00267,0.0,0.59176]
[1779425290793,45.95,77615.62,0.0,-0.00267,0.0,0.59324]
[1779425295828,45.95,77615.99,0.0,-0.00267,0.0,0.59305]
[1779425300862,45.95,77620.59,0.0,-0.00266,0.0,0.59079]
[1779425305898,45.95,77620.98,0.0,-0.00266,0.0,0.5906]
[1779425310939,45.95,77620.7,0.0,-0.00266,0.0,0.59074]
[1779425315973,45.95,77618.14,0.0,-0.00267,0.0,0.59143]
[1779425322018,45.95,77617.61,0.0,-0.00267,0.0,0.59169]
[1779425328060,45.95,77618.09,0.0,-0.00267,0.0,0.59145]
[1779425333094,45.95,77617.89,0.0,-0.00267,0.0,0.59155]
[1779425338131,45.95,77619.0,0.0,-0.00266,0.0,0.59101]
[1779425343164,45.95,77618.79,0.0,-0.00266,0.0,0.59111]
[1779425350214,45.95,77618.43,0.0,-0.00267,0.0,0.59129]
[1779425355249,45.95,77617.93,0.0,-0.00267,0.0,0.59153]
[1779425360284,45.95,77617.19,0.0,-0.00267,0.0,0.5919]
[1779425366325,45.95,77615.96,0.0,-0.00267,0.0,0.5925]
[1779425371361,45.95,77613.44,0.0,-0.00268,0.0,0.59317]
[1779425376395,45.95,77608.36,0.0,-0.00269,0.0,0.59568]
[1779425381431,45.95,77609.14,0.0,-0.00269,0.0,0.5953]
[1779425386464,45.95,77608.63,0.0,-0.00269,0.0,0.59555]
[1779425393516,45.95,77608.07,0.0,-0.00269,0.0,0.59582]
[1779425398550,45.95,77608.11,0.0,-0.00269,0.0,0.5958]
[1779425403584,45.95,77607.92,0.0,-0.00269,0.0,0.5959]
[1779425408619,45.95,77607.05,0.0,-0.00269,0.0,0.59633]
[1779425416677,45.95,77606.71,0.0,-0.00269,0.0,0.5965]
[1779425421714,45.95,77609.43,0.0,-0.00269,0.0,0.59515]
[1779425426750,45.95,77611.25,0.0,-0.00268,0.0,0.59425]
[1779425431784,45.95,77616.35,0.0,-0.00267,0.0,0.59118]
[1779425436822,45.95,77618.44,0.0,-0.00266,0.0,0.59015]
[1779425441854,45.95,77623.04,0.0,-0.00265,0.0,0.5879]
[1779425446889,45.95,77627.7,0.0,-0.00264,0.0,0.58563]
[1779425452936,45.95,77630.24,0.0,-0.00263,0.0,0.58439]
[1779425458523,45.95,77635.65,0.0,-0.00262,0.0,0.58176]
[1779425464028,45.95,77638.11,0.0,-0.00261,0.0,0.58057]
[1779425469068,45.95,77650.53,0.0,-0.00258,0.0,0.5746]
[1779425474101,45.95,77651.57,0.0,-0.00258,0.0,0.5741]
[1779425479136,45.95,77635.44,0.0,-0.00262,0.0,0.58187]
[1779425484178,45.95,77636.12,0.0,-0.00262,0.0,0.58154]
[1779425489213,45.95,77636.27,0.0,-0.00262,0.0,0.58146]
[1779425494249,45.95,77639.28,0.0,-0.00261,0.0,0.57945]
[1779425499282,45.95,77633.82,0.0,-0.00262,0.0,0.58209]
[1779425505324,45.95,77634.26,0.0,-0.00262,0.0,0.58188]
[1779425510359,45.95,77629.77,0.0,-0.00263,0.0,0.58406]
[1779425515393,45.95,77630.71,0.0,-0.00263,0.0,0.5836]
[1779425524457,45.95,77630.0,0.0,-0.00263,0.0,0.58394]
[1779425529492,45.95,77637.1,0.0,-0.00261,0.0,0.5805]
[1779425534527,45.95,77636.75,0.0,-0.00261,0.0,0.58067]
[1779425539562,45.95,77636.87,0.0,-0.00261,0.0,0.58062]
[1779425545604,45.95,77636.3,0.0,-0.00261,0.0,0.58089]
[1779425550638,45.95,77635.74,0.0,-0.00262,0.0,0.58116]
[1779425559234,45.95,77635.76,0.0,-0.00261,0.0,0.58059]
[1779425564739,45.95,77637.03,0.0,-0.00261,0.0,0.57998]
[1779425569773,45.95,77640.17,0.0,-0.0026,0.0,0.57846]
[1779425574808,45.95,77633.22,0.0,-0.00262,0.0,0.58182]
[1779425579843,45.95,77636.85,0.0,-0.00261,0.0,0.58007]
[1779425585885,45.95,77636.9,0.0,-0.00261,0.0,0.58004]
[1779425590920,45.95,77636.85,0.0,-0.00261,0.0,0.58007]
[1779425596962,45.95,77637.85,0.0,-0.00261,0.0,0.57958]
[1779425601999,45.95,77638.25,0.0,-0.00261,0.0,0.57939]
[1779425608041,45.95,77639.91,0.0,-0.0026,0.0,0.57859]
[1779425613078,45.95,77638.05,0.0,-0.0026,0.0,0.57893]
[1779425618113,45.95,77637.23,0.0,-0.00261,0.0,0.57932]
[1779425623147,45.95,77634.71,0.0,-0.00261,0.0,0.58054]
[1779425629192,45.95,77637.09,0.0,-0.00261,0.0,0.57939]
[1779425634226,45.95,77636.54,0.0,-0.00261,0.0,0.57966]
[1779425639261,45.95,77637.3,0.0,-0.00261,0.0,0.57929]
[1779425644295,45.95,77636.79,0.0,-0.00261,0.0,0.57954]
[1779425649332,45.95,77632.85,0.0,-0.00262,0.0,0.58144]
[1779425656382,45.95,77633.21,0.0,-0.00262,0.0,0.58127]
[1779425662425,45.95,77633.74,0.0,-0.00262,0.0,0.58101]
[1779425667459,45.95,77633.96,0.0,-0.00261,0.0,0.5809]
[1779425672494,45.95,77632.97,0.0,-0.00261,0.0,0.58082]
[1779425677530,45.95,77633.72,0.0,-0.00261,0.0,0.58046]
[1779425683572,45.95,77633.63,0.0,-0.00261,0.0,0.5805]
[1779425688611,45.95,77634.18,0.0,-0.00261,0.0,0.58024]
[1779425692637,45.95,77603.28,0.0,-0.00269,0.0,0.59534]
[1779425697673,45.95,77595.85,0.0,-0.00271,0.0,0.59902]
[1779425702707,45.95,77589.52,0.0,-0.00272,0.0,0.60218]
[1779425707742,45.95,77587.63,0.0,-0.00273,0.0,0.60312]
[1779425712778,45.95,77587.2,0.0,-0.00273,0.0,0.60334]
[1779425717811,45.95,77586.49,0.0,-0.00273,0.0,0.60369]
[1779425725868,45.95,77585.43,0.0,-0.00273,0.0,0.60422]
[1779425730904,45.95,77584.22,0.0,-0.00274,0.0,0.60483]
[1779425740505,45.95,77583.15,0.0,-0.00274,0.0,0.60479]
[1779425746008,45.95,77583.84,0.0,-0.00273,0.0,0.60444]
[1779425751043,45.95,77583.86,0.0,-0.00273,0.0,0.60443]
[1779425756078,45.95,77585.85,0.0,-0.00273,0.0,0.60344]
[1779425761113,45.95,77587.66,0.0,-0.00272,0.0,0.60253]
[1779425766147,45.95,77587.84,0.0,-0.00272,0.0,0.60244]
[1779425771182,45.95,77588.94,0.0,-0.00272,0.0,0.60189]
[1779425776218,45.95,77593.46,0.0,-0.00271,0.0,0.59964]
[1779425781253,45.95,77593.77,0.0,-0.00271,0.0,0.59949]
[1779425786290,45.95,77598.21,0.0,-0.0027,0.0,0.59728]
[1779425791324,45.95,77601.52,0.0,-0.00269,0.0,0.59507]
[1779425796361,45.95,77601.57,0.0,-0.00269,0.0,0.59505]
[1779425801397,45.95,77601.38,0.0,-0.00269,0.0,0.59514]
[1779425806432,45.95,77601.68,0.0,-0.00269,0.0,0.59499]
[1779425813481,45.95,77601.96,0.0,-0.00269,0.0,0.59485]
[1779425821067,45.95,77596.76,0.0,-0.0027,0.0,0.59743]
[1779425826572,45.95,77595.93,0.0,-0.0027,0.0,0.59784]
[1779425832615,45.95,77595.09,0.0,-0.0027,0.0,0.59826]
[1779425841207,45.95,77593.67,0.0,-0.00271,0.0,0.59896]
[1779425846713,45.95,77592.87,0.0,-0.00271,0.0,0.59936]
[1779425851746,45.95,77592.13,0.0,-0.00271,0.0,0.59915]
[1779425860811,45.95,77590.26,0.0,-0.00271,0.0,0.60009]
[1779425865847,45.95,77594.05,0.0,-0.0027,0.0,0.5982]
[1779425870881,45.95,77598.11,0.0,-0.00269,0.0,0.59619]
[1779425875916,45.95,77600.17,0.0,-0.00269,0.0,0.59517]
[1779425880954,45.95,77602.64,0.0,-0.00268,0.0,0.59395]
[1779425885990,45.95,77601.76,0.0,-0.00268,0.0,0.59438]
[1779425891559,45.95,77602.18,0.0,-0.00268,0.0,0.59418]
[1779425897067,45.95,77602.21,0.0,-0.00268,0.0,0.59416]
[1779425904116,45.95,77602.15,0.0,-0.00268,0.0,0.59419]
[1779425909150,45.95,77602.27,0.0,-0.00268,0.0,0.59413]
[1779425914185,45.95,77602.35,0.0,-0.00268,0.0,0.59352]
[1779425919220,45.95,77602.5,0.0,-0.00268,0.0,0.59345]
[1779425925263,45.95,77600.7,0.0,-0.00268,0.0,0.59434]
[1779425931841,45.95,77604.56,0.0,-0.00267,0.0,0.59243]
[1779425937346,45.95,77604.88,0.0,-0.00267,0.0,0.59227]
[1779425942383,45.95,77607.96,0.0,-0.00267,0.0,0.59076]
[1779425947416,45.95,77608.21,0.0,-0.00267,0.0,0.59064]
[1779425953462,45.95,77609.56,0.0,-0.00266,0.0,0.58997]
[1779425958499,45.95,77610.62,0.0,-0.00266,0.0,0.58945]
[1779425963534,45.95,77611.45,0.0,-0.00266,0.0,0.58905]
[1779425968568,45.95,77609.93,0.0,-0.00266,0.0,0.58979]
[1779425973604,45.95,77609.48,0.0,-0.00266,0.0,0.58945]
[1779425978668,45.95,77610.35,0.0,-0.00266,0.0,0.58902]
[1779425983709,45.95,77610.5,0.0,-0.00266,0.0,0.58895]
[1779425988737,45.95,77611.55,0.0,-0.00265,0.0,0.58843]
[1779425997801,45.95,77611.8,0.0,-0.00265,0.0,0.58831]
[1779426002841,45.95,77606.52,0.0,-0.00267,0.0,0.5909]
[1779426007873,45.95,77596.0,0.0,-0.00269,0.0,0.59609]
[1779426013914,45.95,77605.66,0.0,-0.00267,0.0,0.59132]
[1779426018949,45.95,77604.17,0.0,-0.00267,0.0,0.59206]
[1779426023987,45.95,77602.97,0.0,-0.00268,0.0,0.59265]
[1779426029020,45.95,77600.32,0.0,-0.00268,0.0,0.59395]
[1779426034056,45.95,77599.7,0.0,-0.00268,0.0,0.59369]
[1779426039090,45.95,77594.79,0.0,-0.00269,0.0,0.59612]
[1779426044126,45.95,77591.45,0.0,-0.0027,0.0,0.59777]
[1779426050171,45.95,77590.02,0.0,-0.00271,0.0,0.59848]
[1779426056211,45.95,77587.95,0.0,-0.00271,0.0,0.59951]
[1779426062759,45.95,77584.27,0.0,-0.00272,0.0,0.60135]
[1779426068294,45.95,77584.27,0.0,-0.00272,0.0,0.60135]
[1779426080376,45.95,77583.2,0.0,-0.00272,0.0,0.60188]
[1779426089442,45.95,77582.46,0.0,-0.00273,0.0,0.60225]
[1779426103044,45.95,77582.21,0.0,-0.00272,0.0,0.6018]
[1779426111596,45.95,77579.73,0.0,-0.00273,0.0,0.60304]
[1779426116631,45.95,77580.21,0.0,-0.00273,0.0,0.6028]
[1779426123184,45.95,77580.56,0.0,-0.00273,0.0,0.60262]
[1779426130726,45.95,77580.56,0.0,-0.00273,0.0,0.60262]
[1779426135764,45.95,77580.82,0.0,-0.00273,0.0,0.60249]
[1779426140798,45.95,77584.45,0.0,-0.00272,0.0,0.60068]
[1779426145834,45.95,77586.48,0.0,-0.00271,0.0,0.59967]
[1779426150869,45.95,77585.11,0.0,-0.00272,0.0,0.60035]
[1779426155905,45.95,77586.61,0.0,-0.00271,0.0,0.59903]
[1779426161948,45.95,77592.9,0.0,-0.00269,0.0,0.59591]
[1779426166993,45.95,77596.27,0.0,-0.00269,0.0,0.59424]
[1779426173036,45.95,77598.75,0.0,-0.00268,0.0,0.59302]
[1779426178071,45.95,77599.73,0.0,-0.00268,0.0,0.59254]
[1779426183105,45.95,77600.94,0.0,-0.00267,0.0,0.59194]
[1779426190155,45.95,77602.24,0.0,-0.00267,0.0,0.5913]
[1779426195190,45.95,77603.83,0.0,-0.00267,0.0,0.59052]
[1779426201232,45.95,77600.86,0.0,-0.00267,0.0,0.59198]
[1779426207275,45.95,77599.08,0.0,-0.00268,0.0,0.59286]
[1779426212327,45.95,77591.51,0.0,-0.00269,0.0,0.59603]
[1779426213859,45.95,77570.02,0.0,-0.00275,0.0,0.60676]
[1779426219360,45.95,77578.6,0.0,-0.00273,0.0,0.60245]
[1779426225402,45.95,77579.52,0.0,-0.00273,0.0,0.60199]
[1779426230438,45.95,77577.22,0.0,-0.00273,0.0,0.60314]
[1779426236478,45.95,77576.18,0.0,-0.00273,0.0,0.60366]
[1779426241514,45.95,77574.3,0.0,-0.00274,0.0,0.60461]
[1779426246549,45.95,77577.69,0.0,-0.00273,0.0,0.60291]
[1779426251583,45.95,77579.87,0.0,-0.00272,0.0,0.60182]
[1779426256619,45.95,77579.07,0.0,-0.00273,0.0,0.60222]
[1779426261653,45.95,77577.92,0.0,-0.00273,0.0,0.60279]
[1779426266689,45.95,77581.11,0.0,-0.00272,0.0,0.6012]
[1779426271725,45.95,77581.28,0.0,-0.00272,0.0,0.60054]
[1779426276760,45.95,77580.0,0.0,-0.00272,0.0,0.60118]
[1779426281795,45.95,77586.92,0.0,-0.0027,0.0,0.59773]
[1779426286830,45.95,77589.38,0.0,-0.0027,0.0,0.59651]
[1779426291865,45.95,77589.41,0.0,-0.0027,0.0,0.5965]
[1779426296904,45.95,77579.0,0.0,-0.00272,0.0,0.60168]
[1779426301949,45.95,77584.82,0.0,-0.00271,0.0,0.59877]
[1779426306979,45.95,77588.17,0.0,-0.0027,0.0,0.59711]
[1779426312016,45.95,77590.72,0.0,-0.00269,0.0,0.59585]
[1779426317058,45.95,77590.95,0.0,-0.00269,0.0,0.59573]
[1779426322086,45.95,77584.95,0.0,-0.00271,0.0,0.59871]
[1779426332162,45.95,77584.31,0.0,-0.00271,0.0,0.59845]
[1779426341223,45.95,77582.7,0.0,-0.00271,0.0,0.59926]
[1779426348272,45.95,77581.86,0.0,-0.00271,0.0,0.59967]
[1779426353309,45.95,77581.68,0.0,-0.00271,0.0,0.59976]
[1779426358343,45.95,77580.94,0.0,-0.00272,0.0,0.60013]
[1779426363381,45.95,77580.62,0.0,-0.00272,0.0,0.60029]
[1779426368416,45.95,77584.7,0.0,-0.00271,0.0,0.59826]
[1779426373450,45.95,77590.48,0.0,-0.00269,0.0,0.59539]
[1779426378485,45.95,77598.27,0.0,-0.00267,0.0,0.59155]
[1779426383520,45.95,77601.69,0.0,-0.00266,0.0,0.58987]
[1779426388556,45.95,77604.49,0.0,-0.00266,0.0,0.58849]
[1779426393591,45.95,77618.27,0.0,-0.00262,0.0,0.58122]
[1779426398625,45.95,77621.98,0.0,-0.00261,0.0,0.57942]
[1779426403661,45.95,77622.18,0.0,-0.00261,0.0,0.57932]
[1779426408697,45.95,77624.19,0.0,-0.00261,0.0,0.57835]
[1779426415271,45.95,77626.47,0.0,-0.0026,0.0,0.57725]
[1779426422795,45.95,77628.47,0.0,-0.0026,0.0,0.57629]
[1779426427831,45.95,77629.88,0.0,-0.00259,0.0,0.57561]
[1779426432865,45.95,77632.5,0.0,-0.00259,0.0,0.57436]
[1779426437900,45.95,77641.63,0.0,-0.00256,0.0,0.56999]
[1779426442934,45.95,77641.02,0.0,-0.00257,0.0,0.57028]
[1779426447970,45.95,77639.38,0.0,-0.00257,0.0,0.57106]
[1779426455552,45.95,77628.52,0.0,-0.00259,0.0,0.57571]
[1779426461061,45.95,77637.3,0.0,-0.00257,0.0,0.5715]
[1779426466096,45.95,77636.01,0.0,-0.00258,0.0,0.57212]
[1779426471131,45.95,77634.86,0.0,-0.00258,0.0,0.57267]
[1779426476191,45.95,77638.99,0.0,-0.00257,0.0,0.5707]
[1779426481224,45.95,77644.4,0.0,-0.00255,0.0,0.56812]
[1779426486262,45.95,77641.74,0.0,-0.00256,0.0,0.56939]
[1779426491297,45.95,77641.99,0.0,-0.00256,0.0,0.56927]
[1779426496332,45.95,77642.28,0.0,-0.00256,0.0,0.56913]
[1779426501367,45.95,77641.07,0.0,-0.00256,0.0,0.56971]
[1779426506403,45.95,77638.78,0.0,-0.00257,0.0,0.5708]
[1779426511437,45.95,77638.54,0.0,-0.00257,0.0,0.57036]
[1779426518485,45.95,77638.39,0.0,-0.00257,0.0,0.57043]
[1779426523522,45.95,77638.85,0.0,-0.00257,0.0,0.57021]
[1779426530570,45.95,77637.47,0.0,-0.00257,0.0,0.57087]
[1779426535604,45.95,77637.45,0.0,-0.00257,0.0,0.57088]
[1779426540651,45.95,77637.77,0.0,-0.00257,0.0,0.57073]
[1779426545675,45.95,77636.02,0.0,-0.00257,0.0,0.57156]
[1779426551717,45.95,77635.92,0.0,-0.00257,0.0,0.57161]
[1779426558270,45.95,77636.06,0.0,-0.00257,0.0,0.57154]
[1779426563804,45.95,77637.76,0.0,-0.00257,0.0,0.57073]
[1779426568839,45.95,77638.48,0.0,-0.00257,0.0,0.57039]
[1779426573874,45.95,77639.12,0.0,-0.00256,0.0,0.56953]
[1779426583944,45.95,77640.89,0.0,-0.00256,0.0,0.56869]
[1779426593007,45.95,77640.74,0.0,-0.00256,0.0,0.56876]
[1779426601065,45.95,77641.44,0.0,-0.00256,0.0,0.56843]
[1779426606114,45.95,77642.22,0.0,-0.00256,0.0,0.56805]
[1779426611149,45.95,77657.45,0.0,-0.00252,0.0,0.56086]
[1779426616182,45.95,77658.14,0.0,-0.00252,0.0,0.56054]
[1779426621219,45.95,77661.59,0.0,-0.00251,0.0,0.55892]
[1779426627260,45.95,77661.42,0.0,-0.00251,0.0,0.559]
[1779426632296,45.95,77662.34,0.0,-0.0025,0.0,0.55802]
[1779426637330,45.95,77663.32,0.0,-0.0025,0.0,0.55756]
[1779426642367,45.95,77663.46,0.0,-0.0025,0.0,0.5575]
[1779426647403,45.95,77657.83,0.0,-0.00252,0.0,0.56014]
[1779426652440,45.95,77644.79,0.0,-0.00255,0.0,0.56628]
[1779426657480,45.95,77644.35,0.0,-0.00255,0.0,0.56649]
[1779426662510,45.95,77643.47,0.0,-0.00255,0.0,0.56691]
[1779426668552,45.95,77644.25,0.0,-0.00255,0.0,0.56654]
[1779426673587,45.95,77645.26,0.0,-0.00255,0.0,0.56606]
[1779426678622,45.95,77645.52,0.0,-0.00254,0.0,0.56594]
[1779426683656,45.95,77636.94,0.0,-0.00257,0.0,0.57001]
[1779426691713,45.95,77636.56,0.0,-0.00256,0.0,0.56964]
[1779426696748,45.95,77636.65,0.0,-0.00256,0.0,0.5696]
[1779426702789,45.95,77633.62,0.0,-0.00257,0.0,0.57104]
[1779426707825,45.95,77630.67,0.0,-0.00258,0.0,0.57245]
[1779426712861,45.95,77631.48,0.0,-0.00258,0.0,0.57207]
[1779426717896,45.95,77627.44,0.0,-0.00259,0.0,0.574]
[1779426722930,45.95,77626.32,0.0,-0.00259,0.0,0.57454]
[1779426727965,45.95,77628.88,0.0,-0.00258,0.0,0.57331]
[1779426733001,45.95,77629.75,0.0,-0.00258,0.0,0.57289]
[1779426740051,45.95,77630.35,0.0,-0.00258,0.0,0.57261]
[1779426745087,45.95,77631.8,0.0,-0.00258,0.0,0.57191]
[1779426752136,45.95,77632.34,0.0,-0.00257,0.0,0.5711]
[1779426757169,45.95,77631.46,0.0,-0.00257,0.0,0.57152]
[1779426762205,45.95,77631.98,0.0,-0.00257,0.0,0.57127]
[1779426767240,45.95,77631.83,0.0,-0.00257,0.0,0.57135]
[1779426772277,45.95,77632.88,0.0,-0.00257,0.0,0.57084]
[1779426777315,45.95,77632.34,0.0,-0.00257,0.0,0.5711]
[1779426782346,45.95,77633.43,0.0,-0.00257,0.0,0.57058]
[1779426790401,45.95,77633.42,0.0,-0.00257,0.0,0.57059]
[1779426795435,45.95,77635.21,0.0,-0.00256,0.0,0.56973]
[1779426801477,45.95,77636.06,0.0,-0.00256,0.0,0.56933]
[1779426806513,45.95,77636.63,0.0,-0.00256,0.0,0.56906]
[1779426811548,45.95,77636.75,0.0,-0.00256,0.0,0.56845]
[1779426816583,45.95,77646.12,0.0,-0.00254,0.0,0.56401]
[1779426821619,45.95,77645.33,0.0,-0.00254,0.0,0.56438]
[1779426827660,45.95,77643.27,0.0,-0.00254,0.0,0.56535]
[1779426832696,45.95,77645.24,0.0,-0.00254,0.0,0.56442]
[1779426841758,45.95,77645.52,0.0,-0.00254,0.0,0.56429]
[1779426846793,45.95,77645.49,0.0,-0.00254,0.0,0.5643]
[1779426851828,45.95,77644.93,0.0,-0.00254,0.0,0.56457]
[1779426857372,45.95,77645.41,0.0,-0.00254,0.0,0.56434]
[1779426862905,45.95,77645.91,0.0,-0.00254,0.0,0.56411]
[1779426867941,45.95,77645.82,0.0,-0.00254,0.0,0.56415]
[1779426872976,45.95,77644.51,0.0,-0.00254,0.0,0.56422]
[1779426879018,45.95,77644.16,0.0,-0.00254,0.0,0.56438]
[1779426885064,45.95,77644.24,0.0,-0.00254,0.0,0.56435]
[1779426890096,45.95,77639.21,0.0,-0.00255,0.0,0.56673]
[1779426895131,45.95,77638.78,0.0,-0.00255,0.0,0.56693]
[1779426901173,45.95,77640.24,0.0,-0.00255,0.0,0.56624]
[1779426906208,45.95,77644.75,0.0,-0.00254,0.0,0.5641]
[1779426911243,45.95,77646.29,0.0,-0.00253,0.0,0.56338]
[1779426917793,45.95,77649.57,0.0,-0.00253,0.0,0.56183]
[1779426923328,45.95,77648.9,0.0,-0.00253,0.0,0.56215]
[1779426928363,45.95,77652.26,0.0,-0.00252,0.0,0.56057]
[1779426933400,45.95,77651.05,0.0,-0.00252,0.0,0.56059]
[1779426938439,45.95,77648.01,0.0,-0.00253,0.0,0.56202]
[1779426944476,45.95,77648.2,0.0,-0.00253,0.0,0.56193]
[1779426949511,45.95,77647.87,0.0,-0.00253,0.0,0.56208]
[1779426956560,45.95,77647.89,0.0,-0.00253,0.0,0.56207]
[1779426961595,45.95,77650.12,0.0,-0.00252,0.0,0.56103]
[1779426966630,45.95,77650.69,0.0,-0.00252,0.0,0.56076]
[1779426971665,45.95,77650.31,0.0,-0.00252,0.0,0.56094]
[1779426978715,45.95,77651.07,0.0,-0.00252,0.0,0.56058]
[1779426983749,45.95,77648.52,0.0,-0.00253,0.0,0.56178]
[1779426988785,45.95,77648.55,0.0,-0.00253,0.0,0.56176]
[1779426995835,45.95,77648.64,0.0,-0.00252,0.0,0.56117]
[1779427006908,45.95,77647.69,0.0,-0.00253,0.0,0.56162]
[1779427016979,45.95,77647.64,0.0,-0.00253,0.0,0.56164]
[1779427022017,45.95,77647.6,0.0,-0.00253,0.0,0.56166]
[1779427028058,45.95,77647.73,0.0,-0.00253,0.0,0.5616]
[1779427034101,45.95,77647.6,0.0,-0.00253,0.0,0.56166]
[1779427045175,45.95,77647.59,0.0,-0.00253,0.0,0.56167]
[1779427050214,45.95,77647.6,0.0,-0.00253,0.0,0.56166]
[1779427055247,45.95,77650.68,0.0,-0.00252,0.0,0.55967]
[1779427061290,45.95,77650.21,0.0,-0.00252,0.0,0.55989]
[1779427068339,45.95,77650.22,0.0,-0.00252,0.0,0.55988]
[1779427073375,45.95,77649.2,0.0,-0.00252,0.0,0.56036]
[1779427078408,45.95,77649.83,0.0,-0.00252,0.0,0.56007]
[1779427083444,45.95,77648.05,0.0,-0.00252,0.0,0.5609]
[1779427090493,45.95,77647.9,0.0,-0.00252,0.0,0.56097]
[1779427095528,45.95,77647.82,0.0,-0.00252,0.0,0.56101]
[1779427105098,45.95,77647.8,0.0,-0.00252,0.0,0.56102]
[1779427110635,45.95,77647.72,0.0,-0.00252,0.0,0.56106]
[1779427115670,45.95,77646.4,0.0,-0.00252,0.0,0.56113]
[1779427121712,45.95,77645.46,0.0,-0.00253,0.0,0.56158]
[1779427130774,45.95,77644.83,0.0,-0.00253,0.0,0.56187]
[1779427135811,45.95,77637.19,0.0,-0.00255,0.0,0.56548]
[1779427140847,45.95,77637.65,0.0,-0.00254,0.0,0.56526]
[1779427145879,45.95,77637.77,0.0,-0.00254,0.0,0.56521]
[1779427150915,45.95,77639.04,0.0,-0.00254,0.0,0.5646]
[1779427155950,45.95,77641.5,0.0,-0.00254,0.0,0.56344]
[1779427160985,45.95,77642.51,0.0,-0.00253,0.0,0.56297]
[1779427167027,45.95,77642.48,0.0,-0.00253,0.0,0.56298]
[1779427172065,45.95,77642.44,0.0,-0.00253,0.0,0.56245]
[1779427184151,45.95,77638.89,0.0,-0.00254,0.0,0.56413]
[1779427190195,45.95,77638.31,0.0,-0.00254,0.0,0.5644]
[1779427196235,45.95,77638.21,0.0,-0.00254,0.0,0.56445]
[1779427201272,45.95,77640.72,0.0,-0.00253,0.0,0.56326]
[1779427207313,45.95,77639.68,0.0,-0.00254,0.0,0.56375]
[1779427212349,45.95,77642.29,0.0,-0.00253,0.0,0.56252]
[1779427217383,45.95,77638.98,0.0,-0.00254,0.0,0.56408]
[1779427223427,45.95,77639.65,0.0,-0.00254,0.0,0.56377]
[1779427228462,45.95,77637.97,0.0,-0.00254,0.0,0.56456]
[1779427235010,45.95,77638.04,0.0,-0.00254,0.0,0.56398]
[1779427241550,45.95,77637.85,0.0,-0.00254,0.0,0.56407]
[1779427246585,45.95,77637.52,0.0,-0.00254,0.0,0.56422]
[1779427252629,45.95,77637.4,0.0,-0.00254,0.0,0.56428]
[1779427257663,45.95,77623.01,0.0,-0.00257,0.0,0.57112]
[1779427265224,45.95,77623.37,0.0,-0.00257,0.0,0.57095]
[1779427271761,45.95,77624.35,0.0,-0.00257,0.0,0.57048]
[1779427277804,45.95,77624.66,0.0,-0.00257,0.0,0.57033]
[1779427282840,45.95,77626.69,0.0,-0.00257,0.0,0.56936]
[1779427288882,45.95,77626.65,0.0,-0.00257,0.0,0.56938]
[1779427293922,45.95,77628.0,0.0,-0.00256,0.0,0.56819]
[1779427298954,45.95,77621.11,0.0,-0.00258,0.0,0.57147]
[1779427303989,45.95,77623.04,0.0,-0.00257,0.0,0.57055]
[1779427309027,45.95,77623.12,0.0,-0.00257,0.0,0.57051]
[1779427314061,45.95,77623.49,0.0,-0.00257,0.0,0.57034]
[1779427319097,45.95,77624.58,0.0,-0.00257,0.0,0.56982]
[1779427325145,45.95,77624.62,0.0,-0.00257,0.0,0.5698]
[1779427331182,45.95,77625.78,0.0,-0.00257,0.0,0.56924]
[1779427336217,45.95,77626.86,0.0,-0.00256,0.0,0.56873]
[1779427341252,45.95,77626.41,0.0,-0.00256,0.0,0.56894]
[1779427346287,45.95,77626.95,0.0,-0.00256,0.0,0.56869]
[1779427351323,45.95,77627.06,0.0,-0.00256,0.0,0.56808]
[1779427356356,45.95,77627.28,0.0,-0.00256,0.0,0.56798]
[1779427362399,45.95,77622.3,0.0,-0.00257,0.0,0.57035]
[1779427367435,45.95,77622.63,0.0,-0.00257,0.0,0.57019]
[1779427372468,45.95,77621.89,0.0,-0.00257,0.0,0.57055]
[1779427377504,45.95,77621.77,0.0,-0.00257,0.0,0.5706]
[1779427382539,45.95,77619.98,0.0,-0.00258,0.0,0.57146]
[1779427387574,45.95,77614.19,0.0,-0.00259,0.0,0.57423]
[1779427392609,45.95,77610.91,0.0,-0.0026,0.0,0.57581]
[1779427400664,45.95,77608.5,0.0,-0.00261,0.0,0.57697]
[1779427406206,45.95,77603.42,0.0,-0.00262,0.0,0.57943]
[1779427413756,45.95,77602.18,0.0,-0.00262,0.0,0.57947]
[1779427418791,45.95,77589.76,0.0,-0.00265,0.0,0.58551]
[1779427423828,45.95,77586.1,0.0,-0.00266,0.0,0.5873]
[1779427429868,45.95,77587.02,0.0,-0.00266,0.0,0.58685]
[1779427435910,45.95,77580.39,0.0,-0.00267,0.0,0.5901]
[1779427438438,45.95,77560.09,0.0,-0.00272,0.0,0.60017]
[1779427443968,45.95,77562.35,0.0,-0.00272,0.0,0.59904]
[1779427449003,45.95,77560.33,0.0,-0.00272,0.0,0.60005]
[1779427454038,45.95,77559.6,0.0,-0.00272,0.0,0.60041]
[1779427463102,45.95,77559.47,0.0,-0.00273,0.0,0.60048]
[1779427468136,45.95,77542.98,0.0,-0.00277,0.0,0.60877]
[1779427473172,45.95,77531.08,0.0,-0.0028,0.0,0.61423]
[1779427478209,45.95,77529.43,0.0,-0.0028,0.0,0.61507]
[1779427483249,45.95,77531.07,0.0,-0.0028,0.0,0.61423]
[1779427489289,45.95,77533.28,0.0,-0.00279,0.0,0.61311]
[1779427494322,45.95,77534.75,0.0,-0.00279,0.0,0.61236]
[1779427499357,45.95,77536.26,0.0,-0.00278,0.0,0.61159]
[1779427504394,45.95,77537.13,0.0,-0.00278,0.0,0.61115]
[1779427509429,45.95,77542.57,0.0,-0.00277,0.0,0.60839]
[1779427514464,45.95,77546.61,0.0,-0.00276,0.0,0.60635]
[1779427519499,45.95,77546.92,0.0,-0.00275,0.0,0.6062]
[1779427524533,45.95,77546.85,0.0,-0.00275,0.0,0.60623]
[1779427529569,45.95,77549.63,0.0,-0.00275,0.0,0.60483]
[1779427534604,45.95,77549.72,0.0,-0.00274,0.0,0.60421]
[1779427539639,45.95,77559.76,0.0,-0.00272,0.0,0.59918]
[1779427544674,45.95,77561.52,0.0,-0.00271,0.0,0.5983]
[1779427549708,45.95,77561.86,0.0,-0.00271,0.0,0.59813]
[1779427554744,45.95,77565.0,0.0,-0.00271,0.0,0.59657]
[1779427559778,45.95,77563.74,0.0,-0.00271,0.0,0.5972]
[1779427564814,45.95,77563.84,0.0,-0.00271,0.0,0.59715]
[1779427569849,45.95,77565.0,0.0,-0.00271,0.0,0.59657]
[1779427574884,45.95,77571.44,0.0,-0.00269,0.0,0.59338]
[1779427579919,45.95,77574.95,0.0,-0.00268,0.0,0.59164]
[1779427584954,45.95,77574.96,0.0,-0.00268,0.0,0.59164]
[1779427589989,45.95,77578.41,0.0,-0.00267,0.0,0.58994]
[1779427595025,45.95,77582.68,0.0,-0.00266,0.0,0.58727]
[1779427600063,45.95,77582.73,0.0,-0.00266,0.0,0.58725]
[1779427607112,45.95,77584.44,0.0,-0.00265,0.0,0.58641]
[1779427617182,45.95,77586.02,0.0,-0.00265,0.0,0.58564]
[1779427622216,45.95,77586.18,0.0,-0.00265,0.0,0.58556]
[1779427628259,45.95,77586.85,0.0,-0.00265,0.0,0.58523]
[1779427633293,45.95,77585.34,0.0,-0.00265,0.0,0.58597]
[1779427638329,45.95,77586.37,0.0,-0.00265,0.0,0.58547]
[1779427643366,45.95,77587.11,0.0,-0.00265,0.0,0.5851]
[1779427648400,45.95,77585.13,0.0,-0.00265,0.0,0.58607]
[1779427654443,45.95,77584.45,0.0,-0.00265,0.0,0.58584]
[1779427659479,45.95,77573.35,0.0,-0.00268,0.0,0.59129]
[1779427664514,45.95,77564.17,0.0,-0.0027,0.0,0.59583]
[1779427670556,45.95,77577.85,0.0,-0.00267,0.0,0.58908]
[1779427675595,45.95,77570.89,0.0,-0.00269,0.0,0.59251]
[1779427680630,45.95,77570.34,0.0,-0.00269,0.0,0.59278]
[1779427685666,45.95,77572.18,0.0,-0.00268,0.0,0.59187]
[1779427692714,45.95,77573.85,0.0,-0.00268,0.0,0.59104]
[1779427697750,45.95,77575.5,0.0,-0.00267,0.0,0.59023]
[1779427702785,45.95,77573.77,0.0,-0.00268,0.0,0.59108]
[1779427707821,45.95,77574.61,0.0,-0.00268,0.0,0.59067]
[1779427712856,45.95,77577.28,0.0,-0.00267,0.0,0.58879]
[1779427717891,45.95,77577.93,0.0,-0.00267,0.0,0.58847]
[1779427722926,45.95,77578.31,0.0,-0.00266,0.0,0.58828]
[1779427727963,45.95,77576.78,0.0,-0.00267,0.0,0.58903]
[1779427732996,45.95,77583.31,0.0,-0.00265,0.0,0.58583]
[1779427738031,45.95,77583.29,0.0,-0.00265,0.0,0.58584]
[1779427745083,45.95,77582.56,0.0,-0.00265,0.0,0.5862]
[1779427750619,45.95,77582.28,0.0,-0.00265,0.0,0.58633]
[1779427756160,45.95,77582.48,0.0,-0.00265,0.0,0.58624]
[1779427761194,45.95,77582.42,0.0,-0.00265,0.0,0.58627]
[1779427766232,45.95,77583.05,0.0,-0.00265,0.0,0.58596]
[1779427771268,45.95,77585.03,0.0,-0.00265,0.0,0.58442]
[1779427776302,45.95,77588.43,0.0,-0.00264,0.0,0.58276]
[1779427781339,45.95,77592.66,0.0,-0.00263,0.0,0.58071]
[1779427786372,45.95,77592.99,0.0,-0.00263,0.0,0.58055]
[1779427791409,45.95,77592.97,0.0,-0.00263,0.0,0.58056]
[1779427796446,45.95,77596.91,0.0,-0.00262,0.0,0.57865]
[1779427801481,45.95,77597.61,0.0,-0.00261,0.0,0.57831]
[1779427806521,45.95,77602.58,0.0,-0.0026,0.0,0.57591]
[1779427812560,45.95,77602.18,0.0,-0.0026,0.0,0.5761]
[1779427817595,45.95,77605.76,0.0,-0.00259,0.0,0.57438]
[1779427822638,45.95,77604.95,0.0,-0.0026,0.0,0.57477]
[1779427827673,45.95,77604.2,0.0,-0.0026,0.0,0.57513]
[1779427832708,45.95,77607.38,0.0,-0.00259,0.0,0.57304]
[1779427837743,45.95,77612.7,0.0,-0.00258,0.0,0.57049]
[1779427844794,45.95,77613.94,0.0,-0.00257,0.0,0.5699]
[1779427849829,45.95,77601.75,0.0,-0.0026,0.0,0.57575]
[1779427854864,45.95,77598.95,0.0,-0.00261,0.0,0.5771]
[1779427861401,45.95,77602.64,0.0,-0.0026,0.0,0.57532]
[1779427868968,45.95,77603.79,0.0,-0.0026,0.0,0.57477]
[1779427874004,45.95,77588.15,0.0,-0.00264,0.0,0.58234]
[1779427879045,45.95,77592.97,0.0,-0.00262,0.0,0.57999]
[1779427884080,45.95,77585.93,0.0,-0.00264,0.0,0.58342]
[1779427889116,45.95,77579.66,0.0,-0.00266,0.0,0.58648]
[1779427894150,45.95,77576.57,0.0,-0.00266,0.0,0.58743]
[1779427899185,45.95,77568.83,0.0,-0.00268,0.0,0.59124]
[1779427905227,45.95,77566.69,0.0,-0.00269,0.0,0.59229]
[1779427910262,45.95,77566.72,0.0,-0.00269,0.0,0.59228]
[1779427915296,45.95,77565.64,0.0,-0.00269,0.0,0.59281]
[1779427920332,45.95,77562.91,0.0,-0.0027,0.0,0.59416]
[1779427925367,45.95,77557.31,0.0,-0.00271,0.0,0.59694]
[1779427931903,45.95,77553.88,0.0,-0.00272,0.0,0.59865]
[1779427937450,45.95,77553.4,0.0,-0.00272,0.0,0.59889]
[1779427942486,45.95,77552.87,0.0,-0.00272,0.0,0.59916]
[1779427948527,45.95,77553.43,0.0,-0.00272,0.0,0.59888]
[1779427953563,45.95,77553.03,0.0,-0.00272,0.0,0.5985]
[1779427958601,45.95,77558.59,0.0,-0.0027,0.0,0.59573]
[1779427963635,45.95,77559.96,0.0,-0.0027,0.0,0.59505]
[1779427968670,45.95,77567.74,0.0,-0.00268,0.0,0.5912]
[1779427974712,45.95,77569.74,0.0,-0.00268,0.0,0.59022]
[1779427979747,45.95,77555.79,0.0,-0.00271,0.0,0.59712]
[1779427984782,45.95,77555.3,0.0,-0.00271,0.0,0.59737]
[1779427989817,45.95,77555.75,0.0,-0.00271,0.0,0.59714]
[1779427994853,45.95,77555.13,0.0,-0.00271,0.0,0.59745]
[1779427999889,45.95,77551.23,0.0,-0.00272,0.0,0.5994]
[1779428004923,45.95,77552.63,0.0,-0.00272,0.0,0.5987]
[1779428009958,45.95,77553.47,0.0,-0.00272,0.0,0.59828]
[1779428014994,45.95,77553.24,0.0,-0.00272,0.0,0.59782]
[1779428020034,45.95,77554.2,0.0,-0.00271,0.0,0.59734]
[1779428025066,45.95,77543.69,0.0,-0.00274,0.0,0.60259]
[1779428030103,45.95,77542.29,0.0,-0.00274,0.0,0.6033]
[1779428035138,45.95,77545.76,0.0,-0.00273,0.0,0.60156]
[1779428041179,45.95,77549.43,0.0,-0.00273,0.0,0.59972]
[1779428046223,45.95,77559.72,0.0,-0.0027,0.0,0.5946]
[1779428051256,45.95,77558.88,0.0,-0.0027,0.0,0.59501]
[1779428056292,45.95,77559.69,0.0,-0.0027,0.0,0.59461]
[1779428061326,45.95,77559.25,0.0,-0.0027,0.0,0.59483]
[1779428066362,45.95,77558.13,0.0,-0.0027,0.0,0.59539]
[1779428071397,45.95,77556.7,0.0,-0.0027,0.0,0.59552]
[1779428076432,45.95,77556.65,0.0,-0.0027,0.0,0.59555]
[1779428081466,45.95,77552.61,0.0,-0.00271,0.0,0.59756]
[1779428087508,45.95,77553.79,0.0,-0.00271,0.0,0.59697]
[1779428093041,45.95,77553.63,0.0,-0.00271,0.0,0.59705]
[1779428098586,45.95,77552.8,0.0,-0.00271,0.0,0.59746]
[1779428103621,45.95,77554.12,0.0,-0.00271,0.0,0.5968]
[1779428109663,45.95,77554.19,0.0,-0.00271,0.0,0.59677]
[1779428114698,45.95,77554.47,0.0,-0.00271,0.0,0.59663]
[1779428119733,45.95,77555.04,0.0,-0.00271,0.0,0.59635]
[1779428125778,45.95,77555.71,0.0,-0.00271,0.0,0.59601]
[1779428131816,45.95,77550.73,0.0,-0.00272,0.0,0.59792]
[1779428136852,45.95,77542.81,0.0,-0.00274,0.0,0.60188]
[1779428141887,45.95,77541.3,0.0,-0.00274,0.0,0.60263]
[1779428146923,45.95,77536.95,0.0,-0.00275,0.0,0.60482]
[1779428153971,45.95,77536.53,0.0,-0.00275,0.0,0.60503]
[1779428162034,45.95,77544.5,0.0,-0.00273,0.0,0.60103]
[1779428172108,45.95,77547.99,0.0,-0.00272,0.0,0.59928]
[1779428178150,45.95,77551.42,0.0,-0.00271,0.0,0.59757]
[1779428183185,45.95,77552.13,0.0,-0.00271,0.0,0.59722]
[1779428188221,45.95,77552.72,0.0,-0.00271,0.0,0.59692]
[1779428193256,45.95,77568.49,0.0,-0.00267,0.0,0.58855]
[1779428198292,45.95,77569.12,0.0,-0.00267,0.0,0.58824]
[1779428203327,45.95,77568.73,0.0,-0.00267,0.0,0.58843]
[1779428208363,45.95,77574.68,0.0,-0.00265,0.0,0.58551]
[1779428213397,45.95,77579.69,0.0,-0.00264,0.0,0.58307]
[1779428218432,45.95,77580.7,0.0,-0.00264,0.0,0.58257]
[1779428223468,45.95,77579.64,0.0,-0.00264,0.0,0.58309]
[1779428228503,45.95,77579.9,0.0,-0.00264,0.0,0.58296]
[1779428234049,45.95,77568.1,0.0,-0.00267,0.0,0.58874]
[1779428239586,45.95,77578.32,0.0,-0.00264,0.0,0.58373]
[1779428244621,45.95,77583.78,0.0,-0.00263,0.0,0.58108]
[1779428250663,45.95,77585.12,0.0,-0.00263,0.0,0.58042]
[1779428255698,45.95,77584.86,0.0,-0.00263,0.0,0.57999]
[1779428264259,45.95,77584.13,0.0,-0.00263,0.0,0.58034]
[1779428270803,45.95,77584.86,0.0,-0.00263,0.0,0.57999]
[1779428275838,45.95,77579.48,0.0,-0.00264,0.0,0.5826]
[1779428280872,45.95,77583.69,0.0,-0.00263,0.0,0.58055]
[1779428285910,45.95,77595.31,0.0,-0.0026,0.0,0.57493]
[1779428290945,45.95,77597.09,0.0,-0.0026,0.0,0.57408]
[1779428295982,45.95,77596.46,0.0,-0.0026,0.0,0.57438]
[1779428301013,45.95,77595.44,0.0,-0.0026,0.0,0.57487]
[1779428306047,45.95,77596.89,0.0,-0.0026,0.0,0.57417]
[1779428312091,45.95,77593.79,0.0,-0.0026,0.0,0.57511]
[1779428317125,45.95,77590.05,0.0,-0.00261,0.0,0.57691]
[1779428322160,45.95,77589.51,0.0,-0.00261,0.0,0.57717]
[1779428327195,45.95,77588.58,0.0,-0.00261,0.0,0.57762]
[1779428332242,45.95,77566.88,0.0,-0.00267,0.0,0.5882]
[1779428337283,45.95,77553.65,0.0,-0.0027,0.0,0.59474]
[1779428342317,45.95,77551.38,0.0,-0.00271,0.0,0.59586]
[1779428347352,45.95,77559.07,0.0,-0.00269,0.0,0.59205]
[1779428352387,45.95,77560.89,0.0,-0.00268,0.0,0.59115]
[1779428357423,45.95,77560.74,0.0,-0.00268,0.0,0.59123]
[1779428362459,45.95,77560.47,0.0,-0.00268,0.0,0.59136]
[1779428368503,45.95,77560.16,0.0,-0.00269,0.0,0.59151]
[1779428373538,45.95,77560.0,0.0,-0.00268,0.0,0.59102]
[1779428378573,45.95,77558.85,0.0,-0.00269,0.0,0.59159]
[1779428383608,45.95,77559.62,0.0,-0.00268,0.0,0.59121]
[1779428392671,45.95,77564.63,0.0,-0.00267,0.0,0.58874]
[1779428397710,45.95,77563.32,0.0,-0.00267,0.0,0.58938]
[1779428402748,45.95,77563.94,0.0,-0.00267,0.0,0.58908]
[1779428407783,45.95,77563.34,0.0,-0.00267,0.0,0.58937]
[1779428412817,45.95,77558.37,0.0,-0.00269,0.0,0.59183]
[1779428417851,45.95,77558.36,0.0,-0.00269,0.0,0.59183]
[1779428422922,45.95,77558.21,0.0,-0.00269,0.0,0.5919]
[1779428429965,45.95,77558.38,0.0,-0.00269,0.0,0.59182]
[1779428435470,45.95,77557.28,0.0,-0.00269,0.0,0.59179]
[1779428438023,45.95,77535.28,0.0,-0.00274,0.0,0.60275]
[1779428443058,45.95,77529.89,0.0,-0.00276,0.0,0.60547]
[1779428445547,45.95,77504.09,0.0,-0.00282,0.0,0.6186]
[1779428451114,45.95,77501.32,0.0,-0.00283,0.0,0.62003]
[1779428458162,45.95,77504.59,0.0,-0.00282,0.0,0.61835]
[1779428463200,45.95,77500.77,0.0,-0.00283,0.0,0.62031]
[1779428468253,45.95,77490.04,0.0,-0.00286,0.0,0.62586]
[1779428473276,45.95,77484.51,0.0,-0.00288,0.0,0.62874]
[1779428478310,45.95,77500.63,0.0,-0.00283,0.0,0.62038]
[1779428483347,45.95,77512.96,0.0,-0.0028,0.0,0.61406]
[1779428488379,45.95,77514.62,0.0,-0.0028,0.0,0.61321]
[1779428493415,45.95,77517.06,0.0,-0.00279,0.0,0.61138]
[1779428498451,45.95,77520.75,0.0,-0.00278,0.0,0.60951]
[1779428503487,45.95,77523.64,0.0,-0.00277,0.0,0.60804]
[1779428508525,45.95,77525.24,0.0,-0.00277,0.0,0.60723]
[1779428513560,45.95,77539.94,0.0,-0.00273,0.0,0.59984]
[1779428518594,45.95,77545.82,0.0,-0.00271,0.0,0.5969]
[1779428523629,45.95,77548.04,0.0,-0.00271,0.0,0.5958]
[1779428528664,45.95,77547.61,0.0,-0.00271,0.0,0.59601]
[1779428533699,45.95,77548.41,0.0,-0.00271,0.0,0.59561]
[1779428538741,45.95,77553.48,0.0,-0.00269,0.0,0.5931]
[1779428544776,45.95,77554.75,0.0,-0.00269,0.0,0.59247]
[1779428551826,45.95,77557.53,0.0,-0.00268,0.0,0.59052]
[1779428556860,45.95,77573.47,0.0,-0.00264,0.0,0.5827]
[1779428561895,45.95,77578.94,0.0,-0.00263,0.0,0.58004]
[1779428566929,45.95,77580.26,0.0,-0.00262,0.0,0.5794]
[1779428571966,45.95,77580.4,0.0,-0.00262,0.0,0.57933]
[1779428577000,45.95,77581.91,0.0,-0.00262,0.0,0.5786]
[1779428583043,45.95,77582.59,0.0,-0.00262,0.0,0.57827]
[1779428588076,45.95,77586.09,0.0,-0.00261,0.0,0.57658]
[1779428593111,45.95,77588.31,0.0,-0.0026,0.0,0.57551]
[1779428601167,45.95,77587.45,0.0,-0.00261,0.0,0.57592]
[1779428603181,45.95,77564.19,0.0,-0.00266,0.0,0.58724]
[1779428608218,45.95,77561.66,0.0,-0.00267,0.0,0.58849]
[1779428613254,45.95,77559.79,0.0,-0.00267,0.0,0.58884]
[1779428618289,45.95,77560.29,0.0,-0.00267,0.0,0.58859]
[1779428623324,45.95,77560.58,0.0,-0.00267,0.0,0.58845]
[1779428628359,45.95,77560.9,0.0,-0.00267,0.0,0.58829]
[1779428633394,45.95,77561.2,0.0,-0.00267,0.0,0.58814]
[1779428638430,45.95,77561.74,0.0,-0.00267,0.0,0.58788]
[1779428643466,45.95,77561.74,0.0,-0.00267,0.0,0.58788]
[1779428649507,45.95,77562.88,0.0,-0.00267,0.0,0.58732]
[1779428654542,45.95,77562.13,0.0,-0.00267,0.0,0.58769]
[1779428659577,45.95,77562.13,0.0,-0.00267,0.0,0.58769]
[1779428665619,45.95,77562.11,0.0,-0.00267,0.0,0.5877]
[1779428670653,45.95,77562.95,0.0,-0.00267,0.0,0.58728]
[1779428675689,45.95,77563.25,0.0,-0.00266,0.0,0.58657]
[1779428682737,45.95,77563.97,0.0,-0.00266,0.0,0.58621]
[1779428687773,45.95,77566.94,0.0,-0.00265,0.0,0.58476]
[1779428692809,45.95,77561.7,0.0,-0.00267,0.0,0.58733]
[1779428702880,45.95,77560.07,0.0,-0.00267,0.0,0.58813]
[1779428707919,45.95,77566.3,0.0,-0.00265,0.0,0.58507]
[1779428712953,45.95,77566.04,0.0,-0.00266,0.0,0.5852]
[1779428717989,45.95,77564.22,0.0,-0.00266,0.0,0.58609]
[1779428723024,45.95,77565.42,0.0,-0.00266,0.0,0.5855]
[1779428728060,45.95,77564.81,0.0,-0.00266,0.0,0.5858]
[1779428733094,45.95,77564.6,0.0,-0.00266,0.0,0.58534]
[1779428738129,45.95,77563.97,0.0,-0.00266,0.0,0.58565]
[1779428743164,45.95,77563.89,0.0,-0.00266,0.0,0.58568]
[1779428748199,45.95,77563.48,0.0,-0.00266,0.0,0.58589]
[1779428753234,45.95,77565.63,0.0,-0.00265,0.0,0.58483]
[1779428758269,45.95,77566.13,0.0,-0.00265,0.0,0.58459]
[1779428763304,45.95,77565.26,0.0,-0.00265,0.0,0.58501]
[1779428768338,45.95,77565.8,0.0,-0.00265,0.0,0.58475]
[1779428773375,45.95,77565.41,0.0,-0.00265,0.0,0.58494]
[1779428779416,45.95,77564.13,0.0,-0.00266,0.0,0.58557]
[1779428784451,45.95,77564.39,0.0,-0.00266,0.0,0.58544]
[1779428790493,45.95,77563.92,0.0,-0.00266,0.0,0.58567]
[1779428796537,45.95,77571.36,0.0,-0.00264,0.0,0.58147]
[1779428801569,45.95,77577.24,0.0,-0.00262,0.0,0.57861]
[1779428806604,45.95,77579.95,0.0,-0.00262,0.0,0.5773]
[1779428810633,45.95,77579.24,0.0,-0.00262,0.0,0.57764]
[1779428812648,45.95,77578.55,0.0,-0.00262,0.0,0.57798]
[1779428818165,45.95,77578.65,0.0,-0.00262,0.0,0.57793]
[1779428823730,45.95,77567.2,0.0,-0.00265,0.0,0.5835]
[1779428828765,45.95,77569.13,0.0,-0.00264,0.0,0.58255]
[1779428834808,45.95,77571.6,0.0,-0.00264,0.0,0.58135]
[1779428839843,45.95,77570.91,0.0,-0.00264,0.0,0.58169]
[1779428844877,45.95,77571.4,0.0,-0.00264,0.0,0.58145]
[1779428849912,45.95,77571.73,0.0,-0.00264,0.0,0.58129]
[1779428854947,45.95,77572.25,0.0,-0.00263,0.0,0.58047]
[1779428859982,45.95,77572.49,0.0,-0.00263,0.0,0.58035]
[1779428865018,45.95,77573.92,0.0,-0.00263,0.0,0.57966]
[1779428870053,45.95,77573.68,0.0,-0.00263,0.0,0.57977]
[1779428875088,45.95,77573.66,0.0,-0.00263,0.0,0.57978]
[1779428880123,45.95,77573.41,0.0,-0.00263,0.0,0.57991]
[1779428887172,45.95,77574.02,0.0,-0.00263,0.0,0.57961]
[1779428894221,45.95,77574.28,0.0,-0.00263,0.0,0.57948]
[1779428899256,45.95,77575.91,0.0,-0.00262,0.0,0.57869]
[1779428904291,45.95,77575.89,0.0,-0.00262,0.0,0.5787]
[1779428909327,45.95,77576.17,0.0,-0.00262,0.0,0.57857]
[1779428914360,45.95,77576.74,0.0,-0.00262,0.0,0.57773]
[1779428919396,45.95,77578.5,0.0,-0.00261,0.0,0.57687]
[1779428924432,45.95,77591.26,0.0,-0.00258,0.0,0.57073]
[1779428929466,45.95,77593.75,0.0,-0.00258,0.0,0.56954]
[1779428934501,45.95,77592.47,0.0,-0.00258,0.0,0.57015]
[1779428939536,45.95,77595.46,0.0,-0.00257,0.0,0.56872]
[1779428945579,45.95,77594.22,0.0,-0.00258,0.0,0.56931]
[1779428950615,45.95,77597.37,0.0,-0.00257,0.0,0.56781]
[1779428955650,45.95,77602.98,0.0,-0.00255,0.0,0.56514]
[1779428960684,45.95,77605.71,0.0,-0.00255,0.0,0.56384]
[1779428965720,45.95,77610.61,0.0,-0.00254,0.0,0.56153]
[1779428970755,45.95,77615.52,0.0,-0.00252,0.0,0.55921]
[1779428976797,45.95,77614.29,0.0,-0.00252,0.0,0.55924]
[1779428981833,45.95,77613.84,0.0,-0.00253,0.0,0.55945]
[1779428989888,45.95,77612.92,0.0,-0.00253,0.0,0.55989]
[1779428995931,45.95,77611.91,0.0,-0.00253,0.0,0.56036]
[1779429001975,45.95,77611.22,0.0,-0.00253,0.0,0.56069]
[1779429007007,45.95,77612.95,0.0,-0.00253,0.0,0.55987]
[1779429012047,45.95,77614.22,0.0,-0.00253,0.0,0.55927]
[1779429019099,45.95,77616.96,0.0,-0.00252,0.0,0.55799]
[1779429024133,45.95,77617.59,0.0,-0.00252,0.0,0.55769]
[1779429029167,45.95,77617.23,0.0,-0.00252,0.0,0.55786]
[1779429034203,45.95,77624.8,0.0,-0.0025,0.0,0.55377]
[1779429039239,45.95,77625.17,0.0,-0.0025,0.0,0.5536]
[1779429044275,45.95,77624.9,0.0,-0.0025,0.0,0.55372]
[1779429049309,45.95,77624.78,0.0,-0.0025,0.0,0.55378]
[1779429054345,45.95,77628.59,0.0,-0.00249,0.0,0.552]
[1779429059379,45.95,77634.65,0.0,-0.00247,0.0,0.54919]
[1779429064418,45.95,77642.78,0.0,-0.00246,0.0,0.54543]
[1779429069937,45.95,77646.2,0.0,-0.00245,0.0,0.54386]
[1779429076500,45.95,77644.96,0.0,-0.00245,0.0,0.54443]
[1779429082542,45.95,77644.86,0.0,-0.00245,0.0,0.54448]
[1779429087577,45.95,77644.14,0.0,-0.00245,0.0,0.54481]
[1779429092611,45.95,77645.24,0.0,-0.00245,0.0,0.54376]
[1779429097648,45.95,77645.58,0.0,-0.00245,0.0,0.54361]
[1779429102683,45.95,77644.9,0.0,-0.00245,0.0,0.54392]
[1779429107720,45.95,77643.89,0.0,-0.00245,0.0,0.54438]
[1779429112753,45.95,77642.5,0.0,-0.00245,0.0,0.54502]
[1779429117787,45.95,77642.12,0.0,-0.00245,0.0,0.5452]
[1779429122823,45.95,77641.84,0.0,-0.00246,0.0,0.54533]
[1779429127858,45.95,77641.63,0.0,-0.00246,0.0,0.54542]
[1779429132893,45.95,77642.69,0.0,-0.00245,0.0,0.54494]
[1779429137928,45.95,77641.81,0.0,-0.00246,0.0,0.54534]
[1779429149002,45.95,77642.47,0.0,-0.00245,0.0,0.54504]
[1779429154043,45.95,77642.36,0.0,-0.00245,0.0,0.54455]
[1779429159077,45.95,77641.39,0.0,-0.00245,0.0,0.545]
[1779429168140,45.95,77642.01,0.0,-0.00245,0.0,0.54471]
[1779429177220,45.95,77642.23,0.0,-0.00245,0.0,0.54461]
[1779429182257,45.95,77637.77,0.0,-0.00246,0.0,0.54666]
[1779429187292,45.95,77637.7,0.0,-0.00246,0.0,0.5467]
[1779429192326,45.95,77623.46,0.0,-0.0025,0.0,0.5533]
[1779429197362,45.95,77614.65,0.0,-0.00252,0.0,0.55743]
[1779429202396,45.95,77618.39,0.0,-0.00251,0.0,0.55567]
[1779429207444,45.95,77620.53,0.0,-0.0025,0.0,0.55467]
[1779429212479,45.95,77618.68,0.0,-0.0025,0.0,0.55499]
[1779429217514,45.95,77619.39,0.0,-0.0025,0.0,0.55466]
[1779429223558,45.95,77619.13,0.0,-0.0025,0.0,0.55478]
[1779429231071,45.95,77619.19,0.0,-0.0025,0.0,0.55475]
[1779429236647,45.95,77619.19,0.0,-0.0025,0.0,0.55475]
[1779429241683,45.95,77621.91,0.0,-0.0025,0.0,0.55348]
[1779429246719,45.95,77603.75,0.0,-0.00254,0.0,0.56201]
[1779429251754,45.95,77592.57,0.0,-0.00257,0.0,0.56732]
[1779429256788,45.95,77585.62,0.0,-0.00258,0.0,0.57064]
[1779429263836,45.95,77581.18,0.0,-0.0026,0.0,0.57278]
[1779429268871,45.95,77576.0,0.0,-0.00261,0.0,0.57527]
[1779429273906,45.95,77573.8,0.0,-0.00261,0.0,0.57577]
[1779429278942,45.95,77569.86,0.0,-0.00262,0.0,0.57768]
[1779429283977,45.95,77568.18,0.0,-0.00262,0.0,0.57849]
[1779429289012,45.95,77566.73,0.0,-0.00263,0.0,0.5792]
[1779429294046,45.95,77565.43,0.0,-0.00263,0.0,0.57983]
[1779429299082,45.95,77564.38,0.0,-0.00263,0.0,0.58034]
[1779429304120,45.95,77563.53,0.0,-0.00264,0.0,0.58075]
[1779429309152,45.95,77557.25,0.0,-0.00265,0.0,0.58382]
[1779429314193,45.95,77548.46,0.0,-0.00267,0.0,0.58813]
[1779429319227,45.95,77549.99,0.0,-0.00267,0.0,0.58738]
[1779429324265,45.95,77551.03,0.0,-0.00267,0.0,0.58687]
[1779429329300,45.95,77551.82,0.0,-0.00267,0.0,0.58648]
[1779429334341,45.95,77553.16,0.0,-0.00266,0.0,0.58525]
[1779429339371,45.95,77553.73,0.0,-0.00266,0.0,0.58497]
[1779429344406,45.95,77550.65,0.0,-0.00267,0.0,0.58648]
[1779429352463,45.95,77551.08,0.0,-0.00266,0.0,0.58627]
[1779429357498,45.95,77551.76,0.0,-0.00266,0.0,0.58594]
[1779429362542,45.95,77552.23,0.0,-0.00266,0.0,0.58571]
[1779429367567,45.95,77549.99,0.0,-0.00267,0.0,0.58681]
[1779429375629,45.95,77551.33,0.0,-0.00266,0.0,0.58615]
[1779429382128,45.95,77553.39,0.0,-0.00266,0.0,0.58514]
[1779429388715,45.95,77554.22,0.0,-0.00266,0.0,0.58473]
[1779429393753,45.95,77531.51,0.0,-0.00271,0.0,0.59537]
[1779429398788,45.95,77517.57,0.0,-0.00275,0.0,0.60235]
[1779429403824,45.95,77517.52,0.0,-0.00275,0.0,0.60237]
[1779429408858,45.95,77512.45,0.0,-0.00276,0.0,0.60493]
[1779429413893,45.95,77511.96,0.0,-0.00276,0.0,0.60518]
[1779429418931,45.95,77511.21,0.0,-0.00276,0.0,0.60556]
[1779429423964,45.95,77511.27,0.0,-0.00276,0.0,0.60553]
[1779429428999,45.95,77511.4,0.0,-0.00276,0.0,0.60546]
[1779429434034,45.95,77506.18,0.0,-0.00278,0.0,0.6081]
[1779429439069,45.95,77505.25,0.0,-0.00278,0.0,0.60857]
[1779429444105,45.95,77501.73,0.0,-0.00279,0.0,0.61036]
[1779429450146,45.95,77502.15,0.0,-0.00279,0.0,0.61015]
[1779429455183,45.95,77487.18,0.0,-0.00282,0.0,0.61721]
[1779429460216,45.95,77484.27,0.0,-0.00283,0.0,0.61871]
[1779429465252,45.95,77483.09,0.0,-0.00284,0.0,0.61932]
[1779429470286,45.95,77476.97,0.0,-0.00285,0.0,0.62248]
[1779429475348,45.95,77472.36,0.0,-0.00286,0.0,0.62487]
[1779429480358,45.95,77460.82,0.0,-0.00289,0.0,0.63089]
[1779429485396,45.95,77453.76,0.0,-0.00291,0.0,0.6346]
[1779429490432,45.95,77465.13,0.0,-0.00288,0.0,0.62864]
[1779429495467,45.95,77459.82,0.0,-0.0029,0.0,0.63142]
[1779429500504,45.95,77463.31,0.0,-0.00289,0.0,0.62959]
[1779429505539,45.95,77453.3,0.0,-0.00292,0.0,0.63484]
[1779429507556,45.95,77423.45,0.0,-0.003,0.0,0.65074]
[1779429512601,45.95,77428.32,0.0,-0.00298,0.0,0.64751]
[1779429517639,45.95,77427.83,0.0,-0.00298,0.0,0.64777]
[1779429522672,45.95,77423.4,0.0,-0.00299,0.0,0.65015]
[1779429527708,45.95,77418.35,0.0,-0.00301,0.0,0.65287]
[1779429532743,45.95,77416.83,0.0,-0.00301,0.0,0.65369]
[1779429537779,45.95,77429.38,0.0,-0.00298,0.0,0.64694]
[1779429542815,45.95,77427.09,0.0,-0.00298,0.0,0.64817]
[1779429547858,45.95,77437.06,0.0,-0.00296,0.0,0.64284]
[1779429553350,45.95,77446.58,0.0,-0.00293,0.0,0.63778]
[1779429558936,45.95,77450.77,0.0,-0.00292,0.0,0.63557]
[1779429563971,45.95,77456.26,0.0,-0.0029,0.0,0.63268]
[1779429569006,45.95,77442.15,0.0,-0.00294,0.0,0.64013]
[1779429574041,45.95,77440.67,0.0,-0.00294,0.0,0.6403]
[1779429579076,45.95,77444.49,0.0,-0.00293,0.0,0.63828]
[1779429584110,45.95,77448.22,0.0,-0.00292,0.0,0.63631]
[1779429590153,45.95,77450.74,0.0,-0.00292,0.0,0.63498]
[1779429595187,45.95,77455.65,0.0,-0.0029,0.0,0.63239]
[1779429600225,45.95,77458.27,0.0,-0.0029,0.0,0.63102]
[1779429605259,45.95,77459.66,0.0,-0.00289,0.0,0.63029]
[1779429610303,45.95,77449.16,0.0,-0.00292,0.0,0.63581]
[1779429613783,45.95,77426.25,0.0,-0.00298,0.0,0.648]
[1779429619367,45.95,77420.97,0.0,-0.003,0.0,0.65084]
[1779429624404,45.95,77426.02,0.0,-0.00298,0.0,0.64812]
[1779429629439,45.95,77415.47,0.0,-0.00301,0.0,0.65381]
[1779429634473,45.95,77410.33,0.0,-0.00303,0.0,0.65597]
[1779429639508,45.95,77404.58,0.0,-0.00304,0.0,0.6591]
[1779429644544,45.95,77411.06,0.0,-0.00302,0.0,0.65557]
[1779429649578,45.95,77407.63,0.0,-0.00303,0.0,0.65744]
[1779429654615,45.95,77406.64,0.0,-0.00304,0.0,0.65797]
[1779429659650,45.95,77414.04,0.0,-0.00302,0.0,0.65396]
[1779429664688,45.95,77414.96,0.0,-0.00301,0.0,0.65346]
[1779429669732,45.95,77409.88,0.0,-0.00303,0.0,0.65621]
[1779429675766,45.95,77407.77,0.0,-0.00303,0.0,0.65736]
[1779429680802,45.95,77409.68,0.0,-0.00303,0.0,0.65632]
[1779429686843,45.95,77408.96,0.0,-0.00303,0.0,0.65671]
[1779429692886,45.95,77407.37,0.0,-0.00303,0.0,0.65695]
[1779429697920,45.95,77405.25,0.0,-0.00304,0.0,0.65811]
[1779429702954,45.95,77406.1,0.0,-0.00304,0.0,0.65764]
[1779429707989,45.95,77405.24,0.0,-0.00304,0.0,0.65811]
[1779429713024,45.95,77404.65,0.0,-0.00304,0.0,0.65843]
[1779429718062,45.95,77389.82,0.0,-0.00308,0.0,0.66655]
[1779429723095,45.95,77390.22,0.0,-0.00308,0.0,0.66633]
[1779429728131,45.95,77391.46,0.0,-0.00308,0.0,0.66565]
[1779429733183,45.95,77407.02,0.0,-0.00303,0.0,0.65714]
[1779429738221,45.95,77409.84,0.0,-0.00302,0.0,0.65561]
[1779429741246,45.95,77427.51,0.0,-0.00298,0.0,0.64609]
[1779429743258,45.95,77446.67,0.0,-0.00292,0.0,0.63591]
[1779429748293,45.95,77452.48,0.0,-0.00291,0.0,0.63285]
[1779429753326,45.95,77458.68,0.0,-0.00289,0.0,0.629]
[1779429758362,45.95,77443.31,0.0,-0.00293,0.0,0.63708]
[1779429763398,45.95,77445.48,0.0,-0.00292,0.0,0.63593]
[1779429768432,45.95,77444.54,0.0,-0.00293,0.0,0.63643]
[1779429773467,45.95,77441.36,0.0,-0.00293,0.0,0.63811]
[1779429778502,45.95,77445.28,0.0,-0.00292,0.0,0.63604]
[1779429783537,45.95,77454.6,0.0,-0.0029,0.0,0.63113]
[1779429788574,45.95,77454.48,0.0,-0.0029,0.0,0.6312]
[1779429793607,45.95,77457.04,0.0,-0.00289,0.0,0.62985]
[1779429798642,45.95,77456.79,0.0,-0.00289,0.0,0.62998]
[1779429803681,45.95,77445.93,0.0,-0.00292,0.0,0.63569]
[1779429808716,45.95,77441.39,0.0,-0.00293,0.0,0.63809]
[1779429813754,45.95,77444.73,0.0,-0.00292,0.0,0.63572]
[1779429818790,45.95,77448.83,0.0,-0.00291,0.0,0.63356]
[1779429823824,45.95,77450.02,0.0,-0.00291,0.0,0.63293]
[1779429828859,45.95,77448.9,0.0,-0.00291,0.0,0.63352]
[1779429833916,45.95,77452.32,0.0,-0.0029,0.0,0.63172]
[1779429838941,45.95,77460.27,0.0,-0.00288,0.0,0.62756]
[1779429843974,45.95,77460.21,0.0,-0.00288,0.0,0.62759]
[1779429849010,45.95,77456.79,0.0,-0.00289,0.0,0.62938]
[1779429854049,45.95,77457.19,0.0,-0.00289,0.0,0.62917]
[1779429859084,45.95,77466.78,0.0,-0.00286,0.0,0.62417]
[1779429866133,45.95,77467.4,0.0,-0.00286,0.0,0.62385]
[1779429871167,45.95,77473.75,0.0,-0.00284,0.0,0.61997]
[1779429876203,45.95,77473.47,0.0,-0.00284,0.0,0.62011]
[1779429881238,45.95,77475.22,0.0,-0.00284,0.0,0.61921]
[1779429886274,45.95,77471.69,0.0,-0.00285,0.0,0.62103]
[1779429891310,45.95,77473.83,0.0,-0.00284,0.0,0.61993]
[1779429896346,45.95,77472.33,0.0,-0.00285,0.0,0.6207]
[1779429901380,45.95,77475.65,0.0,-0.00284,0.0,0.61899]
[1779429906415,45.95,77471.65,0.0,-0.00285,0.0,0.62105]
[1779429911449,45.95,77472.39,0.0,-0.00284,0.0,0.62067]
[1779429916484,45.95,77467.13,0.0,-0.00286,0.0,0.62339]
[1779429922532,45.95,77461.6,0.0,-0.00287,0.0,0.62627]
[1779429927607,45.95,77471.85,0.0,-0.00285,0.0,0.62095]
[1779429932643,45.95,77476.29,0.0,-0.00283,0.0,0.61806]
[1779429937678,45.95,77476.76,0.0,-0.00283,0.0,0.61782]
[1779429945121,45.95,77468.63,0.0,-0.00285,0.0,0.62202]
[1779429950773,45.95,77468.09,0.0,-0.00285,0.0,0.6223]
[1779429955194,45.95,77451.81,0.0,-0.0029,0.0,0.63078]
[1779429960843,45.95,77442.72,0.0,-0.00292,0.0,0.63556]
[1779429965880,45.95,77440.18,0.0,-0.00293,0.0,0.63691]
[1779429970913,45.95,77444.97,0.0,-0.00292,0.0,0.63438]
[1779429975948,45.95,77442.2,0.0,-0.00292,0.0,0.63584]
[1779429980983,45.95,77453.99,0.0,-0.00289,0.0,0.62964]
[1779429986020,45.95,77457.73,0.0,-0.00288,0.0,0.62768]
[1779429991053,45.95,77458.22,0.0,-0.00288,0.0,0.62683]
[1779429996100,45.95,77459.17,0.0,-0.00287,0.0,0.62633]
[1779430001135,45.95,77450.18,0.0,-0.0029,0.0,0.63103]
[1779430006170,45.95,77450.62,0.0,-0.0029,0.0,0.6308]
[1779430011205,45.95,77451.48,0.0,-0.0029,0.0,0.63035]
[1779430016240,45.95,77452.29,0.0,-0.00289,0.0,0.62993]
[1779430021275,45.95,77440.63,0.0,-0.00293,0.0,0.63606]
[1779430026315,45.95,77424.25,0.0,-0.00297,0.0,0.64476]
[1779430031349,45.95,77423.67,0.0,-0.00297,0.0,0.64507]
[1779430036385,45.95,77415.3,0.0,-0.003,0.0,0.64956]
[1779430041423,45.95,77392.3,0.0,-0.00306,0.0,0.66205]
[1779430046457,45.95,77389.0,0.0,-0.00307,0.0,0.66385]
[1779430051493,45.95,77383.55,0.0,-0.00308,0.0,0.66622]
[1779430056531,45.95,77389.5,0.0,-0.00307,0.0,0.66295]
[1779430061563,45.95,77390.19,0.0,-0.00306,0.0,0.66257]
[1779430066599,45.95,77395.37,0.0,-0.00305,0.0,0.65974]
[1779430071634,45.95,77389.73,0.0,-0.00306,0.0,0.66282]
[1779430076668,45.95,77394.33,0.0,-0.00305,0.0,0.66031]
[1779430081705,45.95,77401.21,0.0,-0.00303,0.0,0.65656]
[1779430086738,45.95,77394.66,0.0,-0.00305,0.0,0.66013]
[1779430091773,45.95,77399.98,0.0,-0.00304,0.0,0.65723]
[1779430096809,45.95,77406.09,0.0,-0.00302,0.0,0.65392]
[1779430101844,45.95,77400.12,0.0,-0.00304,0.0,0.65715]
[1779430106879,45.95,77400.49,0.0,-0.00303,0.0,0.65695]
[1779430111917,45.95,77407.63,0.0,-0.00301,0.0,0.65246]
[1779430116949,45.95,77400.98,0.0,-0.00303,0.0,0.65606]
[1779430121989,45.95,77401.16,0.0,-0.00303,0.0,0.65597]
[1779430127019,45.95,77402.17,0.0,-0.00303,0.0,0.65542]
[1779430132064,45.95,77403.22,0.0,-0.00302,0.0,0.65485]
[1779430137095,45.95,77405.43,0.0,-0.00302,0.0,0.65365]
[1779430142130,45.95,77404.53,0.0,-0.00302,0.0,0.65414]
[1779430147165,45.95,77400.97,0.0,-0.00303,0.0,0.65607]
[1779430152200,45.95,77409.74,0.0,-0.00301,0.0,0.65132]
[1779430157242,45.95,77401.47,0.0,-0.00303,0.0,0.6558]
[1779430162277,45.95,77403.65,0.0,-0.00302,0.0,0.65462]
[1779430167312,45.95,77401.67,0.0,-0.00303,0.0,0.65569]
[1779430172347,45.95,77407.89,0.0,-0.00301,0.0,0.6517]
[1779430177382,45.95,77408.28,0.0,-0.00301,0.0,0.65149]
[1779430182417,45.95,77412.51,0.0,-0.00299,0.0,0.64921]
[1779430187452,45.95,77411.11,0.0,-0.003,0.0,0.64996]
[1779430192487,45.95,77413.94,0.0,-0.00299,0.0,0.64844]
[1779430197524,45.95,77418.99,0.0,-0.00298,0.0,0.64573]
[1779430202559,45.95,77412.03,0.0,-0.003,0.0,0.64947]
[1779430207595,45.95,77410.86,0.0,-0.003,0.0,0.6501]
[1779430212630,45.95,77412.38,0.0,-0.003,0.0,0.64928]
[1779430217664,45.95,77413.1,0.0,-0.00299,0.0,0.64889]
[1779430222700,45.95,77411.86,0.0,-0.003,0.0,0.64956]
[1779430227734,45.95,77412.06,0.0,-0.003,0.0,0.64945]
[1779430235791,45.95,77416.17,0.0,-0.00298,0.0,0.64663]
[1779430240826,45.95,77418.42,0.0,-0.00298,0.0,0.64542]
[1779430245861,45.95,77421.4,0.0,-0.00297,0.0,0.64383]
[1779430250896,45.95,77422.52,0.0,-0.00296,0.0,0.64323]
[1779430255931,45.95,77422.9,0.0,-0.00296,0.0,0.64303]
[1779430260966,45.95,77423.12,0.0,-0.00296,0.0,0.64291]
[1779430266001,45.95,77423.8,0.0,-0.00296,0.0,0.64255]
[1779430271038,45.95,77424.41,0.0,-0.00296,0.0,0.64222]
[1779430276073,45.95,77422.18,0.0,-0.00297,0.0,0.64341]
[1779430281108,45.95,77418.91,0.0,-0.00297,0.0,0.64516]
[1779430286144,45.95,77416.13,0.0,-0.00298,0.0,0.64665]
[1779430291177,45.95,77420.4,0.0,-0.00297,0.0,0.64375]
[1779430296212,45.95,77418.38,0.0,-0.00297,0.0,0.64483]
[1779430301248,45.95,77420.07,0.0,-0.00297,0.0,0.64393]
[1779430306285,45.95,77421.96,0.0,-0.00296,0.0,0.64292]
[1779430312331,45.95,77422.51,0.0,-0.00296,0.0,0.64262]
[1779430317365,45.95,77422.49,0.0,-0.00296,0.0,0.64263]
[1779430322401,45.95,77423.48,0.0,-0.00296,0.0,0.64211]
[1779430327436,45.95,77422.43,0.0,-0.00296,0.0,0.64267]
[1779430332471,45.95,77421.23,0.0,-0.00296,0.0,0.64331]
[1779430337507,45.95,77423.19,0.0,-0.00296,0.0,0.64226]
[1779430342543,45.95,77423.41,0.0,-0.00296,0.0,0.64214]
[1779430347578,45.95,77425.26,0.0,-0.00295,0.0,0.64116]
[1779430352612,45.95,77426.25,0.0,-0.00295,0.0,0.64002]
[1779430357647,45.95,77425.56,0.0,-0.00295,0.0,0.64039]
[1779430362682,45.95,77422.97,0.0,-0.00296,0.0,0.64176]
[1779430367716,45.95,77420.08,0.0,-0.00297,0.0,0.64331]
[1779430372753,45.95,77418.02,0.0,-0.00297,0.0,0.64441]
[1779430377789,45.95,77428.58,0.0,-0.00294,0.0,0.63878]
[1779430382823,45.95,77429.1,0.0,-0.00294,0.0,0.63851]
[1779430387857,45.95,77435.93,0.0,-0.00292,0.0,0.63489]
[1779430392893,45.95,77437.7,0.0,-0.00292,0.0,0.63396]
[1779430397928,45.95,77447.68,0.0,-0.00289,0.0,0.62872]
[1779430402962,45.95,77449.44,0.0,-0.00288,0.0,0.6278]
[1779430407999,45.95,77456.24,0.0,-0.00287,0.0,0.62425]
[1779430413037,45.95,77449.23,0.0,-0.00288,0.0,0.6273]
[1779430418071,45.95,77447.76,0.0,-0.00289,0.0,0.62807]
[1779430423111,45.95,77436.48,0.0,-0.00292,0.0,0.63399]
[1779430428143,45.95,77434.97,0.0,-0.00292,0.0,0.63479]
[1779430433177,45.95,77432.79,0.0,-0.00293,0.0,0.63594]
[1779430438212,45.95,77431.37,0.0,-0.00293,0.0,0.63669]
[1779430443247,45.95,77430.35,0.0,-0.00293,0.0,0.63723]
[1779430449289,45.95,77430.3,0.0,-0.00293,0.0,0.63726]
[1779430454324,45.95,77431.91,0.0,-0.00293,0.0,0.63641]
[1779430459359,45.95,77431.36,0.0,-0.00293,0.0,0.6367]
[1779430464394,45.95,77430.43,0.0,-0.00293,0.0,0.63719]
[1779430469430,45.95,77426.75,0.0,-0.00294,0.0,0.63914]
[1779430474463,45.95,77427.46,0.0,-0.00294,0.0,0.63815]
[1779430479500,45.95,77428.73,0.0,-0.00294,0.0,0.63748]
[1779430484539,45.95,77433.87,0.0,-0.00292,0.0,0.63476]
[1779430489575,45.95,77433.39,0.0,-0.00292,0.0,0.63502]
[1779430496038,45.95,77434.61,0.0,-0.00292,0.0,0.63437]
[1779430501657,45.95,77434.93,0.0,-0.00292,0.0,0.6342]
[1779430506700,45.95,77421.06,0.0,-0.00296,0.0,0.64156]
[1779430511735,45.95,77415.83,0.0,-0.00297,0.0,0.64435]
[1779430516772,45.95,77412.12,0.0,-0.00298,0.0,0.64633]
[1779430521806,45.95,77413.21,0.0,-0.00298,0.0,0.64575]
[1779430527848,45.95,77411.54,0.0,-0.00298,0.0,0.64664]
[1779430533891,45.95,77410.54,0.0,-0.00298,0.0,0.64656]
[1779430538930,45.95,77396.79,0.0,-0.00302,0.0,0.65398]
[1779430543963,45.95,77403.54,0.0,-0.003,0.0,0.65033]
[1779430553027,45.95,77403.45,0.0,-0.003,0.0,0.65038]
[1779430558061,45.95,77404.13,0.0,-0.003,0.0,0.65001]
[1779430563099,45.95,77404.38,0.0,-0.003,0.0,0.64988]
[1779430568132,45.95,77404.26,0.0,-0.003,0.0,0.64994]
[1779430573169,45.95,77406.93,0.0,-0.00299,0.0,0.6485]
[1779430578205,45.95,77415.73,0.0,-0.00297,0.0,0.64378]
[1779430583238,45.95,77417.53,0.0,-0.00296,0.0,0.64282]
[1779430588273,45.95,77420.1,0.0,-0.00296,0.0,0.64145]
[1779430593307,45.95,77417.18,0.0,-0.00296,0.0,0.6424]
[1779430599351,45.95,77416.56,0.0,-0.00296,0.0,0.64273]
[1779430606811,45.95,77412.87,0.0,-0.00297,0.0,0.6447]
[1779430613451,45.95,77409.95,0.0,-0.00298,0.0,0.64626]
[1779430618487,45.95,77410.42,0.0,-0.00298,0.0,0.64601]
[1779430623522,45.95,77409.67,0.0,-0.00298,0.0,0.64641]
[1779430628557,45.95,77405.28,0.0,-0.003,0.0,0.64877]
[1779430633596,45.95,77398.03,0.0,-0.00302,0.0,0.65268]
[1779430638631,45.95,77398.91,0.0,-0.00301,0.0,0.65221]
[1779430644673,45.95,77399.93,0.0,-0.00301,0.0,0.65166]
[1779430650714,45.95,77401.05,0.0,-0.00301,0.0,0.65105]
[1779430655750,45.95,77401.41,0.0,-0.003,0.0,0.65024]
[1779430660786,45.95,77408.73,0.0,-0.00298,0.0,0.6463]
[1779430665821,45.95,77407.37,0.0,-0.00299,0.0,0.64703]
[1779430670855,45.95,77407.18,0.0,-0.00299,0.0,0.64713]
[1779430675891,45.95,77405.49,0.0,-0.00299,0.0,0.64804]
[1779430681932,45.95,77406.35,0.0,-0.00299,0.0,0.64758]
[1779430687975,45.95,77405.66,0.0,-0.00299,0.0,0.64795]
[1779430696031,45.95,77405.65,0.0,-0.00299,0.0,0.64795]
[1779430701065,45.95,77405.31,0.0,-0.00299,0.0,0.64814]
[1779430706099,45.95,77405.84,0.0,-0.00299,0.0,0.64785]
[1779430711135,45.95,77402.26,0.0,-0.003,0.0,0.64916]
[1779430716170,45.95,77402.73,0.0,-0.003,0.0,0.64891]
[1779430722218,45.95,77403.05,0.0,-0.003,0.0,0.64873]
[1779430727247,45.95,77403.09,0.0,-0.003,0.0,0.64871]
[1779430733289,45.95,77402.78,0.0,-0.003,0.0,0.64888]
[1779430737317,45.95,77383.18,0.0,-0.00305,0.0,0.65951]
[1779430742353,45.95,77379.58,0.0,-0.00306,0.0,0.66147]
[1779430749402,45.95,77381.52,0.0,-0.00306,0.0,0.66041]
[1779430754844,45.95,77397.44,0.0,-0.00301,0.0,0.65176]
[1779430760477,45.95,77397.87,0.0,-0.00301,0.0,0.65153]
[1779430765513,45.95,77397.58,0.0,-0.00301,0.0,0.65168]
[1779430770548,45.95,77397.57,0.0,-0.00301,0.0,0.65169]
[1779430775583,45.95,77398.52,0.0,-0.00301,0.0,0.65056]
[1779430780618,45.95,77398.78,0.0,-0.00301,0.0,0.65042]
[1779430785653,45.95,77401.4,0.0,-0.003,0.0,0.649]
[1779430790688,45.95,77401.57,0.0,-0.003,0.0,0.64891]
[1779430795723,45.95,77407.96,0.0,-0.00298,0.0,0.64548]
[1779430800759,45.95,77404.92,0.0,-0.00299,0.0,0.64711]
[1779430803785,45.95,77387.07,0.0,-0.00304,0.0,0.65676]
[1779430808823,45.95,77390.1,0.0,-0.00303,0.0,0.65511]
[1779430813857,45.95,77390.03,0.0,-0.00303,0.0,0.65515]
[1779430819900,45.95,77389.27,0.0,-0.00303,0.0,0.65556]
[1779430825340,45.95,77404.78,0.0,-0.00299,0.0,0.64719]
[1779430830976,45.95,77406.71,0.0,-0.00298,0.0,0.64615]
[1779430836016,45.95,77406.9,0.0,-0.00298,0.0,0.64543]
[1779430841049,45.95,77406.84,0.0,-0.00298,0.0,0.64546]
[1779430846085,45.95,77419.83,0.0,-0.00294,0.0,0.63853]
[1779430849106,45.95,77400.75,0.0,-0.003,0.0,0.64873]
[1779430854141,45.95,77401.94,0.0,-0.00299,0.0,0.64809]
[1779430860183,45.95,77403.05,0.0,-0.00299,0.0,0.6475]
[1779430865239,45.95,77401.62,0.0,-0.00299,0.0,0.64827]
[1779430870263,45.95,77411.6,0.0,-0.00297,0.0,0.64292]
[1779430875302,45.95,77410.47,0.0,-0.00297,0.0,0.64352]
[1779430880336,45.95,77410.23,0.0,-0.00297,0.0,0.64365]
[1779430885371,45.95,77407.58,0.0,-0.00298,0.0,0.64507]
[1779430890406,45.95,77408.09,0.0,-0.00298,0.0,0.64479]
[1779430895441,45.95,77414.96,0.0,-0.00295,0.0,0.64051]
[1779430904503,45.95,77412.2,0.0,-0.00296,0.0,0.64198]
[1779430909541,45.95,77404.95,0.0,-0.00298,0.0,0.64586]
[1779430915973,45.95,77403.18,0.0,-0.00299,0.0,0.64681]
[1779430921622,45.95,77403.18,0.0,-0.00299,0.0,0.64681]
[1779430928672,45.95,77402.28,0.0,-0.00299,0.0,0.64729]
[1779430933709,45.95,77410.65,0.0,-0.00297,0.0,0.64281]
[1779430938741,45.95,77412.45,0.0,-0.00296,0.0,0.64185]
[1779430943777,45.95,77410.57,0.0,-0.00297,0.0,0.64285]
[1779430949823,45.95,77402.67,0.0,-0.00299,0.0,0.64708]
[1779430954862,45.95,77403.19,0.0,-0.00298,0.0,0.64619]
[1779430959897,45.95,77404.07,0.0,-0.00298,0.0,0.64571]
[1779430964930,45.95,77395.19,0.0,-0.00301,0.0,0.65049]
[1779430969966,45.95,77389.52,0.0,-0.00302,0.0,0.65356]
[1779430976396,45.95,77386.61,0.0,-0.00303,0.0,0.65514]
[1779430982050,45.95,77389.19,0.0,-0.00302,0.0,0.65374]
[1779430987085,45.95,77391.05,0.0,-0.00302,0.0,0.65273]
[1779430992120,45.95,77395.14,0.0,-0.00301,0.0,0.65052]
[1779430997155,45.95,77401.77,0.0,-0.00299,0.0,0.64695]
[1779431002195,45.95,77402.61,0.0,-0.00299,0.0,0.6465]
[1779431007226,45.95,77403.02,0.0,-0.00299,0.0,0.64628]
[1779431012260,45.95,77405.42,0.0,-0.00298,0.0,0.64437]
[1779431017295,45.95,77403.93,0.0,-0.00298,0.0,0.64517]
[1779431022330,45.95,77398.59,0.0,-0.00299,0.0,0.64804]
[1779431027364,45.95,77398.9,0.0,-0.00299,0.0,0.64787]
[1779431032401,45.95,77402.99,0.0,-0.00298,0.0,0.64568]
[1779431037435,45.95,77403.08,0.0,-0.00298,0.0,0.64563]
[1779431042473,45.95,77402.56,0.0,-0.00298,0.0,0.64591]
[1779431047505,45.95,77401.97,0.0,-0.00299,0.0,0.64622]
[1779431053547,45.95,77401.86,0.0,-0.00299,0.0,0.64628]
[1779431059589,45.95,77401.92,0.0,-0.00299,0.0,0.64625]
[1779431064623,45.95,77403.13,0.0,-0.00298,0.0,0.6456]
[1779431069659,45.95,77403.41,0.0,-0.00298,0.0,0.64545]
[1779431074694,45.95,77403.54,0.0,-0.00298,0.0,0.64476]
[1779431079731,45.95,77403.99,0.0,-0.00298,0.0,0.64452]
[1779431084763,45.95,77397.16,0.0,-0.003,0.0,0.64819]
[1779431089800,45.95,77397.63,0.0,-0.00299,0.0,0.64794]
[1779431097240,45.95,77393.2,0.0,-0.00301,0.0,0.65032]
[1779431104906,45.95,77379.6,0.0,-0.00305,0.0,0.6577]
[1779431109940,45.95,77388.06,0.0,-0.00302,0.0,0.6531]
[1779431114975,45.95,77386.64,0.0,-0.00303,0.0,0.65387]
[1779431120019,45.95,77388.44,0.0,-0.00302,0.0,0.6529]
[1779431125046,45.95,77392.7,0.0,-0.00301,0.0,0.65059]
[1779431130090,45.95,77396.75,0.0,-0.003,0.0,0.64841]
[1779431135115,45.95,77400.57,0.0,-0.00298,0.0,0.64574]
[1779431140150,45.95,77404.79,0.0,-0.00297,0.0,0.64348]
[1779431145191,45.95,77409.39,0.0,-0.00296,0.0,0.64102]
[1779431150226,45.95,77415.45,0.0,-0.00294,0.0,0.6378]
[1779431155260,45.95,77413.61,0.0,-0.00295,0.0,0.63878]
[1779431160296,45.95,77411.26,0.0,-0.00295,0.0,0.64003]
[1779431165331,45.95,77415.74,0.0,-0.00294,0.0,0.63765]
[1779431170367,45.95,77415.76,0.0,-0.00294,0.0,0.63763]
[1779431175400,45.95,77415.92,0.0,-0.00294,0.0,0.63755]
[1779431180438,45.95,77416.89,0.0,-0.00294,0.0,0.63704]
[1779431185472,45.95,77423.4,0.0,-0.00292,0.0,0.63359]
[1779431190509,45.95,77422.9,0.0,-0.00292,0.0,0.63386]
[1779431195545,45.95,77421.93,0.0,-0.00292,0.0,0.63376]
[1779431200594,45.95,77422.61,0.0,-0.00292,0.0,0.6334]
[1779431205616,45.95,77420.49,0.0,-0.00293,0.0,0.63452]
[1779431210651,45.95,77419.29,0.0,-0.00293,0.0,0.63515]
[1779431215686,45.95,77419.11,0.0,-0.00293,0.0,0.63525]
[1779431220721,45.95,77418.66,0.0,-0.00293,0.0,0.63549]
[1779431225756,45.95,77419.01,0.0,-0.00293,0.0,0.6353]
[1779431233812,45.95,77418.82,0.0,-0.00293,0.0,0.6354]
[1779431239859,45.95,77418.44,0.0,-0.00293,0.0,0.6356]
[1779431244889,45.95,77408.06,0.0,-0.00296,0.0,0.64112]
[1779431249924,45.95,77410.25,0.0,-0.00295,0.0,0.63995]
[1779431254959,45.95,77409.88,0.0,-0.00295,0.0,0.63953]
[1779431259994,45.95,77410.51,0.0,-0.00295,0.0,0.6392]
[1779431265035,45.95,77408.9,0.0,-0.00295,0.0,0.64006]
[1779431270070,45.95,77406.85,0.0,-0.00296,0.0,0.64115]
[1779431276499,45.95,77407.61,0.0,-0.00296,0.0,0.64074]
[1779431282154,45.95,77408.1,0.0,-0.00296,0.0,0.64048]
[1779431287189,45.95,77409.01,0.0,-0.00295,0.0,0.64]
[1779431292224,45.95,77409.69,0.0,-0.00295,0.0,0.63963]
[1779431297259,45.95,77409.51,0.0,-0.00295,0.0,0.63973]
[1779431302295,45.95,77411.85,0.0,-0.00295,0.0,0.63849]
[1779431307329,45.95,77410.87,0.0,-0.00295,0.0,0.63901]
[1779431313370,45.95,77404.66,0.0,-0.00296,0.0,0.6417]
[1779431318405,45.95,77403.91,0.0,-0.00297,0.0,0.6421]
[1779431324841,45.95,77403.2,0.0,-0.00297,0.0,0.64248]
[1779431330490,45.95,77398.38,0.0,-0.00298,0.0,0.64506]
[1779431339560,45.95,77397.82,0.0,-0.00298,0.0,0.64536]
[1779431344590,45.95,77396.79,0.0,-0.00299,0.0,0.64591]
[1779431349625,45.95,77394.97,0.0,-0.00299,0.0,0.64689]
[1779431354660,45.95,77395.01,0.0,-0.00299,0.0,0.64687]
[1779431359696,45.95,77396.81,0.0,-0.00299,0.0,0.6459]
[1779431364730,45.95,77398.49,0.0,-0.00298,0.0,0.645]
[1779431369766,45.95,77398.87,0.0,-0.00298,0.0,0.6448]
[1779431374800,45.95,77409.14,0.0,-0.00295,0.0,0.6387]
[1779431379836,45.95,77415.45,0.0,-0.00293,0.0,0.63535]
[1779431384874,45.95,77414.2,0.0,-0.00293,0.0,0.63602]
[1779431387895,45.95,77437.17,0.0,-0.00287,0.0,0.62395]
[1779431392928,45.95,77442.07,0.0,-0.00286,0.0,0.62141]
[1779431397963,45.95,77429.35,0.0,-0.00289,0.0,0.62804]
[1779431402997,45.95,77428.14,0.0,-0.0029,0.0,0.62867]
[1779431408049,45.95,77431.84,0.0,-0.00289,0.0,0.62673]
[1779431413068,45.95,77422.53,0.0,-0.00291,0.0,0.63162]
[1779431418102,45.95,77422.22,0.0,-0.00291,0.0,0.63178]
[1779431423141,45.95,77418.48,0.0,-0.00292,0.0,0.63375]
[1779431428179,45.95,77419.78,0.0,-0.00292,0.0,0.63307]
[1779431433217,45.95,77413.74,0.0,-0.00293,0.0,0.63565]
[1779431438245,45.95,77409.86,0.0,-0.00294,0.0,0.63771]
[1779431443286,45.95,77411.42,0.0,-0.00294,0.0,0.63688]
[1779431448321,45.95,77411.0,0.0,-0.00294,0.0,0.6371]
[1779431453355,45.95,77398.48,0.0,-0.00298,0.0,0.64377]
[1779431458390,45.95,77401.26,0.0,-0.00297,0.0,0.64229]
[1779431463425,45.95,77402.67,0.0,-0.00296,0.0,0.64153]
[1779431468460,45.95,77405.44,0.0,-0.00296,0.0,0.64006]
[1779431473499,45.95,77413.01,0.0,-0.00294,0.0,0.63604]
[1779431478531,45.95,77415.16,0.0,-0.00293,0.0,0.6349]
[1779431484574,45.95,77406.88,0.0,-0.00295,0.0,0.63929]
[1779431489611,45.95,77409.71,0.0,-0.00294,0.0,0.63779]
[1779431494643,45.95,77407.31,0.0,-0.00295,0.0,0.63845]
[1779431499679,45.95,77406.08,0.0,-0.00295,0.0,0.6391]
[1779431504714,45.95,77399.16,0.0,-0.00297,0.0,0.64279]
[1779431509749,45.95,77398.17,0.0,-0.00297,0.0,0.64332]
[1779431514784,45.95,77397.97,0.0,-0.00297,0.0,0.64343]
[1779431519840,45.95,77397.91,0.0,-0.00297,0.0,0.64346]
[1779431524866,45.95,77406.52,0.0,-0.00295,0.0,0.63887]
[1779431529902,45.95,77405.45,0.0,-0.00295,0.0,0.63944]
[1779431534956,45.95,77399.48,0.0,-0.00297,0.0,0.64262]
[1779431539990,45.95,77399.77,0.0,-0.00297,0.0,0.64247]
[1779431545032,45.95,77393.66,0.0,-0.00299,0.0,0.64574]
[1779431551066,45.95,77393.79,0.0,-0.00298,0.0,0.64505]
[1779431556101,45.95,77393.77,0.0,-0.00298,0.0,0.64506]
[1779431561135,45.95,77401.62,0.0,-0.00296,0.0,0.64086]
[1779431566170,45.95,77399.13,0.0,-0.00297,0.0,0.64219]
[1779431571206,45.95,77399.42,0.0,-0.00297,0.0,0.64204]
[1779431576638,45.95,77394.45,0.0,-0.00298,0.0,0.6447]
[1779431582283,45.95,77394.44,0.0,-0.00298,0.0,0.6447]
[1779431587320,45.95,77397.17,0.0,-0.00297,0.0,0.64324]
[1779431593363,45.95,77396.5,0.0,-0.00298,0.0,0.6436]
[1779431598398,45.95,77389.7,0.0,-0.00299,0.0,0.64725]
[1779431605446,45.95,77389.48,0.0,-0.00299,0.0,0.64737]
[1779431610481,45.95,77389.76,0.0,-0.00299,0.0,0.64722]
[1779431615517,45.95,77391.09,0.0,-0.00299,0.0,0.64588]
[1779431620551,45.95,77391.09,0.0,-0.00299,0.0,0.64588]
[1779431625586,45.95,77394.51,0.0,-0.00298,0.0,0.64405]
[1779431630624,45.95,77393.16,0.0,-0.00298,0.0,0.64477]
[1779431635656,45.95,77391.24,0.0,-0.00299,0.0,0.6458]
[1779431643713,45.95,77387.06,0.0,-0.003,0.0,0.64805]
[1779431649754,45.95,77387.98,0.0,-0.003,0.0,0.64755]
[1779431657200,45.95,77387.82,0.0,-0.003,0.0,0.64764]
[1779431662849,45.95,77391.26,0.0,-0.00299,0.0,0.64579]
[1779431667886,45.95,77381.06,0.0,-0.00302,0.0,0.65129]
[1779431672919,45.95,77373.95,0.0,-0.00303,0.0,0.65452]
[1779431677973,45.95,77372.72,0.0,-0.00304,0.0,0.65519]
[1779431685014,45.95,77379.35,0.0,-0.00302,0.0,0.65159]
[1779431690048,45.95,77373.15,0.0,-0.00304,0.0,0.65495]
[1779431695089,45.95,77380.46,0.0,-0.00301,0.0,0.65099]
[1779431700118,45.95,77380.28,0.0,-0.00302,0.0,0.65109]
[1779431705153,45.95,77384.48,0.0,-0.003,0.0,0.64882]
[1779431712202,45.95,77386.58,0.0,-0.003,0.0,0.64769]
[1779431717238,45.95,77392.19,0.0,-0.00298,0.0,0.64467]
[1779431722273,45.95,77387.27,0.0,-0.003,0.0,0.64732]
[1779431727307,45.95,77383.6,0.0,-0.00301,0.0,0.64929]
[1779431732342,45.95,77387.02,0.0,-0.00299,0.0,0.64683]
[1779431737377,45.95,77391.5,0.0,-0.00298,0.0,0.64442]
[1779431742412,45.95,77387.23,0.0,-0.00299,0.0,0.64672]
[1779431747832,45.95,77390.05,0.0,-0.00298,0.0,0.6452]
[1779431753488,45.95,77395.1,0.0,-0.00297,0.0,0.6425]
[1779431759531,45.95,77396.99,0.0,-0.00297,0.0,0.64149]
[1779431764571,45.95,77399.68,0.0,-0.00296,0.0,0.64005]
[1779431769611,45.95,77400.59,0.0,-0.00296,0.0,0.63957]
[1779431774646,45.95,77400.57,0.0,-0.00296,0.0,0.63958]
[1779431782702,45.95,77402.14,0.0,-0.00295,0.0,0.63874]
[1779431788122,45.95,77397.89,0.0,-0.00296,0.0,0.64101]
[1779431793779,45.95,77393.22,0.0,-0.00297,0.0,0.64289]
[1779431798815,45.95,77388.99,0.0,-0.00299,0.0,0.64515]
[1779431803849,45.95,77381.63,0.0,-0.00301,0.0,0.64911]
[1779431808883,45.95,77377.82,0.0,-0.00302,0.0,0.65117]
[1779431813919,45.95,77374.35,0.0,-0.00303,0.0,0.65305]
[1779431820968,45.95,77371.28,0.0,-0.00304,0.0,0.65472]
[1779431827010,45.95,77368.32,0.0,-0.00304,0.0,0.65633]
[1779431833052,45.95,77365.56,0.0,-0.00305,0.0,0.65784]
[1779431838472,45.95,77363.23,0.0,-0.00306,0.0,0.65911]
[1779431848159,45.95,77361.53,0.0,-0.00306,0.0,0.66004]
[1779431853194,45.95,77358.75,0.0,-0.00307,0.0,0.66093]
[1779431858228,45.95,77357.64,0.0,-0.00307,0.0,0.66154]
[1779431863264,45.95,77355.62,0.0,-0.00308,0.0,0.66265]
[1779431868300,45.95,77354.43,0.0,-0.00308,0.0,0.6633]
[1779431873334,45.95,77351.27,0.0,-0.00309,0.0,0.66504]
[1779431878369,45.95,77351.0,0.0,-0.00309,0.0,0.66519]
[1779431883406,45.95,77352.7,0.0,-0.00309,0.0,0.66426]
[1779431888439,45.95,77354.06,0.0,-0.00308,0.0,0.66351]
[1779431893474,45.95,77354.06,0.0,-0.00308,0.0,0.66351]
[1779431898509,45.95,77351.51,0.0,-0.00309,0.0,0.66491]
[1779431903544,45.95,77351.13,0.0,-0.00309,0.0,0.66512]
[1779431908579,45.95,77351.01,0.0,-0.00309,0.0,0.66519]
[1779431913614,45.95,77348.79,0.0,-0.00309,0.0,0.66578]
[1779431918649,45.95,77348.71,0.0,-0.00309,0.0,0.66582]
[1779431923684,45.95,77348.53,0.0,-0.00309,0.0,0.66592]
[1779431930733,45.95,77348.5,0.0,-0.00309,0.0,0.66594]
[1779431935768,45.95,77350.5,0.0,-0.00309,0.0,0.66484]
[1779431940802,45.95,77351.78,0.0,-0.00309,0.0,0.66413]
[1779431945840,45.95,77352.08,0.0,-0.00308,0.0,0.66397]
[1779431950874,45.95,77366.33,0.0,-0.00304,0.0,0.65616]
[1779431956916,45.95,77368.67,0.0,-0.00304,0.0,0.65489]
[1779431961951,45.95,77369.96,0.0,-0.00303,0.0,0.65419]
[1779431966986,45.95,77361.2,0.0,-0.00306,0.0,0.65896]
[1779431972025,45.95,77361.25,0.0,-0.00306,0.0,0.65831]
[1779431977064,45.95,77356.95,0.0,-0.00307,0.0,0.66066]
[1779431982098,45.95,77356.7,0.0,-0.00307,0.0,0.6608]
[1779431987135,45.95,77355.63,0.0,-0.00307,0.0,0.66138]
[1779431992167,45.95,77355.09,0.0,-0.00307,0.0,0.66168]
[1779431997202,45.95,77354.36,0.0,-0.00307,0.0,0.66208]
[1779432002238,45.95,77357.09,0.0,-0.00307,0.0,0.66058]
[1779432007273,45.95,77355.31,0.0,-0.00307,0.0,0.66156]
[1779432012308,45.95,77354.38,0.0,-0.00307,0.0,0.66207]
[1779432017343,45.95,77353.59,0.0,-0.00308,0.0,0.6625]
[1779432022378,45.95,77352.97,0.0,-0.00308,0.0,0.66284]
[1779432031440,45.95,77351.34,0.0,-0.00308,0.0,0.66311]
[1779432036476,45.95,77350.91,0.0,-0.00308,0.0,0.66334]
[1779432041511,45.95,77350.79,0.0,-0.00308,0.0,0.66341]
[1779432046548,45.95,77350.76,0.0,-0.00308,0.0,0.66343]
[1779432051581,45.95,77351.13,0.0,-0.00308,0.0,0.66322]
[1779432056615,45.95,77351.14,0.0,-0.00308,0.0,0.66322]
[1779432061650,45.95,77351.84,0.0,-0.00308,0.0,0.66283]
[1779432067693,45.95,77348.59,0.0,-0.00309,0.0,0.66462]
[1779432072728,45.95,77348.8,0.0,-0.00309,0.0,0.66451]
[1779432077762,45.95,77349.52,0.0,-0.00309,0.0,0.66411]
[1779432082798,45.95,77360.25,0.0,-0.00306,0.0,0.65822]
[1779432087835,45.95,77360.74,0.0,-0.00305,0.0,0.65796]
[1779432092868,45.95,77365.14,0.0,-0.00304,0.0,0.65493]
[1779432098910,45.95,77365.06,0.0,-0.00304,0.0,0.65497]
[1779432103947,45.95,77370.55,0.0,-0.00302,0.0,0.65199]
[1779432114015,45.95,77374.03,0.0,-0.00301,0.0,0.65011]
[1779432119053,45.95,77377.84,0.0,-0.003,0.0,0.64805]
[1779432124095,45.95,77381.9,0.0,-0.00299,0.0,0.64586]
[1779432129125,45.95,77376.27,0.0,-0.00301,0.0,0.6489]
[1779432134160,45.95,77380.22,0.0,-0.003,0.0,0.64677]
[1779432146634,45.95,77389.28,0.0,-0.00297,0.0,0.64191]
[1779432153292,45.95,77396.25,0.0,-0.00295,0.0,0.63758]
[1779432160342,45.95,77393.69,0.0,-0.00296,0.0,0.63894]
[1779432165377,45.95,77381.37,0.0,-0.00299,0.0,0.64553]
[1779432170413,45.95,77373.62,0.0,-0.00301,0.0,0.64971]
[1779432175448,45.95,77366.09,0.0,-0.00303,0.0,0.65379]
[1779432181491,45.95,77366.23,0.0,-0.00303,0.0,0.65371]
[1779432186526,45.95,77364.76,0.0,-0.00304,0.0,0.65451]
[1779432191562,45.95,77364.04,0.0,-0.00304,0.0,0.6549]
[1779432196597,45.95,77363.78,0.0,-0.00304,0.0,0.65504]
[1779432201633,45.95,77365.54,0.0,-0.00303,0.0,0.65409]
[1779432206669,45.95,77366.96,0.0,-0.00303,0.0,0.65331]
[1779432212710,45.95,77358.77,0.0,-0.00305,0.0,0.65715]
[1779432217745,45.95,77354.94,0.0,-0.00306,0.0,0.65924]
[1779432222781,45.95,77351.58,0.0,-0.00307,0.0,0.66108]
[1779432228822,45.95,77350.79,0.0,-0.00307,0.0,0.66151]
[1779432233857,45.95,77349.79,0.0,-0.00308,0.0,0.66206]
[1779432238892,45.95,77347.67,0.0,-0.00308,0.0,0.66323]
[1779432243927,45.95,77346.95,0.0,-0.00308,0.0,0.66363]
[1779432248965,45.95,77346.34,0.0,-0.00309,0.0,0.66396]
[1779432253998,45.95,77351.74,0.0,-0.00307,0.0,0.66099]
[1779432259032,45.95,77356.92,0.0,-0.00306,0.0,0.65816]
[1779432264067,45.95,77361.71,0.0,-0.00304,0.0,0.65554]
[1779432269103,45.95,77367.34,0.0,-0.00303,0.0,0.65248]
[1779432274142,45.95,77365.19,0.0,-0.00303,0.0,0.65302]
[1779432285212,45.95,77369.35,0.0,-0.00302,0.0,0.65077]
[1779432291256,45.95,77370.58,0.0,-0.00301,0.0,0.6501]
[1779432296297,45.95,77394.27,0.0,-0.00295,0.0,0.6374]
[1779432299314,45.95,77414.05,0.0,-0.00289,0.0,0.62697]
[1779432300335,45.95,77430.23,0.0,-0.00285,0.0,0.61854]
[1779432305361,45.95,77418.54,0.0,-0.00288,0.0,0.62462]
[1779432310399,45.95,77421.94,0.0,-0.00287,0.0,0.62284]
[1779432315434,45.95,77418.58,0.0,-0.00288,0.0,0.6246]
[1779432320468,45.95,77417.79,0.0,-0.00288,0.0,0.62501]
[1779432326512,45.95,77414.91,0.0,-0.00289,0.0,0.62651]
[1779432338010,45.95,77419.03,0.0,-0.00288,0.0,0.62376]
[1779432343631,45.95,77422.81,0.0,-0.00287,0.0,0.62179]
[1779432349673,45.95,77407.24,0.0,-0.00291,0.0,0.62993]
[1779432354709,45.95,77404.52,0.0,-0.00292,0.0,0.63137]
[1779432359742,45.95,77402.46,0.0,-0.00292,0.0,0.63245]
[1779432364779,45.95,77400.1,0.0,-0.00293,0.0,0.6337]
[1779432369815,45.95,77396.47,0.0,-0.00294,0.0,0.63562]
[1779432374847,45.95,77394.29,0.0,-0.00295,0.0,0.63678]
[1779432379882,45.95,77403.91,0.0,-0.00292,0.0,0.63169]
[1779432384917,45.95,77403.62,0.0,-0.00292,0.0,0.63184]
[1779432389952,45.95,77413.96,0.0,-0.00289,0.0,0.62641]
[1779432394986,45.95,77420.75,0.0,-0.00287,0.0,0.62226]
[1779432400021,45.95,77426.74,0.0,-0.00285,0.0,0.61915]
[1779432405058,45.95,77430.35,0.0,-0.00284,0.0,0.61728]
[1779432410092,45.95,77435.47,0.0,-0.00283,0.0,0.61464]
[1779432415131,45.95,77443.19,0.0,-0.00281,0.0,0.61067]
[1779432420162,45.95,77450.24,0.0,-0.00279,0.0,0.60707]
[1779432425623,45.95,77448.11,0.0,-0.0028,0.0,0.60816]
[1779432431239,45.95,77450.62,0.0,-0.00279,0.0,0.60688]
[1779432436274,45.95,77454.7,0.0,-0.00278,0.0,0.60481]
[1779432441312,45.95,77458.34,0.0,-0.00277,0.0,0.60296]
[1779432446343,45.95,77455.76,0.0,-0.00278,0.0,0.60427]
[1779432451379,45.95,77456.2,0.0,-0.00277,0.0,0.60346]
[1779432457420,45.95,77458.13,0.0,-0.00277,0.0,0.60248]
[1779432463463,45.95,77458.38,0.0,-0.00277,0.0,0.60235]
[1779432469505,45.95,77459.08,0.0,-0.00277,0.0,0.602]
[1779432475973,45.95,77460.08,0.0,-0.00276,0.0,0.60149]
[1779432481591,45.95,77461.1,0.0,-0.00276,0.0,0.60098]
[1779432486626,45.95,77461.42,0.0,-0.00276,0.0,0.60082]
[1779432491662,45.95,77462.28,0.0,-0.00276,0.0,0.60038]
[1779432496696,45.95,77464.05,0.0,-0.00275,0.0,0.59949]
[1779432501731,45.95,77464.21,0.0,-0.00275,0.0,0.59941]
[1779432506771,45.95,77461.92,0.0,-0.00276,0.0,0.60056]
[1779432511807,45.95,77468.06,0.0,-0.00274,0.0,0.59689]
[1779432516840,45.95,77466.55,0.0,-0.00274,0.0,0.59765]
[1779432522881,45.95,77478.7,0.0,-0.00271,0.0,0.59157]
[1779432527917,45.95,77481.93,0.0,-0.0027,0.0,0.58996]
[1779432532952,45.95,77484.46,0.0,-0.0027,0.0,0.58871]
[1779432537989,45.95,77488.95,0.0,-0.00269,0.0,0.58649]
[1779432543023,45.95,77493.52,0.0,-0.00267,0.0,0.58423]
[1779432549065,45.95,77495.34,0.0,-0.00267,0.0,0.58334]
[1779432554112,45.95,77491.34,0.0,-0.00268,0.0,0.58531]
[1779432560157,45.95,77490.38,0.0,-0.00268,0.0,0.58578]
[1779432565190,45.95,77496.07,0.0,-0.00267,0.0,0.58298]
[1779432570225,45.95,77497.2,0.0,-0.00267,0.0,0.58242]
[1779432575260,45.95,77498.07,0.0,-0.00266,0.0,0.58142]
[1779432580295,45.95,77498.83,0.0,-0.00266,0.0,0.58105]
[1779432585331,45.95,77498.91,0.0,-0.00266,0.0,0.58101]
[1779432590365,45.95,77498.2,0.0,-0.00266,0.0,0.58136]
[1779432596816,45.95,77484.87,0.0,-0.00269,0.0,0.58793]
[1779432602448,45.95,77480.08,0.0,-0.00271,0.0,0.5903]
[1779432607486,45.95,77475.19,0.0,-0.00272,0.0,0.59274]
[1779432612518,45.95,77473.42,0.0,-0.00272,0.0,0.59362]
[1779432617566,45.95,77473.06,0.0,-0.00272,0.0,0.5938]
[1779432622595,45.95,77472.02,0.0,-0.00273,0.0,0.59432]
[1779432627630,45.95,77471.25,0.0,-0.00273,0.0,0.59471]
[1779432632665,45.95,77471.76,0.0,-0.00272,0.0,0.59387]
[1779432637700,45.95,77469.56,0.0,-0.00273,0.0,0.59497]
[1779432642736,45.95,77468.55,0.0,-0.00273,0.0,0.59547]
[1779432648778,45.95,77468.0,0.0,-0.00273,0.0,0.59575]
[1779432653814,45.95,77467.24,0.0,-0.00274,0.0,0.59613]
[1779432658853,45.95,77464.85,0.0,-0.00274,0.0,0.59733]
[1779432661871,45.95,77447.28,0.0,-0.00279,0.0,0.60621]
[1779432667311,45.95,77438.61,0.0,-0.00281,0.0,0.61064]
[1779432672947,45.95,77435.78,0.0,-0.00282,0.0,0.61209]
[1779432682011,45.95,77431.85,0.0,-0.00283,0.0,0.61411]
[1779432687451,45.95,77434.42,0.0,-0.00282,0.0,0.61279]
[1779432693086,45.95,77435.45,0.0,-0.00282,0.0,0.61166]
[1779432698122,45.95,77441.58,0.0,-0.0028,0.0,0.60853]
[1779432703160,45.95,77447.79,0.0,-0.00278,0.0,0.60536]
[1779432708195,45.95,77451.97,0.0,-0.00277,0.0,0.60324]
[1779432713230,45.95,77460.65,0.0,-0.00275,0.0,0.59886]
[1779432718265,45.95,77463.87,0.0,-0.00274,0.0,0.59724]
[1779432723299,45.95,77471.2,0.0,-0.00272,0.0,0.59357]
[1779432728335,45.95,77472.8,0.0,-0.00272,0.0,0.59277]
[1779432733369,45.95,77470.66,0.0,-0.00272,0.0,0.59384]
[1779432738405,45.95,77472.34,0.0,-0.00272,0.0,0.593]
[1779432743441,45.95,77469.81,0.0,-0.00273,0.0,0.59426]
[1779432748499,45.95,77468.16,0.0,-0.00273,0.0,0.59509]
[1779432754540,45.95,77465.17,0.0,-0.00274,0.0,0.596]
[1779432759575,45.95,77464.76,0.0,-0.00274,0.0,0.59621]
[1779432764612,45.95,77467.97,0.0,-0.00273,0.0,0.5946]
[1779432769646,45.95,77459.64,0.0,-0.00275,0.0,0.59878]
[1779432774681,45.95,77451.83,0.0,-0.00277,0.0,0.60272]
[1779432779715,45.95,77445.81,0.0,-0.00279,0.0,0.60578]
[1779432784751,45.95,77437.36,0.0,-0.00281,0.0,0.61009]
[1779432789787,45.95,77436.37,0.0,-0.00281,0.0,0.6106]
[1779432794820,45.95,77437.29,0.0,-0.00281,0.0,0.61013]
[1779432800864,45.95,77435.69,0.0,-0.00281,0.0,0.61095]
[1779432805903,45.95,77427.72,0.0,-0.00284,0.0,0.61504]
[1779432810939,45.95,77422.02,0.0,-0.00285,0.0,0.61799]
[1779432815975,45.95,77418.78,0.0,-0.00286,0.0,0.61907]
[1779432821011,45.95,77418.5,0.0,-0.00286,0.0,0.61921]
[1779432826052,45.95,77411.89,0.0,-0.00288,0.0,0.62265]
[1779432831087,45.95,77405.57,0.0,-0.00289,0.0,0.62595]
[1779432836123,45.95,77407.64,0.0,-0.00289,0.0,0.62487]
[1779432841158,45.95,77406.66,0.0,-0.00289,0.0,0.62538]
[1779432846192,45.95,77409.58,0.0,-0.00288,0.0,0.62385]
[1779432851227,45.95,77409.44,0.0,-0.00288,0.0,0.62393]
[1779432856266,45.95,77413.51,0.0,-0.00287,0.0,0.6218]
[1779432861301,45.95,77414.74,0.0,-0.00287,0.0,0.62116]
[1779432866336,45.95,77401.08,0.0,-0.0029,0.0,0.6283]
[1779432872378,45.95,77399.09,0.0,-0.00291,0.0,0.62874]
[1779432877416,45.95,77394.28,0.0,-0.00292,0.0,0.63127]
[1779432882452,45.95,77395.54,0.0,-0.00292,0.0,0.63061]
[1779432888494,45.95,77394.9,0.0,-0.00292,0.0,0.63095]
[1779432893529,45.95,77398.73,0.0,-0.00291,0.0,0.62893]
[1779432898565,45.95,77403.22,0.0,-0.0029,0.0,0.62657]
[1779432903600,45.95,77403.04,0.0,-0.0029,0.0,0.62667]
[1779432908635,45.95,77398.32,0.0,-0.00291,0.0,0.62915]
[1779432913670,45.95,77399.15,0.0,-0.00291,0.0,0.62871]
[1779432918705,45.95,77398.68,0.0,-0.00291,0.0,0.62896]
[1779432925123,45.95,77397.85,0.0,-0.00291,0.0,0.62939]
[1779432930791,45.95,77398.39,0.0,-0.00291,0.0,0.62911]
[1779432935826,45.95,77399.2,0.0,-0.0029,0.0,0.62807]
[1779432941868,45.95,77399.14,0.0,-0.0029,0.0,0.62811]
[1779432946902,45.95,77397.33,0.0,-0.00291,0.0,0.62906]
[1779432951938,45.95,77386.68,0.0,-0.00294,0.0,0.63468]
[1779432956976,45.95,77377.37,0.0,-0.00296,0.0,0.63963]
[1779432962014,45.95,77374.38,0.0,-0.00297,0.0,0.64123]
[1779432967049,45.95,77368.55,0.0,-0.00299,0.0,0.64436]
[1779432972087,45.95,77366.2,0.0,-0.003,0.0,0.64562]
[1779432977121,45.95,77364.59,0.0,-0.003,0.0,0.64649]
[1779432982157,45.95,77364.79,0.0,-0.003,0.0,0.64638]
[1779432987192,45.95,77365.93,0.0,-0.003,0.0,0.64577]
[1779432993631,45.95,77368.5,0.0,-0.00299,0.0,0.64376]
[1779432997264,45.95,77350.57,0.0,-0.00304,0.0,0.65345]
[1779433001312,45.95,77323.82,0.0,-0.00311,0.0,0.66815]
[1779433006340,45.95,77313.65,0.0,-0.00314,0.0,0.67381]
[1779433011375,45.95,77327.65,0.0,-0.0031,0.0,0.66603]
[1779433016410,45.95,77339.12,0.0,-0.00307,0.0,0.65971]
[1779433021446,45.95,77342.43,0.0,-0.00306,0.0,0.6579]
[1779433026479,45.95,77349.71,0.0,-0.00304,0.0,0.65392]
[1779433031517,45.95,77353.43,0.0,-0.00303,0.0,0.6519]
[1779433036550,45.95,77367.92,0.0,-0.00299,0.0,0.64408]
[1779433041585,45.95,77384.32,0.0,-0.00294,0.0,0.63532]
[1779433046621,45.95,77395.33,0.0,-0.00291,0.0,0.6295]
[1779433051655,45.95,77394.02,0.0,-0.00291,0.0,0.62958]
[1779433059712,45.95,77394.46,0.0,-0.00291,0.0,0.62935]
[1779433064746,45.95,77395.28,0.0,-0.00291,0.0,0.62892]
[1779433071795,45.95,77394.74,0.0,-0.00291,0.0,0.6292]
[1779433076829,45.95,77398.8,0.0,-0.0029,0.0,0.62707]
[1779433082872,45.95,77397.24,0.0,-0.0029,0.0,0.62789]
[1779433084295,45.95,77368.59,0.0,-0.00298,0.0,0.6431]
[1779433089926,45.95,77364.83,0.0,-0.00299,0.0,0.64512]
[1779433095965,45.95,77364.84,0.0,-0.00299,0.0,0.64511]
[1779433101002,45.95,77366.85,0.0,-0.00299,0.0,0.64403]
[1779433106039,45.95,77369.62,0.0,-0.00298,0.0,0.64254]
[1779433111073,45.95,77370.91,0.0,-0.00297,0.0,0.64123]
[1779433116108,45.95,77378.17,0.0,-0.00295,0.0,0.63736]
[1779433122152,45.95,77384.17,0.0,-0.00294,0.0,0.63417]
[1779433127188,45.95,77382.05,0.0,-0.00294,0.0,0.6353]
[1779433133230,45.95,77383.12,0.0,-0.00294,0.0,0.63473]
[1779433138265,45.95,77388.76,0.0,-0.00292,0.0,0.63174]
[1779433143300,45.95,77390.59,0.0,-0.00292,0.0,0.63078]
[1779433148336,45.95,77394.65,0.0,-0.00291,0.0,0.62864]
[1779433154794,45.95,77395.73,0.0,-0.00291,0.0,0.62807]
[1779433160420,45.95,77397.66,0.0,-0.0029,0.0,0.62706]
[1779433165455,45.95,77402.1,0.0,-0.00289,0.0,0.62473]
[1779433170490,45.95,77403.82,0.0,-0.00288,0.0,0.62383]
[1779433175526,45.95,77404.45,0.0,-0.00288,0.0,0.6229]
[1779433185009,45.95,77406.01,0.0,-0.00287,0.0,0.62209]
[1779433190635,45.95,77407.02,0.0,-0.00287,0.0,0.62156]
[1779433195671,45.95,77407.98,0.0,-0.00287,0.0,0.62106]
[1779433200723,45.95,77408.28,0.0,-0.00287,0.0,0.6209]
[1779433205756,45.95,77390.19,0.0,-0.00292,0.0,0.63038]
[1779433207768,45.95,77406.56,0.0,-0.00287,0.0,0.6218]
[1779433212807,45.95,77396.86,0.0,-0.0029,0.0,0.62687]
[1779433217844,45.95,77387.2,0.0,-0.00293,0.0,0.63196]
[1779433222878,45.95,77383.16,0.0,-0.00294,0.0,0.63409]
[1779433227913,45.95,77377.52,0.0,-0.00295,0.0,0.63709]
[1779433232947,45.95,77372.81,0.0,-0.00296,0.0,0.63898]
[1779433237983,45.95,77371.61,0.0,-0.00297,0.0,0.63962]
[1779433243018,45.95,77367.56,0.0,-0.00298,0.0,0.64179]
[1779433245431,45.95,77349.51,0.0,-0.00303,0.0,0.65152]
[1779433252093,45.95,77348.05,0.0,-0.00303,0.0,0.65232]
[1779433257128,45.95,77346.53,0.0,-0.00304,0.0,0.65314]
[1779433262169,45.95,77345.97,0.0,-0.00304,0.0,0.65345]
[1779433267199,45.95,77341.3,0.0,-0.00305,0.0,0.65599]
[1779433275640,45.95,77341.61,0.0,-0.00305,0.0,0.65582]
[1779433281296,45.95,77340.9,0.0,-0.00305,0.0,0.65621]
[1779433286332,45.95,77341.34,0.0,-0.00305,0.0,0.65597]
[1779433291368,45.95,77342.01,0.0,-0.00305,0.0,0.65498]
[1779433292392,45.95,77307.97,0.0,-0.00315,0.0,0.67378]
[1779433297420,45.95,77299.53,0.0,-0.00317,0.0,0.67851]
[1779433302455,45.95,77301.91,0.0,-0.00316,0.0,0.67717]
[1779433307494,45.95,77290.43,0.0,-0.0032,0.0,0.68365]
[1779433312529,45.95,77300.21,0.0,-0.00317,0.0,0.67813]
[1779433317564,45.95,77310.52,0.0,-0.00314,0.0,0.67235]
[1779433321592,45.95,77289.61,0.0,-0.0032,0.0,0.68411]
[1779433326627,45.95,77284.7,0.0,-0.00322,0.0,0.6869]
[1779433331662,45.95,77276.73,0.0,-0.00324,0.0,0.69144]
[1779433332668,45.95,77249.56,0.0,-0.00332,0.0,0.70714]
[1779433337704,45.95,77255.94,0.0,-0.0033,0.0,0.70342]
[1779433342739,45.95,77240.04,0.0,-0.00335,0.0,0.71271]
[1779433347777,45.95,77229.93,0.0,-0.00338,0.0,0.71867]
[1779433352809,45.95,77232.13,0.0,-0.00337,0.0,0.7167]
[1779433357844,45.95,77235.39,0.0,-0.00336,0.0,0.71477]
[1779433362878,45.95,77234.94,0.0,-0.00336,0.0,0.71504]
[1779433367918,45.95,77234.82,0.0,-0.00337,0.0,0.71511]
[1779433372952,45.95,77239.43,0.0,-0.00335,0.0,0.7124]
[1779433377989,45.95,77245.74,0.0,-0.00333,0.0,0.7087]
[1779433383026,45.95,77246.83,0.0,-0.00333,0.0,0.70806]
[1779433388061,45.95,77256.39,0.0,-0.0033,0.0,0.7025]
[1779433393095,45.95,77259.84,0.0,-0.00329,0.0,0.7005]
[1779433398130,45.95,77272.88,0.0,-0.00325,0.0,0.69299]
[1779433403166,45.95,77279.04,0.0,-0.00323,0.0,0.68947]
[1779433408200,45.95,77275.72,0.0,-0.00324,0.0,0.69137]
[1779433413235,45.95,77278.22,0.0,-0.00323,0.0,0.68928]
[1779433418270,45.95,77280.87,0.0,-0.00322,0.0,0.68777]
[1779433424315,45.95,77282.6,0.0,-0.00322,0.0,0.68679]
[1779433429351,45.95,77283.15,0.0,-0.00321,0.0,0.68647]
[1779433434387,45.95,77285.47,0.0,-0.00321,0.0,0.68516]
[1779433439423,45.95,77287.25,0.0,-0.0032,0.0,0.68415]
[1779433444457,45.95,77277.4,0.0,-0.00323,0.0,0.68975]
[1779433449492,45.95,77276.82,0.0,-0.00323,0.0,0.69008]
[1779433454527,45.95,77280.38,0.0,-0.00322,0.0,0.68805]
[1779433459562,45.95,77285.72,0.0,-0.00321,0.0,0.68502]
[1779433464600,45.95,77272.86,0.0,-0.00325,0.0,0.69235]
[1779433470641,45.95,77269.71,0.0,-0.00325,0.0,0.69415]
[1779433477099,45.95,77268.65,0.0,-0.00325,0.0,0.6941]
[1779433483732,45.95,77266.98,0.0,-0.00326,0.0,0.69506]
[1779433488768,45.95,77279.25,0.0,-0.00322,0.0,0.68804]
[1779433493807,45.95,77282.42,0.0,-0.00321,0.0,0.68624]
[1779433498848,45.95,77296.5,0.0,-0.00317,0.0,0.67828]
[1779433503887,45.95,77295.55,0.0,-0.00317,0.0,0.67881]
[1779433509927,45.95,77292.34,0.0,-0.00318,0.0,0.68062]
[1779433515969,45.95,77288.99,0.0,-0.00319,0.0,0.68251]
[1779433521004,45.95,77284.66,0.0,-0.00321,0.0,0.68497]
[1779433528062,45.95,77285.81,0.0,-0.0032,0.0,0.68431]
[1779433533098,45.95,77292.27,0.0,-0.00318,0.0,0.68001]
[1779433538131,45.95,77294.99,0.0,-0.00317,0.0,0.67848]
[1779433543167,45.95,77294.35,0.0,-0.00317,0.0,0.67884]
[1779433548204,45.95,77295.83,0.0,-0.00317,0.0,0.67801]
[1779433553237,45.95,77293.16,0.0,-0.00318,0.0,0.67951]
[1779433558273,45.95,77287.67,0.0,-0.00319,0.0,0.68261]
[1779433563319,45.95,77286.2,0.0,-0.0032,0.0,0.68344]
[1779433568343,45.95,77290.05,0.0,-0.00319,0.0,0.68126]
[1779433573378,45.95,77290.27,0.0,-0.00319,0.0,0.68114]
[1779433578415,45.95,77291.59,0.0,-0.00318,0.0,0.6804]
[1779433583450,45.95,77287.31,0.0,-0.0032,0.0,0.68281]
[1779433588485,45.95,77285.01,0.0,-0.0032,0.0,0.68412]
[1779433593520,45.95,77285.5,0.0,-0.0032,0.0,0.68319]
[1779433598555,45.95,77284.3,0.0,-0.0032,0.0,0.68387]
[1779433606611,45.95,77287.18,0.0,-0.00319,0.0,0.68224]
[1779433611646,45.95,77289.17,0.0,-0.00319,0.0,0.68111]
[1779433616681,45.95,77290.87,0.0,-0.00318,0.0,0.68015]
[1779433621716,45.95,77290.78,0.0,-0.00318,0.0,0.6802]
[1779433626751,45.95,77298.78,0.0,-0.00316,0.0,0.6757]
[1779433631786,45.95,77283.8,0.0,-0.0032,0.0,0.68415]
[1779433638226,45.95,77280.0,0.0,-0.00321,0.0,0.68631]
[1779433646892,45.95,77278.8,0.0,-0.00322,0.0,0.68699]
[1779433651930,45.95,77241.42,0.0,-0.00333,0.0,0.70789]
[1779433656964,45.95,77228.38,0.0,-0.00337,0.0,0.71554]
[1779433663005,45.95,77231.81,0.0,-0.00336,0.0,0.71352]
[1779433668436,45.95,77234.79,0.0,-0.00335,0.0,0.71177]
[1779433674084,45.95,77236.62,0.0,-0.00334,0.0,0.7107]
[1779433679118,45.95,77243.65,0.0,-0.00332,0.0,0.70658]
[1779433684171,45.95,77244.37,0.0,-0.00332,0.0,0.70616]
[1779433689206,45.95,77250.5,0.0,-0.0033,0.0,0.7026]
[1779433694238,45.95,77250.34,0.0,-0.0033,0.0,0.70269]
[1779433699274,45.95,77254.63,0.0,-0.00329,0.0,0.70021]
[1779433705315,45.95,77252.53,0.0,-0.0033,0.0,0.70142]
[1779433710351,45.95,77251.78,0.0,-0.0033,0.0,0.70186]
[1779433716392,45.95,77251.04,0.0,-0.0033,0.0,0.70162]
[1779433721427,45.95,77251.97,0.0,-0.00329,0.0,0.70108]
[1779433726462,45.95,77250.23,0.0,-0.0033,0.0,0.70209]
[1779433731499,45.95,77250.22,0.0,-0.0033,0.0,0.7021]
[1779433737539,45.95,77249.82,0.0,-0.0033,0.0,0.70233]
[1779433742574,45.95,77251.64,0.0,-0.00329,0.0,0.70127]
[1779433744596,45.95,77229.98,0.0,-0.00336,0.0,0.71393]
[1779433749630,45.95,77228.23,0.0,-0.00337,0.0,0.71496]
[1779433754670,45.95,77236.81,0.0,-0.00334,0.0,0.70991]
[1779433759703,45.95,77240.62,0.0,-0.00333,0.0,0.70769]
[1779433764737,45.95,77250.67,0.0,-0.0033,0.0,0.70184]
[1779433769772,45.95,77259.42,0.0,-0.00327,0.0,0.69678]
[1779433774807,45.95,77259.37,0.0,-0.00327,0.0,0.69615]
[1779433779845,45.95,77261.23,0.0,-0.00326,0.0,0.69508]
[1779433784876,45.95,77260.19,0.0,-0.00327,0.0,0.69567]
[1779433789912,45.95,77257.71,0.0,-0.00327,0.0,0.6971]
[1779433794947,45.95,77258.37,0.0,-0.00327,0.0,0.69672]
[1779433799984,45.95,77256.47,0.0,-0.00328,0.0,0.69782]
[1779433805024,45.95,77254.51,0.0,-0.00328,0.0,0.69895]
[1779433810056,45.95,77256.07,0.0,-0.00328,0.0,0.69805]
[1779433815091,45.95,77256.0,0.0,-0.00328,0.0,0.69809]
[1779433821132,45.95,77255.57,0.0,-0.00328,0.0,0.69834]
[1779433826169,45.95,77259.26,0.0,-0.00327,0.0,0.69621]
[1779433831204,45.95,77268.8,0.0,-0.00324,0.0,0.69008]
[1779433836241,45.95,77277.77,0.0,-0.00321,0.0,0.68497]
[1779433841274,45.95,77280.25,0.0,-0.0032,0.0,0.68356]
[1779433846308,45.95,77282.49,0.0,-0.0032,0.0,0.68229]
[1779433853364,45.95,77283.98,0.0,-0.00319,0.0,0.68145]
[1779433858398,45.95,77289.11,0.0,-0.00318,0.0,0.67856]
[1779433863436,45.95,77294.74,0.0,-0.00316,0.0,0.67539]
[1779433868469,45.95,77302.32,0.0,-0.00314,0.0,0.67115]
[1779433873507,45.95,77302.58,0.0,-0.00314,0.0,0.67101]
[1779433878544,45.95,77301.29,0.0,-0.00314,0.0,0.67173]
[1779433883576,45.95,77305.02,0.0,-0.00313,0.0,0.66965]
[1779433888614,45.95,77305.79,0.0,-0.00313,0.0,0.66922]
[1779433893650,45.95,77306.97,0.0,-0.00312,0.0,0.66792]
[1779433898686,45.95,77314.97,0.0,-0.0031,0.0,0.66349]
[1779433903720,45.95,77317.25,0.0,-0.00309,0.0,0.66223]
[1779433908754,45.95,77320.45,0.0,-0.00308,0.0,0.66047]
[1779433913790,45.95,77319.58,0.0,-0.00308,0.0,0.66095]
[1779433918825,45.95,77318.03,0.0,-0.00309,0.0,0.6618]
[1779433926882,45.95,77317.24,0.0,-0.00309,0.0,0.66224]
[1779433931917,45.95,77312.94,0.0,-0.0031,0.0,0.66461]
[1779433936951,45.95,77312.58,0.0,-0.0031,0.0,0.66481]
[1779433941986,45.95,77312.28,0.0,-0.0031,0.0,0.66498]
[1779433947022,45.95,77317.48,0.0,-0.00309,0.0,0.66211]
[1779433952057,45.95,77315.36,0.0,-0.00309,0.0,0.66264]
[1779433957093,45.95,77317.05,0.0,-0.00309,0.0,0.66171]
[1779433962131,45.95,77318.02,0.0,-0.00308,0.0,0.66117]
[1779433968172,45.95,77320.41,0.0,-0.00308,0.0,0.65986]
[1779433973207,45.95,77323.15,0.0,-0.00307,0.0,0.65835]
[1779433978241,45.95,77325.54,0.0,-0.00306,0.0,0.65704]
[1779433983288,45.95,77329.19,0.0,-0.00305,0.0,0.65505]
[1779433989319,45.95,77325.94,0.0,-0.00306,0.0,0.65683]
[1779433994354,45.95,77324.42,0.0,-0.00307,0.0,0.65766]
[1779433999390,45.95,77323.99,0.0,-0.00307,0.0,0.65789]
[1779434005432,45.95,77323.02,0.0,-0.00307,0.0,0.65843]
[1779434010853,45.95,77317.6,0.0,-0.00309,0.0,0.66141]
[1779434016508,45.95,77318.99,0.0,-0.00308,0.0,0.66001]
[1779434021543,45.95,77320.92,0.0,-0.00307,0.0,0.65895]
[1779434026578,45.95,77324.24,0.0,-0.00306,0.0,0.65712]
[1779434031613,45.95,77323.16,0.0,-0.00307,0.0,0.65772]
[1779434036649,45.95,77325.44,0.0,-0.00306,0.0,0.65647]
[1779434041687,45.95,77323.17,0.0,-0.00307,0.0,0.65771]
[1779434046722,45.95,77322.2,0.0,-0.00307,0.0,0.65824]
[1779434051756,45.95,77322.31,0.0,-0.00307,0.0,0.65818]
[1779434056792,45.95,77323.38,0.0,-0.00307,0.0,0.6576]
[1779434061833,45.95,77322.68,0.0,-0.00307,0.0,0.65798]
[1779434066862,45.95,77325.32,0.0,-0.00306,0.0,0.65653]
[1779434071901,45.95,77328.87,0.0,-0.00305,0.0,0.65396]
[1779434076937,45.95,77327.75,0.0,-0.00305,0.0,0.65457]
[1779434081972,45.95,77326.37,0.0,-0.00305,0.0,0.65533]
[1779434087008,45.95,77325.5,0.0,-0.00306,0.0,0.6558]
[1779434089022,45.95,77308.94,0.0,-0.00311,0.0,0.66491]
[1779434094058,45.95,77299.56,0.0,-0.00313,0.0,0.67012]
[1779434099093,45.95,77305.92,0.0,-0.00311,0.0,0.66659]
[1779434104127,45.95,77311.38,0.0,-0.0031,0.0,0.66356]
[1779434109164,45.95,77316.02,0.0,-0.00308,0.0,0.66101]
[1779434115207,45.95,77319.58,0.0,-0.00307,0.0,0.65905]
[1779434120242,45.95,77326.91,0.0,-0.00305,0.0,0.65503]
[1779434125276,45.95,77326.83,0.0,-0.00305,0.0,0.65508]
[1779434130310,45.95,77324.03,0.0,-0.00306,0.0,0.65661]
[1779434135345,45.95,77327.23,0.0,-0.00305,0.0,0.65423]
[1779434140380,45.95,77331.06,0.0,-0.00304,0.0,0.65214]
[1779434145416,45.95,77334.69,0.0,-0.00303,0.0,0.65017]
[1779434150451,45.95,77338.58,0.0,-0.00302,0.0,0.64806]
[1779434155486,45.95,77341.14,0.0,-0.00301,0.0,0.64668]
[1779434160522,45.95,77344.24,0.0,-0.003,0.0,0.645]
[1779434165558,45.95,77352.84,0.0,-0.00298,0.0,0.64038]
[1779434170593,45.95,77352.9,0.0,-0.00298,0.0,0.64035]
[1779434175628,45.95,77355.37,0.0,-0.00297,0.0,0.63903]
[1779434180663,45.95,77358.59,0.0,-0.00296,0.0,0.63731]
[1779434185699,45.95,77359.26,0.0,-0.00296,0.0,0.63695]
[1779434190733,45.95,77355.13,0.0,-0.00297,0.0,0.63916]
[1779434195768,45.95,77355.65,0.0,-0.00297,0.0,0.63826]
[1779434200803,45.95,77360.37,0.0,-0.00295,0.0,0.63574]
[1779434205838,45.95,77361.41,0.0,-0.00295,0.0,0.63519]
[1779434210873,45.95,77362.97,0.0,-0.00295,0.0,0.63436]
[1779434215909,45.95,77364.94,0.0,-0.00294,0.0,0.63332]
[1779434220944,45.95,77371.25,0.0,-0.00292,0.0,0.62998]
[1779434225979,45.95,77373.68,0.0,-0.00292,0.0,0.62869]
[1779434231014,45.95,77375.27,0.0,-0.00291,0.0,0.62786]
[1779434236050,45.95,77371.77,0.0,-0.00292,0.0,0.6297]
[1779434241085,45.95,77371.31,0.0,-0.00292,0.0,0.62994]
[1779434246123,45.95,77369.24,0.0,-0.00293,0.0,0.63104]
[1779434251156,45.95,77369.96,0.0,-0.00292,0.0,0.63005]
[1779434256193,45.95,77370.8,0.0,-0.00292,0.0,0.6296]
[1779434259219,45.95,77387.98,0.0,-0.00287,0.0,0.62059]
[1779434264252,45.95,77390.04,0.0,-0.00287,0.0,0.61952]
[1779434269287,45.95,77396.47,0.0,-0.00285,0.0,0.61618]
[1779434274322,45.95,77404.09,0.0,-0.00283,0.0,0.61225]
[1779434279357,45.95,77407.19,0.0,-0.00282,0.0,0.61065]
[1779434284392,45.95,77397.82,0.0,-0.00285,0.0,0.61548]
[1779434289427,45.95,77395.8,0.0,-0.00285,0.0,0.61653]
[1779434294466,45.95,77389.28,0.0,-0.00287,0.0,0.61992]
[1779434299497,45.95,77387.25,0.0,-0.00288,0.0,0.62097]
[1779434304534,45.95,77387.57,0.0,-0.00288,0.0,0.62081]
[1779434309567,45.95,77396.28,0.0,-0.00285,0.0,0.61628]
[1779434314603,45.95,77407.57,0.0,-0.00282,0.0,0.60986]
[1779434319638,45.95,77409.48,0.0,-0.00281,0.0,0.60888]
[1779434324675,45.95,77420.58,0.0,-0.00278,0.0,0.60321]
[1779434329708,45.95,77420.11,0.0,-0.00279,0.0,0.60345]
[1779434334744,45.95,77425.11,0.0,-0.00277,0.0,0.60092]
[1779434339778,45.95,77426.19,0.0,-0.00277,0.0,0.60037]
[1779434344814,45.95,77426.54,0.0,-0.00277,0.0,0.60019]
[1779434349847,45.95,77428.26,0.0,-0.00276,0.0,0.59932]
[1779434354884,45.95,77433.44,0.0,-0.00275,0.0,0.59671]
[1779434359919,45.95,77438.79,0.0,-0.00274,0.0,0.59402]
[1779434364955,45.95,77436.6,0.0,-0.00274,0.0,0.59512]
[1779434369989,45.95,77435.65,0.0,-0.00274,0.0,0.5956]
[1779434375029,45.95,77433.94,0.0,-0.00275,0.0,0.59587]
[1779434380059,45.95,77433.61,0.0,-0.00275,0.0,0.59604]
[1779434385099,45.95,77432.55,0.0,-0.00275,0.0,0.59657]
[1779434391138,45.95,77431.96,0.0,-0.00275,0.0,0.59687]
[1779434397180,45.95,77431.31,0.0,-0.00275,0.0,0.59719]
[1779434402216,45.95,77435.06,0.0,-0.00274,0.0,0.59531]
[1779434407255,45.95,77437.6,0.0,-0.00274,0.0,0.59403]
[1779434412287,45.95,77447.79,0.0,-0.00271,0.0,0.58894]
[1779434417322,45.95,77450.51,0.0,-0.0027,0.0,0.58759]
[1779434422357,45.95,77452.35,0.0,-0.0027,0.0,0.58668]
[1779434427392,45.95,77453.64,0.0,-0.0027,0.0,0.58604]
[1779434432429,45.95,77454.85,0.0,-0.00269,0.0,0.58486]
[1779434437474,45.95,77455.37,0.0,-0.00269,0.0,0.5846]
[1779434442507,45.95,77443.82,0.0,-0.00272,0.0,0.59034]
[1779434447541,45.95,77439.44,0.0,-0.00273,0.0,0.59253]
[1779434452577,45.95,77432.01,0.0,-0.00275,0.0,0.59625]
[1779434458619,45.95,77430.58,0.0,-0.00275,0.0,0.59697]
[1779434464085,45.95,77432.7,0.0,-0.00275,0.0,0.59591]
[1779434469701,45.95,77433.76,0.0,-0.00274,0.0,0.59537]
[1779434475743,45.95,77432.45,0.0,-0.00275,0.0,0.59603]
[1779434480777,45.95,77429.98,0.0,-0.00275,0.0,0.59728]
[1779434486819,45.95,77429.53,0.0,-0.00276,0.0,0.5975]
[1779434491855,45.95,77426.75,0.0,-0.00276,0.0,0.59832]
[1779434496888,45.95,77421.01,0.0,-0.00278,0.0,0.60122]
[1779434501924,45.95,77423.03,0.0,-0.00277,0.0,0.6002]
[1779434507000,45.95,77422.06,0.0,-0.00277,0.0,0.60069]
[1779434512020,45.95,77403.26,0.0,-0.00282,0.0,0.61028]
[1779434519068,45.95,77402.72,0.0,-0.00282,0.0,0.61056]
[1779434524104,45.95,77416.46,0.0,-0.00279,0.0,0.60353]
[1779434529144,45.95,77422.37,0.0,-0.00277,0.0,0.60053]
[1779434534174,45.95,77427.74,0.0,-0.00276,0.0,0.59782]
[1779434539211,45.95,77431.09,0.0,-0.00275,0.0,0.59613]
[1779434544248,45.95,77427.93,0.0,-0.00276,0.0,0.59772]
[1779434550291,45.95,77426.73,0.0,-0.00276,0.0,0.59833]
[1779434555326,45.95,77426.27,0.0,-0.00276,0.0,0.59797]
[1779434561370,45.95,77430.86,0.0,-0.00275,0.0,0.59566]
[1779434566406,45.95,77431.66,0.0,-0.00274,0.0,0.59526]
[1779434571441,45.95,77431.65,0.0,-0.00274,0.0,0.59526]
[1779434576476,45.95,77430.74,0.0,-0.00275,0.0,0.59572]
[1779434582518,45.95,77429.18,0.0,-0.00275,0.0,0.5965]
[1779434587554,45.95,77427.1,0.0,-0.00276,0.0,0.59755]
[1779434592589,45.95,77425.6,0.0,-0.00276,0.0,0.59831]
[1779434597624,45.95,77417.74,0.0,-0.00278,0.0,0.60229]
[1779434603667,45.95,77418.44,0.0,-0.00278,0.0,0.60193]
[1779434608702,45.95,77418.24,0.0,-0.00278,0.0,0.60203]
[1779434613737,45.95,77419.6,0.0,-0.00277,0.0,0.60075]
[1779434618771,45.95,77418.83,0.0,-0.00278,0.0,0.60114]
[1779434623812,45.95,77418.37,0.0,-0.00278,0.0,0.60138]
[1779434629853,45.95,77411.46,0.0,-0.00279,0.0,0.60489]
[1779434635313,45.95,77413.58,0.0,-0.00279,0.0,0.60381]
[1779434645388,45.95,77416.16,0.0,-0.00278,0.0,0.6025]
[1779434652012,45.95,77417.1,0.0,-0.00278,0.0,0.60202]
[1779434657043,45.95,77417.71,0.0,-0.00278,0.0,0.60171]
[1779434662078,45.95,77418.2,0.0,-0.00278,0.0,0.60146]
[1779434668121,45.95,77418.68,0.0,-0.00278,0.0,0.60122]
[1779434673159,45.95,77417.7,0.0,-0.00278,0.0,0.60112]
[1779434678194,45.95,77413.54,0.0,-0.00279,0.0,0.60324]
[1779434683230,45.95,77412.9,0.0,-0.00279,0.0,0.60356]
[1779434688265,45.95,77410.25,0.0,-0.0028,0.0,0.60491]
[1779434694305,45.95,77405.73,0.0,-0.00281,0.0,0.60722]
[1779434699341,45.95,77405.39,0.0,-0.00281,0.0,0.60739]
[1779434704376,45.95,77404.84,0.0,-0.00281,0.0,0.60768]
[1779434709412,45.95,77404.44,0.0,-0.00281,0.0,0.60788]
[1779434715453,45.95,77404.23,0.0,-0.00281,0.0,0.60799]
[1779434722502,45.95,77404.12,0.0,-0.00281,0.0,0.60804]
[1779434731566,45.95,77403.97,0.0,-0.00281,0.0,0.60752]
[1779434736601,45.95,77410.61,0.0,-0.00279,0.0,0.60413]
[1779434741634,45.95,77420.45,0.0,-0.00277,0.0,0.59914]
[1779434746670,45.95,77421.24,0.0,-0.00276,0.0,0.59874]
[1779434751707,45.95,77420.3,0.0,-0.00277,0.0,0.59922]
[1779434756741,45.95,77422.09,0.0,-0.00276,0.0,0.59831]
[1779434761777,45.95,77420.7,0.0,-0.00277,0.0,0.59901]
[1779434766809,45.95,77418.96,0.0,-0.00277,0.0,0.59989]
[1779434771846,45.95,77412.96,0.0,-0.00279,0.0,0.60294]
[1779434776881,45.95,77413.77,0.0,-0.00278,0.0,0.60253]
[1779434782924,45.95,77414.69,0.0,-0.00278,0.0,0.60206]
[1779434787959,45.95,77415.75,0.0,-0.00278,0.0,0.60152]
[1779434792994,45.95,77416.86,0.0,-0.00277,0.0,0.60037]
[1779434798030,45.95,77417.39,0.0,-0.00277,0.0,0.6001]
[1779434803065,45.95,77417.92,0.0,-0.00277,0.0,0.59983]
[1779434808100,45.95,77418.49,0.0,-0.00277,0.0,0.59954]
[1779434813137,45.95,77422.23,0.0,-0.00276,0.0,0.59765]
[1779434818171,45.95,77423.83,0.0,-0.00275,0.0,0.59684]
[1779434823206,45.95,77427.26,0.0,-0.00275,0.0,0.59512]
[1779434828241,45.95,77427.74,0.0,-0.00274,0.0,0.59488]
[1779434833278,45.95,77429.95,0.0,-0.00274,0.0,0.59377]
[1779434838311,45.95,77429.73,0.0,-0.00274,0.0,0.59388]
[1779434844352,45.95,77434.23,0.0,-0.00273,0.0,0.59162]
[1779434849389,45.95,77435.07,0.0,-0.00273,0.0,0.5912]
[1779434854423,45.95,77436.94,0.0,-0.00272,0.0,0.58969]
[1779434859461,45.95,77443.55,0.0,-0.0027,0.0,0.5864]
[1779434864493,45.95,77442.02,0.0,-0.0027,0.0,0.58716]
[1779434869529,45.95,77441.54,0.0,-0.00271,0.0,0.58739]
[1779434875572,45.95,77438.38,0.0,-0.00271,0.0,0.58897]
[1779434880608,45.95,77437.13,0.0,-0.00272,0.0,0.58959]
[1779434885643,45.95,77434.2,0.0,-0.00272,0.0,0.59105]
[1779434890679,45.95,77434.05,0.0,-0.00273,0.0,0.59113]
[1779434895714,45.95,77433.61,0.0,-0.00273,0.0,0.59135]
[1779434900750,45.95,77432.84,0.0,-0.00273,0.0,0.59173]
[1779434905784,45.95,77432.35,0.0,-0.00273,0.0,0.59198]
[1779434910820,45.95,77433.57,0.0,-0.00273,0.0,0.59137]
[1779434916862,45.95,77434.08,0.0,-0.00272,0.0,0.59053]
[1779434921897,45.95,77433.05,0.0,-0.00273,0.0,0.59104]
[1779434927363,45.95,77432.05,0.0,-0.00273,0.0,0.59154]
[1779434932974,45.95,77431.52,0.0,-0.00273,0.0,0.59181]
[1779434938009,45.95,77431.88,0.0,-0.00273,0.0,0.59163]
[1779434943050,45.95,77430.43,0.0,-0.00273,0.0,0.59235]
[1779434948084,45.95,77429.55,0.0,-0.00273,0.0,0.59279]
[1779434953120,45.95,77429.01,0.0,-0.00274,0.0,0.59307]
[1779434959161,45.95,77428.33,0.0,-0.00274,0.0,0.59341]
[1779434964198,45.95,77427.89,0.0,-0.00274,0.0,0.59363]
[1779434969231,45.95,77426.79,0.0,-0.00274,0.0,0.59418]
[1779434974267,45.95,77427.12,0.0,-0.00274,0.0,0.59343]
[1779434979305,45.95,77427.88,0.0,-0.00274,0.0,0.59305]
[1779434984340,45.95,77427.99,0.0,-0.00274,0.0,0.59299]
[1779434990382,45.95,77427.14,0.0,-0.00274,0.0,0.59342]
[1779434995417,45.95,77428.6,0.0,-0.00273,0.0,0.59269]
[1779435000454,45.95,77428.41,0.0,-0.00273,0.0,0.59278]
[1779435005487,45.95,77428.64,0.0,-0.00273,0.0,0.59266]
[1779435010533,45.95,77434.75,0.0,-0.00272,0.0,0.58961]
[1779435015564,45.95,77435.0,0.0,-0.00272,0.0,0.58949]
[1779435020598,45.95,77433.37,0.0,-0.00272,0.0,0.5903]
[1779435025634,45.95,77434.23,0.0,-0.00272,0.0,0.58987]
[1779435030670,45.95,77445.84,0.0,-0.00269,0.0,0.5841]
[1779435035705,45.95,77456.42,0.0,-0.00266,0.0,0.57831]
[1779435040740,45.95,77462.36,0.0,-0.00264,0.0,0.57541]
[1779435045775,45.95,77463.38,0.0,-0.00264,0.0,0.57491]
[1779435050810,45.95,77466.08,0.0,-0.00264,0.0,0.57359]
[1779435055845,45.95,77481.5,0.0,-0.0026,0.0,0.56613]
[1779435060881,45.95,77479.24,0.0,-0.0026,0.0,0.56722]
[1779435066928,45.95,77478.27,0.0,-0.0026,0.0,0.56768]
[1779435071961,45.95,77475.58,0.0,-0.00261,0.0,0.56898]
[1779435076994,45.95,77463.51,0.0,-0.00264,0.0,0.57485]
[1779435082031,45.95,77462.66,0.0,-0.00264,0.0,0.57526]
[1779435087068,45.95,77462.51,0.0,-0.00264,0.0,0.57533]
[1779435092107,45.95,77462.46,0.0,-0.00264,0.0,0.57478]
[1779435097143,45.95,77444.95,0.0,-0.00269,0.0,0.58338]
[1779435102178,45.95,77438.93,0.0,-0.0027,0.0,0.58637]
[1779435107212,45.95,77434.63,0.0,-0.00271,0.0,0.5885]
[1779435112247,45.95,77430.19,0.0,-0.00272,0.0,0.59072]
[1779435117281,45.95,77429.43,0.0,-0.00273,0.0,0.5911]
[1779435122319,45.95,77427.36,0.0,-0.00273,0.0,0.59213]
[1779435127354,45.95,77425.61,0.0,-0.00274,0.0,0.59301]
[1779435132388,45.95,77431.74,0.0,-0.00272,0.0,0.58994]
[1779435137424,45.95,77430.32,0.0,-0.00272,0.0,0.59065]
[1779435142459,45.95,77428.42,0.0,-0.00273,0.0,0.5916]
[1779435147494,45.95,77427.89,0.0,-0.00273,0.0,0.59187]
[1779435152529,45.95,77426.39,0.0,-0.00273,0.0,0.59203]
[1779435159008,45.95,77424.76,0.0,-0.00274,0.0,0.59285]
[1779435164616,45.95,77422.33,0.0,-0.00274,0.0,0.59407]
[1779435169648,45.95,77422.83,0.0,-0.00274,0.0,0.59382]
[1779435176697,45.95,77423.15,0.0,-0.00274,0.0,0.59366]
[1779435181750,45.95,77418.87,0.0,-0.00275,0.0,0.59581]
[1779435189221,45.95,77414.48,0.0,-0.00276,0.0,0.59803]
[1779435194843,45.95,77415.71,0.0,-0.00276,0.0,0.5974]
[1779435199880,45.95,77412.33,0.0,-0.00277,0.0,0.59911]
[1779435208943,45.95,77413.06,0.0,-0.00277,0.0,0.59874]
[1779435214984,45.95,77414.91,0.0,-0.00276,0.0,0.59722]
[1779435220020,45.95,77408.27,0.0,-0.00278,0.0,0.60058]
[1779435225057,45.95,77408.1,0.0,-0.00278,0.0,0.60066]
[1779435232106,45.95,77406.17,0.0,-0.00278,0.0,0.60164]
[1779435239575,45.95,77404.94,0.0,-0.00279,0.0,0.60227]
[1779435245199,45.95,77404.17,0.0,-0.00279,0.0,0.60266]
[1779435251240,45.95,77402.21,0.0,-0.00279,0.0,0.60366]
[1779435257283,45.95,77402.01,0.0,-0.00279,0.0,0.60376]
[1779435263325,45.95,77401.72,0.0,-0.00279,0.0,0.60391]
[1779435269786,45.95,77401.51,0.0,-0.00279,0.0,0.60401]
[1779435275410,45.95,77397.2,0.0,-0.0028,0.0,0.60562]
[1779435280446,45.95,77397.83,0.0,-0.0028,0.0,0.6053]
[1779435288502,45.95,77397.9,0.0,-0.0028,0.0,0.60526]
[1779435298571,45.95,77399.22,0.0,-0.0028,0.0,0.60459]
[1779435303606,45.95,77400.57,0.0,-0.00279,0.0,0.6039]
[1779435308642,45.95,77411.16,0.0,-0.00277,0.0,0.59852]
[1779435313675,45.95,77411.82,0.0,-0.00276,0.0,0.59819]
[1779435318711,45.95,77407.81,0.0,-0.00278,0.0,0.60022]
[1779435323755,45.95,77405.52,0.0,-0.00278,0.0,0.60138]
[1779435328784,45.95,77405.19,0.0,-0.00278,0.0,0.60155]
[1779435335833,45.95,77405.08,0.0,-0.00278,0.0,0.60101]
[1779435340869,45.95,77398.79,0.0,-0.0028,0.0,0.60421]
[1779435345904,45.95,77396.99,0.0,-0.0028,0.0,0.60513]
[1779435353959,45.95,77395.56,0.0,-0.0028,0.0,0.60586]
[1779435360434,45.95,77393.53,0.0,-0.00281,0.0,0.6069]
[1779435367051,45.95,77392.06,0.0,-0.00281,0.0,0.60765]
[1779435374101,45.95,77391.63,0.0,-0.00282,0.0,0.60787]
[1779435379142,45.95,77387.85,0.0,-0.00283,0.0,0.60981]
[1779435384168,45.95,77380.89,0.0,-0.00284,0.0,0.6134]
[1779435389204,45.95,77379.68,0.0,-0.00285,0.0,0.61403]
[1779435395252,45.95,77380.43,0.0,-0.00284,0.0,0.61304]
[1779435400285,45.95,77382.72,0.0,-0.00284,0.0,0.61185]
[1779435405321,45.95,77382.59,0.0,-0.00284,0.0,0.61192]
[1779435410355,45.95,77379.72,0.0,-0.00284,0.0,0.6134]
[1779435415391,45.95,77379.44,0.0,-0.00285,0.0,0.61355]
[1779435420425,45.95,77379.32,0.0,-0.00285,0.0,0.61361]
[1779435425463,45.95,77374.16,0.0,-0.00286,0.0,0.61628]
[1779435430942,45.95,77371.61,0.0,-0.00287,0.0,0.61761]
[1779435437545,45.95,77371.61,0.0,-0.00287,0.0,0.61761]
[1779435442579,45.95,77380.18,0.0,-0.00284,0.0,0.61317]
[1779435447615,45.95,77379.07,0.0,-0.00285,0.0,0.61374]
[1779435452651,45.95,77384.03,0.0,-0.00283,0.0,0.61058]
[1779435457687,45.95,77390.63,0.0,-0.00281,0.0,0.60719]
[1779435462721,45.95,77390.98,0.0,-0.00281,0.0,0.60701]
[1779435467757,45.95,77394.81,0.0,-0.0028,0.0,0.60505]
[1779435472790,45.95,77403.91,0.0,-0.00278,0.0,0.60042]
[1779435477827,45.95,77408.55,0.0,-0.00277,0.0,0.59807]
[1779435482860,45.95,77409.73,0.0,-0.00276,0.0,0.59747]
[1779435487895,45.95,77413.4,0.0,-0.00275,0.0,0.59562]
[1779435492935,45.95,77413.8,0.0,-0.00275,0.0,0.59542]
[1779435497971,45.95,77416.97,0.0,-0.00274,0.0,0.59383]
[1779435506027,45.95,77418.87,0.0,-0.00274,0.0,0.59287]
[1779435511508,45.95,77419.27,0.0,-0.00273,0.0,0.59208]
[1779435517104,45.95,77419.38,0.0,-0.00273,0.0,0.59203]
[1779435524155,45.95,77419.41,0.0,-0.00273,0.0,0.59201]
[1779435531205,45.95,77420.72,0.0,-0.00273,0.0,0.59136]
[1779435537248,45.95,77416.23,0.0,-0.00274,0.0,0.59361]
[1779435542284,45.95,77416.92,0.0,-0.00274,0.0,0.59326]
[1779435547320,45.95,77417.21,0.0,-0.00274,0.0,0.59312]
[1779435553362,45.95,77414.77,0.0,-0.00275,0.0,0.59434]
[1779435558396,45.95,77415.13,0.0,-0.00275,0.0,0.59416]
[1779435563449,45.95,77417.81,0.0,-0.00274,0.0,0.59282]
[1779435568467,45.95,77422.43,0.0,-0.00273,0.0,0.5905]
[1779435573503,45.95,77421.25,0.0,-0.00273,0.0,0.59051]
[1779435578537,45.95,77416.55,0.0,-0.00274,0.0,0.59286]
[1779435585587,45.95,77413.26,0.0,-0.00275,0.0,0.59451]
[1779435590621,45.95,77399.34,0.0,-0.00278,0.0,0.60155]
[1779435595656,45.95,77396.54,0.0,-0.00279,0.0,0.60298]
[1779435600693,45.95,77395.78,0.0,-0.00279,0.0,0.60336]
[1779435605732,45.95,77399.09,0.0,-0.00278,0.0,0.60168]
[1779435610762,45.95,77401.01,0.0,-0.00278,0.0,0.6007]
[1779435615797,45.95,77402.64,0.0,-0.00278,0.0,0.59988]
[1779435620832,45.95,77403.77,0.0,-0.00277,0.0,0.5993]
[1779435625868,45.95,77406.06,0.0,-0.00277,0.0,0.59815]
[1779435630902,45.95,77405.1,0.0,-0.00277,0.0,0.59863]
[1779435635940,45.95,77407.34,0.0,-0.00276,0.0,0.59691]
[1779435640974,45.95,77409.17,0.0,-0.00276,0.0,0.59598]
[1779435646013,45.95,77412.85,0.0,-0.00275,0.0,0.59413]
[1779435651052,45.95,77425.14,0.0,-0.00271,0.0,0.58798]
[1779435656084,45.95,77440.78,0.0,-0.00267,0.0,0.58023]
[1779435661120,45.95,77440.37,0.0,-0.00267,0.0,0.58044]
[1779435666159,45.95,77437.57,0.0,-0.00268,0.0,0.58182]
[1779435671191,45.95,77435.7,0.0,-0.00269,0.0,0.58274]
[1779435677233,45.95,77432.26,0.0,-0.0027,0.0,0.58444]
[1779435682712,45.95,77430.18,0.0,-0.0027,0.0,0.58547]
[1779435688310,45.95,77428.77,0.0,-0.0027,0.0,0.58617]
[1779435693345,45.95,77425.41,0.0,-0.00271,0.0,0.58726]
[1779435699387,45.95,77420.39,0.0,-0.00272,0.0,0.58977]
[1779435704422,45.95,77422.03,0.0,-0.00272,0.0,0.58895]
[1779435709463,45.95,77420.81,0.0,-0.00272,0.0,0.58956]
[1779435714498,45.95,77421.55,0.0,-0.00272,0.0,0.58919]
[1779435719533,45.95,77421.56,0.0,-0.00272,0.0,0.58918]
[1779435725576,45.95,77412.73,0.0,-0.00274,0.0,0.5936]
[1779435730612,45.95,77411.42,0.0,-0.00275,0.0,0.59426]
[1779435736653,45.95,77412.01,0.0,-0.00275,0.0,0.59397]
[1779435743135,45.95,77413.12,0.0,-0.00274,0.0,0.59341]
[1779435748734,45.95,77414.67,0.0,-0.00274,0.0,0.59263]
[1779435754781,45.95,77412.47,0.0,-0.00274,0.0,0.59315]
[1779435763274,45.95,77411.5,0.0,-0.00274,0.0,0.59363]
[1779435768878,45.95,77412.03,0.0,-0.00274,0.0,0.59337]
[1779435778945,45.95,77411.86,0.0,-0.00274,0.0,0.59345]
[1779435788011,45.95,77409.66,0.0,-0.00275,0.0,0.59456]
[1779435793484,45.95,77407.41,0.0,-0.00275,0.0,0.59569]
[1779435802109,45.95,77407.26,0.0,-0.00276,0.0,0.59577]
[1779435808151,45.95,77406.13,0.0,-0.00276,0.0,0.59634]
[1779435813624,45.95,77405.67,0.0,-0.00276,0.0,0.59598]
[1779435821242,45.95,77404.97,0.0,-0.00276,0.0,0.59633]
[1779435827290,45.95,77404.64,0.0,-0.00276,0.0,0.5965]
[1779435832326,45.95,77403.4,0.0,-0.00276,0.0,0.59713]
[1779435837362,45.95,77394.77,0.0,-0.00279,0.0,0.6015]
[1779435842398,45.95,77394.61,0.0,-0.00279,0.0,0.60158]
[1779435847431,45.95,77394.6,0.0,-0.00279,0.0,0.60159]
[1779435853906,45.95,77385.72,0.0,-0.00281,0.0,0.60612]
[1779435859517,45.95,77387.21,0.0,-0.00281,0.0,0.60535]
[1779435867572,45.95,77388.45,0.0,-0.0028,0.0,0.60472]
[1779435872607,45.95,77389.35,0.0,-0.0028,0.0,0.60366]
[1779435880668,45.95,77389.46,0.0,-0.0028,0.0,0.60361]
[1779435885702,45.95,77389.56,0.0,-0.0028,0.0,0.60356]
[1779435890746,45.95,77387.32,0.0,-0.0028,0.0,0.6047]
[1779435895782,45.95,77387.15,0.0,-0.0028,0.0,0.60479]
[1779435901824,45.95,77384.79,0.0,-0.00281,0.0,0.60599]
[1779435908871,45.95,77379.84,0.0,-0.00282,0.0,0.60853]
[1779435913908,45.95,77374.97,0.0,-0.00284,0.0,0.61104]
[1779435918943,45.95,77374.74,0.0,-0.00284,0.0,0.61116]
[1779435923977,45.95,77366.57,0.0,-0.00286,0.0,0.61538]
[1779435929013,45.95,77365.31,0.0,-0.00286,0.0,0.61604]
[1779435934468,45.95,77362.12,0.0,-0.00287,0.0,0.61709]
[1779435940090,45.95,77361.58,0.0,-0.00287,0.0,0.61737]
[1779435945142,45.95,77360.56,0.0,-0.00287,0.0,0.6179]
[1779435950178,45.95,77354.17,0.0,-0.00289,0.0,0.62124]
[1779435955214,45.95,77352.38,0.0,-0.00289,0.0,0.62218]
[1779435960248,45.95,77344.82,0.0,-0.00291,0.0,0.62615]
[1779435965283,45.95,77345.14,0.0,-0.00291,0.0,0.62598]
[1779435970318,45.95,77341.14,0.0,-0.00293,0.0,0.62809]
[1779435976360,45.95,77341.15,0.0,-0.00293,0.0,0.62808]
[1779435981395,45.95,77344.65,0.0,-0.00292,0.0,0.62624]
[1779435986432,45.95,77346.97,0.0,-0.00291,0.0,0.62502]
[1779435993479,45.95,77348.44,0.0,-0.0029,0.0,0.62363]
[1779435998524,45.95,77348.56,0.0,-0.0029,0.0,0.62357]
[1779436003548,45.95,77348.78,0.0,-0.0029,0.0,0.62345]
[1779436008584,45.95,77349.45,0.0,-0.0029,0.0,0.6231]
[1779436015036,45.95,77348.59,0.0,-0.0029,0.0,0.62355]
[1779436020667,45.95,77348.66,0.0,-0.0029,0.0,0.62352]
[1779436026710,45.95,77349.22,0.0,-0.0029,0.0,0.62322]
[1779436031744,45.95,77348.83,0.0,-0.0029,0.0,0.62343]
[1779436037788,45.95,77348.8,0.0,-0.0029,0.0,0.62344]
[1779436043829,45.95,77346.6,0.0,-0.00291,0.0,0.6246]
[1779436048863,45.95,77346.69,0.0,-0.00291,0.0,0.62455]
[1779436053898,45.95,77346.85,0.0,-0.0029,0.0,0.62386]
[1779436060948,45.95,77342.28,0.0,-0.00292,0.0,0.62626]
[1779436065982,45.95,77341.34,0.0,-0.00292,0.0,0.62676]
[1779436071019,45.95,77341.03,0.0,-0.00292,0.0,0.62692]
[1779436076053,45.95,77340.81,0.0,-0.00292,0.0,0.62704]
[1779436081088,45.95,77341.03,0.0,-0.00292,0.0,0.62692]
[1779436086123,45.95,77349.64,0.0,-0.0029,0.0,0.62239]
[1779436091158,45.95,77358.77,0.0,-0.00287,0.0,0.61762]
[1779436096193,45.95,77359.67,0.0,-0.00287,0.0,0.61715]
[1779436101230,45.95,77361.98,0.0,-0.00286,0.0,0.61595]
[1779436106266,45.95,77361.23,0.0,-0.00286,0.0,0.61634]
[1779436111301,45.95,77362.81,0.0,-0.00286,0.0,0.61492]
[1779436117343,45.95,77362.88,0.0,-0.00286,0.0,0.61488]
[1779436122378,45.95,77361.08,0.0,-0.00286,0.0,0.61581]
[1779436128420,45.95,77361.02,0.0,-0.00286,0.0,0.61584]
[1779436135895,45.95,77366.56,0.0,-0.00285,0.0,0.61297]
[1779436142520,45.95,77368.14,0.0,-0.00284,0.0,0.61216]
[1779436147555,45.95,77370.27,0.0,-0.00284,0.0,0.61106]
[1779436152590,45.95,77371.68,0.0,-0.00283,0.0,0.61033]
[1779436157624,45.95,77372.66,0.0,-0.00283,0.0,0.60982]
[1779436162660,45.95,77373.61,0.0,-0.00283,0.0,0.60934]
[1779436169709,45.95,77373.85,0.0,-0.00283,0.0,0.60921]
[1779436174744,45.95,77375.09,0.0,-0.00282,0.0,0.60797]
[1779436179779,45.95,77375.39,0.0,-0.00282,0.0,0.60782]
[1779436184814,45.95,77376.59,0.0,-0.00282,0.0,0.6072]
[1779436189849,45.95,77378.97,0.0,-0.00281,0.0,0.60598]
[1779436196315,45.95,77378.92,0.0,-0.00281,0.0,0.60601]
[1779436201933,45.95,77378.85,0.0,-0.00281,0.0,0.60605]
[1779436206969,45.95,77378.73,0.0,-0.00281,0.0,0.60611]
[1779436213011,45.95,77378.79,0.0,-0.00281,0.0,0.60608]
[1779436218047,45.95,77378.43,0.0,-0.00281,0.0,0.60626]
[1779436223082,45.95,77378.78,0.0,-0.00281,0.0,0.60608]
[1779436228116,45.95,77378.14,0.0,-0.00281,0.0,0.60641]
[1779436235166,45.95,77381.07,0.0,-0.0028,0.0,0.60431]
[1779436245239,45.95,77386.98,0.0,-0.00279,0.0,0.6013]
[1779436250270,45.95,77386.18,0.0,-0.00279,0.0,0.60171]
[1779436255306,45.95,77385.44,0.0,-0.00279,0.0,0.60208]
[1779436260341,45.95,77384.67,0.0,-0.00279,0.0,0.60247]
[1779436266821,45.95,77383.92,0.0,-0.0028,0.0,0.60286]
[1779436272425,45.95,77383.22,0.0,-0.0028,0.0,0.60321]
[1779436280480,45.95,77382.27,0.0,-0.0028,0.0,0.6037]
[1779436285516,45.95,77375.37,0.0,-0.00282,0.0,0.60723]
[1779436290551,45.95,77371.56,0.0,-0.00283,0.0,0.60919]
[1779436295587,45.95,77369.44,0.0,-0.00283,0.0,0.60968]
[1779436300621,45.95,77369.91,0.0,-0.00283,0.0,0.60944]
[1779436305657,45.95,77371.12,0.0,-0.00283,0.0,0.60881]
[1779436311700,45.95,77374.33,0.0,-0.00282,0.0,0.60716]
[1779436317175,45.95,77375.6,0.0,-0.00281,0.0,0.60651]
[1779436322778,45.95,77377.17,0.0,-0.00281,0.0,0.60571]
[1779436327814,45.95,77377.96,0.0,-0.00281,0.0,0.6053]
[1779436332848,45.95,77376.45,0.0,-0.00281,0.0,0.60608]
[1779436337883,45.95,77373.04,0.0,-0.00282,0.0,0.60783]
[1779436342918,45.95,77372.14,0.0,-0.00282,0.0,0.60829]
[1779436351981,45.95,77371.73,0.0,-0.00282,0.0,0.6079]
[1779436357016,45.95,77375.68,0.0,-0.00281,0.0,0.60587]
[1779436364065,45.95,77373.72,0.0,-0.00282,0.0,0.60688]
[1779436373130,45.95,77370.81,0.0,-0.00282,0.0,0.60837]
[1779436378164,45.95,77368.22,0.0,-0.00283,0.0,0.60971]
[1779436383200,45.95,77366.44,0.0,-0.00284,0.0,0.61062]
[1779436388236,45.95,77356.29,0.0,-0.00286,0.0,0.61588]
[1779436394277,45.95,77352.31,0.0,-0.00287,0.0,0.61795]
[1779436399314,45.95,77352.4,0.0,-0.00287,0.0,0.6179]
[1779436404349,45.95,77353.2,0.0,-0.00287,0.0,0.61749]
[1779436412405,45.95,77355.38,0.0,-0.00286,0.0,0.61574]
[1779436417440,45.95,77352.37,0.0,-0.00287,0.0,0.61731]
[1779436422475,45.95,77346.0,0.0,-0.00289,0.0,0.62064]
[1779436427510,45.95,77339.52,0.0,-0.00291,0.0,0.62404]
[1779436432546,45.95,77341.8,0.0,-0.0029,0.0,0.62284]
[1779436438021,45.95,77342.63,0.0,-0.0029,0.0,0.6224]
[1779436443623,45.95,77342.86,0.0,-0.0029,0.0,0.62228]
[1779436448657,45.95,77344.82,0.0,-0.00289,0.0,0.62125]
[1779436453693,45.95,77353.72,0.0,-0.00287,0.0,0.61661]
[1779436458728,45.95,77354.44,0.0,-0.00287,0.0,0.61623]
[1779436463765,45.95,77352.94,0.0,-0.00287,0.0,0.61701]
[1779436469805,45.95,77352.57,0.0,-0.00287,0.0,0.61721]
[1779436476854,45.95,77351.86,0.0,-0.00287,0.0,0.61697]
[1779436482896,45.95,77350.96,0.0,-0.00287,0.0,0.61744]
[1779436488381,45.95,77345.0,0.0,-0.00289,0.0,0.62055]
[1779436494980,45.95,77345.27,0.0,-0.00289,0.0,0.62041]
[1779436500022,45.95,77345.97,0.0,-0.00289,0.0,0.62004]
[1779436505053,45.95,77344.08,0.0,-0.00289,0.0,0.62103]
[1779436510094,45.95,77338.92,0.0,-0.00291,0.0,0.62374]
[1779436515130,45.95,77327.22,0.0,-0.00294,0.0,0.62991]
[1779436520164,45.95,77326.14,0.0,-0.00294,0.0,0.63049]
[1779436525199,45.95,77321.22,0.0,-0.00296,0.0,0.6331]
[1779436531240,45.95,77317.54,0.0,-0.00296,0.0,0.63445]
[1779436536281,45.95,77317.32,0.0,-0.00296,0.0,0.63456]
[1779436543330,45.95,77321.77,0.0,-0.00295,0.0,0.63219]
[1779436548365,45.95,77320.14,0.0,-0.00296,0.0,0.63306]
[1779436553400,45.95,77318.06,0.0,-0.00296,0.0,0.63417]
[1779436558872,45.95,77318.4,0.0,-0.00296,0.0,0.63399]
[1779436564477,45.95,77319.12,0.0,-0.00296,0.0,0.6336]
[1779436569515,45.95,77311.98,0.0,-0.00298,0.0,0.63742]
[1779436574550,45.95,77311.99,0.0,-0.00298,0.0,0.63741]
[1779436580590,45.95,77311.05,0.0,-0.00298,0.0,0.63792]
[1779436586632,45.95,77310.52,0.0,-0.00298,0.0,0.6382]
[1779436595696,45.95,77310.55,0.0,-0.00298,0.0,0.63756]
[1779436601738,45.95,77309.04,0.0,-0.00298,0.0,0.63837]
[1779436606772,45.95,77305.44,0.0,-0.00299,0.0,0.64031]
[1779436611807,45.95,77313.81,0.0,-0.00297,0.0,0.63582]
[1779436616844,45.95,77316.84,0.0,-0.00296,0.0,0.6342]
[1779436621877,45.95,77325.81,0.0,-0.00294,0.0,0.62943]
[1779436626913,45.95,77324.75,0.0,-0.00294,0.0,0.62999]
[1779436631949,45.95,77324.28,0.0,-0.00294,0.0,0.63024]
[1779436636983,45.95,77323.49,0.0,-0.00294,0.0,0.63066]
[1779436642019,45.95,77321.82,0.0,-0.00295,0.0,0.63155]
[1779436647055,45.95,77316.49,0.0,-0.00296,0.0,0.63439]
[1779436652088,45.95,77316.44,0.0,-0.00296,0.0,0.63379]
[1779436658131,45.95,77316.45,0.0,-0.00296,0.0,0.63379]
[1779436663165,45.95,77316.06,0.0,-0.00296,0.0,0.63399]
[1779436668202,45.95,77315.66,0.0,-0.00296,0.0,0.63421]
[1779436675250,45.95,77315.17,0.0,-0.00296,0.0,0.63447]
[1779436680291,45.95,77315.77,0.0,-0.00296,0.0,0.63415]
[1779436688340,45.95,77317.03,0.0,-0.00296,0.0,0.63348]
[1779436693376,45.95,77316.83,0.0,-0.00296,0.0,0.63358]
[1779436698412,45.95,77315.61,0.0,-0.00296,0.0,0.63423]
[1779436703448,45.95,77315.97,0.0,-0.00296,0.0,0.63404]
[1779436708483,45.95,77303.84,0.0,-0.003,0.0,0.64054]
[1779436714525,45.95,77305.33,0.0,-0.00299,0.0,0.63912]
[1779436720027,45.95,77307.76,0.0,-0.00298,0.0,0.63781]
[1779436728623,45.95,77308.44,0.0,-0.00298,0.0,0.63745]
[1779436733659,45.95,77310.61,0.0,-0.00297,0.0,0.63628]
[1779436740706,45.95,77310.06,0.0,-0.00298,0.0,0.63658]
[1779436750236,45.95,77307.92,0.0,-0.00298,0.0,0.63773]
[1779436757829,45.95,77311.66,0.0,-0.00297,0.0,0.63572]
[1779436767899,45.95,77313.97,0.0,-0.00296,0.0,0.63449]
[1779436772933,45.95,77318.33,0.0,-0.00295,0.0,0.63155]
[1779436777969,45.95,77318.76,0.0,-0.00295,0.0,0.63132]
[1779436784013,45.95,77319.39,0.0,-0.00295,0.0,0.63098]
[1779436790517,45.95,77321.57,0.0,-0.00294,0.0,0.62982]
[1779436796097,45.95,77322.51,0.0,-0.00294,0.0,0.62933]
[1779436800692,45.95,77321.87,0.0,-0.00294,0.0,0.62967]
[1779436802986,45.95,77332.54,0.0,-0.00291,0.0,0.62403]
[1779436800136,45.95,77332.54,0.0,-0.00291,0.0,0.62403]
[1779436813913,45.95,77332.54,0.0,-0.00291,0.0,0.62403]
[1779436824332,45.95,77327.81,0.0,-0.00292,0.0,0.62652]
[1779436829362,45.95,77328.75,0.0,-0.00292,0.0,0.62603]
[1779436834401,45.95,77335.41,0.0,-0.0029,0.0,0.62191]
[1779436839433,45.95,77344.73,0.0,-0.00287,0.0,0.61704]
[1779436844469,45.95,77346.9,0.0,-0.00287,0.0,0.61591]
[1779436850512,45.95,77355.49,0.0,-0.00284,0.0,0.61145]
[1779436855545,45.95,77365.01,0.0,-0.00282,0.0,0.60655]
[1779436860581,45.95,77365.44,0.0,-0.00282,0.0,0.60633]
[1779436865618,45.95,77370.12,0.0,-0.0028,0.0,0.60393]
[1779436870660,45.95,77355.25,0.0,-0.00284,0.0,0.61158]
[1779436875696,45.95,77351.13,0.0,-0.00286,0.0,0.61371]
[1779436880731,45.95,77338.35,0.0,-0.00289,0.0,0.62037]
[1779436885767,45.95,77338.72,0.0,-0.00289,0.0,0.62017]
[1779436890802,45.95,77339.45,0.0,-0.00289,0.0,0.61979]
[1779436895837,45.95,77343.61,0.0,-0.00287,0.0,0.61701]
[1779436900871,45.95,77344.78,0.0,-0.00287,0.0,0.6164]
[1779436905907,45.95,77349.17,0.0,-0.00286,0.0,0.61412]
[1779436910941,45.95,77349.44,0.0,-0.00286,0.0,0.61398]
[1779436915977,45.95,77354.72,0.0,-0.00284,0.0,0.61125]
[1779436921011,45.95,77354.44,0.0,-0.00284,0.0,0.61139]
[1779436926048,45.95,77353.49,0.0,-0.00285,0.0,0.61188]
[1779436931550,45.95,77358.68,0.0,-0.00283,0.0,0.6092]
[1779436937125,45.95,77368.39,0.0,-0.00281,0.0,0.60422]
[1779436942161,45.95,77367.49,0.0,-0.00281,0.0,0.60468]
[1779436947198,45.95,77372.31,0.0,-0.0028,0.0,0.60222]
[1779436952233,45.95,77373.69,0.0,-0.00279,0.0,0.60092]
[1779436957268,45.95,77376.25,0.0,-0.00278,0.0,0.59961]
[1779436962302,45.95,77378.13,0.0,-0.00278,0.0,0.59866]
[1779436967338,45.95,77382.48,0.0,-0.00277,0.0,0.59645]
[1779436972379,45.95,77387.17,0.0,-0.00275,0.0,0.59409]
[1779436977414,45.95,77388.11,0.0,-0.00275,0.0,0.59361]
[1779436983456,45.95,77388.03,0.0,-0.00275,0.0,0.59365]
[1779436988493,45.95,77389.48,0.0,-0.00275,0.0,0.59292]
[1779436995543,45.95,77391.72,0.0,-0.00274,0.0,0.5918]
[1779437000577,45.95,77395.58,0.0,-0.00273,0.0,0.58986]
[1779437005613,45.95,77394.82,0.0,-0.00273,0.0,0.59024]
[1779437010647,45.95,77390.79,0.0,-0.00274,0.0,0.59226]
[1779437015683,45.95,77389.4,0.0,-0.00275,0.0,0.59237]
[1779437020717,45.95,77387.48,0.0,-0.00275,0.0,0.59334]
[1779437025753,45.95,77385.36,0.0,-0.00276,0.0,0.59441]
[1779437030788,45.95,77386.32,0.0,-0.00275,0.0,0.59392]
[1779437036830,45.95,77387.77,0.0,-0.00275,0.0,0.59319]
[1779437041865,45.95,77389.75,0.0,-0.00274,0.0,0.5922]
[1779437046900,45.95,77382.64,0.0,-0.00276,0.0,0.59578]
[1779437051935,45.95,77376.36,0.0,-0.00278,0.0,0.59896]
[1779437056969,45.95,77376.08,0.0,-0.00278,0.0,0.5991]
[1779437062005,45.95,77377.06,0.0,-0.00278,0.0,0.59861]
[1779437069060,45.95,77371.85,0.0,-0.00279,0.0,0.60126]
[1779437074093,45.95,77365.76,0.0,-0.00281,0.0,0.60377]
[1779437079131,45.95,77363.17,0.0,-0.00281,0.0,0.60509]
[1779437084166,45.95,77361.8,0.0,-0.00282,0.0,0.6058]
[1779437089202,45.95,77355.27,0.0,-0.00283,0.0,0.60915]
[1779437095242,45.95,77353.79,0.0,-0.00284,0.0,0.60992]
[1779437100277,45.95,77349.39,0.0,-0.00285,0.0,0.61219]
[1779437106321,45.95,77349.08,0.0,-0.00285,0.0,0.61235]
[1779437111356,45.95,77337.15,0.0,-0.00288,0.0,0.61855]
[1779437116391,45.95,77334.45,0.0,-0.00289,0.0,0.61997]
[1779437121426,45.95,77334.36,0.0,-0.00289,0.0,0.62001]
[1779437126462,45.95,77329.23,0.0,-0.0029,0.0,0.6227]
[1779437131496,45.95,77329.78,0.0,-0.0029,0.0,0.6218]
[1779437136536,45.95,77320.6,0.0,-0.00293,0.0,0.62664]
[1779437141569,45.95,77321.3,0.0,-0.00292,0.0,0.62627]
[1779437146605,45.95,77320.96,0.0,-0.00293,0.0,0.62645]
[1779437153101,45.95,77322.07,0.0,-0.00292,0.0,0.62586]
[1779437158693,45.95,77317.7,0.0,-0.00293,0.0,0.62817]
[1779437163726,45.95,77316.48,0.0,-0.00294,0.0,0.62882]
[1779437168761,45.95,77316.49,0.0,-0.00294,0.0,0.62881]
[1779437173799,45.95,77314.78,0.0,-0.00294,0.0,0.62972]
[1779437178832,45.95,77314.65,0.0,-0.00294,0.0,0.62979]
[1779437183867,45.95,77317.5,0.0,-0.00293,0.0,0.62828]
[1779437188904,45.95,77314.92,0.0,-0.00294,0.0,0.62965]
[1779437193939,45.95,77314.26,0.0,-0.00294,0.0,0.62938]
[1779437199982,45.95,77304.17,0.0,-0.00297,0.0,0.63475]
[1779437205017,45.95,77301.78,0.0,-0.00298,0.0,0.63603]
[1779437210053,45.95,77299.48,0.0,-0.00298,0.0,0.63726]
[1779437217101,45.95,77293.86,0.0,-0.003,0.0,0.64028]
[1779437222137,45.95,77292.84,0.0,-0.003,0.0,0.64083]
[1779437227172,45.95,77291.35,0.0,-0.00301,0.0,0.64164]
[1779437232207,45.95,77291.16,0.0,-0.00301,0.0,0.64174]
[1779437239257,45.95,77290.78,0.0,-0.00301,0.0,0.64194]
[1779437244292,45.95,77289.15,0.0,-0.00301,0.0,0.64283]
[1779437249325,45.95,77292.48,0.0,-0.003,0.0,0.64103]
[1779437254362,45.95,77292.63,0.0,-0.003,0.0,0.64032]
[1779437259418,45.95,77292.88,0.0,-0.003,0.0,0.64019]
[1779437265444,45.95,77291.28,0.0,-0.003,0.0,0.64105]
[1779437270479,45.95,77289.5,0.0,-0.00301,0.0,0.64201]
[1779437275516,45.95,77289.22,0.0,-0.00301,0.0,0.64216]
[1779437280551,45.95,77290.22,0.0,-0.00301,0.0,0.64162]
[1779437285586,45.95,77290.15,0.0,-0.00301,0.0,0.64166]
[1779437290622,45.95,77290.27,0.0,-0.00301,0.0,0.64159]
[1779437295658,45.95,77289.69,0.0,-0.00301,0.0,0.64191]
[1779437299685,45.95,77306.21,0.0,-0.00296,0.0,0.63304]
[1779437304720,45.95,77316.69,0.0,-0.00293,0.0,0.62747]
[1779437309754,45.95,77320.96,0.0,-0.00292,0.0,0.62522]
[1779437318819,45.95,77323.78,0.0,-0.00291,0.0,0.62312]
[1779437324303,45.95,77328.42,0.0,-0.0029,0.0,0.62068]
[1779437329896,45.95,77328.45,0.0,-0.0029,0.0,0.62066]
[1779437336944,45.95,77327.64,0.0,-0.0029,0.0,0.62109]
[1779437341980,45.95,77323.17,0.0,-0.00291,0.0,0.62344]
[1779437347015,45.95,77316.93,0.0,-0.00293,0.0,0.62673]
[1779437352052,45.95,77323.12,0.0,-0.00291,0.0,0.62346]
[1779437357089,45.95,77322.36,0.0,-0.00291,0.0,0.62386]
[1779437363129,45.95,77321.83,0.0,-0.00291,0.0,0.62414]
[1779437369171,45.95,77313.17,0.0,-0.00294,0.0,0.62872]
[1779437374206,45.95,77313.82,0.0,-0.00293,0.0,0.62776]
[1779437379242,45.95,77313.06,0.0,-0.00294,0.0,0.62816]
[1779437384276,45.95,77312.63,0.0,-0.00294,0.0,0.62839]
[1779437389311,45.95,77312.66,0.0,-0.00294,0.0,0.62837]
[1779437394345,45.95,77311.93,0.0,-0.00294,0.0,0.62876]
[1779437399381,45.95,77306.25,0.0,-0.00295,0.0,0.63178]
[1779437405423,45.95,77309.44,0.0,-0.00295,0.0,0.63008]
[1779437410459,45.95,77313.11,0.0,-0.00294,0.0,0.62813]
[1779437417509,45.95,77313.28,0.0,-0.00294,0.0,0.62804]
[1779437425008,45.95,77316.54,0.0,-0.00293,0.0,0.62632]
[1779437431607,45.95,77313.93,0.0,-0.00293,0.0,0.62708]
[1779437436642,45.95,77314.87,0.0,-0.00293,0.0,0.62659]
[1779437440672,45.95,77336.63,0.0,-0.00287,0.0,0.61517]
[1779437445715,45.95,77344.37,0.0,-0.00285,0.0,0.61116]
[1779437450745,45.95,77356.14,0.0,-0.00282,0.0,0.6051]
[1779437456784,45.95,77360.57,0.0,-0.0028,0.0,0.60283]
[1779437461820,45.95,77364.21,0.0,-0.00279,0.0,0.60097]
[1779437466855,45.95,77364.56,0.0,-0.00279,0.0,0.60079]
[1779437471889,45.95,77358.69,0.0,-0.00281,0.0,0.60379]
[1779437476926,45.95,77360.49,0.0,-0.0028,0.0,0.60287]
[1779437481960,45.95,77360.63,0.0,-0.0028,0.0,0.6028]
[1779437486995,45.95,77364.57,0.0,-0.00279,0.0,0.60079]
[1779437492032,45.95,77365.74,0.0,-0.00279,0.0,0.5996]
[1779437497069,45.95,77368.58,0.0,-0.00278,0.0,0.59815]
[1779437502104,45.95,77380.02,0.0,-0.00275,0.0,0.59237]
[1779437507139,45.95,77369.1,0.0,-0.00278,0.0,0.59789]
[1779437512174,45.95,77351.0,0.0,-0.00283,0.0,0.60713]
[1779437519223,45.95,77348.72,0.0,-0.00283,0.0,0.60831]
[1779437524258,45.95,77348.29,0.0,-0.00283,0.0,0.60853]
[1779437529293,45.95,77358.0,0.0,-0.00281,0.0,0.60354]
[1779437534333,45.95,77357.39,0.0,-0.00281,0.0,0.60386]
[1779437541386,45.95,77351.55,0.0,-0.00282,0.0,0.60685]
[1779437546417,45.95,77348.96,0.0,-0.00283,0.0,0.60818]
[1779437556063,45.95,77347.76,0.0,-0.00283,0.0,0.6082]
[1779437562528,45.95,77343.63,0.0,-0.00284,0.0,0.61033]
[1779437574609,45.95,77336.71,0.0,-0.00286,0.0,0.61392]
[1779437584679,45.95,77336.07,0.0,-0.00286,0.0,0.61425]
[1779437589717,45.95,77336.39,0.0,-0.00286,0.0,0.61408]
[1779437596343,45.95,77336.04,0.0,-0.00286,0.0,0.61426]
[1779437606413,45.95,77335.87,0.0,-0.00286,0.0,0.61435]
[1779437616483,45.95,77336.17,0.0,-0.00286,0.0,0.61359]
[1779437624965,45.95,77335.73,0.0,-0.00286,0.0,0.61382]
[1779437630004,45.95,77335.16,0.0,-0.00286,0.0,0.61411]
[1779437636636,45.95,77334.75,0.0,-0.00286,0.0,0.61433]
[1779437642087,45.95,77334.48,0.0,-0.00287,0.0,0.61447]
[1779437653164,45.95,77333.28,0.0,-0.00287,0.0,0.61509]
[1779437659206,45.95,77332.83,0.0,-0.00287,0.0,0.61533]
[1779437666848,45.95,77332.0,0.0,-0.00287,0.0,0.61576]
[1779437676917,45.95,77331.55,0.0,-0.00287,0.0,0.61538]
[1779437686986,45.95,77332.44,0.0,-0.00287,0.0,0.61492]
[1779437692439,45.95,77329.84,0.0,-0.00288,0.0,0.61627]
[1779437697476,45.95,77324.98,0.0,-0.00289,0.0,0.61881]
[1779437703516,45.95,77328.11,0.0,-0.00288,0.0,0.61718]
[1779437708551,45.95,77334.04,0.0,-0.00286,0.0,0.61409]
[1779437713585,45.95,77337.25,0.0,-0.00286,0.0,0.61242]
[1779437718621,45.95,77350.65,0.0,-0.00282,0.0,0.60551]
[1779437721652,45.95,77377.37,0.0,-0.00275,0.0,0.59193]
[1779437726681,45.95,77381.66,0.0,-0.00274,0.0,0.58978]
[1779437731716,45.95,77392.47,0.0,-0.00271,0.0,0.58379]
[1779437736750,45.95,77399.05,0.0,-0.00269,0.0,0.58053]
[1779437741786,45.95,77412.12,0.0,-0.00266,0.0,0.5741]
[1779437747828,45.95,77398.33,0.0,-0.00269,0.0,0.58089]
[1779437752863,45.95,77413.53,0.0,-0.00265,0.0,0.57341]
[1779437757898,45.95,77428.45,0.0,-0.00261,0.0,0.56615]
[1779437762934,45.95,77430.87,0.0,-0.00261,0.0,0.56498]
[1779437767968,45.95,77433.54,0.0,-0.0026,0.0,0.56369]
[1779437773004,45.95,77431.53,0.0,-0.00261,0.0,0.56466]
[1779437778039,45.95,77438.55,0.0,-0.00259,0.0,0.56128]
[1779437783093,45.95,77444.15,0.0,-0.00257,0.0,0.5586]
[1779437788110,45.95,77449.33,0.0,-0.00256,0.0,0.55612]
[1779437793145,45.95,77456.04,0.0,-0.00254,0.0,0.55238]
[1779437798185,45.95,77453.27,0.0,-0.00255,0.0,0.55369]
[1779437803221,45.95,77449.0,0.0,-0.00256,0.0,0.55572]
[1779437808255,45.95,77435.18,0.0,-0.00259,0.0,0.56233]
[1779437813290,45.95,77423.73,0.0,-0.00262,0.0,0.56786]
[1779437818325,45.95,77423.97,0.0,-0.00262,0.0,0.56775]
[1779437823366,45.95,77423.56,0.0,-0.00262,0.0,0.56794]
[1779437828401,45.95,77420.76,0.0,-0.00263,0.0,0.5693]
[1779437833436,45.95,77422.29,0.0,-0.00263,0.0,0.56856]
[1779437838476,45.95,77423.4,0.0,-0.00262,0.0,0.56802]
[1779437843509,45.95,77423.66,0.0,-0.00262,0.0,0.5679]
[1779437848543,45.95,77422.34,0.0,-0.00263,0.0,0.56854]
[1779437853578,45.95,77423.62,0.0,-0.00262,0.0,0.56734]
[1779437858614,45.95,77422.85,0.0,-0.00262,0.0,0.56772]
[1779437865663,45.95,77423.74,0.0,-0.00262,0.0,0.56728]
[1779437870698,45.95,77433.39,0.0,-0.0026,0.0,0.56262]
[1779437875732,45.95,77433.65,0.0,-0.0026,0.0,0.5625]
[1779437880767,45.95,77438.89,0.0,-0.00258,0.0,0.55998]
[1779437885802,45.95,77440.54,0.0,-0.00258,0.0,0.55919]
[1779437890838,45.95,77439.79,0.0,-0.00258,0.0,0.55955]
[1779437895873,45.95,77438.47,0.0,-0.00258,0.0,0.56018]
[1779437900907,45.95,77437.8,0.0,-0.00259,0.0,0.5605]
[1779437907957,45.95,77442.33,0.0,-0.00257,0.0,0.55834]
[1779437912992,45.95,77438.78,0.0,-0.00258,0.0,0.55947]
[1779437918028,45.95,77439.3,0.0,-0.00258,0.0,0.55922]
[1779437923064,45.95,77443.61,0.0,-0.00257,0.0,0.55716]
[1779437928694,45.95,77451.98,0.0,-0.00255,0.0,0.55318]
[1779437934141,45.95,77453.27,0.0,-0.00254,0.0,0.55257]
[1779437939176,45.95,77453.3,0.0,-0.00254,0.0,0.55255]
[1779437944211,45.95,77448.63,0.0,-0.00256,0.0,0.55477]
[1779437949248,45.95,77442.95,0.0,-0.00257,0.0,0.55747]
[1779437954288,45.95,77442.65,0.0,-0.00257,0.0,0.55762]
[1779437959323,45.95,77440.26,0.0,-0.00258,0.0,0.55876]
[1779437964358,45.95,77444.9,0.0,-0.00257,0.0,0.55654]
[1779437969394,45.95,77446.23,0.0,-0.00256,0.0,0.55591]
[1779437974429,45.95,77449.62,0.0,-0.00255,0.0,0.55374]
[1779437979464,45.95,77449.18,0.0,-0.00255,0.0,0.55394]
[1779437984499,45.95,77458.22,0.0,-0.00253,0.0,0.54967]
[1779437989534,45.95,77448.81,0.0,-0.00255,0.0,0.55412]
[1779437994569,45.95,77445.53,0.0,-0.00256,0.0,0.55568]
[1779437999604,45.95,77439.26,0.0,-0.00258,0.0,0.55867]
[1779438004639,45.95,77443.02,0.0,-0.00257,0.0,0.55688]
[1779438009686,45.95,77442.31,0.0,-0.00257,0.0,0.55722]
[1779438014717,45.95,77443.48,0.0,-0.00257,0.0,0.55666]
[1779438019753,45.95,77452.02,0.0,-0.00255,0.0,0.5526]
[1779438024786,45.95,77455.72,0.0,-0.00254,0.0,0.55085]
[1779438029831,45.95,77461.75,0.0,-0.00252,0.0,0.54801]
[1779438034860,45.95,77471.0,0.0,-0.0025,0.0,0.54312]
[1779438039895,45.95,77464.93,0.0,-0.00251,0.0,0.54596]
[1779438045936,45.95,77464.75,0.0,-0.00251,0.0,0.54604]
[1779438050970,45.95,77460.45,0.0,-0.00252,0.0,0.54806]
[1779438056012,45.95,77459.57,0.0,-0.00252,0.0,0.54847]
[1779438061045,45.95,77457.72,0.0,-0.00253,0.0,0.54934]
[1779438066117,45.95,77436.95,0.0,-0.00258,0.0,0.55921]
[1779438070126,45.95,77417.76,0.0,-0.00263,0.0,0.56847]
[1779438075161,45.95,77411.84,0.0,-0.00264,0.0,0.57135]
[1779438083217,45.95,77411.49,0.0,-0.00264,0.0,0.57152]
[1779438089259,45.95,77409.41,0.0,-0.00265,0.0,0.57254]
[1779438094293,45.95,77402.53,0.0,-0.00266,0.0,0.57533]
[1779438099901,45.95,77402.04,0.0,-0.00267,0.0,0.57557]
[1779438105371,45.95,77403.06,0.0,-0.00266,0.0,0.57507]
[1779438110412,45.95,77403.44,0.0,-0.00266,0.0,0.57488]
[1779438116450,45.95,77402.53,0.0,-0.00266,0.0,0.57533]
[1779438121488,45.95,77400.0,0.0,-0.00267,0.0,0.57657]
[1779438126520,45.95,77398.51,0.0,-0.00267,0.0,0.57731]
[1779438131556,45.95,77403.08,0.0,-0.00266,0.0,0.57506]
[1779438136591,45.95,77407.81,0.0,-0.00265,0.0,0.57274]
[1779438141624,45.95,77407.41,0.0,-0.00265,0.0,0.57294]
[1779438146660,45.95,77405.5,0.0,-0.00266,0.0,0.57387]
[1779438152702,45.95,77405.56,0.0,-0.00265,0.0,0.57327]
[1779438157737,45.95,77405.18,0.0,-0.00265,0.0,0.57345]
[1779438162772,45.95,77404.91,0.0,-0.00266,0.0,0.57359]
[1779438167808,45.95,77404.38,0.0,-0.00266,0.0,0.57385]
[1779438172845,45.95,77404.29,0.0,-0.00266,0.0,0.57389]
[1779438177878,45.95,77413.12,0.0,-0.00263,0.0,0.56958]
[1779438182912,45.95,77414.96,0.0,-0.00263,0.0,0.56868]
[1779438187948,45.95,77412.77,0.0,-0.00264,0.0,0.56975]
[1779438192983,45.95,77411.89,0.0,-0.00264,0.0,0.57018]
[1779438198020,45.95,77411.3,0.0,-0.00264,0.0,0.57046]
[1779438203055,45.95,77409.97,0.0,-0.00264,0.0,0.57111]
[1779438208090,45.95,77408.16,0.0,-0.00265,0.0,0.572]
[1779438213125,45.95,77406.92,0.0,-0.00265,0.0,0.57203]
[1779438218160,45.95,77408.99,0.0,-0.00264,0.0,0.57101]
[1779438223197,45.95,77409.58,0.0,-0.00264,0.0,0.57073]
[1779438228232,45.95,77408.24,0.0,-0.00264,0.0,0.57138]
[1779438233268,45.95,77408.47,0.0,-0.00264,0.0,0.57127]
[1779438238302,45.95,77407.92,0.0,-0.00265,0.0,0.57154]
[1779438243338,45.95,77416.11,0.0,-0.00262,0.0,0.56755]
[1779438248372,45.95,77412.48,0.0,-0.00263,0.0,0.56931]
[1779438253407,45.95,77411.76,0.0,-0.00264,0.0,0.56966]
[1779438258443,45.95,77417.6,0.0,-0.00262,0.0,0.56683]
[1779438263485,45.95,77427.04,0.0,-0.0026,0.0,0.56227]
[1779438268523,45.95,77423.99,0.0,-0.0026,0.0,0.56374]
[1779438273559,45.95,77418.66,0.0,-0.00262,0.0,0.56574]
[1779438278593,45.95,77416.78,0.0,-0.00262,0.0,0.56665]
[1779438283637,45.95,77416.84,0.0,-0.00262,0.0,0.56662]
[1779438288674,45.95,77416.51,0.0,-0.00262,0.0,0.56678]
[1779438293709,45.95,77417.93,0.0,-0.00262,0.0,0.56609]
[1779438299751,45.95,77418.11,0.0,-0.00262,0.0,0.56601]
[1779438304788,45.95,77415.74,0.0,-0.00262,0.0,0.56716]
[1779438309823,45.95,77414.7,0.0,-0.00263,0.0,0.56766]
[1779438314859,45.95,77415.31,0.0,-0.00262,0.0,0.56736]
[1779438321452,45.95,77417.56,0.0,-0.00262,0.0,0.56627]
[1779438327949,45.95,77417.56,0.0,-0.00262,0.0,0.56627]
[1779438332985,45.95,77419.75,0.0,-0.00261,0.0,0.56464]
[1779438339027,45.95,77420.35,0.0,-0.00261,0.0,0.56435]
[1779438344061,45.95,77424.76,0.0,-0.0026,0.0,0.56223]
[1779438351112,45.95,77425.09,0.0,-0.0026,0.0,0.56207]
[1779438356149,45.95,77424.59,0.0,-0.0026,0.0,0.56231]
[1779438361182,45.95,77420.96,0.0,-0.00261,0.0,0.56406]
[1779438366217,45.95,77418.58,0.0,-0.00261,0.0,0.56521]
[1779438371254,45.95,77415.95,0.0,-0.00262,0.0,0.56648]
[1779438376288,45.95,77416.73,0.0,-0.00262,0.0,0.5661]
[1779438381323,45.95,77416.96,0.0,-0.00262,0.0,0.56599]
[1779438386358,45.95,77418.65,0.0,-0.00261,0.0,0.56517]
[1779438391393,45.95,77418.7,0.0,-0.00261,0.0,0.56458]
[1779438396428,45.95,77421.33,0.0,-0.0026,0.0,0.56331]
[1779438401462,45.95,77421.43,0.0,-0.0026,0.0,0.56326]
[1779438407505,45.95,77420.77,0.0,-0.0026,0.0,0.56358]
[1779438412539,45.95,77420.41,0.0,-0.00261,0.0,0.56375]
[1779438419589,45.95,77421.57,0.0,-0.0026,0.0,0.56319]
[1779438426639,45.95,77420.48,0.0,-0.00261,0.0,0.56372]
[1779438432230,45.95,77420.38,0.0,-0.00261,0.0,0.56377]
[1779438437715,45.95,77419.16,0.0,-0.00261,0.0,0.56436]
[1779438442751,45.95,77412.48,0.0,-0.00263,0.0,0.56759]
[1779438447785,45.95,77410.81,0.0,-0.00263,0.0,0.5684]
[1779438452820,45.95,77406.3,0.0,-0.00264,0.0,0.57002]
[1779438457855,45.95,77396.9,0.0,-0.00266,0.0,0.57462]
[1779438463898,45.95,77398.07,0.0,-0.00266,0.0,0.57405]
[1779438468931,45.95,77398.45,0.0,-0.00266,0.0,0.57386]
[1779438475981,45.95,77398.33,0.0,-0.00266,0.0,0.57392]
[1779438482582,45.95,77399.53,0.0,-0.00266,0.0,0.57333]
[1779438485044,45.95,77379.72,0.0,-0.00271,0.0,0.58311]
[1779438490079,45.95,77383.9,0.0,-0.0027,0.0,0.58103]
[1779438495114,45.95,77387.04,0.0,-0.00269,0.0,0.57948]
[1779438503170,45.95,77386.89,0.0,-0.00269,0.0,0.57955]
[1779438512233,45.95,77389.41,0.0,-0.00268,0.0,0.57773]
[1779438517269,45.95,77389.95,0.0,-0.00268,0.0,0.57746]
[1779438522303,45.95,77391.06,0.0,-0.00268,0.0,0.57691]
[1779438527338,45.95,77390.64,0.0,-0.00268,0.0,0.57712]
[1779438532940,45.95,77388.69,0.0,-0.00268,0.0,0.57808]
[1779438539422,45.95,77388.69,0.0,-0.00268,0.0,0.57808]
[1779438544456,45.95,77395.83,0.0,-0.00266,0.0,0.57457]
[1779438549492,45.95,77397.14,0.0,-0.00266,0.0,0.57392]
[1779438554527,45.95,77403.71,0.0,-0.00264,0.0,0.57071]
[1779438559562,45.95,77402.65,0.0,-0.00265,0.0,0.57123]
[1779438566610,45.95,77402.39,0.0,-0.00265,0.0,0.57136]
[1779438571645,45.95,77401.47,0.0,-0.00265,0.0,0.57123]
[1779438576681,45.95,77404.22,0.0,-0.00264,0.0,0.56989]
[1779438581726,45.95,77407.3,0.0,-0.00263,0.0,0.56839]
[1779438586761,45.95,77407.39,0.0,-0.00263,0.0,0.56834]
[1779438591795,45.95,77407.09,0.0,-0.00263,0.0,0.56849]
[1779438596835,45.95,77408.2,0.0,-0.00263,0.0,0.56795]
[1779438601876,45.95,77422.62,0.0,-0.00259,0.0,0.56098]
[1779438606917,45.95,77422.39,0.0,-0.00259,0.0,0.56109]
[1779438613505,45.95,77420.96,0.0,-0.0026,0.0,0.56178]
[1779438618998,45.95,77420.18,0.0,-0.0026,0.0,0.56215]
[1779438624035,45.95,77421.11,0.0,-0.0026,0.0,0.56171]
[1779438629067,45.95,77421.46,0.0,-0.0026,0.0,0.56154]
[1779438634102,45.95,77418.81,0.0,-0.0026,0.0,0.56224]
[1779438639136,45.95,77418.3,0.0,-0.0026,0.0,0.56249]
[1779438645182,45.95,77417.0,0.0,-0.0026,0.0,0.56312]
[1779438650214,45.95,77416.83,0.0,-0.0026,0.0,0.5632]
[1779438655253,45.95,77412.0,0.0,-0.00262,0.0,0.56553]
[1779438660285,45.95,77412.05,0.0,-0.00262,0.0,0.56551]
[1779438665320,45.95,77412.18,0.0,-0.00262,0.0,0.56545]
[1779438670353,45.95,77410.76,0.0,-0.00262,0.0,0.56613]
[1779438675389,45.95,77410.52,0.0,-0.00262,0.0,0.56625]
[1779438680424,45.95,77410.13,0.0,-0.00262,0.0,0.56644]
[1779438685463,45.95,77393.79,0.0,-0.00266,0.0,0.57441]
[1779438690494,45.95,77390.74,0.0,-0.00267,0.0,0.57591]
[1779438695531,45.95,77391.05,0.0,-0.00267,0.0,0.57518]
[1779438701573,45.95,77392.72,0.0,-0.00266,0.0,0.57436]
[1779438706610,45.95,77402.21,0.0,-0.00264,0.0,0.56971]
[1779438711646,45.95,77404.61,0.0,-0.00263,0.0,0.56855]
[1779438716684,45.95,77412.1,0.0,-0.00261,0.0,0.56491]
[1779438721722,45.95,77412.0,0.0,-0.00261,0.0,0.56496]
[1779438726754,45.95,77404.11,0.0,-0.00263,0.0,0.56879]
[1779438731789,45.95,77406.73,0.0,-0.00263,0.0,0.56752]
[1779438736824,45.95,77408.74,0.0,-0.00262,0.0,0.56654]
[1779438741859,45.95,77412.44,0.0,-0.00261,0.0,0.56475]
[1779438746894,45.95,77416.55,0.0,-0.0026,0.0,0.56276]
[1779438751929,45.95,77415.99,0.0,-0.0026,0.0,0.56246]
[1779438756964,45.95,77413.42,0.0,-0.00261,0.0,0.5637]
[1779438764569,45.95,77404.19,0.0,-0.00263,0.0,0.56818]
[1779438770069,45.95,77411.63,0.0,-0.00261,0.0,0.56457]
[1779438775105,45.95,77412.61,0.0,-0.00261,0.0,0.56409]
[1779438780138,45.95,77412.17,0.0,-0.00261,0.0,0.56431]
[1779438785173,45.95,77408.85,0.0,-0.00262,0.0,0.56591]
[1779438792222,45.95,77406.96,0.0,-0.00262,0.0,0.56683]
[1779438799272,45.95,77405.43,0.0,-0.00263,0.0,0.56757]
[1779438804849,45.95,77405.68,0.0,-0.00263,0.0,0.56745]
[1779438811355,45.95,77406.5,0.0,-0.00262,0.0,0.56648]
[1779438816389,45.95,77410.85,0.0,-0.00261,0.0,0.56437]
[1779438821425,45.95,77408.96,0.0,-0.00262,0.0,0.56529]
[1779438826460,45.95,77405.28,0.0,-0.00263,0.0,0.56707]
[1779438831495,45.95,77405.52,0.0,-0.00263,0.0,0.56696]
[1779438836530,45.95,77394.65,0.0,-0.00265,0.0,0.57225]
[1779438841565,45.95,77385.59,0.0,-0.00268,0.0,0.5767]
[1779438846601,45.95,77371.81,0.0,-0.00271,0.0,0.58353]
[1779438851637,45.95,77376.81,0.0,-0.0027,0.0,0.58104]
[1779438856671,45.95,77378.4,0.0,-0.00269,0.0,0.58026]
[1779438861706,45.95,77382.56,0.0,-0.00268,0.0,0.5782]
[1779438868755,45.95,77384.64,0.0,-0.00268,0.0,0.57717]
[1779438873794,45.95,77386.85,0.0,-0.00267,0.0,0.5755]
[1779438878825,45.95,77389.7,0.0,-0.00266,0.0,0.5741]
[1779438883860,45.95,77389.83,0.0,-0.00266,0.0,0.57404]
[1779438888896,45.95,77393.33,0.0,-0.00265,0.0,0.57232]
[1779438891952,45.95,77373.91,0.0,-0.0027,0.0,0.5819]
[1779438892958,45.95,77355.63,0.0,-0.00275,0.0,0.59104]
[1779438893948,45.95,77323.06,0.0,-0.00284,0.0,0.60765]
[1779438894976,45.95,77295.68,0.0,-0.00291,0.0,0.62192]
[1779438899999,45.95,77291.79,0.0,-0.00292,0.0,0.62397]
[1779438905043,45.95,77278.58,0.0,-0.00296,0.0,0.63099]
[1779438908055,45.95,77261.08,0.0,-0.00301,0.0,0.64038]
[1779438912088,45.95,77238.74,0.0,-0.00308,0.0,0.65256]
[1779438914102,45.95,77216.72,0.0,-0.00314,0.0,0.66476]
[1779438916118,45.95,77200.33,0.0,-0.00319,0.0,0.67396]
[1779438919139,45.95,77219.54,0.0,-0.00313,0.0,0.66318]
[1779438922187,45.95,77197.93,0.0,-0.0032,0.0,0.67532]
[1779438924183,45.95,77171.26,0.0,-0.00328,0.0,0.69057]
[1779438925720,45.95,77147.65,0.0,-0.00335,0.0,0.70433]
[1779438928217,45.95,77172.58,0.0,-0.00327,0.0,0.68981]
[1779438929232,45.95,77193.2,0.0,-0.00321,0.0,0.67801]
[1779438933260,45.95,77208.42,0.0,-0.00316,0.0,0.66875]
[1779438938297,45.95,77218.8,0.0,-0.00313,0.0,0.66295]
[1779438943332,45.95,77207.95,0.0,-0.00316,0.0,0.66902]
[1779438948390,45.95,77202.07,0.0,-0.00318,0.0,0.67233]
[1779438953422,45.95,77207.88,0.0,-0.00316,0.0,0.66906]
[1779438958461,45.95,77217.43,0.0,-0.00314,0.0,0.66371]
[1779438963502,45.95,77200.42,0.0,-0.00319,0.0,0.67326]
[1779438968531,45.95,77200.14,0.0,-0.00319,0.0,0.67342]
[1779438973566,45.95,77208.6,0.0,-0.00316,0.0,0.66865]
[1779438978601,45.95,77216.63,0.0,-0.00314,0.0,0.66416]
[1779438983650,45.95,77231.27,0.0,-0.00309,0.0,0.65603]
[1779438988685,45.95,77248.26,0.0,-0.00305,0.0,0.64671]
[1779438993720,45.95,77252.62,0.0,-0.00303,0.0,0.6437]
[1779438998755,45.95,77250.96,0.0,-0.00303,0.0,0.64461]
[1779439003790,45.95,77251.45,0.0,-0.00303,0.0,0.64434]
[1779439008826,45.95,77255.31,0.0,-0.00302,0.0,0.64225]
[1779439013860,45.95,77255.75,0.0,-0.00302,0.0,0.64201]
[1779439018896,45.95,77264.02,0.0,-0.003,0.0,0.63754]
[1779439023931,45.95,77256.69,0.0,-0.00302,0.0,0.6415]
[1779439028971,45.95,77256.58,0.0,-0.00302,0.0,0.64156]
[1779439036020,45.95,77255.49,0.0,-0.00302,0.0,0.64215]
[1779439039041,45.95,77273.01,0.0,-0.00297,0.0,0.63272]
[1779439044076,45.95,77273.53,0.0,-0.00297,0.0,0.63244]
[1779439049111,45.95,77272.81,0.0,-0.00297,0.0,0.63282]
[1779439054146,45.95,77278.66,0.0,-0.00295,0.0,0.62908]
[1779439059181,45.95,77278.79,0.0,-0.00295,0.0,0.62901]
[1779439064217,45.95,77279.88,0.0,-0.00295,0.0,0.62843]
[1779439069252,45.95,77279.48,0.0,-0.00295,0.0,0.62864]
[1779439074287,45.95,77272.58,0.0,-0.00297,0.0,0.63232]
[1779439079322,45.95,77264.79,0.0,-0.00299,0.0,0.6365]
[1779439086914,45.95,77265.17,0.0,-0.00299,0.0,0.63629]
[1779439092413,45.95,77282.57,0.0,-0.00294,0.0,0.627]
[1779439097451,45.95,77286.1,0.0,-0.00293,0.0,0.62513]
[1779439102487,45.95,77293.31,0.0,-0.00291,0.0,0.62132]
[1779439107524,45.95,77301.43,0.0,-0.00289,0.0,0.61706]
[1779439112559,45.95,77294.0,0.0,-0.00291,0.0,0.62034]
[1779439117601,45.95,77287.99,0.0,-0.00292,0.0,0.62351]
[1779439122637,45.95,77273.39,0.0,-0.00296,0.0,0.63126]
[1779439127674,45.95,77268.29,0.0,-0.00298,0.0,0.63399]
[1779439132704,45.95,77278.34,0.0,-0.00295,0.0,0.62863]
[1779439137749,45.95,77276.24,0.0,-0.00296,0.0,0.62974]
[1779439142775,45.95,77275.13,0.0,-0.00296,0.0,0.63034]
[1779439147834,45.95,77268.08,0.0,-0.00298,0.0,0.6341]
[1779439152849,45.95,77260.42,0.0,-0.003,0.0,0.63822]
[1779439157889,45.95,77260.03,0.0,-0.003,0.0,0.63843]
[1779439162918,45.95,77266.0,0.0,-0.00299,0.0,0.63522]
[1779439167956,45.95,77264.58,0.0,-0.00299,0.0,0.63598]
[1779439172989,45.95,77261.75,0.0,-0.00299,0.0,0.63688]
[1779439178025,45.95,77261.71,0.0,-0.00299,0.0,0.6369]
[1779439183060,45.95,77252.73,0.0,-0.00302,0.0,0.64175]
[1779439188095,45.95,77245.89,0.0,-0.00304,0.0,0.64546]
[1779439193131,45.95,77235.44,0.0,-0.00307,0.0,0.65118]
[1779439198165,45.95,77247.69,0.0,-0.00304,0.0,0.64448]
[1779439203200,45.95,77239.72,0.0,-0.00306,0.0,0.64883]
[1779439208235,45.95,77231.12,0.0,-0.00308,0.0,0.65355]
[1779439212268,45.95,77203.9,0.0,-0.00316,0.0,0.66869]
[1779439217304,45.95,77188.17,0.0,-0.00321,0.0,0.67757]
[1779439222339,45.95,77198.91,0.0,-0.00318,0.0,0.6715]
[1779439225360,45.95,77218.61,0.0,-0.00312,0.0,0.66047]
[1779439230395,45.95,77222.27,0.0,-0.00311,0.0,0.65844]
[1779439235430,45.95,77221.29,0.0,-0.00311,0.0,0.65834]
[1779439240465,45.95,77224.73,0.0,-0.0031,0.0,0.65643]
[1779439245500,45.95,77232.26,0.0,-0.00308,0.0,0.65228]
[1779439249553,45.95,77216.16,0.0,-0.00312,0.0,0.66119]
[1779439254583,45.95,77201.15,0.0,-0.00317,0.0,0.66958]
[1779439259619,45.95,77205.52,0.0,-0.00316,0.0,0.66713]
[1779439264653,45.95,77203.21,0.0,-0.00316,0.0,0.66842]
[1779439269689,45.95,77215.59,0.0,-0.00313,0.0,0.6615]
[1779439274739,45.95,77225.36,0.0,-0.0031,0.0,0.65609]
[1779439279773,45.95,77234.99,0.0,-0.00307,0.0,0.65078]
[1779439284809,45.95,77235.37,0.0,-0.00307,0.0,0.65058]
[1779439289845,45.95,77240.77,0.0,-0.00305,0.0,0.64762]
[1779439294879,45.95,77240.44,0.0,-0.00305,0.0,0.64716]
[1779439299913,45.95,77244.87,0.0,-0.00304,0.0,0.64475]
[1779439304949,45.95,77243.9,0.0,-0.00304,0.0,0.64528]
[1779439309985,45.95,77241.14,0.0,-0.00305,0.0,0.64678]
[1779439315022,45.95,77256.86,0.0,-0.003,0.0,0.63826]
[1779439320058,45.95,77250.78,0.0,-0.00302,0.0,0.64154]
[1779439327110,45.95,77241.47,0.0,-0.00305,0.0,0.6466]
[1779439332146,45.95,77240.45,0.0,-0.00305,0.0,0.64716]
[1779439337181,45.95,77239.8,0.0,-0.00305,0.0,0.64751]
[1779439342216,45.95,77240.69,0.0,-0.00305,0.0,0.64703]
[1779439348771,45.95,77241.61,0.0,-0.00305,0.0,0.64653]
[1779439354300,45.95,77243.47,0.0,-0.00304,0.0,0.64488]
[1779439361350,45.95,77244.21,0.0,-0.00304,0.0,0.64448]
[1779439366385,45.95,77246.58,0.0,-0.00303,0.0,0.64319]
[1779439371420,45.95,77245.95,0.0,-0.00303,0.0,0.64353]
[1779439376455,45.95,77247.07,0.0,-0.00303,0.0,0.64292]
[1779439382499,45.95,77250.92,0.0,-0.00302,0.0,0.64083]
[1779439387534,45.95,77252.51,0.0,-0.00301,0.0,0.63997]
[1779439392579,45.95,77252.75,0.0,-0.00301,0.0,0.63984]
[1779439397604,45.95,77260.01,0.0,-0.00299,0.0,0.63593]
[1779439402639,45.95,77262.18,0.0,-0.00298,0.0,0.63476]
[1779439407673,45.95,77257.72,0.0,-0.003,0.0,0.63716]
[1779439412711,45.95,77257.73,0.0,-0.00299,0.0,0.63653]
[1779439417744,45.95,77259.77,0.0,-0.00299,0.0,0.63543]
[1779439422778,45.95,77267.83,0.0,-0.00297,0.0,0.63111]
[1779439427815,45.95,77270.5,0.0,-0.00296,0.0,0.62969]
[1779439432849,45.95,77270.98,0.0,-0.00296,0.0,0.62943]
[1779439437885,45.95,77270.07,0.0,-0.00296,0.0,0.62992]
[1779439442919,45.95,77270.75,0.0,-0.00296,0.0,0.62956]
[1779439447956,45.95,77270.65,0.0,-0.00296,0.0,0.62961]
[1779439452992,45.95,77260.23,0.0,-0.00299,0.0,0.63519]
[1779439459548,45.95,77252.93,0.0,-0.00301,0.0,0.63912]
[1779439465074,45.95,77255.62,0.0,-0.003,0.0,0.63767]
[1779439470109,45.95,77254.74,0.0,-0.003,0.0,0.63814]
[1779439475144,45.95,77253.91,0.0,-0.003,0.0,0.63796]
[1779439480179,45.95,77263.19,0.0,-0.00298,0.0,0.63297]
[1779439486221,45.95,77260.16,0.0,-0.00298,0.0,0.6346]
[1779439492263,45.95,77261.49,0.0,-0.00298,0.0,0.63388]
[1779439497297,45.95,77262.83,0.0,-0.00298,0.0,0.63316]
[1779439503340,45.95,77264.26,0.0,-0.00297,0.0,0.6324]
[1779439508375,45.95,77266.98,0.0,-0.00297,0.0,0.63094]
[1779439513410,45.95,77270.89,0.0,-0.00295,0.0,0.62886]
[1779439518448,45.95,77271.3,0.0,-0.00295,0.0,0.62864]
[1779439523483,45.95,77266.33,0.0,-0.00297,0.0,0.63129]
[1779439528519,45.95,77270.29,0.0,-0.00296,0.0,0.62918]
[1779439533553,45.95,77271.82,0.0,-0.00295,0.0,0.62774]
[1779439538588,45.95,77272.34,0.0,-0.00295,0.0,0.62747]
[1779439544629,45.95,77275.41,0.0,-0.00294,0.0,0.62584]
[1779439549665,45.95,77276.11,0.0,-0.00294,0.0,0.62546]
[1779439555708,45.95,77276.3,0.0,-0.00294,0.0,0.62536]
[1779439560742,45.95,77275.38,0.0,-0.00294,0.0,0.62585]
[1779439565777,45.95,77272.4,0.0,-0.00295,0.0,0.62743]
[1779439570812,45.95,77271.97,0.0,-0.00295,0.0,0.62766]
[1779439575846,45.95,77274.07,0.0,-0.00294,0.0,0.62655]
[1779439580881,45.95,77274.43,0.0,-0.00294,0.0,0.62636]
[1779439585916,45.95,77279.8,0.0,-0.00293,0.0,0.62351]
[1779439590952,45.95,77281.45,0.0,-0.00292,0.0,0.62264]
[1779439595988,45.95,77281.35,0.0,-0.00292,0.0,0.62207]
[1779439601026,45.95,77281.54,0.0,-0.00292,0.0,0.62197]
[1779439606063,45.95,77281.65,0.0,-0.00292,0.0,0.62192]
[1779439611108,45.95,77272.88,0.0,-0.00294,0.0,0.62656]
[1779439616146,45.95,77269.72,0.0,-0.00295,0.0,0.62824]
[1779439621181,45.95,77270.8,0.0,-0.00295,0.0,0.62766]
[1779439626215,45.95,77273.73,0.0,-0.00294,0.0,0.62611]
[1779439631250,45.95,77266.92,0.0,-0.00296,0.0,0.62973]
[1779439636286,45.95,77253.43,0.0,-0.003,0.0,0.63696]
[1779439641320,45.95,77253.62,0.0,-0.003,0.0,0.63686]
[1779439646357,45.95,77262.1,0.0,-0.00297,0.0,0.6323]
[1779439651391,45.95,77264.68,0.0,-0.00296,0.0,0.6303]
[1779439656426,45.95,77265.3,0.0,-0.00296,0.0,0.62997]
[1779439662470,45.95,77263.85,0.0,-0.00297,0.0,0.63074]
[1779439667504,45.95,77257.19,0.0,-0.00298,0.0,0.63431]
[1779439672539,45.95,77258.55,0.0,-0.00298,0.0,0.63358]
[1779439677574,45.95,77262.79,0.0,-0.00297,0.0,0.63131]
[1779439682609,45.95,77273.14,0.0,-0.00294,0.0,0.6258]
[1779439687644,45.95,77272.76,0.0,-0.00294,0.0,0.626]
[1779439692678,45.95,77273.86,0.0,-0.00294,0.0,0.62542]
[1779439697713,45.95,77274.52,0.0,-0.00294,0.0,0.62507]
[1779439702753,45.95,77281.15,0.0,-0.00292,0.0,0.62156]
[1779439707785,45.95,77277.96,0.0,-0.00293,0.0,0.62325]
[1779439712821,45.95,77270.05,0.0,-0.00295,0.0,0.62682]
[1779439717868,45.95,77255.86,0.0,-0.00299,0.0,0.6344]
[1779439723910,45.95,77255.95,0.0,-0.00299,0.0,0.63435]
[1779439728944,45.95,77253.22,0.0,-0.00299,0.0,0.63581]
[1779439733981,45.95,77254.88,0.0,-0.00299,0.0,0.63492]
[1779439739016,45.95,77257.93,0.0,-0.00298,0.0,0.63329]
[1779439744052,45.95,77258.91,0.0,-0.00298,0.0,0.63276]
[1779439749087,45.95,77257.18,0.0,-0.00298,0.0,0.63369]
[1779439754122,45.95,77250.65,0.0,-0.003,0.0,0.6372]
[1779439761689,45.95,77249.93,0.0,-0.003,0.0,0.63759]
[1779439767214,45.95,77249.81,0.0,-0.003,0.0,0.63765]
[1779439772248,45.95,77253.99,0.0,-0.00299,0.0,0.63477]
[1779439777286,45.95,77246.83,0.0,-0.00301,0.0,0.63863]
[1779439782321,45.95,77247.03,0.0,-0.00301,0.0,0.63852]
[1779439787356,45.95,77243.03,0.0,-0.00302,0.0,0.64068]
[1779439792391,45.95,77243.89,0.0,-0.00302,0.0,0.64022]
[1779439797427,45.95,77244.77,0.0,-0.00301,0.0,0.63974]
[1779439802461,45.95,77247.0,0.0,-0.00301,0.0,0.63854]
[1779439807501,45.95,77244.37,0.0,-0.00302,0.0,0.63996]
[1779439812536,45.95,77243.34,0.0,-0.00302,0.0,0.64052]
[1779439817568,45.95,77242.63,0.0,-0.00302,0.0,0.6409]
[1779439822608,45.95,77242.87,0.0,-0.00302,0.0,0.64077]
[1779439827642,45.95,77243.03,0.0,-0.00302,0.0,0.64068]
[1779439832676,45.95,77243.58,0.0,-0.00301,0.0,0.63976]
[1779439834690,45.95,77217.58,0.0,-0.00309,0.0,0.65396]
[1779439839725,45.95,77218.6,0.0,-0.00309,0.0,0.6534]
[1779439844784,45.95,77217.63,0.0,-0.00309,0.0,0.65393]
[1779439849817,45.95,77213.19,0.0,-0.0031,0.0,0.65638]
[1779439854853,45.95,77214.76,0.0,-0.0031,0.0,0.65551]
[1779439859887,45.95,77225.94,0.0,-0.00307,0.0,0.64936]
[1779439866935,45.95,77236.98,0.0,-0.00303,0.0,0.64333]
[1779439871972,45.95,77238.86,0.0,-0.00303,0.0,0.64231]
[1779439878012,45.95,77240.32,0.0,-0.00302,0.0,0.64152]
[1779439883050,45.95,77237.31,0.0,-0.00303,0.0,0.64316]
[1779439888085,45.95,77237.15,0.0,-0.00303,0.0,0.64324]
[1779439893119,45.95,77243.33,0.0,-0.00301,0.0,0.63926]
[1779439898154,45.95,77244.11,0.0,-0.00301,0.0,0.63884]
[1779439903191,45.95,77243.98,0.0,-0.00301,0.0,0.63891]
[1779439912750,45.95,77244.69,0.0,-0.00301,0.0,0.63852]
[1779439920308,45.95,77243.03,0.0,-0.00301,0.0,0.63942]
[1779439925344,45.95,77242.42,0.0,-0.00302,0.0,0.63975]
[1779439930380,45.95,77241.64,0.0,-0.00302,0.0,0.64017]
[1779439935421,45.95,77243.64,0.0,-0.00301,0.0,0.63909]
[1779439940453,45.95,77245.92,0.0,-0.00301,0.0,0.63786]
[1779439945488,45.95,77249.07,0.0,-0.003,0.0,0.63616]
[1779439950524,45.95,77257.83,0.0,-0.00297,0.0,0.63146]
[1779439955561,45.95,77250.01,0.0,-0.00299,0.0,0.63503]
[1779439960594,45.95,77248.18,0.0,-0.003,0.0,0.63601]
[1779439968651,45.95,77248.33,0.0,-0.003,0.0,0.63593]
[1779439974692,45.95,77249.29,0.0,-0.00299,0.0,0.63542]
[1779439979734,45.95,77249.59,0.0,-0.00299,0.0,0.63525]
[1779439981744,45.95,77273.97,0.0,-0.00292,0.0,0.62226]
[1779439986781,45.95,77262.94,0.0,-0.00295,0.0,0.62811]
[1779439991816,45.95,77260.96,0.0,-0.00296,0.0,0.62917]
[1779439996854,45.95,77249.73,0.0,-0.00299,0.0,0.63518]
[1779440001889,45.95,77250.25,0.0,-0.00299,0.0,0.6349]
[1779440006924,45.95,77250.45,0.0,-0.00299,0.0,0.63479]
[1779440011959,45.95,77252.39,0.0,-0.00298,0.0,0.63312]
[1779440016994,45.95,77252.45,0.0,-0.00298,0.0,0.63309]
[1779440022030,45.95,77252.41,0.0,-0.00298,0.0,0.63311]
[1779440027065,45.95,77252.97,0.0,-0.00298,0.0,0.63281]
[1779440032101,45.95,77253.64,0.0,-0.00298,0.0,0.63245]
[1779440037137,45.95,77253.2,0.0,-0.00298,0.0,0.63269]
[1779440042170,45.95,77253.06,0.0,-0.00298,0.0,0.63276]
[1779440048213,45.95,77253.06,0.0,-0.00298,0.0,0.63276]
[1779440054255,45.95,77246.38,0.0,-0.003,0.0,0.63635]
[1779440059290,45.95,77247.6,0.0,-0.00299,0.0,0.6357]
[1779440064325,45.95,77248.5,0.0,-0.00299,0.0,0.63521]
[1779440069359,45.95,77252.54,0.0,-0.00298,0.0,0.63304]
[1779440074395,45.95,77251.61,0.0,-0.00298,0.0,0.63291]
[1779440079432,45.95,77249.55,0.0,-0.00299,0.0,0.63402]
[1779440084468,45.95,77249.65,0.0,-0.00299,0.0,0.63397]
[1779440089503,45.95,77248.32,0.0,-0.00299,0.0,0.63468]
[1779440094538,45.95,77249.19,0.0,-0.00299,0.0,0.63421]
[1779440099575,45.95,77250.9,0.0,-0.00298,0.0,0.63329]
[1779440104608,45.95,77250.26,0.0,-0.00298,0.0,0.63364]
[1779440109643,45.95,77250.78,0.0,-0.00298,0.0,0.63336]
[1779440114677,45.95,77249.75,0.0,-0.00299,0.0,0.63391]
[1779440119714,45.95,77249.04,0.0,-0.00299,0.0,0.63429]
[1779440124747,45.95,77250.42,0.0,-0.00298,0.0,0.63355]
[1779440129783,45.95,77238.33,0.0,-0.00302,0.0,0.64007]
[1779440134818,45.95,77240.23,0.0,-0.00301,0.0,0.63841]
[1779440139853,45.95,77241.59,0.0,-0.00301,0.0,0.63768]
[1779440144888,45.95,77242.41,0.0,-0.003,0.0,0.63723]
[1779440149923,45.95,77244.41,0.0,-0.003,0.0,0.63616]
[1779440154957,45.95,77245.35,0.0,-0.003,0.0,0.63565]
[1779440159994,45.95,77245.48,0.0,-0.00299,0.0,0.63558]
[1779440165034,45.95,77246.89,0.0,-0.00299,0.0,0.63482]
[1779440170067,45.95,77247.64,0.0,-0.00299,0.0,0.63442]
[1779440175101,45.95,77255.05,0.0,-0.00297,0.0,0.63045]
[1779440180137,45.95,77254.08,0.0,-0.00297,0.0,0.63097]
[1779440185172,45.95,77252.16,0.0,-0.00298,0.0,0.63199]
[1779440190206,45.95,77247.11,0.0,-0.00299,0.0,0.6347]
[1779440197256,45.95,77246.21,0.0,-0.00299,0.0,0.63456]
[1779440202291,45.95,77248.42,0.0,-0.00298,0.0,0.63337]
[1779440207326,45.95,77249.43,0.0,-0.00298,0.0,0.63283]
[1779440212360,45.95,77248.43,0.0,-0.00298,0.0,0.63337]
[1779440217395,45.95,77251.12,0.0,-0.00298,0.0,0.63192]
[1779440222433,45.95,77251.18,0.0,-0.00298,0.0,0.63189]
[1779440227466,45.95,77258.33,0.0,-0.00296,0.0,0.62807]
[1779440232502,45.95,77267.73,0.0,-0.00293,0.0,0.62308]
[1779440237538,45.95,77258.55,0.0,-0.00295,0.0,0.62796]
[1779440242572,45.95,77257.37,0.0,-0.00296,0.0,0.62858]
[1779440247606,45.95,77256.93,0.0,-0.00296,0.0,0.62882]
[1779440252642,45.95,77256.87,0.0,-0.00296,0.0,0.62823]
[1779440257679,45.95,77254.97,0.0,-0.00296,0.0,0.62924]
[1779440262714,45.95,77248.78,0.0,-0.00298,0.0,0.63255]
[1779440267750,45.95,77240.89,0.0,-0.003,0.0,0.63679]
[1779440273792,45.95,77237.87,0.0,-0.00301,0.0,0.63842]
[1779440278829,45.95,77241.7,0.0,-0.003,0.0,0.63636]
[1779440283866,45.95,77243.29,0.0,-0.003,0.0,0.6355]
[1779440288900,45.95,77243.6,0.0,-0.00299,0.0,0.63533]
[1779440293934,45.95,77244.54,0.0,-0.00299,0.0,0.63483]
[1779440300985,45.95,77230.88,0.0,-0.00303,0.0,0.64221]
[1779440306023,45.95,77224.37,0.0,-0.00305,0.0,0.64576]
[1779440312099,45.95,77214.63,0.0,-0.00308,0.0,0.65045]
[1779440317134,45.95,77214.29,0.0,-0.00308,0.0,0.65064]
[1779440322169,45.95,77212.98,0.0,-0.00308,0.0,0.65136]
[1779440327204,45.95,77210.79,0.0,-0.00309,0.0,0.65256]
[1779440332239,45.95,77210.14,0.0,-0.00309,0.0,0.65292]
[1779440337274,45.95,77210.29,0.0,-0.00309,0.0,0.65284]
[1779440342311,45.95,77210.18,0.0,-0.00309,0.0,0.6529]
[1779440347345,45.95,77192.29,0.0,-0.00314,0.0,0.66283]
[1779440354395,45.95,77191.67,0.0,-0.00314,0.0,0.66317]
[1779440359428,45.95,77195.81,0.0,-0.00313,0.0,0.66086]
[1779440364465,45.95,77190.34,0.0,-0.00315,0.0,0.66392]
[1779440369502,45.95,77183.96,0.0,-0.00317,0.0,0.66749]
[1779440375541,45.95,77183.95,0.0,-0.00316,0.0,0.66685]
[1779440380577,45.95,77185.86,0.0,-0.00316,0.0,0.66578]
[1779440385612,45.95,77190.65,0.0,-0.00314,0.0,0.66309]
[1779440390647,45.95,77198.32,0.0,-0.00312,0.0,0.65882]
[1779440395682,45.95,77199.5,0.0,-0.00312,0.0,0.65816]
[1779440400754,45.95,77200.1,0.0,-0.00312,0.0,0.65783]
[1779440403762,45.95,77181.98,0.0,-0.00317,0.0,0.66795]
[1779440408797,45.95,77185.76,0.0,-0.00316,0.0,0.66583]
[1779440413832,45.95,77187.46,0.0,-0.00315,0.0,0.66488]
[1779440418867,45.95,77175.44,0.0,-0.00319,0.0,0.67164]
[1779440423903,45.95,77178.59,0.0,-0.00318,0.0,0.66986]
[1779440428938,45.95,77176.03,0.0,-0.00319,0.0,0.67131]
[1779440433975,45.95,77178.01,0.0,-0.00318,0.0,0.66954]
[1779440439008,45.95,77176.31,0.0,-0.00318,0.0,0.67049]
[1779440444051,45.95,77177.52,0.0,-0.00318,0.0,0.66981]
[1779440449088,45.95,77180.03,0.0,-0.00317,0.0,0.6684]
[1779440454122,45.95,77180.81,0.0,-0.00317,0.0,0.66796]
[1779440459158,45.95,77181.98,0.0,-0.00317,0.0,0.6673]
[1779440464195,45.95,77183.7,0.0,-0.00316,0.0,0.66634]
[1779440469228,45.95,77186.24,0.0,-0.00315,0.0,0.66491]
[1779440475272,45.95,77185.56,0.0,-0.00316,0.0,0.66529]
[1779440480307,45.95,77187.74,0.0,-0.00315,0.0,0.66407]
[1779440485343,45.95,77189.99,0.0,-0.00314,0.0,0.66281]
[1779440490376,45.95,77192.52,0.0,-0.00313,0.0,0.6614]
[1779440495412,45.95,77192.78,0.0,-0.00313,0.0,0.66061]
[1779440500447,45.95,77190.96,0.0,-0.00314,0.0,0.66162]
[1779440505480,45.95,77182.44,0.0,-0.00316,0.0,0.66639]
[1779440510516,45.95,77182.6,0.0,-0.00316,0.0,0.6663]
[1779440515551,45.95,77192.94,0.0,-0.00313,0.0,0.66052]
[1779440520586,45.95,77185.04,0.0,-0.00315,0.0,0.66493]
[1779440525622,45.95,77194.34,0.0,-0.00313,0.0,0.65974]
[1779440530656,45.95,77190.85,0.0,-0.00314,0.0,0.66168]
[1779440535691,45.95,77190.78,0.0,-0.00314,0.0,0.66172]
[1779440540727,45.95,77190.25,0.0,-0.00314,0.0,0.66202]
[1779440545762,45.95,77193.86,0.0,-0.00313,0.0,0.66001]
[1779440550797,45.95,77193.86,0.0,-0.00313,0.0,0.66001]
[1779440555833,45.95,77189.85,0.0,-0.00314,0.0,0.66159]
[1779440560868,45.95,77190.34,0.0,-0.00314,0.0,0.66132]
[1779440565903,45.95,77203.16,0.0,-0.0031,0.0,0.6542]
[1779440570938,45.95,77202.16,0.0,-0.0031,0.0,0.65475]
[1779440575974,45.95,77198.53,0.0,-0.00311,0.0,0.65676]
[1779440581008,45.95,77199.82,0.0,-0.00311,0.0,0.65605]
[1779440586043,45.95,77198.18,0.0,-0.00311,0.0,0.65696]
[1779440592085,45.95,77200.01,0.0,-0.00311,0.0,0.65594]
[1779440597120,45.95,77204.24,0.0,-0.00309,0.0,0.65361]
[1779440602157,45.95,77203.46,0.0,-0.0031,0.0,0.65404]
[1779440607193,45.95,77211.11,0.0,-0.00307,0.0,0.64982]
[1779440612228,45.95,77210.12,0.0,-0.00307,0.0,0.64973]
[1779440617262,45.95,77215.72,0.0,-0.00306,0.0,0.64666]
[1779440622297,45.95,77219.26,0.0,-0.00305,0.0,0.64472]
[1779440629347,45.95,77221.32,0.0,-0.00304,0.0,0.6436]
[1779440635387,45.95,77222.57,0.0,-0.00304,0.0,0.64292]
[1779440640435,45.95,77223.65,0.0,-0.00303,0.0,0.64233]
[1779440645458,45.95,77223.49,0.0,-0.00303,0.0,0.64242]
[1779440650493,45.95,77225.54,0.0,-0.00303,0.0,0.6413]
[1779440657543,45.95,77224.49,0.0,-0.00303,0.0,0.64188]
[1779440662577,45.95,77226.41,0.0,-0.00303,0.0,0.64083]
[1779440667613,45.95,77231.54,0.0,-0.00301,0.0,0.63805]
[1779440672648,45.95,77231.96,0.0,-0.00301,0.0,0.6372]
[1779440677683,45.95,77229.81,0.0,-0.00301,0.0,0.63836]
[1779440682718,45.95,77231.92,0.0,-0.00301,0.0,0.63722]
[1779440687753,45.95,77234.49,0.0,-0.003,0.0,0.63583]
[1779440694802,45.95,77234.92,0.0,-0.003,0.0,0.6356]
[1779440699841,45.95,77233.19,0.0,-0.003,0.0,0.63653]
[1779440704874,45.95,77230.91,0.0,-0.00301,0.0,0.63776]
[1779440709909,45.95,77225.17,0.0,-0.00303,0.0,0.64087]
[1779440714943,45.95,77225.87,0.0,-0.00302,0.0,0.64049]
[1779440719980,45.95,77227.31,0.0,-0.00302,0.0,0.63971]
[1779440726024,45.95,77229.07,0.0,-0.00302,0.0,0.63876]
[1779440731059,45.95,77225.07,0.0,-0.00302,0.0,0.64029]
[1779440736094,45.95,77225.18,0.0,-0.00302,0.0,0.64023]
[1779440741129,45.95,77223.05,0.0,-0.00303,0.0,0.64139]
[1779440746164,45.95,77222.47,0.0,-0.00303,0.0,0.6417]
[1779440751200,45.95,77223.84,0.0,-0.00303,0.0,0.64096]
[1779440756235,45.95,77224.46,0.0,-0.00303,0.0,0.64062]
[1779440761269,45.95,77227.36,0.0,-0.00302,0.0,0.63905]
[1779440766310,45.95,77227.12,0.0,-0.00302,0.0,0.63918]
[1779440771346,45.95,77228.39,0.0,-0.00301,0.0,0.63849]
[1779440776381,45.95,77230.65,0.0,-0.00301,0.0,0.63727]
[1779440781416,45.95,77230.76,0.0,-0.00301,0.0,0.63721]
[1779440786450,45.95,77227.17,0.0,-0.00302,0.0,0.63915]
[1779440791486,45.95,77216.67,0.0,-0.00305,0.0,0.64422]
[1779440796522,45.95,77213.71,0.0,-0.00305,0.0,0.64584]
[1779440801557,45.95,77203.18,0.0,-0.00309,0.0,0.65162]
[1779440807599,45.95,77200.26,0.0,-0.00309,0.0,0.65323]
[1779440812635,45.95,77191.83,0.0,-0.00312,0.0,0.6579]
[1779440817670,45.95,77187.43,0.0,-0.00313,0.0,0.66034]
[1779440822705,45.95,77184.27,0.0,-0.00314,0.0,0.66211]
[1779440827747,45.95,77177.45,0.0,-0.00316,0.0,0.66593]
[1779440832777,45.95,77169.81,0.0,-0.00318,0.0,0.67023]
[1779440837813,45.95,77170.74,0.0,-0.00318,0.0,0.6697]
[1779440842849,45.95,77167.95,0.0,-0.00319,0.0,0.67128]
[1779440847883,45.95,77156.31,0.0,-0.00323,0.0,0.67789]
[1779440852918,45.95,77155.64,0.0,-0.00322,0.0,0.67761]
[1779440857953,45.95,77158.68,0.0,-0.00322,0.0,0.67588]
[1779440862989,45.95,77157.63,0.0,-0.00322,0.0,0.67647]
[1779440868027,45.95,77158.79,0.0,-0.00322,0.0,0.67581]
[1779440873069,45.95,77155.07,0.0,-0.00323,0.0,0.67793]
[1779440879107,45.95,77141.72,0.0,-0.00327,0.0,0.68558]
[1779440884144,45.95,77142.94,0.0,-0.00326,0.0,0.68488]
[1779440889177,45.95,77150.55,0.0,-0.00324,0.0,0.68051]
[1779440894213,45.95,77151.79,0.0,-0.00324,0.0,0.67981]
[1779440899250,45.95,77159.04,0.0,-0.00321,0.0,0.67567]
[1779440904284,45.95,77158.66,0.0,-0.00322,0.0,0.67589]
[1779440909320,45.95,77156.39,0.0,-0.00322,0.0,0.67718]
[1779440914359,45.95,77155.29,0.0,-0.00322,0.0,0.67715]
[1779440919389,45.95,77162.78,0.0,-0.0032,0.0,0.67289]
[1779440924423,45.95,77167.27,0.0,-0.00319,0.0,0.67035]
[1779440929458,45.95,77166.95,0.0,-0.00319,0.0,0.67053]
[1779440934494,45.95,77167.34,0.0,-0.00319,0.0,0.67031]
[1779440939529,45.95,77164.76,0.0,-0.00319,0.0,0.67177]
[1779440944564,45.95,77158.46,0.0,-0.00321,0.0,0.67534]
[1779440950606,45.95,77157.77,0.0,-0.00322,0.0,0.67573]
[1779440956092,45.95,77161.97,0.0,-0.0032,0.0,0.67335]
[1779440961684,45.95,77163.46,0.0,-0.0032,0.0,0.6725]
[1779440966718,45.95,77163.62,0.0,-0.0032,0.0,0.67241]
[1779440972760,45.95,77164.13,0.0,-0.00319,0.0,0.67147]
[1779440977795,45.95,77159.62,0.0,-0.00321,0.0,0.67402]
[1779440982830,45.95,77167.95,0.0,-0.00318,0.0,0.66931]
[1779440987865,45.95,77168.24,0.0,-0.00318,0.0,0.66914]
[1779440992900,45.95,77170.06,0.0,-0.00317,0.0,0.66812]
[1779440997942,45.95,77171.41,0.0,-0.00317,0.0,0.66736]
[1779441002973,45.95,77176.6,0.0,-0.00316,0.0,0.66444]
[1779441008019,45.95,77176.93,0.0,-0.00315,0.0,0.66426]
[1779441013045,45.95,77167.36,0.0,-0.00318,0.0,0.66964]
[1779441018087,45.95,77163.42,0.0,-0.00319,0.0,0.67187]
[1779441023116,45.95,77166.92,0.0,-0.00318,0.0,0.66989]
[1779441028153,45.95,77169.67,0.0,-0.00318,0.0,0.66834]
[1779441033186,45.95,77170.9,0.0,-0.00317,0.0,0.66699]
[1779441038221,45.95,77170.1,0.0,-0.00317,0.0,0.66744]
[1779441044262,45.95,77168.83,0.0,-0.00318,0.0,0.66816]
[1779441049298,45.95,77164.38,0.0,-0.00319,0.0,0.67067]
[1779441053325,45.95,77181.92,0.0,-0.00314,0.0,0.66082]
[1779441060376,45.95,77188.98,0.0,-0.00312,0.0,0.65689]
[1779441065410,45.95,77190.03,0.0,-0.00311,0.0,0.65631]
[1779441071452,45.95,77187.25,0.0,-0.00312,0.0,0.65785]
[1779441076938,45.95,77184.23,0.0,-0.00313,0.0,0.65953]
[1779441082529,45.95,77186.07,0.0,-0.00312,0.0,0.65851]
[1779441087564,45.95,77186.09,0.0,-0.00312,0.0,0.6585]
[1779441092601,45.95,77185.23,0.0,-0.00312,0.0,0.65833]
[1779441097634,45.95,77175.5,0.0,-0.00315,0.0,0.66376]
[1779441107164,45.95,77175.65,0.0,-0.00315,0.0,0.66367]
[1779441112740,45.95,77180.77,0.0,-0.00314,0.0,0.66081]
[1779441117774,45.95,77180.65,0.0,-0.00314,0.0,0.66088]
[1779441125831,45.95,77180.72,0.0,-0.00314,0.0,0.66084]
[1779441130866,45.95,77181.8,0.0,-0.00313,0.0,0.66024]
[1779441135900,45.95,77182.5,0.0,-0.00313,0.0,0.65985]
[1779441140937,45.95,77180.86,0.0,-0.00314,0.0,0.66076]
[1779441145971,45.95,77181.41,0.0,-0.00313,0.0,0.66045]
[1779441151007,45.95,77180.97,0.0,-0.00313,0.0,0.66005]
[1779441156047,45.95,77171.98,0.0,-0.00316,0.0,0.66508]
[1779441162088,45.95,77174.06,0.0,-0.00315,0.0,0.66391]
[1779441167123,45.95,77174.66,0.0,-0.00315,0.0,0.66357]
[1779441172158,45.95,77177.22,0.0,-0.00314,0.0,0.66214]
[1779441177192,45.95,77178.16,0.0,-0.00314,0.0,0.66162]
[1779441182227,45.95,77181.56,0.0,-0.00313,0.0,0.65972]
[1779441187264,45.95,77190.02,0.0,-0.00311,0.0,0.65502]
[1779441192300,45.95,77188.0,0.0,-0.00311,0.0,0.65614]
[1779441197335,45.95,77179.01,0.0,-0.00314,0.0,0.66114]
[1779441202369,45.95,77180.78,0.0,-0.00313,0.0,0.66015]
[1779441207405,45.95,77179.95,0.0,-0.00314,0.0,0.66062]
[1779441212440,45.95,77178.81,0.0,-0.00314,0.0,0.6606]
[1779441218482,45.95,77179.3,0.0,-0.00313,0.0,0.66033]
[1779441223517,45.95,77183.69,0.0,-0.00312,0.0,0.65789]
[1779441228551,45.95,77183.14,0.0,-0.00312,0.0,0.65819]
[1779441233587,45.95,77177.82,0.0,-0.00314,0.0,0.66116]
[1779441238625,45.95,77169.95,0.0,-0.00316,0.0,0.66556]
[1779441243657,45.95,77159.98,0.0,-0.00319,0.0,0.67118]
[1779441248694,45.95,77151.82,0.0,-0.00322,0.0,0.67581]
[1779441253729,45.95,77149.31,0.0,-0.00323,0.0,0.67724]
[1779441258764,45.95,77150.34,0.0,-0.00322,0.0,0.67666]
[1779441263799,45.95,77151.7,0.0,-0.00322,0.0,0.67588]
[1779441268834,45.95,77167.06,0.0,-0.00317,0.0,0.66719]
[1779441273870,45.95,77169.78,0.0,-0.00316,0.0,0.665]
[1779441278905,45.95,77171.39,0.0,-0.00316,0.0,0.6641]
[1779441284948,45.95,77155.63,0.0,-0.0032,0.0,0.67299]
[1779441289983,45.95,77153.27,0.0,-0.00321,0.0,0.67433]
[1779441298510,45.95,77148.81,0.0,-0.00322,0.0,0.67687]
[1779441304085,45.95,77141.16,0.0,-0.00325,0.0,0.68124]
[1779441309120,45.95,77137.6,0.0,-0.00326,0.0,0.68328]
[1779441315163,45.95,77137.45,0.0,-0.00326,0.0,0.68337]
[1779441321203,45.95,77139.39,0.0,-0.00325,0.0,0.68225]
[1779441326240,45.95,77138.58,0.0,-0.00326,0.0,0.68272]
[1779441332280,45.95,77137.77,0.0,-0.00326,0.0,0.68252]
[1779441337315,45.95,77137.0,0.0,-0.00326,0.0,0.68296]
[1779441342351,45.95,77136.71,0.0,-0.00326,0.0,0.68313]
[1779441347385,45.95,77140.38,0.0,-0.00325,0.0,0.68102]
[1779441352422,45.95,77143.04,0.0,-0.00324,0.0,0.6795]
[1779441357456,45.95,77140.24,0.0,-0.00325,0.0,0.6811]
[1779441362491,45.95,77137.83,0.0,-0.00325,0.0,0.68248]
[1779441367526,45.95,77135.2,0.0,-0.00326,0.0,0.684]
[1779441372561,45.95,77138.88,0.0,-0.00325,0.0,0.68188]
[1779441377596,45.95,77139.04,0.0,-0.00325,0.0,0.68179]
[1779441382639,45.95,77153.06,0.0,-0.00321,0.0,0.67379]
[1779441387674,45.95,77164.52,0.0,-0.00317,0.0,0.66731]
[1779441392712,45.95,77172.73,0.0,-0.00315,0.0,0.66205]
[1779441397744,45.95,77176.44,0.0,-0.00313,0.0,0.65998]
[1779441402780,45.95,77168.75,0.0,-0.00316,0.0,0.66428]
[1779441407815,45.95,77168.89,0.0,-0.00316,0.0,0.6642]
[1779441412849,45.95,77171.0,0.0,-0.00315,0.0,0.66302]
[1779441419363,45.95,77173.43,0.0,-0.00314,0.0,0.66166]
[1779441424934,45.95,77175.97,0.0,-0.00314,0.0,0.66024]
[1779441430976,45.95,77174.64,0.0,-0.00314,0.0,0.66098]
[1779441437018,45.95,77175.55,0.0,-0.00314,0.0,0.66047]
[1779441442054,45.95,77170.75,0.0,-0.00315,0.0,0.66316]
[1779441447091,45.95,77167.13,0.0,-0.00316,0.0,0.66518]
[1779441452126,45.95,77168.49,0.0,-0.00316,0.0,0.66377]
[1779441457160,45.95,77162.68,0.0,-0.00317,0.0,0.66703]
[1779441462196,45.95,77150.49,0.0,-0.00321,0.0,0.67393]
[1779441467233,45.95,77152.38,0.0,-0.0032,0.0,0.67285]
[1779441472269,45.95,77152.11,0.0,-0.0032,0.0,0.67301]
[1779441477304,45.95,77151.78,0.0,-0.00321,0.0,0.67319]
[1779441482340,45.95,77151.5,0.0,-0.00321,0.0,0.67335]
[1779441487375,45.95,77147.62,0.0,-0.00322,0.0,0.67556]
[1779441492411,45.95,77147.01,0.0,-0.00322,0.0,0.6759]
[1779441498454,45.95,77144.39,0.0,-0.00323,0.0,0.6774]
[1779441503489,45.95,77140.96,0.0,-0.00324,0.0,0.67936]
[1779441508525,45.95,77136.85,0.0,-0.00325,0.0,0.68171]
[1779441513559,45.95,77134.43,0.0,-0.00326,0.0,0.68244]
[1779441518594,45.95,77132.61,0.0,-0.00326,0.0,0.68348]
[1779441524637,45.95,77131.63,0.0,-0.00326,0.0,0.68405]
[1779441529672,45.95,77144.13,0.0,-0.00323,0.0,0.67688]
[1779441534712,45.95,77151.89,0.0,-0.0032,0.0,0.67247]
[1779441539742,45.95,77153.6,0.0,-0.0032,0.0,0.6715]
[1779441544776,45.95,77155.49,0.0,-0.00319,0.0,0.67043]
[1779441549811,45.95,77163.3,0.0,-0.00317,0.0,0.66603]
[1779441553840,45.95,77179.97,0.0,-0.00312,0.0,0.65671]
[1779441558874,45.95,77182.8,0.0,-0.00311,0.0,0.65514]
[1779441563909,45.95,77198.94,0.0,-0.00306,0.0,0.64625]
[1779441568945,45.95,77203.57,0.0,-0.00305,0.0,0.64372]
[1779441573979,45.95,77184.52,0.0,-0.0031,0.0,0.65354]
[1779441579014,45.95,77181.65,0.0,-0.00311,0.0,0.65513]
[1779441584053,45.95,77182.68,0.0,-0.00311,0.0,0.65456]
[1779441589088,45.95,77183.02,0.0,-0.00311,0.0,0.65437]
[1779441595130,45.95,77183.84,0.0,-0.0031,0.0,0.65392]
[1779441600626,45.95,77184.82,0.0,-0.0031,0.0,0.65338]
[1779441606208,45.95,77183.67,0.0,-0.0031,0.0,0.65401]
[1779441611244,45.95,77177.54,0.0,-0.00312,0.0,0.65741]
[1779441616279,45.95,77175.75,0.0,-0.00313,0.0,0.65841]
[1779441621312,45.95,77177.55,0.0,-0.00312,0.0,0.65741]
[1779441627357,45.95,77180.14,0.0,-0.00311,0.0,0.65597]
[1779441632391,45.95,77182.05,0.0,-0.00311,0.0,0.65427]
[1779441639440,45.95,77182.91,0.0,-0.0031,0.0,0.65379]
[1779441644477,45.95,77183.52,0.0,-0.0031,0.0,0.65345]
[1779441649512,45.95,77184.25,0.0,-0.0031,0.0,0.65305]
[1779441655555,45.95,77186.71,0.0,-0.00309,0.0,0.65169]
[1779441661046,45.95,77185.84,0.0,-0.00309,0.0,0.65217]
[1779441666632,45.95,77186.0,0.0,-0.00309,0.0,0.65208]
[1779441671120,45.95,77202.14,0.0,-0.00305,0.0,0.64322]
[1779441676703,45.95,77207.89,0.0,-0.00303,0.0,0.64009]
[1779441681737,45.95,77213.85,0.0,-0.00301,0.0,0.63686]
[1779441686773,45.95,77211.84,0.0,-0.00302,0.0,0.63795]
[1779441691807,45.95,77219.11,0.0,-0.00299,0.0,0.6334]
[1779441696843,45.95,77221.31,0.0,-0.00299,0.0,0.63221]
[1779441701881,45.95,77219.63,0.0,-0.00299,0.0,0.63312]
[1779441706916,45.95,77218.0,0.0,-0.003,0.0,0.63399]
[1779441711951,45.95,77217.58,0.0,-0.003,0.0,0.63422]
[1779441716986,45.95,77217.17,0.0,-0.003,0.0,0.63444]
[1779441722021,45.95,77214.93,0.0,-0.00301,0.0,0.63565]
[1779441727071,45.95,77221.37,0.0,-0.00299,0.0,0.63218]
[1779441732106,45.95,77227.84,0.0,-0.00297,0.0,0.62871]
[1779441737142,45.95,77230.21,0.0,-0.00296,0.0,0.62745]
[1779441742176,45.95,77232.87,0.0,-0.00296,0.0,0.62603]
[1779441747214,45.95,77235.41,0.0,-0.00295,0.0,0.62468]
[1779441752248,45.95,77241.5,0.0,-0.00293,0.0,0.62082]
[1779441757282,45.95,77241.91,0.0,-0.00293,0.0,0.62061]
[1779441762319,45.95,77240.24,0.0,-0.00293,0.0,0.62149]
[1779441768364,45.95,77240.44,0.0,-0.00293,0.0,0.62138]
[1779441773395,45.95,77242.6,0.0,-0.00293,0.0,0.62024]
[1779441778434,45.95,77242.57,0.0,-0.00293,0.0,0.62026]
[1779441783470,45.95,77243.49,0.0,-0.00292,0.0,0.61977]
[1779441788505,45.95,77237.43,0.0,-0.00294,0.0,0.62298]
[1779441793539,45.95,77238.97,0.0,-0.00294,0.0,0.62216]
[1779441798575,45.95,77239.89,0.0,-0.00293,0.0,0.62168]
[1779441803610,45.95,77241.21,0.0,-0.00293,0.0,0.62098]
[1779441808645,45.95,77241.61,0.0,-0.00293,0.0,0.62077]
[1779441813681,45.95,77236.19,0.0,-0.00294,0.0,0.62301]
[1779441818716,45.95,77237.52,0.0,-0.00294,0.0,0.62231]
[1779441823751,45.95,77235.34,0.0,-0.00294,0.0,0.62347]
[1779441830801,45.95,77229.63,0.0,-0.00296,0.0,0.6265]
[1779441835835,45.95,77226.26,0.0,-0.00297,0.0,0.6283]
[1779441840870,45.95,77223.58,0.0,-0.00298,0.0,0.62974]
[1779441848926,45.95,77221.46,0.0,-0.00298,0.0,0.63087]
[1779441853961,45.95,77219.18,0.0,-0.00299,0.0,0.6321]
[1779441858997,45.95,77218.69,0.0,-0.00299,0.0,0.63236]
[1779441864031,45.95,77216.7,0.0,-0.003,0.0,0.63343]
[1779441869065,45.95,77215.85,0.0,-0.003,0.0,0.63389]
[1779441874110,45.95,77214.94,0.0,-0.003,0.0,0.63375]
[1779441879136,45.95,77215.05,0.0,-0.003,0.0,0.63369]
[1779441884171,45.95,77216.98,0.0,-0.00299,0.0,0.63265]
[1779441889206,45.95,77226.99,0.0,-0.00296,0.0,0.62729]
[1779441894241,45.95,77231.94,0.0,-0.00295,0.0,0.62465]
[1779441899277,45.95,77228.37,0.0,-0.00296,0.0,0.62655]
[1779441904314,45.95,77224.12,0.0,-0.00297,0.0,0.62882]
[1779441909352,45.95,77223.65,0.0,-0.00297,0.0,0.62907]
[1779441914385,45.95,77222.26,0.0,-0.00298,0.0,0.62982]
[1779441919423,45.95,77226.24,0.0,-0.00297,0.0,0.62769]
[1779441924457,45.95,77228.79,0.0,-0.00296,0.0,0.62633]
[1779441929493,45.95,77229.7,0.0,-0.00296,0.0,0.62584]
[1779441934527,45.95,77226.05,0.0,-0.00296,0.0,0.62716]
[1779441939570,45.95,77225.28,0.0,-0.00297,0.0,0.62757]
[1779441946619,45.95,77231.85,0.0,-0.00295,0.0,0.62407]
[1779441951654,45.95,77235.62,0.0,-0.00294,0.0,0.62207]
[1779441956692,45.95,77234.99,0.0,-0.00294,0.0,0.6224]
[1779441961733,45.95,77234.29,0.0,-0.00294,0.0,0.62278]
[1779441966760,45.95,77229.85,0.0,-0.00295,0.0,0.62514]
[1779441971796,45.95,77226.97,0.0,-0.00296,0.0,0.62667]
[1779441976830,45.95,77223.43,0.0,-0.00297,0.0,0.62856]
[1779441981867,45.95,77220.9,0.0,-0.00298,0.0,0.62992]
[1779441986901,45.95,77219.67,0.0,-0.00298,0.0,0.63057]
[1779441991935,45.95,77216.93,0.0,-0.00299,0.0,0.63142]
[1779441996971,45.95,77215.18,0.0,-0.00299,0.0,0.63236]
[1779442002008,45.95,77214.57,0.0,-0.00299,0.0,0.63268]
[1779442007043,45.95,77213.68,0.0,-0.003,0.0,0.63316]
[1779442012077,45.95,77218.06,0.0,-0.00298,0.0,0.63081]
[1779442017115,45.95,77224.85,0.0,-0.00296,0.0,0.62717]
[1779442022154,45.95,77228.17,0.0,-0.00295,0.0,0.6254]
[1779442027188,45.95,77229.19,0.0,-0.00295,0.0,0.62486]
[1779442032223,45.95,77235.64,0.0,-0.00293,0.0,0.62144]
[1779442037258,45.95,77236.52,0.0,-0.00293,0.0,0.62097]
[1779442042293,45.95,77245.97,0.0,-0.0029,0.0,0.61599]
[1779442047328,45.95,77246.0,0.0,-0.0029,0.0,0.61597]
[1779442052364,45.95,77245.95,0.0,-0.0029,0.0,0.61538]
[1779442058404,45.95,77245.52,0.0,-0.0029,0.0,0.61561]
[1779442063879,45.95,77241.16,0.0,-0.00291,0.0,0.6179]
[1779442070489,45.95,77241.16,0.0,-0.00291,0.0,0.6179]
[1779442075523,45.95,77242.49,0.0,-0.00291,0.0,0.6172]
[1779442080559,45.95,77242.86,0.0,-0.00291,0.0,0.61701]
[1779442085595,45.95,77239.33,0.0,-0.00292,0.0,0.61887]
[1779442090630,45.95,77240.91,0.0,-0.00292,0.0,0.61803]
[1779442095665,45.95,77240.07,0.0,-0.00292,0.0,0.61848]
[1779442100701,45.95,77241.08,0.0,-0.00292,0.0,0.61794]
[1779442105735,45.95,77242.27,0.0,-0.00291,0.0,0.61732]
[1779442110775,45.95,77241.33,0.0,-0.00291,0.0,0.61781]
[1779442116815,45.95,77232.15,0.0,-0.00294,0.0,0.62204]
[1779442121852,45.95,77221.93,0.0,-0.00297,0.0,0.62748]
[1779442126886,45.95,77225.24,0.0,-0.00296,0.0,0.62571]
[1779442131920,45.95,77224.89,0.0,-0.00296,0.0,0.6259]
[1779442136955,45.95,77217.52,0.0,-0.00298,0.0,0.62984]
[1779442141991,45.95,77214.3,0.0,-0.00299,0.0,0.63157]
[1779442147027,45.95,77209.52,0.0,-0.003,0.0,0.63414]
[1779442152060,45.95,77209.73,0.0,-0.003,0.0,0.63403]
[1779442157095,45.95,77209.13,0.0,-0.003,0.0,0.63435]
[1779442164585,45.95,77208.09,0.0,-0.00301,0.0,0.63491]
[1779442170186,45.95,77204.22,0.0,-0.00302,0.0,0.637]
[1779442175223,45.95,77202.11,0.0,-0.00302,0.0,0.63751]
[1779442180256,45.95,77202.03,0.0,-0.00302,0.0,0.63756]
[1779442188313,45.95,77201.3,0.0,-0.00302,0.0,0.63795]
[1779442193348,45.95,77197.25,0.0,-0.00303,0.0,0.64015]
[1779442198383,45.95,77196.53,0.0,-0.00304,0.0,0.64054]
[1779442203418,45.95,77195.6,0.0,-0.00304,0.0,0.64105]
[1779442212482,45.95,77195.43,0.0,-0.00304,0.0,0.64114]
[1779442217516,45.95,77199.34,0.0,-0.00303,0.0,0.63902]
[1779442222550,45.95,77203.35,0.0,-0.00302,0.0,0.63684]
[1779442227586,45.95,77202.04,0.0,-0.00302,0.0,0.63755]
[1779442232621,45.95,77193.2,0.0,-0.00304,0.0,0.64172]
[1779442238665,45.95,77189.49,0.0,-0.00305,0.0,0.64374]
[1779442243702,45.95,77189.44,0.0,-0.00305,0.0,0.64377]
[1779442248737,45.95,77189.31,0.0,-0.00305,0.0,0.64384]
[1779442253770,45.95,77185.23,0.0,-0.00307,0.0,0.64607]
[1779442258807,45.95,77183.49,0.0,-0.00307,0.0,0.64703]
[1779442263842,45.95,77182.45,0.0,-0.00307,0.0,0.6476]
[1779442268877,45.95,77180.17,0.0,-0.00308,0.0,0.64885]
[1779442273913,45.95,77183.7,0.0,-0.00307,0.0,0.64691]
[1779442278955,45.95,77175.24,0.0,-0.0031,0.0,0.65157]
[1779442283996,45.95,77167.18,0.0,-0.00312,0.0,0.65604]
[1779442289027,45.95,77166.01,0.0,-0.00312,0.0,0.65669]
[1779442294068,45.95,77165.86,0.0,-0.00312,0.0,0.65612]
[1779442299101,45.95,77166.16,0.0,-0.00312,0.0,0.65595]
[1779442304136,45.95,77166.07,0.0,-0.00312,0.0,0.656]
[1779442309173,45.95,77163.25,0.0,-0.00313,0.0,0.65757]
[1779442314207,45.95,77158.91,0.0,-0.00314,0.0,0.65999]
[1779442320249,45.95,77160.58,0.0,-0.00314,0.0,0.65906]
[1779442325708,45.95,77162.37,0.0,-0.00313,0.0,0.65806]
[1779442331330,45.95,77155.12,0.0,-0.00315,0.0,0.66211]
[1779442336365,45.95,77151.97,0.0,-0.00316,0.0,0.66388]
[1779442341401,45.95,77157.63,0.0,-0.00315,0.0,0.66071]
[1779442346435,45.95,77163.97,0.0,-0.00313,0.0,0.65717]
[1779442351473,45.95,77165.04,0.0,-0.00312,0.0,0.65593]
[1779442356507,45.95,77170.02,0.0,-0.00311,0.0,0.65317]
[1779442361542,45.95,77170.71,0.0,-0.0031,0.0,0.65278]
[1779442366580,45.95,77174.52,0.0,-0.00309,0.0,0.65068]
[1779442372619,45.95,77175.38,0.0,-0.00309,0.0,0.6502]
[1779442377654,45.95,77171.01,0.0,-0.0031,0.0,0.65262]
[1779442382694,45.95,77171.47,0.0,-0.0031,0.0,0.65236]
[1779442388733,45.95,77172.6,0.0,-0.0031,0.0,0.65174]
[1779442394775,45.95,77173.9,0.0,-0.00309,0.0,0.65102]
[1779442399809,45.95,77172.91,0.0,-0.0031,0.0,0.65157]
[1779442404844,45.95,77174.78,0.0,-0.00309,0.0,0.65053]
[1779442409880,45.95,77176.41,0.0,-0.00309,0.0,0.64964]
[1779442414914,45.95,77176.58,0.0,-0.00308,0.0,0.6489]
[1779442419949,45.95,77180.4,0.0,-0.00307,0.0,0.6468]
[1779442424984,45.95,77178.88,0.0,-0.00308,0.0,0.64763]
[1779442430019,45.95,77173.67,0.0,-0.00309,0.0,0.6505]
[1779442435054,45.95,77171.88,0.0,-0.0031,0.0,0.65149]
[1779442440089,45.95,77171.19,0.0,-0.0031,0.0,0.65187]
[1779442445124,45.95,77169.98,0.0,-0.0031,0.0,0.65254]
[1779442450160,45.95,77169.85,0.0,-0.0031,0.0,0.65261]
[1779442455194,45.95,77169.55,0.0,-0.0031,0.0,0.65278]
[1779442461243,45.95,77168.84,0.0,-0.00311,0.0,0.65317]
[1779442466697,45.95,77168.16,0.0,-0.00311,0.0,0.65355]
[1779442473319,45.95,77169.25,0.0,-0.0031,0.0,0.6523]
[1779442478355,45.95,77177.57,0.0,-0.00308,0.0,0.64771]
[1779442483390,45.95,77168.79,0.0,-0.0031,0.0,0.65255]
[1779442488425,45.95,77167.47,0.0,-0.00311,0.0,0.65328]
[1779442493459,45.95,77164.73,0.0,-0.00312,0.0,0.6548]
[1779442501516,45.95,77158.7,0.0,-0.00313,0.0,0.65816]
[1779442506552,45.95,77155.43,0.0,-0.00314,0.0,0.65998]
[1779442511586,45.95,77156.46,0.0,-0.00314,0.0,0.65941]
[1779442516621,45.95,77139.11,0.0,-0.00319,0.0,0.66916]
[1779442521667,45.95,77143.59,0.0,-0.00318,0.0,0.66663]
[1779442526690,45.95,77137.18,0.0,-0.0032,0.0,0.67025]
[1779442531726,45.95,77136.03,0.0,-0.0032,0.0,0.67024]
[1779442536761,45.95,77134.04,0.0,-0.0032,0.0,0.67137]
[1779442547838,45.95,77134.4,0.0,-0.0032,0.0,0.67116]
[1779442552873,45.95,77138.52,0.0,-0.00319,0.0,0.66883]
[1779442558916,45.95,77136.38,0.0,-0.0032,0.0,0.67004]
[1779442563950,45.95,77133.64,0.0,-0.00321,0.0,0.6716]
[1779442568986,45.95,77135.11,0.0,-0.0032,0.0,0.67076]
[1779442574021,45.95,77142.39,0.0,-0.00318,0.0,0.66665]
[1779442579066,45.95,77156.95,0.0,-0.00314,0.0,0.65848]
[1779442584104,45.95,77158.93,0.0,-0.00313,0.0,0.65738]
[1779442589139,45.95,77157.78,0.0,-0.00313,0.0,0.65802]
[1779442595181,45.95,77160.24,0.0,-0.00312,0.0,0.656]
[1779442600218,45.95,77169.35,0.0,-0.0031,0.0,0.65095]
[1779442606263,45.95,77172.98,0.0,-0.00308,0.0,0.64895]
[1779442611298,45.95,77176.15,0.0,-0.00308,0.0,0.6472]
[1779442617768,45.95,77176.98,0.0,-0.00307,0.0,0.64675]
[1779442623383,45.95,77174.99,0.0,-0.00308,0.0,0.64784]
[1779442628419,45.95,77173.15,0.0,-0.00308,0.0,0.64885]
[1779442633455,45.95,77174.75,0.0,-0.00308,0.0,0.64797]
[1779442638490,45.95,77174.67,0.0,-0.00308,0.0,0.64802]
[1779442643524,45.95,77178.29,0.0,-0.00307,0.0,0.64603]
[1779442648560,45.95,77192.04,0.0,-0.00303,0.0,0.63852]
[1779442653601,45.95,77199.91,0.0,-0.003,0.0,0.63363]
[1779442658636,45.95,77200.12,0.0,-0.003,0.0,0.63352]
[1779442663671,45.95,77207.92,0.0,-0.00298,0.0,0.62932]
[1779442668133,45.95,77190.77,0.0,-0.00303,0.0,0.63858]
[1779442674748,45.95,77190.52,0.0,-0.00303,0.0,0.63871]
[1779442680791,45.95,77192.91,0.0,-0.00302,0.0,0.63742]
[1779442685825,45.95,77192.61,0.0,-0.00302,0.0,0.63758]
[1779442690861,45.95,77181.08,0.0,-0.00306,0.0,0.64386]
[1779442695898,45.95,77182.9,0.0,-0.00305,0.0,0.64286]
[1779442700936,45.95,77192.17,0.0,-0.00303,0.0,0.63782]
[1779442705984,45.95,77192.03,0.0,-0.00303,0.0,0.63789]
[1779442712014,45.95,77191.32,0.0,-0.00302,0.0,0.63764]
[1779442717050,45.95,77193.68,0.0,-0.00302,0.0,0.63636]
[1779442722090,45.95,77200.5,0.0,-0.003,0.0,0.63268]
[1779442727122,45.95,77203.23,0.0,-0.00299,0.0,0.63121]
[1779442732158,45.95,77206.82,0.0,-0.00298,0.0,0.62928]
[1779442737193,45.95,77214.44,0.0,-0.00296,0.0,0.62521]
[1779442742228,45.95,77215.42,0.0,-0.00296,0.0,0.62469]
[1779442747267,45.95,77211.41,0.0,-0.00297,0.0,0.62683]
[1779442752302,45.95,77208.57,0.0,-0.00298,0.0,0.62835]
[1779442757336,45.95,77207.13,0.0,-0.00298,0.0,0.62912]
[1779442762372,45.95,77204.72,0.0,-0.00299,0.0,0.63041]
[1779442767408,45.95,77202.83,0.0,-0.00299,0.0,0.63143]
[1779442772443,45.95,77198.11,0.0,-0.003,0.0,0.63334]
[1779442777478,45.95,77199.01,0.0,-0.003,0.0,0.63285]
[1779442782513,45.95,77198.62,0.0,-0.003,0.0,0.63306]
[1779442787548,45.95,77197.96,0.0,-0.003,0.0,0.63342]
[1779442792582,45.95,77198.23,0.0,-0.003,0.0,0.63327]
[1779442797620,45.95,77197.66,0.0,-0.003,0.0,0.63358]
[1779442802653,45.95,77197.09,0.0,-0.00301,0.0,0.63389]
[1779442807689,45.95,77199.18,0.0,-0.003,0.0,0.63276]
[1779442812722,45.95,77192.89,0.0,-0.00302,0.0,0.63616]
[1779442817757,45.95,77186.7,0.0,-0.00304,0.0,0.63952]
[1779442822793,45.95,77188.15,0.0,-0.00303,0.0,0.63873]
[1779442827827,45.95,77184.58,0.0,-0.00304,0.0,0.64067]
[1779442832866,45.95,77187.76,0.0,-0.00303,0.0,0.6383]
[1779442839916,45.95,77193.17,0.0,-0.00301,0.0,0.63537]
[1779442843945,45.95,77216.05,0.0,-0.00295,0.0,0.6231]
[1779442849988,45.95,77220.3,0.0,-0.00294,0.0,0.62084]
[1779442855024,45.95,77226.05,0.0,-0.00292,0.0,0.6178]
[1779442860059,45.95,77229.39,0.0,-0.00291,0.0,0.61604]
[1779442865094,45.95,77228.75,0.0,-0.00291,0.0,0.61638]
[1779442870131,45.95,77228.83,0.0,-0.00291,0.0,0.61634]
[1779442875166,45.95,77225.12,0.0,-0.00292,0.0,0.61829]
[1779442881208,45.95,77224.34,0.0,-0.00292,0.0,0.61871]
[1779442886243,45.95,77224.61,0.0,-0.00292,0.0,0.61856]
[1779442891277,45.95,77229.96,0.0,-0.00291,0.0,0.61512]
[1779442896313,45.95,77232.31,0.0,-0.0029,0.0,0.61389]
[1779442901363,45.95,77231.57,0.0,-0.0029,0.0,0.61428]
[1779442906408,45.95,77231.3,0.0,-0.0029,0.0,0.61442]
[1779442911433,45.95,77234.55,0.0,-0.00289,0.0,0.61271]
[1779442916469,45.95,77242.96,0.0,-0.00287,0.0,0.60832]
[1779442921504,45.95,77246.93,0.0,-0.00286,0.0,0.60626]
[1779442926539,45.95,77246.18,0.0,-0.00286,0.0,0.60665]
[1779442932582,45.95,77247.35,0.0,-0.00286,0.0,0.60604]
[1779442937616,45.95,77245.44,0.0,-0.00286,0.0,0.60703]
[1779442942652,45.95,77245.17,0.0,-0.00286,0.0,0.60717]
[1779442947687,45.95,77246.59,0.0,-0.00286,0.0,0.60643]
[1779442952722,45.95,77246.09,0.0,-0.00286,0.0,0.60608]
[1779442957757,45.95,77247.19,0.0,-0.00286,0.0,0.60551]
[1779442962793,45.95,77251.12,0.0,-0.00284,0.0,0.60348]
[1779442967831,45.95,77254.13,0.0,-0.00284,0.0,0.60192]
[1779442972866,45.95,77250.51,0.0,-0.00285,0.0,0.60379]
[1779442978907,45.95,77249.51,0.0,-0.00285,0.0,0.60431]
[1779442983943,45.95,77250.8,0.0,-0.00285,0.0,0.60364]
[1779442988978,45.95,77254.78,0.0,-0.00283,0.0,0.60159]
[1779442995023,45.95,77253.31,0.0,-0.00284,0.0,0.60234]
[1779443000473,45.95,77244.95,0.0,-0.00286,0.0,0.60667]
[1779443006098,45.95,77245.14,0.0,-0.00286,0.0,0.60657]
[1779443011133,45.95,77245.55,0.0,-0.00286,0.0,0.60575]
[1779443016170,45.95,77248.57,0.0,-0.00285,0.0,0.60418]
[1779443021202,45.95,77248.52,0.0,-0.00285,0.0,0.60421]
[1779443026238,45.95,77244.84,0.0,-0.00286,0.0,0.60612]
[1779443031273,45.95,77245.06,0.0,-0.00286,0.0,0.606]
[1779443036308,45.95,77249.35,0.0,-0.00285,0.0,0.60378]
[1779443041342,45.95,77249.07,0.0,-0.00285,0.0,0.60392]
[1779443046378,45.95,77244.89,0.0,-0.00286,0.0,0.60609]
[1779443051414,45.95,77245.38,0.0,-0.00286,0.0,0.60584]
[1779443056449,45.95,77245.89,0.0,-0.00286,0.0,0.60557]
[1779443061483,45.95,77248.66,0.0,-0.00285,0.0,0.60414]
[1779443067524,45.95,77248.06,0.0,-0.00285,0.0,0.60445]
[1779443072563,45.95,77258.14,0.0,-0.00282,0.0,0.59864]
[1779443077600,45.95,77249.83,0.0,-0.00284,0.0,0.60292]
[1779443082636,45.95,77249.8,0.0,-0.00284,0.0,0.60294]
[1779443091106,45.95,77249.48,0.0,-0.00284,0.0,0.6031]
[1779443096733,45.95,77242.01,0.0,-0.00286,0.0,0.60697]
[1779443101768,45.95,77243.82,0.0,-0.00286,0.0,0.60603]
[1779443106803,45.95,77244.33,0.0,-0.00286,0.0,0.60577]
[1779443111838,45.95,77250.89,0.0,-0.00284,0.0,0.60237]
[1779443116873,45.95,77250.71,0.0,-0.00284,0.0,0.60247]
[1779443121908,45.95,77250.26,0.0,-0.00284,0.0,0.6027]
[1779443126944,45.95,77249.73,0.0,-0.00284,0.0,0.60297]
[1779443131978,45.95,77240.89,0.0,-0.00286,0.0,0.60694]
[1779443137025,45.95,77234.68,0.0,-0.00288,0.0,0.61018]
[1779443142058,45.95,77243.21,0.0,-0.00286,0.0,0.60574]
[1779443147094,45.95,77243.4,0.0,-0.00286,0.0,0.60564]
[1779443152128,45.95,77243.89,0.0,-0.00286,0.0,0.60538]
[1779443157164,45.95,77245.18,0.0,-0.00285,0.0,0.60472]
[1779443163206,45.95,77245.5,0.0,-0.00285,0.0,0.60455]
[1779443169258,45.95,77243.92,0.0,-0.00286,0.0,0.60537]
[1779443175292,45.95,77230.51,0.0,-0.00289,0.0,0.61236]
[1779443180327,45.95,77221.59,0.0,-0.00292,0.0,0.61705]
[1779443185362,45.95,77220.57,0.0,-0.00292,0.0,0.61759]
[1779443190396,45.95,77219.71,0.0,-0.00292,0.0,0.61804]
[1779443195431,45.95,77219.89,0.0,-0.00292,0.0,0.61732]
[1779443201474,45.95,77219.57,0.0,-0.00292,0.0,0.61749]
[1779443206509,45.95,77218.88,0.0,-0.00292,0.0,0.61786]
[1779443211543,45.95,77216.96,0.0,-0.00293,0.0,0.61887]
[1779443216579,45.95,77214.5,0.0,-0.00294,0.0,0.62017]
[1779443221614,45.95,77214.19,0.0,-0.00294,0.0,0.62034]
[1779443226650,45.95,77213.88,0.0,-0.00294,0.0,0.6205]
[1779443231684,45.95,77205.31,0.0,-0.00296,0.0,0.62506]
[1779443236719,45.95,77203.56,0.0,-0.00297,0.0,0.626]
[1779443242162,45.95,77202.06,0.0,-0.00297,0.0,0.6268]
[1779443247802,45.95,77199.22,0.0,-0.00298,0.0,0.62832]
[1779443252836,45.95,77194.36,0.0,-0.00299,0.0,0.6303]
[1779443257880,45.95,77190.46,0.0,-0.003,0.0,0.63239]
[1779443262916,45.95,77190.87,0.0,-0.003,0.0,0.63217]
[1779443267949,45.95,77194.28,0.0,-0.00299,0.0,0.63034]
[1779443272987,45.95,77202.02,0.0,-0.00297,0.0,0.62619]
[1779443278028,45.95,77203.49,0.0,-0.00296,0.0,0.6254]
[1779443284070,45.95,77201.97,0.0,-0.00297,0.0,0.62622]
[1779443289109,45.95,77202.97,0.0,-0.00297,0.0,0.62568]
[1779443294141,45.95,77205.09,0.0,-0.00296,0.0,0.62455]
[1779443299176,45.95,77200.71,0.0,-0.00297,0.0,0.62689]
[1779443304213,45.95,77202.81,0.0,-0.00297,0.0,0.62577]
[1779443312655,45.95,77204.13,0.0,-0.00296,0.0,0.62444]
[1779443318310,45.95,77205.54,0.0,-0.00295,0.0,0.62368]
[1779443323346,45.95,77206.07,0.0,-0.00295,0.0,0.6234]
[1779443328381,45.95,77206.59,0.0,-0.00295,0.0,0.62312]
[1779443334422,45.95,77206.79,0.0,-0.00295,0.0,0.62302]
[1779443339458,45.95,77206.08,0.0,-0.00295,0.0,0.6234]
[1779443344495,45.95,77209.67,0.0,-0.00294,0.0,0.62149]
[1779443349528,45.95,77208.7,0.0,-0.00295,0.0,0.622]
[1779443354562,45.95,77212.85,0.0,-0.00293,0.0,0.6198]
[1779443359599,45.95,77223.93,0.0,-0.0029,0.0,0.61396]
[1779443364633,45.95,77226.2,0.0,-0.0029,0.0,0.61276]
[1779443369668,45.95,77232.72,0.0,-0.00288,0.0,0.60935]
[1779443374702,45.95,77235.85,0.0,-0.00287,0.0,0.60711]
[1779443379738,45.95,77237.5,0.0,-0.00286,0.0,0.60625]
[1779443384773,45.95,77239.85,0.0,-0.00286,0.0,0.60503]
[1779443389809,45.95,77240.89,0.0,-0.00285,0.0,0.60449]
[1779443395850,45.95,77241.76,0.0,-0.00285,0.0,0.60404]
[1779443400885,45.95,77242.32,0.0,-0.00285,0.0,0.60375]
[1779443405922,45.95,77242.96,0.0,-0.00285,0.0,0.60342]
[1779443410957,45.95,77245.63,0.0,-0.00284,0.0,0.60204]
[1779443415994,45.95,77245.85,0.0,-0.00284,0.0,0.60193]
[1779443421029,45.95,77246.01,0.0,-0.00284,0.0,0.60184]
[1779443426064,45.95,77246.87,0.0,-0.00284,0.0,0.6014]
[1779443431100,45.95,77248.15,0.0,-0.00283,0.0,0.60013]
[1779443436135,45.95,77250.08,0.0,-0.00283,0.0,0.59914]
[1779443441172,45.95,77249.81,0.0,-0.00283,0.0,0.59928]
[1779443446205,45.95,77250.58,0.0,-0.00282,0.0,0.59888]
[1779443451241,45.95,77250.97,0.0,-0.00282,0.0,0.59868]
[1779443456275,45.95,77253.55,0.0,-0.00282,0.0,0.59735]
[1779443462317,45.95,77255.6,0.0,-0.00281,0.0,0.5963]
[1779443467353,45.95,77248.74,0.0,-0.00283,0.0,0.59983]
[1779443472388,45.95,77248.24,0.0,-0.00283,0.0,0.60008]
[1779443477423,45.95,77248.73,0.0,-0.00283,0.0,0.59983]
[1779443482458,45.95,77250.4,0.0,-0.00282,0.0,0.59897]
[1779443487494,45.95,77253.42,0.0,-0.00282,0.0,0.59742]
[1779443492528,45.95,77253.07,0.0,-0.00281,0.0,0.59699]
[1779443497563,45.95,77260.96,0.0,-0.00279,0.0,0.59296]
[1779443502598,45.95,77255.55,0.0,-0.00281,0.0,0.59572]
[1779443507633,45.95,77256.74,0.0,-0.0028,0.0,0.59512]
[1779443509647,45.95,77282.59,0.0,-0.00273,0.0,0.58203]
[1779443514682,45.95,77281.32,0.0,-0.00274,0.0,0.58266]
[1779443519717,45.95,77281.1,0.0,-0.00274,0.0,0.58277]
[1779443524751,45.95,77274.67,0.0,-0.00276,0.0,0.58601]
[1779443529787,45.95,77271.7,0.0,-0.00276,0.0,0.58751]
[1779443534825,45.95,77273.58,0.0,-0.00276,0.0,0.58656]
[1779443539858,45.95,77275.71,0.0,-0.00275,0.0,0.58549]
[1779443544897,45.95,77285.02,0.0,-0.00273,0.0,0.58081]
[1779443549928,45.95,77287.1,0.0,-0.00272,0.0,0.57977]
[1779443554963,45.95,77286.47,0.0,-0.00272,0.0,0.57949]
[1779443561008,45.95,77280.77,0.0,-0.00274,0.0,0.58234]
[1779443566040,45.95,77282.53,0.0,-0.00273,0.0,0.58146]
[1779443571078,45.95,77284.04,0.0,-0.00273,0.0,0.58071]
[1779443576140,45.95,77287.34,0.0,-0.00272,0.0,0.57906]
[1779443581172,45.95,77287.04,0.0,-0.00272,0.0,0.57921]
[1779443586205,45.95,77284.44,0.0,-0.00273,0.0,0.58051]
[1779443591240,45.95,77281.6,0.0,-0.00273,0.0,0.58193]
[1779443596274,45.95,77279.85,0.0,-0.00274,0.0,0.58281]
[1779443601310,45.95,77279.88,0.0,-0.00274,0.0,0.58279]
[1779443606346,45.95,77280.34,0.0,-0.00274,0.0,0.58256]
[1779443611380,45.95,77281.1,0.0,-0.00273,0.0,0.58158]
[1779443616416,45.95,77282.91,0.0,-0.00273,0.0,0.58068]
[1779443622457,45.95,77283.03,0.0,-0.00273,0.0,0.58062]
[1779443628500,45.95,77283.19,0.0,-0.00273,0.0,0.58054]
[1779443633533,45.95,77279.17,0.0,-0.00274,0.0,0.58255]
[1779443638569,45.95,77275.0,0.0,-0.00275,0.0,0.58465]
[1779443643604,45.95,77269.41,0.0,-0.00276,0.0,0.58747]
[1779443651662,45.95,77266.83,0.0,-0.00277,0.0,0.58877]
[1779443656697,45.95,77262.48,0.0,-0.00278,0.0,0.59098]
[1779443661731,45.95,77264.76,0.0,-0.00278,0.0,0.58982]
[1779443666766,45.95,77261.09,0.0,-0.00279,0.0,0.59169]
[1779443672810,45.95,77260.58,0.0,-0.00279,0.0,0.59135]
[1779443677845,45.95,77257.6,0.0,-0.00279,0.0,0.59286]
[1779443682880,45.95,77251.82,0.0,-0.00281,0.0,0.59582]
[1779443687919,45.95,77251.7,0.0,-0.00281,0.0,0.59588]
[1779443692950,45.95,77253.76,0.0,-0.0028,0.0,0.59482]
[1779443697991,45.95,77252.78,0.0,-0.00281,0.0,0.59532]
[1779443703022,45.95,77250.88,0.0,-0.00281,0.0,0.5963]
[1779443708056,45.95,77249.74,0.0,-0.00281,0.0,0.59688]
[1779443713091,45.95,77249.26,0.0,-0.00282,0.0,0.59713]
[1779443718126,45.95,77251.03,0.0,-0.00281,0.0,0.59622]
[1779443723161,45.95,77250.49,0.0,-0.00281,0.0,0.5965]
[1779443728196,45.95,77250.24,0.0,-0.00281,0.0,0.59662]
[1779443733231,45.95,77252.94,0.0,-0.0028,0.0,0.59464]
[1779443738271,45.95,77253.07,0.0,-0.0028,0.0,0.59457]
[1779443743301,45.95,77255.49,0.0,-0.0028,0.0,0.59333]
[1779443749343,45.95,77255.39,0.0,-0.0028,0.0,0.59339]
[1779443754379,45.95,77254.74,0.0,-0.0028,0.0,0.59372]
[1779443760423,45.95,77255.55,0.0,-0.0028,0.0,0.5933]
[1779443765852,45.95,77263.64,0.0,-0.00277,0.0,0.58919]
[1779443771499,45.95,77266.89,0.0,-0.00277,0.0,0.58754]
[1779443776534,45.95,77269.23,0.0,-0.00276,0.0,0.58636]
[1779443781571,45.95,77271.99,0.0,-0.00275,0.0,0.58497]
[1779443786604,45.95,77270.6,0.0,-0.00276,0.0,0.58567]
[1779443791640,45.95,77270.62,0.0,-0.00275,0.0,0.58506]
[1779443796675,45.95,77269.33,0.0,-0.00276,0.0,0.58571]
[1779443802717,45.95,77267.29,0.0,-0.00276,0.0,0.58674]
[1779443807753,45.95,77266.8,0.0,-0.00276,0.0,0.58699]
[1779443812786,45.95,77260.63,0.0,-0.00278,0.0,0.59012]
[1779443817821,45.95,77259.59,0.0,-0.00278,0.0,0.59064]
[1779443822861,45.95,77253.35,0.0,-0.0028,0.0,0.59382]
[1779443827895,45.95,77251.91,0.0,-0.0028,0.0,0.59456]
[1779443832932,45.95,77250.91,0.0,-0.00281,0.0,0.59507]
[1779443839989,45.95,77250.74,0.0,-0.00281,0.0,0.59516]
[1779443845028,45.95,77246.94,0.0,-0.00282,0.0,0.5971]
[1779443851067,45.95,77246.13,0.0,-0.00282,0.0,0.59691]
[1779443856105,45.95,77246.91,0.0,-0.00281,0.0,0.59651]
[1779443861139,45.95,77247.38,0.0,-0.00281,0.0,0.59627]
[1779443867181,45.95,77247.04,0.0,-0.00281,0.0,0.59644]
[1779443875237,45.95,77247.52,0.0,-0.00281,0.0,0.5962]
[1779443881279,45.95,77247.71,0.0,-0.00281,0.0,0.5961]
[1779443886314,45.95,77246.86,0.0,-0.00281,0.0,0.59654]
[1779443891350,45.95,77247.68,0.0,-0.00281,0.0,0.59612]
[1779443896771,45.95,77248.2,0.0,-0.00281,0.0,0.59585]
[1779443902426,45.95,77245.06,0.0,-0.00282,0.0,0.59746]
[1779443907463,45.95,77239.06,0.0,-0.00284,0.0,0.60055]
[1779443913505,45.95,77238.71,0.0,-0.00283,0.0,0.60012]
[1779443919547,45.95,77239.49,0.0,-0.00283,0.0,0.59972]
[1779443924582,45.95,77241.82,0.0,-0.00283,0.0,0.59852]
[1779443929617,45.95,77242.81,0.0,-0.00282,0.0,0.59801]
[1779443934652,45.95,77243.65,0.0,-0.00282,0.0,0.59758]
[1779443939687,45.95,77244.39,0.0,-0.00282,0.0,0.5972]
[1779443944721,45.95,77237.09,0.0,-0.00284,0.0,0.60095]
[1779443950765,45.95,77236.77,0.0,-0.00284,0.0,0.60112]
[1779443957191,45.95,77235.21,0.0,-0.00284,0.0,0.60193]
[1779443962849,45.95,77234.63,0.0,-0.00284,0.0,0.60222]
[1779443967883,45.95,77236.61,0.0,-0.00284,0.0,0.6012]
[1779443972918,45.95,77235.4,0.0,-0.00284,0.0,0.60122]
[1779443977953,45.95,77235.85,0.0,-0.00284,0.0,0.60098]
[1779443982988,45.95,77234.89,0.0,-0.00284,0.0,0.60148]
[1779443988023,45.95,77234.08,0.0,-0.00284,0.0,0.6019]
[1779443993060,45.95,77232.63,0.0,-0.00285,0.0,0.60265]
[1779443998093,45.95,77232.76,0.0,-0.00285,0.0,0.60258]
[1779444003131,45.95,77231.71,0.0,-0.00285,0.0,0.60312]
[1779444008165,45.95,77230.99,0.0,-0.00285,0.0,0.6035]
[1779444013200,45.95,77231.31,0.0,-0.00285,0.0,0.60333]
[1779444018236,45.95,77229.72,0.0,-0.00286,0.0,0.60416]
[1779444023273,45.95,77233.98,0.0,-0.00284,0.0,0.60195]
[1779444030332,45.95,77234.11,0.0,-0.00284,0.0,0.60188]
[1779444037379,45.95,77234.46,0.0,-0.00284,0.0,0.60109]
[1779444045436,45.95,77234.85,0.0,-0.00284,0.0,0.60089]
[1779444050470,45.95,77233.31,0.0,-0.00284,0.0,0.60168]
[1779444056513,45.95,77236.68,0.0,-0.00283,0.0,0.59994]
[1779444061546,45.95,77237.11,0.0,-0.00283,0.0,0.59972]
[1779444066582,45.95,77238.66,0.0,-0.00283,0.0,0.59893]
[1779444071621,45.95,77248.58,0.0,-0.0028,0.0,0.59384]
[1779444076653,45.95,77256.47,0.0,-0.00278,0.0,0.58982]
[1779444081688,45.95,77248.61,0.0,-0.0028,0.0,0.59382]
[1779444086723,45.95,77246.57,0.0,-0.00281,0.0,0.59487]
[1779444091758,45.95,77251.68,0.0,-0.00279,0.0,0.59165]
[1779444098181,45.95,77250.46,0.0,-0.00279,0.0,0.59227]
[1779444103842,45.95,77251.12,0.0,-0.00279,0.0,0.59194]
[1779444108878,45.95,77253.96,0.0,-0.00278,0.0,0.59049]
[1779444113912,45.95,77261.21,0.0,-0.00276,0.0,0.58682]
[1779444118948,45.95,77259.79,0.0,-0.00277,0.0,0.58754]
[1779444123982,45.95,77252.22,0.0,-0.00279,0.0,0.59138]
[1779444129016,45.95,77260.57,0.0,-0.00277,0.0,0.58714]
[1779444134052,45.95,77259.75,0.0,-0.00277,0.0,0.58756]
[1779444139087,45.95,77255.87,0.0,-0.00278,0.0,0.58952]
[1779444144122,45.95,77255.53,0.0,-0.00278,0.0,0.58969]
[1779444149158,45.95,77253.69,0.0,-0.00278,0.0,0.59063]
[1779444155199,45.95,77249.39,0.0,-0.00279,0.0,0.59222]
[1779444160234,45.95,77250.88,0.0,-0.00279,0.0,0.59146]
[1779444165269,45.95,77253.2,0.0,-0.00278,0.0,0.59028]
[1779444170304,45.95,77250.91,0.0,-0.00279,0.0,0.59144]
[1779444175339,45.95,77250.74,0.0,-0.00279,0.0,0.59153]
[1779444180384,45.95,77250.68,0.0,-0.00279,0.0,0.59156]
[1779444185409,45.95,77250.32,0.0,-0.00279,0.0,0.59174]
[1779444190445,45.95,77247.93,0.0,-0.0028,0.0,0.59296]
[1779444196486,45.95,77249.4,0.0,-0.00279,0.0,0.59221]
[1779444201521,45.95,77251.9,0.0,-0.00279,0.0,0.59094]
[1779444206557,45.95,77250.37,0.0,-0.00279,0.0,0.59172]
[1779444211594,45.95,77241.4,0.0,-0.00281,0.0,0.59569]
[1779444216631,45.95,77239.49,0.0,-0.00282,0.0,0.59667]
[1779444221663,45.95,77238.44,0.0,-0.00282,0.0,0.59721]
[1779444226699,45.95,77232.89,0.0,-0.00284,0.0,0.60007]
[1779444231732,45.95,77233.93,0.0,-0.00283,0.0,0.59953]
[1779444236768,45.95,77236.19,0.0,-0.00283,0.0,0.59837]
[1779444242813,45.95,77237.87,0.0,-0.00282,0.0,0.5975]
[1779444248855,45.95,77238.84,0.0,-0.00282,0.0,0.59701]
[1779444254897,45.95,77240.06,0.0,-0.00282,0.0,0.59638]
[1779444259933,45.95,77226.78,0.0,-0.00285,0.0,0.60323]
[1779444264967,45.95,77223.52,0.0,-0.00286,0.0,0.60492]
[1779444270006,45.95,77226.61,0.0,-0.00285,0.0,0.60331]
[1779444275040,45.95,77226.9,0.0,-0.00285,0.0,0.60255]
[1779444280078,45.95,77223.85,0.0,-0.00286,0.0,0.60413]
[1779444285109,45.95,77225.88,0.0,-0.00285,0.0,0.60308]
[1779444290145,45.95,77227.73,0.0,-0.00285,0.0,0.60212]
[1779444295179,45.95,77228.79,0.0,-0.00284,0.0,0.60157]
[1779444300216,45.95,77230.31,0.0,-0.00284,0.0,0.60079]
[1779444305251,45.95,77231.72,0.0,-0.00284,0.0,0.60006]
[1779444310286,45.95,77235.79,0.0,-0.00282,0.0,0.59796]
[1779444313307,45.95,77253.66,0.0,-0.00278,0.0,0.58884]
[1779444318342,45.95,77251.88,0.0,-0.00278,0.0,0.58974]
[1779444323376,45.95,77251.06,0.0,-0.00278,0.0,0.59016]
[1779444328413,45.95,77250.91,0.0,-0.00278,0.0,0.59023]
[1779444333448,45.95,77249.7,0.0,-0.00278,0.0,0.59025]
[1779444338482,45.95,77251.7,0.0,-0.00278,0.0,0.58923]
[1779444343517,45.95,77252.51,0.0,-0.00278,0.0,0.58882]
[1779444348552,45.95,77256.54,0.0,-0.00277,0.0,0.58678]
[1779444353587,45.95,77257.57,0.0,-0.00276,0.0,0.58626]
[1779444358622,45.95,77259.43,0.0,-0.00276,0.0,0.58532]
[1779444363659,45.95,77260.43,0.0,-0.00276,0.0,0.58481]
[1779444368696,45.95,77258.61,0.0,-0.00276,0.0,0.58573]
[1779444376753,45.95,77254.64,0.0,-0.00277,0.0,0.58774]
[1779444381788,45.95,77252.98,0.0,-0.00278,0.0,0.58858]
[1779444386824,45.95,77252.25,0.0,-0.00278,0.0,0.58895]
[1779444391857,45.95,77251.5,0.0,-0.00278,0.0,0.58873]
[1779444396893,45.95,77247.12,0.0,-0.00279,0.0,0.59096]
[1779444401927,45.95,77247.81,0.0,-0.00279,0.0,0.5906]
[1779444406964,45.95,77253.6,0.0,-0.00277,0.0,0.58766]
[1779444411997,45.95,77256.69,0.0,-0.00276,0.0,0.5861]
[1779444417033,45.95,77255.59,0.0,-0.00277,0.0,0.58666]
[1779444422073,45.95,77255.02,0.0,-0.00277,0.0,0.58695]
[1779444427103,45.95,77253.84,0.0,-0.00277,0.0,0.58754]
[1779444432139,45.95,77252.69,0.0,-0.00277,0.0,0.58813]
[1779444437172,45.95,77251.62,0.0,-0.00278,0.0,0.58867]
[1779444445228,45.95,77251.74,0.0,-0.00278,0.0,0.58861]
[1779444450734,45.95,77241.53,0.0,-0.0028,0.0,0.59381]
[1779444456306,45.95,77247.95,0.0,-0.00278,0.0,0.58993]
[1779444461342,45.95,77247.99,0.0,-0.00278,0.0,0.58991]
[1779444466375,45.95,77248.05,0.0,-0.00278,0.0,0.58988]
[1779444471411,45.95,77247.27,0.0,-0.00279,0.0,0.59028]
[1779444476446,45.95,77250.25,0.0,-0.00278,0.0,0.58876]
[1779444481480,45.95,77248.4,0.0,-0.00278,0.0,0.5897]
[1779444486516,45.95,77248.66,0.0,-0.00278,0.0,0.58957]
[1779444491551,45.95,77252.1,0.0,-0.00277,0.0,0.58782]
[1779444497594,45.95,77261.6,0.0,-0.00275,0.0,0.58303]
[1779444502629,45.95,77262.93,0.0,-0.00274,0.0,0.58236]
[1779444507664,45.95,77264.34,0.0,-0.00274,0.0,0.58165]
[1779444512699,45.95,77260.49,0.0,-0.00275,0.0,0.58299]
[1779444517733,45.95,77260.52,0.0,-0.00275,0.0,0.58297]
[1779444522769,45.95,77256.37,0.0,-0.00276,0.0,0.58506]
[1779444530825,45.95,77261.7,0.0,-0.00274,0.0,0.58238]
[1779444535869,45.95,77262.63,0.0,-0.00274,0.0,0.58191]
[1779444540902,45.95,77262.33,0.0,-0.00274,0.0,0.58206]
[1779444545937,45.95,77263.16,0.0,-0.00274,0.0,0.58165]
[1779444550974,45.95,77258.22,0.0,-0.00275,0.0,0.58413]
[1779444557020,45.95,77260.03,0.0,-0.00275,0.0,0.58322]
[1779444562056,45.95,77263.29,0.0,-0.00274,0.0,0.58158]
[1779444567091,45.95,77262.64,0.0,-0.00274,0.0,0.58191]
[1779444572127,45.95,77261.15,0.0,-0.00274,0.0,0.58206]
[1779444577162,45.95,77260.04,0.0,-0.00275,0.0,0.58262]
[1779444582200,45.95,77261.39,0.0,-0.00274,0.0,0.58194]
[1779444587232,45.95,77257.3,0.0,-0.00275,0.0,0.584]
[1779444592273,45.95,77255.89,0.0,-0.00276,0.0,0.58471]
[1779444597307,45.95,77255.1,0.0,-0.00276,0.0,0.58511]
[1779444602343,45.95,77253.57,0.0,-0.00276,0.0,0.58588]
[1779444607379,45.95,77246.12,0.0,-0.00278,0.0,0.58965]
[1779444612413,45.95,77240.13,0.0,-0.0028,0.0,0.5927]
[1779444617448,45.95,77240.95,0.0,-0.0028,0.0,0.59229]
[1779444622483,45.95,77245.04,0.0,-0.00279,0.0,0.5902]
[1779444628525,45.95,77243.84,0.0,-0.00279,0.0,0.59081]
[1779444635583,45.95,77244.18,0.0,-0.00279,0.0,0.59004]
[1779444642084,45.95,77243.68,0.0,-0.00279,0.0,0.59029]
[1779444647669,45.95,77245.19,0.0,-0.00278,0.0,0.58952]
[1779444652703,45.95,77246.52,0.0,-0.00278,0.0,0.58885]
[1779444657737,45.95,77248.86,0.0,-0.00277,0.0,0.58766]
[1779444662774,45.95,77248.44,0.0,-0.00277,0.0,0.58787]
[1779444667808,45.95,77246.03,0.0,-0.00278,0.0,0.5891]
[1779444674858,45.95,77246.2,0.0,-0.00278,0.0,0.58901]
[1779444680903,45.95,77246.19,0.0,-0.00278,0.0,0.58901]
[1779444689962,45.95,77246.31,0.0,-0.00278,0.0,0.58895]
[1779444695001,45.95,77246.91,0.0,-0.00278,0.0,0.58805]
[1779444700036,45.95,77247.59,0.0,-0.00277,0.0,0.5877]
[1779444705073,45.95,77263.92,0.0,-0.00273,0.0,0.57948]
[1779444712120,45.95,77261.37,0.0,-0.00274,0.0,0.58075]
[1779444717155,45.95,77258.62,0.0,-0.00274,0.0,0.58213]
[1779444722189,45.95,77255.02,0.0,-0.00275,0.0,0.58395]
[1779444727227,45.95,77254.75,0.0,-0.00275,0.0,0.58408]
[1779444732260,45.95,77246.75,0.0,-0.00278,0.0,0.58813]
[1779444737295,45.95,77244.96,0.0,-0.00278,0.0,0.58904]
[1779444742333,45.95,77247.69,0.0,-0.00277,0.0,0.58765]
[1779444747368,45.95,77251.94,0.0,-0.00276,0.0,0.5855]
[1779444752854,45.95,77252.34,0.0,-0.00276,0.0,0.5847]
[1779444758447,45.95,77251.89,0.0,-0.00276,0.0,0.58493]
[1779444763483,45.95,77252.32,0.0,-0.00276,0.0,0.58471]
[1779444768516,45.95,77249.12,0.0,-0.00277,0.0,0.58633]
[1779444773552,45.95,77249.34,0.0,-0.00277,0.0,0.58621]
[1779444778588,45.95,77247.89,0.0,-0.00277,0.0,0.58695]
[1779444783623,45.95,77247.1,0.0,-0.00277,0.0,0.58735]
[1779444788658,45.95,77247.43,0.0,-0.00277,0.0,0.58718]
[1779444793693,45.95,77245.03,0.0,-0.00278,0.0,0.5884]
[1779444798728,45.95,77245.47,0.0,-0.00278,0.0,0.58818]
[1779444803762,45.95,77249.84,0.0,-0.00276,0.0,0.58596]
[1779444808798,45.95,77249.18,0.0,-0.00277,0.0,0.5863]
[1779444813835,45.95,77248.31,0.0,-0.00277,0.0,0.58613]
[1779444818867,45.95,77248.09,0.0,-0.00277,0.0,0.58625]
[1779444823904,45.95,77248.08,0.0,-0.00277,0.0,0.58625]
[1779444828939,45.95,77246.64,0.0,-0.00277,0.0,0.58698]
[1779444833976,45.95,77249.03,0.0,-0.00276,0.0,0.58577]
[1779444839008,45.95,77245.26,0.0,-0.00277,0.0,0.58768]
[1779444845053,45.95,77245.6,0.0,-0.00277,0.0,0.58751]
[1779444850088,45.95,77245.94,0.0,-0.00277,0.0,0.58733]
[1779444855125,45.95,77236.5,0.0,-0.0028,0.0,0.59214]
[1779444860159,45.95,77236.58,0.0,-0.0028,0.0,0.59209]
[1779444866201,45.95,77238.53,0.0,-0.00279,0.0,0.5911]
[1779444871236,45.95,77236.86,0.0,-0.00279,0.0,0.59135]
[1779444876271,45.95,77239.2,0.0,-0.00279,0.0,0.59015]
[1779444881306,45.95,77239.03,0.0,-0.00279,0.0,0.59024]
[1779444886341,45.95,77241.38,0.0,-0.00278,0.0,0.58905]
[1779444893390,45.95,77242.26,0.0,-0.00278,0.0,0.5886]
[1779444898425,45.95,77242.57,0.0,-0.00278,0.0,0.58844]
[1779444903460,45.95,77233.02,0.0,-0.0028,0.0,0.59331]
[1779444908498,45.95,77234.37,0.0,-0.0028,0.0,0.59262]
[1779444913531,45.95,77235.5,0.0,-0.0028,0.0,0.59204]
[1779444918566,45.95,77236.5,0.0,-0.00279,0.0,0.59153]
[1779444924054,45.95,77234.41,0.0,-0.0028,0.0,0.5926]
[1779444929646,45.95,77235.31,0.0,-0.0028,0.0,0.59214]
[1779444934682,45.95,77234.02,0.0,-0.0028,0.0,0.59219]
[1779444939717,45.95,77235.25,0.0,-0.0028,0.0,0.59156]
[1779444945758,45.95,77235.95,0.0,-0.00279,0.0,0.59121]
[1779444951800,45.95,77237.19,0.0,-0.00279,0.0,0.59057]
[1779444956836,45.95,77234.11,0.0,-0.0028,0.0,0.59214]
[1779444961878,45.95,77222.07,0.0,-0.00283,0.0,0.59832]
[1779444966913,45.95,77207.74,0.0,-0.00287,0.0,0.60574]
[1779444971949,45.95,77199.04,0.0,-0.0029,0.0,0.61029]
[1779444976990,45.95,77199.24,0.0,-0.00289,0.0,0.61018]
[1779444982019,45.95,77196.5,0.0,-0.0029,0.0,0.61162]
[1779444987054,45.95,77195.51,0.0,-0.00291,0.0,0.61214]
[1779444992089,45.95,77194.36,0.0,-0.00291,0.0,0.61212]
[1779444997128,45.95,77194.73,0.0,-0.0029,0.0,0.61193]
[1779445002158,45.95,77195.09,0.0,-0.0029,0.0,0.61174]
[1779445009208,45.95,77191.66,0.0,-0.00291,0.0,0.61354]
[1779445014243,45.95,77192.48,0.0,-0.00291,0.0,0.61311]
[1779445019278,45.95,77192.23,0.0,-0.00291,0.0,0.61324]
[1779445024313,45.95,77192.25,0.0,-0.00291,0.0,0.61323]
[1779445029347,45.95,77191.2,0.0,-0.00291,0.0,0.61379]
[1779445034383,45.95,77202.59,0.0,-0.00288,0.0,0.60781]
[1779445039421,45.95,77202.01,0.0,-0.00288,0.0,0.60811]
[1779445044453,45.95,77200.72,0.0,-0.00289,0.0,0.60879]
[1779445049489,45.95,77201.47,0.0,-0.00289,0.0,0.60839]
[1779445054525,45.95,77201.44,0.0,-0.00288,0.0,0.60779]
[1779445059560,45.95,77203.07,0.0,-0.00288,0.0,0.60694]
[1779445064595,45.95,77209.39,0.0,-0.00286,0.0,0.60365]
[1779445069630,45.95,77210.53,0.0,-0.00286,0.0,0.60306]
[1779445074664,45.95,77207.97,0.0,-0.00286,0.0,0.60439]
[1779445079700,45.95,77207.68,0.0,-0.00287,0.0,0.60454]
[1779445085176,45.95,77209.08,0.0,-0.00286,0.0,0.60381]
[1779445091785,45.95,77211.69,0.0,-0.00285,0.0,0.60246]
[1779445096818,45.95,77219.74,0.0,-0.00283,0.0,0.5983]
[1779445105318,45.95,77224.68,0.0,-0.00282,0.0,0.59576]
[1779445110917,45.95,77217.54,0.0,-0.00284,0.0,0.59943]
[1779445115952,45.95,77217.73,0.0,-0.00283,0.0,0.59872]
[1779445124015,45.95,77217.06,0.0,-0.00284,0.0,0.59907]
[1779445129043,45.95,77217.22,0.0,-0.00284,0.0,0.59898]
[1779445134082,45.95,77217.51,0.0,-0.00284,0.0,0.59884]
[1779445141127,45.95,77216.73,0.0,-0.00284,0.0,0.59924]
[1779445146164,45.95,77211.68,0.0,-0.00285,0.0,0.60185]
[1779445151201,45.95,77207.05,0.0,-0.00286,0.0,0.60425]
[1779445157241,45.95,77206.28,0.0,-0.00287,0.0,0.60465]
[1779445163283,45.95,77206.69,0.0,-0.00287,0.0,0.60444]
[1779445168318,45.95,77196.42,0.0,-0.00289,0.0,0.6098]
[1779445174359,45.95,77196.79,0.0,-0.00289,0.0,0.60899]
[1779445179394,45.95,77198.55,0.0,-0.00288,0.0,0.60807]
[1779445184429,45.95,77197.4,0.0,-0.00289,0.0,0.60867]
[1779445189464,45.95,77199.07,0.0,-0.00288,0.0,0.60779]
[1779445194500,45.95,77199.86,0.0,-0.00288,0.0,0.60738]
[1779445199534,45.95,77200.81,0.0,-0.00288,0.0,0.60688]
[1779445204569,45.95,77201.78,0.0,-0.00288,0.0,0.60638]
[1779445209604,45.95,77202.59,0.0,-0.00287,0.0,0.60596]
[1779445214639,45.95,77203.81,0.0,-0.00287,0.0,0.60532]
[1779445219674,45.95,77204.82,0.0,-0.00287,0.0,0.6048]
[1779445224708,45.95,77205.56,0.0,-0.00287,0.0,0.60441]
[1779445229744,45.95,77205.96,0.0,-0.00286,0.0,0.6042]
[1779445234778,45.95,77206.77,0.0,-0.00286,0.0,0.60317]
[1779445239815,45.95,77206.98,0.0,-0.00286,0.0,0.60306]
[1779445244852,45.95,77207.48,0.0,-0.00286,0.0,0.6028]
[1779445249886,45.95,77207.58,0.0,-0.00286,0.0,0.60275]
[1779445254922,45.95,77207.99,0.0,-0.00286,0.0,0.60253]
[1779445260965,45.95,77208.2,0.0,-0.00286,0.0,0.60242]
[1779445266442,45.95,77212.91,0.0,-0.00284,0.0,0.59999]
[1779445272056,45.95,77215.93,0.0,-0.00283,0.0,0.59843]
[1779445277089,45.95,77214.51,0.0,-0.00284,0.0,0.59916]
[1779445282128,45.95,77213.46,0.0,-0.00284,0.0,0.5997]
[1779445287160,45.95,77212.54,0.0,-0.00284,0.0,0.60018]
[1779445293202,45.95,77212.06,0.0,-0.00284,0.0,0.59981]
[1779445298237,45.95,77211.88,0.0,-0.00284,0.0,0.59991]
[1779445306725,45.95,77211.14,0.0,-0.00284,0.0,0.60029]
[1779445312335,45.95,77211.43,0.0,-0.00284,0.0,0.60014]
[1779445318376,45.95,77211.38,0.0,-0.00284,0.0,0.60016]
[1779445323412,45.95,77211.33,0.0,-0.00284,0.0,0.60019]
[1779445328446,45.95,77210.84,0.0,-0.00285,0.0,0.60044]
[1779445333482,45.95,77210.4,0.0,-0.00285,0.0,0.60067]
[1779445338517,45.95,77210.05,0.0,-0.00285,0.0,0.60085]
[1779445344567,45.95,77210.97,0.0,-0.00284,0.0,0.60038]
[1779445349625,45.95,77209.88,0.0,-0.00285,0.0,0.60094]
[1779445356673,45.95,77209.04,0.0,-0.00285,0.0,0.60076]
[1779445361709,45.95,77209.84,0.0,-0.00285,0.0,0.60035]
[1779445366744,45.95,77210.58,0.0,-0.00284,0.0,0.59996]
[1779445371780,45.95,77223.84,0.0,-0.00281,0.0,0.59315]
[1779445376814,45.95,77224.35,0.0,-0.00281,0.0,0.59288]
[1779445381855,45.95,77218.98,0.0,-0.00282,0.0,0.59564]
[1779445383863,45.95,77237.7,0.0,-0.00277,0.0,0.58609]
[1779445388900,45.95,77241.65,0.0,-0.00276,0.0,0.58409]
[1779445393934,45.95,77242.74,0.0,-0.00276,0.0,0.58354]
[1779445398972,45.95,77241.17,0.0,-0.00276,0.0,0.58434]
[1779445404012,45.95,77239.19,0.0,-0.00277,0.0,0.58534]
[1779445409041,45.95,77238.96,0.0,-0.00277,0.0,0.58545]
[1779445414076,45.95,77238.65,0.0,-0.00276,0.0,0.58501]
[1779445419111,45.95,77238.63,0.0,-0.00276,0.0,0.58502]
[1779445424147,45.95,77238.04,0.0,-0.00277,0.0,0.58532]
[1779445429182,45.95,77239.01,0.0,-0.00276,0.0,0.58483]
[1779445434216,45.95,77249.61,0.0,-0.00273,0.0,0.57949]
[1779445439253,45.95,77250.79,0.0,-0.00273,0.0,0.5789]
[1779445444287,45.95,77253.98,0.0,-0.00272,0.0,0.5773]
[1779445450328,45.95,77252.42,0.0,-0.00273,0.0,0.57808]
[1779445455364,45.95,77253.89,0.0,-0.00272,0.0,0.57735]
[1779445460400,45.95,77253.39,0.0,-0.00272,0.0,0.5776]
[1779445466440,45.95,77252.87,0.0,-0.00273,0.0,0.57786]
[1779445471476,45.95,77252.26,0.0,-0.00272,0.0,0.57757]
[1779445476511,45.95,77252.36,0.0,-0.00272,0.0,0.57752]
[1779445482554,45.95,77250.92,0.0,-0.00273,0.0,0.57824]
[1779445487993,45.95,77250.75,0.0,-0.00273,0.0,0.57832]
[1779445493630,45.95,77255.98,0.0,-0.00271,0.0,0.57571]
[1779445499672,45.95,77254.05,0.0,-0.00272,0.0,0.57667]
[1779445504711,45.95,77252.66,0.0,-0.00272,0.0,0.57737]
[1779445509742,45.95,77252.11,0.0,-0.00273,0.0,0.57764]
[1779445516790,45.95,77252.01,0.0,-0.00273,0.0,0.57769]
[1779445521825,45.95,77250.95,0.0,-0.00273,0.0,0.57822]
[1779445527869,45.95,77250.82,0.0,-0.00273,0.0,0.57829]
[1779445534917,45.95,77250.41,0.0,-0.00273,0.0,0.5779]
[1779445539951,45.95,77249.79,0.0,-0.00273,0.0,0.57821]
[1779445544989,45.95,77253.86,0.0,-0.00272,0.0,0.57617]
[1779445550027,45.95,77250.97,0.0,-0.00273,0.0,0.57762]
[1779445555063,45.95,77250.37,0.0,-0.00273,0.0,0.57792]
[1779445560095,45.95,77249.85,0.0,-0.00273,0.0,0.57818]
[1779445565130,45.95,77252.2,0.0,-0.00272,0.0,0.577]
[1779445570170,45.95,77252.07,0.0,-0.00272,0.0,0.57707]
[1779445575200,45.95,77251.68,0.0,-0.00272,0.0,0.57726]
[1779445580235,45.95,77248.56,0.0,-0.00273,0.0,0.57882]
[1779445585269,45.95,77245.69,0.0,-0.00274,0.0,0.58026]
[1779445590304,45.95,77246.6,0.0,-0.00274,0.0,0.57981]
[1779445595340,45.95,77246.97,0.0,-0.00273,0.0,0.57902]
[1779445601381,45.95,77248.82,0.0,-0.00273,0.0,0.5781]
[1779445606417,45.95,77248.62,0.0,-0.00273,0.0,0.5782]
[1779445611451,45.95,77249.19,0.0,-0.00273,0.0,0.57791]
[1779445616487,45.95,77249.02,0.0,-0.00273,0.0,0.578]
[1779445621522,45.95,77253.14,0.0,-0.00272,0.0,0.57594]
[1779445626560,45.95,77251.82,0.0,-0.00272,0.0,0.5766]
[1779445631593,45.95,77248.94,0.0,-0.00273,0.0,0.57804]
[1779445636628,45.95,77248.65,0.0,-0.00273,0.0,0.57818]
[1779445641663,45.95,77249.61,0.0,-0.00273,0.0,0.5777]
[1779445646699,45.95,77248.94,0.0,-0.00273,0.0,0.57804]
[1779445651733,45.95,77249.54,0.0,-0.00272,0.0,0.57714]
[1779445656767,45.95,77247.81,0.0,-0.00273,0.0,0.57801]
[1779445661803,45.95,77247.73,0.0,-0.00273,0.0,0.57805]
[1779445666838,45.95,77249.78,0.0,-0.00272,0.0,0.57702]
[1779445671873,45.95,77260.63,0.0,-0.00269,0.0,0.57162]
[1779445676907,45.95,77262.65,0.0,-0.00269,0.0,0.57062]
[1779445681942,45.95,77258.47,0.0,-0.0027,0.0,0.57269]
[1779445686979,45.95,77255.05,0.0,-0.00271,0.0,0.57439]
[1779445692013,45.95,77253.94,0.0,-0.00271,0.0,0.57495]
[1779445698055,45.95,77253.07,0.0,-0.00271,0.0,0.57538]
[1779445703091,45.95,77254.21,0.0,-0.00271,0.0,0.57481]
[1779445708126,45.95,77255.28,0.0,-0.00271,0.0,0.57428]
[1779445713164,45.95,77255.46,0.0,-0.00271,0.0,0.5736]
[1779445719205,45.95,77250.64,0.0,-0.00272,0.0,0.576]
[1779445724239,45.95,77249.39,0.0,-0.00272,0.0,0.57662]
[1779445729273,45.95,77248.14,0.0,-0.00272,0.0,0.57725]
[1779445734309,45.95,77248.82,0.0,-0.00272,0.0,0.57691]
[1779445739345,45.95,77249.92,0.0,-0.00272,0.0,0.57636]
[1779445744380,45.95,77249.87,0.0,-0.00272,0.0,0.57638]
[1779445749823,45.95,77247.36,0.0,-0.00273,0.0,0.57764]
[1779445755455,45.95,77246.4,0.0,-0.00273,0.0,0.57812]
[1779445760491,45.95,77247.67,0.0,-0.00273,0.0,0.57748]
[1779445765528,45.95,77251.2,0.0,-0.00272,0.0,0.57572]
[1779445770563,45.95,77259.61,0.0,-0.00269,0.0,0.57154]
[1779445775597,45.95,77266.27,0.0,-0.00267,0.0,0.56766]
[1779445780632,45.95,77264.37,0.0,-0.00268,0.0,0.56859]
[1779445785667,45.95,77261.51,0.0,-0.00269,0.0,0.57]
[1779445790701,45.95,77258.3,0.0,-0.0027,0.0,0.57159]
[1779445795736,45.95,77255.15,0.0,-0.0027,0.0,0.57316]
[1779445800774,45.95,77251.85,0.0,-0.00271,0.0,0.5748]
[1779445805807,45.95,77259.97,0.0,-0.00269,0.0,0.57077]
[1779445810843,45.95,77261.69,0.0,-0.00269,0.0,0.56992]
[1779445815876,45.95,77274.61,0.0,-0.00265,0.0,0.56356]
[1779445820912,45.95,77275.82,0.0,-0.00265,0.0,0.56297]
[1779445825947,45.95,77279.07,0.0,-0.00264,0.0,0.56138]
[1779445830982,45.95,77280.6,0.0,-0.00264,0.0,0.56063]
[1779445836019,45.95,77280.14,0.0,-0.00264,0.0,0.56028]
[1779445841051,45.95,77279.76,0.0,-0.00264,0.0,0.56046]
[1779445846091,45.95,77280.27,0.0,-0.00264,0.0,0.56021]
[1779445851121,45.95,77282.11,0.0,-0.00263,0.0,0.55932]
[1779445856158,45.95,77278.51,0.0,-0.00264,0.0,0.56107]
[1779445861193,45.95,77274.35,0.0,-0.00265,0.0,0.5631]
[1779445866235,45.95,77262.07,0.0,-0.00268,0.0,0.56914]
[1779445871269,45.95,77258.85,0.0,-0.00269,0.0,0.57073]
[1779445876306,45.95,77260.26,0.0,-0.00269,0.0,0.57003]
[1779445881343,45.95,77255.52,0.0,-0.0027,0.0,0.57238]
[1779445886375,45.95,77251.33,0.0,-0.00271,0.0,0.57446]
[1779445891410,45.95,77250.49,0.0,-0.00271,0.0,0.57429]
[1779445896447,45.95,77250.26,0.0,-0.00271,0.0,0.5744]
[1779445901480,45.95,77235.41,0.0,-0.00275,0.0,0.58184]
[1779445906524,45.95,77245.17,0.0,-0.00272,0.0,0.57694]
[1779445911558,45.95,77246.76,0.0,-0.00272,0.0,0.57615]
[1779445916593,45.95,77246.32,0.0,-0.00272,0.0,0.57637]
[1779445921628,45.95,77245.63,0.0,-0.00272,0.0,0.57671]
[1779445926664,45.95,77246.34,0.0,-0.00272,0.0,0.57636]
[1779445931700,45.95,77248.05,0.0,-0.00272,0.0,0.5755]
[1779445936735,45.95,77248.22,0.0,-0.00272,0.0,0.57542]
[1779445941769,45.95,77247.26,0.0,-0.00272,0.0,0.5759]
[1779445947810,45.95,77251.49,0.0,-0.00271,0.0,0.57379]
[1779445952846,45.95,77257.24,0.0,-0.00269,0.0,0.57035]
[1779445957881,45.95,77252.23,0.0,-0.0027,0.0,0.57283]
[1779445962917,45.95,77250.34,0.0,-0.00271,0.0,0.57377]
[1779445967951,45.95,77250.42,0.0,-0.00271,0.0,0.57373]
[1779445972986,45.95,77250.0,0.0,-0.00271,0.0,0.57394]
[1779445978023,45.95,77251.11,0.0,-0.00271,0.0,0.57339]
[1779445983059,45.95,77249.99,0.0,-0.00271,0.0,0.57394]
[1779445988093,45.95,77252.71,0.0,-0.0027,0.0,0.57259]
[1779445993128,45.95,77253.35,0.0,-0.0027,0.0,0.57227]
[1779445999169,45.95,77250.12,0.0,-0.00271,0.0,0.57388]
[1779446004205,45.95,77249.98,0.0,-0.00271,0.0,0.57395]
[1779446009240,45.95,77249.66,0.0,-0.00271,0.0,0.57411]
[1779446014275,45.95,77251.11,0.0,-0.0027,0.0,0.57279]
[1779446019309,45.95,77263.63,0.0,-0.00267,0.0,0.5666]
[1779446025351,45.95,77261.84,0.0,-0.00267,0.0,0.56748]
[1779446030387,45.95,77253.9,0.0,-0.0027,0.0,0.57141]
[1779446035422,45.95,77252.54,0.0,-0.0027,0.0,0.57208]
[1779446040457,45.95,77254.84,0.0,-0.00269,0.0,0.57094]
[1779446045494,45.95,77254.55,0.0,-0.00269,0.0,0.57109]
[1779446051534,45.95,77253.43,0.0,-0.0027,0.0,0.57164]
[1779446056570,45.95,77252.97,0.0,-0.0027,0.0,0.57187]
[1779446061605,45.95,77256.23,0.0,-0.00269,0.0,0.57025]
[1779446066640,45.95,77254.37,0.0,-0.00269,0.0,0.57118]
[1779446071679,45.95,77254.48,0.0,-0.00269,0.0,0.57053]
[1779446076711,45.95,77253.19,0.0,-0.00269,0.0,0.57117]
[1779446081745,45.95,77250.3,0.0,-0.0027,0.0,0.5726]
[1779446086782,45.95,77241.6,0.0,-0.00273,0.0,0.57694]
[1779446092272,45.95,77242.43,0.0,-0.00272,0.0,0.57652]
[1779446097857,45.95,77243.3,0.0,-0.00272,0.0,0.57609]
[1779446102892,45.95,77243.99,0.0,-0.00272,0.0,0.57574]
[1779446107929,45.95,77240.4,0.0,-0.00273,0.0,0.57754]
[1779446112963,45.95,77240.3,0.0,-0.00273,0.0,0.57759]
[1779446117998,45.95,77241.29,0.0,-0.00273,0.0,0.57709]
[1779446123038,45.95,77241.38,0.0,-0.00273,0.0,0.57705]
[1779446128070,45.95,77239.92,0.0,-0.00273,0.0,0.57778]
[1779446133106,45.95,77242.35,0.0,-0.00272,0.0,0.57597]
[1779446138141,45.95,77245.3,0.0,-0.00271,0.0,0.5745]
[1779446143176,45.95,77251.64,0.0,-0.0027,0.0,0.57135]
[1779446148210,45.95,77247.21,0.0,-0.00271,0.0,0.57355]
[1779446153246,45.95,77246.4,0.0,-0.00271,0.0,0.57395]
[1779446158281,45.95,77246.49,0.0,-0.00271,0.0,0.5739]
[1779446163315,45.95,77247.02,0.0,-0.00271,0.0,0.57364]
[1779446169358,45.95,77246.96,0.0,-0.00271,0.0,0.57367]
[1779446174393,45.95,77246.88,0.0,-0.00271,0.0,0.57371]
[1779446179428,45.95,77247.03,0.0,-0.00271,0.0,0.57363]
[1779446185471,45.95,77247.17,0.0,-0.00271,0.0,0.57357]
[1779446192520,45.95,77247.1,0.0,-0.00271,0.0,0.57301]
[1779446198563,45.95,77247.37,0.0,-0.0027,0.0,0.57287]
[1779446203605,45.95,77237.24,0.0,-0.00273,0.0,0.57793]
[1779446208632,45.95,77231.4,0.0,-0.00275,0.0,0.58086]
[1779446213666,45.95,77232.04,0.0,-0.00275,0.0,0.58054]
[1779446218702,45.95,77238.21,0.0,-0.00273,0.0,0.57744]
[1779446223737,45.95,77236.39,0.0,-0.00273,0.0,0.57835]
[1779446228771,45.95,77235.2,0.0,-0.00274,0.0,0.57895]
[1779446233808,45.95,77239.16,0.0,-0.00273,0.0,0.57697]
[1779446238844,45.95,77239.42,0.0,-0.00273,0.0,0.57684]
[1779446244885,45.95,77241.04,0.0,-0.00272,0.0,0.57603]
[1779446249920,45.95,77238.64,0.0,-0.00273,0.0,0.57723]
[1779446254955,45.95,77248.62,0.0,-0.0027,0.0,0.57166]
[1779446259989,45.95,77251.87,0.0,-0.00269,0.0,0.57005]
[1779446265027,45.95,77252.82,0.0,-0.00269,0.0,0.56958]
[1779446270065,45.95,77254.29,0.0,-0.00268,0.0,0.56885]
[1779446276103,45.95,77251.99,0.0,-0.00269,0.0,0.56999]
[1779446281142,45.95,77251.23,0.0,-0.00269,0.0,0.57036]
[1779446286181,45.95,77251.36,0.0,-0.00269,0.0,0.5703]
[1779446291216,45.95,77249.74,0.0,-0.0027,0.0,0.5711]
[1779446296249,45.95,77249.25,0.0,-0.0027,0.0,0.57135]
[1779446301284,45.95,77249.11,0.0,-0.0027,0.0,0.57142]
[1779446306322,45.95,77252.36,0.0,-0.00269,0.0,0.56981]
[1779446311354,45.95,77251.67,0.0,-0.00269,0.0,0.56956]
[1779446316390,45.95,77253.55,0.0,-0.00268,0.0,0.56863]
[1779446321425,45.95,77252.9,0.0,-0.00268,0.0,0.56895]
[1779446326460,45.95,77252.22,0.0,-0.00269,0.0,0.56928]
[1779446331495,45.95,77250.36,0.0,-0.00269,0.0,0.5702]
[1779446336530,45.95,77250.44,0.0,-0.00269,0.0,0.57016]
[1779446341566,45.95,77250.1,0.0,-0.00269,0.0,0.57033]
[1779446346600,45.95,77252.91,0.0,-0.00268,0.0,0.56894]
[1779446351635,45.95,77252.8,0.0,-0.00268,0.0,0.569]
[1779446356670,45.95,77260.14,0.0,-0.00267,0.0,0.56538]
[1779446361705,45.95,77259.06,0.0,-0.00267,0.0,0.56591]
[1779446366740,45.95,77257.88,0.0,-0.00267,0.0,0.56649]
[1779446371774,45.95,77256.93,0.0,-0.00267,0.0,0.56637]
[1779446376811,45.95,77255.21,0.0,-0.00268,0.0,0.56722]
[1779446381844,45.95,77254.21,0.0,-0.00268,0.0,0.56771]
[1779446386880,45.95,77252.75,0.0,-0.00268,0.0,0.56843]
[1779446391915,45.95,77252.24,0.0,-0.00268,0.0,0.56868]
[1779446396951,45.95,77252.26,0.0,-0.00268,0.0,0.56867]
[1779446401985,45.95,77251.96,0.0,-0.00268,0.0,0.56882]
[1779446407020,45.95,77247.07,0.0,-0.0027,0.0,0.57124]
[1779446412056,45.95,77244.86,0.0,-0.0027,0.0,0.57234]
[1779446417090,45.95,77244.45,0.0,-0.0027,0.0,0.57254]
[1779446422126,45.95,77244.39,0.0,-0.0027,0.0,0.57257]
[1779446427159,45.95,77246.44,0.0,-0.0027,0.0,0.57156]
[1779446432194,45.95,77248.08,0.0,-0.00269,0.0,0.57015]
[1779446437232,45.95,77247.35,0.0,-0.00269,0.0,0.57051]
[1779446442272,45.95,77247.57,0.0,-0.00269,0.0,0.5704]
[1779446447311,45.95,77247.5,0.0,-0.00269,0.0,0.57044]
[1779446452341,45.95,77248.0,0.0,-0.00269,0.0,0.57019]
[1779446457377,45.95,77250.45,0.0,-0.00269,0.0,0.56898]
[1779446462412,45.95,77247.11,0.0,-0.00269,0.0,0.57063]
[1779446467448,45.95,77247.16,0.0,-0.00269,0.0,0.57061]
[1779446472486,45.95,77247.29,0.0,-0.00269,0.0,0.57054]
[1779446477522,45.95,77247.68,0.0,-0.00269,0.0,0.57035]
[1779446482556,45.95,77250.96,0.0,-0.00268,0.0,0.56873]
[1779446487590,45.95,77249.63,0.0,-0.00269,0.0,0.56938]
[1779446492626,45.95,77245.13,0.0,-0.0027,0.0,0.57102]
[1779446497661,45.95,77244.86,0.0,-0.0027,0.0,0.57115]
[1779446503703,45.95,77244.83,0.0,-0.0027,0.0,0.57117]
[1779446508738,45.95,77247.16,0.0,-0.00269,0.0,0.57001]
[1779446513772,45.95,77248.59,0.0,-0.00269,0.0,0.56931]
[1779446518810,45.95,77248.96,0.0,-0.00269,0.0,0.56912]
[1779446523844,45.95,77248.66,0.0,-0.00269,0.0,0.56927]
[1779446528880,45.95,77248.38,0.0,-0.00269,0.0,0.56941]
[1779446533915,45.95,77248.68,0.0,-0.00269,0.0,0.56926]
[1779446538949,45.95,77248.74,0.0,-0.00269,0.0,0.56923]
[1779446543984,45.95,77251.26,0.0,-0.00268,0.0,0.56799]
[1779446549020,45.95,77251.34,0.0,-0.00268,0.0,0.56795]
[1779446554056,45.95,77253.57,0.0,-0.00267,0.0,0.56626]
[1779446559090,45.95,77254.3,0.0,-0.00267,0.0,0.5659]
[1779446565131,45.95,77253.19,0.0,-0.00267,0.0,0.56645]
[1779446570168,45.95,77252.57,0.0,-0.00267,0.0,0.56675]
[1779446575202,45.95,77247.48,0.0,-0.00269,0.0,0.56926]
[1779446580236,45.95,77248.88,0.0,-0.00268,0.0,0.56857]
[1779446586279,45.95,77249.0,0.0,-0.00268,0.0,0.56851]
[1779446591314,45.95,77248.58,0.0,-0.00269,0.0,0.56872]
[1779446596349,45.95,77248.38,0.0,-0.00269,0.0,0.56882]
[1779446601384,45.95,77249.04,0.0,-0.00268,0.0,0.56849]
[1779446606424,45.95,77248.7,0.0,-0.00268,0.0,0.56866]
[1779446611458,45.95,77249.16,0.0,-0.00268,0.0,0.56784]
[1779446616493,45.95,77249.02,0.0,-0.00268,0.0,0.56791]
[1779446621528,45.95,77249.53,0.0,-0.00268,0.0,0.56766]
[1779446626564,45.95,77248.76,0.0,-0.00268,0.0,0.56804]
[1779446631599,45.95,77245.37,0.0,-0.00269,0.0,0.56972]
[1779446636634,45.95,77245.43,0.0,-0.00269,0.0,0.56969]
[1779446641669,45.95,77245.59,0.0,-0.00269,0.0,0.56961]
[1779446646705,45.95,77245.72,0.0,-0.00269,0.0,0.56954]
[1779446651740,45.95,77247.18,0.0,-0.00269,0.0,0.56882]
[1779446656775,45.95,77247.37,0.0,-0.00269,0.0,0.56873]
[1779446666332,45.95,77248.02,0.0,-0.00268,0.0,0.56841]
[1779446671879,45.95,77247.46,0.0,-0.00268,0.0,0.56809]
[1779446676915,45.95,77247.77,0.0,-0.00268,0.0,0.56794]
[1779446681950,45.95,77253.24,0.0,-0.00267,0.0,0.56524]
[1779446686986,45.95,77253.0,0.0,-0.00267,0.0,0.56536]
[1779446692024,45.95,77252.73,0.0,-0.00267,0.0,0.56549]
[1779446698063,45.95,77250.53,0.0,-0.00267,0.0,0.56658]
[1779446703103,45.95,77247.24,0.0,-0.00268,0.0,0.5682]
[1779446708136,45.95,77246.07,0.0,-0.00269,0.0,0.56878]
[1779446713171,45.95,77246.58,0.0,-0.00268,0.0,0.56853]
[1779446718206,45.95,77247.52,0.0,-0.00268,0.0,0.56806]
[1779446723242,45.95,77247.05,0.0,-0.00268,0.0,0.56829]
[1779446728277,45.95,77250.6,0.0,-0.00267,0.0,0.56654]
[1779446733311,45.95,77250.69,0.0,-0.00267,0.0,0.56591]
[1779446738345,45.95,77252.06,0.0,-0.00267,0.0,0.56524]
[1779446743381,45.95,77252.84,0.0,-0.00267,0.0,0.56485]
[1779446750433,45.95,77251.43,0.0,-0.00267,0.0,0.56555]
[1779446755469,45.95,77248.67,0.0,-0.00268,0.0,0.56691]
[1779446760504,45.95,77246.74,0.0,-0.00268,0.0,0.56786]
[1779446765539,45.95,77248.25,0.0,-0.00268,0.0,0.56711]
[1779446771583,45.95,77248.14,0.0,-0.00268,0.0,0.56717]
[1779446777102,45.95,77247.31,0.0,-0.00268,0.0,0.56758]
[1779446782663,45.95,77249.01,0.0,-0.00268,0.0,0.56674]
[1779446787698,45.95,77249.1,0.0,-0.00268,0.0,0.56669]
[1779446792733,45.95,77250.73,0.0,-0.00267,0.0,0.5653]
[1779446797769,45.95,77253.03,0.0,-0.00266,0.0,0.56417]
[1779446802804,45.95,77251.22,0.0,-0.00267,0.0,0.56506]
[1779446809853,45.95,77250.76,0.0,-0.00267,0.0,0.56529]
[1779446814887,45.95,77250.35,0.0,-0.00267,0.0,0.56549]
[1779446819923,45.95,77249.92,0.0,-0.00267,0.0,0.5657]
[1779446824958,45.95,77248.04,0.0,-0.00268,0.0,0.56663]
[1779446829992,45.95,77241.8,0.0,-0.00269,0.0,0.56971]
[1779446835029,45.95,77242.77,0.0,-0.00269,0.0,0.56923]
[1779446840063,45.95,77239.52,0.0,-0.0027,0.0,0.57084]
[1779446845099,45.95,77238.95,0.0,-0.0027,0.0,0.57112]
[1779446850138,45.95,77240.78,0.0,-0.00269,0.0,0.57021]
[1779446855172,45.95,77240.31,0.0,-0.00269,0.0,0.56985]
[1779446860205,45.95,77232.84,0.0,-0.00271,0.0,0.57357]
[1779446864234,45.95,77249.35,0.0,-0.00267,0.0,0.56539]
[1779446869268,45.95,77252.55,0.0,-0.00266,0.0,0.56382]
[1779446874304,45.95,77245.23,0.0,-0.00268,0.0,0.56742]
[1779446881353,45.95,77245.2,0.0,-0.00268,0.0,0.56744]
[1779446886388,45.95,77247.02,0.0,-0.00268,0.0,0.56654]
[1779446891423,45.95,77247.52,0.0,-0.00267,0.0,0.56629]
[1779446897466,45.95,77248.32,0.0,-0.00267,0.0,0.5659]
[1779446902502,45.95,77251.47,0.0,-0.00266,0.0,0.56435]
[1779446907536,45.95,77250.16,0.0,-0.00267,0.0,0.56499]
[1779446912574,45.95,77250.15,0.0,-0.00266,0.0,0.56441]
[1779446917609,45.95,77251.04,0.0,-0.00266,0.0,0.56397]
[1779446922644,45.95,77246.9,0.0,-0.00267,0.0,0.56601]
[1779446928158,45.95,77244.34,0.0,-0.00268,0.0,0.56727]
[1779446933721,45.95,77243.71,0.0,-0.00268,0.0,0.56758]
[1779446938755,45.95,77243.91,0.0,-0.00268,0.0,0.56748]
[1779446943792,45.95,77243.36,0.0,-0.00268,0.0,0.56775]
[1779446948828,45.95,77243.74,0.0,-0.00268,0.0,0.56757]
[1779446953862,45.95,77240.34,0.0,-0.00269,0.0,0.56925]
[1779446958898,45.95,77245.49,0.0,-0.00268,0.0,0.5667]
[1779446963933,45.95,77245.17,0.0,-0.00268,0.0,0.56686]
[1779446968968,45.95,77245.91,0.0,-0.00268,0.0,0.5665]
[1779446974004,45.95,77246.31,0.0,-0.00267,0.0,0.56571]
[1779446979037,45.95,77244.05,0.0,-0.00268,0.0,0.56682]
[1779446985079,45.95,77244.62,0.0,-0.00268,0.0,0.56654]
[1779446990114,45.95,77246.07,0.0,-0.00267,0.0,0.56583]
[1779446995149,45.95,77247.0,0.0,-0.00267,0.0,0.56537]
[1779447000184,45.95,77253.82,0.0,-0.00265,0.0,0.56202]
[1779447005221,45.95,77255.06,0.0,-0.00265,0.0,0.56142]
[1779447013278,45.95,77254.09,0.0,-0.00265,0.0,0.56189]
[1779447018315,45.95,77249.72,0.0,-0.00266,0.0,0.56403]
[1779447023352,45.95,77244.91,0.0,-0.00268,0.0,0.5664]
[1779447028861,45.95,77245.1,0.0,-0.00268,0.0,0.56631]
[1779447034433,45.95,77245.92,0.0,-0.00267,0.0,0.56531]
[1779447039464,45.95,77243.49,0.0,-0.00268,0.0,0.56651]
[1779447044499,45.95,77243.43,0.0,-0.00268,0.0,0.56654]
[1779447049535,45.95,77244.14,0.0,-0.00267,0.0,0.56619]
[1779447054570,45.95,77244.69,0.0,-0.00267,0.0,0.56592]
[1779447059604,45.95,77245.39,0.0,-0.00267,0.0,0.56557]
[1779447064639,45.95,77249.19,0.0,-0.00266,0.0,0.56371]
[1779447069674,45.95,77246.97,0.0,-0.00267,0.0,0.5648]
[1779447074709,45.95,77247.69,0.0,-0.00267,0.0,0.56444]
[1779447079745,45.95,77244.05,0.0,-0.00268,0.0,0.56623]
[1779447087802,45.95,77244.3,0.0,-0.00267,0.0,0.56611]
[1779447093843,45.95,77245.25,0.0,-0.00267,0.0,0.56505]
[1779447099361,45.95,77245.44,0.0,-0.00267,0.0,0.56496]
[1779447104924,45.95,77245.93,0.0,-0.00267,0.0,0.56472]
[1779447109957,45.95,77248.13,0.0,-0.00266,0.0,0.56364]
[1779447114991,45.95,77247.97,0.0,-0.00266,0.0,0.56372]
[1779447120035,45.95,77248.22,0.0,-0.00266,0.0,0.56359]
[1779447126110,45.95,77246.45,0.0,-0.00267,0.0,0.56446]
[1779447131145,45.95,77245.26,0.0,-0.00267,0.0,0.56505]
[1779447136180,45.95,77245.14,0.0,-0.00267,0.0,0.56511]
[1779447141215,45.95,77245.42,0.0,-0.00267,0.0,0.56497]
[1779447146249,45.95,77250.23,0.0,-0.00266,0.0,0.56261]
[1779447151285,45.95,77250.15,0.0,-0.00265,0.0,0.56206]
[1779447156320,45.95,77247.75,0.0,-0.00266,0.0,0.56324]
[1779447166386,45.95,77247.43,0.0,-0.00266,0.0,0.56339]
[1779447172432,45.95,77247.76,0.0,-0.00266,0.0,0.56323]
[1779447178474,45.95,77247.76,0.0,-0.00266,0.0,0.56323]
[1779447185523,45.95,77248.37,0.0,-0.00266,0.0,0.56293]
[1779447190559,45.95,77252.84,0.0,-0.00265,0.0,0.56074]
[1779447195593,45.95,77252.76,0.0,-0.00265,0.0,0.56078]
[1779447200628,45.95,77248.35,0.0,-0.00266,0.0,0.56294]
[1779447205665,45.95,77249.58,0.0,-0.00266,0.0,0.56234]
[1779447211707,45.95,77249.5,0.0,-0.00265,0.0,0.56179]
[1779447217749,45.95,77249.45,0.0,-0.00265,0.0,0.56182]
[1779447222804,45.95,77248.29,0.0,-0.00266,0.0,0.56238]
[1779447227825,45.95,77247.14,0.0,-0.00266,0.0,0.56295]
[1779447232860,45.95,77248.34,0.0,-0.00266,0.0,0.56236]
[1779447237896,45.95,77250.21,0.0,-0.00265,0.0,0.56144]
[1779447242930,45.95,77251.91,0.0,-0.00265,0.0,0.56061]
[1779447247966,45.95,77250.18,0.0,-0.00265,0.0,0.56146]
[1779447253001,45.95,77250.07,0.0,-0.00265,0.0,0.56151]
[1779447258037,45.95,77250.31,0.0,-0.00265,0.0,0.5614]
[1779447263071,45.95,77246.3,0.0,-0.00266,0.0,0.56336]
[1779447268105,45.95,77247.92,0.0,-0.00266,0.0,0.56257]
[1779447273141,45.95,77247.85,0.0,-0.00265,0.0,0.56201]
[1779447278175,45.95,77248.53,0.0,-0.00265,0.0,0.56168]
[1779447283211,45.95,77249.71,0.0,-0.00265,0.0,0.5611]
[1779447288246,45.95,77249.32,0.0,-0.00265,0.0,0.56129]
[1779447293281,45.95,77248.79,0.0,-0.00265,0.0,0.56155]
[1779447298316,45.95,77249.18,0.0,-0.00265,0.0,0.56136]
[1779447303351,45.95,77237.3,0.0,-0.00268,0.0,0.5672]
[1779447308387,45.95,77229.0,0.0,-0.0027,0.0,0.57131]
[1779447313421,45.95,77232.84,0.0,-0.00269,0.0,0.56941]
[1779447318455,45.95,77228.96,0.0,-0.0027,0.0,0.57133]
[1779447323491,45.95,77230.97,0.0,-0.0027,0.0,0.57033]
[1779447328528,45.95,77228.58,0.0,-0.0027,0.0,0.57152]
[1779447333562,45.95,77223.66,0.0,-0.00272,0.0,0.57338]
[1779447339605,45.95,77219.79,0.0,-0.00273,0.0,0.57531]
[1779447344641,45.95,77215.56,0.0,-0.00274,0.0,0.57743]
[1779447350684,45.95,77214.9,0.0,-0.00274,0.0,0.57776]
[1779447355719,45.95,77214.43,0.0,-0.00274,0.0,0.57799]
[1779447360754,45.95,77212.9,0.0,-0.00274,0.0,0.57876]
[1779447365791,45.95,77211.94,0.0,-0.00275,0.0,0.57925]
[1779447371833,45.95,77216.54,0.0,-0.00273,0.0,0.57694]
[1779447377874,45.95,77218.13,0.0,-0.00273,0.0,0.57614]
[1779447382910,45.95,77217.9,0.0,-0.00273,0.0,0.57625]
[1779447389960,45.95,77216.92,0.0,-0.00273,0.0,0.57674]
[1779447393990,45.95,77230.03,0.0,-0.0027,0.0,0.56961]
[1779447399023,45.95,77231.19,0.0,-0.00269,0.0,0.56904]
[1779447404058,45.95,77239.64,0.0,-0.00267,0.0,0.56487]
[1779447409106,45.95,77240.15,0.0,-0.00267,0.0,0.56462]
[1779447415156,45.95,77240.5,0.0,-0.00267,0.0,0.56444]
[1779447421626,45.95,77241.41,0.0,-0.00267,0.0,0.564]
[1779447428247,45.95,77241.16,0.0,-0.00267,0.0,0.56412]
[1779447433286,45.95,77239.49,0.0,-0.00267,0.0,0.56494]
[1779447438318,45.95,77240.55,0.0,-0.00267,0.0,0.56442]
[1779447444360,45.95,77241.45,0.0,-0.00267,0.0,0.56398]
[1779447449395,45.95,77240.12,0.0,-0.00267,0.0,0.56463]
[1779447454430,45.95,77240.65,0.0,-0.00266,0.0,0.56378]
[1779447460472,45.95,77241.05,0.0,-0.00266,0.0,0.56359]
[1779447465507,45.95,77241.29,0.0,-0.00266,0.0,0.56347]
[1779447470541,45.95,77243.66,0.0,-0.00266,0.0,0.5623]
[1779447475577,45.95,77248.89,0.0,-0.00264,0.0,0.55975]
[1779447480612,45.95,77249.78,0.0,-0.00264,0.0,0.55931]
[1779447485648,45.95,77257.14,0.0,-0.00262,0.0,0.55573]
[1779447490682,45.95,77255.73,0.0,-0.00263,0.0,0.55642]
[1779447495717,45.95,77254.09,0.0,-0.00263,0.0,0.55721]
[1779447500752,45.95,77252.95,0.0,-0.00263,0.0,0.55777]
[1779447505786,45.95,77250.99,0.0,-0.00264,0.0,0.55872]
[1779447510824,45.95,77249.92,0.0,-0.00264,0.0,0.55924]
[1779447515859,45.95,77249.23,0.0,-0.00264,0.0,0.55899]
[1779447520895,45.95,77246.92,0.0,-0.00265,0.0,0.56012]
[1779447526935,45.95,77247.17,0.0,-0.00265,0.0,0.56]
[1779447531971,45.95,77247.02,0.0,-0.00265,0.0,0.56007]
[1779447540030,45.95,77246.97,0.0,-0.00265,0.0,0.5601]
[1779447545065,45.95,77247.47,0.0,-0.00264,0.0,0.55985]
[1779447552543,45.95,77247.37,0.0,-0.00264,0.0,0.5599]
[1779447558157,45.95,77249.28,0.0,-0.00264,0.0,0.55897]
[1779447564198,45.95,77248.71,0.0,-0.00264,0.0,0.55925]
[1779447570242,45.95,77248.93,0.0,-0.00264,0.0,0.55914]
[1779447575276,45.95,77247.96,0.0,-0.00264,0.0,0.55903]
[1779447580313,45.95,77247.17,0.0,-0.00264,0.0,0.55941]
[1779447585346,45.95,77247.76,0.0,-0.00264,0.0,0.55913]
[1779447590382,45.95,77249.14,0.0,-0.00264,0.0,0.55845]
[1779447600453,45.95,77248.69,0.0,-0.00264,0.0,0.55867]
[1779447606497,45.95,77259.66,0.0,-0.00261,0.0,0.55335]
[1779447612964,45.95,77256.2,0.0,-0.00262,0.0,0.55502]
[1779447618595,45.95,77251.71,0.0,-0.00263,0.0,0.5572]
[1779447623630,45.95,77251.37,0.0,-0.00263,0.0,0.55737]
[1779447628665,45.95,77253.81,0.0,-0.00263,0.0,0.55618]
[1779447633705,45.95,77254.08,0.0,-0.00262,0.0,0.55547]
[1779447638735,45.95,77248.01,0.0,-0.00264,0.0,0.55842]
[1779447643770,45.95,77248.67,0.0,-0.00264,0.0,0.5581]
[1779447648805,45.95,77248.69,0.0,-0.00264,0.0,0.55809]
[1779447653840,45.95,77247.53,0.0,-0.00264,0.0,0.55865]
[1779447659881,45.95,77247.18,0.0,-0.00264,0.0,0.55882]
[1779447664920,45.95,77243.39,0.0,-0.00265,0.0,0.56068]
[1779447670961,45.95,77243.31,0.0,-0.00265,0.0,0.56071]
[1779447675995,45.95,77243.56,0.0,-0.00265,0.0,0.56059]
[1779447681031,45.95,77246.68,0.0,-0.00264,0.0,0.55907]
[1779447686065,45.95,77248.65,0.0,-0.00264,0.0,0.55811]
[1779447693114,45.95,77249.02,0.0,-0.00263,0.0,0.55734]
[1779447698150,45.95,77247.95,0.0,-0.00264,0.0,0.55786]
[1779447703185,45.95,77247.52,0.0,-0.00264,0.0,0.55807]
[1779447708220,45.95,77249.22,0.0,-0.00263,0.0,0.55725]
[1779447713255,45.95,77251.53,0.0,-0.00263,0.0,0.55612]
[1779447718290,45.95,77250.16,0.0,-0.00263,0.0,0.55679]
[1779447723325,45.95,77250.21,0.0,-0.00263,0.0,0.55676]
[1779447732387,45.95,77251.7,0.0,-0.00263,0.0,0.55604]
[1779447738432,45.95,77250.6,0.0,-0.00263,0.0,0.55658]
[1779447743466,45.95,77249.78,0.0,-0.00263,0.0,0.55697]
[1779447750514,45.95,77247.31,0.0,-0.00264,0.0,0.55818]
[1779447755552,45.95,77245.62,0.0,-0.00264,0.0,0.55841]
[1779447760587,45.95,77246.39,0.0,-0.00264,0.0,0.55804]
[1779447766629,45.95,77244.92,0.0,-0.00264,0.0,0.55876]
[1779447771664,45.95,77245.44,0.0,-0.00264,0.0,0.5585]
[1779447776699,45.95,77245.28,0.0,-0.00264,0.0,0.55858]
[1779447784173,45.95,77250.07,0.0,-0.00263,0.0,0.55625]
[1779447789792,45.95,77249.77,0.0,-0.00263,0.0,0.5564]
[1779447796839,45.95,77249.39,0.0,-0.00263,0.0,0.55658]
[1779447801876,45.95,77250.38,0.0,-0.00263,0.0,0.5561]
[1779447810941,45.95,77251.91,0.0,-0.00262,0.0,0.55536]
[1779447815977,45.95,77257.13,0.0,-0.00261,0.0,0.55225]
[1779447821011,45.95,77255.76,0.0,-0.00261,0.0,0.55291]
[1779447826046,45.95,77254.67,0.0,-0.00261,0.0,0.55344]
[1779447833094,45.95,77253.64,0.0,-0.00262,0.0,0.55394]
[1779447839136,45.95,77257.96,0.0,-0.0026,0.0,0.55185]
[1779447844172,45.95,77261.75,0.0,-0.00259,0.0,0.55002]
[1779447849207,45.95,77269.98,0.0,-0.00257,0.0,0.54608]
[1779447853235,45.95,77253.75,0.0,-0.00261,0.0,0.55388]
[1779447858270,45.95,77250.74,0.0,-0.00262,0.0,0.55534]
[1779447863304,45.95,77244.57,0.0,-0.00264,0.0,0.55834]
[1779447868343,45.95,77245.53,0.0,-0.00264,0.0,0.55787]
[1779447873377,45.95,77246.14,0.0,-0.00263,0.0,0.55699]
[1779447878412,45.95,77246.11,0.0,-0.00263,0.0,0.55701]
[1779447883447,45.95,77245.51,0.0,-0.00263,0.0,0.5573]
[1779447888482,45.95,77242.16,0.0,-0.00264,0.0,0.55893]
[1779447894525,45.95,77240.93,0.0,-0.00265,0.0,0.55953]
[1779447899559,45.95,77242.43,0.0,-0.00264,0.0,0.5588]
[1779447905602,45.95,77243.14,0.0,-0.00264,0.0,0.55845]
[1779447910636,45.95,77244.1,0.0,-0.00264,0.0,0.55799]
[1779447915672,45.95,77250.54,0.0,-0.00262,0.0,0.55486]
[1779447920707,45.95,77250.12,0.0,-0.00262,0.0,0.55506]
[1779447925743,45.95,77246.04,0.0,-0.00263,0.0,0.55704]
[1779447930777,45.95,77246.16,0.0,-0.00263,0.0,0.55698]
[1779447935812,45.95,77246.12,0.0,-0.00263,0.0,0.55642]
[1779447940846,45.95,77246.69,0.0,-0.00263,0.0,0.55614]
[1779447945312,45.95,77225.92,0.0,-0.00268,0.0,0.56631]
[1779447950919,45.95,77227.6,0.0,-0.00268,0.0,0.56549]
[1779447955955,45.95,77228.51,0.0,-0.00267,0.0,0.56504]
[1779447960991,45.95,77228.67,0.0,-0.00267,0.0,0.56496]
[1779447966028,45.95,77231.94,0.0,-0.00267,0.0,0.56335]
[1779447975521,45.95,77237.2,0.0,-0.00265,0.0,0.56077]
[1779447981136,45.95,77239.61,0.0,-0.00265,0.0,0.55959]
[1779447987178,45.95,77240.49,0.0,-0.00264,0.0,0.55916]
[1779447992213,45.95,77239.86,0.0,-0.00264,0.0,0.55888]
[1779447999272,45.95,77240.86,0.0,-0.00264,0.0,0.55839]
[1779448004303,45.95,77245.67,0.0,-0.00263,0.0,0.55605]
[1779448009336,45.95,77245.63,0.0,-0.00263,0.0,0.55607]
[1779448014373,45.95,77245.41,0.0,-0.00263,0.0,0.55618]
[1779448019409,45.95,77245.93,0.0,-0.00263,0.0,0.55593]
[1779448025450,45.95,77246.18,0.0,-0.00263,0.0,0.55581]
[1779448030485,45.95,77246.61,0.0,-0.00263,0.0,0.5556]
[1779448035520,45.95,77253.19,0.0,-0.00261,0.0,0.55241]
[1779448040555,45.95,77251.97,0.0,-0.00261,0.0,0.553]
[1779448045591,45.95,77248.82,0.0,-0.00262,0.0,0.55452]
[1779448050625,45.95,77248.07,0.0,-0.00262,0.0,0.55489]
[1779448055661,45.95,77246.9,0.0,-0.00262,0.0,0.55487]
[1779448060695,45.95,77241.17,0.0,-0.00264,0.0,0.55766]
[1779448065732,45.95,77241.42,0.0,-0.00264,0.0,0.55754]
[1779448070766,45.95,77242.03,0.0,-0.00263,0.0,0.55724]
[1779448075801,45.95,77233.54,0.0,-0.00266,0.0,0.56139]
[1779448080841,45.95,77231.37,0.0,-0.00266,0.0,0.56245]
[1779448086294,45.95,77238.32,0.0,-0.00264,0.0,0.55905]
[1779448091914,45.95,77243.8,0.0,-0.00263,0.0,0.55638]
[1779448096948,45.95,77245.88,0.0,-0.00262,0.0,0.55537]
[1779448102992,45.95,77245.43,0.0,-0.00263,0.0,0.55559]
[1779448108026,45.95,77248.67,0.0,-0.00262,0.0,0.55402]
[1779448113062,45.95,77253.87,0.0,-0.0026,0.0,0.55092]
[1779448118097,45.95,77257.1,0.0,-0.00259,0.0,0.54937]
[1779448123132,45.95,77256.81,0.0,-0.00259,0.0,0.54951]
[1779448128167,45.95,77256.48,0.0,-0.00259,0.0,0.54966]
[1779448133201,45.95,77253.12,0.0,-0.0026,0.0,0.55128]
[1779448138237,45.95,77245.97,0.0,-0.00262,0.0,0.55474]
[1779448143272,45.95,77244.77,0.0,-0.00262,0.0,0.55532]
[1779448149316,45.95,77244.36,0.0,-0.00263,0.0,0.55552]
[1779448154350,45.95,77249.62,0.0,-0.00261,0.0,0.55297]
[1779448159385,45.95,77256.13,0.0,-0.0026,0.0,0.54983]
[1779448164423,45.95,77254.71,0.0,-0.0026,0.0,0.55052]
[1779448170471,45.95,77253.59,0.0,-0.0026,0.0,0.55106]
[1779448175506,45.95,77253.79,0.0,-0.0026,0.0,0.55038]
[1779448180540,45.95,77253.21,0.0,-0.0026,0.0,0.55066]
[1779448185576,45.95,77244.82,0.0,-0.00262,0.0,0.55472]
[1779448190610,45.95,77243.0,0.0,-0.00263,0.0,0.5556]
[1779448195646,45.95,77242.82,0.0,-0.00263,0.0,0.55569]
[1779448200681,45.95,77243.49,0.0,-0.00263,0.0,0.55536]
[1779448205717,45.95,77243.7,0.0,-0.00262,0.0,0.55526]
[1779448210751,45.95,77241.25,0.0,-0.00263,0.0,0.55645]
[1779448215788,45.95,77239.31,0.0,-0.00264,0.0,0.55739]
[1779448220821,45.95,77245.01,0.0,-0.00262,0.0,0.55462]
[1779448226864,45.95,77246.43,0.0,-0.00262,0.0,0.55394]
[1779448231899,45.95,77246.95,0.0,-0.00261,0.0,0.5531]
[1779448236934,45.95,77247.23,0.0,-0.00261,0.0,0.55297]
[1779448241976,45.95,77247.66,0.0,-0.00261,0.0,0.55276]
[1779448247011,45.95,77236.11,0.0,-0.00264,0.0,0.55837]
[1779448252044,45.95,77239.19,0.0,-0.00263,0.0,0.55687]
[1779448257505,45.95,77240.87,0.0,-0.00263,0.0,0.55605]
[1779448263124,45.95,77241.74,0.0,-0.00263,0.0,0.55563]
[1779448268159,45.95,77242.15,0.0,-0.00263,0.0,0.55543]
[1779448273196,45.95,77242.55,0.0,-0.00262,0.0,0.55523]
[1779448279238,45.95,77243.85,0.0,-0.00262,0.0,0.5546]
[1779448284273,45.95,77245.17,0.0,-0.00262,0.0,0.55396]
[1779448289307,45.95,77245.43,0.0,-0.00262,0.0,0.55384]
[1779448294343,45.95,77245.64,0.0,-0.00261,0.0,0.55315]
[1779448299377,45.95,77247.61,0.0,-0.00261,0.0,0.5522]
[1779448304414,45.95,77247.15,0.0,-0.00261,0.0,0.55242]
[1779448309452,45.95,77248.96,0.0,-0.00261,0.0,0.55155]
[1779448314486,45.95,77251.85,0.0,-0.0026,0.0,0.55016]
[1779448321536,45.95,77251.48,0.0,-0.0026,0.0,0.55033]
[1779448326570,45.95,77250.27,0.0,-0.0026,0.0,0.55092]
[1779448331605,45.95,77248.21,0.0,-0.00261,0.0,0.55191]
[1779448338071,45.95,77242.17,0.0,-0.00262,0.0,0.55484]
[1779448344697,45.95,77238.3,0.0,-0.00263,0.0,0.55672]
[1779448349731,45.95,77237.85,0.0,-0.00263,0.0,0.55694]
[1779448354766,45.95,77241.17,0.0,-0.00262,0.0,0.55474]
[1779448359801,45.95,77241.82,0.0,-0.00262,0.0,0.55442]
[1779448364836,45.95,77248.53,0.0,-0.0026,0.0,0.55118]
[1779448369871,45.95,77249.9,0.0,-0.0026,0.0,0.55052]
[1779448377927,45.95,77249.09,0.0,-0.0026,0.0,0.55091]
[1779448382964,45.95,77247.6,0.0,-0.00261,0.0,0.55163]
[1779448387998,45.95,77249.78,0.0,-0.0026,0.0,0.55057]
[1779448393032,45.95,77249.83,0.0,-0.0026,0.0,0.55055]
[1779448398068,45.95,77246.59,0.0,-0.00261,0.0,0.55211]
[1779448404110,45.95,77246.05,0.0,-0.00261,0.0,0.55237]
[1779448409148,45.95,77246.12,0.0,-0.00261,0.0,0.55234]
[1779448414180,45.95,77245.65,0.0,-0.00261,0.0,0.55199]
[1779448419215,45.95,77242.77,0.0,-0.00262,0.0,0.55338]
[1779448424251,45.95,77243.06,0.0,-0.00262,0.0,0.55324]
[1779448429286,45.95,77243.47,0.0,-0.00261,0.0,0.55304]
[1779448436335,45.95,77243.27,0.0,-0.00261,0.0,0.55314]
[1779448441370,45.95,77243.14,0.0,-0.00262,0.0,0.5532]
[1779448446405,45.95,77243.69,0.0,-0.00261,0.0,0.55293]
[1779448451439,45.95,77243.72,0.0,-0.00261,0.0,0.55292]
[1779448456474,45.95,77245.8,0.0,-0.00261,0.0,0.55191]
[1779448461510,45.95,77246.63,0.0,-0.00261,0.0,0.55151]
[1779448466545,45.95,77244.32,0.0,-0.00261,0.0,0.55263]
[1779448471580,45.95,77241.21,0.0,-0.00262,0.0,0.55355]
[1779448476616,45.95,77238.54,0.0,-0.00262,0.0,0.55485]
[1779448481651,45.95,77230.15,0.0,-0.00265,0.0,0.55893]
[1779448486690,45.95,77234.6,0.0,-0.00263,0.0,0.55676]
[1779448491724,45.95,77240.68,0.0,-0.00262,0.0,0.55381]
[1779448496759,45.95,77240.82,0.0,-0.00262,0.0,0.55374]
[1779448501794,45.95,77240.75,0.0,-0.00262,0.0,0.55378]
[1779448506828,45.95,77242.13,0.0,-0.00262,0.0,0.55311]
[1779448511864,45.95,77240.64,0.0,-0.00262,0.0,0.55383]
[1779448516897,45.95,77241.32,0.0,-0.00262,0.0,0.5535]
[1779448521936,45.95,77227.08,0.0,-0.00265,0.0,0.56044]
[1779448529417,45.95,77224.94,0.0,-0.00266,0.0,0.56148]
[1779448535024,45.95,77214.29,0.0,-0.00268,0.0,0.56614]
[1779448540061,45.95,77213.31,0.0,-0.00269,0.0,0.56662]
[1779448545098,45.95,77202.69,0.0,-0.00272,0.0,0.5719]
[1779448552147,45.95,77203.62,0.0,-0.00271,0.0,0.57143]
[1779448557188,45.95,77194.21,0.0,-0.00274,0.0,0.57614]
[1779448563232,45.95,77195.94,0.0,-0.00273,0.0,0.57527]
[1779448570280,45.95,77197.54,0.0,-0.00273,0.0,0.57447]
[1779448575315,45.95,77199.71,0.0,-0.00272,0.0,0.57338]
[1779448580351,45.95,77196.65,0.0,-0.00273,0.0,0.57491]
[1779448585386,45.95,77197.81,0.0,-0.00273,0.0,0.57433]
[1779448590422,45.95,77198.25,0.0,-0.00273,0.0,0.57411]
[1779448595460,45.95,77213.64,0.0,-0.00268,0.0,0.56587]
[1779448600495,45.95,77212.72,0.0,-0.00269,0.0,0.56632]
[1779448605532,45.95,77211.61,0.0,-0.00269,0.0,0.56687]
[1779448611573,45.95,77212.11,0.0,-0.00269,0.0,0.56662]
[1779448616608,45.95,77207.98,0.0,-0.0027,0.0,0.56867]
[1779448621643,45.95,77203.49,0.0,-0.00271,0.0,0.5709]
[1779448626678,45.95,77204.31,0.0,-0.00271,0.0,0.57049]
[1779448631713,45.95,77213.17,0.0,-0.00268,0.0,0.5661]
[1779448636748,45.95,77210.14,0.0,-0.00269,0.0,0.5676]
[1779448641785,45.95,77209.22,0.0,-0.0027,0.0,0.56805]
[1779448646820,45.95,77208.75,0.0,-0.0027,0.0,0.56829]
[1779448651855,45.95,77209.65,0.0,-0.00269,0.0,0.56725]
[1779448656889,45.95,77211.64,0.0,-0.00269,0.0,0.56626]
[1779448661925,45.95,77209.24,0.0,-0.00269,0.0,0.56745]
[1779448667967,45.95,77208.85,0.0,-0.00269,0.0,0.56764]
[1779448673002,45.95,77208.29,0.0,-0.0027,0.0,0.56792]
[1779448680480,45.95,77208.3,0.0,-0.0027,0.0,0.56791]
[1779448686094,45.95,77201.71,0.0,-0.00271,0.0,0.57119]
[1779448691128,45.95,77201.2,0.0,-0.00271,0.0,0.57144]
[1779448696164,45.95,77201.05,0.0,-0.00271,0.0,0.57152]
[1779448701199,45.95,77200.58,0.0,-0.00272,0.0,0.57175]
[1779448704220,45.95,77200.48,0.0,-0.00272,0.0,0.5718]
[1779448706236,45.95,77199.37,0.0,-0.00272,0.0,0.57236]
[1779448711270,45.95,77200.45,0.0,-0.00271,0.0,0.57122]
[1779448716305,45.95,77201.25,0.0,-0.00271,0.0,0.57082]
[1779448721339,45.95,77194.14,0.0,-0.00273,0.0,0.57437]
[1779448726374,45.95,77189.69,0.0,-0.00274,0.0,0.5766]
[1779448731412,45.95,77186.55,0.0,-0.00275,0.0,0.57818]
[1779448736447,45.95,77182.65,0.0,-0.00276,0.0,0.58015]
[1779448741484,45.95,77180.14,0.0,-0.00277,0.0,0.58142]
[1779448746519,45.95,77179.24,0.0,-0.00277,0.0,0.58188]
[1779448751554,45.95,77176.41,0.0,-0.00278,0.0,0.58331]
[1779448759610,45.95,77175.57,0.0,-0.00278,0.0,0.58374]
[1779448764656,45.95,77174.99,0.0,-0.00278,0.0,0.58403]
[1779448767677,45.95,77158.61,0.0,-0.00283,0.0,0.59241]
[1779448772713,45.95,77152.4,0.0,-0.00284,0.0,0.59499]
[1779448777746,45.95,77148.23,0.0,-0.00285,0.0,0.59715]
[1779448782782,45.95,77143.89,0.0,-0.00286,0.0,0.5994]
[1779448788827,45.95,77139.43,0.0,-0.00288,0.0,0.60173]
[1779448793865,45.95,77130.29,0.0,-0.0029,0.0,0.60651]
[1779448798901,45.95,77130.6,0.0,-0.0029,0.0,0.60635]
[1779448803934,45.95,77129.55,0.0,-0.0029,0.0,0.6069]
[1779448808970,45.95,77125.6,0.0,-0.00292,0.0,0.60898]
[1779448814006,45.95,77110.69,0.0,-0.00296,0.0,0.61689]
[1779448819044,45.95,77107.43,0.0,-0.00297,0.0,0.61863]
[1779448824077,45.95,77125.02,0.0,-0.00292,0.0,0.60929]
[1779448829115,45.95,77132.3,0.0,-0.0029,0.0,0.60546]
[1779448834150,45.95,77132.7,0.0,-0.00289,0.0,0.60462]
[1779448839184,45.95,77150.41,0.0,-0.00284,0.0,0.59541]
[1779448844219,45.95,77154.66,0.0,-0.00283,0.0,0.59321]
[1779448849255,45.95,77162.48,0.0,-0.00281,0.0,0.58919]
[1779448854289,45.95,77167.37,0.0,-0.0028,0.0,0.58669]
[1779448859327,45.95,77181.83,0.0,-0.00276,0.0,0.57936]
[1779448864360,45.95,77181.58,0.0,-0.00276,0.0,0.57948]
[1779448869399,45.95,77176.6,0.0,-0.00277,0.0,0.582]
[1779448874430,45.95,77170.63,0.0,-0.00279,0.0,0.58503]
[1779448879465,45.95,77174.01,0.0,-0.00278,0.0,0.58331]
[1779448884500,45.95,77177.15,0.0,-0.00277,0.0,0.58172]
[1779448889535,45.95,77179.73,0.0,-0.00276,0.0,0.58042]
[1779448894570,45.95,77181.22,0.0,-0.00276,0.0,0.57906]
[1779448899605,45.95,77181.2,0.0,-0.00276,0.0,0.57907]
[1779448904640,45.95,77183.08,0.0,-0.00275,0.0,0.57812]
[1779448909675,45.95,77184.14,0.0,-0.00275,0.0,0.57759]
[1779448914709,45.95,77187.9,0.0,-0.00274,0.0,0.5757]
[1779448919745,45.95,77190.52,0.0,-0.00273,0.0,0.57438]
[1779448924782,45.95,77189.23,0.0,-0.00273,0.0,0.57503]
[1779448929825,45.95,77190.0,0.0,-0.00273,0.0,0.57465]
[1779448934851,45.95,77188.37,0.0,-0.00274,0.0,0.57546]
[1779448939886,45.95,77189.2,0.0,-0.00273,0.0,0.57505]
[1779448944921,45.95,77188.44,0.0,-0.00274,0.0,0.57543]
[1779448949956,45.95,77187.93,0.0,-0.00274,0.0,0.57568]
[1779448954991,45.95,77185.06,0.0,-0.00274,0.0,0.57652]
[1779448960027,45.95,77185.84,0.0,-0.00274,0.0,0.57613]
[1779448965064,45.95,77185.69,0.0,-0.00274,0.0,0.57621]
[1779448970096,45.95,77190.44,0.0,-0.00273,0.0,0.57382]
[1779448975134,45.95,77188.07,0.0,-0.00274,0.0,0.57501]
[1779448980168,45.95,77185.25,0.0,-0.00274,0.0,0.57643]
[1779448985201,45.95,77185.02,0.0,-0.00274,0.0,0.57654]
[1779448990236,45.95,77183.32,0.0,-0.00275,0.0,0.5774]
[1779448995270,45.95,77182.35,0.0,-0.00275,0.0,0.57789]
[1779449000307,45.95,77187.85,0.0,-0.00274,0.0,0.57512]
[1779449005342,45.95,77198.92,0.0,-0.00271,0.0,0.56959]
[1779449010378,45.95,77194.0,0.0,-0.00272,0.0,0.57204]
[1779449015411,45.95,77182.98,0.0,-0.00275,0.0,0.57697]
[1779449020447,45.95,77176.41,0.0,-0.00276,0.0,0.58028]
[1779449025485,45.95,77182.7,0.0,-0.00275,0.0,0.57711]
[1779449030517,45.95,77191.14,0.0,-0.00272,0.0,0.57287]
[1779449035551,45.95,77190.64,0.0,-0.00273,0.0,0.57312]
[1779449040586,45.95,77189.0,0.0,-0.00273,0.0,0.57395]
[1779449045624,45.95,77181.11,0.0,-0.00275,0.0,0.57791]
[1779449050659,45.95,77173.0,0.0,-0.00277,0.0,0.58201]
[1779449055694,45.95,77174.85,0.0,-0.00277,0.0,0.58107]
[1779449063172,45.95,77177.01,0.0,-0.00276,0.0,0.57998]
[1779449068788,45.95,77180.4,0.0,-0.00275,0.0,0.57827]
[1779449073830,45.95,77189.5,0.0,-0.00273,0.0,0.5731]
[1779449078859,45.95,77197.81,0.0,-0.0027,0.0,0.56895]
[1779449083895,45.95,77196.22,0.0,-0.00271,0.0,0.56974]
[1779449088929,45.95,77195.36,0.0,-0.00271,0.0,0.57017]
[1779449094970,45.95,77194.34,0.0,-0.00271,0.0,0.57068]
[1779449100024,45.95,77192.09,0.0,-0.00272,0.0,0.5718]
[1779449105054,45.95,77188.03,0.0,-0.00273,0.0,0.57383]
[1779449111096,45.95,77187.18,0.0,-0.00273,0.0,0.57426]
[1779449116130,45.95,77194.14,0.0,-0.00271,0.0,0.57078]
[1779449121166,45.95,77195.08,0.0,-0.00271,0.0,0.57031]
[1779449126204,45.95,77194.85,0.0,-0.00271,0.0,0.57043]
[1779449131238,45.95,77200.93,0.0,-0.00269,0.0,0.56681]
[1779449136274,45.95,77200.78,0.0,-0.00269,0.0,0.56688]
[1779449141308,45.95,77200.68,0.0,-0.00269,0.0,0.56693]
[1779449146343,45.95,77196.49,0.0,-0.0027,0.0,0.56901]
[1779449151378,45.95,77197.13,0.0,-0.0027,0.0,0.56869]
[1779449156412,45.95,77197.68,0.0,-0.0027,0.0,0.56842]
[1779449161448,45.95,77198.71,0.0,-0.0027,0.0,0.56791]
[1779449166483,45.95,77207.83,0.0,-0.00267,0.0,0.5634]
[1779449171518,45.95,77210.21,0.0,-0.00267,0.0,0.56223]
[1779449176552,45.95,77209.48,0.0,-0.00267,0.0,0.56259]
[1779449182595,45.95,77207.42,0.0,-0.00268,0.0,0.5636]
[1779449187630,45.95,77207.04,0.0,-0.00268,0.0,0.56379]
[1779449192666,45.95,77205.58,0.0,-0.00268,0.0,0.56392]
[1779449198710,45.95,77210.5,0.0,-0.00266,0.0,0.5615]
[1779449203744,45.95,77211.96,0.0,-0.00266,0.0,0.56078]
[1779449208779,45.95,77212.35,0.0,-0.00266,0.0,0.56059]
[1779449214822,45.95,77215.31,0.0,-0.00265,0.0,0.55914]
[1779449219855,45.95,77219.37,0.0,-0.00264,0.0,0.55715]
[1779449224890,45.95,77229.49,0.0,-0.00262,0.0,0.55223]
[1779449229925,45.95,77245.92,0.0,-0.00257,0.0,0.54433]
[1779449234960,45.95,77251.76,0.0,-0.00256,0.0,0.54155]
[1779449240000,45.95,77253.87,0.0,-0.00255,0.0,0.54054]
[1779449245031,45.95,77254.84,0.0,-0.00255,0.0,0.54008]
[1779449250072,45.95,77263.59,0.0,-0.00253,0.0,0.53594]
[1779449257120,45.95,77261.91,0.0,-0.00253,0.0,0.53616]
[1779449262156,45.95,77269.53,0.0,-0.00251,0.0,0.53258]
[1779449267192,45.95,77269.62,0.0,-0.00251,0.0,0.53254]
[1779449269208,45.95,77252.96,0.0,-0.00255,0.0,0.5404]
[1779449274678,45.95,77247.97,0.0,-0.00257,0.0,0.54278]
[1779449280285,45.95,77248.14,0.0,-0.00256,0.0,0.54269]
[1779449285320,45.95,77247.75,0.0,-0.00257,0.0,0.54288]
[1779449290359,45.95,77247.25,0.0,-0.00257,0.0,0.54312]
[1779449295394,45.95,77243.4,0.0,-0.00258,0.0,0.54496]
[1779449302442,45.95,77243.18,0.0,-0.00258,0.0,0.54506]
[1779449307477,45.95,77239.84,0.0,-0.00259,0.0,0.54667]
[1779449312511,45.95,77241.65,0.0,-0.00258,0.0,0.54522]
[1779449317548,45.95,77243.02,0.0,-0.00258,0.0,0.54456]
[1779449322582,45.95,77230.81,0.0,-0.00261,0.0,0.55043]
[1779449328624,45.95,77233.56,0.0,-0.0026,0.0,0.54911]
[1779449333659,45.95,77236.38,0.0,-0.00259,0.0,0.54775]
[1779449338696,45.95,77238.56,0.0,-0.00259,0.0,0.5467]
[1779449343730,45.95,77238.65,0.0,-0.00259,0.0,0.54666]
[1779449349771,45.95,77237.66,0.0,-0.00259,0.0,0.54713]
[1779449354806,45.95,77238.73,0.0,-0.00259,0.0,0.54662]
[1779449359841,45.95,77243.6,0.0,-0.00257,0.0,0.54429]
[1779449365308,45.95,77247.11,0.0,-0.00256,0.0,0.54261]
[1779449370920,45.95,77248.1,0.0,-0.00256,0.0,0.54214]
[1779449376959,45.95,77247.27,0.0,-0.00256,0.0,0.54196]
[1779449381995,45.95,77249.23,0.0,-0.00256,0.0,0.54103]
[1779449387033,45.95,77248.73,0.0,-0.00256,0.0,0.54126]
[1779449394080,45.95,77248.87,0.0,-0.00256,0.0,0.5412]
[1779449399115,45.95,77248.44,0.0,-0.00256,0.0,0.5414]
[1779449404157,45.95,77249.35,0.0,-0.00256,0.0,0.54097]
[1779449409194,45.95,77249.47,0.0,-0.00256,0.0,0.54091]
[1779449415234,45.95,77249.36,0.0,-0.00256,0.0,0.54096]
[1779449420274,45.95,77249.05,0.0,-0.00256,0.0,0.54111]
[1779449425732,45.95,77249.66,0.0,-0.00256,0.0,0.54082]
[1779449433360,45.95,77249.82,0.0,-0.00255,0.0,0.54017]
[1779449438395,45.95,77249.42,0.0,-0.00255,0.0,0.54036]
[1779449443430,45.95,77249.55,0.0,-0.00255,0.0,0.5403]
[1779449448465,45.95,77253.46,0.0,-0.00254,0.0,0.53845]
[1779449453502,45.95,77263.13,0.0,-0.00252,0.0,0.53388]
[1779449458536,45.95,77257.93,0.0,-0.00253,0.0,0.53633]
[1779449463571,45.95,77262.66,0.0,-0.00252,0.0,0.5341]
[1779449468608,45.95,77259.91,0.0,-0.00253,0.0,0.5354]
[1779449473641,45.95,77257.93,0.0,-0.00253,0.0,0.53633]
[1779449478680,45.95,77257.35,0.0,-0.00253,0.0,0.53661]
[1779449483714,45.95,77248.48,0.0,-0.00256,0.0,0.54081]
[1779449488749,45.95,77243.88,0.0,-0.00257,0.0,0.543]
[1779449493784,45.95,77246.18,0.0,-0.00256,0.0,0.54133]
[1779449499826,45.95,77246.52,0.0,-0.00256,0.0,0.54117]
[1779449504862,45.95,77246.83,0.0,-0.00256,0.0,0.54102]
[1779449509896,45.95,77248.16,0.0,-0.00255,0.0,0.54039]
[1779449514931,45.95,77252.16,0.0,-0.00254,0.0,0.53849]
[1779449519966,45.95,77255.25,0.0,-0.00254,0.0,0.53703]
[1779449525002,45.95,77253.54,0.0,-0.00254,0.0,0.53784]
[1779449530038,45.95,77252.87,0.0,-0.00254,0.0,0.53815]
[1779449535074,45.95,77252.05,0.0,-0.00254,0.0,0.53854]
[1779449540106,45.95,77251.69,0.0,-0.00255,0.0,0.53871]
[1779449545142,45.95,77251.74,0.0,-0.00255,0.0,0.53869]
[1779449550177,45.95,77251.28,0.0,-0.00255,0.0,0.53891]
[1779449556219,45.95,77250.93,0.0,-0.00254,0.0,0.5385]
[1779449561254,45.95,77243.63,0.0,-0.00256,0.0,0.54197]
[1779449566289,45.95,77239.93,0.0,-0.00257,0.0,0.54373]
[1779449571324,45.95,77240.29,0.0,-0.00257,0.0,0.54356]
[1779449576359,45.95,77241.01,0.0,-0.00257,0.0,0.54322]
[1779449581394,45.95,77242.18,0.0,-0.00257,0.0,0.54266]
[1779449586432,45.95,77236.88,0.0,-0.00258,0.0,0.54519]
[1779449592474,45.95,77227.68,0.0,-0.0026,0.0,0.54962]
[1779449598516,45.95,77231.62,0.0,-0.00259,0.0,0.54772]
[1779449604558,45.95,77236.55,0.0,-0.00258,0.0,0.54535]
[1779449609593,45.95,77235.78,0.0,-0.00258,0.0,0.54572]
[1779449614628,45.95,77238.36,0.0,-0.00257,0.0,0.54391]
[1779449619663,45.95,77239.59,0.0,-0.00257,0.0,0.54332]
[1779449624698,45.95,77242.48,0.0,-0.00256,0.0,0.54194]
[1779449630740,45.95,77243.06,0.0,-0.00256,0.0,0.54166]
[1779449637234,45.95,77244.43,0.0,-0.00256,0.0,0.54101]
[1779449643831,45.95,77245.07,0.0,-0.00256,0.0,0.54071]
[1779449650880,45.95,77245.41,0.0,-0.00256,0.0,0.54055]
[1779449655915,45.95,77245.79,0.0,-0.00255,0.0,0.54036]
[1779449662964,45.95,77246.24,0.0,-0.00255,0.0,0.54015]
[1779449669007,45.95,77253.71,0.0,-0.00253,0.0,0.53661]
[1779449676055,45.95,77252.57,0.0,-0.00254,0.0,0.53658]
[1779449681090,45.95,77251.51,0.0,-0.00254,0.0,0.53708]
[1779449688140,45.95,77250.91,0.0,-0.00254,0.0,0.53736]
[1779449696194,45.95,77250.17,0.0,-0.00254,0.0,0.53771]
[1779449706264,45.95,77249.91,0.0,-0.00254,0.0,0.53784]
[1779449711302,45.95,77255.52,0.0,-0.00253,0.0,0.53519]
[1779449716337,45.95,77254.89,0.0,-0.00253,0.0,0.53548]
[1779449721373,45.95,77258.92,0.0,-0.00252,0.0,0.53359]
[1779449726410,45.95,77254.34,0.0,-0.00253,0.0,0.53574]
[1779449731471,45.95,77255.01,0.0,-0.00253,0.0,0.53486]
[1779449736513,45.95,77257.33,0.0,-0.00252,0.0,0.53377]
[1779449741542,45.95,77256.35,0.0,-0.00252,0.0,0.53423]
[1779449748013,45.95,77255.67,0.0,-0.00252,0.0,0.53455]
[1779449756644,45.95,77253.58,0.0,-0.00253,0.0,0.53553]
[1779449761679,45.95,77252.37,0.0,-0.00253,0.0,0.5361]
[1779449768152,45.95,77252.13,0.0,-0.00253,0.0,0.53622]
[1779449774769,45.95,77256.69,0.0,-0.00252,0.0,0.53407]
[1779449779805,45.95,77256.1,0.0,-0.00252,0.0,0.53434]
[1779449784840,45.95,77259.75,0.0,-0.00251,0.0,0.53263]
[1779449789875,45.95,77261.13,0.0,-0.00251,0.0,0.53198]
[1779449794924,45.95,77260.36,0.0,-0.00251,0.0,0.53177]
[1779449799961,45.95,77262.92,0.0,-0.0025,0.0,0.53058]
[1779449804995,45.95,77261.07,0.0,-0.00251,0.0,0.53144]
[1779449810031,45.95,77257.6,0.0,-0.00252,0.0,0.53307]
[1779449815066,45.95,77256.2,0.0,-0.00252,0.0,0.53373]
[1779449820103,45.95,77246.74,0.0,-0.00254,0.0,0.53819]
[1779449825137,45.95,77254.07,0.0,-0.00253,0.0,0.53473]
[1779449829165,45.95,77244.42,0.0,-0.00255,0.0,0.53929]
[1779449835207,45.95,77244.45,0.0,-0.00255,0.0,0.53928]
[1779449840243,45.95,77245.86,0.0,-0.00255,0.0,0.53861]
[1779449845288,45.95,77251.14,0.0,-0.00253,0.0,0.53611]
[1779449850312,45.95,77252.48,0.0,-0.00253,0.0,0.53548]
[1779449855347,45.95,77256.18,0.0,-0.00252,0.0,0.53317]
[1779449860382,45.95,77255.23,0.0,-0.00252,0.0,0.53361]
[1779449867431,45.95,77254.79,0.0,-0.00252,0.0,0.53382]
[1779449872466,45.95,77249.01,0.0,-0.00254,0.0,0.53655]
[1779449877501,45.95,77245.14,0.0,-0.00255,0.0,0.53838]
[1779449884550,45.95,77245.77,0.0,-0.00254,0.0,0.53808]
[1779449890593,45.95,77251.72,0.0,-0.00253,0.0,0.53527]
[1779449895627,45.95,77245.65,0.0,-0.00254,0.0,0.53814]
[1779449900662,45.95,77244.85,0.0,-0.00255,0.0,0.53852]
[1779449905699,45.95,77244.36,0.0,-0.00255,0.0,0.53875]
[1779449911740,45.95,77244.37,0.0,-0.00255,0.0,0.53817]
[1779449916776,45.95,77247.18,0.0,-0.00254,0.0,0.53684]
[1779449921811,45.95,77247.7,0.0,-0.00254,0.0,0.53659]
[1779449929272,45.95,77246.89,0.0,-0.00254,0.0,0.53698]
[1779449939342,45.95,77247.7,0.0,-0.00254,0.0,0.53659]
[1779449944973,45.95,77247.75,0.0,-0.00254,0.0,0.53657]
[1779449953027,45.95,77248.28,0.0,-0.00254,0.0,0.53632]
[1779449958063,45.95,77248.2,0.0,-0.00254,0.0,0.53636]
[1779449963098,45.95,77247.79,0.0,-0.00254,0.0,0.53655]
[1779449968132,45.95,77249.17,0.0,-0.00253,0.0,0.5359]
[1779449973168,45.95,77248.96,0.0,-0.00253,0.0,0.53543]
[1779449978203,45.95,77249.86,0.0,-0.00253,0.0,0.535]
[1779449983238,45.95,77251.61,0.0,-0.00252,0.0,0.53418]
[1779449988273,45.95,77251.27,0.0,-0.00253,0.0,0.53434]
[1779449995321,45.95,77251.16,0.0,-0.00253,0.0,0.53439]
[1779450000357,45.95,77254.07,0.0,-0.00252,0.0,0.53302]
[1779450005392,45.95,77250.1,0.0,-0.00253,0.0,0.53489]
[1779450010427,45.95,77249.65,0.0,-0.00253,0.0,0.5351]
[1779450015462,45.95,77251.55,0.0,-0.00252,0.0,0.53421]
[1779450020497,45.95,77253.31,0.0,-0.00252,0.0,0.53338]
[1779450025534,45.95,77250.98,0.0,-0.00253,0.0,0.53448]
[1779450030570,45.95,77248.62,0.0,-0.00253,0.0,0.53559]
[1779450035606,45.95,77248.59,0.0,-0.00253,0.0,0.53503]
[1779450040647,45.95,77250.1,0.0,-0.00253,0.0,0.53432]
[1779450048714,45.95,77250.28,0.0,-0.00253,0.0,0.53424]
[1779450053748,45.95,77247.18,0.0,-0.00253,0.0,0.5357]
[1779450060215,45.95,77246.54,0.0,-0.00253,0.0,0.536]
[1779450065832,45.95,77247.16,0.0,-0.00253,0.0,0.53571]
[1779450075905,45.95,77247.08,0.0,-0.00253,0.0,0.53574]
[1779450082955,45.95,77247.91,0.0,-0.00253,0.0,0.53535]
[1779450087997,45.95,77248.13,0.0,-0.00253,0.0,0.53525]
[1779450093026,45.95,77245.57,0.0,-0.00253,0.0,0.53589]
[1779450098060,45.95,77246.59,0.0,-0.00253,0.0,0.5354]
[1779450103096,45.95,77246.58,0.0,-0.00253,0.0,0.53541]
[1779450108131,45.95,77246.96,0.0,-0.00253,0.0,0.53523]
[1779450113167,45.95,77240.54,0.0,-0.00255,0.0,0.53827]
[1779450118201,45.95,77241.02,0.0,-0.00255,0.0,0.53804]
[1779450124243,45.95,77245.94,0.0,-0.00253,0.0,0.53571]
[1779450130705,45.95,77246.51,0.0,-0.00253,0.0,0.53544]
[1779450136326,45.95,77247.08,0.0,-0.00253,0.0,0.53517]
[1779450141361,45.95,77247.24,0.0,-0.00253,0.0,0.5351]
[1779450146396,45.95,77248.95,0.0,-0.00253,0.0,0.53429]
[1779450151432,45.95,77249.06,0.0,-0.00252,0.0,0.53367]
[1779450156466,45.95,77250.56,0.0,-0.00252,0.0,0.53296]
[1779450161502,45.95,77254.56,0.0,-0.00251,0.0,0.53109]
[1779450168552,45.95,77255.5,0.0,-0.00251,0.0,0.53065]
[1779450173586,45.95,77248.91,0.0,-0.00252,0.0,0.53374]
[1779450178621,45.95,77249.25,0.0,-0.00252,0.0,0.53358]
[1779450183658,45.95,77249.06,0.0,-0.00252,0.0,0.53367]
[1779450189700,45.95,77249.43,0.0,-0.00252,0.0,0.5335]
[1779450194736,45.95,77249.18,0.0,-0.00252,0.0,0.53361]
[1779450201784,45.95,77250.86,0.0,-0.00252,0.0,0.53282]
[1779450206820,45.95,77250.71,0.0,-0.00252,0.0,0.53289]
[1779450211859,45.95,77249.87,0.0,-0.00252,0.0,0.53272]
[1779450220920,45.95,77248.55,0.0,-0.00252,0.0,0.53334]
[1779450225954,45.95,77249.49,0.0,-0.00252,0.0,0.5329]
[1779450231997,45.95,77249.6,0.0,-0.00252,0.0,0.53285]
[1779450237035,45.95,77245.18,0.0,-0.00253,0.0,0.53493]
[1779450244083,45.95,77245.74,0.0,-0.00253,0.0,0.53466]
[1779450249118,45.95,77248.43,0.0,-0.00252,0.0,0.5334]
[1779450254153,45.95,77248.71,0.0,-0.00252,0.0,0.53326]
[1779450260195,45.95,77251.68,0.0,-0.00251,0.0,0.53187]
[1779450265231,45.95,77255.58,0.0,-0.0025,0.0,0.53004]
[1779450271695,45.95,77255.2,0.0,-0.0025,0.0,0.52965]
[1779450277314,45.95,77254.28,0.0,-0.0025,0.0,0.53008]
[1779450284364,45.95,77252.89,0.0,-0.00251,0.0,0.53073]
[1779450289400,45.95,77254.11,0.0,-0.0025,0.0,0.53016]
[1779450294435,45.95,77248.4,0.0,-0.00252,0.0,0.53284]
[1779450299469,45.95,77248.69,0.0,-0.00252,0.0,0.5327]
[1779450304505,45.95,77248.56,0.0,-0.00252,0.0,0.53277]
[1779450309540,45.95,77248.71,0.0,-0.00252,0.0,0.5327]
[1779450317596,45.95,77247.66,0.0,-0.00252,0.0,0.53319]
[1779450322631,45.95,77242.36,0.0,-0.00253,0.0,0.53569]
[1779450327665,45.95,77245.57,0.0,-0.00253,0.0,0.53417]
[1779450332701,45.95,77249.11,0.0,-0.00251,0.0,0.53194]
[1779450337736,45.95,77247.26,0.0,-0.00252,0.0,0.53281]
[1779450342771,45.95,77248.87,0.0,-0.00252,0.0,0.53205]
[1779450347806,45.95,77247.49,0.0,-0.00252,0.0,0.5327]
[1779450352842,45.95,77242.26,0.0,-0.00253,0.0,0.53516]
[1779450357876,45.95,77243.21,0.0,-0.00253,0.0,0.53471]
[1779450362912,45.95,77242.92,0.0,-0.00253,0.0,0.53485]
[1779450367945,45.95,77243.96,0.0,-0.00253,0.0,0.53436]
[1779450372981,45.95,77235.57,0.0,-0.00255,0.0,0.53833]
[1779450379026,45.95,77238.85,0.0,-0.00254,0.0,0.53677]
[1779450384061,45.95,77243.8,0.0,-0.00253,0.0,0.53444]
[1779450389095,45.95,77245.1,0.0,-0.00252,0.0,0.53382]
[1779450394132,45.95,77252.63,0.0,-0.0025,0.0,0.52972]
[1779450400172,45.95,77251.7,0.0,-0.00251,0.0,0.53016]
[1779450405208,45.95,77250.04,0.0,-0.00251,0.0,0.53093]
[1779450411249,45.95,77248.9,0.0,-0.00251,0.0,0.53147]
[1779450416284,45.95,77251.67,0.0,-0.00251,0.0,0.53017]
[1779450421320,45.95,77251.61,0.0,-0.00251,0.0,0.5302]
[1779450428369,45.95,77252.72,0.0,-0.0025,0.0,0.52968]
[1779450433403,45.95,77252.04,0.0,-0.0025,0.0,0.53]
[1779450439445,45.95,77251.59,0.0,-0.00251,0.0,0.53021]
[1779450447501,45.95,77251.13,0.0,-0.00251,0.0,0.53042]
[1779450452961,45.95,77246.97,0.0,-0.00251,0.0,0.53181]
[1779450458581,45.95,77248.37,0.0,-0.00251,0.0,0.53115]
[1779450461606,45.95,77281.06,0.0,-0.00243,0.0,0.51601]
[1779450466641,45.95,77291.17,0.0,-0.00241,0.0,0.51141]
[1779450471675,45.95,77291.96,0.0,-0.0024,0.0,0.51105]
[1779450476711,45.95,77293.49,0.0,-0.0024,0.0,0.51036]
[1779450481746,45.95,77292.5,0.0,-0.0024,0.0,0.51081]
[1779450486782,45.95,77302.94,0.0,-0.00238,0.0,0.5061]
[1779450491821,45.95,77310.69,0.0,-0.00236,0.0,0.50262]
[1779450496852,45.95,77321.28,0.0,-0.00234,0.0,0.49791]
[1779450501886,45.95,77320.85,0.0,-0.00234,0.0,0.49811]
[1779450506922,45.95,77325.46,0.0,-0.00233,0.0,0.49607]
[1779450511959,45.95,77332.44,0.0,-0.00231,0.0,0.49246]
[1779450516995,45.95,77341.21,0.0,-0.00229,0.0,0.48862]
[1779450522034,45.95,77341.7,0.0,-0.00229,0.0,0.48841]
[1779450527076,45.95,77334.65,0.0,-0.0023,0.0,0.49149]
[1779450532110,45.95,77346.43,0.0,-0.00228,0.0,0.48635]
[1779450537146,45.95,77349.21,0.0,-0.00227,0.0,0.48515]
[1779450542180,45.95,77343.34,0.0,-0.00228,0.0,0.4877]
[1779450547216,45.95,77348.09,0.0,-0.00227,0.0,0.48563]
[1779450552251,45.95,77348.53,0.0,-0.00227,0.0,0.48544]
[1779450562321,45.95,77349.89,0.0,-0.00227,0.0,0.48486]
[1779450567355,45.95,77349.33,0.0,-0.00227,0.0,0.4851]
[1779450572392,45.95,77340.56,0.0,-0.00229,0.0,0.48837]
[1779450579439,45.95,77339.08,0.0,-0.00229,0.0,0.48902]
[1779450584474,45.95,77336.45,0.0,-0.0023,0.0,0.49017]
[1779450589510,45.95,77336.07,0.0,-0.0023,0.0,0.49033]
[1779450594544,45.95,77329.62,0.0,-0.00231,0.0,0.49316]
[1779450599580,45.95,77326.61,0.0,-0.00232,0.0,0.49448]
[1779450604618,45.95,77334.27,0.0,-0.0023,0.0,0.49112]
[1779450609654,45.95,77336.76,0.0,-0.0023,0.0,0.49003]
[1779450614690,45.95,77334.33,0.0,-0.0023,0.0,0.49109]
[1779450619723,45.95,77331.66,0.0,-0.00231,0.0,0.49226]
[1779450624761,45.95,77331.36,0.0,-0.00231,0.0,0.49239]
[1779450629793,45.95,77335.39,0.0,-0.0023,0.0,0.49063]
[1779450634261,45.95,77350.5,0.0,-0.00226,0.0,0.48353]
[1779450639868,45.95,77349.41,0.0,-0.00226,0.0,0.484]
[1779450644899,45.95,77353.72,0.0,-0.00225,0.0,0.48214]
[1779450649935,45.95,77355.31,0.0,-0.00225,0.0,0.48146]
[1779450654969,45.95,77358.58,0.0,-0.00224,0.0,0.48006]
[1779450660015,45.95,77360.63,0.0,-0.00224,0.0,0.47918]
[1779450665042,45.95,77362.51,0.0,-0.00223,0.0,0.47837]
[1779450670075,45.95,77361.46,0.0,-0.00224,0.0,0.47882]
[1779450675110,45.95,77361.47,0.0,-0.00224,0.0,0.47882]
[1779450680144,45.95,77359.93,0.0,-0.00224,0.0,0.47948]
[1779450685180,45.95,77355.79,0.0,-0.00225,0.0,0.48125]
[1779450690214,45.95,77354.04,0.0,-0.00225,0.0,0.48201]
[1779450695250,45.95,77354.57,0.0,-0.00225,0.0,0.48125]
[1779450700285,45.95,77357.79,0.0,-0.00224,0.0,0.47987]
[1779450705321,45.95,77356.04,0.0,-0.00225,0.0,0.48062]
[1779450710356,45.95,77357.01,0.0,-0.00224,0.0,0.4802]
[1779450715391,45.95,77356.55,0.0,-0.00225,0.0,0.4804]
[1779450720426,45.95,77354.13,0.0,-0.00225,0.0,0.48144]
[1779450725461,45.95,77348.33,0.0,-0.00226,0.0,0.48394]
[1779450730496,45.95,77349.31,0.0,-0.00226,0.0,0.48352]
[1779450735537,45.95,77352.95,0.0,-0.00225,0.0,0.48195]
[1779450740574,45.95,77359.49,0.0,-0.00224,0.0,0.47914]
[1779450745608,45.95,77369.57,0.0,-0.00222,0.0,0.47484]
[1779450750645,45.95,77369.51,0.0,-0.00222,0.0,0.47487]
[1779450755679,45.95,77363.62,0.0,-0.00223,0.0,0.47685]
[1779450764741,45.95,77363.8,0.0,-0.00223,0.0,0.47677]
[1779450769775,45.95,77366.78,0.0,-0.00222,0.0,0.4755]
[1779450775244,45.95,77365.55,0.0,-0.00222,0.0,0.47603]
[1779450780852,45.95,77363.22,0.0,-0.00223,0.0,0.47702]
[1779450785887,45.95,77363.22,0.0,-0.00223,0.0,0.47702]
[1779450790922,45.95,77363.35,0.0,-0.00223,0.0,0.47697]
[1779450795959,45.95,77356.44,0.0,-0.00224,0.0,0.47992]
[1779450801000,45.95,77352.17,0.0,-0.00225,0.0,0.48176]
[1779450806030,45.95,77347.27,0.0,-0.00226,0.0,0.48387]
[1779450811065,45.95,77342.93,0.0,-0.00227,0.0,0.48522]
[1779450816101,45.95,77349.51,0.0,-0.00226,0.0,0.48237]
[1779450821138,45.95,77344.5,0.0,-0.00227,0.0,0.48454]
[1779450826171,45.95,77345.9,0.0,-0.00226,0.0,0.48393]
[1779450831205,45.95,77346.44,0.0,-0.00226,0.0,0.4837]
[1779450836241,45.95,77346.74,0.0,-0.00226,0.0,0.48357]
[1779450841276,45.95,77353.47,0.0,-0.00225,0.0,0.48067]
[1779450846314,45.95,77357.02,0.0,-0.00224,0.0,0.47915]
[1779450851348,45.95,77355.15,0.0,-0.00224,0.0,0.47995]
[1779450856383,45.95,77355.36,0.0,-0.00224,0.0,0.47986]
[1779450861419,45.95,77353.29,0.0,-0.00225,0.0,0.48075]
[1779450866454,45.95,77351.91,0.0,-0.00225,0.0,0.48134]
[1779450871489,45.95,77349.05,0.0,-0.00225,0.0,0.48204]
[1779450876523,45.95,77348.61,0.0,-0.00226,0.0,0.48223]
[1779450881558,45.95,77348.09,0.0,-0.00226,0.0,0.48246]
[1779450886593,45.95,77344.47,0.0,-0.00227,0.0,0.48402]
[1779450891628,45.95,77344.52,0.0,-0.00227,0.0,0.484]
[1779450896662,45.95,77336.55,0.0,-0.00228,0.0,0.48745]
[1779450902705,45.95,77333.4,0.0,-0.00229,0.0,0.48883]
[1779450907746,45.95,77326.73,0.0,-0.00231,0.0,0.49174]
[1779450916806,45.95,77314.65,0.0,-0.00233,0.0,0.49706]
[1779450921842,45.95,77307.36,0.0,-0.00235,0.0,0.5003]
[1779450927884,45.95,77307.35,0.0,-0.00235,0.0,0.5003]
[1779450933926,45.95,77306.94,0.0,-0.00235,0.0,0.49994]
[1779450938965,45.95,77307.43,0.0,-0.00235,0.0,0.49973]
[1779450943999,45.95,77308.52,0.0,-0.00235,0.0,0.49924]
[1779450949035,45.95,77311.26,0.0,-0.00234,0.0,0.49803]
[1779450954082,45.95,77321.88,0.0,-0.00231,0.0,0.49334]
[1779450959121,45.95,77321.04,0.0,-0.00232,0.0,0.49371]
[1779450964152,45.95,77314.49,0.0,-0.00233,0.0,0.49659]
[1779450969187,45.95,77316.19,0.0,-0.00233,0.0,0.49584]
[1779450974221,45.95,77314.74,0.0,-0.00233,0.0,0.49648]
[1779450980263,45.95,77315.12,0.0,-0.00233,0.0,0.49632]
[1779450985302,45.95,77315.11,0.0,-0.00233,0.0,0.49632]
[1779450990338,45.95,77319.55,0.0,-0.00232,0.0,0.49436]
[1779450995373,45.95,77319.47,0.0,-0.00232,0.0,0.49386]
[1779451000407,45.95,77318.4,0.0,-0.00232,0.0,0.49433]
[1779451005444,45.95,77316.38,0.0,-0.00232,0.0,0.49522]
[1779451010480,45.95,77314.42,0.0,-0.00233,0.0,0.49609]
[1779451015515,45.95,77312.55,0.0,-0.00233,0.0,0.49691]
[1779451020550,45.95,77312.94,0.0,-0.00233,0.0,0.49674]
[1779451025586,45.95,77315.34,0.0,-0.00233,0.0,0.49568]
[1779451030621,45.95,77317.07,0.0,-0.00232,0.0,0.49492]
[1779451035655,45.95,77318.22,0.0,-0.00232,0.0,0.49441]
[1779451040694,45.95,77325.89,0.0,-0.0023,0.0,0.49104]
[1779451045729,45.95,77326.92,0.0,-0.0023,0.0,0.49059]
[1779451051771,45.95,77326.91,0.0,-0.0023,0.0,0.49006]
[1779451057217,45.95,77325.72,0.0,-0.0023,0.0,0.49058]
[1779451063856,45.95,77324.53,0.0,-0.0023,0.0,0.4911]
[1779451068891,45.95,77314.91,0.0,-0.00233,0.0,0.49533]
[1779451073928,45.95,77315.82,0.0,-0.00232,0.0,0.49493]
[1779451079970,45.95,77320.56,0.0,-0.00231,0.0,0.49284]
[1779451085015,45.95,77321.1,0.0,-0.00231,0.0,0.4926]
[1779451090040,45.95,77321.61,0.0,-0.00231,0.0,0.49238]
[1779451095076,45.95,77323.04,0.0,-0.00231,0.0,0.49175]
[1779451100110,45.95,77325.55,0.0,-0.0023,0.0,0.49065]
[1779451105147,45.95,77321.92,0.0,-0.00231,0.0,0.49224]
[1779451110183,45.95,77323.64,0.0,-0.00231,0.0,0.49149]
[1779451117640,45.95,77321.86,0.0,-0.00231,0.0,0.49173]
[1779451125286,45.95,77320.93,0.0,-0.00231,0.0,0.49214]
[1779451130322,45.95,77322.0,0.0,-0.00231,0.0,0.49167]
[1779451135356,45.95,77323.08,0.0,-0.0023,0.0,0.4912]
[1779451140391,45.95,77329.22,0.0,-0.00229,0.0,0.48851]
[1779451145426,45.95,77336.4,0.0,-0.00227,0.0,0.48539]
[1779451150461,45.95,77337.79,0.0,-0.00227,0.0,0.48479]
[1779451155496,45.95,77340.06,0.0,-0.00227,0.0,0.48381]
[1779451160531,45.95,77336.54,0.0,-0.00227,0.0,0.48533]
[1779451166573,45.95,77333.66,0.0,-0.00228,0.0,0.48658]
[1779451172033,45.95,77333.43,0.0,-0.00228,0.0,0.48615]
[1779451177650,45.95,77344.24,0.0,-0.00225,0.0,0.48147]
[1779451182686,45.95,77358.83,0.0,-0.00222,0.0,0.47523]
[1779451188727,45.95,77360.81,0.0,-0.00222,0.0,0.47439]
[1779451198796,45.95,77361.96,0.0,-0.00221,0.0,0.4739]
[1779451203834,45.95,77366.52,0.0,-0.0022,0.0,0.47197]
[1779451208874,45.95,77370.45,0.0,-0.0022,0.0,0.47031]
[1779451212903,45.95,77344.89,0.0,-0.00225,0.0,0.48119]
[1779451217937,45.95,77362.95,0.0,-0.00221,0.0,0.47348]
[1779451222973,45.95,77363.01,0.0,-0.00221,0.0,0.47345]
[1779451228015,45.95,77356.9,0.0,-0.00223,0.0,0.47605]
[1779451233041,45.95,77354.28,0.0,-0.00223,0.0,0.47664]
[1779451239086,45.95,77356.51,0.0,-0.00222,0.0,0.47569]
[1779451244119,45.95,77358.54,0.0,-0.00222,0.0,0.47483]
[1779451249154,45.95,77353.79,0.0,-0.00223,0.0,0.47685]
[1779451254189,45.95,77351.24,0.0,-0.00224,0.0,0.47794]
[1779451259225,45.95,77336.78,0.0,-0.00227,0.0,0.48417]
[1779451264260,45.95,77333.59,0.0,-0.00228,0.0,0.48555]
[1779451269295,45.95,77331.13,0.0,-0.00228,0.0,0.48662]
[1779451274329,45.95,77328.26,0.0,-0.00229,0.0,0.48786]
[1779451279365,45.95,77326.17,0.0,-0.00229,0.0,0.48878]
[1779451284401,45.95,77324.34,0.0,-0.0023,0.0,0.48957]
[1779451289435,45.95,77321.18,0.0,-0.0023,0.0,0.49096]
[1779451294469,45.95,77319.67,0.0,-0.0023,0.0,0.49108]
[1779451299505,45.95,77324.96,0.0,-0.00229,0.0,0.48877]
[1779451304549,45.95,77326.19,0.0,-0.00229,0.0,0.48823]
[1779451308575,45.95,77344.3,0.0,-0.00225,0.0,0.48039]
[1779451313610,45.95,77350.54,0.0,-0.00223,0.0,0.47772]
[1779451319652,45.95,77352.15,0.0,-0.00223,0.0,0.47703]
[1779451325696,45.95,77353.09,0.0,-0.00223,0.0,0.47663]
[1779451330730,45.95,77351.94,0.0,-0.00223,0.0,0.47712]
[1779451335765,45.95,77351.4,0.0,-0.00223,0.0,0.47735]
[1779451340800,45.95,77349.22,0.0,-0.00224,0.0,0.47828]
[1779451345835,45.95,77353.06,0.0,-0.00223,0.0,0.47664]
[1779451350870,45.95,77357.01,0.0,-0.00222,0.0,0.47496]
[1779451355916,45.95,77356.66,0.0,-0.00222,0.0,0.47458]
[1779451360961,45.95,77358.32,0.0,-0.00221,0.0,0.47388]
[1779451365997,45.95,77364.27,0.0,-0.0022,0.0,0.47136]
[1779451371035,45.95,77363.41,0.0,-0.0022,0.0,0.47172]
[1779451376068,45.95,77371.09,0.0,-0.00219,0.0,0.46848]
[1779451383118,45.95,77368.5,0.0,-0.00219,0.0,0.46957]
[1779451387146,45.95,77365.48,0.0,-0.0022,0.0,0.47085]
[1779451392182,45.95,77366.87,0.0,-0.0022,0.0,0.47026]
[1779451397216,45.95,77354.59,0.0,-0.00222,0.0,0.47546]
[1779451402253,45.95,77356.19,0.0,-0.00222,0.0,0.47478]
[1779451407288,45.95,77365.04,0.0,-0.0022,0.0,0.47103]
[1779451412323,45.95,77375.74,0.0,-0.00217,0.0,0.46602]
[1779451417358,45.95,77373.73,0.0,-0.00218,0.0,0.46686]
[1779451422393,45.95,77369.28,0.0,-0.00219,0.0,0.46873]
[1779451428435,45.95,77368.28,0.0,-0.00219,0.0,0.46915]
[1779451433861,45.95,77377.34,0.0,-0.00217,0.0,0.46535]
[1779451439511,45.95,77376.28,0.0,-0.00217,0.0,0.46579]
[1779451444548,45.95,77374.62,0.0,-0.00218,0.0,0.46649]
[1779451449582,45.95,77373.37,0.0,-0.00218,0.0,0.46701]
[1779451454617,45.95,77373.39,0.0,-0.00218,0.0,0.467]
[1779451459653,45.95,77369.66,0.0,-0.00219,0.0,0.46857]
[1779451464687,45.95,77367.22,0.0,-0.00219,0.0,0.46959]
[1779451469721,45.95,77369.48,0.0,-0.00219,0.0,0.46864]
[1779451475764,45.95,77368.51,0.0,-0.00219,0.0,0.46853]
[1779451480799,45.95,77367.22,0.0,-0.00219,0.0,0.46908]
[1779451485834,45.95,77364.25,0.0,-0.0022,0.0,0.47033]
[1779451490869,45.95,77368.17,0.0,-0.00219,0.0,0.46868]
[1779451495904,45.95,77365.54,0.0,-0.00219,0.0,0.46978]
[1779451500939,45.95,77363.68,0.0,-0.0022,0.0,0.47057]
[1779451506984,45.95,77353.94,0.0,-0.00222,0.0,0.4747]
[1779451514427,45.95,77358.66,0.0,-0.00221,0.0,0.47269]
[1779451520072,45.95,77356.89,0.0,-0.00221,0.0,0.47344]
[1779451525108,45.95,77358.84,0.0,-0.00221,0.0,0.47261]
[1779451531149,45.95,77358.49,0.0,-0.00221,0.0,0.47224]
[1779451536183,45.95,77359.62,0.0,-0.0022,0.0,0.47176]
[1779451541219,45.95,77360.3,0.0,-0.0022,0.0,0.47148]
[1779451546256,45.95,77361.41,0.0,-0.0022,0.0,0.47101]
[1779451551291,45.95,77361.44,0.0,-0.0022,0.0,0.47099]
[1779451557331,45.95,77366.83,0.0,-0.00219,0.0,0.46872]
[1779451562366,45.95,77365.94,0.0,-0.00219,0.0,0.4691]
[1779451567401,45.95,77361.1,0.0,-0.0022,0.0,0.47114]
[1779451572436,45.95,77363.59,0.0,-0.0022,0.0,0.47009]
[1779451577471,45.95,77367.77,0.0,-0.00219,0.0,0.46833]
[1779451582506,45.95,77373.13,0.0,-0.00218,0.0,0.46608]
[1779451587540,45.95,77374.71,0.0,-0.00217,0.0,0.46542]
[1779451592576,45.95,77373.33,0.0,-0.00217,0.0,0.46548]
[1779451597611,45.95,77372.63,0.0,-0.00217,0.0,0.46577]
[1779451602645,45.95,77373.48,0.0,-0.00217,0.0,0.46542]
[1779451607680,45.95,77373.89,0.0,-0.00217,0.0,0.46524]
[1779451615128,45.95,77372.5,0.0,-0.00217,0.0,0.46583]
[1779451620772,45.95,77371.44,0.0,-0.00218,0.0,0.46627]
[1779451625808,45.95,77380.34,0.0,-0.00216,0.0,0.46255]
[1779451630843,45.95,77374.55,0.0,-0.00217,0.0,0.46497]
[1779451638899,45.95,77372.05,0.0,-0.00218,0.0,0.46601]
[1779451643934,45.95,77371.4,0.0,-0.00218,0.0,0.46629]
[1779451648969,45.95,77371.6,0.0,-0.00218,0.0,0.4662]
[1779451655412,45.95,77370.16,0.0,-0.00218,0.0,0.46629]
[1779451661053,45.95,77370.88,0.0,-0.00218,0.0,0.46599]
[1779451669109,45.95,77364.73,0.0,-0.00219,0.0,0.46857]
[1779451674143,45.95,77367.83,0.0,-0.00218,0.0,0.46727]
[1779451679181,45.95,77368.83,0.0,-0.00218,0.0,0.46685]
[1779451684214,45.95,77368.64,0.0,-0.00218,0.0,0.46693]
[1779451689249,45.95,77369.47,0.0,-0.00218,0.0,0.46658]
[1779451695692,45.95,77370.77,0.0,-0.00218,0.0,0.46603]
[1779451701333,45.95,77370.41,0.0,-0.00218,0.0,0.46618]
[1779451706368,45.95,77372.49,0.0,-0.00217,0.0,0.46531]
[1779451711402,45.95,77370.96,0.0,-0.00217,0.0,0.46544]
[1779451716440,45.95,77371.25,0.0,-0.00217,0.0,0.46532]
[1779451722482,45.95,77371.41,0.0,-0.00217,0.0,0.46525]
[1779451727515,45.95,77371.87,0.0,-0.00217,0.0,0.46506]
[1779451732550,45.95,77373.46,0.0,-0.00217,0.0,0.46439]
[1779451737596,45.95,77372.13,0.0,-0.00217,0.0,0.46495]
[1779451742633,45.95,77366.35,0.0,-0.00218,0.0,0.46737]
[1779451747668,45.95,77368.31,0.0,-0.00218,0.0,0.46655]
[1779451752702,45.95,77370.32,0.0,-0.00217,0.0,0.46571]
[1779451757739,45.95,77370.26,0.0,-0.00217,0.0,0.46573]
[1779451762773,45.95,77370.87,0.0,-0.00217,0.0,0.46548]
[1779451767807,45.95,77371.97,0.0,-0.00217,0.0,0.46502]
[1779451772842,45.95,77371.82,0.0,-0.00217,0.0,0.46456]
[1779451777877,45.95,77371.97,0.0,-0.00217,0.0,0.4645]
[1779451782932,45.95,77360.16,0.0,-0.00219,0.0,0.46946]
[1779451787969,45.95,77359.37,0.0,-0.0022,0.0,0.46979]
[1779451793002,45.95,77359.83,0.0,-0.00219,0.0,0.46959]
[1779451798037,45.95,77360.97,0.0,-0.00219,0.0,0.46911]
[1779451803074,45.95,77362.22,0.0,-0.00219,0.0,0.46859]
[1779451809116,45.95,77362.82,0.0,-0.00219,0.0,0.46834]
[1779451814151,45.95,77363.75,0.0,-0.00219,0.0,0.46794]
[1779451819186,45.95,77371.54,0.0,-0.00217,0.0,0.46468]
[1779451824226,45.95,77371.03,0.0,-0.00217,0.0,0.46489]
[1779451829256,45.95,77369.42,0.0,-0.00217,0.0,0.46557]
[1779451836697,45.95,77368.83,0.0,-0.00217,0.0,0.4653]
[1779451844362,45.95,77368.68,0.0,-0.00217,0.0,0.46536]
[1779451849396,45.95,77370.28,0.0,-0.00217,0.0,0.46469]
[1779451854433,45.95,77369.37,0.0,-0.00217,0.0,0.46507]
[1779451859465,45.95,77372.54,0.0,-0.00216,0.0,0.46375]
[1779451864501,45.95,77369.97,0.0,-0.00217,0.0,0.46482]
[1779451869538,45.95,77369.13,0.0,-0.00217,0.0,0.46517]
[1779451874571,45.95,77369.1,0.0,-0.00217,0.0,0.46519]
[1779451880615,45.95,77368.93,0.0,-0.00217,0.0,0.46526]
[1779451885648,45.95,77369.09,0.0,-0.00217,0.0,0.46519]
[1779451890683,45.95,77369.34,0.0,-0.00217,0.0,0.46508]
[1779451895719,45.95,77369.15,0.0,-0.00217,0.0,0.46465]
[1779451900754,45.95,77369.32,0.0,-0.00217,0.0,0.46458]
[1779451905789,45.95,77368.73,0.0,-0.00217,0.0,0.46482]
[1779451910825,45.95,77368.24,0.0,-0.00217,0.0,0.46503]
[1779451915858,45.95,77364.09,0.0,-0.00218,0.0,0.46677]
[1779451920896,45.95,77357.45,0.0,-0.0022,0.0,0.46956]
[1779451926938,45.95,77354.24,0.0,-0.0022,0.0,0.47092]
[1779451931975,45.95,77353.72,0.0,-0.0022,0.0,0.47114]
[1779451937433,45.95,77398.19,0.0,-0.00211,0.0,0.45266]
[1779451939034,45.95,77425.07,0.0,-0.00205,0.0,0.4418]
[1779451940046,45.95,77467.79,0.0,-0.00196,0.0,0.42503]
[1779451945099,45.95,77480.35,0.0,-0.00194,0.0,0.4202]
[1779451950129,45.95,77481.01,0.0,-0.00194,0.0,0.41995]
[1779451953149,45.95,77458.75,0.0,-0.00198,0.0,0.42804]
[1779451958193,45.95,77448.15,0.0,-0.002,0.0,0.43218]
[1779451963262,45.95,77458.61,0.0,-0.00198,0.0,0.4281]
[1779451964247,45.95,77476.49,0.0,-0.00194,0.0,0.4212]
[1779451966260,45.95,77495.61,0.0,-0.00191,0.0,0.41394]
[1779451969280,45.95,77471.08,0.0,-0.00196,0.0,0.42328]
[1779451974316,45.95,77465.69,0.0,-0.00197,0.0,0.42536]
[1779451979349,45.95,77464.09,0.0,-0.00197,0.0,0.42598]
[1779451984385,45.95,77463.03,0.0,-0.00197,0.0,0.42639]
[1779451989420,45.95,77464.52,0.0,-0.00197,0.0,0.42581]
[1779451994455,45.95,77466.87,0.0,-0.00196,0.0,0.4249]
[1779451999491,45.95,77465.32,0.0,-0.00197,0.0,0.4255]
[1779452004526,45.95,77466.0,0.0,-0.00197,0.0,0.42524]
[1779452009574,45.95,77452.77,0.0,-0.00199,0.0,0.43037]
[1779452014606,45.95,77445.4,0.0,-0.002,0.0,0.43277]
[1779452019641,45.95,77452.12,0.0,-0.00199,0.0,0.43014]
[1779452024675,45.95,77447.3,0.0,-0.002,0.0,0.43203]
[1779452029712,45.95,77455.46,0.0,-0.00198,0.0,0.42884]
[1779452034745,45.95,77461.98,0.0,-0.00197,0.0,0.42631]
[1779452039780,45.95,77460.15,0.0,-0.00197,0.0,0.42702]
[1779452044816,45.95,77469.9,0.0,-0.00196,0.0,0.42325]
[1779452049852,45.95,77465.37,0.0,-0.00196,0.0,0.425]
[1779452054886,45.95,77452.97,0.0,-0.00199,0.0,0.42981]
[1779452059921,45.95,77452.26,0.0,-0.00199,0.0,0.43009]
[1779452064961,45.95,77453.11,0.0,-0.00199,0.0,0.42976]
[1779452069997,45.95,77453.72,0.0,-0.00199,0.0,0.42952]
[1779452075032,45.95,77457.21,0.0,-0.00198,0.0,0.42768]
[1779452080068,45.95,77458.41,0.0,-0.00198,0.0,0.42721]
[1779452085103,45.95,77460.28,0.0,-0.00197,0.0,0.42649]
[1779452090139,45.95,77459.68,0.0,-0.00197,0.0,0.42672]
[1779452095178,45.95,77459.69,0.0,-0.00197,0.0,0.42671]
[1779452100211,45.95,77465.02,0.0,-0.00196,0.0,0.42465]
[1779452104274,45.95,77482.79,0.0,-0.00193,0.0,0.41785]
[1779452109309,45.95,77493.63,0.0,-0.00191,0.0,0.41374]
[1779452114348,45.95,77502.45,0.0,-0.00189,0.0,0.41043]
[1779452119381,45.95,77502.21,0.0,-0.00189,0.0,0.41052]
[1779452124414,45.95,77510.19,0.0,-0.00187,0.0,0.40754]
[1779452129453,45.95,77509.71,0.0,-0.00188,0.0,0.40772]
[1779452133480,45.95,77490.3,0.0,-0.00191,0.0,0.41453]
[1779452138910,45.95,77487.39,0.0,-0.00192,0.0,0.41563]
[1779452144557,45.95,77484.12,0.0,-0.00192,0.0,0.41687]
[1779452149591,45.95,77488.64,0.0,-0.00191,0.0,0.41516]
[1779452154627,45.95,77486.76,0.0,-0.00192,0.0,0.41587]
[1779452159662,45.95,77480.94,0.0,-0.00193,0.0,0.41808]
[1779452164700,45.95,77487.74,0.0,-0.00192,0.0,0.4155]
[1779452169736,45.95,77485.46,0.0,-0.00192,0.0,0.41636]
[1779452174770,45.95,77488.46,0.0,-0.00191,0.0,0.41522]
[1779452179806,45.95,77483.24,0.0,-0.00192,0.0,0.4172]
[1779452184840,45.95,77469.18,0.0,-0.00195,0.0,0.42257]
[1779452189875,45.95,77467.43,0.0,-0.00196,0.0,0.42325]
[1779452194911,45.95,77464.63,0.0,-0.00196,0.0,0.42384]
[1779452199947,45.95,77457.07,0.0,-0.00197,0.0,0.42676]
[1779452204982,45.95,77457.49,0.0,-0.00197,0.0,0.4266]
[1779452210020,45.95,77462.25,0.0,-0.00196,0.0,0.42476]
[1779452215052,45.95,77448.63,0.0,-0.00199,0.0,0.43005]
[1779452220088,45.95,77450.83,0.0,-0.00199,0.0,0.42919]
[1779452225128,45.95,77448.14,0.0,-0.00199,0.0,0.43024]
[1779452230159,45.95,77447.22,0.0,-0.00199,0.0,0.4306]
[1779452235194,45.95,77457.57,0.0,-0.00197,0.0,0.42657]
[1779452242243,45.95,77460.75,0.0,-0.00197,0.0,0.42534]
[1779452247278,45.95,77452.91,0.0,-0.00198,0.0,0.42838]
[1779452252316,45.95,77448.73,0.0,-0.00199,0.0,0.42952]
[1779452257348,45.95,77429.36,0.0,-0.00203,0.0,0.43713]
[1779452262383,45.95,77422.68,0.0,-0.00204,0.0,0.43979]
[1779452267419,45.95,77417.55,0.0,-0.00205,0.0,0.44183]
[1779452272454,45.95,77419.15,0.0,-0.00205,0.0,0.44119]
[1779452277489,45.95,77423.49,0.0,-0.00204,0.0,0.43946]
[1779452282523,45.95,77423.24,0.0,-0.00204,0.0,0.43956]
[1779452287559,45.95,77423.92,0.0,-0.00204,0.0,0.43929]
[1779452292595,45.95,77423.18,0.0,-0.00204,0.0,0.43959]
[1779452297630,45.95,77424.3,0.0,-0.00204,0.0,0.43914]
[1779452302667,45.95,77430.72,0.0,-0.00203,0.0,0.4366]
[1779452307704,45.95,77426.01,0.0,-0.00204,0.0,0.43846]
[1779452312737,45.95,77418.49,0.0,-0.00205,0.0,0.44096]
[1779452317773,45.95,77417.24,0.0,-0.00205,0.0,0.44146]
[1779452322808,45.95,77422.24,0.0,-0.00204,0.0,0.43947]
[1779452327845,45.95,77422.85,0.0,-0.00204,0.0,0.43922]
[1779452332881,45.95,77420.29,0.0,-0.00204,0.0,0.44024]
[1779452337915,45.95,77424.07,0.0,-0.00204,0.0,0.43874]
[1779452342950,45.95,77438.72,0.0,-0.00201,0.0,0.43295]
[1779452347994,45.95,77446.46,0.0,-0.00199,0.0,0.42992]
[1779452353032,45.95,77463.29,0.0,-0.00196,0.0,0.4234]
[1779452358068,45.95,77473.31,0.0,-0.00194,0.0,0.41956]
[1779452363103,45.95,77474.7,0.0,-0.00194,0.0,0.41903]
[1779452368142,45.95,77486.78,0.0,-0.00191,0.0,0.41444]
[1779452373179,45.95,77486.55,0.0,-0.00191,0.0,0.41406]
[1779452378212,45.95,77493.61,0.0,-0.0019,0.0,0.4114]
[1779452383247,45.95,77494.09,0.0,-0.0019,0.0,0.41122]
[1779452388283,45.95,77482.05,0.0,-0.00192,0.0,0.41576]
[1779452393318,45.95,77474.24,0.0,-0.00193,0.0,0.41873]
[1779452398354,45.95,77475.57,0.0,-0.00193,0.0,0.41822]
[1779452403390,45.95,77476.34,0.0,-0.00193,0.0,0.41793]
[1779452408429,45.95,77481.87,0.0,-0.00192,0.0,0.41583]
[1779452413460,45.95,77496.45,0.0,-0.00189,0.0,0.41034]
[1779452418503,45.95,77476.57,0.0,-0.00193,0.0,0.41784]
[1779452423530,45.95,77479.7,0.0,-0.00192,0.0,0.41665]
[1779452428565,45.95,77484.52,0.0,-0.00191,0.0,0.41482]
[1779452433605,45.95,77477.12,0.0,-0.00193,0.0,0.41716]
[1779452438639,45.95,77476.54,0.0,-0.00193,0.0,0.41738]
[1779452443675,45.95,77475.03,0.0,-0.00193,0.0,0.41795]
[1779452448709,45.95,77475.91,0.0,-0.00193,0.0,0.41762]
[1779452453744,45.95,77475.88,0.0,-0.00193,0.0,0.41763]
[1779452458780,45.95,77475.86,0.0,-0.00193,0.0,0.41763]
[1779452463814,45.95,77474.63,0.0,-0.00193,0.0,0.4181]
[1779452468866,45.95,77472.44,0.0,-0.00194,0.0,0.41894]
[1779452473884,45.95,77470.94,0.0,-0.00194,0.0,0.41951]
[1779452478919,45.95,77469.94,0.0,-0.00194,0.0,0.41989]
[1779452483957,45.95,77470.53,0.0,-0.00194,0.0,0.41967]
[1779452489009,45.95,77459.16,0.0,-0.00196,0.0,0.42403]
[1779452494031,45.95,77459.31,0.0,-0.00196,0.0,0.42349]
[1779452499065,45.95,77450.93,0.0,-0.00198,0.0,0.42673]
[1779452504102,45.95,77451.32,0.0,-0.00198,0.0,0.42658]
[1779452509137,45.95,77450.04,0.0,-0.00198,0.0,0.42708]
[1779452515180,45.95,77448.95,0.0,-0.00198,0.0,0.4275]
[1779452521636,45.95,77445.59,0.0,-0.00199,0.0,0.42881]
[1779452527270,45.95,77431.02,0.0,-0.00202,0.0,0.43451]
[1779452532306,45.95,77427.83,0.0,-0.00202,0.0,0.43577]
[1779452537341,45.95,77435.84,0.0,-0.00201,0.0,0.43262]
[1779452542375,45.95,77434.15,0.0,-0.00201,0.0,0.43328]
[1779452547414,45.95,77434.16,0.0,-0.00201,0.0,0.43328]
[1779452552446,45.95,77416.84,0.0,-0.00204,0.0,0.43964]
[1779452558491,45.95,77416.6,0.0,-0.00204,0.0,0.43974]
[1779452563526,45.95,77415.84,0.0,-0.00205,0.0,0.44004]
[1779452568561,45.95,77414.73,0.0,-0.00205,0.0,0.44048]
[1779452573596,45.95,77417.24,0.0,-0.00204,0.0,0.43948]
[1779452576617,45.95,77391.12,0.0,-0.0021,0.0,0.44999]
[1779452581652,45.95,77384.47,0.0,-0.00211,0.0,0.4527]
[1779452586698,45.95,77386.29,0.0,-0.00211,0.0,0.45196]
[1779452591721,45.95,77384.76,0.0,-0.00211,0.0,0.45258]
[1779452596760,45.95,77375.2,0.0,-0.00213,0.0,0.4565]
[1779452601793,45.95,77371.45,0.0,-0.00214,0.0,0.45805]
[1779452606830,45.95,77367.21,0.0,-0.00215,0.0,0.45981]
[1779452611865,45.95,77363.52,0.0,-0.00215,0.0,0.46082]
[1779452616900,45.95,77364.07,0.0,-0.00215,0.0,0.4606]
[1779452621935,45.95,77362.57,0.0,-0.00216,0.0,0.46122]
[1779452626969,45.95,77364.18,0.0,-0.00215,0.0,0.46055]
[1779452632009,45.95,77362.95,0.0,-0.00215,0.0,0.46106]
[1779452637040,45.95,77362.74,0.0,-0.00216,0.0,0.46115]
[1779452642075,45.95,77368.02,0.0,-0.00214,0.0,0.45896]
[1779452647110,45.95,77374.53,0.0,-0.00213,0.0,0.45627]
[1779452652145,45.95,77375.43,0.0,-0.00213,0.0,0.4559]
[1779452657181,45.95,77360.93,0.0,-0.00216,0.0,0.4619]
[1779452662215,45.95,77366.54,0.0,-0.00215,0.0,0.45957]
[1779452667250,45.95,77375.26,0.0,-0.00213,0.0,0.45597]
[1779452672295,45.95,77383.87,0.0,-0.00211,0.0,0.45193]
[1779452676723,45.95,77393.27,0.0,-0.00209,0.0,0.44811]
[1779452677330,45.95,77393.27,0.0,-0.00209,0.0,0.44811]
[1779452682365,45.95,77396.61,0.0,-0.00208,0.0,0.44676]
[1779452687400,45.95,77397.85,0.0,-0.00208,0.0,0.44626]
[1779452692435,45.95,77400.38,0.0,-0.00207,0.0,0.44524]
[1779452697470,45.95,77402.68,0.0,-0.00207,0.0,0.44431]
[1779452702505,45.95,77407.14,0.0,-0.00206,0.0,0.44252]
[1779452707539,45.95,77418.89,0.0,-0.00203,0.0,0.43784]
[1779452712575,45.95,77419.39,0.0,-0.00203,0.0,0.43764]
[1779452717609,45.95,77420.29,0.0,-0.00203,0.0,0.43728]
[1779452723651,45.95,77421.17,0.0,-0.00203,0.0,0.43693]
[1779452728687,45.95,77421.11,0.0,-0.00203,0.0,0.43696]
[1779452733722,45.95,77417.39,0.0,-0.00204,0.0,0.43794]
[1779452738758,45.95,77417.49,0.0,-0.00203,0.0,0.4379]
[1779452746813,45.95,77417.05,0.0,-0.00204,0.0,0.43807]
[1779452751850,45.95,77411.69,0.0,-0.00205,0.0,0.44021]
[1779452757890,45.95,77411.63,0.0,-0.00205,0.0,0.44023]
[1779452762924,45.95,77411.64,0.0,-0.00205,0.0,0.44023]
[1779452767960,45.95,77396.96,0.0,-0.00208,0.0,0.44612]
[1779452774001,45.95,77399.55,0.0,-0.00207,0.0,0.44507]
[1779452779037,45.95,77400.56,0.0,-0.00207,0.0,0.44467]
[1779452784075,45.95,77401.22,0.0,-0.00207,0.0,0.4444]
[1779452789108,45.95,77395.38,0.0,-0.00208,0.0,0.44676]
[1779452794145,45.95,77386.58,0.0,-0.0021,0.0,0.44982]
[1779452799177,45.95,77379.42,0.0,-0.00211,0.0,0.45274]
[1779452804213,45.95,77371.36,0.0,-0.00213,0.0,0.45605]
[1779452809251,45.95,77371.52,0.0,-0.00213,0.0,0.45598]
[1779452815290,45.95,77373.23,0.0,-0.00213,0.0,0.45528]
[1779452822339,45.95,77371.72,0.0,-0.00213,0.0,0.4559]
[1779452827374,45.95,77368.45,0.0,-0.00214,0.0,0.45725]
[1779452832409,45.95,77365.32,0.0,-0.00214,0.0,0.45854]
[1779452837444,45.95,77365.53,0.0,-0.00214,0.0,0.45845]
[1779452842479,45.95,77367.55,0.0,-0.00214,0.0,0.45762]
[1779452847514,45.95,77374.09,0.0,-0.00212,0.0,0.45493]
[1779452852548,45.95,77372.28,0.0,-0.00213,0.0,0.45516]
[1779452857584,45.95,77372.09,0.0,-0.00213,0.0,0.45524]
[1779452862622,45.95,77373.5,0.0,-0.00212,0.0,0.45466]
[1779452867654,45.95,77370.57,0.0,-0.00213,0.0,0.45586]
[1779452872688,45.95,77373.85,0.0,-0.00212,0.0,0.45452]
[1779452877723,45.95,77371.65,0.0,-0.00213,0.0,0.45542]
[1779452882760,45.95,77369.84,0.0,-0.00213,0.0,0.45616]
[1779452889809,45.95,77370.18,0.0,-0.00213,0.0,0.45602]
[1779452894843,45.95,77376.61,0.0,-0.00212,0.0,0.45338]
[1779452899877,45.95,77374.82,0.0,-0.00212,0.0,0.45412]
[1779452904913,45.95,77373.52,0.0,-0.00212,0.0,0.45465]
[1779452910955,45.95,77358.49,0.0,-0.00216,0.0,0.46086]
[1779452915991,45.95,77360.5,0.0,-0.00215,0.0,0.45951]
[1779452921029,45.95,77361.21,0.0,-0.00215,0.0,0.45922]
[1779452926063,45.95,77360.67,0.0,-0.00215,0.0,0.45944]
[1779452931098,45.95,77360.93,0.0,-0.00215,0.0,0.45933]
[1779452936534,45.95,77361.46,0.0,-0.00215,0.0,0.45911]
[1779452942176,45.95,77363.11,0.0,-0.00214,0.0,0.45843]
[1779452947211,45.95,77363.61,0.0,-0.00214,0.0,0.45822]
[1779452952247,45.95,77370.45,0.0,-0.00213,0.0,0.4554]
[1779452957281,45.95,77373.84,0.0,-0.00212,0.0,0.45401]
[1779452962317,45.95,77374.24,0.0,-0.00212,0.0,0.45385]
[1779452967351,45.95,77374.5,0.0,-0.00212,0.0,0.45374]
[1779452972387,45.95,77373.63,0.0,-0.00212,0.0,0.45359]
[1779452977422,45.95,77374.13,0.0,-0.00212,0.0,0.45339]
[1779452982458,45.95,77372.13,0.0,-0.00212,0.0,0.45421]
[1779452987492,45.95,77372.29,0.0,-0.00212,0.0,0.45414]
[1779452992528,45.95,77371.68,0.0,-0.00212,0.0,0.45439]
[1779452998570,45.95,77371.35,0.0,-0.00212,0.0,0.45453]
[1779453003605,45.95,77369.9,0.0,-0.00213,0.0,0.45512]
[1779453008641,45.95,77367.64,0.0,-0.00213,0.0,0.45605]
[1779453013676,45.95,77368.22,0.0,-0.00213,0.0,0.45581]
[1779453018710,45.95,77368.64,0.0,-0.00213,0.0,0.45564]
[1779453024753,45.95,77367.44,0.0,-0.00213,0.0,0.45613]
[1779453029788,45.95,77366.96,0.0,-0.00213,0.0,0.45633]
[1779453034823,45.95,77364.34,0.0,-0.00214,0.0,0.4569]
[1779453039858,45.95,77363.08,0.0,-0.00214,0.0,0.45742]
[1779453044894,45.95,77364.37,0.0,-0.00214,0.0,0.45689]
[1779453049931,45.95,77362.57,0.0,-0.00214,0.0,0.45763]
[1779453055969,45.95,77365.47,0.0,-0.00213,0.0,0.45644]
[1779453063020,45.95,77367.08,0.0,-0.00213,0.0,0.45577]
[1779453068054,45.95,77367.53,0.0,-0.00213,0.0,0.45559]
[1779453073089,45.95,77368.14,0.0,-0.00213,0.0,0.45534]
[1779453078125,45.95,77372.45,0.0,-0.00212,0.0,0.45357]
[1779453084167,45.95,77371.75,0.0,-0.00212,0.0,0.45385]
[1779453089204,45.95,77374.43,0.0,-0.00211,0.0,0.45276]
[1779453094238,45.95,77375.8,0.0,-0.00211,0.0,0.45169]
[1779453099273,45.95,77376.69,0.0,-0.00211,0.0,0.45133]
[1779453104312,45.95,77377.34,0.0,-0.00211,0.0,0.45106]
[1779453109343,45.95,77380.13,0.0,-0.0021,0.0,0.44992]
[1779453114378,45.95,77377.76,0.0,-0.0021,0.0,0.45089]
[1779453119413,45.95,77376.06,0.0,-0.00211,0.0,0.45158]
[1779453124447,45.95,77374.34,0.0,-0.00211,0.0,0.45229]
[1779453129482,45.95,77378.9,0.0,-0.0021,0.0,0.45042]
[1779453134520,45.95,77376.36,0.0,-0.00211,0.0,0.45146]
[1779453139553,45.95,77371.92,0.0,-0.00212,0.0,0.45328]
[1779453144588,45.95,77359.86,0.0,-0.00214,0.0,0.45824]
[1779453150633,45.95,77361.52,0.0,-0.00214,0.0,0.45755]
[1779453155668,45.95,77357.11,0.0,-0.00215,0.0,0.45887]
[1779453160703,45.95,77360.23,0.0,-0.00214,0.0,0.45758]
[1779453165738,45.95,77360.97,0.0,-0.00214,0.0,0.45727]
[1779453170773,45.95,77363.04,0.0,-0.00213,0.0,0.45642]
[1779453175808,45.95,77363.29,0.0,-0.00213,0.0,0.45631]
[1779453180843,45.95,77364.74,0.0,-0.00213,0.0,0.45572]
[1779453185877,45.95,77365.88,0.0,-0.00213,0.0,0.45525]
[1779453190913,45.95,77366.28,0.0,-0.00213,0.0,0.45508]
[1779453196955,45.95,77366.75,0.0,-0.00213,0.0,0.45489]
[1779453201990,45.95,77368.22,0.0,-0.00212,0.0,0.45429]
[1779453207027,45.95,77366.72,0.0,-0.00213,0.0,0.4549]
[1779453212062,45.95,77372.84,0.0,-0.00211,0.0,0.45189]
[1779453217097,45.95,77381.94,0.0,-0.00209,0.0,0.44818]
[1779453223139,45.95,77380.59,0.0,-0.00209,0.0,0.44873]
[1779453228178,45.95,77376.5,0.0,-0.0021,0.0,0.45039]
[1779453233211,45.95,77372.74,0.0,-0.00211,0.0,0.45193]
[1779453237243,45.95,77393.75,0.0,-0.00207,0.0,0.44341]
[1779453242279,45.95,77402.58,0.0,-0.00205,0.0,0.43988]
[1779453247311,45.95,77399.36,0.0,-0.00205,0.0,0.44116]
[1779453252346,45.95,77398.24,0.0,-0.00206,0.0,0.44161]
[1779453257381,45.95,77399.78,0.0,-0.00205,0.0,0.44099]
[1779453262416,45.95,77396.93,0.0,-0.00206,0.0,0.44213]
[1779453267451,45.95,77395.99,0.0,-0.00206,0.0,0.44251]
[1779453272486,45.95,77393.79,0.0,-0.00206,0.0,0.4429]
[1779453279012,45.95,77389.11,0.0,-0.00207,0.0,0.44478]
[1779453284570,45.95,77387.23,0.0,-0.00208,0.0,0.44554]
[1779453289606,45.95,77383.94,0.0,-0.00208,0.0,0.44687]
[1779453294640,45.95,77376.12,0.0,-0.0021,0.0,0.45004]
[1779453299675,45.95,77377.75,0.0,-0.0021,0.0,0.44938]
[1779453304710,45.95,77378.32,0.0,-0.0021,0.0,0.44915]
[1779453309746,45.95,77379.34,0.0,-0.00209,0.0,0.44873]
[1779453316794,45.95,77379.28,0.0,-0.00209,0.0,0.44876]
[1779453321828,45.95,77379.94,0.0,-0.00209,0.0,0.44849]
[1779453326863,45.95,77379.71,0.0,-0.00209,0.0,0.44858]
[1779453331899,45.95,77380.44,0.0,-0.00209,0.0,0.44778]
[1779453337941,45.95,77381.42,0.0,-0.00209,0.0,0.44738]
[1779453342975,45.95,77381.24,0.0,-0.00209,0.0,0.44746]
[1779453348012,45.95,77385.48,0.0,-0.00208,0.0,0.44574]
[1779453353048,45.95,77389.64,0.0,-0.00207,0.0,0.44406]
[1779453359581,45.95,77388.94,0.0,-0.00207,0.0,0.44435]
[1779453365131,45.95,77388.02,0.0,-0.00207,0.0,0.44472]
[1779453370167,45.95,77387.41,0.0,-0.00207,0.0,0.44496]
[1779453375202,45.95,77377.7,0.0,-0.0021,0.0,0.44889]
[1779453380237,45.95,77370.64,0.0,-0.00211,0.0,0.45177]
[1779453388292,45.95,77370.48,0.0,-0.00211,0.0,0.45184]
[1779453393335,45.95,77352.79,0.0,-0.00215,0.0,0.45861]
[1779453398371,45.95,77357.25,0.0,-0.00214,0.0,0.45676]
[1779453403410,45.95,77362.71,0.0,-0.00212,0.0,0.45451]
[1779453408441,45.95,77364.76,0.0,-0.00212,0.0,0.45367]
[1779453413476,45.95,77368.62,0.0,-0.00211,0.0,0.45209]
[1779453418510,45.95,77370.22,0.0,-0.00211,0.0,0.45144]
[1779453423546,45.95,77373.59,0.0,-0.0021,0.0,0.45006]
[1779453428582,45.95,77373.87,0.0,-0.0021,0.0,0.44995]
[1779453433616,45.95,77372.38,0.0,-0.0021,0.0,0.45055]
[1779453438652,45.95,77370.43,0.0,-0.00211,0.0,0.45135]
[1779453443686,45.95,77372.59,0.0,-0.0021,0.0,0.45047]
[1779453450251,45.95,77371.63,0.0,-0.00211,0.0,0.45086]
[1779453457785,45.95,77368.53,0.0,-0.00211,0.0,0.45162]
[1779453462820,45.95,77371.41,0.0,-0.0021,0.0,0.45044]
[1779453468864,45.95,77371.6,0.0,-0.0021,0.0,0.45037]
[1779453473897,45.95,77372.44,0.0,-0.0021,0.0,0.45002]
[1779453478935,45.95,77375.11,0.0,-0.0021,0.0,0.44894]
[1779453483969,45.95,77372.09,0.0,-0.0021,0.0,0.45017]
[1779453489003,45.95,77372.17,0.0,-0.0021,0.0,0.45013]
[1779453496052,45.95,77371.87,0.0,-0.0021,0.0,0.45026]
[1779453501087,45.95,77371.76,0.0,-0.0021,0.0,0.4503]
[1779453506125,45.95,77372.04,0.0,-0.0021,0.0,0.45019]
[1779453512165,45.95,77381.33,0.0,-0.00208,0.0,0.44591]
[1779453517200,45.95,77381.71,0.0,-0.00208,0.0,0.44576]
[1779453522238,45.95,77382.06,0.0,-0.00208,0.0,0.44562]
[1779453527275,45.95,77382.52,0.0,-0.00208,0.0,0.44543]
[1779453532308,45.95,77382.72,0.0,-0.00208,0.0,0.44535]
[1779453538350,45.95,77382.39,0.0,-0.00208,0.0,0.44549]
[1779453543385,45.95,77382.48,0.0,-0.00208,0.0,0.44545]
[1779453548420,45.95,77383.38,0.0,-0.00208,0.0,0.44509]
[1779453553455,45.95,77384.35,0.0,-0.00207,0.0,0.44469]
[1779453558490,45.95,77384.33,0.0,-0.00207,0.0,0.4447]
[1779453563528,45.95,77384.93,0.0,-0.00207,0.0,0.44446]
[1779453568563,45.95,77385.24,0.0,-0.00207,0.0,0.44434]
[1779453573596,45.95,77382.79,0.0,-0.00208,0.0,0.44482]
[1779453578633,45.95,77381.17,0.0,-0.00208,0.0,0.44548]
[1779453583666,45.95,77378.25,0.0,-0.00208,0.0,0.44666]
[1779453588701,45.95,77378.17,0.0,-0.00209,0.0,0.44669]
[1779453595751,45.95,77380.09,0.0,-0.00208,0.0,0.44591]
[1779453600800,45.95,77379.55,0.0,-0.00208,0.0,0.44613]
[1779453605822,45.95,77380.82,0.0,-0.00208,0.0,0.44562]
[1779453611372,45.95,77386.94,0.0,-0.00207,0.0,0.44315]
[1779453617918,45.95,77383.33,0.0,-0.00207,0.0,0.44461]
[1779453622941,45.95,77380.61,0.0,-0.00208,0.0,0.4457]
[1779453627976,45.95,77381.35,0.0,-0.00208,0.0,0.4454]
[1779453633016,45.95,77381.94,0.0,-0.00207,0.0,0.44466]
[1779453638049,45.95,77383.7,0.0,-0.00207,0.0,0.44396]
[1779453643085,45.95,77383.28,0.0,-0.00207,0.0,0.44412]
[1779453648124,45.95,77370.87,0.0,-0.0021,0.0,0.44915]
[1779453653158,45.95,77367.76,0.0,-0.0021,0.0,0.45042]
[1779453658193,45.95,77371.92,0.0,-0.0021,0.0,0.44872]
[1779453663229,45.95,77373.25,0.0,-0.00209,0.0,0.44818]
[1779453669271,45.95,77372.24,0.0,-0.0021,0.0,0.44859]
[1779453674305,45.95,77372.42,0.0,-0.00209,0.0,0.44852]
[1779453679340,45.95,77375.6,0.0,-0.00209,0.0,0.44723]
[1779453684376,45.95,77373.58,0.0,-0.00209,0.0,0.44805]
[1779453689415,45.95,77375.74,0.0,-0.00209,0.0,0.44717]
[1779453694452,45.95,77376.85,0.0,-0.00208,0.0,0.44622]
[1779453699485,45.95,77381.19,0.0,-0.00207,0.0,0.44447]
[1779453704521,45.95,77382.0,0.0,-0.00207,0.0,0.44414]
[1779453709556,45.95,77383.44,0.0,-0.00207,0.0,0.44356]
[1779453714591,45.95,77383.95,0.0,-0.00207,0.0,0.44335]
[1779453719625,45.95,77379.01,0.0,-0.00208,0.0,0.44535]
[1779453724661,45.95,77378.87,0.0,-0.00208,0.0,0.4454]
[1779453730704,45.95,77376.28,0.0,-0.00208,0.0,0.44645]
[1779453735739,45.95,77376.41,0.0,-0.00208,0.0,0.4464]
[1779453740774,45.95,77376.54,0.0,-0.00208,0.0,0.44634]
[1779453745809,45.95,77376.34,0.0,-0.00208,0.0,0.44642]
[1779453750845,45.95,77378.0,0.0,-0.00208,0.0,0.44575]
[1779453756886,45.95,77376.66,0.0,-0.00208,0.0,0.44579]
[1779453762928,45.95,77378.75,0.0,-0.00208,0.0,0.44495]
[1779453767962,45.95,77375.26,0.0,-0.00208,0.0,0.44636]
[1779453772999,45.95,77374.11,0.0,-0.00209,0.0,0.44682]
[1779453778034,45.95,77371.95,0.0,-0.00209,0.0,0.4477]
[1779453783070,45.95,77371.16,0.0,-0.00209,0.0,0.44802]
[1779453788105,45.95,77358.63,0.0,-0.00212,0.0,0.45313]
[1779453793140,45.95,77357.48,0.0,-0.00212,0.0,0.45361]
[1779453798175,45.95,77355.99,0.0,-0.00213,0.0,0.45422]
[1779453803213,45.95,77346.64,0.0,-0.00215,0.0,0.45808]
[1779453808246,45.95,77347.71,0.0,-0.00214,0.0,0.45763]
[1779453813280,45.95,77351.23,0.0,-0.00213,0.0,0.45567]
[1779453818314,45.95,77353.92,0.0,-0.00213,0.0,0.45456]
[1779453823350,45.95,77353.54,0.0,-0.00213,0.0,0.45472]
[1779453828386,45.95,77355.6,0.0,-0.00212,0.0,0.45387]
[1779453833420,45.95,77362.95,0.0,-0.00211,0.0,0.45086]
[1779453838455,45.95,77365.49,0.0,-0.0021,0.0,0.44982]
[1779453843490,45.95,77370.07,0.0,-0.00209,0.0,0.44796]
[1779453851546,45.95,77371.83,0.0,-0.00209,0.0,0.44725]
[1779453856581,45.95,77373.24,0.0,-0.00209,0.0,0.44667]
[1779453861616,45.95,77373.12,0.0,-0.00209,0.0,0.44672]
[1779453866651,45.95,77374.9,0.0,-0.00208,0.0,0.446]
[1779453873210,45.95,77374.2,0.0,-0.00208,0.0,0.44578]
[1779453880753,45.95,77374.16,0.0,-0.00208,0.0,0.4458]
[1779453888808,45.95,77375.25,0.0,-0.00208,0.0,0.44536]
[1779453893845,45.95,77377.06,0.0,-0.00208,0.0,0.44463]
[1779453899886,45.95,77376.58,0.0,-0.00208,0.0,0.44482]
[1779453904921,45.95,77375.3,0.0,-0.00208,0.0,0.44534]
[1779453909959,45.95,77380.95,0.0,-0.00207,0.0,0.44306]
[1779453914990,45.95,77379.92,0.0,-0.00207,0.0,0.44348]
[1779453920037,45.95,77375.2,0.0,-0.00208,0.0,0.44538]
[1779453925063,45.95,77371.86,0.0,-0.00209,0.0,0.44673]
[1779453930100,45.95,77368.95,0.0,-0.00209,0.0,0.44791]
[1779453935134,45.95,77373.04,0.0,-0.00208,0.0,0.44575]
[1779453940170,45.95,77371.83,0.0,-0.00208,0.0,0.44624]
[1779453945208,45.95,77382.13,0.0,-0.00206,0.0,0.44209]
[1779453950240,45.95,77383.18,0.0,-0.00206,0.0,0.44167]
[1779453959303,45.95,77382.8,0.0,-0.00206,0.0,0.44182]
[1779453964341,45.95,77387.58,0.0,-0.00205,0.0,0.4399]
[1779453969376,45.95,77389.58,0.0,-0.00205,0.0,0.43911]
[1779453974411,45.95,77388.52,0.0,-0.00205,0.0,0.43953]
[1779453981459,45.95,77383.34,0.0,-0.00206,0.0,0.4416]
[1779453986495,45.95,77382.4,0.0,-0.00206,0.0,0.44198]
[1779453991529,45.95,77378.34,0.0,-0.00207,0.0,0.44311]
[1779453998579,45.95,77375.2,0.0,-0.00208,0.0,0.44438]
[1779454004134,45.95,77375.19,0.0,-0.00208,0.0,0.44438]
[1779454014205,45.95,77375.78,0.0,-0.00207,0.0,0.44414]
[1779454022746,45.95,77375.7,0.0,-0.00207,0.0,0.44417]
[1779454027782,45.95,77382.94,0.0,-0.00206,0.0,0.44126]
[1779454034345,45.95,77382.91,0.0,-0.00206,0.0,0.44128]
[1779454039866,45.95,77383.01,0.0,-0.00206,0.0,0.44124]
[1779454044901,45.95,77388.01,0.0,-0.00205,0.0,0.43924]
[1779454050944,45.95,77386.48,0.0,-0.00205,0.0,0.43985]
[1779454055978,45.95,77386.99,0.0,-0.00205,0.0,0.43915]
[1779454062020,45.95,77394.66,0.0,-0.00203,0.0,0.43609]
[1779454067057,45.95,77398.74,0.0,-0.00202,0.0,0.43448]
[1779454072092,45.95,77401.33,0.0,-0.00202,0.0,0.43346]
[1779454077128,45.95,77403.29,0.0,-0.00201,0.0,0.43268]
[1779454082167,45.95,77405.07,0.0,-0.00201,0.0,0.43198]
[1779454087196,45.95,77405.47,0.0,-0.00201,0.0,0.43183]
[1779454092231,45.95,77406.54,0.0,-0.00201,0.0,0.4314]
[1779454097268,45.95,77408.16,0.0,-0.002,0.0,0.43077]
[1779454102301,45.95,77408.77,0.0,-0.002,0.0,0.43053]
[1779454107337,45.95,77410.83,0.0,-0.002,0.0,0.42972]
[1779454112372,45.95,77405.85,0.0,-0.00201,0.0,0.43119]
[1779454117407,45.95,77405.45,0.0,-0.00201,0.0,0.43134]
[1779454122443,45.95,77406.93,0.0,-0.002,0.0,0.43076]
[1779454127476,45.95,77409.6,0.0,-0.002,0.0,0.42972]
[1779454132514,45.95,77410.74,0.0,-0.002,0.0,0.42927]
[1779454137548,45.95,77412.05,0.0,-0.00199,0.0,0.42876]
[1779454142583,45.95,77412.87,0.0,-0.00199,0.0,0.42844]
[1779454147618,45.95,77414.31,0.0,-0.00199,0.0,0.42787]
[1779454153660,45.95,77415.33,0.0,-0.00199,0.0,0.42748]
[1779454158697,45.95,77417.24,0.0,-0.00198,0.0,0.42673]
[1779454163730,45.95,77412.8,0.0,-0.00199,0.0,0.42846]
[1779454168765,45.95,77413.34,0.0,-0.00199,0.0,0.42825]
[1779454175326,45.95,77413.15,0.0,-0.00199,0.0,0.42784]
[1779454181856,45.95,77414.49,0.0,-0.00199,0.0,0.42732]
[1779454186890,45.95,77415.4,0.0,-0.00199,0.0,0.42696]
[1779454191930,45.95,77416.35,0.0,-0.00198,0.0,0.42659]
[1779454196967,45.95,77417.55,0.0,-0.00198,0.0,0.42613]
[1779454201999,45.95,77421.35,0.0,-0.00197,0.0,0.42465]
[1779454208043,45.95,77421.01,0.0,-0.00197,0.0,0.42478]
[1779454213080,45.95,77418.0,0.0,-0.00198,0.0,0.42595]
[1779454219121,45.95,77417.88,0.0,-0.00198,0.0,0.426]
[1779454225677,45.95,77418.26,0.0,-0.00198,0.0,0.42585]
[1779454231206,45.95,77418.19,0.0,-0.00198,0.0,0.42539]
[1779454245300,45.95,77418.32,0.0,-0.00198,0.0,0.42534]
[1779454250339,45.95,77414.95,0.0,-0.00198,0.0,0.42665]
[1779454255373,45.95,77417.48,0.0,-0.00198,0.0,0.42567]
[1779454260409,45.95,77418.97,0.0,-0.00198,0.0,0.42509]
[1779454265959,45.95,77419.16,0.0,-0.00198,0.0,0.42502]
[1779454272494,45.95,77419.23,0.0,-0.00198,0.0,0.42499]
[1779454277527,45.95,77425.0,0.0,-0.00196,0.0,0.42276]
[1779454282563,45.95,77423.39,0.0,-0.00197,0.0,0.42338]
[1779454287598,45.95,77422.41,0.0,-0.00197,0.0,0.42376]
[1779454292636,45.95,77422.51,0.0,-0.00197,0.0,0.42324]
[1779454297668,45.95,77423.93,0.0,-0.00196,0.0,0.42269]
[1779454302705,45.95,77424.63,0.0,-0.00196,0.0,0.42242]
[1779454307737,45.95,77433.37,0.0,-0.00195,0.0,0.41906]
[1779454312774,45.95,77438.57,0.0,-0.00193,0.0,0.41707]
[1779454317810,45.95,77440.1,0.0,-0.00193,0.0,0.41649]
[1779454322846,45.95,77442.79,0.0,-0.00193,0.0,0.41546]
[1779454328888,45.95,77446.17,0.0,-0.00192,0.0,0.41418]
[1779454334930,45.95,77446.49,0.0,-0.00192,0.0,0.41406]
[1779454339965,45.95,77446.82,0.0,-0.00192,0.0,0.41393]
[1779454345000,45.95,77450.48,0.0,-0.00191,0.0,0.41255]
[1779454350035,45.95,77450.38,0.0,-0.00191,0.0,0.41259]
[1779454355070,45.95,77447.96,0.0,-0.00191,0.0,0.41303]
[1779454360107,45.95,77445.27,0.0,-0.00192,0.0,0.41405]
[1779454366662,45.95,77444.22,0.0,-0.00192,0.0,0.41444]
[1779454373198,45.95,77443.48,0.0,-0.00192,0.0,0.41473]
[1779454378232,45.95,77440.96,0.0,-0.00193,0.0,0.41568]
[1779454385280,45.95,77441.31,0.0,-0.00193,0.0,0.41555]
[1779454391338,45.95,77444.85,0.0,-0.00192,0.0,0.41421]
[1779454396361,45.95,77445.19,0.0,-0.00192,0.0,0.41408]
[1779454401396,45.95,77446.22,0.0,-0.00192,0.0,0.41369]
[1779454406430,45.95,77445.72,0.0,-0.00192,0.0,0.41388]
[1779454411466,45.95,77444.74,0.0,-0.00192,0.0,0.41377]
[1779454416503,45.95,77444.09,0.0,-0.00192,0.0,0.41402]
[1779454421537,45.95,77444.1,0.0,-0.00192,0.0,0.41401]
[1779454426571,45.95,77443.88,0.0,-0.00192,0.0,0.4141]
[1779454431606,45.95,77443.95,0.0,-0.00192,0.0,0.41407]
[1779454436641,45.95,77443.45,0.0,-0.00192,0.0,0.41426]
[1779454441675,45.95,77442.32,0.0,-0.00192,0.0,0.41469]
[1779454447229,45.95,77455.24,0.0,-0.0019,0.0,0.40981]
[1779454452765,45.95,77452.91,0.0,-0.0019,0.0,0.41069]
[1779454457801,45.95,77454.59,0.0,-0.0019,0.0,0.41006]
[1779454462834,45.95,77454.69,0.0,-0.0019,0.0,0.41002]
[1779454467870,45.95,77454.37,0.0,-0.0019,0.0,0.41014]
[1779454472904,45.95,77456.23,0.0,-0.00189,0.0,0.40897]
[1779454478945,45.95,77455.42,0.0,-0.0019,0.0,0.40927]
[1779454483982,45.95,77455.33,0.0,-0.0019,0.0,0.40931]
[1779454489024,45.95,77450.29,0.0,-0.00191,0.0,0.4112]
[1779454494056,45.95,77450.9,0.0,-0.0019,0.0,0.41097]
[1779454499094,45.95,77451.14,0.0,-0.0019,0.0,0.41088]
[1779454504126,45.95,77448.94,0.0,-0.00191,0.0,0.41171]
[1779454509162,45.95,77447.96,0.0,-0.00191,0.0,0.41208]
[1779454514198,45.95,77434.42,0.0,-0.00194,0.0,0.41722]
[1779454519234,45.95,77436.54,0.0,-0.00193,0.0,0.41641]
[1779454524270,45.95,77433.49,0.0,-0.00194,0.0,0.41757]
[1779454531318,45.95,77434.4,0.0,-0.00193,0.0,0.41675]
[1779454537359,45.95,77435.7,0.0,-0.00193,0.0,0.41625]
[1779454542395,45.95,77438.49,0.0,-0.00193,0.0,0.41519]
[1779454547430,45.95,77433.38,0.0,-0.00194,0.0,0.41714]
[1779454552465,45.95,77425.59,0.0,-0.00195,0.0,0.42012]
[1779454557550,45.95,77423.99,0.0,-0.00196,0.0,0.42074]
[1779454559531,45.95,77404.54,0.0,-0.00199,0.0,0.42828]
[1779454564559,45.95,77397.0,0.0,-0.00201,0.0,0.43123]
[1779454569593,45.95,77390.65,0.0,-0.00202,0.0,0.43373]
[1779454574628,45.95,77394.01,0.0,-0.00202,0.0,0.43241]
[1779454579663,45.95,77394.36,0.0,-0.00201,0.0,0.43227]
[1779454584698,45.95,77393.86,0.0,-0.00202,0.0,0.43247]
[1779454589733,45.95,77394.14,0.0,-0.00202,0.0,0.43236]
[1779454594768,45.95,77394.2,0.0,-0.00201,0.0,0.43184]
[1779454599803,45.95,77393.58,0.0,-0.00201,0.0,0.43208]
[1779454604839,45.95,77393.53,0.0,-0.00201,0.0,0.4321]
[1779454609874,45.95,77390.0,0.0,-0.00202,0.0,0.4335]
[1779454614909,45.95,77391.49,0.0,-0.00202,0.0,0.43291]
[1779454619944,45.95,77395.91,0.0,-0.00201,0.0,0.43117]
[1779454625484,45.95,77408.67,0.0,-0.00198,0.0,0.42618]
[1779454631022,45.95,77409.45,0.0,-0.00198,0.0,0.42587]
[1779454636059,45.95,77411.72,0.0,-0.00198,0.0,0.42499]
[1779454641093,45.95,77415.63,0.0,-0.00197,0.0,0.42348]
[1779454648142,45.95,77416.78,0.0,-0.00197,0.0,0.42303]
[1779454655695,45.95,77423.3,0.0,-0.00195,0.0,0.42004]
[1779454661234,45.95,77428.08,0.0,-0.00194,0.0,0.41821]
[1779454666268,45.95,77428.91,0.0,-0.00194,0.0,0.41789]
[1779454671303,45.95,77427.05,0.0,-0.00194,0.0,0.4186]
[1779454676338,45.95,77426.6,0.0,-0.00195,0.0,0.41877]
[1779454684393,45.95,77425.46,0.0,-0.00195,0.0,0.41921]
[1779454691443,45.95,77428.23,0.0,-0.00194,0.0,0.41815]
[1779454696479,45.95,77426.85,0.0,-0.00194,0.0,0.41868]
[1779454701514,45.95,77423.68,0.0,-0.00195,0.0,0.41989]
[1779454707558,45.95,77419.88,0.0,-0.00196,0.0,0.42135]
[1779454712593,45.95,77419.23,0.0,-0.00196,0.0,0.42112]
[1779454717627,45.95,77418.43,0.0,-0.00196,0.0,0.42143]
[1779454722663,45.95,77417.47,0.0,-0.00196,0.0,0.4218]
[1779454728706,45.95,77417.72,0.0,-0.00196,0.0,0.4217]
[1779454733739,45.95,77417.88,0.0,-0.00196,0.0,0.42164]
[1779454738775,45.95,77417.33,0.0,-0.00196,0.0,0.42185]
[1779454743812,45.95,77424.13,0.0,-0.00195,0.0,0.41924]
[1779454749854,45.95,77426.9,0.0,-0.00194,0.0,0.41818]
[1779454756396,45.95,77425.96,0.0,-0.00194,0.0,0.41854]
[1779454761938,45.95,77433.94,0.0,-0.00193,0.0,0.41549]
[1779454766972,45.95,77433.81,0.0,-0.00193,0.0,0.41554]
[1779454776038,45.95,77431.24,0.0,-0.00193,0.0,0.41604]
[1779454782080,45.95,77430.73,0.0,-0.00193,0.0,0.41624]
[1779454787116,45.95,77432.53,0.0,-0.00193,0.0,0.41555]
[1779454794226,45.95,77437.02,0.0,-0.00192,0.0,0.41385]
[1779454796681,45.95,77460.72,0.0,-0.00187,0.0,0.40495]
[1779454802225,45.95,77472.2,0.0,-0.00185,0.0,0.4007]
[1779454807261,45.95,77471.69,0.0,-0.00185,0.0,0.40089]
[1779454812295,45.95,77471.51,0.0,-0.00185,0.0,0.40095]
[1779454817332,45.95,77467.15,0.0,-0.00186,0.0,0.40256]
[1779454822366,45.95,77465.47,0.0,-0.00187,0.0,0.40318]
[1779454827404,45.95,77456.36,0.0,-0.00188,0.0,0.40657]
[1779454832437,45.95,77460.2,0.0,-0.00187,0.0,0.40467]
[1779454837474,45.95,77452.67,0.0,-0.00189,0.0,0.40748]
[1779454842511,45.95,77446.83,0.0,-0.0019,0.0,0.40967]
[1779454847544,45.95,77445.88,0.0,-0.0019,0.0,0.41003]
[1779454852578,45.95,77439.85,0.0,-0.00191,0.0,0.4123]
[1779454857614,45.95,77439.82,0.0,-0.00191,0.0,0.41231]
[1779454862648,45.95,77430.95,0.0,-0.00193,0.0,0.41568]
[1779454867683,45.95,77432.85,0.0,-0.00193,0.0,0.41495]
[1779454872722,45.95,77436.88,0.0,-0.00192,0.0,0.41342]
[1779454877754,45.95,77438.45,0.0,-0.00192,0.0,0.41283]
[1779454885809,45.95,77439.1,0.0,-0.00191,0.0,0.41258]
[1779454888830,45.95,77439.65,0.0,-0.00191,0.0,0.41238]
[1779454893865,45.95,77431.78,0.0,-0.00193,0.0,0.41488]
[1779454898901,45.95,77428.21,0.0,-0.00193,0.0,0.41624]
[1779454903935,45.95,77424.41,0.0,-0.00194,0.0,0.41769]
[1779454909976,45.95,77424.08,0.0,-0.00194,0.0,0.41782]
[1779454915013,45.95,77425.46,0.0,-0.00194,0.0,0.41729]
[1779454920048,45.95,77428.26,0.0,-0.00193,0.0,0.41622]
[1779454925088,45.95,77429.78,0.0,-0.00193,0.0,0.41564]
[1779454930130,45.95,77425.49,0.0,-0.00194,0.0,0.41728]
[1779454935159,45.95,77412.35,0.0,-0.00197,0.0,0.42233]
[1779454940194,45.95,77412.62,0.0,-0.00196,0.0,0.42222]
[1779454945230,45.95,77410.85,0.0,-0.00197,0.0,0.42291]
[1779454950265,45.95,77411.11,0.0,-0.00197,0.0,0.42281]
[1779454955299,45.95,77413.18,0.0,-0.00196,0.0,0.42152]
[1779454960334,45.95,77411.96,0.0,-0.00196,0.0,0.42199]
[1779454967895,45.95,77412.56,0.0,-0.00196,0.0,0.42176]
[1779454973425,45.95,77415.31,0.0,-0.00196,0.0,0.4207]
[1779454978460,45.95,77417.72,0.0,-0.00195,0.0,0.41978]
[1779454983494,45.95,77422.53,0.0,-0.00194,0.0,0.41793]
[1779454988530,45.95,77429.63,0.0,-0.00193,0.0,0.41522]
[1779454993565,45.95,77432.55,0.0,-0.00192,0.0,0.41411]
[1779454998600,45.95,77432.25,0.0,-0.00192,0.0,0.41423]
[1779455003636,45.95,77434.16,0.0,-0.00192,0.0,0.4135]
[1779455008671,45.95,77433.58,0.0,-0.00192,0.0,0.41372]
[1779455013705,45.95,77432.37,0.0,-0.00192,0.0,0.41371]
[1779455019748,45.95,77430.99,0.0,-0.00192,0.0,0.41423]
[1779455025790,45.95,77427.44,0.0,-0.00193,0.0,0.41558]
[1779455030824,45.95,77422.21,0.0,-0.00194,0.0,0.41757]
[1779455035860,45.95,77423.14,0.0,-0.00194,0.0,0.41722]
[1779455040897,45.95,77423.93,0.0,-0.00194,0.0,0.41692]
[1779455045938,45.95,77425.61,0.0,-0.00193,0.0,0.41628]
[1779455050965,45.95,77424.8,0.0,-0.00194,0.0,0.41659]
[1779455057007,45.95,77423.82,0.0,-0.00194,0.0,0.41696]
[1779455062062,45.95,77419.47,0.0,-0.00195,0.0,0.41862]
[1779455067095,45.95,77419.74,0.0,-0.00195,0.0,0.41852]
[1779455072131,45.95,77423.1,0.0,-0.00194,0.0,0.41676]
[1779455077165,45.95,77421.8,0.0,-0.00194,0.0,0.41725]
[1779455082199,45.95,77421.71,0.0,-0.00194,0.0,0.41729]
[1779455087234,45.95,77421.17,0.0,-0.00194,0.0,0.41749]
[1779455093276,45.95,77422.06,0.0,-0.00194,0.0,0.41715]
[1779455099319,45.95,77422.04,0.0,-0.00194,0.0,0.41716]
[1779455104353,45.95,77421.06,0.0,-0.00194,0.0,0.41754]
[1779455110396,45.95,77421.34,0.0,-0.00194,0.0,0.41743]
[1779455115430,45.95,77420.98,0.0,-0.00194,0.0,0.41757]
[1779455121478,45.95,77417.31,0.0,-0.00195,0.0,0.41897]
[1779455129031,45.95,77417.96,0.0,-0.00195,0.0,0.41872]
[1779455139101,45.95,77419.49,0.0,-0.00194,0.0,0.41766]
[1779455145645,45.95,77419.14,0.0,-0.00194,0.0,0.41779]
[1779455150676,45.95,77410.35,0.0,-0.00196,0.0,0.42117]
[1779455155710,45.95,77404.26,0.0,-0.00197,0.0,0.42352]
[1779455160745,45.95,77405.27,0.0,-0.00197,0.0,0.42313]
[1779455165780,45.95,77410.25,0.0,-0.00196,0.0,0.4212]
[1779455170814,45.95,77417.16,0.0,-0.00195,0.0,0.41855]
[1779455176858,45.95,77416.05,0.0,-0.00195,0.0,0.41897]
[1779455181893,45.95,77416.25,0.0,-0.00195,0.0,0.4189]
[1779455186945,45.95,77411.46,0.0,-0.00196,0.0,0.42074]
[1779455191980,45.95,77411.95,0.0,-0.00195,0.0,0.42007]
[1779455197016,45.95,77417.58,0.0,-0.00194,0.0,0.41791]
[1779455202056,45.95,77416.88,0.0,-0.00195,0.0,0.41817]
[1779455207091,45.95,77417.35,0.0,-0.00194,0.0,0.41799]
[1779455212126,45.95,77414.39,0.0,-0.00195,0.0,0.41913]
[1779455217161,45.95,77413.33,0.0,-0.00195,0.0,0.41954]
[1779455222213,45.95,77416.04,0.0,-0.00195,0.0,0.4185]
[1779455228245,45.95,77425.04,0.0,-0.00193,0.0,0.41506]
[1779455233280,45.95,77424.32,0.0,-0.00193,0.0,0.41533]
[1779455238314,45.95,77425.51,0.0,-0.00193,0.0,0.41488]
[1779455243352,45.95,77425.83,0.0,-0.00193,0.0,0.41476]
[1779455248386,45.95,77424.74,0.0,-0.00193,0.0,0.41517]
[1779455253420,45.95,77423.63,0.0,-0.00193,0.0,0.41512]
[1779455258454,45.95,77420.68,0.0,-0.00194,0.0,0.41624]
[1779455263491,45.95,77420.74,0.0,-0.00194,0.0,0.41622]
[1779455268526,45.95,77420.8,0.0,-0.00194,0.0,0.4162]
[1779455273567,45.95,77420.62,0.0,-0.00194,0.0,0.41627]
[1779455279603,45.95,77420.44,0.0,-0.00194,0.0,0.41633]
[1779455286651,45.95,77419.44,0.0,-0.00194,0.0,0.41672]
[1779455292694,45.95,77420.01,0.0,-0.00194,0.0,0.4165]
[1779455297729,45.95,77419.44,0.0,-0.00194,0.0,0.41672]
[1779455302764,45.95,77420.31,0.0,-0.00194,0.0,0.41638]
[1779455311311,45.95,77419.31,0.0,-0.00194,0.0,0.41629]
[1779455316862,45.95,77418.96,0.0,-0.00194,0.0,0.41642]
[1779455322904,45.95,77417.73,0.0,-0.00194,0.0,0.41689]
[1779455327939,45.95,77417.7,0.0,-0.00194,0.0,0.4169]
[1779455332973,45.95,77418.63,0.0,-0.00194,0.0,0.41655]
[1779455341521,45.95,77418.86,0.0,-0.00194,0.0,0.41646]
[1779455347074,45.95,77417.42,0.0,-0.00194,0.0,0.41701]
[1779455352109,45.95,77416.49,0.0,-0.00194,0.0,0.41736]
[1779455357145,45.95,77412.69,0.0,-0.00195,0.0,0.41882]
[1779455363188,45.95,77412.72,0.0,-0.00195,0.0,0.41881]
[1779455368222,45.95,77413.35,0.0,-0.00195,0.0,0.41857]
[1779455373258,45.95,77413.64,0.0,-0.00194,0.0,0.41797]
[1779455378292,45.95,77414.79,0.0,-0.00194,0.0,0.41753]
[1779455382321,45.95,77437.38,0.0,-0.0019,0.0,0.40897]
[1779455383346,45.95,77469.85,0.0,-0.00184,0.0,0.39693]
[1779455388371,45.95,77485.12,0.0,-0.00181,0.0,0.39138]
[1779455393405,45.95,77481.55,0.0,-0.00181,0.0,0.39268]
[1779455398439,45.95,77475.54,0.0,-0.00183,0.0,0.39486]
[1779455403476,45.95,77464.43,0.0,-0.00185,0.0,0.39892]
[1779455408512,45.95,77457.57,0.0,-0.00186,0.0,0.40145]
[1779455413547,45.95,77443.9,0.0,-0.00189,0.0,0.40653]
[1779455418581,45.95,77444.9,0.0,-0.00188,0.0,0.40615]
[1779455423616,45.95,77445.81,0.0,-0.00188,0.0,0.40581]
[1779455428655,45.95,77447.66,0.0,-0.00188,0.0,0.40512]
[1779455434693,45.95,77448.16,0.0,-0.00188,0.0,0.40447]
[1779455439728,45.95,77457.33,0.0,-0.00186,0.0,0.40107]
[1779455444763,45.95,77460.43,0.0,-0.00185,0.0,0.39993]
[1779455449805,45.95,77473.22,0.0,-0.00183,0.0,0.39524]
[1779455454841,45.95,77479.01,0.0,-0.00182,0.0,0.39314]
[1779455459879,45.95,77478.98,0.0,-0.00182,0.0,0.39315]
[1779455464913,45.95,77483.28,0.0,-0.00181,0.0,0.39159]
[1779455469951,45.95,77480.03,0.0,-0.00181,0.0,0.39277]
[1779455474986,45.95,77477.35,0.0,-0.00182,0.0,0.39374]
[1779455480025,45.95,77477.79,0.0,-0.00182,0.0,0.39358]
[1779455485061,45.95,77477.87,0.0,-0.00182,0.0,0.39355]
[1779455490110,45.95,77477.68,0.0,-0.00182,0.0,0.39362]
[1779455495127,45.95,77470.1,0.0,-0.00183,0.0,0.39592]
[1779455500164,45.95,77464.62,0.0,-0.00184,0.0,0.39793]
[1779455505199,45.95,77464.25,0.0,-0.00184,0.0,0.39806]
[1779455510233,45.95,77463.48,0.0,-0.00184,0.0,0.39834]
[1779455515269,45.95,77463.57,0.0,-0.00184,0.0,0.39831]
[1779455520305,45.95,77464.07,0.0,-0.00184,0.0,0.39813]
[1779455525345,45.95,77464.9,0.0,-0.00184,0.0,0.39782]
[1779455527356,45.95,77447.52,0.0,-0.00187,0.0,0.40424]
[1779455532885,45.95,77433.62,0.0,-0.0019,0.0,0.40944]
[1779455538433,45.95,77435.14,0.0,-0.0019,0.0,0.40887]
[1779455542463,45.95,77457.06,0.0,-0.00186,0.0,0.40071]
[1779455547497,45.95,77457.9,0.0,-0.00185,0.0,0.4004]
[1779455552539,45.95,77459.58,0.0,-0.00185,0.0,0.39931]
[1779455557572,45.95,77461.04,0.0,-0.00185,0.0,0.39878]
[1779455562604,45.95,77466.33,0.0,-0.00184,0.0,0.39684]
[1779455567641,45.95,77463.23,0.0,-0.00184,0.0,0.39797]
[1779455572673,45.95,77462.39,0.0,-0.00184,0.0,0.39828]
[1779455577709,45.95,77465.05,0.0,-0.00184,0.0,0.39731]
[1779455582744,45.95,77466.12,0.0,-0.00184,0.0,0.39691]
[1779455588785,45.95,77466.2,0.0,-0.00184,0.0,0.39688]
[1779455593821,45.95,77468.6,0.0,-0.00183,0.0,0.39601]
[1779455598856,45.95,77477.5,0.0,-0.00182,0.0,0.39277]
[1779455603891,45.95,77475.01,0.0,-0.00182,0.0,0.39367]
[1779455608928,45.95,77470.85,0.0,-0.00183,0.0,0.39519]
[1779455613964,45.95,77466.89,0.0,-0.00183,0.0,0.39617]
[1779455618998,45.95,77462.3,0.0,-0.00184,0.0,0.39785]
[1779455624038,45.95,77462.25,0.0,-0.00184,0.0,0.39787]
[1779455630086,45.95,77462.44,0.0,-0.00184,0.0,0.3978]
[1779455632091,45.95,77422.59,0.0,-0.00192,0.0,0.41265]
[1779455637126,45.95,77410.85,0.0,-0.00194,0.0,0.41712]
[1779455642163,45.95,77411.68,0.0,-0.00194,0.0,0.4168]
[1779455647197,45.95,77417.38,0.0,-0.00193,0.0,0.41463]
[1779455652244,45.95,77422.21,0.0,-0.00192,0.0,0.4128]
[1779455657280,45.95,77420.81,0.0,-0.00192,0.0,0.41333]
[1779455662320,45.95,77424.77,0.0,-0.00191,0.0,0.41183]
[1779455667352,45.95,77414.34,0.0,-0.00193,0.0,0.41579]
[1779455672386,45.95,77417.48,0.0,-0.00193,0.0,0.41411]
[1779455677422,45.95,77419.52,0.0,-0.00192,0.0,0.41334]
[1779455682461,45.95,77420.07,0.0,-0.00192,0.0,0.41313]
[1779455687495,45.95,77431.03,0.0,-0.0019,0.0,0.40899]
[1779455692530,45.95,77432.54,0.0,-0.0019,0.0,0.40843]
[1779455697565,45.95,77432.72,0.0,-0.0019,0.0,0.40836]
[1779455704111,45.95,77434.57,0.0,-0.00189,0.0,0.40766]
[1779455709649,45.95,77437.24,0.0,-0.00189,0.0,0.40666]
[1779455714689,45.95,77439.0,0.0,-0.00188,0.0,0.40601]
[1779455719726,45.95,77438.6,0.0,-0.00189,0.0,0.40616]
[1779455724762,45.95,77446.05,0.0,-0.00187,0.0,0.40338]
[1779455729798,45.95,77454.65,0.0,-0.00185,0.0,0.4002]
[1779455734834,45.95,77462.59,0.0,-0.00184,0.0,0.39682]
[1779455739867,45.95,77461.96,0.0,-0.00184,0.0,0.39705]
[1779455744904,45.95,77463.53,0.0,-0.00184,0.0,0.39648]
[1779455749938,45.95,77458.91,0.0,-0.00184,0.0,0.39817]
[1779455754973,45.95,77461.66,0.0,-0.00184,0.0,0.39716]
[1779455760023,45.95,77461.71,0.0,-0.00184,0.0,0.39714]
[1779455765047,45.95,77464.2,0.0,-0.00183,0.0,0.39623]
[1779455770082,45.95,77465.87,0.0,-0.00183,0.0,0.39562]
[1779455775117,45.95,77461.1,0.0,-0.00184,0.0,0.39737]
[1779455780153,45.95,77464.2,0.0,-0.00183,0.0,0.39623]
[1779455785188,45.95,77459.68,0.0,-0.00184,0.0,0.39789]
[1779455790231,45.95,77454.18,0.0,-0.00185,0.0,0.39991]
[1779455796271,45.95,77461.74,0.0,-0.00184,0.0,0.39667]
[1779455801306,45.95,77464.71,0.0,-0.00183,0.0,0.39558]
[1779455806341,45.95,77463.08,0.0,-0.00183,0.0,0.39618]
[1779455811376,45.95,77461.33,0.0,-0.00184,0.0,0.39682]
[1779455816410,45.95,77467.75,0.0,-0.00183,0.0,0.39448]
[1779455821446,45.95,77468.35,0.0,-0.00182,0.0,0.39426]
[1779455826481,45.95,77468.48,0.0,-0.00182,0.0,0.39421]
[1779455831515,45.95,77468.77,0.0,-0.00182,0.0,0.3941]
[1779455836552,45.95,77470.05,0.0,-0.00182,0.0,0.39364]
[1779455841586,45.95,77469.26,0.0,-0.00182,0.0,0.39393]
[1779455846622,45.95,77462.35,0.0,-0.00184,0.0,0.39645]
[1779455851657,45.95,77454.9,0.0,-0.00185,0.0,0.39871]
[1779455856692,45.95,77453.67,0.0,-0.00185,0.0,0.39917]
[1779455861729,45.95,77455.98,0.0,-0.00185,0.0,0.39832]
[1779455866763,45.95,77453.71,0.0,-0.00185,0.0,0.39915]
[1779455871797,45.95,77455.32,0.0,-0.00185,0.0,0.39856]
[1779455877853,45.95,77453.66,0.0,-0.00185,0.0,0.39917]
[1779455882891,45.95,77452.84,0.0,-0.00185,0.0,0.39947]
[1779455887924,45.95,77453.72,0.0,-0.00185,0.0,0.39915]
[1779455892959,45.95,77458.15,0.0,-0.00184,0.0,0.39752]
[1779455897995,45.95,77456.55,0.0,-0.00184,0.0,0.39811]
[1779455903031,45.95,77456.72,0.0,-0.00184,0.0,0.39805]
[1779455910081,45.95,77448.47,0.0,-0.00186,0.0,0.40108]
[1779455915612,45.95,77446.78,0.0,-0.00186,0.0,0.40124]
[1779455922162,45.95,77450.38,0.0,-0.00185,0.0,0.39991]
[1779455928205,45.95,77450.53,0.0,-0.00185,0.0,0.39986]
[1779455934246,45.95,77451.98,0.0,-0.00185,0.0,0.39932]
[1779455939282,45.95,77451.35,0.0,-0.00185,0.0,0.39956]
[1779455944318,45.95,77452.84,0.0,-0.00185,0.0,0.39901]
[1779455949353,45.95,77417.24,0.0,-0.00192,0.0,0.4123]
[1779455954388,45.95,77413.72,0.0,-0.00193,0.0,0.41363]
[1779455959427,45.95,77398.01,0.0,-0.00196,0.0,0.41964]
[1779455964464,45.95,77402.59,0.0,-0.00195,0.0,0.41788]
[1779455969498,45.95,77415.82,0.0,-0.00192,0.0,0.41284]
[1779455974534,45.95,77415.3,0.0,-0.00192,0.0,0.41256]
[1779455979569,45.95,77413.02,0.0,-0.00192,0.0,0.41342]
[1779455984603,45.95,77420.64,0.0,-0.00191,0.0,0.41054]
[1779455989640,45.95,77418.38,0.0,-0.00191,0.0,0.41139]
[1779455996177,45.95,77419.14,0.0,-0.00191,0.0,0.4111]
[1779456001723,45.95,77419.87,0.0,-0.00191,0.0,0.41083]
[1779456006761,45.95,77422.16,0.0,-0.00191,0.0,0.40996]
[1779456011794,45.95,77419.48,0.0,-0.00191,0.0,0.41098]
[1779456016829,45.95,77422.99,0.0,-0.0019,0.0,0.40965]
[1779456021865,45.95,77428.52,0.0,-0.00189,0.0,0.40757]
[1779456026902,45.95,77427.55,0.0,-0.0019,0.0,0.40794]
[1779456031942,45.95,77427.21,0.0,-0.00189,0.0,0.40759]
[1779456036971,45.95,77429.27,0.0,-0.00189,0.0,0.40682]
[1779456042007,45.95,77432.35,0.0,-0.00188,0.0,0.40567]
[1779456047046,45.95,77431.14,0.0,-0.00189,0.0,0.40612]
[1779456052079,45.95,77421.3,0.0,-0.00191,0.0,0.40981]
[1779456057115,45.95,77423.36,0.0,-0.0019,0.0,0.40904]
[1779456062152,45.95,77422.0,0.0,-0.0019,0.0,0.40955]
[1779456067185,45.95,77421.56,0.0,-0.00191,0.0,0.40972]
[1779456073227,45.95,77421.88,0.0,-0.0019,0.0,0.4096]
[1779456079270,45.95,77414.12,0.0,-0.00192,0.0,0.41253]
[1779456084304,45.95,77412.54,0.0,-0.00192,0.0,0.41313]
[1779456089339,45.95,77412.56,0.0,-0.00192,0.0,0.41312]
[1779456097395,45.95,77413.85,0.0,-0.00192,0.0,0.41215]
[1779456102430,45.95,77408.21,0.0,-0.00193,0.0,0.41429]
[1779456107472,45.95,77407.61,0.0,-0.00193,0.0,0.41452]
[1779456109480,45.95,77384.77,0.0,-0.00198,0.0,0.4233]
[1779456114515,45.95,77380.74,0.0,-0.00198,0.0,0.42487]
[1779456119550,45.95,77376.91,0.0,-0.00199,0.0,0.42636]
[1779456124585,45.95,77372.29,0.0,-0.002,0.0,0.42817]
[1779456129620,45.95,77371.82,0.0,-0.002,0.0,0.42835]
[1779456134657,45.95,77371.82,0.0,-0.002,0.0,0.42835]
[1779456139690,45.95,77370.64,0.0,-0.00201,0.0,0.42881]
[1779456144725,45.95,77371.72,0.0,-0.002,0.0,0.42839]
[1779456149760,45.95,77372.07,0.0,-0.002,0.0,0.42825]
[1779456154796,45.95,77367.66,0.0,-0.00201,0.0,0.42949]
[1779456159839,45.95,77360.99,0.0,-0.00202,0.0,0.43212]
[1779456164873,45.95,77359.56,0.0,-0.00203,0.0,0.43269]
[1779456169908,45.95,77348.24,0.0,-0.00205,0.0,0.43719]
[1779456174943,45.95,77346.88,0.0,-0.00205,0.0,0.43773]
[1779456179980,45.95,77345.57,0.0,-0.00205,0.0,0.43825]
[1779456185014,45.95,77340.36,0.0,-0.00207,0.0,0.44034]
[1779456190049,45.95,77334.0,0.0,-0.00208,0.0,0.4429]
[1779456195084,45.95,77334.29,0.0,-0.00208,0.0,0.44279]
[1779456200119,45.95,77333.93,0.0,-0.00208,0.0,0.44293]
[1779456205154,45.95,77332.48,0.0,-0.00208,0.0,0.44352]
[1779456210190,45.95,77330.95,0.0,-0.00209,0.0,0.44414]
[1779456215226,45.95,77329.88,0.0,-0.00209,0.0,0.44407]
[1779456220261,45.95,77328.66,0.0,-0.00209,0.0,0.44456]
[1779456225295,45.95,77322.98,0.0,-0.0021,0.0,0.44687]
[1779456230334,45.95,77321.74,0.0,-0.0021,0.0,0.44737]
[1779456235366,45.95,77329.99,0.0,-0.00209,0.0,0.44402]
[1779456240400,45.95,77327.95,0.0,-0.00209,0.0,0.44485]
[1779456245435,45.95,77327.19,0.0,-0.00209,0.0,0.44516]
[1779456250471,45.95,77326.18,0.0,-0.00209,0.0,0.44557]
[1779456255505,45.95,77328.67,0.0,-0.00209,0.0,0.44456]
[1779456262555,45.95,77327.76,0.0,-0.00209,0.0,0.44493]
[1779456268101,45.95,77327.35,0.0,-0.00209,0.0,0.44509]
[1779456273633,45.95,77327.45,0.0,-0.00209,0.0,0.44454]
[1779456278668,45.95,77326.65,0.0,-0.00209,0.0,0.44487]
[1779456283703,45.95,77324.9,0.0,-0.00209,0.0,0.44558]
[1779456289746,45.95,77325.33,0.0,-0.00209,0.0,0.4454]
[1779456298312,45.95,77325.42,0.0,-0.00209,0.0,0.44537]
[1779456303846,45.95,77309.72,0.0,-0.00213,0.0,0.45178]
[1779456308879,45.95,77296.62,0.0,-0.00215,0.0,0.4572]
[1779456313913,45.95,77299.98,0.0,-0.00215,0.0,0.4558]
[1779456318949,45.95,77290.61,0.0,-0.00217,0.0,0.4597]
[1779456323983,45.95,77286.85,0.0,-0.00218,0.0,0.46128]
[1779456329020,45.95,77300.67,0.0,-0.00215,0.0,0.45552]
[1779456334060,45.95,77302.76,0.0,-0.00214,0.0,0.45414]
[1779456339096,45.95,77305.36,0.0,-0.00213,0.0,0.45307]
[1779456344132,45.95,77307.8,0.0,-0.00213,0.0,0.45206]
[1779456349168,45.95,77306.96,0.0,-0.00213,0.0,0.45241]
[1779456354204,45.95,77307.42,0.0,-0.00213,0.0,0.45222]
[1779456361252,45.95,77308.0,0.0,-0.00213,0.0,0.45198]
[1779456366288,45.95,77307.88,0.0,-0.00213,0.0,0.45203]
[1779456372329,45.95,77303.2,0.0,-0.00214,0.0,0.45396]
[1779456377365,45.95,77299.4,0.0,-0.00215,0.0,0.45553]
[1779456382400,45.95,77299.69,0.0,-0.00215,0.0,0.45541]
[1779456387435,45.95,77298.64,0.0,-0.00215,0.0,0.45584]
[1779456392471,45.95,77298.05,0.0,-0.00215,0.0,0.45557]
[1779456397506,45.95,77297.52,0.0,-0.00215,0.0,0.45579]
[1779456402541,45.95,77299.26,0.0,-0.00214,0.0,0.45507]
[1779456407578,45.95,77297.8,0.0,-0.00215,0.0,0.45568]
[1779456412613,45.95,77297.58,0.0,-0.00215,0.0,0.45577]
[1779456417647,45.95,77299.93,0.0,-0.00214,0.0,0.45479]
[1779456425704,45.95,77301.58,0.0,-0.00214,0.0,0.45411]
[1779456430739,45.95,77301.8,0.0,-0.00214,0.0,0.45402]
[1779456435775,45.95,77301.94,0.0,-0.00214,0.0,0.45396]
[1779456440810,45.95,77303.22,0.0,-0.00214,0.0,0.45344]
[1779456445845,45.95,77302.81,0.0,-0.00214,0.0,0.4536]
[1779456450879,45.95,77302.66,0.0,-0.00214,0.0,0.45367]
[1779456459457,45.95,77302.46,0.0,-0.00214,0.0,0.45323]
[1779456464978,45.95,77302.57,0.0,-0.00213,0.0,0.45319]
[1779456470015,45.95,77301.33,0.0,-0.00214,0.0,0.4537]
[1779456475050,45.95,77301.15,0.0,-0.00214,0.0,0.45378]
[1779456480087,45.95,77300.79,0.0,-0.00214,0.0,0.45392]
[1779456485122,45.95,77287.64,0.0,-0.00217,0.0,0.45939]
[1779456490156,45.95,77283.15,0.0,-0.00218,0.0,0.46126]
[1779456495190,45.95,77284.6,0.0,-0.00217,0.0,0.46066]
[1779456500224,45.95,77288.43,0.0,-0.00217,0.0,0.45906]
[1779456505261,45.95,77290.28,0.0,-0.00216,0.0,0.45828]
[1779456510295,45.95,77291.79,0.0,-0.00216,0.0,0.45766]
[1779456515329,45.95,77293.1,0.0,-0.00215,0.0,0.45659]
[1779456520365,45.95,77296.86,0.0,-0.00214,0.0,0.45503]
[1779456525401,45.95,77301.61,0.0,-0.00213,0.0,0.45307]
[1779456534469,45.95,77302.05,0.0,-0.00213,0.0,0.45289]
[1779456540027,45.95,77306.38,0.0,-0.00212,0.0,0.45111]
[1779456545546,45.95,77304.29,0.0,-0.00213,0.0,0.45197]
[1779456550580,45.95,77300.32,0.0,-0.00214,0.0,0.4536]
[1779456555620,45.95,77281.89,0.0,-0.00218,0.0,0.46127]
[1779456560653,45.95,77277.55,0.0,-0.00219,0.0,0.46309]
[1779456565689,45.95,77274.58,0.0,-0.00219,0.0,0.46434]
[1779456570724,45.95,77273.35,0.0,-0.0022,0.0,0.46486]
[1779456573744,45.95,77252.54,0.0,-0.00224,0.0,0.47319]
[1779456578779,45.95,77249.82,0.0,-0.00225,0.0,0.47435]
[1779456583816,45.95,77250.65,0.0,-0.00225,0.0,0.474]
[1779456588849,45.95,77250.44,0.0,-0.00225,0.0,0.47409]
[1779456593885,45.95,77251.94,0.0,-0.00224,0.0,0.47344]
[1779456598920,45.95,77249.68,0.0,-0.00225,0.0,0.47441]
[1779456602949,45.95,77225.96,0.0,-0.0023,0.0,0.4847]
[1779456606994,45.95,77203.07,0.0,-0.00236,0.0,0.49482]
[1779456610014,45.95,77182.41,0.0,-0.00241,0.0,0.50411]
[1779456615052,45.95,77186.22,0.0,-0.0024,0.0,0.50239]
[1779456620084,45.95,77192.26,0.0,-0.00238,0.0,0.49966]
[1779456623105,45.95,77175.55,0.0,-0.00242,0.0,0.50723]
[1779456628140,45.95,77169.32,0.0,-0.00244,0.0,0.51008]
[1779456631171,45.95,77186.26,0.0,-0.00239,0.0,0.50181]
[1779456636208,45.95,77197.83,0.0,-0.00237,0.0,0.49661]
[1779456641240,45.95,77205.22,0.0,-0.00235,0.0,0.49331]
[1779456646272,45.95,77219.48,0.0,-0.00232,0.0,0.487]
[1779456651359,45.95,77228.25,0.0,-0.00229,0.0,0.48316]
[1779456657355,45.95,77249.62,0.0,-0.00225,0.0,0.47391]
[1779456662390,45.95,77264.54,0.0,-0.00221,0.0,0.46754]
[1779456666422,45.95,77284.41,0.0,-0.00217,0.0,0.45918]
[1779456670988,45.95,77302.72,0.0,-0.00213,0.0,0.45159]
[1779456676490,45.95,77296.89,0.0,-0.00214,0.0,0.45399]
[1779456681526,45.95,77289.76,0.0,-0.00216,0.0,0.45695]
[1779456686567,45.95,77287.38,0.0,-0.00216,0.0,0.45794]
[1779456691599,45.95,77292.38,0.0,-0.00215,0.0,0.45534]
[1779456696634,45.95,77274.81,0.0,-0.00219,0.0,0.46268]
[1779456701668,45.95,77273.69,0.0,-0.00219,0.0,0.46315]
[1779456703683,45.95,77250.65,0.0,-0.00224,0.0,0.47293]
[1779456708722,45.95,77238.19,0.0,-0.00227,0.0,0.4783]
[1779456711291,45.95,77221.05,0.0,-0.00231,0.0,0.48577]
[1779456714790,45.95,77201.86,0.0,-0.00235,0.0,0.49426]
[1779456719825,45.95,77199.0,0.0,-0.00236,0.0,0.49554]
[1779456724862,45.95,77210.73,0.0,-0.00233,0.0,0.49032]
[1779456729896,45.95,77203.93,0.0,-0.00235,0.0,0.49334]
[1779456734931,45.95,77206.31,0.0,-0.00234,0.0,0.49228]
[1779456739967,45.95,77217.53,0.0,-0.00232,0.0,0.48732]
[1779456742987,45.95,77243.8,0.0,-0.00226,0.0,0.47588]
[1779456748024,45.95,77237.87,0.0,-0.00227,0.0,0.47844]
[1779456753062,45.95,77223.32,0.0,-0.0023,0.0,0.48423]
[1779456758094,45.95,77221.97,0.0,-0.0023,0.0,0.48483]
[1779456763131,45.95,77222.19,0.0,-0.0023,0.0,0.48473]
[1779456768165,45.95,77210.41,0.0,-0.00233,0.0,0.48992]
[1779456773200,45.95,77210.44,0.0,-0.00233,0.0,0.4899]
[1779456778236,45.95,77212.18,0.0,-0.00233,0.0,0.48913]
[1779456783269,45.95,77214.35,0.0,-0.00232,0.0,0.48818]
[1779456788305,45.95,77211.58,0.0,-0.00233,0.0,0.4894]
[1779456793342,45.95,77209.3,0.0,-0.00233,0.0,0.49041]
[1779456798377,45.95,77207.74,0.0,-0.00234,0.0,0.4911]
[1779456803417,45.95,77209.91,0.0,-0.00233,0.0,0.49014]
[1779456807462,45.95,77172.5,0.0,-0.00242,0.0,0.50694]
[1779456808464,45.95,77154.81,0.0,-0.00247,0.0,0.51506]
[1779456811488,45.95,77175.57,0.0,-0.00241,0.0,0.50498]
[1779456814516,45.95,77157.3,0.0,-0.00246,0.0,0.51334]
[1779456819551,45.95,77171.36,0.0,-0.00242,0.0,0.5069]
[1779456824590,45.95,77168.2,0.0,-0.00243,0.0,0.50834]
[1779456829622,45.95,77178.13,0.0,-0.00241,0.0,0.50382]
[1779456832189,45.95,77158.54,0.0,-0.00245,0.0,0.51277]
[1779456833670,45.95,77125.69,0.0,-0.00254,0.0,0.5281]
[1779456834680,45.95,77093.89,0.0,-0.00262,0.0,0.54332]
[1779456839764,45.95,77082.27,0.0,-0.00265,0.0,0.54898]
[1779456842253,45.95,77062.48,0.0,-0.0027,0.0,0.55874]
[1779456847836,45.95,77074.41,0.0,-0.00267,0.0,0.55284]
[1779456852324,45.95,77093.58,0.0,-0.00262,0.0,0.54347]
[1779456857907,45.95,77092.95,0.0,-0.00262,0.0,0.54378]
[1779456859920,45.95,77075.36,0.0,-0.00267,0.0,0.55237]
[1779456864962,45.95,77080.31,0.0,-0.00265,0.0,0.54994]
[1779456867984,45.95,77105.92,0.0,-0.00259,0.0,0.53752]
[1779456873019,45.95,77103.59,0.0,-0.00259,0.0,0.53805]
[1779456878054,45.95,77109.62,0.0,-0.00257,0.0,0.53516]
[1779456883089,45.95,77097.65,0.0,-0.00261,0.0,0.54091]
[1779456888124,45.95,77105.16,0.0,-0.00259,0.0,0.5373]
[1779456893160,45.95,77106.74,0.0,-0.00258,0.0,0.53654]
[1779456898195,45.95,77114.01,0.0,-0.00256,0.0,0.53306]
[1779456903244,45.95,77127.4,0.0,-0.00253,0.0,0.52671]
[1779456905255,45.95,77145.68,0.0,-0.00248,0.0,0.51815]
[1779456910289,45.95,77160.09,0.0,-0.00245,0.0,0.51149]
[1779456915325,45.95,77173.08,0.0,-0.00242,0.0,0.50555]
[1779456919354,45.95,77193.35,0.0,-0.00237,0.0,0.49641]
[1779456924391,45.95,77199.54,0.0,-0.00235,0.0,0.49364]
[1779456929425,45.95,77199.99,0.0,-0.00235,0.0,0.49344]
[1779456934460,45.95,77188.39,0.0,-0.00238,0.0,0.49808]
[1779456939496,45.95,77167.37,0.0,-0.00243,0.0,0.5076]
[1779456944533,45.95,77155.07,0.0,-0.00246,0.0,0.51324]
[1779456949572,45.95,77168.89,0.0,-0.00242,0.0,0.5069]
[1779456954604,45.95,77170.05,0.0,-0.00242,0.0,0.50637]
[1779456959639,45.95,77172.56,0.0,-0.00241,0.0,0.50523]
[1779456964675,45.95,77174.01,0.0,-0.00241,0.0,0.50457]
[1779456969716,45.95,77175.93,0.0,-0.00241,0.0,0.5037]
[1779456974746,45.95,77173.96,0.0,-0.00241,0.0,0.50459]
[1779456979780,45.95,77175.65,0.0,-0.00241,0.0,0.50383]
[1779456984815,45.95,77176.98,0.0,-0.0024,0.0,0.50322]
[1779456989851,45.95,77175.85,0.0,-0.00241,0.0,0.50374]
[1779456994886,45.95,77162.96,0.0,-0.00244,0.0,0.50905]
[1779456997906,45.95,77145.11,0.0,-0.00248,0.0,0.51728]
[1779457003416,45.95,77132.08,0.0,-0.00251,0.0,0.52336]
[1779457008984,45.95,77146.47,0.0,-0.00248,0.0,0.51665]
[1779457014021,45.95,77151.84,0.0,-0.00246,0.0,0.51416]
[1779457019057,45.95,77152.1,0.0,-0.00246,0.0,0.51404]
[1779457024090,45.95,77143.39,0.0,-0.00248,0.0,0.51808]
[1779457029125,45.95,77154.35,0.0,-0.00246,0.0,0.513]
[1779457034163,45.95,77165.31,0.0,-0.00243,0.0,0.50797]
[1779457039197,45.95,77174.02,0.0,-0.00241,0.0,0.50401]
[1779457044270,45.95,77169.8,0.0,-0.00242,0.0,0.50593]
[1779457049289,45.95,77180.15,0.0,-0.00239,0.0,0.50123]
[1779457054324,45.95,77178.92,0.0,-0.00239,0.0,0.50123]
[1779457059359,45.95,77173.75,0.0,-0.00241,0.0,0.50357]
[1779457064400,45.95,77153.88,0.0,-0.00245,0.0,0.51265]
[1779457069434,45.95,77149.79,0.0,-0.00246,0.0,0.51454]
[1779457074469,45.95,77157.79,0.0,-0.00245,0.0,0.51086]
[1779457079504,45.95,77161.84,0.0,-0.00244,0.0,0.509]
[1779457084539,45.95,77170.19,0.0,-0.00241,0.0,0.50519]
[1779457089574,45.95,77166.22,0.0,-0.00242,0.0,0.507]
[1779457094610,45.95,77167.04,0.0,-0.00242,0.0,0.50662]
[1779457099645,45.95,77172.93,0.0,-0.00241,0.0,0.50394]
[1779457104682,45.95,77177.25,0.0,-0.0024,0.0,0.50199]
[1779457109717,45.95,77168.52,0.0,-0.00242,0.0,0.50595]
[1779457114756,45.95,77179.53,0.0,-0.00239,0.0,0.5004]
[1779457119792,45.95,77177.26,0.0,-0.00239,0.0,0.50142]
[1779457121807,45.95,77201.11,0.0,-0.00234,0.0,0.49075]
[1779457125833,45.95,77232.42,0.0,-0.00226,0.0,0.47704]
[1779457129861,45.95,77252.79,0.0,-0.00222,0.0,0.46831]
[1779457133894,45.95,77233.17,0.0,-0.00226,0.0,0.47672]
[1779457138930,45.95,77217.41,0.0,-0.0023,0.0,0.48357]
[1779457144447,45.95,77219.18,0.0,-0.0023,0.0,0.4828]
[1779457150011,45.95,77219.17,0.0,-0.0023,0.0,0.4828]
[1779457155046,45.95,77219.27,0.0,-0.0023,0.0,0.48276]
[1779457160080,45.95,77221.26,0.0,-0.00229,0.0,0.48189]
[1779457165117,45.95,77217.82,0.0,-0.0023,0.0,0.48339]
[1779457170149,45.95,77219.31,0.0,-0.0023,0.0,0.48274]
[1779457175188,45.95,77217.1,0.0,-0.0023,0.0,0.48317]
[1779457180222,45.95,77199.42,0.0,-0.00234,0.0,0.49095]
[1779457185255,45.95,77189.48,0.0,-0.00236,0.0,0.49538]
[1779457190293,45.95,77189.25,0.0,-0.00236,0.0,0.49548]
[1779457195327,45.95,77184.9,0.0,-0.00237,0.0,0.49743]
[1779457200362,45.95,77176.24,0.0,-0.00239,0.0,0.50133]
[1779457203389,45.95,77193.01,0.0,-0.00235,0.0,0.4938]
[1779457208425,45.95,77208.78,0.0,-0.00232,0.0,0.48682]
[1779457213462,45.95,77231.01,0.0,-0.00227,0.0,0.47712]
[1779457218499,45.95,77228.9,0.0,-0.00227,0.0,0.47803]
[1779457223530,45.95,77235.91,0.0,-0.00225,0.0,0.475]
[1779457228571,45.95,77237.42,0.0,-0.00225,0.0,0.47435]
[1779457233602,45.95,77242.17,0.0,-0.00224,0.0,0.47178]
[1779457238638,45.95,77238.73,0.0,-0.00225,0.0,0.47326]
[1779457243677,45.95,77254.82,0.0,-0.00221,0.0,0.46639]
[1779457246740,45.95,77226.62,0.0,-0.00227,0.0,0.47848]
[1779457247747,45.95,77208.28,0.0,-0.00232,0.0,0.48649]
[1779457250762,45.95,77225.6,0.0,-0.00228,0.0,0.47892]
[1779457255799,45.95,77219.4,0.0,-0.00229,0.0,0.48162]
[1779457260832,45.95,77218.38,0.0,-0.00229,0.0,0.48207]
[1779457265868,45.95,77202.97,0.0,-0.00233,0.0,0.48883]
[1779457270903,45.95,77216.06,0.0,-0.0023,0.0,0.48308]
[1779457275939,45.95,77223.45,0.0,-0.00228,0.0,0.47986]
[1779457280973,45.95,77214.75,0.0,-0.0023,0.0,0.48365]
[1779457286014,45.95,77205.79,0.0,-0.00232,0.0,0.48759]
[1779457291044,45.95,77206.16,0.0,-0.00232,0.0,0.48688]
[1779457296080,45.95,77204.75,0.0,-0.00232,0.0,0.4875]
[1779457301121,45.95,77209.32,0.0,-0.00231,0.0,0.48549]
[1779457306152,45.95,77213.73,0.0,-0.0023,0.0,0.48356]
[1779457312194,45.95,77209.93,0.0,-0.00231,0.0,0.48522]
[1779457317229,45.95,77211.08,0.0,-0.00231,0.0,0.48472]
[1779457322264,45.95,77212.72,0.0,-0.0023,0.0,0.484]
[1779457327299,45.95,77202.7,0.0,-0.00233,0.0,0.48841]
[1779457332335,45.95,77193.24,0.0,-0.00235,0.0,0.4926]
[1779457335845,45.95,77173.7,0.0,-0.0024,0.0,0.50136]
[1779457341411,45.95,77179.46,0.0,-0.00238,0.0,0.49876]
[1779457346461,45.95,77191.23,0.0,-0.00235,0.0,0.49349]
[1779457351489,45.95,77199.43,0.0,-0.00233,0.0,0.4893]
[1779457356521,45.95,77201.93,0.0,-0.00233,0.0,0.4882]
[1779457359551,45.95,77158.99,0.0,-0.00243,0.0,0.50749]
[1779457360561,45.95,77117.99,0.0,-0.00253,0.0,0.52653]
[1779457366081,45.95,77137.2,0.0,-0.00248,0.0,0.51753]
[1779457368645,45.95,77114.51,0.0,-0.00254,0.0,0.52817]
[1779457371665,45.95,77133.73,0.0,-0.00249,0.0,0.51914]
[1779457374687,45.95,77152.05,0.0,-0.00245,0.0,0.51067]
[1779457379740,45.95,77153.56,0.0,-0.00244,0.0,0.50997]
[1779457381751,45.95,77137.22,0.0,-0.00248,0.0,0.51752]
[1779457383790,45.95,77117.67,0.0,-0.00253,0.0,0.52668]
[1779457388799,45.95,77135.23,0.0,-0.00249,0.0,0.51845]
[1779457393833,45.95,77152.38,0.0,-0.00245,0.0,0.51051]
[1779457398869,45.95,77156.99,0.0,-0.00243,0.0,0.5084]
[1779457403906,45.95,77141.12,0.0,-0.00247,0.0,0.51571]
[1779457408941,45.95,77137.23,0.0,-0.00248,0.0,0.51751]
[1779457413986,45.95,77130.03,0.0,-0.0025,0.0,0.5203]
[1779457419016,45.95,77124.64,0.0,-0.00251,0.0,0.52282]
[1779457423046,45.95,77143.99,0.0,-0.00246,0.0,0.51381]
[1779457428082,45.95,77141.12,0.0,-0.00247,0.0,0.51514]
[1779457433116,45.95,77143.94,0.0,-0.00246,0.0,0.51384]
[1779457437147,45.95,77124.17,0.0,-0.00251,0.0,0.52304]
[1779457442180,45.95,77123.69,0.0,-0.00251,0.0,0.52327]
[1779457447217,45.95,77131.15,0.0,-0.0025,0.0,0.51977]
[1779457452254,45.95,77122.28,0.0,-0.00252,0.0,0.52393]
[1779457457285,45.95,77121.96,0.0,-0.00252,0.0,0.52408]
[1779457462321,45.95,77118.58,0.0,-0.00253,0.0,0.52567]
[1779457467356,45.95,77116.12,0.0,-0.00253,0.0,0.52683]
[1779457472392,45.95,77104.6,0.0,-0.00256,0.0,0.53171]
[1779457477426,45.95,77098.47,0.0,-0.00258,0.0,0.53464]
[1779457482463,45.95,77095.48,0.0,-0.00258,0.0,0.53607]
[1779457487505,45.95,77093.06,0.0,-0.00259,0.0,0.53723]
[1779457491526,45.95,77109.83,0.0,-0.00255,0.0,0.52923]
[1779457497030,45.95,77103.44,0.0,-0.00256,0.0,0.53227]
[1779457501596,45.95,77127.71,0.0,-0.0025,0.0,0.52081]
[1779457504618,45.95,77154.52,0.0,-0.00243,0.0,0.5084]
[1779457509656,45.95,77164.12,0.0,-0.00241,0.0,0.50403]
[1779457513684,45.95,77180.48,0.0,-0.00237,0.0,0.49664]
[1779457518719,45.95,77184.03,0.0,-0.00236,0.0,0.49505]
[1779457524762,45.95,77183.54,0.0,-0.00236,0.0,0.49527]
[1779457529800,45.95,77189.51,0.0,-0.00235,0.0,0.49261]
[1779457534835,45.95,77198.98,0.0,-0.00233,0.0,0.48786]
[1779457539871,45.95,77212.62,0.0,-0.00229,0.0,0.48188]
[1779457544906,45.95,77213.61,0.0,-0.00229,0.0,0.48144]
[1779457548933,45.95,77196.74,0.0,-0.00233,0.0,0.48885]
[1779457553968,45.95,77200.35,0.0,-0.00232,0.0,0.48726]
[1779457559003,45.95,77191.26,0.0,-0.00234,0.0,0.49128]
[1779457562034,45.95,77218.01,0.0,-0.00228,0.0,0.47953]
[1779457567081,45.95,77224.02,0.0,-0.00227,0.0,0.47692]
[1779457572107,45.95,77207.34,0.0,-0.00231,0.0,0.48419]
[1779457577142,45.95,77208.04,0.0,-0.0023,0.0,0.48388]
[1779457582177,45.95,77210.45,0.0,-0.0023,0.0,0.48282]
[1779457587211,45.95,77230.81,0.0,-0.00225,0.0,0.47399]
[1779457592246,45.95,77231.23,0.0,-0.00225,0.0,0.47328]
[1779457597281,45.95,77239.42,0.0,-0.00223,0.0,0.46977]
[1779457602316,45.95,77235.52,0.0,-0.00224,0.0,0.47144]
[1779457607351,45.95,77231.7,0.0,-0.00225,0.0,0.47308]
[1779457612386,45.95,77236.51,0.0,-0.00224,0.0,0.47101]
[1779457617423,45.95,77232.69,0.0,-0.00224,0.0,0.47265]
[1779457622460,45.95,77220.59,0.0,-0.00227,0.0,0.47787]
[1779457627493,45.95,77218.86,0.0,-0.00228,0.0,0.47862]
[1779457632528,45.95,77223.7,0.0,-0.00226,0.0,0.47652]
[1779457638042,45.95,77220.47,0.0,-0.00227,0.0,0.47792]
[1779457643605,45.95,77210.41,0.0,-0.0023,0.0,0.4823]
[1779457648641,45.95,77196.52,0.0,-0.00233,0.0,0.4884]
[1779457653678,45.95,77205.36,0.0,-0.0023,0.0,0.48397]
[1779457658711,45.95,77197.17,0.0,-0.00232,0.0,0.48757]
[1779457663746,45.95,77193.43,0.0,-0.00233,0.0,0.48922]
[1779457668781,45.95,77200.91,0.0,-0.00232,0.0,0.48592]
[1779457673816,45.95,77189.37,0.0,-0.00234,0.0,0.49102]
[1779457678850,45.95,77193.61,0.0,-0.00233,0.0,0.48914]
[1779457683890,45.95,77181.18,0.0,-0.00236,0.0,0.49467]
[1779457688395,45.95,77161.02,0.0,-0.00241,0.0,0.50375]
[1779457693965,45.95,77168.64,0.0,-0.00239,0.0,0.5003]
[1779457698465,45.95,77149.64,0.0,-0.00244,0.0,0.50895]
[1779457704039,45.95,77152.63,0.0,-0.00243,0.0,0.50758]
[1779457709074,45.95,77168.07,0.0,-0.00239,0.0,0.50056]
[1779457714112,45.95,77162.9,0.0,-0.0024,0.0,0.50234]
[1779457719149,45.95,77158.79,0.0,-0.00241,0.0,0.50421]
[1779457724181,45.95,77148.83,0.0,-0.00244,0.0,0.50875]
[1779457728211,45.95,77120.88,0.0,-0.00251,0.0,0.5217]
[1779457733246,45.95,77104.93,0.0,-0.00255,0.0,0.52923]
[1779457738281,45.95,77094.0,0.0,-0.00258,0.0,0.53443]
[1779457743316,45.95,77089.57,0.0,-0.00259,0.0,0.53656]
[1779457748350,45.95,77087.06,0.0,-0.00259,0.0,0.53776]
[1779457753388,45.95,77088.86,0.0,-0.00259,0.0,0.5369]
[1779457758424,45.95,77087.35,0.0,-0.00259,0.0,0.53763]
[1779457763460,45.95,77113.24,0.0,-0.00253,0.0,0.5253]
[1779457768495,45.95,77117.93,0.0,-0.00252,0.0,0.52309]
[1779457773531,45.95,77118.29,0.0,-0.00251,0.0,0.52234]
[1779457778575,45.95,77124.38,0.0,-0.0025,0.0,0.51949]
[1779457782594,45.95,77140.82,0.0,-0.00246,0.0,0.51187]
[1779457787630,45.95,77139.53,0.0,-0.00246,0.0,0.51246]
[1779457792665,45.95,77147.18,0.0,-0.00244,0.0,0.50895]
[1779457797700,45.95,77152.54,0.0,-0.00243,0.0,0.50649]
[1779457802735,45.95,77164.15,0.0,-0.0024,0.0,0.50122]
[1779457805756,45.95,77182.86,0.0,-0.00235,0.0,0.49282]
[1779457810792,45.95,77170.3,0.0,-0.00238,0.0,0.49844]
[1779457815827,45.95,77167.78,0.0,-0.00239,0.0,0.49958]
[1779457820864,45.95,77171.0,0.0,-0.00238,0.0,0.49813]
[1779457825904,45.95,77155.07,0.0,-0.00242,0.0,0.50534]
[1779457830949,45.95,77149.68,0.0,-0.00243,0.0,0.5078]
[1779457835979,45.95,77149.9,0.0,-0.00243,0.0,0.50714]
[1779457841013,45.95,77136.81,0.0,-0.00246,0.0,0.51315]
[1779457846048,45.95,77138.79,0.0,-0.00246,0.0,0.51224]
[1779457851083,45.95,77129.45,0.0,-0.00248,0.0,0.51656]
[1779457856118,45.95,77130.94,0.0,-0.00248,0.0,0.51587]
[1779457861161,45.95,77128.34,0.0,-0.00248,0.0,0.51708]
[1779457866197,45.95,77137.7,0.0,-0.00246,0.0,0.51274]
[1779457871238,45.95,77134.76,0.0,-0.00247,0.0,0.5141]
[1779457876273,45.95,77122.78,0.0,-0.0025,0.0,0.51967]
[1779457881306,45.95,77102.76,0.0,-0.00255,0.0,0.52909]
[1779457886359,45.95,77115.02,0.0,-0.00252,0.0,0.5233]
[1779457890384,45.95,77132.9,0.0,-0.00247,0.0,0.51496]
[1779457895418,45.95,77141.46,0.0,-0.00245,0.0,0.51044]
[1779457900453,45.95,77147.72,0.0,-0.00243,0.0,0.50757]
[1779457905487,45.95,77156.71,0.0,-0.00241,0.0,0.50347]
[1779457910522,45.95,77162.08,0.0,-0.0024,0.0,0.50104]
[1779457915558,45.95,77161.32,0.0,-0.0024,0.0,0.50138]
[1779457920593,45.95,77167.84,0.0,-0.00238,0.0,0.49844]
[1779457925630,45.95,77151.96,0.0,-0.00242,0.0,0.50563]
[1779457926638,45.95,77129.18,0.0,-0.00248,0.0,0.51611]
[1779457931671,45.95,77125.13,0.0,-0.00249,0.0,0.518]
[1779457936706,45.95,77121.8,0.0,-0.0025,0.0,0.51955]
[1779457941741,45.95,77133.51,0.0,-0.00247,0.0,0.51411]
[1779457946781,45.95,77123.04,0.0,-0.00249,0.0,0.51897]
[1779457951812,45.95,77117.61,0.0,-0.00251,0.0,0.52093]
[1779457956850,45.95,77114.7,0.0,-0.00251,0.0,0.5223]
[1779457961884,45.95,77110.7,0.0,-0.00252,0.0,0.52418]
[1779457966920,45.95,77119.28,0.0,-0.0025,0.0,0.52015]
[1779457971954,45.95,77117.37,0.0,-0.00251,0.0,0.52105]
[1779457976989,45.95,77124.76,0.0,-0.00249,0.0,0.5176]
[1779457982026,45.95,77130.67,0.0,-0.00247,0.0,0.51485]
[1779457987063,45.95,77144.36,0.0,-0.00244,0.0,0.50854]
[1779457992096,45.95,77147.15,0.0,-0.00243,0.0,0.50727]
[1779457997133,45.95,77154.97,0.0,-0.00241,0.0,0.5037]
[1779458002167,45.95,77162.79,0.0,-0.00239,0.0,0.50016]
[1779458007201,45.95,77175.38,0.0,-0.00236,0.0,0.4945]
[1779458012236,45.95,77182.96,0.0,-0.00234,0.0,0.49057]
[1779458017272,45.95,77182.48,0.0,-0.00234,0.0,0.49079]
[1779458022306,45.95,77178.79,0.0,-0.00235,0.0,0.49243]
[1779458027341,45.95,77179.66,0.0,-0.00235,0.0,0.49204]
[1779458032377,45.95,77181.68,0.0,-0.00235,0.0,0.49114]
[1779458034391,45.95,77164.02,0.0,-0.00239,0.0,0.49905]
[1779458039425,45.95,77167.09,0.0,-0.00238,0.0,0.49766]
[1779458044460,45.95,77168.48,0.0,-0.00238,0.0,0.49704]
[1779458049496,45.95,77173.16,0.0,-0.00237,0.0,0.49494]
[1779458054529,45.95,77174.03,0.0,-0.00236,0.0,0.49455]
[1779458059564,45.95,77176.81,0.0,-0.00236,0.0,0.49331]
[1779458064601,45.95,77175.52,0.0,-0.00236,0.0,0.49389]
[1779458069635,45.95,77181.95,0.0,-0.00234,0.0,0.49102]
[1779458074672,45.95,77176.21,0.0,-0.00236,0.0,0.49303]
[1779458079709,45.95,77167.17,0.0,-0.00238,0.0,0.49707]
[1779458082729,45.95,77148.61,0.0,-0.00242,0.0,0.50547]
[1779458087765,45.95,77152.95,0.0,-0.00241,0.0,0.5035]
[1779458092800,45.95,77152.02,0.0,-0.00241,0.0,0.50392]
[1779458096828,45.95,77171.4,0.0,-0.00237,0.0,0.49518]
[1779458101864,45.95,77164.97,0.0,-0.00238,0.0,0.49806]
[1779458106899,45.95,77173.85,0.0,-0.00236,0.0,0.49408]
[1779458111934,45.95,77187.56,0.0,-0.00233,0.0,0.48799]
[1779458116968,45.95,77196.38,0.0,-0.00231,0.0,0.4841]
[1779458122004,45.95,77190.97,0.0,-0.00232,0.0,0.48648]
[1779458127054,45.95,77194.02,0.0,-0.00231,0.0,0.48514]
[1779458132088,45.95,77186.4,0.0,-0.00233,0.0,0.48795]
[1779458137125,45.95,77173.22,0.0,-0.00236,0.0,0.49381]
[1779458142163,45.95,77171.41,0.0,-0.00236,0.0,0.49462]
[1779458147198,45.95,77167.92,0.0,-0.00237,0.0,0.49618]
[1779458152232,45.95,77165.25,0.0,-0.00238,0.0,0.49738]
[1779458157267,45.95,77166.38,0.0,-0.00238,0.0,0.49687]
[1779458162302,45.95,77168.04,0.0,-0.00237,0.0,0.49613]
[1779458167341,45.95,77165.87,0.0,-0.00238,0.0,0.4971]
[1779458172377,45.95,77167.87,0.0,-0.00237,0.0,0.4962]
[1779458177417,45.95,77168.48,0.0,-0.00237,0.0,0.49593]
[1779458181933,45.95,77143.05,0.0,-0.00243,0.0,0.50745]
[1779458187485,45.95,77139.5,0.0,-0.00244,0.0,0.50908]
[1779458192520,45.95,77144.03,0.0,-0.00243,0.0,0.50644]
[1779458197558,45.95,77150.55,0.0,-0.00241,0.0,0.50347]
[1779458202592,45.95,77159.95,0.0,-0.00239,0.0,0.49921]
[1779458207628,45.95,77160.96,0.0,-0.00239,0.0,0.49876]
[1779458212662,45.95,77161.28,0.0,-0.00239,0.0,0.49861]
[1779458217698,45.95,77158.25,0.0,-0.00239,0.0,0.49998]
[1779458221727,45.95,77175.96,0.0,-0.00235,0.0,0.49204]
[1779458226762,45.95,77176.04,0.0,-0.00235,0.0,0.492]
[1779458231799,45.95,77177.79,0.0,-0.00235,0.0,0.49122]
[1779458236834,45.95,77178.87,0.0,-0.00234,0.0,0.49074]
[1779458241869,45.95,77177.64,0.0,-0.00235,0.0,0.49129]
[1779458246904,45.95,77193.35,0.0,-0.00231,0.0,0.48434]
[1779458251939,45.95,77179.45,0.0,-0.00234,0.0,0.48993]
[1779458256973,45.95,77152.16,0.0,-0.00241,0.0,0.50218]
[1779458262009,45.95,77148.78,0.0,-0.00241,0.0,0.50371]
[1779458267045,45.95,77149.91,0.0,-0.00241,0.0,0.5032]
[1779458272078,45.95,77154.42,0.0,-0.0024,0.0,0.50115]
[1779458277114,45.95,77151.83,0.0,-0.00241,0.0,0.50233]
[1779458282149,45.95,77161.78,0.0,-0.00238,0.0,0.49783]
[1779458287183,45.95,77171.41,0.0,-0.00236,0.0,0.49351]
[1779458292220,45.95,77174.31,0.0,-0.00235,0.0,0.49222]
[1779458297256,45.95,77176.78,0.0,-0.00235,0.0,0.49112]
[1779458302792,45.95,77169.42,0.0,-0.00236,0.0,0.4944]
[1779458308339,45.95,77167.72,0.0,-0.00237,0.0,0.49516]
[1779458313374,45.95,77166.75,0.0,-0.00237,0.0,0.49504]
[1779458318409,45.95,77168.31,0.0,-0.00236,0.0,0.49434]
[1779458323444,45.95,77165.21,0.0,-0.00237,0.0,0.49573]
[1779458328484,45.95,77178.62,0.0,-0.00234,0.0,0.48975]
[1779458333521,45.95,77178.35,0.0,-0.00234,0.0,0.48987]
[1779458338554,45.95,77174.05,0.0,-0.00235,0.0,0.49178]
[1779458343590,45.95,77181.56,0.0,-0.00233,0.0,0.48845]
[1779458348627,45.95,77182.6,0.0,-0.00233,0.0,0.48799]
[1779458353661,45.95,77191.58,0.0,-0.00231,0.0,0.48403]
[1779458358696,45.95,77207.31,0.0,-0.00227,0.0,0.47717]
[1779458363733,45.95,77212.23,0.0,-0.00226,0.0,0.47504]
[1779458368772,45.95,77214.49,0.0,-0.00226,0.0,0.47407]
[1779458373802,45.95,77213.17,0.0,-0.00226,0.0,0.4741]
[1779458378837,45.95,77215.02,0.0,-0.00225,0.0,0.4733]
[1779458383872,45.95,77219.25,0.0,-0.00224,0.0,0.47149]
[1779458388909,45.95,77221.54,0.0,-0.00224,0.0,0.4705]
[1779458393942,45.95,77223.8,0.0,-0.00223,0.0,0.46954]
[1779458398982,45.95,77229.98,0.0,-0.00222,0.0,0.4669]
[1779458403040,45.95,77168.19,0.0,-0.00236,0.0,0.49385]
[1779458408070,45.95,77166.29,0.0,-0.00237,0.0,0.4947]
[1779458413109,45.95,77146.71,0.0,-0.00241,0.0,0.50353]
[1779458418147,45.95,77158.46,0.0,-0.00239,0.0,0.49821]
[1779458423184,45.95,77171.6,0.0,-0.00235,0.0,0.49232]
[1779458428220,45.95,77172.32,0.0,-0.00235,0.0,0.492]
[1779458433256,45.95,77160.37,0.0,-0.00238,0.0,0.4968]
[1779458438289,45.95,77160.49,0.0,-0.00238,0.0,0.49674]
[1779458443327,45.95,77154.88,0.0,-0.00239,0.0,0.49927]
[1779458445340,45.95,77137.39,0.0,-0.00243,0.0,0.50722]
[1779458450373,45.95,77128.66,0.0,-0.00246,0.0,0.51123]
[1779458455421,45.95,77125.84,0.0,-0.00246,0.0,0.51253]
[1779458460457,45.95,77129.59,0.0,-0.00245,0.0,0.5108]
[1779458465494,45.95,77129.0,0.0,-0.00246,0.0,0.51107]
[1779458468518,45.95,77153.89,0.0,-0.00239,0.0,0.49972]
[1779458471548,45.95,77120.12,0.0,-0.00248,0.0,0.51518]
[1779458474041,45.95,77138.06,0.0,-0.00243,0.0,0.50691]
[1779458479598,45.95,77133.96,0.0,-0.00244,0.0,0.50879]
[1779458484631,45.95,77135.82,0.0,-0.00244,0.0,0.50794]
[1779458489667,45.95,77133.3,0.0,-0.00244,0.0,0.50909]
[1779458494703,45.95,77141.79,0.0,-0.00242,0.0,0.50464]
[1779458499736,45.95,77141.93,0.0,-0.00242,0.0,0.50458]
[1779458504773,45.95,77131.26,0.0,-0.00245,0.0,0.50946]
[1779458507808,45.95,77109.49,0.0,-0.0025,0.0,0.51956]
[1779458512860,45.95,77101.54,0.0,-0.00252,0.0,0.52328]
[1779458517883,45.95,77105.82,0.0,-0.00251,0.0,0.52127]
[1779458522916,45.95,77110.45,0.0,-0.0025,0.0,0.51911]
[1779458527967,45.95,77106.15,0.0,-0.00251,0.0,0.52112]
[1779458531998,45.95,77122.47,0.0,-0.00247,0.0,0.51352]
[1779458537046,45.95,77118.8,0.0,-0.00248,0.0,0.51522]
[1779458542080,45.95,77110.45,0.0,-0.0025,0.0,0.51911]
[1779458547115,45.95,77107.33,0.0,-0.00251,0.0,0.52057]
[1779458552156,45.95,77108.94,0.0,-0.0025,0.0,0.51924]
[1779458554183,45.95,77078.47,0.0,-0.00258,0.0,0.53365]
[1779458559206,45.95,77094.07,0.0,-0.00254,0.0,0.52623]
[1779458564242,45.95,77109.68,0.0,-0.0025,0.0,0.51889]
[1779458569278,45.95,77116.98,0.0,-0.00248,0.0,0.51549]
[1779458574312,45.95,77111.38,0.0,-0.00249,0.0,0.5181]
[1779458579347,45.95,77105.68,0.0,-0.00251,0.0,0.52076]
[1779458583376,45.95,77124.36,0.0,-0.00246,0.0,0.51207]
[1779458588417,45.95,77130.03,0.0,-0.00245,0.0,0.50946]
[1779458594458,45.95,77125.22,0.0,-0.00246,0.0,0.51168]
[1779458599493,45.95,77119.06,0.0,-0.00247,0.0,0.51453]
[1779458602513,45.95,77098.47,0.0,-0.00253,0.0,0.52415]
[1779458607549,45.95,77095.35,0.0,-0.00253,0.0,0.52562]
[1779458612584,45.95,77088.15,0.0,-0.00255,0.0,0.52845]
[1779458617619,45.95,77086.79,0.0,-0.00255,0.0,0.5291]
[1779458622653,45.95,77086.23,0.0,-0.00256,0.0,0.52936]
[1779458627691,45.95,77091.86,0.0,-0.00254,0.0,0.52669]
[1779458632724,45.95,77090.54,0.0,-0.00254,0.0,0.52732]
[1779458637760,45.95,77101.06,0.0,-0.00252,0.0,0.52235]
[1779458642803,45.95,77091.47,0.0,-0.00254,0.0,0.52688]
[1779458647848,45.95,77088.89,0.0,-0.00255,0.0,0.5281]
[1779458652880,45.95,77079.68,0.0,-0.00257,0.0,0.53249]
[1779458657916,45.95,77082.94,0.0,-0.00256,0.0,0.53093]
[1779458662972,45.95,77078.16,0.0,-0.00258,0.0,0.53321]
[1779458667987,45.95,77078.88,0.0,-0.00257,0.0,0.53287]
[1779458673024,45.95,77070.59,0.0,-0.00259,0.0,0.53626]
[1779458678058,45.95,77066.47,0.0,-0.0026,0.0,0.53824]
[1779458683100,45.95,77067.12,0.0,-0.0026,0.0,0.53793]
[1779458688131,45.95,77055.81,0.0,-0.00263,0.0,0.54341]
[1779458693169,45.95,77039.37,0.0,-0.00268,0.0,0.55146]
[1779458698213,45.95,77045.37,0.0,-0.00266,0.0,0.54851]
[1779458703239,45.95,77045.27,0.0,-0.00266,0.0,0.54856]
[1779458708291,45.95,77052.82,0.0,-0.00264,0.0,0.54486]
[1779458713313,45.95,77058.86,0.0,-0.00262,0.0,0.54193]
[1779458718353,45.95,77058.24,0.0,-0.00263,0.0,0.54223]
[1779458723386,45.95,77062.73,0.0,-0.00261,0.0,0.54005]
[1779458728421,45.95,77064.21,0.0,-0.00261,0.0,0.53933]
[1779458733457,45.95,77070.12,0.0,-0.00259,0.0,0.53589]
[1779458738491,45.95,77064.89,0.0,-0.00261,0.0,0.53841]
[1779458743527,45.95,77049.61,0.0,-0.00265,0.0,0.54583]
[1779458748562,45.95,77045.9,0.0,-0.00266,0.0,0.54765]
[1779458753597,45.95,77039.3,0.0,-0.00267,0.0,0.55089]
[1779458758632,45.95,77038.6,0.0,-0.00267,0.0,0.55124]
[1779458763677,45.95,77043.32,0.0,-0.00266,0.0,0.54892]
[1779458767702,45.95,77026.49,0.0,-0.00271,0.0,0.55724]
[1779458771784,45.95,77007.5,0.0,-0.00276,0.0,0.56676]
[1779458774759,45.95,76985.85,0.0,-0.00282,0.0,0.57779]
[1779458778807,45.95,76954.25,0.0,-0.00291,0.0,0.59422]
[1779458780814,45.95,76971.87,0.0,-0.00286,0.0,0.58501]
[1779458781820,45.95,76992.42,0.0,-0.0028,0.0,0.57442]
[1779458783836,45.95,77012.09,0.0,-0.00275,0.0,0.56444]
[1779458785861,45.95,77031.15,0.0,-0.00269,0.0,0.55492]
[1779458790896,45.95,77031.24,0.0,-0.00269,0.0,0.55488]
[1779458796386,45.95,77020.01,0.0,-0.00272,0.0,0.55986]
[1779458801973,45.95,77017.41,0.0,-0.00273,0.0,0.56116]
[1779458806457,45.95,76995.07,0.0,-0.00279,0.0,0.57245]
[1779458812055,45.95,76992.16,0.0,-0.0028,0.0,0.57393]
[1779458817088,45.95,77003.23,0.0,-0.00277,0.0,0.5683]
[1779458822124,45.95,77004.33,0.0,-0.00277,0.0,0.56774]
[1779458827161,45.95,76993.25,0.0,-0.0028,0.0,0.57337]
[1779458831188,45.95,76974.6,0.0,-0.00285,0.0,0.58296]
[1779458836671,45.95,76973.94,0.0,-0.00285,0.0,0.5833]
[1779458842276,45.95,76964.26,0.0,-0.00288,0.0,0.58834]
[1779458847311,45.95,76954.08,0.0,-0.00291,0.0,0.59368]
[1779458852347,45.95,76949.68,0.0,-0.00292,0.0,0.59536]
[1779458856820,45.95,76923.01,0.0,-0.003,0.0,0.60957]
[1779458861414,45.95,76947.42,0.0,-0.00292,0.0,0.59655]
[1779458866895,45.95,76965.44,0.0,-0.00287,0.0,0.58709]
[1779458872491,45.95,76965.62,0.0,-0.00287,0.0,0.587]
[1779458876980,45.95,76990.28,0.0,-0.0028,0.0,0.57427]
[1779458882566,45.95,76977.19,0.0,-0.00284,0.0,0.581]
[1779458887602,45.95,76985.57,0.0,-0.00281,0.0,0.57668]
[1779458892639,45.95,76990.72,0.0,-0.0028,0.0,0.57404]
[1779458897676,45.95,76998.75,0.0,-0.00278,0.0,0.56995]
[1779458902710,45.95,77008.19,0.0,-0.00275,0.0,0.56518]
[1779458907749,45.95,77027.56,0.0,-0.0027,0.0,0.55549]
[1779458912780,45.95,77036.07,0.0,-0.00267,0.0,0.55068]
[1779458917815,45.95,77025.2,0.0,-0.0027,0.0,0.55606]
[1779458922850,45.95,77013.32,0.0,-0.00273,0.0,0.56199]
[1779458927888,45.95,77004.98,0.0,-0.00276,0.0,0.56618]
[1779458932921,45.95,77005.16,0.0,-0.00276,0.0,0.56609]
[1779458937956,45.95,77008.45,0.0,-0.00275,0.0,0.56443]
[1779458942996,45.95,77012.45,0.0,-0.00274,0.0,0.56242]
[1779458948038,45.95,77005.84,0.0,-0.00276,0.0,0.56575]
[1779458951058,45.95,76987.55,0.0,-0.00281,0.0,0.57504]
[1779458956093,45.95,77008.35,0.0,-0.00275,0.0,0.56448]
[1779458961127,45.95,77011.76,0.0,-0.00274,0.0,0.56277]
[1779458966162,45.95,77012.39,0.0,-0.00274,0.0,0.56245]
[1779458971196,45.95,77007.56,0.0,-0.00275,0.0,0.56427]
[1779458976232,45.95,77012.81,0.0,-0.00273,0.0,0.56163]
[1779458977708,45.95,77030.96,0.0,-0.00268,0.0,0.55259]
[1779458983281,45.95,77026.41,0.0,-0.0027,0.0,0.55485]
[1779458988316,45.95,77019.99,0.0,-0.00271,0.0,0.55804]
[1779458993352,45.95,77029.85,0.0,-0.00269,0.0,0.55314]
[1779458998388,45.95,77026.02,0.0,-0.0027,0.0,0.55504]
[1779459003423,45.95,77024.96,0.0,-0.0027,0.0,0.55557]
[1779459008459,45.95,77023.8,0.0,-0.0027,0.0,0.55614]
[1779459013497,45.95,77019.69,0.0,-0.00271,0.0,0.55819]
[1779459018532,45.95,77013.57,0.0,-0.00273,0.0,0.56125]
[1779459023567,45.95,77014.02,0.0,-0.00273,0.0,0.56102]
[1779459028601,45.95,77011.07,0.0,-0.00274,0.0,0.5625]
[1779459031623,45.95,76991.43,0.0,-0.00279,0.0,0.57182]
[1779459036659,45.95,76990.64,0.0,-0.00279,0.0,0.57222]
[1779459041692,45.95,77001.3,0.0,-0.00276,0.0,0.56681]
[1779459046727,45.95,76999.39,0.0,-0.00277,0.0,0.56778]
[1779459051764,45.95,77005.84,0.0,-0.00275,0.0,0.56452]
[1779459056801,45.95,77004.08,0.0,-0.00275,0.0,0.56541]
[1779459061835,45.95,77003.66,0.0,-0.00276,0.0,0.56562]
[1779459064859,45.95,76980.7,0.0,-0.00282,0.0,0.57731]
[1779459069893,45.95,76986.43,0.0,-0.0028,0.0,0.57437]
[1779459074937,45.95,76987.43,0.0,-0.0028,0.0,0.57386]
[1779459079965,45.95,76999.6,0.0,-0.00277,0.0,0.56767]
[1779459085002,45.95,76993.21,0.0,-0.00278,0.0,0.57091]
[1779459090035,45.95,76984.11,0.0,-0.00281,0.0,0.57556]
[1779459095070,45.95,76991.39,0.0,-0.00279,0.0,0.57122]
[1779459100105,45.95,76992.96,0.0,-0.00278,0.0,0.57042]
[1779459105142,45.95,77001.7,0.0,-0.00276,0.0,0.56599]
[1779459110179,45.95,77013.36,0.0,-0.00273,0.0,0.56013]
[1779459115211,45.95,77024.16,0.0,-0.0027,0.0,0.55475]
[1779459120248,45.95,77027.31,0.0,-0.00269,0.0,0.55319]
[1779459125283,45.95,77025.84,0.0,-0.00269,0.0,0.55392]
[1779459130322,45.95,77026.38,0.0,-0.00269,0.0,0.55365]
[1779459135356,45.95,77034.0,0.0,-0.00267,0.0,0.54989]
[1779459140393,45.95,77046.68,0.0,-0.00264,0.0,0.54368]
[1779459145425,45.95,77044.03,0.0,-0.00264,0.0,0.54497]
[1779459150460,45.95,77042.96,0.0,-0.00265,0.0,0.54549]
[1779459155495,45.95,77038.71,0.0,-0.00265,0.0,0.54697]
[1779459160531,45.95,77036.06,0.0,-0.00266,0.0,0.54827]
[1779459165565,45.95,77035.85,0.0,-0.00266,0.0,0.54838]
[1779459170600,45.95,77040.88,0.0,-0.00265,0.0,0.54591]
[1779459175636,45.95,77051.96,0.0,-0.00262,0.0,0.54052]
[1779459180671,45.95,77041.43,0.0,-0.00265,0.0,0.54564]
[1779459185705,45.95,77040.73,0.0,-0.00265,0.0,0.54599]
[1779459190740,45.95,77035.93,0.0,-0.00266,0.0,0.54834]
[1779459195777,45.95,77024.18,0.0,-0.00269,0.0,0.55413]
[1779459200813,45.95,77014.11,0.0,-0.00272,0.0,0.55915]
[1779459205845,45.95,77002.07,0.0,-0.00275,0.0,0.56519]
[1779459210881,45.95,76989.11,0.0,-0.00279,0.0,0.57176]
[1779459215916,45.95,76988.38,0.0,-0.00279,0.0,0.57151]
[1779459220952,45.95,76977.18,0.0,-0.00282,0.0,0.57724]
[1779459225987,45.95,76964.43,0.0,-0.00286,0.0,0.58383]
[1779459229016,45.95,76984.79,0.0,-0.0028,0.0,0.57334]
[1779459234043,45.95,76981.88,0.0,-0.00281,0.0,0.57483]
[1779459239078,45.95,76972.97,0.0,-0.00283,0.0,0.57941]
[1779459244113,45.95,76974.83,0.0,-0.00283,0.0,0.57845]
[1779459249148,45.95,76976.24,0.0,-0.00282,0.0,0.57772]
[1779459254185,45.95,76990.27,0.0,-0.00278,0.0,0.57055]
[1779459259218,45.95,76986.62,0.0,-0.00279,0.0,0.57241]
[1779459264254,45.95,76984.41,0.0,-0.0028,0.0,0.57354]
[1779459269290,45.95,76989.09,0.0,-0.00279,0.0,0.57115]
[1779459274325,45.95,76980.19,0.0,-0.00281,0.0,0.57507]
[1779459279360,45.95,76979.48,0.0,-0.00281,0.0,0.57544]
[1779459284395,45.95,76980.9,0.0,-0.00281,0.0,0.57471]
[1779459289434,45.95,76990.87,0.0,-0.00278,0.0,0.56962]
[1779459294473,45.95,76980.93,0.0,-0.00281,0.0,0.57469]
[1779459299991,45.95,76992.48,0.0,-0.00277,0.0,0.56881]
[1779459305548,45.95,76987.8,0.0,-0.00279,0.0,0.57119]
[1779459310584,45.95,76984.92,0.0,-0.0028,0.0,0.57265]
[1779459315618,45.95,76985.04,0.0,-0.0028,0.0,0.57259]
[1779459320657,45.95,77000.48,0.0,-0.00275,0.0,0.56476]
[1779459323692,45.95,77019.89,0.0,-0.0027,0.0,0.55505]
[1779459328729,45.95,77030.9,0.0,-0.00267,0.0,0.54961]
[1779459333763,45.95,77017.21,0.0,-0.0027,0.0,0.55577]
[1779459338797,45.95,77016.03,0.0,-0.00271,0.0,0.55636]
[1779459343832,45.95,77024.34,0.0,-0.00268,0.0,0.55224]
[1779459348868,45.95,77024.3,0.0,-0.00268,0.0,0.55226]
[1779459353904,45.95,77010.19,0.0,-0.00272,0.0,0.55927]
[1779459358945,45.95,76999.83,0.0,-0.00275,0.0,0.56447]
[1779459363979,45.95,76984.76,0.0,-0.00279,0.0,0.57211]
[1779459369015,45.95,76978.37,0.0,-0.00281,0.0,0.57538]
[1779459374047,45.95,76979.19,0.0,-0.00281,0.0,0.57496]
[1779459379082,45.95,76978.19,0.0,-0.00281,0.0,0.57547]
[1779459384118,45.95,76963.72,0.0,-0.00285,0.0,0.58293]
[1779459389152,45.95,76970.22,0.0,-0.00283,0.0,0.57957]
[1779459394190,45.95,76971.77,0.0,-0.00283,0.0,0.57814]
[1779459399227,45.95,76971.31,0.0,-0.00283,0.0,0.57838]
[1779459404258,45.95,76962.58,0.0,-0.00285,0.0,0.58289]
[1779459409293,45.95,76964.09,0.0,-0.00285,0.0,0.58211]
[1779459414327,45.95,76966.65,0.0,-0.00284,0.0,0.58079]
[1779459419363,45.95,76971.93,0.0,-0.00283,0.0,0.57806]
[1779459424398,45.95,76975.99,0.0,-0.00282,0.0,0.57598]
[1779459429433,45.95,76972.91,0.0,-0.00282,0.0,0.57756]
[1779459434468,45.95,76974.35,0.0,-0.00282,0.0,0.57682]
[1779459439504,45.95,76983.86,0.0,-0.00279,0.0,0.57195]
[1779459444539,45.95,76980.78,0.0,-0.0028,0.0,0.57352]
[1779459449575,45.95,76973.59,0.0,-0.00282,0.0,0.57721]
[1779459454610,45.95,76971.09,0.0,-0.00283,0.0,0.57787]
[1779459459644,45.95,76974.63,0.0,-0.00282,0.0,0.57605]
[1779459464680,45.95,76972.6,0.0,-0.00282,0.0,0.57709]
[1779459469714,45.95,76960.96,0.0,-0.00285,0.0,0.5831]
[1779459473744,45.95,76978.44,0.0,-0.00281,0.0,0.5741]
[1779459478779,45.95,76971.91,0.0,-0.00282,0.0,0.57745]
[1779459483815,45.95,76963.95,0.0,-0.00285,0.0,0.58155]
[1779459488849,45.95,76962.16,0.0,-0.00285,0.0,0.58248]
[1779459493886,45.95,76950.05,0.0,-0.00289,0.0,0.58879]
[1779459498921,45.95,76928.07,0.0,-0.00295,0.0,0.60038]
[1779459502955,45.95,76910.69,0.0,-0.003,0.0,0.6097]
[1779459508039,45.95,76891.77,0.0,-0.00306,0.0,0.61998]
[1779459510024,45.95,76874.49,0.0,-0.00311,0.0,0.6295]
[1779459514166,45.95,76854.37,0.0,-0.00317,0.0,0.64007]
[1779459519086,45.95,76874.09,0.0,-0.00311,0.0,0.62906]
[1779459521588,45.95,76893.78,0.0,-0.00305,0.0,0.61822]
[1779459527140,45.95,76893.78,0.0,-0.00305,0.0,0.61822]
[1779459532181,45.95,76892.68,0.0,-0.00305,0.0,0.61882]
[1779459537218,45.95,76903.24,0.0,-0.00302,0.0,0.61307]
[1779459542254,45.95,76899.39,0.0,-0.00303,0.0,0.61516]
[1779459547294,45.95,76893.44,0.0,-0.00305,0.0,0.6184]
[1779459550311,45.95,76873.43,0.0,-0.00311,0.0,0.62942]
[1779459552327,45.95,76855.51,0.0,-0.00317,0.0,0.63943]
[1779459557359,45.95,76862.38,0.0,-0.00315,0.0,0.63558]
[1779459562396,45.95,76858.13,0.0,-0.00316,0.0,0.63796]
[1779459567435,45.95,76856.88,0.0,-0.00316,0.0,0.63866]
[1779459572467,45.95,76865.03,0.0,-0.00313,0.0,0.63342]
[1779459577501,45.95,76863.81,0.0,-0.00314,0.0,0.63411]
[1779459582536,45.95,76868.91,0.0,-0.00312,0.0,0.63126]
[1779459587570,45.95,76872.92,0.0,-0.00311,0.0,0.62904]
[1779459592605,45.95,76863.22,0.0,-0.00314,0.0,0.63444]
[1779459597643,45.95,76864.9,0.0,-0.00313,0.0,0.6335]
[1779459602678,45.95,76854.85,0.0,-0.00317,0.0,0.63913]
[1779459607718,45.95,76840.14,0.0,-0.00321,0.0,0.64745]
[1779459612751,45.95,76838.46,0.0,-0.00322,0.0,0.6484]
[1779459617788,45.95,76835.45,0.0,-0.00323,0.0,0.65012]
[1779459621815,45.95,76857.25,0.0,-0.00316,0.0,0.63778]
[1779459626850,45.95,76871.13,0.0,-0.00312,0.0,0.63003]
[1779459632372,45.95,76873.56,0.0,-0.0031,0.0,0.62801]
[1779459637929,45.95,76874.83,0.0,-0.0031,0.0,0.62731]
[1779459642970,45.95,76880.23,0.0,-0.00308,0.0,0.62433]
[1779459648012,45.95,76892.8,0.0,-0.00305,0.0,0.61744]
[1779459653047,45.95,76888.06,0.0,-0.00306,0.0,0.62003]
[1779459658077,45.95,76880.85,0.0,-0.00308,0.0,0.62399]
[1779459662588,45.95,76863.33,0.0,-0.00314,0.0,0.6337]
[1779459665140,45.95,76844.43,0.0,-0.0032,0.0,0.64433]
[1779459670178,45.95,76837.37,0.0,-0.00322,0.0,0.64834]
[1779459675209,45.95,76843.62,0.0,-0.0032,0.0,0.64479]
[1779459680244,45.95,76841.56,0.0,-0.00321,0.0,0.64596]
[1779459685283,45.95,76836.37,0.0,-0.00322,0.0,0.64891]
[1779459688324,45.95,76819.56,0.0,-0.00328,0.0,0.65855]
[1779459693345,45.95,76823.56,0.0,-0.00326,0.0,0.65556]
[1779459698379,45.95,76819.44,0.0,-0.00327,0.0,0.65793]
[1779459703415,45.95,76821.53,0.0,-0.00327,0.0,0.65673]
[1779459708451,45.95,76820.11,0.0,-0.00327,0.0,0.65754]
[1779459713486,45.95,76825.6,0.0,-0.00325,0.0,0.65438]
[1779459718521,45.95,76824.53,0.0,-0.00326,0.0,0.655]
[1779459723564,45.95,76822.18,0.0,-0.00326,0.0,0.65635]
[1779459728593,45.95,76816.06,0.0,-0.00328,0.0,0.65988]
[1779459733628,45.95,76803.13,0.0,-0.00333,0.0,0.6674]
[1779459736650,45.95,76820.85,0.0,-0.00327,0.0,0.65712]
[1779459741684,45.95,76811.94,0.0,-0.0033,0.0,0.66227]
[1779459746720,45.95,76811.82,0.0,-0.0033,0.0,0.66234]
[1779459751754,45.95,76815.66,0.0,-0.00328,0.0,0.65942]
[1779459756790,45.95,76828.18,0.0,-0.00324,0.0,0.65222]
[1779459761825,45.95,76833.52,0.0,-0.00322,0.0,0.64916]
[1779459765858,45.95,76816.2,0.0,-0.00328,0.0,0.65911]
[1779459767869,45.95,76796.56,0.0,-0.00334,0.0,0.67055]
[1779459772904,45.95,76791.08,0.0,-0.00336,0.0,0.67377]
[1779459777937,45.95,76787.6,0.0,-0.00337,0.0,0.67582]
[1779459782978,45.95,76781.44,0.0,-0.00339,0.0,0.67947]
[1779459788023,45.95,76782.99,0.0,-0.00339,0.0,0.67855]
[1779459793533,45.95,76785.04,0.0,-0.00338,0.0,0.67734]
[1779459799088,45.95,76780.95,0.0,-0.0034,0.0,0.67976]
[1779459804121,45.95,76779.79,0.0,-0.0034,0.0,0.68045]
[1779459809157,45.95,76776.93,0.0,-0.00341,0.0,0.68215]
[1779459814192,45.95,76778.63,0.0,-0.0034,0.0,0.68043]
[1779459819235,45.95,76781.69,0.0,-0.00339,0.0,0.67861]
[1779459824269,45.95,76776.26,0.0,-0.00341,0.0,0.68184]
[1779459826290,45.95,76756.77,0.0,-0.00347,0.0,0.69353]
[1779459831324,45.95,76754.45,0.0,-0.00348,0.0,0.69493]
[1779459836370,45.95,76749.81,0.0,-0.0035,0.0,0.69775]
[1779459841407,45.95,76741.5,0.0,-0.00353,0.0,0.70281]
[1779459843903,45.95,76722.92,0.0,-0.00359,0.0,0.71425]
[1779459849482,45.95,76720.01,0.0,-0.0036,0.0,0.71606]
[1779459854518,45.95,76715.96,0.0,-0.00362,0.0,0.71858]
[1779459859552,45.95,76705.89,0.0,-0.00365,0.0,0.72488]
[1779459862595,45.95,76723.1,0.0,-0.00359,0.0,0.71414]
[1779459867615,45.95,76738.81,0.0,-0.00354,0.0,0.70446]
[1779459872650,45.95,76721.15,0.0,-0.00359,0.0,0.71461]
[1779459877688,45.95,76728.23,0.0,-0.00357,0.0,0.71023]
[1779459882724,45.95,76738.49,0.0,-0.00353,0.0,0.70393]
[1779459887760,45.95,76746.51,0.0,-0.00351,0.0,0.69903]
[1779459892795,45.95,76754.5,0.0,-0.00348,0.0,0.69418]
[1779459897829,45.95,76752.44,0.0,-0.00349,0.0,0.69543]
[1779459902864,45.95,76741.32,0.0,-0.00352,0.0,0.70219]
[1779459907907,45.95,76728.71,0.0,-0.00357,0.0,0.70994]
[1779459912938,45.95,76729.38,0.0,-0.00357,0.0,0.70952]
[1779459917973,45.95,76728.92,0.0,-0.00357,0.0,0.70981]
[1779459923018,45.95,76737.72,0.0,-0.00354,0.0,0.7044]
[1779459928043,45.95,76731.81,0.0,-0.00356,0.0,0.70803]
[1779459933079,45.95,76741.08,0.0,-0.00352,0.0,0.70161]
[1779459938118,45.95,76738.73,0.0,-0.00353,0.0,0.70305]
[1779459940138,45.95,76760.71,0.0,-0.00345,0.0,0.68972]
[1779459945172,45.95,76769.17,0.0,-0.00343,0.0,0.68464]
[1779459950203,45.95,76782.19,0.0,-0.00338,0.0,0.6769]
[1779459955237,45.95,76778.58,0.0,-0.00339,0.0,0.67904]
[1779459960272,45.95,76773.73,0.0,-0.00341,0.0,0.68192]
[1779459965307,45.95,76776.06,0.0,-0.0034,0.0,0.68054]
[1779459970342,45.95,76776.55,0.0,-0.0034,0.0,0.68024]
[1779459975377,45.95,76777.2,0.0,-0.0034,0.0,0.67986]
[1779459980412,45.95,76780.6,0.0,-0.00339,0.0,0.67784]
[1779459985447,45.95,76776.86,0.0,-0.0034,0.0,0.68006]
[1779459990482,45.95,76773.96,0.0,-0.00341,0.0,0.68178]
[1779459995518,45.95,76766.03,0.0,-0.00343,0.0,0.68581]
[1779460001561,45.95,76766.72,0.0,-0.00343,0.0,0.68539]
[1779460006595,45.95,76769.17,0.0,-0.00342,0.0,0.68393]
[1779460011630,45.95,76769.99,0.0,-0.00342,0.0,0.68344]
[1779460016668,45.95,76769.9,0.0,-0.00342,0.0,0.68349]
[1779460021714,45.95,76770.35,0.0,-0.00342,0.0,0.68322]
[1779460026742,45.95,76780.63,0.0,-0.00338,0.0,0.67711]
[1779460031779,45.95,76795.8,0.0,-0.00333,0.0,0.66818]
[1779460036809,45.95,76802.92,0.0,-0.00331,0.0,0.66403]
[1779460041844,45.95,76806.11,0.0,-0.0033,0.0,0.66217]
[1779460046882,45.95,76809.87,0.0,-0.00329,0.0,0.65999]
[1779460051914,45.95,76812.03,0.0,-0.00328,0.0,0.65805]
[1779460056951,45.95,76811.54,0.0,-0.00328,0.0,0.65833]
[1779460061990,45.95,76814.87,0.0,-0.00327,0.0,0.65641]
[1779460067020,45.95,76817.7,0.0,-0.00326,0.0,0.65478]
[1779460072055,45.95,76819.75,0.0,-0.00325,0.0,0.65361]
[1779460077092,45.95,76820.0,0.0,-0.00325,0.0,0.65346]
[1779460082127,45.95,76818.08,0.0,-0.00326,0.0,0.65457]
[1779460087163,45.95,76819.56,0.0,-0.00325,0.0,0.65372]
[1779460092197,45.95,76818.88,0.0,-0.00325,0.0,0.65411]
[1779460097232,45.95,76817.97,0.0,-0.00326,0.0,0.65463]
[1779460102268,45.95,76818.87,0.0,-0.00325,0.0,0.65411]
[1779460105288,45.95,76802.87,0.0,-0.00331,0.0,0.66336]
[1779460110323,45.95,76792.65,0.0,-0.00334,0.0,0.66933]
[1779460115357,45.95,76775.9,0.0,-0.00339,0.0,0.6785]
[1779460120394,45.95,76775.25,0.0,-0.00339,0.0,0.67889]
[1779460125886,45.95,76782.24,0.0,-0.00337,0.0,0.67475]
[1779460131473,45.95,76776.31,0.0,-0.00339,0.0,0.67826]
[1779460136508,45.95,76773.32,0.0,-0.0034,0.0,0.68003]
[1779460141544,45.95,76784.18,0.0,-0.00336,0.0,0.6736]
[1779460146578,45.95,76799.33,0.0,-0.00331,0.0,0.66472]
[1779460151613,45.95,76797.86,0.0,-0.00332,0.0,0.66558]
[1779460156649,45.95,76800.69,0.0,-0.00331,0.0,0.66393]
[1779460161683,45.95,76798.78,0.0,-0.00332,0.0,0.66504]
[1779460166718,45.95,76790.98,0.0,-0.00334,0.0,0.6696]
[1779460171753,45.95,76789.65,0.0,-0.00334,0.0,0.66968]
[1779460176242,45.95,76768.4,0.0,-0.00341,0.0,0.68225]
[1779460181825,45.95,76760.57,0.0,-0.00344,0.0,0.68693]
[1779460186859,45.95,76762.07,0.0,-0.00344,0.0,0.68603]
[1779460191894,45.95,76766.1,0.0,-0.00342,0.0,0.68362]
[1779460196934,45.95,76770.16,0.0,-0.00341,0.0,0.6812]
[1779460201964,45.95,76770.1,0.0,-0.00341,0.0,0.68124]
[1779460206467,45.95,76752.1,0.0,-0.00347,0.0,0.69203]
[1779460212061,45.95,76752.92,0.0,-0.00347,0.0,0.69153]
[1779460217084,45.95,76737.05,0.0,-0.00352,0.0,0.70117]
[1779460222123,45.95,76751.2,0.0,-0.00347,0.0,0.69257]
[1779460227158,45.95,76738.22,0.0,-0.00352,0.0,0.70045]
[1779460232194,45.95,76744.26,0.0,-0.00349,0.0,0.69605]
[1779460235217,45.95,76727.22,0.0,-0.00355,0.0,0.70646]
[1779460240250,45.95,76718.48,0.0,-0.00358,0.0,0.71185]
[1779460245285,45.95,76726.72,0.0,-0.00355,0.0,0.70677]
[1779460250321,45.95,76745.17,0.0,-0.00349,0.0,0.6955]
[1779460255354,45.95,76739.6,0.0,-0.00351,0.0,0.69888]
[1779460260389,45.95,76739.04,0.0,-0.00351,0.0,0.69923]
[1779460265425,45.95,76748.61,0.0,-0.00348,0.0,0.69342]
[1779460270461,45.95,76753.76,0.0,-0.00346,0.0,0.69031]
[1779460275494,45.95,76753.87,0.0,-0.00346,0.0,0.69024]
[1779460280531,45.95,76775.54,0.0,-0.00339,0.0,0.67729]
[1779460285570,45.95,76781.62,0.0,-0.00337,0.0,0.6737]
[1779460290603,45.95,76769.35,0.0,-0.00341,0.0,0.68097]
[1779460295641,45.95,76768.86,0.0,-0.00341,0.0,0.68055]
[1779460300673,45.95,76767.65,0.0,-0.00341,0.0,0.68127]
[1779460305708,45.95,76775.2,0.0,-0.00338,0.0,0.67679]
[1779460310743,45.95,76781.34,0.0,-0.00336,0.0,0.67316]
[1779460315780,45.95,76779.74,0.0,-0.00337,0.0,0.6741]
[1779460320815,45.95,76778.93,0.0,-0.00337,0.0,0.67458]
[1779460325850,45.95,76767.17,0.0,-0.00341,0.0,0.68156]
[1779460330889,45.95,76758.35,0.0,-0.00344,0.0,0.68683]
[1779460335923,45.95,76753.22,0.0,-0.00346,0.0,0.68991]
[1779460340960,45.95,76754.81,0.0,-0.00345,0.0,0.68896]
[1779460342974,45.95,76726.21,0.0,-0.00355,0.0,0.70635]
[1779460348031,45.95,76715.28,0.0,-0.00359,0.0,0.71309]
[1779460353053,45.95,76717.7,0.0,-0.00358,0.0,0.71086]
[1779460358082,45.95,76727.32,0.0,-0.00354,0.0,0.70493]
[1779460363121,45.95,76733.94,0.0,-0.00352,0.0,0.70088]
[1779460368153,45.95,76724.8,0.0,-0.00355,0.0,0.70648]
[1779460373189,45.95,76719.81,0.0,-0.00357,0.0,0.70956]
[1779460378225,45.95,76724.99,0.0,-0.00355,0.0,0.70637]
[1779460383260,45.95,76726.11,0.0,-0.00355,0.0,0.70568]
[1779460388297,45.95,76729.68,0.0,-0.00354,0.0,0.70349]
[1779460393330,45.95,76733.24,0.0,-0.00352,0.0,0.70131]
[1779460398391,45.95,76739.95,0.0,-0.0035,0.0,0.69722]
[1779460403403,45.95,76742.31,0.0,-0.00349,0.0,0.69579]
[1779460408439,45.95,76741.45,0.0,-0.0035,0.0,0.69631]
[1779460413473,45.95,76742.45,0.0,-0.00349,0.0,0.69498]
[1779460418508,45.95,76742.6,0.0,-0.00349,0.0,0.69489]
[1779460423544,45.95,76738.03,0.0,-0.0035,0.0,0.69766]
[1779460428578,45.95,76739.5,0.0,-0.0035,0.0,0.69677]
[1779460433613,45.95,76745.87,0.0,-0.00348,0.0,0.69291]
[1779460438648,45.95,76747.47,0.0,-0.00347,0.0,0.69194]
[1779460443684,45.95,76752.47,0.0,-0.00345,0.0,0.68893]
[1779460448718,45.95,76755.76,0.0,-0.00344,0.0,0.68695]
[1779460453757,45.95,76757.14,0.0,-0.00344,0.0,0.68612]
[1779460458789,45.95,76752.06,0.0,-0.00346,0.0,0.68917]
[1779460463823,45.95,76759.38,0.0,-0.00343,0.0,0.68478]
[1779460468859,45.95,76754.58,0.0,-0.00345,0.0,0.68766]
[1779460473898,45.95,76752.0,0.0,-0.00345,0.0,0.68849]
[1779460478929,45.95,76749.71,0.0,-0.00346,0.0,0.68987]
[1779460483964,45.95,76753.07,0.0,-0.00345,0.0,0.68785]
[1779460489007,45.95,76752.08,0.0,-0.00345,0.0,0.68844]
[1779460494042,45.95,76750.65,0.0,-0.00346,0.0,0.6893]
[1779460499078,45.95,76755.81,0.0,-0.00344,0.0,0.6862]
[1779460504117,45.95,76759.65,0.0,-0.00343,0.0,0.6839]
[1779460509153,45.95,76759.2,0.0,-0.00343,0.0,0.68417]
[1779460514188,45.95,76757.48,0.0,-0.00343,0.0,0.6852]
[1779460519230,45.95,76749.23,0.0,-0.00346,0.0,0.69016]
[1779460524261,45.95,76745.3,0.0,-0.00347,0.0,0.69253]
[1779460529297,45.95,76745.06,0.0,-0.00348,0.0,0.69268]
[1779460534335,45.95,76747.77,0.0,-0.00346,0.0,0.69032]
[1779460539371,45.95,76751.61,0.0,-0.00345,0.0,0.68801]
[1779460544412,45.95,76755.85,0.0,-0.00344,0.0,0.68546]
[1779460549447,45.95,76751.89,0.0,-0.00345,0.0,0.68784]
[1779460554484,45.95,76758.12,0.0,-0.00343,0.0,0.6841]
[1779460560529,45.95,76758.0,0.0,-0.00343,0.0,0.68418]
[1779460565564,45.95,76752.69,0.0,-0.00345,0.0,0.68736]
[1779460570600,45.95,76751.36,0.0,-0.00345,0.0,0.68816]
[1779460575635,45.95,76753.91,0.0,-0.00344,0.0,0.68663]
[1779460580670,45.95,76753.2,0.0,-0.00344,0.0,0.68705]
[1779460585708,45.95,76749.79,0.0,-0.00346,0.0,0.6891]
[1779460590741,45.95,76750.7,0.0,-0.00345,0.0,0.68856]
[1779460595776,45.95,76752.53,0.0,-0.00344,0.0,0.68674]
[1779460600811,45.95,76756.25,0.0,-0.00343,0.0,0.68451]
[1779460605847,45.95,76754.68,0.0,-0.00344,0.0,0.68545]
[1779460610881,45.95,76756.16,0.0,-0.00343,0.0,0.68456]
[1779460615918,45.95,76749.78,0.0,-0.00345,0.0,0.68839]
[1779460620956,45.95,76760.38,0.0,-0.00342,0.0,0.68204]
[1779460625988,45.95,76758.21,0.0,-0.00342,0.0,0.68334]
[1779460631024,45.95,76754.1,0.0,-0.00344,0.0,0.6858]
[1779460636059,45.95,76761.56,0.0,-0.00341,0.0,0.68134]
[1779460641094,45.95,76760.23,0.0,-0.00342,0.0,0.68213]
[1779460646129,45.95,76761.33,0.0,-0.00341,0.0,0.68147]
[1779460651164,45.95,76762.03,0.0,-0.00341,0.0,0.68034]
[1779460658213,45.95,76754.23,0.0,-0.00343,0.0,0.685]
[1779460663248,45.95,76753.1,0.0,-0.00344,0.0,0.68568]
[1779460669774,45.95,76752.56,0.0,-0.00344,0.0,0.686]
[1779460675332,45.95,76750.99,0.0,-0.00344,0.0,0.68694]
[1779460681374,45.95,76748.45,0.0,-0.00345,0.0,0.68847]
[1779460689914,45.95,76747.19,0.0,-0.00346,0.0,0.68923]
[1779460693459,45.95,76730.1,0.0,-0.00352,0.0,0.69959]
[1779460698494,45.95,76715.54,0.0,-0.00357,0.0,0.70852]
[1779460704536,45.95,76718.88,0.0,-0.00356,0.0,0.70646]
[1779460710055,45.95,76715.28,0.0,-0.00357,0.0,0.70868]
[1779460715615,45.95,76712.79,0.0,-0.00357,0.0,0.70948]
[1779460720648,45.95,76712.55,0.0,-0.00357,0.0,0.70963]
[1779460725686,45.95,76713.48,0.0,-0.00357,0.0,0.70906]
[1779460730721,45.95,76713.55,0.0,-0.00357,0.0,0.70901]
[1779460735757,45.95,76713.36,0.0,-0.00357,0.0,0.70913]
[1779460740791,45.95,76716.6,0.0,-0.00356,0.0,0.70713]
[1779460745826,45.95,76729.51,0.0,-0.00352,0.0,0.69922]
[1779460750861,45.95,76722.66,0.0,-0.00354,0.0,0.70341]
[1779460755897,45.95,76720.71,0.0,-0.00355,0.0,0.7046]
[1779460760931,45.95,76716.8,0.0,-0.00356,0.0,0.70701]
[1779460765969,45.95,76727.29,0.0,-0.00352,0.0,0.70057]
[1779460771012,45.95,76733.64,0.0,-0.0035,0.0,0.69598]
[1779460776055,45.95,76728.85,0.0,-0.00351,0.0,0.69889]
[1779460781089,45.95,76723.4,0.0,-0.00353,0.0,0.70222]
[1779460786123,45.95,76723.5,0.0,-0.00353,0.0,0.70216]
[1779460791159,45.95,76725.65,0.0,-0.00352,0.0,0.70085]
[1779460796194,45.95,76739.07,0.0,-0.00348,0.0,0.69269]
[1779460801229,45.95,76739.89,0.0,-0.00348,0.0,0.69219]
[1779460806268,45.95,76739.55,0.0,-0.00348,0.0,0.6924]
[1779460811326,45.95,76744.77,0.0,-0.00346,0.0,0.68925]
[1779460816362,45.95,76752.48,0.0,-0.00343,0.0,0.68462]
[1779460821397,45.95,76753.72,0.0,-0.00343,0.0,0.68388]
[1779460826431,45.95,76754.66,0.0,-0.00343,0.0,0.68331]
[1779460831466,45.95,76751.83,0.0,-0.00343,0.0,0.68429]
[1779460836502,45.95,76745.8,0.0,-0.00345,0.0,0.68791]
[1779460841536,45.95,76747.24,0.0,-0.00345,0.0,0.68704]
[1779460846570,45.95,76743.87,0.0,-0.00346,0.0,0.68907]
[1779460851607,45.95,76735.79,0.0,-0.00349,0.0,0.69395]
[1779460856642,45.95,76738.09,0.0,-0.00348,0.0,0.69256]
[1779460861677,45.95,76734.74,0.0,-0.00349,0.0,0.69459]
[1779460866717,45.95,76725.62,0.0,-0.00352,0.0,0.70014]
[1779460871751,45.95,76722.8,0.0,-0.00353,0.0,0.70186]
[1779460876784,45.95,76718.07,0.0,-0.00355,0.0,0.70476]
[1779460881820,45.95,76725.4,0.0,-0.00352,0.0,0.70027]
[1779460886855,45.95,76725.14,0.0,-0.00352,0.0,0.70043]
[1779460891896,45.95,76714.65,0.0,-0.00356,0.0,0.70613]
[1779460896931,45.95,76716.02,0.0,-0.00355,0.0,0.70529]
[1779460901966,45.95,76715.37,0.0,-0.00355,0.0,0.70569]
[1779460907000,45.95,76716.54,0.0,-0.00355,0.0,0.70497]
[1779460912036,45.95,76723.25,0.0,-0.00353,0.0,0.70086]
[1779460917070,45.95,76721.48,0.0,-0.00353,0.0,0.70194]
[1779460922108,45.95,76717.0,0.0,-0.00355,0.0,0.70469]
[1779460927144,45.95,76712.01,0.0,-0.00357,0.0,0.70776]
[1779460932178,45.95,76711.83,0.0,-0.00357,0.0,0.70787]
[1779460937214,45.95,76710.14,0.0,-0.00357,0.0,0.70891]
[1779460942254,45.95,76707.87,0.0,-0.00358,0.0,0.71031]
[1779460948292,45.95,76708.82,0.0,-0.00358,0.0,0.70973]
[1779460953327,45.95,76709.69,0.0,-0.00357,0.0,0.70845]
[1779460958362,45.95,76709.0,0.0,-0.00357,0.0,0.70888]
[1779460965410,45.95,76709.5,0.0,-0.00357,0.0,0.70857]
[1779460971905,45.95,76709.13,0.0,-0.00357,0.0,0.7088]
[1779460977495,45.95,76710.51,0.0,-0.00357,0.0,0.70795]
[1779460982530,45.95,76715.2,0.0,-0.00355,0.0,0.70506]
[1779460985551,45.95,76731.24,0.0,-0.00349,0.0,0.69526]
[1779460990585,45.95,76742.13,0.0,-0.00346,0.0,0.68868]
[1779460995620,45.95,76743.71,0.0,-0.00345,0.0,0.68773]
[1779461000664,45.95,76735.66,0.0,-0.00348,0.0,0.69258]
[1779461005696,45.95,76737.36,0.0,-0.00347,0.0,0.69156]
[1779461012192,45.95,76744.28,0.0,-0.00345,0.0,0.68667]
[1779461017785,45.95,76748.12,0.0,-0.00343,0.0,0.68436]
[1779461022818,45.95,76742.66,0.0,-0.00345,0.0,0.68764]
[1779461027856,45.95,76732.12,0.0,-0.00349,0.0,0.694]
[1779461034904,45.95,76727.35,0.0,-0.0035,0.0,0.6969]
[1779461039943,45.95,76733.51,0.0,-0.00348,0.0,0.69316]
[1779461044976,45.95,76741.88,0.0,-0.00345,0.0,0.68811]
[1779461050018,45.95,76751.91,0.0,-0.00342,0.0,0.6821]
[1779461055052,45.95,76752.22,0.0,-0.00342,0.0,0.68191]
[1779461060089,45.95,76753.42,0.0,-0.00342,0.0,0.6812]
[1779461065125,45.95,76757.59,0.0,-0.0034,0.0,0.67871]
[1779461070161,45.95,76757.46,0.0,-0.0034,0.0,0.67879]
[1779461075195,45.95,76757.69,0.0,-0.0034,0.0,0.67794]
[1779461080229,45.95,76757.86,0.0,-0.0034,0.0,0.67784]
[1779461085267,45.95,76756.91,0.0,-0.0034,0.0,0.6784]
[1779461090303,45.95,76755.72,0.0,-0.0034,0.0,0.67911]
[1779461095337,45.95,76753.81,0.0,-0.00341,0.0,0.68025]
[1779461100376,45.95,76754.19,0.0,-0.00341,0.0,0.68002]
[1779461105408,45.95,76753.61,0.0,-0.00341,0.0,0.68037]
[1779461110448,45.95,76752.81,0.0,-0.00341,0.0,0.68085]
[1779461115481,45.95,76751.1,0.0,-0.00342,0.0,0.68187]
[1779461120513,45.95,76755.27,0.0,-0.00341,0.0,0.67938]
[1779461125549,45.95,76754.66,0.0,-0.00341,0.0,0.67974]
[1779461130583,45.95,76753.53,0.0,-0.00341,0.0,0.68042]
[1779461135618,45.95,76755.26,0.0,-0.0034,0.0,0.67867]
[1779461140654,45.95,76758.69,0.0,-0.00339,0.0,0.67664]
[1779461145689,45.95,76758.74,0.0,-0.00339,0.0,0.67661]
[1779461150725,45.95,76759.11,0.0,-0.00339,0.0,0.67639]
[1779461155761,45.95,76758.55,0.0,-0.00339,0.0,0.67672]
[1779461160795,45.95,76758.14,0.0,-0.00339,0.0,0.67696]
[1779461165831,45.95,76758.81,0.0,-0.00339,0.0,0.67657]
[1779461170866,45.95,76758.27,0.0,-0.00339,0.0,0.67689]
[1779461175901,45.95,76756.8,0.0,-0.0034,0.0,0.67776]
[1779461180939,45.95,76756.31,0.0,-0.0034,0.0,0.67805]
[1779461185972,45.95,76756.89,0.0,-0.0034,0.0,0.6777]
[1779461191006,45.95,76759.5,0.0,-0.00338,0.0,0.67545]
[1779461196044,45.95,76764.81,0.0,-0.00337,0.0,0.67231]
[1779461201077,45.95,76766.55,0.0,-0.00336,0.0,0.67128]
[1779461206112,45.95,76767.53,0.0,-0.00336,0.0,0.6707]
[1779461211147,45.95,76768.87,0.0,-0.00335,0.0,0.66992]
[1779461216182,45.95,76768.63,0.0,-0.00335,0.0,0.67006]
[1779461221217,45.95,76768.36,0.0,-0.00336,0.0,0.67022]
[1779461226251,45.95,76767.74,0.0,-0.00336,0.0,0.67058]
[1779461231286,45.95,76762.17,0.0,-0.00338,0.0,0.67387]
[1779461236327,45.95,76751.74,0.0,-0.00341,0.0,0.68006]
[1779461241365,45.95,76747.68,0.0,-0.00342,0.0,0.68248]
[1779461246399,45.95,76735.49,0.0,-0.00347,0.0,0.6898]
[1779461251435,45.95,76729.38,0.0,-0.00348,0.0,0.69277]
[1779461256470,45.95,76730.58,0.0,-0.00348,0.0,0.69204]
[1779461261508,45.95,76727.89,0.0,-0.00349,0.0,0.69367]
[1779461264526,45.95,76750.18,0.0,-0.00341,0.0,0.68027]
[1779461269563,45.95,76764.1,0.0,-0.00337,0.0,0.67202]
[1779461274597,45.95,76757.6,0.0,-0.00339,0.0,0.67586]
[1779461279635,45.95,76757.6,0.0,-0.00339,0.0,0.67586]
[1779461284668,45.95,76761.78,0.0,-0.00337,0.0,0.67339]
[1779461289703,45.95,76765.52,0.0,-0.00336,0.0,0.67118]
[1779461294738,45.95,76766.59,0.0,-0.00336,0.0,0.67055]
[1779461299774,45.95,76769.48,0.0,-0.00335,0.0,0.66885]
[1779461304812,45.95,76771.31,0.0,-0.00334,0.0,0.66778]
[1779461309846,45.95,76772.36,0.0,-0.00334,0.0,0.66716]
[1779461314888,45.95,76776.46,0.0,-0.00332,0.0,0.66406]
[1779461319923,45.95,76773.82,0.0,-0.00333,0.0,0.66561]
[1779461324958,45.95,76772.44,0.0,-0.00333,0.0,0.66641]
[1779461329993,45.95,76773.27,0.0,-0.00333,0.0,0.66593]
[1779461335036,45.95,76771.34,0.0,-0.00334,0.0,0.66706]
[1779461340075,45.95,76768.88,0.0,-0.00335,0.0,0.6685]
[1779461345115,45.95,76776.35,0.0,-0.00332,0.0,0.66413]
[1779461350145,45.95,76778.25,0.0,-0.00332,0.0,0.66302]
[1779461355183,45.95,76782.76,0.0,-0.0033,0.0,0.66039]
[1779461360215,45.95,76777.39,0.0,-0.00332,0.0,0.66352]
[1779461365253,45.95,76776.78,0.0,-0.00332,0.0,0.66388]
[1779461370287,45.95,76770.87,0.0,-0.00334,0.0,0.66733]
[1779461375322,45.95,76772.34,0.0,-0.00333,0.0,0.66577]
[1779461380367,45.95,76762.79,0.0,-0.00336,0.0,0.67138]
[1779461385401,45.95,76762.45,0.0,-0.00336,0.0,0.67158]
[1779461388421,45.95,76740.64,0.0,-0.00344,0.0,0.68454]
[1779461393458,45.95,76737.57,0.0,-0.00345,0.0,0.68638]
[1779461398492,45.95,76731.71,0.0,-0.00347,0.0,0.68991]
[1779461403531,45.95,76723.73,0.0,-0.0035,0.0,0.69474]
[1779461408569,45.95,76721.71,0.0,-0.0035,0.0,0.69597]
[1779461413596,45.95,76710.62,0.0,-0.00354,0.0,0.70275]
[1779461418637,45.95,76704.09,0.0,-0.00356,0.0,0.70676]
[1779461423681,45.95,76703.24,0.0,-0.00357,0.0,0.70729]
[1779461426696,45.95,76720.95,0.0,-0.00351,0.0,0.69643]
[1779461431730,45.95,76714.77,0.0,-0.00352,0.0,0.69947]
[1779461436765,45.95,76712.91,0.0,-0.00353,0.0,0.70061]
[1779461441801,45.95,76710.43,0.0,-0.00354,0.0,0.70213]
[1779461446841,45.95,76709.97,0.0,-0.00354,0.0,0.70241]
[1779461451872,45.95,76709.07,0.0,-0.00354,0.0,0.70296]
[1779461456907,45.95,76710.15,0.0,-0.00354,0.0,0.7023]
[1779461461953,45.95,76709.62,0.0,-0.00354,0.0,0.70263]
[1779461467993,45.95,76709.54,0.0,-0.00354,0.0,0.70268]
[1779461473031,45.95,76711.44,0.0,-0.00353,0.0,0.70151]
[1779461478065,45.95,76711.79,0.0,-0.00353,0.0,0.7013]
[1779461483100,45.95,76721.32,0.0,-0.0035,0.0,0.69548]
[1779461488135,45.95,76727.33,0.0,-0.00348,0.0,0.69184]
[1779461493171,45.95,76725.23,0.0,-0.00348,0.0,0.69239]
[1779461498205,45.95,76717.07,0.0,-0.00351,0.0,0.69734]
[1779461504651,45.95,76719.76,0.0,-0.0035,0.0,0.69571]
[1779461510291,45.95,76720.91,0.0,-0.0035,0.0,0.69501]
[1779461515326,45.95,76719.28,0.0,-0.0035,0.0,0.696]
[1779461520361,45.95,76720.52,0.0,-0.0035,0.0,0.69524]
[1779461525396,45.95,76723.14,0.0,-0.00349,0.0,0.69365]
[1779461530450,45.95,76723.91,0.0,-0.00349,0.0,0.69319]
[1779461535485,45.95,76724.06,0.0,-0.00349,0.0,0.69309]
[1779461540519,45.95,76723.57,0.0,-0.00349,0.0,0.69339]
[1779461545557,45.95,76720.97,0.0,-0.0035,0.0,0.69497]
[1779461549623,45.95,76703.64,0.0,-0.00356,0.0,0.70557]
[1779461555009,45.95,76717.62,0.0,-0.00351,0.0,0.69628]
[1779461560685,45.95,76722.3,0.0,-0.00349,0.0,0.69344]
[1779461565722,45.95,76728.19,0.0,-0.00347,0.0,0.68987]
[1779461570769,45.95,76730.91,0.0,-0.00346,0.0,0.68823]
[1779461575795,45.95,76738.92,0.0,-0.00343,0.0,0.68342]
[1779461580833,45.95,76735.59,0.0,-0.00344,0.0,0.68542]
[1779461585870,45.95,76739.36,0.0,-0.00343,0.0,0.68316]
[1779461590904,45.95,76741.08,0.0,-0.00343,0.0,0.68213]
[1779461595938,45.95,76739.47,0.0,-0.00343,0.0,0.68309]
[1779461600973,45.95,76751.1,0.0,-0.00339,0.0,0.67616]
[1779461606009,45.95,76751.13,0.0,-0.00339,0.0,0.67614]
[1779461611044,45.95,76748.03,0.0,-0.0034,0.0,0.67727]
[1779461616076,45.95,76742.48,0.0,-0.00342,0.0,0.68058]
[1779461621114,45.95,76734.26,0.0,-0.00345,0.0,0.6855]
[1779461626149,45.95,76735.6,0.0,-0.00344,0.0,0.68469]
[1779461631185,45.95,76739.75,0.0,-0.00343,0.0,0.68221]
[1779461636219,45.95,76738.23,0.0,-0.00343,0.0,0.68312]
[1779461641257,45.95,76739.16,0.0,-0.00343,0.0,0.68256]
[1779461646292,45.95,76725.72,0.0,-0.00347,0.0,0.69064]
[1779461651327,45.95,76723.55,0.0,-0.00348,0.0,0.69195]
[1779461656362,45.95,76725.03,0.0,-0.00348,0.0,0.69106]
[1779461662407,45.95,76726.17,0.0,-0.00347,0.0,0.69037]
[1779461667442,45.95,76726.86,0.0,-0.00347,0.0,0.68995]
[1779461672485,45.95,76727.06,0.0,-0.00347,0.0,0.68911]
[1779461677515,45.95,76727.64,0.0,-0.00346,0.0,0.68876]
[1779461683560,45.95,76726.92,0.0,-0.00347,0.0,0.68919]
[1779461688596,45.95,76725.98,0.0,-0.00347,0.0,0.68976]
[1779461693630,45.95,76723.14,0.0,-0.00348,0.0,0.69148]
[1779461698665,45.95,76722.58,0.0,-0.00348,0.0,0.69182]
[1779461703701,45.95,76717.27,0.0,-0.0035,0.0,0.69504]
[1779461708736,45.95,76714.87,0.0,-0.00351,0.0,0.6965]
[1779461713776,45.95,76729.54,0.0,-0.00346,0.0,0.68762]
[1779461717805,45.95,76750.87,0.0,-0.00339,0.0,0.67487]
[1779461722847,45.95,76753.45,0.0,-0.00338,0.0,0.67335]
[1779461727881,45.95,76748.5,0.0,-0.00339,0.0,0.67628]
[1779461732911,45.95,76747.63,0.0,-0.00339,0.0,0.67608]
[1779461737946,45.95,76750.22,0.0,-0.00338,0.0,0.67455]
[1779461742983,45.95,76753.42,0.0,-0.00337,0.0,0.67266]
[1779461748017,45.95,76758.93,0.0,-0.00336,0.0,0.66941]
[1779461753054,45.95,76759.42,0.0,-0.00335,0.0,0.66912]
[1779461758095,45.95,76766.97,0.0,-0.00333,0.0,0.66469]
[1779461763131,45.95,76764.93,0.0,-0.00334,0.0,0.66589]
[1779461768166,45.95,76760.73,0.0,-0.00335,0.0,0.66835]
[1779461773200,45.95,76760.43,0.0,-0.00335,0.0,0.66853]
[1779461778236,45.95,76759.84,0.0,-0.00335,0.0,0.66887]
[1779461783272,45.95,76762.12,0.0,-0.00334,0.0,0.66753]
[1779461789314,45.95,76757.74,0.0,-0.00336,0.0,0.67011]
[1779461794348,45.95,76765.37,0.0,-0.00333,0.0,0.66493]
[1779461799383,45.95,76765.75,0.0,-0.00333,0.0,0.6647]
[1779461804418,45.95,76764.87,0.0,-0.00333,0.0,0.66522]
[1779461809453,45.95,76763.37,0.0,-0.00334,0.0,0.6661]
[1779461814488,45.95,76760.89,0.0,-0.00335,0.0,0.66755]
[1779461819523,45.95,76760.02,0.0,-0.00335,0.0,0.66806]
[1779461824558,45.95,76758.03,0.0,-0.00335,0.0,0.66923]
[1779461829592,45.95,76757.38,0.0,-0.00336,0.0,0.66961]
[1779461834628,45.95,76756.22,0.0,-0.00336,0.0,0.6703]
[1779461839667,45.95,76756.59,0.0,-0.00336,0.0,0.67008]
[1779461844701,45.95,76742.01,0.0,-0.00341,0.0,0.67871]
[1779461849736,45.95,76732.1,0.0,-0.00344,0.0,0.68464]
[1779461854771,45.95,76722.3,0.0,-0.00347,0.0,0.68982]
[1779461859808,45.95,76722.68,0.0,-0.00347,0.0,0.68959]
[1779461864843,45.95,76724.38,0.0,-0.00347,0.0,0.68856]
[1779461869878,45.95,76724.9,0.0,-0.00346,0.0,0.68825]
[1779461874913,45.95,76726.41,0.0,-0.00346,0.0,0.68734]
[1779461879949,45.95,76725.81,0.0,-0.00346,0.0,0.6877]
[1779461884983,45.95,76727.63,0.0,-0.00345,0.0,0.6866]
[1779461890018,45.95,76727.73,0.0,-0.00345,0.0,0.68654]
[1779461895056,45.95,76729.68,0.0,-0.00345,0.0,0.68537]
[1779461900097,45.95,76729.94,0.0,-0.00345,0.0,0.68521]
[1779461905125,45.95,76728.21,0.0,-0.00345,0.0,0.68625]
[1779461907141,45.95,76707.31,0.0,-0.00352,0.0,0.69892]
[1779461912178,45.95,76696.41,0.0,-0.00356,0.0,0.70488]
[1779461917213,45.95,76699.08,0.0,-0.00355,0.0,0.70323]
[1779461921241,45.95,76715.74,0.0,-0.00349,0.0,0.69306]
[1779461926278,45.95,76718.7,0.0,-0.00348,0.0,0.69127]
[1779461931310,45.95,76723.39,0.0,-0.00346,0.0,0.68844]
[1779461936345,45.95,76723.29,0.0,-0.00347,0.0,0.6885]
[1779461941380,45.95,76711.96,0.0,-0.0035,0.0,0.69536]
[1779461946416,45.95,76713.34,0.0,-0.0035,0.0,0.69452]
[1779461951453,45.95,76713.35,0.0,-0.0035,0.0,0.69451]
[1779461956485,45.95,76715.36,0.0,-0.00349,0.0,0.69329]
[1779461961521,45.95,76717.57,0.0,-0.00348,0.0,0.69195]
[1779461966557,45.95,76716.75,0.0,-0.00349,0.0,0.69245]
[1779461971591,45.95,76719.17,0.0,-0.00348,0.0,0.69026]
[1779461976627,45.95,76720.41,0.0,-0.00347,0.0,0.68951]
[1779461981668,45.95,76717.16,0.0,-0.00348,0.0,0.69148]
[1779461986704,45.95,76717.91,0.0,-0.00348,0.0,0.69102]
[1779461991739,45.95,76719.89,0.0,-0.00347,0.0,0.68983]
[1779461996774,45.95,76714.77,0.0,-0.00349,0.0,0.69293]
[1779462001817,45.95,76712.3,0.0,-0.0035,0.0,0.69443]
[1779462002824,45.95,76696.33,0.0,-0.00356,0.0,0.70419]
[1779462005850,45.95,76664.47,0.0,-0.00367,0.0,0.72403]
[1779462010887,45.95,76681.21,0.0,-0.00361,0.0,0.71355]
[1779462013906,45.95,76661.59,0.0,-0.00368,0.0,0.72585]
[1779462018948,45.95,76649.51,0.0,-0.00372,0.0,0.73351]
[1779462021973,45.95,76616.89,0.0,-0.00384,0.0,0.75457]
[1779462027005,45.95,76613.48,0.0,-0.00386,0.0,0.7568]
[1779462032043,45.95,76610.53,0.0,-0.00386,0.0,0.75796]
[1779462036099,45.95,76627.91,0.0,-0.0038,0.0,0.74663]
[1779462038520,45.95,76672.5,0.0,-0.00364,0.0,0.71824]
[1779462041151,45.95,76690.47,0.0,-0.00357,0.0,0.70707]
[1779462046181,45.95,76672.43,0.0,-0.00364,0.0,0.71828]
[1779462051216,45.95,76663.32,0.0,-0.00367,0.0,0.72401]
[1779462056256,45.95,76649.04,0.0,-0.00372,0.0,0.73306]
[1779462061292,45.95,76639.74,0.0,-0.00376,0.0,0.739]
[1779462066333,45.95,76645.98,0.0,-0.00373,0.0,0.73501]
[1779462068341,45.95,76665.51,0.0,-0.00366,0.0,0.72263]
[1779462073374,45.95,76669.9,0.0,-0.00365,0.0,0.71987]
[1779462078412,45.95,76672.25,0.0,-0.00364,0.0,0.7184]
[1779462083447,45.95,76669.28,0.0,-0.00365,0.0,0.72026]
[1779462088486,45.95,76657.16,0.0,-0.00369,0.0,0.7279]
[1779462093517,45.95,76647.67,0.0,-0.00372,0.0,0.73317]
[1779462097545,45.95,76664.71,0.0,-0.00366,0.0,0.72238]
[1779462102580,45.95,76674.53,0.0,-0.00363,0.0,0.71622]
[1779462107615,45.95,76688.29,0.0,-0.00358,0.0,0.70768]
[1779462112652,45.95,76679.23,0.0,-0.00361,0.0,0.71329]
[1779462117687,45.95,76690.26,0.0,-0.00357,0.0,0.70646]
[1779462122722,45.95,76697.46,0.0,-0.00354,0.0,0.70203]
[1779462127757,45.95,76700.91,0.0,-0.00353,0.0,0.69991]
[1779462132792,45.95,76701.81,0.0,-0.00353,0.0,0.69936]
[1779462137836,45.95,76713.07,0.0,-0.00349,0.0,0.6925]
[1779462140855,45.95,76729.15,0.0,-0.00343,0.0,0.68281]
[1779462145890,45.95,76732.14,0.0,-0.00342,0.0,0.68102]
[1779462150924,45.95,76738.3,0.0,-0.0034,0.0,0.67735]
[1779462155959,45.95,76737.7,0.0,-0.0034,0.0,0.67699]
[1779462161002,45.95,76735.48,0.0,-0.00341,0.0,0.67832]
[1779462166036,45.95,76735.33,0.0,-0.00341,0.0,0.6784]
[1779462171071,45.95,76742.44,0.0,-0.00339,0.0,0.67418]
[1779462176106,45.95,76754.02,0.0,-0.00335,0.0,0.66735]
[1779462181145,45.95,76764.03,0.0,-0.00331,0.0,0.66149]
[1779462186179,45.95,76764.33,0.0,-0.00331,0.0,0.66132]
[1779462191214,45.95,76763.81,0.0,-0.00332,0.0,0.66162]
[1779462196250,45.95,76761.65,0.0,-0.00332,0.0,0.66288]
[1779462201286,45.95,76763.89,0.0,-0.00331,0.0,0.66158]
[1779462206318,45.95,76766.83,0.0,-0.00331,0.0,0.65986]
[1779462211353,45.95,76768.08,0.0,-0.0033,0.0,0.65844]
[1779462216389,45.95,76768.94,0.0,-0.00329,0.0,0.65794]
[1779462221424,45.95,76769.18,0.0,-0.00329,0.0,0.6578]
[1779462226459,45.95,76769.97,0.0,-0.00329,0.0,0.65734]
[1779462231495,45.95,76770.67,0.0,-0.00329,0.0,0.65694]
[1779462236531,45.95,76770.18,0.0,-0.00329,0.0,0.65722]
[1779462241571,45.95,76769.48,0.0,-0.00329,0.0,0.65763]
[1779462246606,45.95,76771.49,0.0,-0.00329,0.0,0.65646]
[1779462251642,45.95,76772.16,0.0,-0.00328,0.0,0.65607]
[1779462256677,45.95,76770.59,0.0,-0.00329,0.0,0.65698]
[1779462261711,45.95,76759.3,0.0,-0.00333,0.0,0.66355]
[1779462266747,45.95,76756.99,0.0,-0.00333,0.0,0.6649]
[1779462271782,45.95,76755.8,0.0,-0.00333,0.0,0.6649]
[1779462276817,45.95,76756.65,0.0,-0.00333,0.0,0.6644]
[1779462281860,45.95,76761.8,0.0,-0.00331,0.0,0.66139]
[1779462286895,45.95,76762.16,0.0,-0.00331,0.0,0.66118]
[1779462291931,45.95,76763.29,0.0,-0.00331,0.0,0.66052]
[1779462296969,45.95,76765.51,0.0,-0.0033,0.0,0.65923]
[1779462302003,45.95,76764.94,0.0,-0.0033,0.0,0.65956]
[1779462307036,45.95,76766.88,0.0,-0.0033,0.0,0.65844]
[1779462312072,45.95,76771.48,0.0,-0.00328,0.0,0.65577]
[1779462317107,45.95,76769.76,0.0,-0.00329,0.0,0.65677]
[1779462322142,45.95,76770.82,0.0,-0.00329,0.0,0.65615]
[1779462327177,45.95,76770.92,0.0,-0.00328,0.0,0.65609]
[1779462332212,45.95,76772.14,0.0,-0.00328,0.0,0.65469]
[1779462337246,45.95,76774.28,0.0,-0.00327,0.0,0.65346]
[1779462342283,45.95,76774.04,0.0,-0.00327,0.0,0.6536]
[1779462346385,45.95,76809.96,0.0,-0.00316,0.0,0.63316]
[1779462348364,45.95,76833.36,0.0,-0.00308,0.0,0.62015]
[1779462353393,45.95,76847.03,0.0,-0.00304,0.0,0.61266]
[1779462356409,45.95,76864.51,0.0,-0.00299,0.0,0.6032]
[1779462361446,45.95,76873.23,0.0,-0.00296,0.0,0.59853]
[1779462366482,45.95,76887.31,0.0,-0.00292,0.0,0.59105]
[1779462370893,45.95,76864.66,0.0,-0.00299,0.0,0.60312]
[1779462376552,45.95,76858.18,0.0,-0.00301,0.0,0.60661]
[1779462381586,45.95,76853.66,0.0,-0.00302,0.0,0.60906]
[1779462386620,45.95,76858.21,0.0,-0.00301,0.0,0.60659]
[1779462391656,45.95,76855.02,0.0,-0.00301,0.0,0.60766]
[1779462396691,45.95,76840.51,0.0,-0.00306,0.0,0.61556]
[1779462401727,45.95,76826.24,0.0,-0.0031,0.0,0.62341]
[1779462406761,45.95,76824.66,0.0,-0.00311,0.0,0.62429]
[1779462411796,45.95,76828.85,0.0,-0.00309,0.0,0.62197]
[1779462416832,45.95,76826.17,0.0,-0.0031,0.0,0.62345]
[1779462421867,45.95,76824.44,0.0,-0.00311,0.0,0.62441]
[1779462426901,45.95,76825.57,0.0,-0.0031,0.0,0.62378]
[1779462431936,45.95,76824.6,0.0,-0.00311,0.0,0.62432]
[1779462436971,45.95,76825.38,0.0,-0.0031,0.0,0.62389]
[1779462442007,45.95,76826.69,0.0,-0.0031,0.0,0.62316]
[1779462447042,45.95,76833.18,0.0,-0.00308,0.0,0.61958]
[1779462452076,45.95,76840.82,0.0,-0.00305,0.0,0.61472]
[1779462457112,45.95,76846.85,0.0,-0.00304,0.0,0.61144]
[1779462461531,45.95,76868.81,0.0,-0.00297,0.0,0.59959]
[1779462467185,45.95,76866.45,0.0,-0.00298,0.0,0.60085]
[1779462472230,45.95,76864.58,0.0,-0.00298,0.0,0.60185]
[1779462477263,45.95,76856.69,0.0,-0.00301,0.0,0.6061]
[1779462482298,45.95,76856.56,0.0,-0.00301,0.0,0.60617]
[1779462487333,45.95,76859.02,0.0,-0.003,0.0,0.60484]
[1779462492370,45.95,76856.91,0.0,-0.003,0.0,0.60598]
[1779462495389,45.95,76840.35,0.0,-0.00306,0.0,0.61498]
[1779462500426,45.95,76830.18,0.0,-0.00309,0.0,0.62057]
[1779462504453,45.95,76812.71,0.0,-0.00314,0.0,0.63026]
[1779462509501,45.95,76810.46,0.0,-0.00315,0.0,0.63152]
[1779462514536,45.95,76815.1,0.0,-0.00313,0.0,0.62825]
[1779462519571,45.95,76806.94,0.0,-0.00316,0.0,0.63282]
[1779462524606,45.95,76811.97,0.0,-0.00314,0.0,0.63]
[1779462529641,45.95,76812.55,0.0,-0.00314,0.0,0.62968]
[1779462534675,45.95,76811.61,0.0,-0.00314,0.0,0.6302]
[1779462539710,45.95,76815.94,0.0,-0.00313,0.0,0.62779]
[1779462544747,45.95,76814.44,0.0,-0.00313,0.0,0.62862]
[1779462549782,45.95,76792.88,0.0,-0.0032,0.0,0.64075]
[1779462554816,45.95,76808.65,0.0,-0.00315,0.0,0.63186]
[1779462559852,45.95,76821.04,0.0,-0.00311,0.0,0.62495]
[1779462564888,45.95,76807.62,0.0,-0.00315,0.0,0.63244]
[1779462569923,45.95,76810.61,0.0,-0.00314,0.0,0.63076]
[1779462574961,45.95,76812.82,0.0,-0.00313,0.0,0.62885]
[1779462579994,45.95,76817.34,0.0,-0.00312,0.0,0.62633]
[1779462585038,45.95,76821.43,0.0,-0.00311,0.0,0.62406]
[1779462590068,45.95,76821.55,0.0,-0.00311,0.0,0.624]
[1779462595105,45.95,76822.98,0.0,-0.0031,0.0,0.6232]
[1779462600139,45.95,76825.55,0.0,-0.00309,0.0,0.62178]
[1779462605171,45.95,76826.57,0.0,-0.00309,0.0,0.62122]
[1779462610206,45.95,76826.32,0.0,-0.00309,0.0,0.62136]
[1779462615241,45.95,76826.63,0.0,-0.00309,0.0,0.62119]
[1779462620281,45.95,76820.99,0.0,-0.00311,0.0,0.62431]
[1779462625311,45.95,76820.1,0.0,-0.00311,0.0,0.6248]
[1779462630346,45.95,76827.0,0.0,-0.00309,0.0,0.62098]
[1779462635381,45.95,76830.73,0.0,-0.00308,0.0,0.61826]
[1779462640416,45.95,76835.83,0.0,-0.00306,0.0,0.61546]
[1779462645451,45.95,76833.32,0.0,-0.00307,0.0,0.61684]
[1779462650486,45.95,76823.99,0.0,-0.0031,0.0,0.62197]
[1779462655528,45.95,76821.25,0.0,-0.0031,0.0,0.62349]
[1779462660558,45.95,76827.13,0.0,-0.00309,0.0,0.62024]
[1779462665595,45.95,76820.22,0.0,-0.00311,0.0,0.62406]
[1779462670628,45.95,76816.6,0.0,-0.00312,0.0,0.62607]
[1779462675662,45.95,76816.18,0.0,-0.00312,0.0,0.6263]
[1779462680703,45.95,76815.2,0.0,-0.00312,0.0,0.62685]
[1779462685736,45.95,76815.16,0.0,-0.00312,0.0,0.62687]
[1779462690769,45.95,76800.55,0.0,-0.00317,0.0,0.63505]
[1779462695803,45.95,76795.12,0.0,-0.00318,0.0,0.63743]
[1779462700839,45.95,76788.53,0.0,-0.0032,0.0,0.64116]
[1779462705873,45.95,76782.01,0.0,-0.00323,0.0,0.64487]
[1779462710908,45.95,76780.11,0.0,-0.00323,0.0,0.64595]
[1779462715946,45.95,76778.85,0.0,-0.00324,0.0,0.64667]
[1779462720999,45.95,76781.63,0.0,-0.00323,0.0,0.64509]
[1779462723010,45.95,76764.85,0.0,-0.00328,0.0,0.65472]
[1779462728040,45.95,76777.28,0.0,-0.00324,0.0,0.64757]
[1779462733082,45.95,76776.22,0.0,-0.00324,0.0,0.64818]
[1779462738117,45.95,76776.84,0.0,-0.00324,0.0,0.64782]
[1779462744159,45.95,76776.17,0.0,-0.00324,0.0,0.64821]
[1779462749194,45.95,76775.4,0.0,-0.00325,0.0,0.64865]
[1779462754231,45.95,76765.12,0.0,-0.00328,0.0,0.65387]
[1779462759265,45.95,76766.89,0.0,-0.00327,0.0,0.65285]
[1779462765306,45.95,76767.58,0.0,-0.00327,0.0,0.65245]
[1779462770343,45.95,76754.93,0.0,-0.00331,0.0,0.65978]
[1779462775380,45.95,76756.28,0.0,-0.00331,0.0,0.65899]
[1779462780415,45.95,76757.58,0.0,-0.0033,0.0,0.65824]
[1779462785451,45.95,76755.42,0.0,-0.00331,0.0,0.65949]
[1779462791493,45.95,76746.85,0.0,-0.00334,0.0,0.6645]
[1779462796528,45.95,76750.12,0.0,-0.00333,0.0,0.66259]
[1779462801563,45.95,76742.72,0.0,-0.00335,0.0,0.66692]
[1779462806598,45.95,76732.05,0.0,-0.00339,0.0,0.67322]
[1779462811635,45.95,76718.01,0.0,-0.00343,0.0,0.68086]
[1779462816669,45.95,76717.52,0.0,-0.00343,0.0,0.68116]
[1779462821706,45.95,76714.16,0.0,-0.00344,0.0,0.68317]
[1779462825734,45.95,76697.29,0.0,-0.0035,0.0,0.69336]
[1779462830770,45.95,76700.82,0.0,-0.00349,0.0,0.69122]
[1779462834169,45.95,76719.32,0.0,-0.00343,0.0,0.68008]
[1779462839832,45.95,76719.41,0.0,-0.00343,0.0,0.68002]
[1779462844871,45.95,76719.35,0.0,-0.00343,0.0,0.68006]
[1779462849902,45.95,76721.6,0.0,-0.00342,0.0,0.67872]
[1779462854937,45.95,76715.72,0.0,-0.00344,0.0,0.68223]
[1779462859974,45.95,76713.36,0.0,-0.00345,0.0,0.68365]
[1779462862996,45.95,76697.1,0.0,-0.0035,0.0,0.69348]
[1779462868029,45.95,76690.55,0.0,-0.00352,0.0,0.69747]
[1779462873064,45.95,76702.14,0.0,-0.00348,0.0,0.68969]
[1779462878099,45.95,76705.8,0.0,-0.00347,0.0,0.68748]
[1779462883134,45.95,76705.61,0.0,-0.00347,0.0,0.68759]
[1779462888169,45.95,76705.93,0.0,-0.00347,0.0,0.6874]
[1779462893203,45.95,76707.7,0.0,-0.00346,0.0,0.68633]
[1779462898238,45.95,76712.1,0.0,-0.00345,0.0,0.68369]
[1779462903274,45.95,76719.13,0.0,-0.00342,0.0,0.67947]
[1779462908312,45.95,76719.76,0.0,-0.00342,0.0,0.6791]
[1779462911332,45.95,76736.08,0.0,-0.00337,0.0,0.66941]
[1779462916368,45.95,76745.77,0.0,-0.00333,0.0,0.66372]
[1779462921404,45.95,76746.05,0.0,-0.00333,0.0,0.66356]
[1779462926439,45.95,76750.49,0.0,-0.00332,0.0,0.66096]
[1779462931474,45.95,76743.23,0.0,-0.00334,0.0,0.6645]
[1779462936509,45.95,76747.55,0.0,-0.00332,0.0,0.66198]
[1779462941548,45.95,76760.05,0.0,-0.00328,0.0,0.65471]
[1779462946578,45.95,76763.08,0.0,-0.00327,0.0,0.65296]
[1779462951613,45.95,76763.57,0.0,-0.00327,0.0,0.65268]
[1779462956648,45.95,76762.09,0.0,-0.00328,0.0,0.65353]
[1779462961684,45.95,76772.73,0.0,-0.00324,0.0,0.64741]
[1779462966722,45.95,76776.81,0.0,-0.00323,0.0,0.64508]
[1779462971756,45.95,76792.2,0.0,-0.00318,0.0,0.63634]
[1779462976792,45.95,76804.31,0.0,-0.00314,0.0,0.62954]
[1779462981829,45.95,76803.64,0.0,-0.00314,0.0,0.62992]
[1779462986865,45.95,76789.8,0.0,-0.00319,0.0,0.6377]
[1779462991901,45.95,76790.14,0.0,-0.00318,0.0,0.63682]
[1779462996936,45.95,76785.48,0.0,-0.0032,0.0,0.63946]
[1779463001974,45.95,76794.79,0.0,-0.00317,0.0,0.6342]
[1779463005372,45.95,76776.25,0.0,-0.00323,0.0,0.64471]
[1779463011037,45.95,76775.26,0.0,-0.00323,0.0,0.64527]
[1779463016074,45.95,76769.28,0.0,-0.00325,0.0,0.6487]
[1779463021107,45.95,76769.16,0.0,-0.00325,0.0,0.64877]
[1779463026143,45.95,76769.16,0.0,-0.00325,0.0,0.64877]
[1779463031179,45.95,76770.57,0.0,-0.00325,0.0,0.64796]
[1779463036220,45.95,76767.62,0.0,-0.00325,0.0,0.64965]
[1779463041256,45.95,76767.74,0.0,-0.00325,0.0,0.64958]
[1779463046290,45.95,76769.75,0.0,-0.00325,0.0,0.64843]
[1779463051326,45.95,76770.46,0.0,-0.00324,0.0,0.64733]
[1779463056360,45.95,76766.36,0.0,-0.00326,0.0,0.64968]
[1779463061396,45.95,76767.48,0.0,-0.00325,0.0,0.64904]
[1779463066431,45.95,76770.37,0.0,-0.00324,0.0,0.64738]
[1779463071467,45.95,76770.91,0.0,-0.00324,0.0,0.64707]
[1779463076502,45.95,76765.47,0.0,-0.00326,0.0,0.65019]
[1779463081536,45.95,76766.85,0.0,-0.00325,0.0,0.6494]
[1779463086572,45.95,76756.93,0.0,-0.00329,0.0,0.65512]
[1779463092620,45.95,76759.87,0.0,-0.00328,0.0,0.65342]
[1779463097654,45.95,76762.46,0.0,-0.00327,0.0,0.65192]
[1779463102691,45.95,76759.45,0.0,-0.00328,0.0,0.65366]
[1779463107725,45.95,76770.42,0.0,-0.00324,0.0,0.64735]
[1779463112759,45.95,76772.66,0.0,-0.00323,0.0,0.64538]
[1779463117798,45.95,76761.95,0.0,-0.00327,0.0,0.65152]
[1779463120816,45.95,76778.86,0.0,-0.00321,0.0,0.64184]
[1779463126230,45.95,76778.44,0.0,-0.00321,0.0,0.64208]
[1779463131894,45.95,76776.1,0.0,-0.00322,0.0,0.64341]
[1779463136934,45.95,76774.85,0.0,-0.00322,0.0,0.64413]
[1779463141969,45.95,76769.0,0.0,-0.00324,0.0,0.64747]
[1779463147001,45.95,76769.15,0.0,-0.00324,0.0,0.64739]
[1779463152037,45.95,76768.82,0.0,-0.00324,0.0,0.64757]
[1779463158083,45.95,76769.04,0.0,-0.00324,0.0,0.64745]
[1779463163118,45.95,76774.11,0.0,-0.00323,0.0,0.64455]
[1779463169160,45.95,76771.42,0.0,-0.00324,0.0,0.64609]
[1779463174195,45.95,76778.66,0.0,-0.00321,0.0,0.64127]
[1779463179231,45.95,76778.62,0.0,-0.00321,0.0,0.64129]
[1779463184266,45.95,76780.01,0.0,-0.0032,0.0,0.6405]
[1779463189301,45.95,76776.26,0.0,-0.00322,0.0,0.64263]
[1779463195344,45.95,76781.22,0.0,-0.0032,0.0,0.63981]
[1779463200379,45.95,76781.5,0.0,-0.0032,0.0,0.63966]
[1779463205418,45.95,76782.29,0.0,-0.0032,0.0,0.63921]
[1779463211459,45.95,76782.36,0.0,-0.0032,0.0,0.63917]
[1779463216495,45.95,76782.49,0.0,-0.0032,0.0,0.63909]
[1779463222549,45.95,76782.98,0.0,-0.0032,0.0,0.63882]
[1779463227573,45.95,76782.64,0.0,-0.0032,0.0,0.63901]
[1779463232608,45.95,76781.34,0.0,-0.0032,0.0,0.63906]
[1779463237643,45.95,76781.28,0.0,-0.0032,0.0,0.63909]
[1779463244692,45.95,76782.76,0.0,-0.00319,0.0,0.63826]
[1779463252748,45.95,76782.6,0.0,-0.00319,0.0,0.63835]
[1779463257784,45.95,76781.71,0.0,-0.0032,0.0,0.63885]
[1779463262819,45.95,76786.72,0.0,-0.00318,0.0,0.63602]
[1779463267854,45.95,76788.59,0.0,-0.00317,0.0,0.63496]
[1779463272890,45.95,76786.17,0.0,-0.00318,0.0,0.63633]
[1779463277923,45.95,76778.37,0.0,-0.00321,0.0,0.64075]
[1779463282961,45.95,76770.04,0.0,-0.00323,0.0,0.64549]
[1779463287994,45.95,76765.2,0.0,-0.00325,0.0,0.64826]
[1779463293029,45.95,76772.79,0.0,-0.00322,0.0,0.64323]
[1779463298065,45.95,76776.09,0.0,-0.00321,0.0,0.64135]
[1779463303100,45.95,76764.31,0.0,-0.00325,0.0,0.64808]
[1779463308134,45.95,76766.39,0.0,-0.00324,0.0,0.64689]
[1779463315184,45.95,76764.59,0.0,-0.00325,0.0,0.64792]
[1779463320220,45.95,76760.29,0.0,-0.00326,0.0,0.65039]
[1779463325255,45.95,76755.95,0.0,-0.00328,0.0,0.65289]
[1779463329284,45.95,76736.64,0.0,-0.00334,0.0,0.66413]
[1779463334318,45.95,76739.56,0.0,-0.00333,0.0,0.66242]
[1779463339370,45.95,76747.48,0.0,-0.0033,0.0,0.6578]
[1779463342382,45.95,76722.58,0.0,-0.00339,0.0,0.67241]
[1779463347781,45.95,76700.71,0.0,-0.00346,0.0,0.68548]
[1779463353460,45.95,76707.49,0.0,-0.00343,0.0,0.68069]
[1779463358494,45.95,76713.38,0.0,-0.00341,0.0,0.67717]
[1779463363530,45.95,76713.65,0.0,-0.00341,0.0,0.67701]
[1779463368565,45.95,76716.57,0.0,-0.0034,0.0,0.67527]
[1779463372594,45.95,76699.98,0.0,-0.00346,0.0,0.6852]
[1779463378004,45.95,76693.37,0.0,-0.00348,0.0,0.68919]
[1779463382663,45.95,76677.04,0.0,-0.00354,0.0,0.69914]
[1779463385683,45.95,76659.95,0.0,-0.0036,0.0,0.70969]
[1779463390722,45.95,76641.99,0.0,-0.00366,0.0,0.72092]
[1779463394749,45.95,76618.69,0.0,-0.00375,0.0,0.73573]
[1779463397772,45.95,76596.45,0.0,-0.00383,0.0,0.75011]
[1779463402812,45.95,76607.4,0.0,-0.00379,0.0,0.743]
[1779463407846,45.95,76609.5,0.0,-0.00378,0.0,0.74164]
[1779463412889,45.95,76611.67,0.0,-0.00377,0.0,0.73947]
[1779463417924,45.95,76611.94,0.0,-0.00377,0.0,0.7393]
[1779463422963,45.95,76592.06,0.0,-0.00385,0.0,0.7522]
[1779463426992,45.95,76558.1,0.0,-0.00398,0.0,0.77468]
[1779463432045,45.95,76583.3,0.0,-0.00388,0.0,0.75794]
[1779463437080,45.95,76589.83,0.0,-0.00385,0.0,0.75365]
[1779463440099,45.95,76571.76,0.0,-0.00392,0.0,0.76557]
[1779463445135,45.95,76571.07,0.0,-0.00393,0.0,0.76602]
[1779463450170,45.95,76580.37,0.0,-0.00389,0.0,0.75987]
[1779463455204,45.95,76589.94,0.0,-0.00385,0.0,0.75358]
[1779463460238,45.95,76599.66,0.0,-0.00382,0.0,0.74724]
[1779463465274,45.95,76610.33,0.0,-0.00378,0.0,0.74034]
[1779463470308,45.95,76600.07,0.0,-0.00382,0.0,0.74698]
[1779463475346,45.95,76585.69,0.0,-0.00387,0.0,0.75559]
[1779463480380,45.95,76585.53,0.0,-0.00387,0.0,0.75569]
[1779463485415,45.95,76585.1,0.0,-0.00387,0.0,0.75598]
[1779463488808,45.95,76558.29,0.0,-0.00397,0.0,0.77376]
[1779463493477,45.95,76574.18,0.0,-0.00391,0.0,0.76318]
[1779463498878,45.95,76565.55,0.0,-0.00394,0.0,0.76891]
[1779463504555,45.95,76557.96,0.0,-0.00397,0.0,0.77398]
[1779463506942,45.95,76536.78,0.0,-0.00406,0.0,0.78829]
[1779463510597,45.95,76518.81,0.0,-0.00413,0.0,0.8006]
[1779463515639,45.95,76515.12,0.0,-0.00414,0.0,0.80315]
[1779463517020,45.95,76537.5,0.0,-0.00405,0.0,0.7878]
[1779463520687,45.95,76555.54,0.0,-0.00398,0.0,0.7756]
[1779463525716,45.95,76560.33,0.0,-0.00396,0.0,0.77239]
[1779463530750,45.95,76574.91,0.0,-0.00391,0.0,0.76269]
[1779463535786,45.95,76578.42,0.0,-0.00389,0.0,0.75959]
[1779463540821,45.95,76591.43,0.0,-0.00384,0.0,0.75106]
[1779463545856,45.95,76589.84,0.0,-0.00385,0.0,0.75209]
[1779463550893,45.95,76602.51,0.0,-0.0038,0.0,0.74385]
[1779463555930,45.95,76599.16,0.0,-0.00381,0.0,0.74602]
[1779463560963,45.95,76602.15,0.0,-0.0038,0.0,0.74408]
[1779463566005,45.95,76618.56,0.0,-0.00374,0.0,0.73352]
[1779463570037,45.95,76634.63,0.0,-0.00368,0.0,0.72331]
[1779463575072,45.95,76636.05,0.0,-0.00367,0.0,0.72241]
[1779463580113,45.95,76637.14,0.0,-0.00367,0.0,0.72172]
[1779463585150,45.95,76640.58,0.0,-0.00366,0.0,0.71956]
[1779463590177,45.95,76643.46,0.0,-0.00365,0.0,0.71775]
[1779463595219,45.95,76645.52,0.0,-0.00364,0.0,0.71571]
[1779463600251,45.95,76647.88,0.0,-0.00363,0.0,0.71423]
[1779463605291,45.95,76648.18,0.0,-0.00363,0.0,0.71404]
[1779463610321,45.95,76654.95,0.0,-0.0036,0.0,0.70982]
[1779463615355,45.95,76665.62,0.0,-0.00357,0.0,0.70322]
[1779463620391,45.95,76667.27,0.0,-0.00356,0.0,0.7022]
[1779463625429,45.95,76665.95,0.0,-0.00356,0.0,0.70301]
[1779463630462,45.95,76665.47,0.0,-0.00357,0.0,0.70331]
[1779463635502,45.95,76692.86,0.0,-0.00347,0.0,0.6866]
[1779463640537,45.95,76707.09,0.0,-0.00342,0.0,0.67805]
[1779463645593,45.95,76714.5,0.0,-0.0034,0.0,0.67364]
[1779463647998,45.95,76734.25,0.0,-0.00333,0.0,0.662]
[1779463653635,45.95,76729.62,0.0,-0.00334,0.0,0.664]
[1779463658671,45.95,76725.97,0.0,-0.00335,0.0,0.66615]
[1779463663705,45.95,76734.24,0.0,-0.00333,0.0,0.6613]
[1779463668739,45.95,76736.3,0.0,-0.00332,0.0,0.66009]
[1779463673775,45.95,76737.45,0.0,-0.00332,0.0,0.65942]
[1779463678810,45.95,76734.05,0.0,-0.00333,0.0,0.66141]
[1779463683846,45.95,76739.11,0.0,-0.00331,0.0,0.65846]
[1779463688880,45.95,76748.9,0.0,-0.00328,0.0,0.65278]
[1779463693915,45.95,76756.1,0.0,-0.00325,0.0,0.64863]
[1779463698950,45.95,76759.4,0.0,-0.00324,0.0,0.64674]
[1779463703985,45.95,76761.57,0.0,-0.00324,0.0,0.64549]
[1779463709025,45.95,76765.82,0.0,-0.00322,0.0,0.64307]
[1779463714060,45.95,76762.89,0.0,-0.00323,0.0,0.64405]
[1779463719094,45.95,76769.88,0.0,-0.00321,0.0,0.64007]
[1779463724130,45.95,76764.72,0.0,-0.00322,0.0,0.643]
[1779463729166,45.95,76761.9,0.0,-0.00323,0.0,0.64461]
[1779463734201,45.95,76766.63,0.0,-0.00322,0.0,0.64191]
[1779463739238,45.95,76767.54,0.0,-0.00321,0.0,0.6414]
[1779463744272,45.95,76768.29,0.0,-0.00321,0.0,0.64097]
[1779463749306,45.95,76774.89,0.0,-0.00319,0.0,0.63723]
[1779463754341,45.95,76795.27,0.0,-0.00313,0.0,0.62579]
[1779463759376,45.95,76801.38,0.0,-0.00311,0.0,0.62239]
[1779463764413,45.95,76816.42,0.0,-0.00306,0.0,0.6141]
[1779463769455,45.95,76811.88,0.0,-0.00307,0.0,0.61659]
[1779463774481,45.95,76811.91,0.0,-0.00307,0.0,0.61591]
[1779463779516,45.95,76813.81,0.0,-0.00307,0.0,0.61487]
[1779463784568,45.95,76813.39,0.0,-0.00307,0.0,0.6151]
[1779463789590,45.95,76813.1,0.0,-0.00307,0.0,0.61526]
[1779463794625,45.95,76810.92,0.0,-0.00307,0.0,0.61645]
[1779463799072,45.95,76828.54,0.0,-0.00302,0.0,0.60683]
[1779463804696,45.95,76820.07,0.0,-0.00305,0.0,0.61144]
[1779463809730,45.95,76823.01,0.0,-0.00304,0.0,0.60984]
[1779463814765,45.95,76838.58,0.0,-0.00299,0.0,0.60141]
[1779463819214,45.95,76858.98,0.0,-0.00293,0.0,0.59053]
[1779463824837,45.95,76861.76,0.0,-0.00292,0.0,0.58906]
[1779463829870,45.95,76872.42,0.0,-0.00289,0.0,0.58345]
[1779463834907,45.95,76872.91,0.0,-0.00289,0.0,0.58255]
[1779463839941,45.95,76877.09,0.0,-0.00287,0.0,0.58037]
[1779463844986,45.95,76871.46,0.0,-0.00289,0.0,0.58331]
[1779463850022,45.95,76870.74,0.0,-0.00289,0.0,0.58369]
[1779463855058,45.95,76875.9,0.0,-0.00288,0.0,0.58099]
[1779463860095,45.95,76885.89,0.0,-0.00285,0.0,0.5758]
[1779463865151,45.95,76889.29,0.0,-0.00284,0.0,0.57404]
[1779463868178,45.95,76920.21,0.0,-0.00275,0.0,0.55827]
[1779463873213,45.95,76932.48,0.0,-0.00272,0.0,0.55212]
[1779463878247,45.95,76949.14,0.0,-0.00267,0.0,0.54386]
[1779463881269,45.95,76926.82,0.0,-0.00273,0.0,0.55495]
[1779463882285,45.95,76908.29,0.0,-0.00278,0.0,0.5643]
[1779463887313,45.95,76911.51,0.0,-0.00277,0.0,0.56267]
[1779463892349,45.95,76891.35,0.0,-0.00283,0.0,0.57234]
[1779463897392,45.95,76877.51,0.0,-0.00287,0.0,0.57951]
[1779463902418,45.95,76885.84,0.0,-0.00284,0.0,0.57519]
[1779463907453,45.95,76890.91,0.0,-0.00283,0.0,0.57257]
[1779463912489,45.95,76889.84,0.0,-0.00283,0.0,0.57312]
[1779463917524,45.95,76885.78,0.0,-0.00284,0.0,0.57522]
[1779463922559,45.95,76870.23,0.0,-0.00289,0.0,0.58332]
[1779463927597,45.95,76884.37,0.0,-0.00285,0.0,0.57595]
[1779463932633,45.95,76886.68,0.0,-0.00284,0.0,0.57475]
[1779463937667,45.95,76897.49,0.0,-0.00281,0.0,0.56919]
[1779463941697,45.95,76914.4,0.0,-0.00276,0.0,0.56058]
[1779463946735,45.95,76920.68,0.0,-0.00275,0.0,0.55741]
[1779463951778,45.95,76904.97,0.0,-0.00279,0.0,0.56474]
[1779463956811,45.95,76900.56,0.0,-0.0028,0.0,0.56699]
[1779463961845,45.95,76903.27,0.0,-0.00279,0.0,0.56561]
[1779463966880,45.95,76903.09,0.0,-0.00279,0.0,0.5657]
[1779463971918,45.95,76907.71,0.0,-0.00278,0.0,0.56335]
[1779463976971,45.95,76916.45,0.0,-0.00275,0.0,0.55892]
[1779463982010,45.95,76926.0,0.0,-0.00273,0.0,0.55412]
[1779463987046,45.95,76932.61,0.0,-0.00271,0.0,0.55082]
[1779463990450,45.95,76913.27,0.0,-0.00276,0.0,0.56053]
[1779463996110,45.95,76907.76,0.0,-0.00278,0.0,0.56332]
[1779464001145,45.95,76896.66,0.0,-0.00281,0.0,0.56899]
[1779464006184,45.95,76879.85,0.0,-0.00286,0.0,0.57766]
[1779464011219,45.95,76869.08,0.0,-0.00289,0.0,0.58263]
[1779464016254,45.95,76868.61,0.0,-0.00289,0.0,0.58288]
[1779464021288,45.95,76873.45,0.0,-0.00287,0.0,0.58035]
[1779464026325,45.95,76875.36,0.0,-0.00287,0.0,0.57936]
[1779464031359,45.95,76877.94,0.0,-0.00286,0.0,0.57801]
[1779464036394,45.95,76871.42,0.0,-0.00288,0.0,0.58141]
[1779464041429,45.95,76869.69,0.0,-0.00289,0.0,0.58232]
[1779464046464,45.95,76871.61,0.0,-0.00288,0.0,0.58131]
[1779464051499,45.95,76871.45,0.0,-0.00288,0.0,0.58139]
[1779464056534,45.95,76880.22,0.0,-0.00285,0.0,0.57683]
[1779464061570,45.95,76876.08,0.0,-0.00287,0.0,0.57898]
[1779464067611,45.95,76875.11,0.0,-0.00287,0.0,0.57949]
[1779464072646,45.95,76871.23,0.0,-0.00288,0.0,0.58087]
[1779464077682,45.95,76869.91,0.0,-0.00288,0.0,0.58156]
[1779464079695,45.95,76853.44,0.0,-0.00293,0.0,0.59022]
[1779464084730,45.95,76845.42,0.0,-0.00295,0.0,0.59448]
[1779464089765,45.95,76838.03,0.0,-0.00298,0.0,0.59843]
[1779464094799,45.95,76840.67,0.0,-0.00297,0.0,0.59702]
[1779464099852,45.95,76847.61,0.0,-0.00295,0.0,0.59332]
[1779464105894,45.95,76849.32,0.0,-0.00294,0.0,0.59241]
[1779464111295,45.95,76852.06,0.0,-0.00293,0.0,0.59095]
[1779464116971,45.95,76858.23,0.0,-0.00292,0.0,0.58769]
[1779464122007,45.95,76857.8,0.0,-0.00292,0.0,0.58792]
[1779464127040,45.95,76853.02,0.0,-0.00293,0.0,0.59044]
[1779464132077,45.95,76851.23,0.0,-0.00293,0.0,0.59074]
[1779464137113,45.95,76852.13,0.0,-0.00293,0.0,0.59027]
[1779464142146,45.95,76860.88,0.0,-0.0029,0.0,0.58565]
[1779464147190,45.95,76847.64,0.0,-0.00294,0.0,0.59265]
[1779464152224,45.95,76844.48,0.0,-0.00295,0.0,0.59433]
[1779464157259,45.95,76858.03,0.0,-0.00291,0.0,0.58715]
[1779464162306,45.95,76859.79,0.0,-0.00291,0.0,0.58622]
[1779464168341,45.95,76864.85,0.0,-0.00289,0.0,0.58357]
[1779464175390,45.95,76865.4,0.0,-0.00289,0.0,0.58328]
[1779464179418,45.95,76864.93,0.0,-0.00289,0.0,0.58352]
[1779464184453,45.95,76870.64,0.0,-0.00288,0.0,0.58054]
[1779464189488,45.95,76862.22,0.0,-0.0029,0.0,0.58495]
[1779464194523,45.95,76860.15,0.0,-0.0029,0.0,0.58539]
[1779464199557,45.95,76849.36,0.0,-0.00294,0.0,0.59109]
[1779464204592,45.95,76859.84,0.0,-0.0029,0.0,0.58555]
[1779464209630,45.95,76856.69,0.0,-0.00291,0.0,0.58721]
[1779464214669,45.95,76866.49,0.0,-0.00289,0.0,0.58207]
[1779464219701,45.95,76862.16,0.0,-0.0029,0.0,0.58433]
[1779464224737,45.95,76873.21,0.0,-0.00287,0.0,0.57856]
[1779464227757,45.95,76853.72,0.0,-0.00292,0.0,0.58878]
[1779464230778,45.95,76834.33,0.0,-0.00298,0.0,0.5991]
[1779464235815,45.95,76832.22,0.0,-0.00299,0.0,0.60024]
[1779464240849,45.95,76820.0,0.0,-0.00302,0.0,0.60684]
[1779464243869,45.95,76800.25,0.0,-0.00308,0.0,0.61764]
[1779464248909,45.95,76790.98,0.0,-0.00311,0.0,0.62276]
[1779464253941,45.95,76789.36,0.0,-0.00312,0.0,0.62299]
[1779464258976,45.95,76777.64,0.0,-0.00315,0.0,0.62953]
[1779464264013,45.95,76779.15,0.0,-0.00315,0.0,0.62868]
[1779464269052,45.95,76791.17,0.0,-0.00311,0.0,0.62198]
[1779464274087,45.95,76785.61,0.0,-0.00313,0.0,0.62507]
[1779464279495,45.95,76780.45,0.0,-0.00314,0.0,0.62795]
[1779464285165,45.95,76779.28,0.0,-0.00315,0.0,0.62861]
[1779464290200,45.95,76777.32,0.0,-0.00315,0.0,0.62971]
[1779464295235,45.95,76766.86,0.0,-0.00319,0.0,0.63559]
[1779464300271,45.95,76755.75,0.0,-0.00322,0.0,0.6419]
[1779464302286,45.95,76738.66,0.0,-0.00328,0.0,0.65171]
[1779464307321,45.95,76731.81,0.0,-0.0033,0.0,0.65568]
[1779464312359,45.95,76713.84,0.0,-0.00336,0.0,0.66548]
[1779464314377,45.95,76697.93,0.0,-0.00341,0.0,0.6749]
[1779464316388,45.95,76677.69,0.0,-0.00348,0.0,0.68705]
[1779464318772,45.95,76702.35,0.0,-0.00339,0.0,0.67227]
[1779464324442,45.95,76701.4,0.0,-0.0034,0.0,0.67283]
[1779464329850,45.95,76702.88,0.0,-0.00339,0.0,0.67195]
[1779464335520,45.95,76700.41,0.0,-0.0034,0.0,0.67342]
[1779464339919,45.95,76717.54,0.0,-0.00334,0.0,0.6633]
[1779464345592,45.95,76714.9,0.0,-0.00335,0.0,0.66485]
[1779464350000,45.95,76660.92,0.0,-0.00354,0.0,0.69726]
[1779464352682,45.95,76641.33,0.0,-0.00361,0.0,0.70936]
[1779464357712,45.95,76637.93,0.0,-0.00362,0.0,0.71148]
[1779464362747,45.95,76662.34,0.0,-0.00353,0.0,0.69639]
[1779464367783,45.95,76670.9,0.0,-0.0035,0.0,0.69117]
[1779464372818,45.95,76671.95,0.0,-0.0035,0.0,0.6898]
[1779464377852,45.95,76674.07,0.0,-0.00349,0.0,0.68851]
[1779464382888,45.95,76666.81,0.0,-0.00351,0.0,0.69293]
[1779464387922,45.95,76665.89,0.0,-0.00352,0.0,0.69349]
[1779464392965,45.95,76663.12,0.0,-0.00353,0.0,0.69518]
[1779464397999,45.95,76664.79,0.0,-0.00352,0.0,0.69416]
[1779464403036,45.95,76658.42,0.0,-0.00354,0.0,0.69806]
[1779464408082,45.95,76647.02,0.0,-0.00358,0.0,0.70509]
[1779464413117,45.95,76647.56,0.0,-0.00358,0.0,0.70475]
[1779464418148,45.95,76652.66,0.0,-0.00356,0.0,0.7016]
[1779464423182,45.95,76659.11,0.0,-0.00354,0.0,0.69764]
[1779464428222,45.95,76657.59,0.0,-0.00355,0.0,0.69857]
[1779464433255,45.95,76658.11,0.0,-0.00354,0.0,0.69751]
[1779464438290,45.95,76644.43,0.0,-0.00359,0.0,0.70595]
[1779464443326,45.95,76646.09,0.0,-0.00358,0.0,0.70492]
[1779464445348,45.95,76629.53,0.0,-0.00364,0.0,0.71523]
[1779464448370,45.95,76613.12,0.0,-0.0037,0.0,0.72559]
[1779464453405,45.95,76608.9,0.0,-0.00372,0.0,0.72827]
[1779464458440,45.95,76610.44,0.0,-0.00371,0.0,0.72729]
[1779464463475,45.95,76602.24,0.0,-0.00374,0.0,0.73252]
[1779464468518,45.95,76606.6,0.0,-0.00373,0.0,0.72974]
[1779464473552,45.95,76603.81,0.0,-0.00374,0.0,0.73152]
[1779464478587,45.95,76601.7,0.0,-0.00374,0.0,0.73287]
[1779464483622,45.95,76601.19,0.0,-0.00375,0.0,0.73319]
[1779464488659,45.95,76604.92,0.0,-0.00373,0.0,0.73081]
[1779464493692,45.95,76603.66,0.0,-0.00373,0.0,0.73085]
[1779464498729,45.95,76601.46,0.0,-0.00374,0.0,0.73226]
[1779464503769,45.95,76590.46,0.0,-0.00378,0.0,0.73933]
[1779464508798,45.95,76587.87,0.0,-0.00379,0.0,0.741]
[1779464513834,45.95,76575.51,0.0,-0.00384,0.0,0.74903]
[1779464518871,45.95,76578.08,0.0,-0.00383,0.0,0.74735]
[1779464523902,45.95,76592.75,0.0,-0.00377,0.0,0.73785]
[1779464528938,45.95,76593.84,0.0,-0.00377,0.0,0.73715]
[1779464533973,45.95,76591.67,0.0,-0.00378,0.0,0.73855]
[1779464539010,45.95,76595.61,0.0,-0.00376,0.0,0.73601]
[1779464544048,45.95,76598.13,0.0,-0.00375,0.0,0.73439]
[1779464549082,45.95,76602.63,0.0,-0.00374,0.0,0.73151]
[1779464554117,45.95,76604.19,0.0,-0.00373,0.0,0.72975]
[1779464559152,45.95,76606.36,0.0,-0.00372,0.0,0.72837]
[1779464564188,45.95,76617.71,0.0,-0.00368,0.0,0.72117]
[1779464569223,45.95,76626.84,0.0,-0.00364,0.0,0.71542]
[1779464574258,45.95,76624.43,0.0,-0.00365,0.0,0.71693]
[1779464579292,45.95,76626.16,0.0,-0.00365,0.0,0.71585]
[1779464584330,45.95,76621.76,0.0,-0.00366,0.0,0.71861]
[1779464589364,45.95,76622.92,0.0,-0.00366,0.0,0.71788]
[1779464594398,45.95,76623.88,0.0,-0.00366,0.0,0.71728]
[1779464599434,45.95,76632.37,0.0,-0.00362,0.0,0.71196]
[1779464604470,45.95,76630.85,0.0,-0.00363,0.0,0.71291]
[1779464609502,45.95,76635.79,0.0,-0.00361,0.0,0.70983]
[1779464614539,45.95,76639.75,0.0,-0.00359,0.0,0.70662]
[1779464619574,45.95,76637.06,0.0,-0.0036,0.0,0.70829]
[1779464624611,45.95,76631.44,0.0,-0.00362,0.0,0.71179]
[1779464629645,45.95,76629.7,0.0,-0.00363,0.0,0.71288]
[1779464634681,45.95,76617.3,0.0,-0.00368,0.0,0.72067]
[1779464639717,45.95,76620.72,0.0,-0.00366,0.0,0.71851]
[1779464644752,45.95,76625.38,0.0,-0.00365,0.0,0.71559]
[1779464649787,45.95,76628.34,0.0,-0.00364,0.0,0.71373]
[1779464654821,45.95,76629.98,0.0,-0.00363,0.0,0.7127]
[1779464659858,45.95,76627.7,0.0,-0.00364,0.0,0.71413]
[1779464664895,45.95,76629.77,0.0,-0.00363,0.0,0.71284]
[1779464669929,45.95,76626.2,0.0,-0.00364,0.0,0.71507]
[1779464674964,45.95,76611.63,0.0,-0.00369,0.0,0.7235]
[1779464680000,45.95,76624.67,0.0,-0.00364,0.0,0.71528]
[1779464685037,45.95,76638.09,0.0,-0.0036,0.0,0.70691]
[1779464690070,45.95,76643.21,0.0,-0.00358,0.0,0.70373]
[1779464695105,45.95,76646.63,0.0,-0.00357,0.0,0.70162]
[1779464700142,45.95,76651.37,0.0,-0.00355,0.0,0.6987]
[1779464705177,45.95,76655.42,0.0,-0.00354,0.0,0.69622]
[1779464710210,45.95,76650.53,0.0,-0.00355,0.0,0.69922]
[1779464715245,45.95,76653.44,0.0,-0.00354,0.0,0.69743]
[1779464720280,45.95,76659.78,0.0,-0.00352,0.0,0.69355]
[1779464725322,45.95,76656.97,0.0,-0.00353,0.0,0.69527]
[1779464730352,45.95,76662.78,0.0,-0.00351,0.0,0.69172]
[1779464735385,45.95,76663.58,0.0,-0.0035,0.0,0.6905]
[1779464740420,45.95,76667.36,0.0,-0.00349,0.0,0.68821]
[1779464745454,45.95,76671.79,0.0,-0.00347,0.0,0.68552]
[1779464751496,45.95,76670.89,0.0,-0.00348,0.0,0.68607]
[1779464756536,45.95,76674.29,0.0,-0.00347,0.0,0.68402]
[1779464761570,45.95,76672.28,0.0,-0.00347,0.0,0.68523]
[1779464766607,45.95,76673.33,0.0,-0.00347,0.0,0.68459]
[1779464771640,45.95,76673.02,0.0,-0.00347,0.0,0.68478]
[1779464776674,45.95,76669.97,0.0,-0.00348,0.0,0.68663]
[1779464781709,45.95,76667.05,0.0,-0.00349,0.0,0.6884]
[1779464786744,45.95,76668.13,0.0,-0.00349,0.0,0.68774]
[1779464791779,45.95,76670.8,0.0,-0.00347,0.0,0.6854]
[1779464796814,45.95,76675.79,0.0,-0.00346,0.0,0.68239]
[1779464801849,45.95,76676.2,0.0,-0.00346,0.0,0.68214]
[1779464806884,45.95,76676.9,0.0,-0.00345,0.0,0.68172]
[1779464811919,45.95,76671.38,0.0,-0.00347,0.0,0.68505]
[1779464816954,45.95,76670.57,0.0,-0.00348,0.0,0.68553]
[1779464821992,45.95,76673.37,0.0,-0.00347,0.0,0.68384]
[1779464827025,45.95,76674.2,0.0,-0.00346,0.0,0.68334]
[1779464832058,45.95,76675.8,0.0,-0.00346,0.0,0.68238]
[1779464837095,45.95,76683.36,0.0,-0.00343,0.0,0.67784]
[1779464842130,45.95,76687.21,0.0,-0.00342,0.0,0.67554]
[1779464847166,45.95,76683.71,0.0,-0.00343,0.0,0.67763]
[1779464849181,45.95,76667.56,0.0,-0.00349,0.0,0.68736]
[1779464854216,45.95,76674.28,0.0,-0.00346,0.0,0.68257]
[1779464859250,45.95,76677.3,0.0,-0.00345,0.0,0.68075]
[1779464864285,45.95,76682.96,0.0,-0.00343,0.0,0.67736]
[1779464869320,45.95,76686.57,0.0,-0.00342,0.0,0.6752]
[1779464874356,45.95,76689.36,0.0,-0.00341,0.0,0.67354]
[1779464879394,45.95,76687.81,0.0,-0.00341,0.0,0.67446]
[1779464884430,45.95,76687.47,0.0,-0.00341,0.0,0.67466]
[1779464889463,45.95,76681.4,0.0,-0.00343,0.0,0.67829]
[1779464894500,45.95,76671.41,0.0,-0.00347,0.0,0.6843]
[1779464899533,45.95,76661.94,0.0,-0.0035,0.0,0.69004]
[1779464904568,45.95,76661.16,0.0,-0.0035,0.0,0.69051]
[1779464909602,45.95,76656.62,0.0,-0.00352,0.0,0.69328]
[1779464914642,45.95,76655.11,0.0,-0.00352,0.0,0.69347]
[1779464919677,45.95,76657.98,0.0,-0.00351,0.0,0.69172]
[1779464924712,45.95,76653.21,0.0,-0.00353,0.0,0.69463]
[1779464929747,45.95,76637.63,0.0,-0.00358,0.0,0.70422]
[1779464934782,45.95,76631.79,0.0,-0.0036,0.0,0.70784]
[1779464939817,45.95,76629.99,0.0,-0.00361,0.0,0.70896]
[1779464944852,45.95,76641.56,0.0,-0.00357,0.0,0.70179]
[1779464949890,45.95,76645.56,0.0,-0.00356,0.0,0.69932]
[1779464954924,45.95,76650.53,0.0,-0.00354,0.0,0.69627]
[1779464959960,45.95,76651.33,0.0,-0.00354,0.0,0.69578]
[1779464964995,45.95,76659.64,0.0,-0.00351,0.0,0.69071]
[1779464970034,45.95,76659.62,0.0,-0.00351,0.0,0.69072]
[1779464975077,45.95,76667.15,0.0,-0.00348,0.0,0.68542]
[1779464980104,45.95,76674.25,0.0,-0.00345,0.0,0.68114]
[1779464985141,45.95,76662.82,0.0,-0.00349,0.0,0.68804]
[1779464990176,45.95,76657.51,0.0,-0.00351,0.0,0.69127]
[1779464995211,45.95,76662.29,0.0,-0.00349,0.0,0.68836]
[1779465000246,45.95,76657.19,0.0,-0.00351,0.0,0.69146]
[1779465005281,45.95,76655.77,0.0,-0.00352,0.0,0.69233]
[1779465010317,45.95,76650.1,0.0,-0.00354,0.0,0.6958]
[1779465015351,45.95,76652.84,0.0,-0.00353,0.0,0.69412]
[1779465020387,45.95,76652.06,0.0,-0.00353,0.0,0.6946]
[1779465025427,45.95,76655.2,0.0,-0.00352,0.0,0.69268]
[1779465030456,45.95,76654.34,0.0,-0.00352,0.0,0.6932]
[1779465035491,45.95,76649.91,0.0,-0.00353,0.0,0.69518]
[1779465040532,45.95,76625.46,0.0,-0.00362,0.0,0.71029]
[1779465043549,45.95,76608.7,0.0,-0.00368,0.0,0.72081]
[1779465048599,45.95,76597.44,0.0,-0.00372,0.0,0.72796]
[1779465049592,45.95,76615.55,0.0,-0.00366,0.0,0.7165]
[1779465054634,45.95,76620.2,0.0,-0.00364,0.0,0.71358]
[1779465059664,45.95,76622.2,0.0,-0.00363,0.0,0.71233]
[1779465064700,45.95,76629.82,0.0,-0.0036,0.0,0.70757]
[1779465069734,45.95,76642.82,0.0,-0.00356,0.0,0.69953]
[1779465074771,45.95,76642.71,0.0,-0.00356,0.0,0.6996]
[1779465079805,45.95,76663.37,0.0,-0.00349,0.0,0.68698]
[1779465083836,45.95,76681.23,0.0,-0.00342,0.0,0.67623]
[1779465088872,45.95,76684.37,0.0,-0.00341,0.0,0.67436]
[1779465093905,45.95,76683.11,0.0,-0.00341,0.0,0.67439]
[1779465098941,45.95,76685.37,0.0,-0.00341,0.0,0.67304]
[1779465103977,45.95,76685.3,0.0,-0.00341,0.0,0.67308]
[1779465109013,45.95,76693.49,0.0,-0.00338,0.0,0.66822]
[1779465114044,45.95,76698.5,0.0,-0.00336,0.0,0.66526]
[1779465119081,45.95,76704.89,0.0,-0.00334,0.0,0.66151]
[1779465124117,45.95,76710.59,0.0,-0.00332,0.0,0.65817]
[1779465129152,45.95,76719.32,0.0,-0.00329,0.0,0.65309]
[1779465134187,45.95,76717.77,0.0,-0.0033,0.0,0.65399]
[1779465138220,45.95,76701.81,0.0,-0.00335,0.0,0.66332]
[1779465143253,45.95,76706.5,0.0,-0.00334,0.0,0.66056]
[1779465148284,45.95,76720.05,0.0,-0.00329,0.0,0.65267]
[1779465153320,45.95,76722.47,0.0,-0.00328,0.0,0.65057]
[1779465158355,45.95,76727.22,0.0,-0.00326,0.0,0.64783]
[1779465163392,45.95,76728.1,0.0,-0.00326,0.0,0.64732]
[1779465168426,45.95,76712.68,0.0,-0.00331,0.0,0.65625]
[1779465173461,45.95,76701.57,0.0,-0.00335,0.0,0.66275]
[1779465179503,45.95,76703.25,0.0,-0.00334,0.0,0.66176]
[1779465184537,45.95,76699.61,0.0,-0.00335,0.0,0.6639]
[1779465189574,45.95,76704.81,0.0,-0.00334,0.0,0.66085]
[1779465194608,45.95,76711.41,0.0,-0.00332,0.0,0.65699]
[1779465199644,45.95,76713.21,0.0,-0.00331,0.0,0.65594]
[1779465204677,45.95,76704.97,0.0,-0.00334,0.0,0.66075]
[1779465209713,45.95,76708.29,0.0,-0.00333,0.0,0.65881]
[1779465214748,45.95,76716.58,0.0,-0.00329,0.0,0.65328]
[1779465219782,45.95,76714.9,0.0,-0.0033,0.0,0.65425]
[1779465224817,45.95,76714.72,0.0,-0.0033,0.0,0.65436]
[1779465229853,45.95,76714.74,0.0,-0.0033,0.0,0.65435]
[1779465234888,45.95,76713.04,0.0,-0.00331,0.0,0.65533]
[1779465239922,45.95,76713.77,0.0,-0.0033,0.0,0.65491]
[1779465244958,45.95,76717.32,0.0,-0.00329,0.0,0.65285]
[1779465249992,45.95,76720.89,0.0,-0.00328,0.0,0.65078]
[1779465255032,45.95,76720.12,0.0,-0.00328,0.0,0.65123]
[1779465260064,45.95,76719.43,0.0,-0.00329,0.0,0.65163]
[1779465265101,45.95,76718.69,0.0,-0.00329,0.0,0.65205]
[1779465270137,45.95,76718.69,0.0,-0.00329,0.0,0.65205]
[1779465275170,45.95,76719.5,0.0,-0.00328,0.0,0.65088]
[1779465280205,45.95,76719.33,0.0,-0.00328,0.0,0.65098]
[1779465285241,45.95,76719.05,0.0,-0.00328,0.0,0.65114]
[1779465290277,45.95,76718.26,0.0,-0.00329,0.0,0.6516]
[1779465295310,45.95,76720.39,0.0,-0.00328,0.0,0.65037]
[1779465300346,45.95,76715.92,0.0,-0.00329,0.0,0.65296]
[1779465305381,45.95,76717.11,0.0,-0.00329,0.0,0.65227]
[1779465310416,45.95,76719.66,0.0,-0.00328,0.0,0.65079]
[1779465315451,45.95,76720.91,0.0,-0.00328,0.0,0.65007]
[1779465321496,45.95,76722.66,0.0,-0.00327,0.0,0.64906]
[1779465326918,45.95,76725.82,0.0,-0.00326,0.0,0.64724]
[1779465332573,45.95,76726.77,0.0,-0.00325,0.0,0.64599]
[1779465337607,45.95,76720.63,0.0,-0.00327,0.0,0.64953]
[1779465342642,45.95,76716.2,0.0,-0.00329,0.0,0.65209]
[1779465347679,45.95,76718.66,0.0,-0.00328,0.0,0.65067]
[1779465352713,45.95,76722.83,0.0,-0.00327,0.0,0.64826]
[1779465357749,45.95,76722.46,0.0,-0.00327,0.0,0.64848]
[1779465362784,45.95,76720.37,0.0,-0.00328,0.0,0.64968]
[1779465367819,45.95,76719.24,0.0,-0.00328,0.0,0.65033]
[1779465372856,45.95,76718.76,0.0,-0.00328,0.0,0.65061]
[1779465377889,45.95,76720.74,0.0,-0.00327,0.0,0.64947]
[1779465382924,45.95,76722.51,0.0,-0.00327,0.0,0.64845]
[1779465387961,45.95,76727.56,0.0,-0.00325,0.0,0.64554]
[1779465392994,45.95,76728.81,0.0,-0.00324,0.0,0.64413]
[1779465398034,45.95,76733.27,0.0,-0.00323,0.0,0.64158]
[1779465403070,45.95,76736.74,0.0,-0.00322,0.0,0.6396]
[1779465408106,45.95,76742.45,0.0,-0.0032,0.0,0.63635]
[1779465413141,45.95,76742.93,0.0,-0.0032,0.0,0.63608]
[1779465418177,45.95,76743.75,0.0,-0.0032,0.0,0.63561]
[1779465423212,45.95,76745.62,0.0,-0.00319,0.0,0.63455]
[1779465428246,45.95,76747.48,0.0,-0.00318,0.0,0.6335]
[1779465433281,45.95,76752.46,0.0,-0.00317,0.0,0.63069]
[1779465438318,45.95,76742.74,0.0,-0.0032,0.0,0.63619]
[1779465443354,45.95,76734.87,0.0,-0.00322,0.0,0.64066]
[1779465448389,45.95,76734.42,0.0,-0.00323,0.0,0.64092]
[1779465453424,45.95,76732.12,0.0,-0.00323,0.0,0.64154]
[1779465458460,45.95,76729.22,0.0,-0.00324,0.0,0.6432]
[1779465463497,45.95,76743.95,0.0,-0.00319,0.0,0.63481]
[1779465468530,45.95,76745.36,0.0,-0.00319,0.0,0.63401]
[1779465473566,45.95,76745.09,0.0,-0.00319,0.0,0.63417]
[1779465478611,45.95,76745.45,0.0,-0.00319,0.0,0.63396]
[1779465483646,45.95,76739.87,0.0,-0.00321,0.0,0.63712]
[1779465488681,45.95,76739.53,0.0,-0.00321,0.0,0.63732]
[1779465493716,45.95,76739.97,0.0,-0.0032,0.0,0.63707]
[1779465498751,45.95,76737.46,0.0,-0.00321,0.0,0.63849]
[1779465503786,45.95,76748.75,0.0,-0.00318,0.0,0.6321]
[1779465508825,45.95,76756.96,0.0,-0.00315,0.0,0.62748]
[1779465513863,45.95,76760.33,0.0,-0.00314,0.0,0.62492]
[1779465517890,45.95,76741.55,0.0,-0.0032,0.0,0.63548]
[1779465524939,45.95,76740.59,0.0,-0.0032,0.0,0.63603]
[1779465529974,45.95,76733.65,0.0,-0.00322,0.0,0.63997]
[1779465535010,45.95,76727.9,0.0,-0.00324,0.0,0.64326]
[1779465541053,45.95,76725.37,0.0,-0.00325,0.0,0.64471]
[1779465546480,45.95,76732.47,0.0,-0.00323,0.0,0.64065]
[1779465552129,45.95,76727.98,0.0,-0.00324,0.0,0.64321]
[1779465557166,45.95,76725.51,0.0,-0.00325,0.0,0.64463]
[1779465562201,45.95,76724.26,0.0,-0.00325,0.0,0.64535]
[1779465567236,45.95,76719.38,0.0,-0.00327,0.0,0.64815]
[1779465572271,45.95,76718.96,0.0,-0.00327,0.0,0.6477]
[1779465577306,45.95,76718.12,0.0,-0.00327,0.0,0.64818]
[1779465582344,45.95,76717.49,0.0,-0.00327,0.0,0.64854]
[1779465588388,45.95,76717.27,0.0,-0.00327,0.0,0.64867]
[1779465593424,45.95,76717.79,0.0,-0.00327,0.0,0.64837]
[1779465598456,45.95,76716.69,0.0,-0.00327,0.0,0.64901]
[1779465603492,45.95,76709.9,0.0,-0.0033,0.0,0.65294]
[1779465608526,45.95,76716.95,0.0,-0.00327,0.0,0.64886]
[1779465613565,45.95,76716.69,0.0,-0.00327,0.0,0.64901]
[1779465618598,45.95,76722.44,0.0,-0.00325,0.0,0.64569]
[1779465623632,45.95,76730.91,0.0,-0.00323,0.0,0.64084]
[1779465628667,45.95,76740.43,0.0,-0.0032,0.0,0.63543]
[1779465633705,45.95,76734.92,0.0,-0.00321,0.0,0.63786]
[1779465638737,45.95,76726.83,0.0,-0.00324,0.0,0.64248]
[1779465643779,45.95,76727.68,0.0,-0.00323,0.0,0.64199]
[1779465647187,45.95,76709.38,0.0,-0.00329,0.0,0.65253]
[1779465652839,45.95,76717.76,0.0,-0.00327,0.0,0.64769]
[1779465657874,45.95,76718.42,0.0,-0.00326,0.0,0.64731]
[1779465662908,45.95,76723.6,0.0,-0.00325,0.0,0.64433]
[1779465667949,45.95,76726.4,0.0,-0.00324,0.0,0.64273]
[1779465672985,45.95,76721.94,0.0,-0.00325,0.0,0.64528]
[1779465678020,45.95,76728.82,0.0,-0.00323,0.0,0.64134]
[1779465683055,45.95,76737.48,0.0,-0.0032,0.0,0.63641]
[1779465688094,45.95,76744.2,0.0,-0.00318,0.0,0.63261]
[1779465693125,45.95,76752.07,0.0,-0.00315,0.0,0.62749]
[1779465698162,45.95,76762.65,0.0,-0.00312,0.0,0.62159]
[1779465703215,45.95,76768.11,0.0,-0.0031,0.0,0.61856]
[1779465708233,45.95,76761.46,0.0,-0.00312,0.0,0.62225]
[1779465713265,45.95,76771.69,0.0,-0.00309,0.0,0.61658]
[1779465718300,45.95,76773.66,0.0,-0.00308,0.0,0.61549]
[1779465723335,45.95,76788.7,0.0,-0.00304,0.0,0.60725]
[1779465728373,45.95,76797.21,0.0,-0.00301,0.0,0.60263]
[1779465733410,45.95,76790.49,0.0,-0.00303,0.0,0.60628]
[1779465738443,45.95,76794.33,0.0,-0.00302,0.0,0.60419]
[1779465743479,45.95,76796.99,0.0,-0.00301,0.0,0.60275]
[1779465748514,45.95,76791.56,0.0,-0.00303,0.0,0.6057]
[1779465753548,45.95,76794.22,0.0,-0.00302,0.0,0.60359]
[1779465758583,45.95,76800.93,0.0,-0.003,0.0,0.59996]
[1779465763618,45.95,76806.44,0.0,-0.00298,0.0,0.597]
[1779465768653,45.95,76806.86,0.0,-0.00298,0.0,0.59677]
[1779465773687,45.95,76803.52,0.0,-0.00299,0.0,0.59857]
[1779465778723,45.95,76807.41,0.0,-0.00298,0.0,0.59648]
[1779465783758,45.95,76799.49,0.0,-0.003,0.0,0.60074]
[1779465788793,45.95,76799.57,0.0,-0.003,0.0,0.6007]
[1779465793826,45.95,76793.07,0.0,-0.00302,0.0,0.60421]
[1779465798863,45.95,76798.91,0.0,-0.003,0.0,0.60105]
[1779465803899,45.95,76797.71,0.0,-0.00301,0.0,0.6017]
[1779465808937,45.95,76795.12,0.0,-0.00302,0.0,0.6031]
[1779465813969,45.95,76801.77,0.0,-0.00299,0.0,0.59885]
[1779465819007,45.95,76802.52,0.0,-0.00299,0.0,0.59845]
[1779465824049,45.95,76799.32,0.0,-0.003,0.0,0.60017]
[1779465829085,45.95,76800.53,0.0,-0.003,0.0,0.59952]
[1779465834118,45.95,76803.54,0.0,-0.00299,0.0,0.5979]
[1779465839156,45.95,76802.49,0.0,-0.00299,0.0,0.59846]
[1779465844196,45.95,76801.54,0.0,-0.00299,0.0,0.59897]
[1779465850236,45.95,76804.45,0.0,-0.00298,0.0,0.59741]
[1779465855275,45.95,76803.28,0.0,-0.00299,0.0,0.59804]
[1779465860306,45.95,76803.88,0.0,-0.00299,0.0,0.59772]
[1779465865341,45.95,76803.98,0.0,-0.00299,0.0,0.59766]
[1779465870378,45.95,76809.77,0.0,-0.00297,0.0,0.59456]
[1779465875413,45.95,76814.22,0.0,-0.00295,0.0,0.59153]
[1779465880448,45.95,76805.99,0.0,-0.00298,0.0,0.59593]
[1779465885486,45.95,76809.68,0.0,-0.00296,0.0,0.59395]
[1779465890536,45.95,76805.6,0.0,-0.00298,0.0,0.59613]
[1779465895574,45.95,76795.0,0.0,-0.00301,0.0,0.60184]
[1779465900610,45.95,76788.83,0.0,-0.00303,0.0,0.60519]
[1779465905644,45.95,76797.68,0.0,-0.003,0.0,0.60039]
[1779465910679,45.95,76790.45,0.0,-0.00302,0.0,0.60431]
[1779465917728,45.95,76788.96,0.0,-0.00303,0.0,0.60511]
[1779465922763,45.95,76788.62,0.0,-0.00303,0.0,0.6053]
[1779465927800,45.95,76786.74,0.0,-0.00303,0.0,0.60632]
[1779465929813,45.95,76769.78,0.0,-0.00309,0.0,0.61561]
[1779465934848,45.95,76771.49,0.0,-0.00308,0.0,0.614]
[1779465939882,45.95,76768.72,0.0,-0.00309,0.0,0.61552]
[1779465942904,45.95,76751.4,0.0,-0.00314,0.0,0.62514]
[1779465947939,45.95,76749.19,0.0,-0.00315,0.0,0.62638]
[1779465949837,45.95,76732.54,0.0,-0.0032,0.0,0.63576]
[1779465954988,45.95,76728.07,0.0,-0.00322,0.0,0.6383]
[1779465960045,45.95,76730.16,0.0,-0.00321,0.0,0.63711]
[1779465965086,45.95,76732.31,0.0,-0.0032,0.0,0.63589]
[1779465970131,45.95,76751.15,0.0,-0.00314,0.0,0.62528]
[1779465975165,45.95,76755.48,0.0,-0.00313,0.0,0.62286]
[1779465981206,45.95,76759.12,0.0,-0.00312,0.0,0.62084]
[1779465987250,45.95,76758.36,0.0,-0.00312,0.0,0.62126]
[1779465993292,45.95,76759.01,0.0,-0.00311,0.0,0.62022]
[1779465998326,45.95,76751.6,0.0,-0.00314,0.0,0.62435]
[1779466003362,45.95,76749.72,0.0,-0.00314,0.0,0.6254]
[1779466008397,45.95,76749.93,0.0,-0.00314,0.0,0.62528]
[1779466013433,45.95,76748.44,0.0,-0.00315,0.0,0.62611]
[1779466018468,45.95,76749.09,0.0,-0.00315,0.0,0.62575]
[1779466023503,45.95,76735.09,0.0,-0.00319,0.0,0.63363]
[1779466028538,45.95,76732.27,0.0,-0.0032,0.0,0.63523]
[1779466034587,45.95,76728.78,0.0,-0.00321,0.0,0.63721]
[1779466039616,45.95,76743.03,0.0,-0.00316,0.0,0.62915]
[1779466044677,45.95,76743.04,0.0,-0.00316,0.0,0.62914]
[1779466049712,45.95,76743.47,0.0,-0.00316,0.0,0.6289]
[1779466054748,45.95,76735.69,0.0,-0.00318,0.0,0.6326]
[1779466059782,45.95,76730.25,0.0,-0.0032,0.0,0.63568]
[1779466065825,45.95,76732.32,0.0,-0.0032,0.0,0.63451]
[1779466070860,45.95,76741.8,0.0,-0.00317,0.0,0.62916]
[1779466075894,45.95,76742.78,0.0,-0.00316,0.0,0.62861]
[1779466076900,45.95,76726.15,0.0,-0.00322,0.0,0.63801]
[1779466081936,45.95,76727.0,0.0,-0.00321,0.0,0.63753]
[1779466086971,45.95,76728.66,0.0,-0.00321,0.0,0.63658]
[1779466094020,45.95,76726.58,0.0,-0.00321,0.0,0.63777]
[1779466099054,45.95,76709.93,0.0,-0.00327,0.0,0.6473]
[1779466104091,45.95,76703.62,0.0,-0.00329,0.0,0.65095]
[1779466109126,45.95,76711.78,0.0,-0.00326,0.0,0.64624]
[1779466114161,45.95,76710.2,0.0,-0.00326,0.0,0.64645]
[1779466119197,45.95,76719.49,0.0,-0.00323,0.0,0.64112]
[1779466124231,45.95,76710.76,0.0,-0.00326,0.0,0.64613]
[1779466129270,45.95,76719.22,0.0,-0.00323,0.0,0.64127]
[1779466134301,45.95,76712.99,0.0,-0.00325,0.0,0.64484]
[1779466139337,45.95,76713.83,0.0,-0.00325,0.0,0.64436]
[1779466144373,45.95,76721.63,0.0,-0.00323,0.0,0.63989]
[1779466149409,45.95,76727.11,0.0,-0.00321,0.0,0.63677]
[1779466154443,45.95,76719.91,0.0,-0.00323,0.0,0.64088]
[1779466159477,45.95,76716.49,0.0,-0.00324,0.0,0.64283]
[1779466164513,45.95,76719.75,0.0,-0.00323,0.0,0.64097]
[1779466169548,45.95,76721.25,0.0,-0.00323,0.0,0.64011]
[1779466174585,45.95,76718.22,0.0,-0.00323,0.0,0.64115]
[1779466179629,45.95,76726.78,0.0,-0.00321,0.0,0.63627]
[1779466184665,45.95,76726.87,0.0,-0.00321,0.0,0.63622]
[1779466189698,45.95,76737.69,0.0,-0.00317,0.0,0.6301]
[1779466194733,45.95,76742.76,0.0,-0.00316,0.0,0.62725]
[1779466199769,45.95,76743.36,0.0,-0.00315,0.0,0.62691]
[1779466204804,45.95,76744.1,0.0,-0.00315,0.0,0.6265]
[1779466209843,45.95,76744.28,0.0,-0.00315,0.0,0.6264]
[1779466214880,45.95,76745.56,0.0,-0.00315,0.0,0.62568]
[1779466219911,45.95,76746.0,0.0,-0.00315,0.0,0.62543]
[1779466222933,45.95,76763.97,0.0,-0.00309,0.0,0.61545]
[1779466227969,45.95,76761.3,0.0,-0.0031,0.0,0.61692]
[1779466233012,45.95,76760.33,0.0,-0.0031,0.0,0.61678]
[1779466238041,45.95,76767.57,0.0,-0.00307,0.0,0.61279]
[1779466243079,45.95,76765.06,0.0,-0.00308,0.0,0.61417]
[1779466248115,45.95,76756.19,0.0,-0.00311,0.0,0.61908]
[1779466252141,45.95,76732.19,0.0,-0.00319,0.0,0.63251]
[1779466257177,45.95,76724.6,0.0,-0.00321,0.0,0.63682]
[1779466262212,45.95,76730.28,0.0,-0.00319,0.0,0.63359]
[1779466267246,45.95,76726.93,0.0,-0.0032,0.0,0.63549]
[1779466272284,45.95,76726.77,0.0,-0.0032,0.0,0.63558]
[1779466277317,45.95,76716.41,0.0,-0.00324,0.0,0.64149]
[1779466282357,45.95,76715.7,0.0,-0.00324,0.0,0.64189]
[1779466287387,45.95,76720.4,0.0,-0.00322,0.0,0.63921]
[1779466292423,45.95,76723.51,0.0,-0.00321,0.0,0.63674]
[1779466297458,45.95,76727.15,0.0,-0.0032,0.0,0.63468]
[1779466302492,45.95,76739.12,0.0,-0.00316,0.0,0.62792]
[1779466307527,45.95,76759.48,0.0,-0.0031,0.0,0.61658]
[1779466312563,45.95,76759.12,0.0,-0.0031,0.0,0.61678]
[1779466317597,45.95,76753.89,0.0,-0.00311,0.0,0.61968]
[1779466322633,45.95,76755.1,0.0,-0.00311,0.0,0.619]
[1779466327667,45.95,76759.03,0.0,-0.0031,0.0,0.61683]
[1779466332703,45.95,76758.01,0.0,-0.0031,0.0,0.61739]
[1779466337738,45.95,76759.29,0.0,-0.0031,0.0,0.61668]
[1779466342773,45.95,76760.54,0.0,-0.00309,0.0,0.61599]
[1779466347807,45.95,76762.16,0.0,-0.00309,0.0,0.6151]
[1779466352844,45.95,76763.68,0.0,-0.00308,0.0,0.61359]
[1779466357878,45.95,76763.89,0.0,-0.00308,0.0,0.61347]
[1779466362914,45.95,76772.24,0.0,-0.00305,0.0,0.60889]
[1779466367948,45.95,76768.76,0.0,-0.00306,0.0,0.6108]
[1779466372983,45.95,76776.88,0.0,-0.00304,0.0,0.60636]
[1779466378022,45.95,76785.85,0.0,-0.00301,0.0,0.60149]
[1779466383056,45.95,76783.31,0.0,-0.00302,0.0,0.60287]
[1779466388093,45.95,76788.67,0.0,-0.003,0.0,0.59997]
[1779466393127,45.95,76790.82,0.0,-0.003,0.0,0.59881]
[1779466398161,45.95,76802.39,0.0,-0.00296,0.0,0.5926]
[1779466403196,45.95,76800.92,0.0,-0.00297,0.0,0.59339]
[1779466408233,45.95,76798.9,0.0,-0.00297,0.0,0.59447]
[1779466413266,45.95,76797.54,0.0,-0.00297,0.0,0.59454]
[1779466418304,45.95,76795.93,0.0,-0.00298,0.0,0.5954]
[1779466424346,45.95,76795.75,0.0,-0.00298,0.0,0.5955]
[1779466429382,45.95,76797.17,0.0,-0.00297,0.0,0.59474]
[1779466434416,45.95,76795.34,0.0,-0.00298,0.0,0.59572]
[1779466439450,45.95,76793.94,0.0,-0.00298,0.0,0.59647]
[1779466443484,45.95,76777.02,0.0,-0.00304,0.0,0.60562]
[1779466448520,45.95,76776.28,0.0,-0.00304,0.0,0.60602]
[1779466453553,45.95,76787.56,0.0,-0.003,0.0,0.5999]
[1779466458587,45.95,76797.87,0.0,-0.00297,0.0,0.59436]
[1779466463623,45.95,76799.57,0.0,-0.00297,0.0,0.59345]
[1779466468658,45.95,76799.22,0.0,-0.00297,0.0,0.59364]
[1779466475715,45.95,76801.29,0.0,-0.00296,0.0,0.59188]
[1779466481757,45.95,76799.86,0.0,-0.00296,0.0,0.59264]
[1779466486791,45.95,76798.12,0.0,-0.00297,0.0,0.59357]
[1779466491827,45.95,76789.36,0.0,-0.00299,0.0,0.59827]
[1779466496863,45.95,76789.5,0.0,-0.00299,0.0,0.5982]
[1779466501897,45.95,76789.26,0.0,-0.00299,0.0,0.59833]
[1779466506933,45.95,76786.02,0.0,-0.003,0.0,0.60007]
[1779466512974,45.95,76787.8,0.0,-0.003,0.0,0.59911]
[1779466518010,45.95,76777.5,0.0,-0.00303,0.0,0.60469]
[1779466523047,45.95,76780.42,0.0,-0.00302,0.0,0.6031]
[1779466528084,45.95,76786.91,0.0,-0.003,0.0,0.59959]
[1779466533118,45.95,76782.06,0.0,-0.00301,0.0,0.60155]
[1779466538153,45.95,76790.62,0.0,-0.00299,0.0,0.59693]
[1779466543188,45.95,76797.23,0.0,-0.00297,0.0,0.59339]
[1779466548225,45.95,76794.59,0.0,-0.00298,0.0,0.5948]
[1779466553273,45.95,76783.87,0.0,-0.00301,0.0,0.60057]
[1779466554276,45.95,76749.96,0.0,-0.00311,0.0,0.61914]
[1779466559313,45.95,76735.93,0.0,-0.00316,0.0,0.62697]
[1779466564355,45.95,76731.1,0.0,-0.00317,0.0,0.62969]
[1779466569382,45.95,76737.8,0.0,-0.00315,0.0,0.62593]
[1779466574417,45.95,76729.3,0.0,-0.00318,0.0,0.63071]
[1779466576432,45.95,76748.3,0.0,-0.00312,0.0,0.62007]
[1779466581466,45.95,76747.92,0.0,-0.00312,0.0,0.62028]
[1779466586502,45.95,76754.56,0.0,-0.0031,0.0,0.6166]
[1779466591537,45.95,76759.92,0.0,-0.00308,0.0,0.61296]
[1779466596571,45.95,76760.25,0.0,-0.00308,0.0,0.61278]
[1779466601607,45.95,76758.68,0.0,-0.00308,0.0,0.61365]
[1779466606642,45.95,76754.69,0.0,-0.00309,0.0,0.61585]
[1779466611684,45.95,76762.09,0.0,-0.00307,0.0,0.61177]
[1779466616714,45.95,76763.13,0.0,-0.00307,0.0,0.6112]
[1779466621751,45.95,76764.85,0.0,-0.00306,0.0,0.61026]
[1779466626788,45.95,76768.83,0.0,-0.00305,0.0,0.60808]
[1779466631823,45.95,76771.11,0.0,-0.00304,0.0,0.60683]
[1779466636859,45.95,76772.52,0.0,-0.00304,0.0,0.60607]
[1779466641893,45.95,76774.75,0.0,-0.00303,0.0,0.60485]
[1779466646929,45.95,76760.46,0.0,-0.00308,0.0,0.61267]
[1779466651968,45.95,76762.15,0.0,-0.00307,0.0,0.61107]
[1779466657003,45.95,76757.59,0.0,-0.00308,0.0,0.61357]
[1779466662039,45.95,76754.53,0.0,-0.00309,0.0,0.61526]
[1779466667078,45.95,76765.01,0.0,-0.00306,0.0,0.6095]
[1779466672116,45.95,76779.57,0.0,-0.00301,0.0,0.60157]
[1779466677150,45.95,76789.18,0.0,-0.00298,0.0,0.59639]
[1779466682185,45.95,76795.09,0.0,-0.00297,0.0,0.59322]
[1779466687219,45.95,76789.85,0.0,-0.00298,0.0,0.59603]
[1779466692253,45.95,76785.42,0.0,-0.003,0.0,0.59841]
[1779466697288,45.95,76785.48,0.0,-0.003,0.0,0.59838]
[1779466702324,45.95,76780.37,0.0,-0.00301,0.0,0.60114]
[1779466707359,45.95,76785.87,0.0,-0.00299,0.0,0.59817]
[1779466712404,45.95,76777.75,0.0,-0.00302,0.0,0.60189]
[1779466717439,45.95,76757.68,0.0,-0.00308,0.0,0.61285]
[1779466722471,45.95,76761.49,0.0,-0.00307,0.0,0.61076]
[1779466727507,45.95,76762.05,0.0,-0.00306,0.0,0.61045]
[1779466732544,45.95,76773.16,0.0,-0.00303,0.0,0.60438]
[1779466737578,45.95,76775.36,0.0,-0.00302,0.0,0.60319]
[1779466742613,45.95,76776.78,0.0,-0.00302,0.0,0.60242]
[1779466748655,45.95,76782.99,0.0,-0.003,0.0,0.59906]
[1779466753690,45.95,76786.49,0.0,-0.00299,0.0,0.59718]
[1779466758726,45.95,76787.23,0.0,-0.00299,0.0,0.59678]
[1779466763761,45.95,76779.68,0.0,-0.00301,0.0,0.60085]
[1779466768795,45.95,76773.96,0.0,-0.00303,0.0,0.60395]
[1779466773832,45.95,76774.23,0.0,-0.00302,0.0,0.60314]
[1779466778865,45.95,76766.25,0.0,-0.00305,0.0,0.60748]
[1779466783900,45.95,76754.83,0.0,-0.00308,0.0,0.61375]
[1779466788936,45.95,76754.49,0.0,-0.00309,0.0,0.61393]
[1779466793972,45.95,76757.2,0.0,-0.00308,0.0,0.61244]
[1779466799009,45.95,76756.51,0.0,-0.00308,0.0,0.61282]
[1779466804046,45.95,76755.5,0.0,-0.00308,0.0,0.61338]
[1779466809081,45.95,76756.91,0.0,-0.00308,0.0,0.6126]
[1779466814115,45.95,76757.73,0.0,-0.00307,0.0,0.61215]
[1779466819150,45.95,76766.15,0.0,-0.00305,0.0,0.60754]
[1779466824185,45.95,76768.88,0.0,-0.00304,0.0,0.60605]
[1779466829221,45.95,76782.04,0.0,-0.003,0.0,0.59891]
[1779466834255,45.95,76786.43,0.0,-0.00298,0.0,0.59589]
[1779466839291,45.95,76788.4,0.0,-0.00298,0.0,0.59483]
[1779466844326,45.95,76794.14,0.0,-0.00296,0.0,0.59176]
[1779466849362,45.95,76794.62,0.0,-0.00296,0.0,0.5915]
[1779466854397,45.95,76806.8,0.0,-0.00292,0.0,0.58504]
[1779466859434,45.95,76808.01,0.0,-0.00292,0.0,0.5844]
[1779466864469,45.95,76823.63,0.0,-0.00287,0.0,0.5762]
[1779466869505,45.95,76828.02,0.0,-0.00286,0.0,0.57392]
[1779466874543,45.95,76829.48,0.0,-0.00286,0.0,0.57316]
[1779466879579,45.95,76830.73,0.0,-0.00285,0.0,0.57251]
[1779466883605,45.95,76848.12,0.0,-0.0028,0.0,0.56356]
[1779466886628,45.95,76866.16,0.0,-0.00275,0.0,0.5544]
[1779466891673,45.95,76849.22,0.0,-0.0028,0.0,0.56236]
[1779466896708,45.95,76848.43,0.0,-0.0028,0.0,0.56277]
[1779466901746,45.95,76858.08,0.0,-0.00277,0.0,0.55786]
[1779466906780,45.95,76856.5,0.0,-0.00278,0.0,0.55866]
[1779466911816,45.95,76855.77,0.0,-0.00278,0.0,0.55903]
[1779466916852,45.95,76854.54,0.0,-0.00278,0.0,0.55965]
[1779466921885,45.95,76867.34,0.0,-0.00274,0.0,0.55318]
[1779466926921,45.95,76859.99,0.0,-0.00277,0.0,0.55689]
[1779466931955,45.95,76854.72,0.0,-0.00278,0.0,0.55956]
[1779466936990,45.95,76853.16,0.0,-0.00278,0.0,0.56035]
[1779466942024,45.95,76853.45,0.0,-0.00278,0.0,0.56021]
[1779466947060,45.95,76854.61,0.0,-0.00278,0.0,0.55962]
[1779466952097,45.95,76847.2,0.0,-0.0028,0.0,0.56276]
[1779466957130,45.95,76846.74,0.0,-0.0028,0.0,0.563]
[1779466962165,45.95,76845.65,0.0,-0.0028,0.0,0.56355]
[1779466967203,45.95,76845.71,0.0,-0.0028,0.0,0.56352]
[1779466973245,45.95,76849.18,0.0,-0.00279,0.0,0.56175]
[1779466978278,45.95,76844.88,0.0,-0.00281,0.0,0.56395]
[1779466983322,45.95,76845.72,0.0,-0.0028,0.0,0.56352]
[1779466988362,45.95,76832.7,0.0,-0.00284,0.0,0.57021]
[1779466993393,45.95,76832.59,0.0,-0.00284,0.0,0.57027]
[1779466998429,45.95,76830.28,0.0,-0.00285,0.0,0.57146]
[1779467003464,45.95,76823.69,0.0,-0.00287,0.0,0.57489]
[1779467008498,45.95,76820.03,0.0,-0.00288,0.0,0.57679]
[1779467013535,45.95,76817.51,0.0,-0.00288,0.0,0.57747]
[1779467018569,45.95,76816.43,0.0,-0.00288,0.0,0.57803]
[1779467023604,45.95,76808.28,0.0,-0.00291,0.0,0.58231]
[1779467028640,45.95,76797.17,0.0,-0.00294,0.0,0.58818]
[1779467033675,45.95,76795.75,0.0,-0.00295,0.0,0.58894]
[1779467039717,45.95,76795.71,0.0,-0.00295,0.0,0.58896]
[1779467044753,45.95,76795.82,0.0,-0.00295,0.0,0.5889]
[1779467049786,45.95,76795.34,0.0,-0.00295,0.0,0.58916]
[1779467054822,45.95,76795.29,0.0,-0.00295,0.0,0.58918]
[1779467060867,45.95,76795.12,0.0,-0.00295,0.0,0.58927]
[1779467065900,45.95,76786.05,0.0,-0.00298,0.0,0.59412]
[1779467070934,45.95,76785.61,0.0,-0.00298,0.0,0.59435]
[1779467075968,45.95,76787.39,0.0,-0.00297,0.0,0.59274]
[1779467081004,45.95,76784.09,0.0,-0.00298,0.0,0.59451]
[1779467086040,45.95,76786.37,0.0,-0.00297,0.0,0.59329]
[1779467091075,45.95,76781.45,0.0,-0.00299,0.0,0.59592]
[1779467096108,45.95,76783.25,0.0,-0.00298,0.0,0.59496]
[1779467101144,45.95,76783.01,0.0,-0.00298,0.0,0.59509]
[1779467106179,45.95,76774.26,0.0,-0.00301,0.0,0.5998]
[1779467111213,45.95,76781.02,0.0,-0.00299,0.0,0.59616]
[1779467116250,45.95,76797.25,0.0,-0.00294,0.0,0.58749]
[1779467121284,45.95,76786.6,0.0,-0.00297,0.0,0.59316]
[1779467126322,45.95,76786.21,0.0,-0.00297,0.0,0.59337]
[1779467131355,45.95,76778.06,0.0,-0.00299,0.0,0.59709]
[1779467136389,45.95,76786.69,0.0,-0.00297,0.0,0.59246]
[1779467141425,45.95,76788.57,0.0,-0.00296,0.0,0.59145]
[1779467147467,45.95,76791.44,0.0,-0.00295,0.0,0.58992]
[1779467152503,45.95,76791.18,0.0,-0.00295,0.0,0.59006]
[1779467157537,45.95,76793.19,0.0,-0.00295,0.0,0.58899]
[1779467162571,45.95,76795.24,0.0,-0.00294,0.0,0.5879]
[1779467167607,45.95,76799.0,0.0,-0.00293,0.0,0.58591]
[1779467172642,45.95,76802.4,0.0,-0.00292,0.0,0.58411]
[1779467177677,45.95,76800.51,0.0,-0.00293,0.0,0.58511]
[1779467182711,45.95,76801.2,0.0,-0.00292,0.0,0.58474]
[1779467187746,45.95,76799.89,0.0,-0.00293,0.0,0.58544]
[1779467192783,45.95,76797.04,0.0,-0.00293,0.0,0.58629]
[1779467198824,45.95,76797.21,0.0,-0.00293,0.0,0.5862]
[1779467203860,45.95,76796.16,0.0,-0.00294,0.0,0.58676]
[1779467208897,45.95,76794.88,0.0,-0.00294,0.0,0.58744]
[1779467213930,45.95,76797.27,0.0,-0.00293,0.0,0.58617]
[1779467219972,45.95,76797.28,0.0,-0.00293,0.0,0.58617]
[1779467225013,45.95,76801.0,0.0,-0.00292,0.0,0.5842]
[1779467230046,45.95,76802.49,0.0,-0.00292,0.0,0.58341]
[1779467235078,45.95,76806.02,0.0,-0.00291,0.0,0.58155]
[1779467241119,45.95,76800.64,0.0,-0.00292,0.0,0.58439]
[1779467246154,45.95,76793.94,0.0,-0.00294,0.0,0.58794]
[1779467251189,45.95,76796.91,0.0,-0.00293,0.0,0.58571]
[1779467256224,45.95,76804.81,0.0,-0.00291,0.0,0.58154]
[1779467261259,45.95,76807.39,0.0,-0.0029,0.0,0.58018]
[1779467267301,45.95,76812.61,0.0,-0.00288,0.0,0.57745]
[1779467272336,45.95,76810.63,0.0,-0.00289,0.0,0.57849]
[1779467277371,45.95,76809.87,0.0,-0.00289,0.0,0.57888]
[1779467282406,45.95,76809.55,0.0,-0.00289,0.0,0.57905]
[1779467287442,45.95,76809.39,0.0,-0.00289,0.0,0.57913]
[1779467292478,45.95,76809.13,0.0,-0.00289,0.0,0.57927]
[1779467297513,45.95,76798.24,0.0,-0.00293,0.0,0.58501]
[1779467302548,45.95,76792.58,0.0,-0.00294,0.0,0.58801]
[1779467307584,45.95,76793.28,0.0,-0.00294,0.0,0.58763]
[1779467312619,45.95,76797.48,0.0,-0.00292,0.0,0.58476]
[1779467317654,45.95,76803.42,0.0,-0.00291,0.0,0.58162]
[1779467323697,45.95,76810.46,0.0,-0.00289,0.0,0.57793]
[1779467329599,45.95,76811.26,0.0,-0.00288,0.0,0.57751]
[1779467334773,45.95,76818.2,0.0,-0.00286,0.0,0.57389]
[1779467340815,45.95,76824.07,0.0,-0.00285,0.0,0.57084]
[1779467345850,45.95,76836.73,0.0,-0.00281,0.0,0.56432]
[1779467350885,45.95,76846.25,0.0,-0.00278,0.0,0.55946]
[1779467355921,45.95,76849.8,0.0,-0.00277,0.0,0.55766]
[1779467360957,45.95,76856.66,0.0,-0.00275,0.0,0.55419]
[1779467365992,45.95,76855.67,0.0,-0.00276,0.0,0.55469]
[1779467371027,45.95,76860.87,0.0,-0.00274,0.0,0.55145]
[1779467376063,45.95,76859.79,0.0,-0.00274,0.0,0.55199]
[1779467381098,45.95,76861.35,0.0,-0.00274,0.0,0.55121]
[1779467386132,45.95,76865.44,0.0,-0.00273,0.0,0.54916]
[1779467391168,45.95,76864.18,0.0,-0.00273,0.0,0.54979]
[1779467396202,45.95,76865.21,0.0,-0.00273,0.0,0.54927]
[1779467401237,45.95,76865.21,0.0,-0.00273,0.0,0.54927]
[1779467406274,45.95,76865.15,0.0,-0.00273,0.0,0.5493]
[1779467411309,45.95,76867.89,0.0,-0.00272,0.0,0.54793]
[1779467417350,45.95,76868.36,0.0,-0.00272,0.0,0.5477]
[1779467422384,45.95,76867.84,0.0,-0.00272,0.0,0.54796]
[1779467427422,45.95,76869.43,0.0,-0.00271,0.0,0.54716]
[1779467432454,45.95,76866.56,0.0,-0.00272,0.0,0.54798]
[1779467437491,45.95,76876.31,0.0,-0.00269,0.0,0.54313]
[1779467442528,45.95,76889.13,0.0,-0.00266,0.0,0.5368]
[1779467447562,45.95,76885.24,0.0,-0.00267,0.0,0.53872]
[1779467452596,45.95,76873.36,0.0,-0.0027,0.0,0.54459]
[1779467457632,45.95,76876.28,0.0,-0.00269,0.0,0.54314]
[1779467462666,45.95,76882.14,0.0,-0.00268,0.0,0.54024]
[1779467467702,45.95,76880.34,0.0,-0.00268,0.0,0.54113]
[1779467472742,45.95,76874.59,0.0,-0.0027,0.0,0.54398]
[1779467477780,45.95,76862.2,0.0,-0.00273,0.0,0.55016]
[1779467482813,45.95,76866.73,0.0,-0.00272,0.0,0.54789]
[1779467487849,45.95,76866.14,0.0,-0.00272,0.0,0.54819]
[1779467492883,45.95,76870.63,0.0,-0.00271,0.0,0.54533]
[1779467497919,45.95,76873.43,0.0,-0.0027,0.0,0.54394]
[1779467502959,45.95,76873.07,0.0,-0.0027,0.0,0.54412]
[1779467507989,45.95,76881.97,0.0,-0.00267,0.0,0.53971]
[1779467513027,45.95,76886.19,0.0,-0.00266,0.0,0.53764]
[1779467518061,45.95,76884.62,0.0,-0.00267,0.0,0.53841]
[1779467523096,45.95,76884.77,0.0,-0.00267,0.0,0.53833]
[1779467528131,45.95,76884.15,0.0,-0.00267,0.0,0.53864]
[1779467533166,45.95,76883.04,0.0,-0.00267,0.0,0.53919]
[1779467538201,45.95,76884.07,0.0,-0.00267,0.0,0.53868]
[1779467543236,45.95,76884.94,0.0,-0.00267,0.0,0.53825]
[1779467548285,45.95,76888.91,0.0,-0.00266,0.0,0.5363]
[1779467553318,45.95,76878.91,0.0,-0.00268,0.0,0.54061]
[1779467558352,45.95,76875.25,0.0,-0.00269,0.0,0.54242]
[1779467563388,45.95,76874.5,0.0,-0.00269,0.0,0.54279]
[1779467568425,45.95,76877.15,0.0,-0.00268,0.0,0.54148]
[1779467573458,45.95,76876.86,0.0,-0.00269,0.0,0.54162]
[1779467578493,45.95,76875.66,0.0,-0.00269,0.0,0.54222]
[1779467583528,45.95,76874.26,0.0,-0.00269,0.0,0.54291]
[1779467588562,45.95,76881.23,0.0,-0.00267,0.0,0.53947]
[1779467593598,45.95,76879.84,0.0,-0.00268,0.0,0.54015]
[1779467598632,45.95,76878.64,0.0,-0.00268,0.0,0.54074]
[1779467603668,45.95,76872.72,0.0,-0.0027,0.0,0.54367]
[1779467608705,45.95,76859.03,0.0,-0.00273,0.0,0.5505]
[1779467613739,45.95,76859.69,0.0,-0.00273,0.0,0.54955]
[1779467618773,45.95,76860.31,0.0,-0.00273,0.0,0.54924]
[1779467623809,45.95,76856.07,0.0,-0.00274,0.0,0.55137]
[1779467628846,45.95,76858.01,0.0,-0.00273,0.0,0.55039]
[1779467633882,45.95,76849.43,0.0,-0.00276,0.0,0.55471]
[1779467638916,45.95,76851.39,0.0,-0.00275,0.0,0.55372]
[1779467643949,45.95,76852.35,0.0,-0.00275,0.0,0.55324]
[1779467648985,45.95,76838.9,0.0,-0.00279,0.0,0.56005]
[1779467654021,45.95,76836.33,0.0,-0.0028,0.0,0.56136]
[1779467659055,45.95,76835.69,0.0,-0.0028,0.0,0.56169]
[1779467664090,45.95,76835.12,0.0,-0.0028,0.0,0.56198]
[1779467669128,45.95,76837.5,0.0,-0.00279,0.0,0.56077]
[1779467674161,45.95,76837.42,0.0,-0.00279,0.0,0.56018]
[1779467679196,45.95,76838.05,0.0,-0.00279,0.0,0.55986]
[1779467684232,45.95,76837.47,0.0,-0.00279,0.0,0.56015]
[1779467689267,45.95,76836.79,0.0,-0.00279,0.0,0.5605]
[1779467694302,45.95,76836.5,0.0,-0.00279,0.0,0.56065]
[1779467699338,45.95,76835.67,0.0,-0.00279,0.0,0.56107]
[1779467704374,45.95,76834.98,0.0,-0.0028,0.0,0.56142]
[1779467710415,45.95,76834.41,0.0,-0.0028,0.0,0.56171]
[1779467715451,45.95,76832.07,0.0,-0.0028,0.0,0.56291]
[1779467720486,45.95,76822.29,0.0,-0.00283,0.0,0.56793]
[1779467725522,45.95,76823.19,0.0,-0.00283,0.0,0.56747]
[1779467730559,45.95,76812.24,0.0,-0.00286,0.0,0.57314]
[1779467735596,45.95,76793.7,0.0,-0.00291,0.0,0.5822]
[1779467740646,45.95,76795.24,0.0,-0.00291,0.0,0.58139]
[1779467745678,45.95,76786.58,0.0,-0.00293,0.0,0.58596]
[1779467750712,45.95,76792.35,0.0,-0.00292,0.0,0.58291]
[1779467755749,45.95,76798.99,0.0,-0.0029,0.0,0.57941]
[1779467760784,45.95,76797.83,0.0,-0.0029,0.0,0.58002]
[1779467765819,45.95,76800.56,0.0,-0.00289,0.0,0.57859]
[1779467770854,45.95,76803.34,0.0,-0.00289,0.0,0.57714]
[1779467775889,45.95,76802.73,0.0,-0.00289,0.0,0.57745]
[1779467780924,45.95,76794.84,0.0,-0.00291,0.0,0.5816]
[1779467785959,45.95,76792.75,0.0,-0.00292,0.0,0.5827]
[1779467790994,45.95,76796.95,0.0,-0.0029,0.0,0.58049]
[1779467796030,45.95,76796.9,0.0,-0.0029,0.0,0.57986]
[1779467801069,45.95,76796.06,0.0,-0.0029,0.0,0.58031]
[1779467806099,45.95,76789.55,0.0,-0.00292,0.0,0.58374]
[1779467811134,45.95,76792.31,0.0,-0.00291,0.0,0.58228]
[1779467816169,45.95,76801.14,0.0,-0.00289,0.0,0.57764]
[1779467821204,45.95,76799.57,0.0,-0.00289,0.0,0.57846]
[1779467826240,45.95,76811.88,0.0,-0.00286,0.0,0.57204]
[1779467831274,45.95,76813.98,0.0,-0.00285,0.0,0.57095]
[1779467836309,45.95,76815.41,0.0,-0.00285,0.0,0.57021]
[1779467841346,45.95,76821.72,0.0,-0.00283,0.0,0.56695]
[1779467846378,45.95,76827.72,0.0,-0.00281,0.0,0.56387]
[1779467851414,45.95,76842.32,0.0,-0.00277,0.0,0.5558]
[1779467856449,45.95,76847.05,0.0,-0.00275,0.0,0.55341]
[1779467861485,45.95,76853.95,0.0,-0.00273,0.0,0.54994]
[1779467868533,45.95,76854.89,0.0,-0.00273,0.0,0.54947]
[1779467873568,45.95,76862.38,0.0,-0.00271,0.0,0.54573]
[1779467878606,45.95,76867.23,0.0,-0.0027,0.0,0.54331]
[1779467883641,45.95,76867.04,0.0,-0.0027,0.0,0.54341]
[1779467889683,45.95,76872.85,0.0,-0.00268,0.0,0.54053]
[1779467894718,45.95,76872.19,0.0,-0.00268,0.0,0.54086]
[1779467899752,45.95,76871.37,0.0,-0.00269,0.0,0.54126]
[1779467904788,45.95,76870.89,0.0,-0.00269,0.0,0.5415]
[1779467909823,45.95,76870.62,0.0,-0.00269,0.0,0.54163]
[1779467916872,45.95,76870.23,0.0,-0.00269,0.0,0.54121]
[1779467921907,45.95,76869.79,0.0,-0.00269,0.0,0.54143]
[1779467926948,45.95,76866.74,0.0,-0.0027,0.0,0.54294]
[1779467931978,45.95,76862.26,0.0,-0.00271,0.0,0.54517]
[1779467939025,45.95,76860.86,0.0,-0.00271,0.0,0.54586]
[1779467944061,45.95,76863.29,0.0,-0.0027,0.0,0.54465]
[1779467947082,45.95,76846.43,0.0,-0.00275,0.0,0.5531]
[1779467952117,45.95,76843.69,0.0,-0.00276,0.0,0.55448]
[1779467957153,45.95,76841.08,0.0,-0.00277,0.0,0.5558]
[1779467962198,45.95,76837.49,0.0,-0.00278,0.0,0.55762]
[1779467967225,45.95,76834.79,0.0,-0.00278,0.0,0.55899]
[1779467974148,45.95,76827.74,0.0,-0.0028,0.0,0.56196]
[1779467979311,45.95,76822.64,0.0,-0.00282,0.0,0.56457]
[1779467984345,45.95,76823.95,0.0,-0.00281,0.0,0.5639]
[1779467989381,45.95,76821.46,0.0,-0.00282,0.0,0.56518]
[1779467995422,45.95,76817.48,0.0,-0.00283,0.0,0.56722]
[1779468001464,45.95,76816.67,0.0,-0.00283,0.0,0.56764]
[1779468006499,45.95,76813.02,0.0,-0.00284,0.0,0.56953]
[1779468013549,45.95,76815.02,0.0,-0.00284,0.0,0.56849]
[1779468018584,45.95,76824.48,0.0,-0.00281,0.0,0.56363]
[1779468023619,45.95,76835.45,0.0,-0.00278,0.0,0.55803]
[1779468028654,45.95,76836.59,0.0,-0.00278,0.0,0.55745]
[1779468034698,45.95,76841.7,0.0,-0.00276,0.0,0.55423]
[1779468039732,45.95,76844.65,0.0,-0.00275,0.0,0.55274]
[1779468045773,45.95,76850.53,0.0,-0.00273,0.0,0.54979]
[1779468050809,45.95,76852.14,0.0,-0.00273,0.0,0.54898]
[1779468059880,45.95,76852.81,0.0,-0.00273,0.0,0.54864]
[1779468064911,45.95,76845.4,0.0,-0.00275,0.0,0.55236]
[1779468069946,45.95,76849.1,0.0,-0.00274,0.0,0.5505]
[1779468074985,45.95,76854.62,0.0,-0.00272,0.0,0.54774]
[1779468080047,45.95,76857.84,0.0,-0.00271,0.0,0.54613]
[1779468085112,45.95,76859.24,0.0,-0.00271,0.0,0.54543]
[1779468091110,45.95,76866.79,0.0,-0.00269,0.0,0.54107]
[1779468096146,45.95,76864.99,0.0,-0.00269,0.0,0.54196]
[1779468101180,45.95,76864.92,0.0,-0.00269,0.0,0.54199]
[1779468106216,45.95,76860.92,0.0,-0.0027,0.0,0.54398]
[1779468112263,45.95,76859.69,0.0,-0.00271,0.0,0.54459]
[1779468117305,45.95,76860.72,0.0,-0.0027,0.0,0.54408]
[1779468122340,45.95,76862.32,0.0,-0.0027,0.0,0.54328]
[1779468127377,45.95,76864.85,0.0,-0.00269,0.0,0.54203]
[1779468132411,45.95,76865.61,0.0,-0.00269,0.0,0.54165]
[1779468137447,45.95,76867.11,0.0,-0.00269,0.0,0.54091]
[1779468142482,45.95,76867.58,0.0,-0.00268,0.0,0.54068]
[1779468147518,45.95,76865.54,0.0,-0.00269,0.0,0.54169]
[1779468152553,45.95,76866.55,0.0,-0.00268,0.0,0.54057]
[1779468157590,45.95,76866.46,0.0,-0.00268,0.0,0.54061]
[1779468162625,45.95,76866.05,0.0,-0.00268,0.0,0.54082]
[1779468167660,45.95,76860.02,0.0,-0.0027,0.0,0.54381]
[1779468172696,45.95,76859.84,0.0,-0.0027,0.0,0.5439]
[1779468178737,45.95,76857.88,0.0,-0.00271,0.0,0.54487]
[1779468183772,45.95,76853.49,0.0,-0.00272,0.0,0.54706]
[1779468188807,45.95,76853.37,0.0,-0.00272,0.0,0.54712]
[1779468193843,45.95,76849.38,0.0,-0.00273,0.0,0.54912]
[1779468198877,45.95,76836.69,0.0,-0.00277,0.0,0.55551]
[1779468203913,45.95,76828.23,0.0,-0.00279,0.0,0.55981]
[1779468208949,45.95,76825.47,0.0,-0.0028,0.0,0.56122]
[1779468213984,45.95,76824.47,0.0,-0.0028,0.0,0.56109]
[1779468219019,45.95,76821.02,0.0,-0.00281,0.0,0.56286]
[1779468225921,45.95,76822.15,0.0,-0.00281,0.0,0.56228]
[1779468232110,45.95,76819.76,0.0,-0.00281,0.0,0.56351]
[1779468237147,45.95,76819.43,0.0,-0.00281,0.0,0.56367]
[1779468242181,45.95,76820.46,0.0,-0.00281,0.0,0.56315]
[1779468247217,45.95,76821.15,0.0,-0.00281,0.0,0.56279]
[1779468252251,45.95,76827.3,0.0,-0.00279,0.0,0.55965]
[1779468257285,45.95,76824.32,0.0,-0.0028,0.0,0.56117]
[1779468262321,45.95,76824.14,0.0,-0.0028,0.0,0.56126]
[1779468267356,45.95,76824.49,0.0,-0.0028,0.0,0.56108]
[1779468272391,45.95,76824.47,0.0,-0.0028,0.0,0.56046]
[1779468277426,45.95,76822.86,0.0,-0.0028,0.0,0.56128]
[1779468282464,45.95,76811.82,0.0,-0.00283,0.0,0.56695]
[1779468287499,45.95,76811.0,0.0,-0.00283,0.0,0.56737]
[1779468292535,45.95,76809.09,0.0,-0.00284,0.0,0.56836]
[1779468298577,45.95,76808.23,0.0,-0.00284,0.0,0.56881]
[1779468303612,45.95,76809.12,0.0,-0.00284,0.0,0.56835]
[1779468308647,45.95,76818.6,0.0,-0.00281,0.0,0.56347]
[1779468313682,45.95,76820.24,0.0,-0.00281,0.0,0.56262]
[1779468318716,45.95,76821.68,0.0,-0.0028,0.0,0.56189]
[1779468323752,45.95,76829.0,0.0,-0.00278,0.0,0.55815]
[1779468328787,45.95,76827.8,0.0,-0.00279,0.0,0.55876]
[1779468334829,45.95,76828.09,0.0,-0.00278,0.0,0.55799]
[1779468340871,45.95,76814.61,0.0,-0.00282,0.0,0.56488]
[1779468345905,45.95,76814.88,0.0,-0.00282,0.0,0.56474]
[1779468350943,45.95,76809.58,0.0,-0.00284,0.0,0.56747]
[1779468355976,45.95,76817.45,0.0,-0.00281,0.0,0.56342]
[1779468361010,45.95,76814.06,0.0,-0.00282,0.0,0.56516]
[1779468366046,45.95,76814.91,0.0,-0.00282,0.0,0.56472]
[1779468371083,45.95,76816.37,0.0,-0.00282,0.0,0.56397]
[1779468375110,45.95,76837.9,0.0,-0.00275,0.0,0.55302]
[1779468380145,45.95,76855.33,0.0,-0.00271,0.0,0.54428]
[1779468385180,45.95,76855.4,0.0,-0.00271,0.0,0.54425]
[1779468390214,45.95,76868.9,0.0,-0.00267,0.0,0.53757]
[1779468395250,45.95,76874.81,0.0,-0.00265,0.0,0.53406]
[1779468400288,45.95,76864.51,0.0,-0.00268,0.0,0.53912]
[1779468405329,45.95,76864.64,0.0,-0.00268,0.0,0.53905]
[1779468411369,45.95,76869.84,0.0,-0.00266,0.0,0.53649]
[1779468416404,45.95,76869.26,0.0,-0.00266,0.0,0.53678]
[1779468421438,45.95,76864.46,0.0,-0.00268,0.0,0.53914]
[1779468426476,45.95,76864.24,0.0,-0.00268,0.0,0.53925]
[1779468431510,45.95,76858.82,0.0,-0.00269,0.0,0.54193]
[1779468436545,45.95,76859.08,0.0,-0.00269,0.0,0.5418]
[1779468441579,45.95,76859.72,0.0,-0.00269,0.0,0.54149]
[1779468446615,45.95,76861.85,0.0,-0.00268,0.0,0.54043]
[1779468451650,45.95,76861.68,0.0,-0.00268,0.0,0.5399]
[1779468456685,45.95,76862.56,0.0,-0.00268,0.0,0.53947]
[1779468461721,45.95,76862.58,0.0,-0.00268,0.0,0.53946]
[1779468467632,45.95,76862.46,0.0,-0.00268,0.0,0.53952]
[1779468472803,45.95,76864.04,0.0,-0.00268,0.0,0.53874]
[1779468477839,45.95,76861.85,0.0,-0.00268,0.0,0.53982]
[1779468482868,45.95,76860.69,0.0,-0.00268,0.0,0.54039]
[1779468487903,45.95,76865.32,0.0,-0.00267,0.0,0.5381]
[1779468492941,45.95,76864.87,0.0,-0.00267,0.0,0.53833]
[1779468497974,45.95,76865.45,0.0,-0.00267,0.0,0.53804]
[1779468503009,45.95,76865.8,0.0,-0.00267,0.0,0.53787]
[1779468508044,45.95,76868.49,0.0,-0.00266,0.0,0.53655]
[1779468513081,45.95,76870.51,0.0,-0.00265,0.0,0.53494]
[1779468518113,45.95,76878.57,0.0,-0.00263,0.0,0.531]
[1779468523150,45.95,76877.54,0.0,-0.00264,0.0,0.53151]
[1779468528185,45.95,76877.51,0.0,-0.00264,0.0,0.53152]
[1779468533220,45.95,76874.18,0.0,-0.00264,0.0,0.53315]
[1779468538257,45.95,76871.03,0.0,-0.00265,0.0,0.53469]
[1779468543290,45.95,76867.82,0.0,-0.00266,0.0,0.53626]
[1779468548325,45.95,76860.69,0.0,-0.00268,0.0,0.53977]
[1779468554367,45.95,76859.01,0.0,-0.00269,0.0,0.54061]
[1779468559402,45.95,76862.12,0.0,-0.00268,0.0,0.53907]
[1779468564437,45.95,76863.71,0.0,-0.00267,0.0,0.53828]
[1779468569472,45.95,76865.52,0.0,-0.00267,0.0,0.53739]
[1779468574507,45.95,76870.95,0.0,-0.00265,0.0,0.53412]
[1779468579541,45.95,76870.81,0.0,-0.00265,0.0,0.53418]
[1779468584577,45.95,76869.92,0.0,-0.00265,0.0,0.53462]
[1779468589613,45.95,76871.89,0.0,-0.00265,0.0,0.53366]
[1779468594649,45.95,76874.03,0.0,-0.00264,0.0,0.53261]
[1779468599682,45.95,76873.73,0.0,-0.00264,0.0,0.53276]
[1779468604722,45.95,76880.03,0.0,-0.00263,0.0,0.52969]
[1779468609756,45.95,76887.04,0.0,-0.00261,0.0,0.52629]
[1779468614791,45.95,76888.45,0.0,-0.0026,0.0,0.52561]
[1779468619825,45.95,76887.31,0.0,-0.00261,0.0,0.52616]
[1779468624862,45.95,76890.34,0.0,-0.0026,0.0,0.5247]
[1779468629897,45.95,76892.24,0.0,-0.00259,0.0,0.52378]
[1779468634934,45.95,76895.56,0.0,-0.00258,0.0,0.52159]
[1779468639968,45.95,76898.24,0.0,-0.00257,0.0,0.5203]
[1779468645003,45.95,76899.99,0.0,-0.00257,0.0,0.51947]
[1779468650039,45.95,76900.63,0.0,-0.00257,0.0,0.51916]
[1779468657088,45.95,76902.12,0.0,-0.00256,0.0,0.51845]
[1779468662130,45.95,76900.67,0.0,-0.00257,0.0,0.51914]
[1779468667159,45.95,76905.3,0.0,-0.00256,0.0,0.51693]
[1779468672194,45.95,76909.03,0.0,-0.00255,0.0,0.51516]
[1779468677228,45.95,76911.76,0.0,-0.00254,0.0,0.51387]
[1779468682265,45.95,76912.74,0.0,-0.00254,0.0,0.51341]
[1779468687302,45.95,76915.68,0.0,-0.00253,0.0,0.51202]
[1779468692335,45.95,76920.01,0.0,-0.00251,0.0,0.50939]
[1779468697370,45.95,76917.63,0.0,-0.00252,0.0,0.51051]
[1779468702405,45.95,76917.37,0.0,-0.00252,0.0,0.51063]
[1779468707441,45.95,76912.1,0.0,-0.00253,0.0,0.51312]
[1779468712477,45.95,76904.21,0.0,-0.00256,0.0,0.51686]
[1779468717512,45.95,76902.53,0.0,-0.00256,0.0,0.51766]
[1779468722563,45.95,76904.5,0.0,-0.00255,0.0,0.51672]
[1779468727585,45.95,76905.31,0.0,-0.00255,0.0,0.51633]
[1779468732621,45.95,76908.27,0.0,-0.00254,0.0,0.51493]
[1779468737655,45.95,76908.79,0.0,-0.00254,0.0,0.51468]
[1779468742691,45.95,76908.82,0.0,-0.00254,0.0,0.51467]
[1779468747727,45.95,76903.45,0.0,-0.00256,0.0,0.51722]
[1779468752762,45.95,76905.88,0.0,-0.00255,0.0,0.51547]
[1779468757797,45.95,76901.53,0.0,-0.00256,0.0,0.51754]
[1779468762832,45.95,76900.07,0.0,-0.00256,0.0,0.51823]
[1779468767867,45.95,76903.72,0.0,-0.00255,0.0,0.5165]
[1779468772903,45.95,76906.85,0.0,-0.00255,0.0,0.51501]
[1779468777939,45.95,76907.11,0.0,-0.00255,0.0,0.51489]
[1779468782976,45.95,76908.29,0.0,-0.00254,0.0,0.51433]
[1779468788018,45.95,76912.65,0.0,-0.00253,0.0,0.51226]
[1779468793053,45.95,76916.97,0.0,-0.00252,0.0,0.51023]
[1779468798082,45.95,76917.89,0.0,-0.00252,0.0,0.5098]
[1779468803118,45.95,76917.39,0.0,-0.00252,0.0,0.51003]
[1779468808154,45.95,76917.15,0.0,-0.00252,0.0,0.51014]
[1779468813189,45.95,76916.73,0.0,-0.00252,0.0,0.50975]
[1779468818224,45.95,76920.38,0.0,-0.00251,0.0,0.50804]
[1779468823260,45.95,76912.6,0.0,-0.00253,0.0,0.5117]
[1779468828293,45.95,76912.06,0.0,-0.00253,0.0,0.51195]
[1779468833330,45.95,76912.81,0.0,-0.00253,0.0,0.5116]
[1779468838363,45.95,76912.55,0.0,-0.00253,0.0,0.51172]
[1779468843399,45.95,76913.77,0.0,-0.00252,0.0,0.51115]
[1779468848433,45.95,76907.54,0.0,-0.00254,0.0,0.51409]
[1779468853469,45.95,76903.38,0.0,-0.00255,0.0,0.51606]
[1779468858504,45.95,76903.61,0.0,-0.00255,0.0,0.51595]
[1779468863540,45.95,76903.29,0.0,-0.00255,0.0,0.5161]
[1779468868577,45.95,76902.63,0.0,-0.00255,0.0,0.51642]
[1779468873612,45.95,76903.72,0.0,-0.00255,0.0,0.51531]
[1779468878656,45.95,76903.43,0.0,-0.00255,0.0,0.51544]
[1779468883690,45.95,76904.07,0.0,-0.00255,0.0,0.51514]
[1779468888725,45.95,76904.35,0.0,-0.00255,0.0,0.51501]
[1779468893760,45.95,76910.02,0.0,-0.00253,0.0,0.51232]
[1779468898796,45.95,76911.48,0.0,-0.00253,0.0,0.51163]
[1779468903829,45.95,76911.56,0.0,-0.00253,0.0,0.5116]
[1779468908866,45.95,76910.48,0.0,-0.00253,0.0,0.51211]
[1779468914906,45.95,76905.39,0.0,-0.00254,0.0,0.51451]
[1779468919942,45.95,76903.52,0.0,-0.00255,0.0,0.5154]
[1779468925985,45.95,76903.29,0.0,-0.00255,0.0,0.51551]
[1779468931020,45.95,76907.74,0.0,-0.00253,0.0,0.51281]
[1779468936056,45.95,76909.75,0.0,-0.00253,0.0,0.51186]
[1779468941090,45.95,76909.15,0.0,-0.00253,0.0,0.51214]
[1779468946125,45.95,76908.73,0.0,-0.00253,0.0,0.51234]
[1779468951164,45.95,76907.99,0.0,-0.00253,0.0,0.51269]
[1779468956194,45.95,76905.85,0.0,-0.00254,0.0,0.5137]
[1779468961231,45.95,76906.57,0.0,-0.00254,0.0,0.51336]
[1779468966266,45.95,76904.06,0.0,-0.00254,0.0,0.51455]
[1779468971301,45.95,76903.82,0.0,-0.00255,0.0,0.51466]
[1779468976337,45.95,76894.14,0.0,-0.00257,0.0,0.51927]
[1779468981251,45.95,76876.76,0.0,-0.00262,0.0,0.52764]
[1779468986408,45.95,76870.81,0.0,-0.00263,0.0,0.53053]
[1779468991442,45.95,76874.95,0.0,-0.00262,0.0,0.52791]
[1779468996476,45.95,76870.57,0.0,-0.00263,0.0,0.53004]
[1779469001512,45.95,76870.21,0.0,-0.00263,0.0,0.53021]
[1779469007554,45.95,76870.42,0.0,-0.00263,0.0,0.53011]
[1779469012588,45.95,76870.2,0.0,-0.00263,0.0,0.53022]
[1779469017624,45.95,76871.21,0.0,-0.00263,0.0,0.52972]
[1779469022659,45.95,76868.18,0.0,-0.00264,0.0,0.5312]
[1779469027700,45.95,76853.08,0.0,-0.00268,0.0,0.53861]
[1779469033743,45.95,76841.82,0.0,-0.00271,0.0,0.54419]
[1779469038778,45.95,76844.95,0.0,-0.0027,0.0,0.54264]
[1779469043812,45.95,76856.35,0.0,-0.00267,0.0,0.537]
[1779469048847,45.95,76865.12,0.0,-0.00265,0.0,0.53269]
[1779469053884,45.95,76866.84,0.0,-0.00264,0.0,0.53125]
[1779469058918,45.95,76866.09,0.0,-0.00264,0.0,0.53161]
[1779469064959,45.95,76867.7,0.0,-0.00264,0.0,0.53083]
[1779469069994,45.95,76872.77,0.0,-0.00262,0.0,0.52836]
[1779469075034,45.95,76874.12,0.0,-0.00262,0.0,0.5277]
[1779469080068,45.95,76876.02,0.0,-0.00261,0.0,0.52678]
[1779469085103,45.95,76878.14,0.0,-0.00261,0.0,0.52576]
[1779469091144,45.95,76879.84,0.0,-0.0026,0.0,0.52494]
[1779469096179,45.95,76879.15,0.0,-0.0026,0.0,0.52527]
[1779469101216,45.95,76882.18,0.0,-0.0026,0.0,0.52381]
[1779469109270,45.95,76882.64,0.0,-0.0026,0.0,0.52359]
[1779469114305,45.95,76883.64,0.0,-0.00259,0.0,0.5225]
[1779469122238,45.95,76883.62,0.0,-0.00259,0.0,0.52251]
[1779469129416,45.95,76884.32,0.0,-0.00259,0.0,0.52218]
[1779469134451,45.95,76884.54,0.0,-0.00259,0.0,0.52207]
[1779469142381,45.95,76884.81,0.0,-0.00259,0.0,0.52194]
[1779469147543,45.95,76881.25,0.0,-0.0026,0.0,0.52365]
[1779469152578,45.95,76879.0,0.0,-0.0026,0.0,0.52474]
[1779469157613,45.95,76875.77,0.0,-0.00261,0.0,0.5263]
[1779469162648,45.95,76874.03,0.0,-0.00262,0.0,0.52714]
[1779469167683,45.95,76872.63,0.0,-0.00262,0.0,0.52782]
[1779469172719,45.95,76869.32,0.0,-0.00263,0.0,0.52882]
[1779469177755,45.95,76867.6,0.0,-0.00263,0.0,0.52966]
[1779469183798,45.95,76867.59,0.0,-0.00263,0.0,0.52966]
[1779469188832,45.95,76867.46,0.0,-0.00263,0.0,0.52973]
[1779469193867,45.95,76864.61,0.0,-0.00264,0.0,0.53111]
[1779469198904,45.95,76859.07,0.0,-0.00265,0.0,0.53382]
[1779469203940,45.95,76863.13,0.0,-0.00264,0.0,0.53184]
[1779469208975,45.95,76875.09,0.0,-0.00261,0.0,0.52602]
[1779469214010,45.95,76877.92,0.0,-0.0026,0.0,0.52466]
[1779469219046,45.95,76884.41,0.0,-0.00258,0.0,0.52153]
[1779469224080,45.95,76886.91,0.0,-0.00258,0.0,0.52033]
[1779469229115,45.95,76895.72,0.0,-0.00255,0.0,0.51613]
[1779469234151,45.95,76896.76,0.0,-0.00255,0.0,0.51504]
[1779469239188,45.95,76897.6,0.0,-0.00255,0.0,0.51464]
[1779469244226,45.95,76905.55,0.0,-0.00253,0.0,0.51088]
[1779469249258,45.95,76909.88,0.0,-0.00251,0.0,0.50884]
[1779469254294,45.95,76911.97,0.0,-0.00251,0.0,0.50786]
[1779469259325,45.95,76910.68,0.0,-0.00251,0.0,0.50847]
[1779469264360,45.95,76909.95,0.0,-0.00251,0.0,0.50881]
[1779469269396,45.95,76909.43,0.0,-0.00252,0.0,0.50905]
[1779469272444,45.95,76890.32,0.0,-0.00257,0.0,0.51811]
[1779469277480,45.95,76892.34,0.0,-0.00256,0.0,0.51714]
[1779469282515,45.95,76895.17,0.0,-0.00255,0.0,0.51579]
[1779469287550,45.95,76897.29,0.0,-0.00255,0.0,0.51479]
[1779469292586,45.95,76894.92,0.0,-0.00255,0.0,0.51532]
[1779469297620,45.95,76884.32,0.0,-0.00258,0.0,0.52038]
[1779469302657,45.95,76883.81,0.0,-0.00258,0.0,0.52062]
[1779469307692,45.95,76882.75,0.0,-0.00258,0.0,0.52113]
[1779469313588,45.95,76886.7,0.0,-0.00257,0.0,0.51924]
[1779469318770,45.95,76882.53,0.0,-0.00258,0.0,0.52123]
[1779469323811,45.95,76881.29,0.0,-0.00259,0.0,0.52183]
[1779469328841,45.95,76886.56,0.0,-0.00257,0.0,0.5193]
[1779469335889,45.95,76887.52,0.0,-0.00257,0.0,0.51884]
[1779469340925,45.95,76894.26,0.0,-0.00255,0.0,0.51563]
[1779469345960,45.95,76889.83,0.0,-0.00256,0.0,0.51774]
[1779469350996,45.95,76889.86,0.0,-0.00256,0.0,0.51773]
[1779469356030,45.95,76891.15,0.0,-0.00256,0.0,0.51651]
[1779469363939,45.95,76895.91,0.0,-0.00255,0.0,0.51425]
[1779469369121,45.95,76897.33,0.0,-0.00254,0.0,0.51358]
[1779469374155,45.95,76896.33,0.0,-0.00254,0.0,0.51405]
[1779469379191,45.95,76897.68,0.0,-0.00254,0.0,0.51341]
[1779469384226,45.95,76899.52,0.0,-0.00254,0.0,0.51254]
[1779469389261,45.95,76900.56,0.0,-0.00253,0.0,0.51205]
[1779469394296,45.95,76899.73,0.0,-0.00254,0.0,0.51244]
[1779469400339,45.95,76899.92,0.0,-0.00254,0.0,0.51235]
[1779469405373,45.95,76896.82,0.0,-0.00254,0.0,0.51382]
[1779469410408,45.95,76897.74,0.0,-0.00254,0.0,0.51339]
[1779469415443,45.95,76894.38,0.0,-0.00255,0.0,0.51438]
[1779469420480,45.95,76897.42,0.0,-0.00254,0.0,0.51294]
[1779469425513,45.95,76906.07,0.0,-0.00252,0.0,0.50886]
[1779469430549,45.95,76906.68,0.0,-0.00251,0.0,0.50858]
[1779469435582,45.95,76904.7,0.0,-0.00252,0.0,0.50951]
[1779469440618,45.95,76902.08,0.0,-0.00253,0.0,0.51074]
[1779469445653,45.95,76905.69,0.0,-0.00252,0.0,0.50904]
[1779469450688,45.95,76907.86,0.0,-0.00251,0.0,0.50802]
[1779469455727,45.95,76907.53,0.0,-0.00251,0.0,0.50818]
[1779469460759,45.95,76908.77,0.0,-0.00251,0.0,0.5076]
[1779469465794,45.95,76908.19,0.0,-0.00251,0.0,0.50787]
[1779469470829,45.95,76916.04,0.0,-0.00249,0.0,0.5042]
[1779469475864,45.95,76917.0,0.0,-0.00249,0.0,0.50316]
[1779469480899,45.95,76915.19,0.0,-0.00249,0.0,0.50401]
[1779469485934,45.95,76915.59,0.0,-0.00249,0.0,0.50382]
[1779469490970,45.95,76913.51,0.0,-0.00249,0.0,0.50479]
[1779469497013,45.95,76912.99,0.0,-0.0025,0.0,0.50503]
[1779469502047,45.95,76913.23,0.0,-0.00249,0.0,0.50492]
[1779469507082,45.95,76914.09,0.0,-0.00249,0.0,0.50452]
[1779469512123,45.95,76925.11,0.0,-0.00246,0.0,0.4994]
[1779469517159,45.95,76922.03,0.0,-0.00247,0.0,0.50083]
[1779469522196,45.95,76923.64,0.0,-0.00247,0.0,0.50008]
[1779469527230,45.95,76929.58,0.0,-0.00245,0.0,0.49734]
[1779469532265,45.95,76927.81,0.0,-0.00245,0.0,0.49758]
[1779469537300,45.95,76925.18,0.0,-0.00246,0.0,0.49879]
[1779469541329,45.95,76900.72,0.0,-0.00252,0.0,0.5102]
[1779469546363,45.95,76892.99,0.0,-0.00254,0.0,0.51385]
[1779469551397,45.95,76895.63,0.0,-0.00254,0.0,0.5126]
[1779469556432,45.95,76889.44,0.0,-0.00255,0.0,0.51554]
[1779469561467,45.95,76890.54,0.0,-0.00255,0.0,0.51502]
[1779469569524,45.95,76892.24,0.0,-0.00255,0.0,0.51421]
[1779469574559,45.95,76880.91,0.0,-0.00258,0.0,0.51961]
[1779469579595,45.95,76866.36,0.0,-0.00262,0.0,0.52662]
[1779469584629,45.95,76855.26,0.0,-0.00265,0.0,0.53202]
[1779469589668,45.95,76851.25,0.0,-0.00266,0.0,0.53398]
[1779469592687,45.95,76831.95,0.0,-0.00271,0.0,0.5429]
[1779469597722,45.95,76831.79,0.0,-0.00271,0.0,0.54298]
[1779469602757,45.95,76824.48,0.0,-0.00273,0.0,0.54663]
[1779469607796,45.95,76820.68,0.0,-0.00274,0.0,0.54854]
[1779469612832,45.95,76816.86,0.0,-0.00275,0.0,0.55046]
[1779469617867,45.95,76821.84,0.0,-0.00274,0.0,0.54796]
[1779469622904,45.95,76832.33,0.0,-0.00271,0.0,0.54271]
[1779469627939,45.95,76844.67,0.0,-0.00267,0.0,0.5366]
[1779469632973,45.95,76845.99,0.0,-0.00267,0.0,0.53595]
[1779469638009,45.95,76845.31,0.0,-0.00267,0.0,0.53629]
[1779469644055,45.95,76846.65,0.0,-0.00267,0.0,0.53563]
[1779469649090,45.95,76845.22,0.0,-0.00267,0.0,0.53633]
[1779469654126,45.95,76850.46,0.0,-0.00265,0.0,0.53315]
[1779469659161,45.95,76864.42,0.0,-0.00262,0.0,0.52634]
[1779469664195,45.95,76867.41,0.0,-0.00261,0.0,0.5249]
[1779469671245,45.95,76867.17,0.0,-0.00261,0.0,0.52501]
[1779469676281,45.95,76866.32,0.0,-0.00261,0.0,0.52542]
[1779469681321,45.95,76866.02,0.0,-0.00261,0.0,0.52557]
[1779469687363,45.95,76865.66,0.0,-0.00261,0.0,0.52574]
[1779469692397,45.95,76864.91,0.0,-0.00261,0.0,0.52611]
[1779469697432,45.95,76866.37,0.0,-0.00261,0.0,0.5254]
[1779469702468,45.95,76867.46,0.0,-0.00261,0.0,0.52487]
[1779469707502,45.95,76868.03,0.0,-0.00261,0.0,0.5246]
[1779469712538,45.95,76867.3,0.0,-0.0026,0.0,0.52435]
[1779469717572,45.95,76864.2,0.0,-0.00261,0.0,0.52584]
[1779469722607,45.95,76863.12,0.0,-0.00262,0.0,0.52637]
[1779469727643,45.95,76861.93,0.0,-0.00262,0.0,0.52694]
[1779469732678,45.95,76861.52,0.0,-0.00262,0.0,0.52714]
[1779469741740,45.95,76861.88,0.0,-0.00262,0.0,0.52697]
[1779469746776,45.95,76859.26,0.0,-0.00263,0.0,0.52824]
[1779469751810,45.95,76857.18,0.0,-0.00263,0.0,0.52925]
[1779469756848,45.95,76866.31,0.0,-0.00261,0.0,0.52482]
[1779469761881,45.95,76870.98,0.0,-0.00259,0.0,0.52257]
[1779469766918,45.95,76873.72,0.0,-0.00259,0.0,0.52125]
[1779469771950,45.95,76874.11,0.0,-0.00258,0.0,0.52047]
[1779469776993,45.95,76868.19,0.0,-0.0026,0.0,0.52331]
[1779469782022,45.95,76877.44,0.0,-0.00257,0.0,0.51887]
[1779469787059,45.95,76876.54,0.0,-0.00258,0.0,0.5193]
[1779469792093,45.95,76874.73,0.0,-0.00258,0.0,0.52017]
[1779469797130,45.95,76868.62,0.0,-0.0026,0.0,0.52311]
[1779469802165,45.95,76866.21,0.0,-0.0026,0.0,0.52427]
[1779469807208,45.95,76872.1,0.0,-0.00259,0.0,0.52143]
[1779469812237,45.95,76874.21,0.0,-0.00258,0.0,0.52042]
[1779469817269,45.95,76877.47,0.0,-0.00257,0.0,0.51886]
[1779469822305,45.95,76878.68,0.0,-0.00257,0.0,0.51828]
[1779469827341,45.95,76867.02,0.0,-0.0026,0.0,0.52388]
[1779469832377,45.95,76862.44,0.0,-0.00261,0.0,0.52548]
[1779469837412,45.95,76865.76,0.0,-0.0026,0.0,0.52388]
[1779469842447,45.95,76864.24,0.0,-0.00261,0.0,0.52461]
[1779469847484,45.95,76863.47,0.0,-0.00261,0.0,0.52499]
[1779469852516,45.95,76862.99,0.0,-0.00261,0.0,0.52522]
[1779469857552,45.95,76865.15,0.0,-0.0026,0.0,0.52417]
[1779469862586,45.95,76864.42,0.0,-0.00261,0.0,0.52453]
[1779469867623,45.95,76866.21,0.0,-0.0026,0.0,0.52366]
[1779469872660,45.95,76862.88,0.0,-0.00261,0.0,0.52527]
[1779469877695,45.95,76864.28,0.0,-0.00261,0.0,0.52459]
[1779469882731,45.95,76864.68,0.0,-0.00261,0.0,0.5244]
[1779469887764,45.95,76865.11,0.0,-0.0026,0.0,0.52419]
[1779469892799,45.95,76865.13,0.0,-0.0026,0.0,0.52358]
[1779469897834,45.95,76865.54,0.0,-0.0026,0.0,0.52338]
[1779469902870,45.95,76866.05,0.0,-0.0026,0.0,0.52314]
[1779469907905,45.95,76866.85,0.0,-0.0026,0.0,0.52275]
[1779469910926,45.95,76884.12,0.0,-0.00255,0.0,0.51449]
[1779469915960,45.95,76888.26,0.0,-0.00254,0.0,0.51253]
[1779469920996,45.95,76888.72,0.0,-0.00254,0.0,0.51231]
[1779469926035,45.95,76871.17,0.0,-0.00259,0.0,0.52067]
[1779469931070,45.95,76870.57,0.0,-0.00259,0.0,0.52096]
[1779469936106,45.95,76872.25,0.0,-0.00258,0.0,0.52015]
[1779469941142,45.95,76873.57,0.0,-0.00258,0.0,0.51952]
[1779469946175,45.95,76882.08,0.0,-0.00256,0.0,0.51546]
[1779469951211,45.95,76877.77,0.0,-0.00256,0.0,0.51691]
[1779469956246,45.95,76877.46,0.0,-0.00257,0.0,0.51706]
[1779469963295,45.95,76867.19,0.0,-0.00259,0.0,0.52198]
[1779469968334,45.95,76856.99,0.0,-0.00262,0.0,0.52691]
[1779469973374,45.95,76856.01,0.0,-0.00262,0.0,0.52739]
[1779469978410,45.95,76857.13,0.0,-0.00262,0.0,0.52684]
[1779469984452,45.95,76859.97,0.0,-0.00261,0.0,0.52547]
[1779469989485,45.95,76872.37,0.0,-0.00258,0.0,0.5195]
[1779469994521,45.95,76871.97,0.0,-0.00258,0.0,0.51969]
[1779469999556,45.95,76879.1,0.0,-0.00256,0.0,0.51628]
[1779470005598,45.95,76879.24,0.0,-0.00256,0.0,0.51621]
[1779470010634,45.95,76879.04,0.0,-0.00256,0.0,0.51631]
[1779470015669,45.95,76878.78,0.0,-0.00256,0.0,0.51583]
[1779470020704,45.95,76881.22,0.0,-0.00255,0.0,0.51467]
[1779470027753,45.95,76880.82,0.0,-0.00255,0.0,0.51486]
[1779470032787,45.95,76880.84,0.0,-0.00255,0.0,0.51485]
[1779470037823,45.95,76881.07,0.0,-0.00255,0.0,0.51475]
[1779470042859,45.95,76880.01,0.0,-0.00256,0.0,0.51525]
[1779470047893,45.95,76880.26,0.0,-0.00256,0.0,0.51513]
[1779470052929,45.95,76880.32,0.0,-0.00256,0.0,0.5151]
[1779470057963,45.95,76878.95,0.0,-0.00256,0.0,0.51575]
[1779470062999,45.95,76879.96,0.0,-0.00256,0.0,0.51527]
[1779470069040,45.95,76880.16,0.0,-0.00256,0.0,0.51518]
[1779470076089,45.95,76879.93,0.0,-0.00255,0.0,0.51469]
[1779470081124,45.95,76872.74,0.0,-0.00257,0.0,0.51812]
[1779470086162,45.95,76871.97,0.0,-0.00257,0.0,0.51849]
[1779470092202,45.95,76871.63,0.0,-0.00258,0.0,0.51865]
[1779470097243,45.95,76871.83,0.0,-0.00257,0.0,0.51855]
[1779470102276,45.95,76874.14,0.0,-0.00257,0.0,0.51745]
[1779470107312,45.95,76879.35,0.0,-0.00255,0.0,0.51497]
[1779470114361,45.95,76887.8,0.0,-0.00253,0.0,0.51096]
[1779470119396,45.95,76893.75,0.0,-0.00252,0.0,0.50816]
[1779470127460,45.95,76894.39,0.0,-0.00252,0.0,0.50786]
[1779470132490,45.95,76894.65,0.0,-0.00251,0.0,0.50714]
[1779470139385,45.95,76895.16,0.0,-0.00251,0.0,0.5069]
[1779470144575,45.95,76899.85,0.0,-0.0025,0.0,0.50471]
[1779470149609,45.95,76900.39,0.0,-0.0025,0.0,0.50446]
[1779470154645,45.95,76897.11,0.0,-0.00251,0.0,0.50599]
[1779470159680,45.95,76896.01,0.0,-0.00251,0.0,0.50651]
[1779470164715,45.95,76892.66,0.0,-0.00252,0.0,0.50808]
[1779470169751,45.95,76905.93,0.0,-0.00248,0.0,0.50187]
[1779470175797,45.95,76920.52,0.0,-0.00245,0.0,0.49513]
[1779470180832,45.95,76917.7,0.0,-0.00245,0.0,0.49643]
[1779470186875,45.95,76918.3,0.0,-0.00245,0.0,0.49615]
[1779470192924,45.95,76907.88,0.0,-0.00247,0.0,0.50038]
[1779470197953,45.95,76918.36,0.0,-0.00245,0.0,0.49554]
[1779470202988,45.95,76919.25,0.0,-0.00245,0.0,0.49514]
[1779470208025,45.95,76916.69,0.0,-0.00245,0.0,0.49631]
[1779470213058,45.95,76910.04,0.0,-0.00247,0.0,0.49938]
[1779470218093,45.95,76902.22,0.0,-0.00249,0.0,0.50302]
[1779470223129,45.95,76896.57,0.0,-0.0025,0.0,0.50565]
[1779470228162,45.95,76894.37,0.0,-0.00251,0.0,0.50669]
[1779470233197,45.95,76892.58,0.0,-0.00251,0.0,0.50753]
[1779470235212,45.95,76874.44,0.0,-0.00256,0.0,0.51611]
[1779470240246,45.95,76872.49,0.0,-0.00257,0.0,0.51704]
[1779470245282,45.95,76873.75,0.0,-0.00256,0.0,0.51644]
[1779470250317,45.95,76874.45,0.0,-0.00256,0.0,0.5161]
[1779470255352,45.95,76879.19,0.0,-0.00255,0.0,0.51325]
[1779470260387,45.95,76868.58,0.0,-0.00257,0.0,0.51831]
[1779470265423,45.95,76855.97,0.0,-0.00261,0.0,0.52437]
[1779470270460,45.95,76851.19,0.0,-0.00262,0.0,0.52669]
[1779470275497,45.95,76845.14,0.0,-0.00264,0.0,0.52963]
[1779470280531,45.95,76856.09,0.0,-0.00261,0.0,0.52431]
[1779470285566,45.95,76853.43,0.0,-0.00262,0.0,0.5256]
[1779470290602,45.95,76853.76,0.0,-0.00261,0.0,0.52544]
[1779470295636,45.95,76854.8,0.0,-0.00261,0.0,0.52494]
[1779470300674,45.95,76855.7,0.0,-0.00261,0.0,0.5245]
[1779470305706,45.95,76865.76,0.0,-0.00258,0.0,0.51966]
[1779470310741,45.95,76863.19,0.0,-0.00259,0.0,0.52089]
[1779470315775,45.95,76852.13,0.0,-0.00262,0.0,0.52562]
[1779470320812,45.95,76843.13,0.0,-0.00264,0.0,0.53]
[1779470325847,45.95,76842.33,0.0,-0.00264,0.0,0.53039]
[1779470330883,45.95,76837.19,0.0,-0.00266,0.0,0.53291]
[1779470335918,45.95,76838.25,0.0,-0.00265,0.0,0.53239]
[1779470340953,45.95,76838.53,0.0,-0.00265,0.0,0.53225]
[1779470345988,45.95,76842.85,0.0,-0.00264,0.0,0.53014]
[1779470351025,45.95,76845.79,0.0,-0.00263,0.0,0.5287]
[1779470356060,45.95,76847.27,0.0,-0.00263,0.0,0.52798]
[1779470361095,45.95,76850.49,0.0,-0.00262,0.0,0.52642]
[1779470366130,45.95,76852.45,0.0,-0.00262,0.0,0.52547]
[1779470371168,45.95,76854.34,0.0,-0.00261,0.0,0.52395]
[1779470376206,45.95,76858.56,0.0,-0.0026,0.0,0.52191]
[1779470381240,45.95,76863.34,0.0,-0.00258,0.0,0.51962]
[1779470386276,45.95,76864.04,0.0,-0.00258,0.0,0.51928]
[1779470391311,45.95,76865.46,0.0,-0.00258,0.0,0.5186]
[1779470396346,45.95,76863.78,0.0,-0.00258,0.0,0.5194]
[1779470398359,45.95,76844.35,0.0,-0.00263,0.0,0.5288]
[1779470400387,45.95,76806.64,0.0,-0.00274,0.0,0.54745]
[1779470401407,45.95,76768.19,0.0,-0.00285,0.0,0.56707]
[1779470402416,45.95,76746.0,0.0,-0.00291,0.0,0.57867]
[1779470405443,45.95,76773.98,0.0,-0.00283,0.0,0.56408]
[1779470409480,45.95,76794.74,0.0,-0.00277,0.0,0.55346]
[1779470414506,45.95,76795.63,0.0,-0.00277,0.0,0.55301]
[1779470419544,45.95,76787.3,0.0,-0.00279,0.0,0.55724]
[1779470424576,45.95,76778.24,0.0,-0.00282,0.0,0.56188]
[1779470429611,45.95,76782.45,0.0,-0.00281,0.0,0.55972]
[1779470434649,45.95,76788.09,0.0,-0.00279,0.0,0.55621]
[1779470439681,45.95,76793.26,0.0,-0.00277,0.0,0.55358]
[1779470444716,45.95,76787.99,0.0,-0.00279,0.0,0.55626]
[1779470449750,45.95,76784.77,0.0,-0.0028,0.0,0.5579]
[1779470454785,45.95,76791.24,0.0,-0.00278,0.0,0.5546]
[1779470459821,45.95,76792.13,0.0,-0.00278,0.0,0.55415]
[1779470464855,45.95,76787.23,0.0,-0.00279,0.0,0.55664]
[1779470469890,45.95,76782.65,0.0,-0.0028,0.0,0.55898]
[1779470474927,45.95,76781.53,0.0,-0.00281,0.0,0.55956]
[1779470479961,45.95,76785.78,0.0,-0.00279,0.0,0.55738]
[1779470484996,45.95,76770.93,0.0,-0.00284,0.0,0.56501]
[1779470490034,45.95,76771.27,0.0,-0.00284,0.0,0.56483]
[1779470495069,45.95,76772.32,0.0,-0.00283,0.0,0.56365]
[1779470500104,45.95,76771.63,0.0,-0.00283,0.0,0.564]
[1779470505139,45.95,76778.87,0.0,-0.00281,0.0,0.56028]
[1779470510174,45.95,76791.57,0.0,-0.00278,0.0,0.5538]
[1779470515208,45.95,76792.59,0.0,-0.00277,0.0,0.55328]
[1779470520245,45.95,76793.0,0.0,-0.00277,0.0,0.55308]
[1779470525280,45.95,76800.16,0.0,-0.00275,0.0,0.54946]
[1779470530318,45.95,76798.62,0.0,-0.00276,0.0,0.55023]
[1779470535358,45.95,76796.71,0.0,-0.00276,0.0,0.5512]
[1779470540388,45.95,76795.68,0.0,-0.00276,0.0,0.55172]
[1779470545423,45.95,76793.33,0.0,-0.00277,0.0,0.55291]
[1779470550459,45.95,76797.15,0.0,-0.00276,0.0,0.55098]
[1779470555493,45.95,76802.98,0.0,-0.00274,0.0,0.54741]
[1779470560535,45.95,76804.46,0.0,-0.00274,0.0,0.54667]
[1779470565564,45.95,76808.71,0.0,-0.00272,0.0,0.54454]
[1779470569593,45.95,76787.67,0.0,-0.00278,0.0,0.55515]
[1779470574627,45.95,76786.5,0.0,-0.00279,0.0,0.55575]
[1779470579663,45.95,76786.1,0.0,-0.00279,0.0,0.55595]
[1779470584697,45.95,76786.63,0.0,-0.00279,0.0,0.55568]
[1779470589735,45.95,76794.54,0.0,-0.00276,0.0,0.55167]
[1779470594769,45.95,76796.54,0.0,-0.00276,0.0,0.55065]
[1779470599805,45.95,76797.84,0.0,-0.00275,0.0,0.55]
[1779470604841,45.95,76792.1,0.0,-0.00277,0.0,0.5529]
[1779470609875,45.95,76783.69,0.0,-0.00279,0.0,0.55718]
[1779470612900,45.95,76763.64,0.0,-0.00285,0.0,0.56685]
[1779470614913,45.95,76738.45,0.0,-0.00292,0.0,0.58004]
[1779470619946,45.95,76704.74,0.0,-0.00303,0.0,0.59811]
[1779470624989,45.95,76717.79,0.0,-0.00299,0.0,0.59105]
[1779470630025,45.95,76720.38,0.0,-0.00298,0.0,0.58966]
[1779470635060,45.95,76724.22,0.0,-0.00297,0.0,0.5876]
[1779470640096,45.95,76728.92,0.0,-0.00295,0.0,0.5851]
[1779470645131,45.95,76717.66,0.0,-0.00299,0.0,0.59112]
[1779470650165,45.95,76714.55,0.0,-0.003,0.0,0.5928]
[1779470655200,45.95,76711.68,0.0,-0.00301,0.0,0.59435]
[1779470660235,45.95,76700.85,0.0,-0.00304,0.0,0.60022]
[1779470665272,45.95,76698.39,0.0,-0.00305,0.0,0.60156]
[1779470670306,45.95,76701.77,0.0,-0.00304,0.0,0.59972]
[1779470674338,45.95,76713.76,0.0,-0.003,0.0,0.59256]
[1779470679373,45.95,76712.36,0.0,-0.003,0.0,0.59331]
[1779470684409,45.95,76715.81,0.0,-0.00299,0.0,0.59145]
[1779470689445,45.95,76717.75,0.0,-0.00298,0.0,0.59041]
[1779470694478,45.95,76718.56,0.0,-0.00298,0.0,0.58997]
[1779470699513,45.95,76728.56,0.0,-0.00295,0.0,0.58463]
[1779470702533,45.95,76753.35,0.0,-0.00288,0.0,0.57156]
[1779470707570,45.95,76754.19,0.0,-0.00287,0.0,0.57112]
[1779470712603,45.95,76754.09,0.0,-0.00287,0.0,0.57117]
[1779470717639,45.95,76748.99,0.0,-0.00289,0.0,0.57384]
[1779470722674,45.95,76752.81,0.0,-0.00288,0.0,0.57184]
[1779470728716,45.95,76750.84,0.0,-0.00288,0.0,0.57287]
[1779470733751,45.95,76753.63,0.0,-0.00287,0.0,0.57076]
[1779470738786,45.95,76757.41,0.0,-0.00286,0.0,0.56879]
[1779470743821,45.95,76759.06,0.0,-0.00286,0.0,0.56794]
[1779470748855,45.95,76765.57,0.0,-0.00284,0.0,0.56457]
[1779470753892,45.95,76764.49,0.0,-0.00284,0.0,0.56512]
[1779470758927,45.95,76764.55,0.0,-0.00284,0.0,0.56509]
[1779470763967,45.95,76766.75,0.0,-0.00283,0.0,0.56396]
[1779470769001,45.95,76766.15,0.0,-0.00284,0.0,0.56427]
[1779470774037,45.95,76765.0,0.0,-0.00284,0.0,0.56486]
[1779470779073,45.95,76763.86,0.0,-0.00284,0.0,0.56545]
[1779470784107,45.95,76752.08,0.0,-0.00288,0.0,0.57157]
[1779470789144,45.95,76760.27,0.0,-0.00285,0.0,0.56731]
[1779470794178,45.95,76765.87,0.0,-0.00283,0.0,0.56377]
[1779470799213,45.95,76758.1,0.0,-0.00286,0.0,0.56779]
[1779470804248,45.95,76758.08,0.0,-0.00286,0.0,0.5678]
[1779470809283,45.95,76756.51,0.0,-0.00286,0.0,0.56862]
[1779470815324,45.95,76761.24,0.0,-0.00285,0.0,0.56616]
[1779470820359,45.95,76762.96,0.0,-0.00284,0.0,0.56527]
[1779470825396,45.95,76763.58,0.0,-0.00284,0.0,0.56495]
[1779470831438,45.95,76762.88,0.0,-0.00284,0.0,0.56531]
[1779470836473,45.95,76762.03,0.0,-0.00285,0.0,0.56575]
[1779470841508,45.95,76761.97,0.0,-0.00285,0.0,0.56578]
[1779470846542,45.95,76762.06,0.0,-0.00284,0.0,0.56574]
[1779470851578,45.95,76761.53,0.0,-0.00284,0.0,0.56537]
[1779470856614,45.95,76761.05,0.0,-0.00284,0.0,0.56562]
[1779470861648,45.95,76760.6,0.0,-0.00285,0.0,0.56585]
[1779470866682,45.95,76760.59,0.0,-0.00285,0.0,0.56585]
[1779470871722,45.95,76762.19,0.0,-0.00284,0.0,0.56503]
[1779470876757,45.95,76761.95,0.0,-0.00284,0.0,0.56515]
[1779470881792,45.95,76769.87,0.0,-0.00282,0.0,0.56107]
[1779470886827,45.95,76771.61,0.0,-0.00281,0.0,0.56017]
[1779470889859,45.95,76806.84,0.0,-0.00271,0.0,0.54235]
[1779470890869,45.95,76829.89,0.0,-0.00265,0.0,0.53096]
[1779470891881,45.95,76847.75,0.0,-0.0026,0.0,0.52229]
[1779470894907,45.95,76879.38,0.0,-0.00252,0.0,0.50722]
[1779470895913,45.95,76899.85,0.0,-0.00246,0.0,0.49768]
[1779470898938,45.95,76935.21,0.0,-0.00237,0.0,0.48157]
[1779470901964,45.95,76909.44,0.0,-0.00244,0.0,0.49326]
[1779470906000,45.95,76930.77,0.0,-0.00239,0.0,0.48357]
[1779470911059,45.95,76930.88,0.0,-0.00238,0.0,0.48295]
[1779470912074,45.95,76912.61,0.0,-0.00243,0.0,0.49123]
[1779470917117,45.95,76905.7,0.0,-0.00245,0.0,0.4944]
[1779470922158,45.95,76902.63,0.0,-0.00245,0.0,0.49581]
[1779470927191,45.95,76900.73,0.0,-0.00246,0.0,0.49669]
[1779470932226,45.95,76914.21,0.0,-0.00242,0.0,0.4905]
[1779470937263,45.95,76921.35,0.0,-0.00241,0.0,0.48725]
[1779470942299,45.95,76909.55,0.0,-0.00244,0.0,0.49263]
[1779470945319,45.95,76887.85,0.0,-0.00249,0.0,0.50267]
[1779470950353,45.95,76878.06,0.0,-0.00252,0.0,0.50725]
[1779470955392,45.95,76875.36,0.0,-0.00252,0.0,0.50852]
[1779470960427,45.95,76871.88,0.0,-0.00253,0.0,0.51016]
[1779470965462,45.95,76870.58,0.0,-0.00254,0.0,0.51078]
[1779470970519,45.95,76891.19,0.0,-0.00248,0.0,0.50111]
[1779470973524,45.95,76903.82,0.0,-0.00245,0.0,0.49468]
[1779470977553,45.95,76923.47,0.0,-0.0024,0.0,0.48572]
[1779470979569,45.95,76958.65,0.0,-0.00231,0.0,0.47003]
[1779470982589,45.95,76974.94,0.0,-0.00227,0.0,0.46292]
[1779470985490,45.95,76993.23,0.0,-0.00223,0.0,0.45504]
[1779470988744,45.95,76960.8,0.0,-0.00231,0.0,0.46908]
[1779470993699,45.95,76984.62,0.0,-0.00225,0.0,0.45873]
[1779470998733,45.95,76982.77,0.0,-0.00225,0.0,0.45953]
[1779471003770,45.95,77008.38,0.0,-0.00219,0.0,0.44861]
[1779471008805,45.95,76990.37,0.0,-0.00224,0.0,0.45627]
[1779471013850,45.95,76995.25,0.0,-0.00222,0.0,0.45418]
[1779471018887,45.95,76989.04,0.0,-0.00224,0.0,0.45684]
[1779471023935,45.95,76971.84,0.0,-0.00228,0.0,0.46426]
[1779471028970,45.95,76953.97,0.0,-0.00232,0.0,0.47209]
[1779471034010,45.95,76940.57,0.0,-0.00235,0.0,0.47747]
[1779471039047,45.95,76942.78,0.0,-0.00235,0.0,0.47649]
[1779471044083,45.95,76950.64,0.0,-0.00233,0.0,0.473]
[1779471049117,45.95,76936.34,0.0,-0.00236,0.0,0.47936]
[1779471054155,45.95,76935.82,0.0,-0.00237,0.0,0.47959]
[1779471059189,45.95,76935.17,0.0,-0.00237,0.0,0.47988]
[1779471064223,45.95,76920.05,0.0,-0.0024,0.0,0.4867]
[1779471069258,45.95,76917.23,0.0,-0.00241,0.0,0.48798]
[1779471074293,45.95,76913.6,0.0,-0.00242,0.0,0.48963]
[1779471079328,45.95,76914.85,0.0,-0.00242,0.0,0.48906]
[1779471084363,45.95,76913.88,0.0,-0.00242,0.0,0.4895]
[1779471089401,45.95,76912.58,0.0,-0.00242,0.0,0.49009]
[1779471093426,45.95,76926.21,0.0,-0.00239,0.0,0.48334]
[1779471098465,45.95,76930.24,0.0,-0.00238,0.0,0.48153]
[1779471103500,45.95,76914.29,0.0,-0.00242,0.0,0.48874]
[1779471108535,45.95,76895.1,0.0,-0.00246,0.0,0.49754]
[1779471113570,45.95,76890.42,0.0,-0.00248,0.0,0.49971]
[1779471118608,45.95,76893.34,0.0,-0.00247,0.0,0.49836]
[1779471123644,45.95,76888.13,0.0,-0.00248,0.0,0.50077]
[1779471128680,45.95,76905.64,0.0,-0.00244,0.0,0.49269]
[1779471133718,45.95,76902.63,0.0,-0.00245,0.0,0.49407]
[1779471138754,45.95,76901.66,0.0,-0.00245,0.0,0.49452]
[1779471141774,45.95,76880.71,0.0,-0.0025,0.0,0.50423]
[1779471143788,45.95,76860.05,0.0,-0.00256,0.0,0.51398]
[1779471148832,45.95,76853.88,0.0,-0.00257,0.0,0.51693]
[1779471153869,45.95,76852.81,0.0,-0.00257,0.0,0.51684]
[1779471159910,45.95,76850.74,0.0,-0.00258,0.0,0.51783]
[1779471164946,45.95,76854.42,0.0,-0.00257,0.0,0.51607]
[1779471169981,45.95,76847.33,0.0,-0.00259,0.0,0.51946]
[1779471175016,45.95,76846.93,0.0,-0.00259,0.0,0.51966]
[1779471180052,45.95,76860.16,0.0,-0.00255,0.0,0.51333]
[1779471185087,45.95,76860.89,0.0,-0.00255,0.0,0.51299]
[1779471190122,45.95,76855.33,0.0,-0.00257,0.0,0.51563]
[1779471195158,45.95,76859.87,0.0,-0.00255,0.0,0.51347]
[1779471200195,45.95,76860.07,0.0,-0.00255,0.0,0.51338]
[1779471205228,45.95,76860.3,0.0,-0.00255,0.0,0.51327]
[1779471209256,45.95,76843.96,0.0,-0.0026,0.0,0.52109]
[1779471214291,45.95,76841.51,0.0,-0.0026,0.0,0.52166]
[1779471218319,45.95,76859.63,0.0,-0.00255,0.0,0.51299]
[1779471223354,45.95,76863.83,0.0,-0.00254,0.0,0.51099]
[1779471228388,45.95,76864.42,0.0,-0.00254,0.0,0.51072]
[1779471233425,45.95,76862.46,0.0,-0.00254,0.0,0.51164]
[1779471238459,45.95,76863.59,0.0,-0.00254,0.0,0.51111]
[1779471243494,45.95,76864.85,0.0,-0.00254,0.0,0.51051]
[1779471248529,45.95,76865.93,0.0,-0.00254,0.0,0.51]
[1779471253564,45.95,76866.81,0.0,-0.00253,0.0,0.50959]
[1779471258598,45.95,76866.71,0.0,-0.00253,0.0,0.50963]
[1779471263638,45.95,76865.07,0.0,-0.00254,0.0,0.51041]
[1779471268674,45.95,76863.22,0.0,-0.00254,0.0,0.51128]
[1779471273705,45.95,76866.78,0.0,-0.00253,0.0,0.509]
[1779471278741,45.95,76884.08,0.0,-0.00248,0.0,0.5009]
[1779471283777,45.95,76887.48,0.0,-0.00248,0.0,0.49932]
[1779471288811,45.95,76895.11,0.0,-0.00246,0.0,0.49579]
[1779471293846,45.95,76898.16,0.0,-0.00245,0.0,0.49438]
[1779471299888,45.95,76896.74,0.0,-0.00245,0.0,0.49504]
[1779471304928,45.95,76888.52,0.0,-0.00247,0.0,0.49883]
[1779471309961,45.95,76894.43,0.0,-0.00246,0.0,0.4961]
[1779471316009,45.95,76897.5,0.0,-0.00245,0.0,0.49469]
[1779471321039,45.95,76889.76,0.0,-0.00247,0.0,0.49826]
[1779471326075,45.95,76893.63,0.0,-0.00246,0.0,0.49647]
[1779471331110,45.95,76888.96,0.0,-0.00247,0.0,0.49805]
[1779471335138,45.95,76906.1,0.0,-0.00243,0.0,0.49016]
[1779471340173,45.95,76911.81,0.0,-0.00241,0.0,0.48756]
[1779471345208,45.95,76911.02,0.0,-0.00241,0.0,0.48792]
[1779471350244,45.95,76909.05,0.0,-0.00242,0.0,0.48882]
[1779471355280,45.95,76906.56,0.0,-0.00242,0.0,0.48995]
[1779471360314,45.95,76906.35,0.0,-0.00242,0.0,0.49005]
[1779471365349,45.95,76905.87,0.0,-0.00243,0.0,0.49027]
[1779471370384,45.95,76899.37,0.0,-0.00244,0.0,0.49325]
[1779471375420,45.95,76894.96,0.0,-0.00245,0.0,0.49527]
[1779471380456,45.95,76886.06,0.0,-0.00248,0.0,0.49939]
[1779471385491,45.95,76874.24,0.0,-0.00251,0.0,0.5049]
[1779471390526,45.95,76880.67,0.0,-0.00249,0.0,0.5019]
[1779471395561,45.95,76877.69,0.0,-0.0025,0.0,0.5027]
[1779471400595,45.95,76876.11,0.0,-0.0025,0.0,0.50344]
[1779471405630,45.95,76874.76,0.0,-0.0025,0.0,0.50407]
[1779471410665,45.95,76867.4,0.0,-0.00252,0.0,0.50752]
[1779471415700,45.95,76873.47,0.0,-0.00251,0.0,0.50467]
[1779471420735,45.95,76876.92,0.0,-0.0025,0.0,0.50306]
[1779471425770,45.95,76870.57,0.0,-0.00251,0.0,0.50603]
[1779471431813,45.95,76870.8,0.0,-0.00251,0.0,0.50593]
[1779471436848,45.95,76876.25,0.0,-0.0025,0.0,0.50337]
[1779471441886,45.95,76888.18,0.0,-0.00247,0.0,0.49782]
[1779471446919,45.95,76890.72,0.0,-0.00246,0.0,0.49665]
[1779471451958,45.95,76898.89,0.0,-0.00244,0.0,0.49231]
[1779471456994,45.95,76896.52,0.0,-0.00244,0.0,0.49339]
[1779471462029,45.95,76898.26,0.0,-0.00244,0.0,0.49259]
[1779471467063,45.95,76899.32,0.0,-0.00244,0.0,0.49211]
[1779471472099,45.95,76899.0,0.0,-0.00244,0.0,0.49225]
[1779471477134,45.95,76900.25,0.0,-0.00243,0.0,0.49168]
[1779471482174,45.95,76899.56,0.0,-0.00244,0.0,0.492]
[1779471487209,45.95,76899.45,0.0,-0.00244,0.0,0.49205]
[1779471492244,45.95,76900.21,0.0,-0.00243,0.0,0.4917]
[1779471497278,45.95,76899.91,0.0,-0.00244,0.0,0.49184]
[1779471502336,45.95,76897.35,0.0,-0.00244,0.0,0.49301]
[1779471507369,45.95,76898.04,0.0,-0.00244,0.0,0.4927]
[1779471513412,45.95,76897.64,0.0,-0.00244,0.0,0.4923]
[1779471518446,45.95,76899.91,0.0,-0.00243,0.0,0.49126]
[1779471523482,45.95,76897.25,0.0,-0.00244,0.0,0.49248]
[1779471528516,45.95,76909.36,0.0,-0.00241,0.0,0.48695]
[1779471533553,45.95,76896.99,0.0,-0.00244,0.0,0.4926]
[1779471538591,45.95,76899.43,0.0,-0.00243,0.0,0.49148]
[1779471543626,45.95,76901.58,0.0,-0.00243,0.0,0.49049]
[1779471548662,45.95,76900.34,0.0,-0.00243,0.0,0.49106]
[1779471553698,45.95,76911.41,0.0,-0.0024,0.0,0.48602]
[1779471558732,45.95,76912.39,0.0,-0.0024,0.0,0.48558]
[1779471563768,45.95,76912.89,0.0,-0.0024,0.0,0.48535]
[1779471568803,45.95,76921.23,0.0,-0.00238,0.0,0.48159]
[1779471573838,45.95,76922.91,0.0,-0.00237,0.0,0.48026]
[1779471578872,45.95,76927.75,0.0,-0.00236,0.0,0.4781]
[1779471583908,45.95,76930.8,0.0,-0.00235,0.0,0.47673]
[1779471588943,45.95,76928.88,0.0,-0.00236,0.0,0.47759]
[1779471593977,45.95,76918.48,0.0,-0.00238,0.0,0.48225]
[1779471599013,45.95,76922.49,0.0,-0.00237,0.0,0.48045]
[1779471604066,45.95,76923.5,0.0,-0.00237,0.0,0.48]
[1779471609097,45.95,76931.52,0.0,-0.00235,0.0,0.47641]
[1779471614131,45.95,76935.08,0.0,-0.00234,0.0,0.47483]
[1779471619166,45.95,76934.69,0.0,-0.00234,0.0,0.475]
[1779471624201,45.95,76939.04,0.0,-0.00233,0.0,0.47307]
[1779471629244,45.95,76934.51,0.0,-0.00234,0.0,0.47508]
[1779471635279,45.95,76923.47,0.0,-0.00237,0.0,0.47944]
[1779471640280,45.95,76923.78,0.0,-0.00237,0.0,0.4793]
[1779471645349,45.95,76924.74,0.0,-0.00237,0.0,0.47887]
[1779471650385,45.95,76924.24,0.0,-0.00237,0.0,0.4791]
[1779471655430,45.95,76922.79,0.0,-0.00237,0.0,0.47975]
[1779471660467,45.95,76923.4,0.0,-0.00237,0.0,0.47947]
[1779471665504,45.95,76938.58,0.0,-0.00233,0.0,0.47271]
[1779471670533,45.95,76940.76,0.0,-0.00233,0.0,0.47175]
[1779471674561,45.95,76924.67,0.0,-0.00237,0.0,0.4789]
[1779471679595,45.95,76918.64,0.0,-0.00238,0.0,0.48161]
[1779471684630,45.95,76918.15,0.0,-0.00238,0.0,0.48183]
[1779471689668,45.95,76916.22,0.0,-0.00239,0.0,0.4827]
[1779471694701,45.95,76918.33,0.0,-0.00238,0.0,0.48118]
[1779471699740,45.95,76918.96,0.0,-0.00238,0.0,0.4809]
[1779471704771,45.95,76921.02,0.0,-0.00237,0.0,0.47997]
[1779471709807,45.95,76920.3,0.0,-0.00237,0.0,0.48029]
[1779471714841,45.95,76930.64,0.0,-0.00235,0.0,0.47567]
[1779471719877,45.95,76927.18,0.0,-0.00236,0.0,0.47722]
[1779471725919,45.95,76917.76,0.0,-0.00238,0.0,0.48144]
[1779471730955,45.95,76907.51,0.0,-0.00241,0.0,0.48607]
[1779471735989,45.95,76908.25,0.0,-0.0024,0.0,0.48573]
[1779471741026,45.95,76909.87,0.0,-0.0024,0.0,0.485]
[1779471746060,45.95,76907.76,0.0,-0.0024,0.0,0.48595]
[1779471751096,45.95,76903.19,0.0,-0.00241,0.0,0.48745]
[1779471756130,45.95,76909.24,0.0,-0.0024,0.0,0.48471]
[1779471761166,45.95,76911.51,0.0,-0.00239,0.0,0.48368]
[1779471766202,45.95,76911.61,0.0,-0.00239,0.0,0.48364]
[1779471772243,45.95,76911.53,0.0,-0.00239,0.0,0.48367]
[1779471777277,45.95,76911.48,0.0,-0.00239,0.0,0.48369]
[1779471782313,45.95,76915.91,0.0,-0.00238,0.0,0.4817]
[1779471788360,45.95,76921.93,0.0,-0.00237,0.0,0.479]
[1779471793390,45.95,76922.79,0.0,-0.00236,0.0,0.47861]
[1779471798424,45.95,76925.03,0.0,-0.00236,0.0,0.47761]
[1779471803460,45.95,76925.26,0.0,-0.00236,0.0,0.47751]
[1779471808495,45.95,76927.38,0.0,-0.00235,0.0,0.47656]
[1779471813530,45.95,76930.65,0.0,-0.00234,0.0,0.47454]
[1779471818564,45.95,76930.45,0.0,-0.00234,0.0,0.47463]
[1779471823600,45.95,76917.43,0.0,-0.00237,0.0,0.48044]
[1779471828635,45.95,76916.79,0.0,-0.00238,0.0,0.48073]
[1779471833669,45.95,76918.31,0.0,-0.00237,0.0,0.48005]
[1779471839715,45.95,76919.2,0.0,-0.00237,0.0,0.47965]
[1779471844750,45.95,76924.45,0.0,-0.00236,0.0,0.4773]
[1779471849792,45.95,76929.2,0.0,-0.00235,0.0,0.47518]
[1779471854820,45.95,76927.93,0.0,-0.00235,0.0,0.47575]
[1779471859855,45.95,76917.54,0.0,-0.00237,0.0,0.48039]
[1779471864889,45.95,76916.36,0.0,-0.00238,0.0,0.48092]
[1779471870932,45.95,76914.5,0.0,-0.00238,0.0,0.48176]
[1779471877981,45.95,76914.83,0.0,-0.00238,0.0,0.48104]
[1779471883025,45.95,76902.5,0.0,-0.00241,0.0,0.48661]
[1779471889061,45.95,76902.72,0.0,-0.00241,0.0,0.48651]
[1779471894096,45.95,76890.6,0.0,-0.00244,0.0,0.49205]
[1779471899133,45.95,76891.86,0.0,-0.00244,0.0,0.49147]
[1779471904167,45.95,76895.03,0.0,-0.00243,0.0,0.49002]
[1779471909202,45.95,76898.02,0.0,-0.00242,0.0,0.48865]
[1779471914238,45.95,76900.4,0.0,-0.00241,0.0,0.48757]
[1779471919272,45.95,76894.06,0.0,-0.00243,0.0,0.49046]
[1779471924307,45.95,76895.4,0.0,-0.00243,0.0,0.48985]
[1779471929343,45.95,76880.88,0.0,-0.00246,0.0,0.49652]
[1779471934378,45.95,76879.97,0.0,-0.00246,0.0,0.49636]
[1779471939412,45.95,76869.74,0.0,-0.00249,0.0,0.50111]
[1779471944448,45.95,76870.17,0.0,-0.00249,0.0,0.50091]
[1779471953511,45.95,76868.89,0.0,-0.00249,0.0,0.5015]
[1779471958548,45.95,76863.2,0.0,-0.00251,0.0,0.50416]
[1779471963584,45.95,76847.9,0.0,-0.00255,0.0,0.51138]
[1779471968619,45.95,76846.19,0.0,-0.00255,0.0,0.51219]
[1779471973663,45.95,76847.22,0.0,-0.00255,0.0,0.5117]
[1779471978690,45.95,76849.19,0.0,-0.00254,0.0,0.51077]
[1779471983725,45.95,76850.5,0.0,-0.00254,0.0,0.51015]
[1779471988760,45.95,76851.47,0.0,-0.00254,0.0,0.50969]
[1779471993803,45.95,76850.42,0.0,-0.00254,0.0,0.50959]
[1779471998837,45.95,76838.5,0.0,-0.00257,0.0,0.51526]
[1779472003873,45.95,76835.38,0.0,-0.00258,0.0,0.51675]
[1779472008908,45.95,76835.97,0.0,-0.00258,0.0,0.51647]
[1779472013962,45.95,76831.71,0.0,-0.00259,0.0,0.51851]
[1779472018984,45.95,76819.74,0.0,-0.00262,0.0,0.52429]
[1779472024014,45.95,76827.03,0.0,-0.0026,0.0,0.52076]
[1779472029050,45.95,76830.1,0.0,-0.00259,0.0,0.51928]
[1779472034090,45.95,76830.27,0.0,-0.00259,0.0,0.5192]
[1779472039119,45.95,76830.94,0.0,-0.00259,0.0,0.51888]
[1779472044155,45.95,76831.22,0.0,-0.00259,0.0,0.51875]
[1779472049196,45.95,76841.64,0.0,-0.00256,0.0,0.51376]
[1779472054229,45.95,76845.21,0.0,-0.00255,0.0,0.51146]
[1779472059263,45.95,76844.44,0.0,-0.00255,0.0,0.51183]
[1779472064302,45.95,76844.76,0.0,-0.00255,0.0,0.51167]
[1779472069382,45.95,76850.8,0.0,-0.00253,0.0,0.50881]
[1779472074388,45.95,76852.43,0.0,-0.00253,0.0,0.50804]
[1779472077437,45.95,76835.58,0.0,-0.00257,0.0,0.51605]
[1779472082473,45.95,76828.2,0.0,-0.00259,0.0,0.51959]
[1779472087508,45.95,76822.62,0.0,-0.00261,0.0,0.52229]
[1779472092543,45.95,76829.37,0.0,-0.00259,0.0,0.51903]
[1779472097578,45.95,76832.18,0.0,-0.00258,0.0,0.51768]
[1779472102614,45.95,76832.27,0.0,-0.00258,0.0,0.51764]
[1779472107649,45.95,76828.05,0.0,-0.0026,0.0,0.51967]
[1779472114671,45.95,76826.99,0.0,-0.00259,0.0,0.51957]
[1779472119733,45.95,76820.01,0.0,-0.00261,0.0,0.52294]
[1779472122759,45.95,76798.93,0.0,-0.00267,0.0,0.53324]
[1779472128799,45.95,76782.64,0.0,-0.00272,0.0,0.54132]
[1779472134815,45.95,76777.96,0.0,-0.00273,0.0,0.54366]
[1779472139876,45.95,76772.53,0.0,-0.00275,0.0,0.54638]
[1779472144911,45.95,76780.12,0.0,-0.00272,0.0,0.54258]
[1779472149947,45.95,76781.72,0.0,-0.00272,0.0,0.54178]
[1779472154981,45.95,76781.7,0.0,-0.00272,0.0,0.54179]
[1779472158018,45.95,76754.58,0.0,-0.0028,0.0,0.55549]
[1779472163047,45.95,76740.28,0.0,-0.00284,0.0,0.56283]
[1779472168082,45.95,76736.32,0.0,-0.00285,0.0,0.56488]
[1779472175114,45.95,76742.99,0.0,-0.00283,0.0,0.56079]
[1779472180170,45.95,76752.99,0.0,-0.0028,0.0,0.55566]
[1779472185210,45.95,76752.83,0.0,-0.0028,0.0,0.55574]
[1779472190242,45.95,76753.4,0.0,-0.0028,0.0,0.55545]
[1779472195280,45.95,76746.87,0.0,-0.00282,0.0,0.5588]
[1779472200316,45.95,76743.72,0.0,-0.00283,0.0,0.56041]
[1779472205353,45.95,76733.66,0.0,-0.00286,0.0,0.56561]
[1779472210388,45.95,76741.62,0.0,-0.00283,0.0,0.5615]
[1779472215423,45.95,76742.59,0.0,-0.00283,0.0,0.561]
[1779472220458,45.95,76743.38,0.0,-0.00283,0.0,0.56059]
[1779472225493,45.95,76745.02,0.0,-0.00282,0.0,0.55975]
[1779472230528,45.95,76748.0,0.0,-0.00281,0.0,0.55822]
[1779472235564,45.95,76747.47,0.0,-0.00281,0.0,0.55785]
[1779472243630,45.95,76746.7,0.0,-0.00281,0.0,0.55824]
[1779472248654,45.95,76736.91,0.0,-0.00284,0.0,0.56328]
[1779472253691,45.95,76724.88,0.0,-0.00288,0.0,0.56954]
[1779472258726,45.95,76724.32,0.0,-0.00288,0.0,0.56983]
[1779472263761,45.95,76723.6,0.0,-0.00288,0.0,0.57021]
[1779472268796,45.95,76720.81,0.0,-0.00289,0.0,0.57167]
[1779472273831,45.95,76720.13,0.0,-0.00289,0.0,0.57202]
[1779472278865,45.95,76724.26,0.0,-0.00288,0.0,0.56986]
[1779472283903,45.95,76733.08,0.0,-0.00285,0.0,0.56527]
[1779472288939,45.95,76734.46,0.0,-0.00285,0.0,0.56455]
[1779472293975,45.95,76726.87,0.0,-0.00287,0.0,0.56785]
[1779472299010,45.95,76738.13,0.0,-0.00284,0.0,0.56201]
[1779472304048,45.95,76740.31,0.0,-0.00283,0.0,0.56089]
[1779472309083,45.95,76742.18,0.0,-0.00282,0.0,0.55992]
[1779472314118,45.95,76743.21,0.0,-0.00282,0.0,0.55939]
[1779472319155,45.95,76745.66,0.0,-0.00281,0.0,0.55813]
[1779472324190,45.95,76747.82,0.0,-0.00281,0.0,0.55703]
[1779472329225,45.95,76749.44,0.0,-0.0028,0.0,0.5562]
[1779472335267,45.95,76740.47,0.0,-0.00283,0.0,0.5608]
[1779472340304,45.95,76726.04,0.0,-0.00287,0.0,0.56828]
[1779472345337,45.95,76723.95,0.0,-0.00288,0.0,0.56937]
[1779472350373,45.95,76721.91,0.0,-0.00288,0.0,0.57044]
[1779472356407,45.95,76720.38,0.0,-0.00288,0.0,0.57059]
[1779472362458,45.95,76720.38,0.0,-0.00288,0.0,0.57059]
[1779472368499,45.95,76724.56,0.0,-0.00287,0.0,0.5684]
[1779472373534,45.95,76721.94,0.0,-0.00288,0.0,0.56977]
[1779472378569,45.95,76717.83,0.0,-0.00289,0.0,0.57192]
[1779472383604,45.95,76720.11,0.0,-0.00289,0.0,0.57073]
[1779472388640,45.95,76722.86,0.0,-0.00288,0.0,0.56929]
[1779472393675,45.95,76725.81,0.0,-0.00287,0.0,0.56775]
[1779472398711,45.95,76732.86,0.0,-0.00285,0.0,0.56409]
[1779472405758,45.95,76732.09,0.0,-0.00285,0.0,0.56449]
[1779472410798,45.95,76734.39,0.0,-0.00284,0.0,0.5633]
[1779472415833,45.95,76734.42,0.0,-0.00284,0.0,0.56264]
[1779472420868,45.95,76738.04,0.0,-0.00283,0.0,0.56077]
[1779472425902,45.95,76740.53,0.0,-0.00282,0.0,0.55949]
[1779472430938,45.95,76742.48,0.0,-0.00282,0.0,0.55848]
[1779472435974,45.95,76744.47,0.0,-0.00281,0.0,0.55746]
[1779472447071,45.95,76747.33,0.0,-0.0028,0.0,0.556]
[1779472452106,45.95,76740.73,0.0,-0.00282,0.0,0.55938]
[1779472457121,45.95,76728.26,0.0,-0.00286,0.0,0.56583]
[1779472462179,45.95,76726.05,0.0,-0.00286,0.0,0.56698]
[1779472467213,45.95,76727.69,0.0,-0.00286,0.0,0.56613]
[1779472472249,45.95,76717.41,0.0,-0.00289,0.0,0.57084]
[1779472477282,45.95,76712.12,0.0,-0.0029,0.0,0.57361]
[1779472482318,45.95,76720.14,0.0,-0.00288,0.0,0.56941]
[1779472487353,45.95,76718.43,0.0,-0.00288,0.0,0.5703]
[1779472492388,45.95,76723.44,0.0,-0.00287,0.0,0.56769]
[1779472497423,45.95,76729.26,0.0,-0.00285,0.0,0.56466]
[1779472502458,45.95,76731.77,0.0,-0.00284,0.0,0.56336]
[1779472507471,45.95,76727.32,0.0,-0.00286,0.0,0.56567]
[1779472512528,45.95,76730.36,0.0,-0.00285,0.0,0.56409]
[1779472517568,45.95,76717.95,0.0,-0.00289,0.0,0.57055]
[1779472522602,45.95,76725.18,0.0,-0.00286,0.0,0.56678]
[1779472527637,45.95,76723.81,0.0,-0.00287,0.0,0.5675]
[1779472532672,45.95,76726.27,0.0,-0.00286,0.0,0.56557]
[1779472537708,45.95,76726.72,0.0,-0.00286,0.0,0.56533]
[1779472542743,45.95,76727.28,0.0,-0.00285,0.0,0.56504]
[1779472547778,45.95,76726.59,0.0,-0.00286,0.0,0.5654]
[1779472552813,45.95,76724.74,0.0,-0.00286,0.0,0.56636]
[1779472557848,45.95,76720.99,0.0,-0.00287,0.0,0.56832]
[1779472562884,45.95,76719.99,0.0,-0.00288,0.0,0.56884]
[1779472567918,45.95,76703.91,0.0,-0.00292,0.0,0.57729]
[1779472572953,45.95,76703.97,0.0,-0.00292,0.0,0.57725]
[1779472577990,45.95,76704.82,0.0,-0.00292,0.0,0.5768]
[1779472584031,45.95,76705.04,0.0,-0.00292,0.0,0.57669]
[1779472589068,45.95,76705.62,0.0,-0.00292,0.0,0.57638]
[1779472594102,45.95,76708.77,0.0,-0.00291,0.0,0.57406]
[1779472599137,45.95,76711.22,0.0,-0.0029,0.0,0.57278]
[1779472606188,45.95,76710.71,0.0,-0.0029,0.0,0.57304]
[1779472611222,45.95,76710.35,0.0,-0.0029,0.0,0.57323]
[1779472616257,45.95,76702.89,0.0,-0.00292,0.0,0.57717]
[1779472621292,45.95,76702.44,0.0,-0.00293,0.0,0.5774]
[1779472626329,45.95,76702.94,0.0,-0.00292,0.0,0.57714]
[1779472631373,45.95,76703.5,0.0,-0.00292,0.0,0.57684]
[1779472637406,45.95,76703.82,0.0,-0.00292,0.0,0.57668]
[1779472642441,45.95,76702.54,0.0,-0.00293,0.0,0.57735]
[1779472648482,45.95,76703.26,0.0,-0.00292,0.0,0.57697]
[1779472653530,45.95,76717.02,0.0,-0.00288,0.0,0.56909]
[1779472659571,45.95,76715.96,0.0,-0.00288,0.0,0.56964]
[1779472664607,45.95,76714.85,0.0,-0.00289,0.0,0.57022]
[1779472669642,45.95,76714.11,0.0,-0.00289,0.0,0.57061]
[1779472674677,45.95,76705.05,0.0,-0.00291,0.0,0.57537]
[1779472680722,45.95,76706.46,0.0,-0.00291,0.0,0.57463]
[1779472685755,45.95,76693.0,0.0,-0.00295,0.0,0.58176]
[1779472690767,45.95,76698.4,0.0,-0.00293,0.0,0.57889]
[1779472695824,45.95,76692.57,0.0,-0.00295,0.0,0.58198]
[1779472700860,45.95,76693.37,0.0,-0.00295,0.0,0.58156]
[1779472705893,45.95,76695.11,0.0,-0.00294,0.0,0.58063]
[1779472710907,45.95,76695.9,0.0,-0.00294,0.0,0.58021]
[1779472715964,45.95,76693.9,0.0,-0.00294,0.0,0.58061]
[1779472720998,45.95,76694.43,0.0,-0.00294,0.0,0.58033]
[1779472728052,45.95,76695.5,0.0,-0.00294,0.0,0.57976]
[1779472733087,45.95,76690.98,0.0,-0.00295,0.0,0.58217]
[1779472738121,45.95,76697.05,0.0,-0.00294,0.0,0.57894]
[1779472743156,45.95,76696.36,0.0,-0.00294,0.0,0.57931]
[1779472749204,45.95,76696.3,0.0,-0.00294,0.0,0.57934]
[1779472754239,45.95,76693.55,0.0,-0.00295,0.0,0.5808]
[1779472759274,45.95,76692.04,0.0,-0.00295,0.0,0.5816]
[1779472764309,45.95,76693.37,0.0,-0.00295,0.0,0.5809]
[1779472769345,45.95,76694.0,0.0,-0.00294,0.0,0.58056]
[1779472774381,45.95,76695.67,0.0,-0.00294,0.0,0.57901]
[1779472779416,45.95,76694.03,0.0,-0.00294,0.0,0.57988]
[1779472784450,45.95,76693.62,0.0,-0.00294,0.0,0.5801]
[1779472789486,45.95,76692.67,0.0,-0.00295,0.0,0.58061]
[1779472794521,45.95,76693.83,0.0,-0.00294,0.0,0.57999]
[1779472799557,45.95,76695.03,0.0,-0.00294,0.0,0.57935]
[1779472804594,45.95,76695.15,0.0,-0.00294,0.0,0.57929]
[1779472809598,45.95,76699.59,0.0,-0.00292,0.0,0.57694]
[1779472814663,45.95,76705.78,0.0,-0.00291,0.0,0.57367]
[1779472819698,45.95,76706.85,0.0,-0.0029,0.0,0.57311]
[1779472824733,45.95,76706.43,0.0,-0.0029,0.0,0.57333]
[1779472829768,45.95,76708.76,0.0,-0.0029,0.0,0.57211]
[1779472834804,45.95,76702.54,0.0,-0.00291,0.0,0.57472]
[1779472839810,45.95,76697.66,0.0,-0.00293,0.0,0.5773]
[1779472844872,45.95,76696.97,0.0,-0.00293,0.0,0.57766]
[1779472849907,45.95,76695.73,0.0,-0.00293,0.0,0.57832]
[1779472854943,45.95,76696.02,0.0,-0.00293,0.0,0.57817]
[1779472859978,45.95,76689.14,0.0,-0.00295,0.0,0.58182]
[1779472865020,45.95,76689.54,0.0,-0.00295,0.0,0.58161]
[1779472870050,45.95,76689.27,0.0,-0.00295,0.0,0.58175]
[1779472875084,45.95,76687.57,0.0,-0.00296,0.0,0.58266]
[1779472880121,45.95,76687.58,0.0,-0.00296,0.0,0.58266]
[1779472885156,45.95,76676.8,0.0,-0.00299,0.0,0.58843]
[1779472890194,45.95,76680.21,0.0,-0.00298,0.0,0.5866]
[1779472895227,45.95,76679.03,0.0,-0.00298,0.0,0.58657]
[1779472900264,45.95,76677.45,0.0,-0.00299,0.0,0.58741]
[1779472905299,45.95,76692.01,0.0,-0.00294,0.0,0.57964]
[1779472910334,45.95,76693.88,0.0,-0.00294,0.0,0.57864]
[1779472915369,45.95,76693.65,0.0,-0.00294,0.0,0.57876]
[1779472920406,45.95,76697.94,0.0,-0.00292,0.0,0.57649]
[1779472925439,45.95,76702.26,0.0,-0.00291,0.0,0.57421]
[1779472930441,45.95,76701.63,0.0,-0.00291,0.0,0.57455]
[1779472935510,45.95,76704.78,0.0,-0.0029,0.0,0.57289]
[1779472940545,45.95,76706.86,0.0,-0.0029,0.0,0.57179]
[1779472946586,45.95,76704.83,0.0,-0.0029,0.0,0.57286]
[1779472951622,45.95,76704.23,0.0,-0.0029,0.0,0.57252]
[1779472956660,45.95,76704.78,0.0,-0.0029,0.0,0.57223]
[1779472961692,45.95,76713.74,0.0,-0.00287,0.0,0.56754]
[1779472966732,45.95,76713.07,0.0,-0.00287,0.0,0.56789]
[1779472971764,45.95,76711.3,0.0,-0.00288,0.0,0.56882]
[1779472976797,45.95,76707.51,0.0,-0.00289,0.0,0.5708]
[1779472981834,45.95,76711.52,0.0,-0.00288,0.0,0.5687]
[1779472986867,45.95,76711.55,0.0,-0.00288,0.0,0.56869]
[1779472991903,45.95,76710.89,0.0,-0.00288,0.0,0.56903]
[1779472996938,45.95,76703.01,0.0,-0.0029,0.0,0.57316]
[1779473001973,45.95,76702.35,0.0,-0.00291,0.0,0.57351]
[1779473008021,45.95,76702.51,0.0,-0.00291,0.0,0.57343]
[1779473013055,45.95,76700.63,0.0,-0.00291,0.0,0.57376]
[1779473021088,45.95,76700.99,0.0,-0.00291,0.0,0.57357]
[1779473027153,45.95,76701.82,0.0,-0.0029,0.0,0.57313]
[1779473032188,45.95,76710.03,0.0,-0.00288,0.0,0.56883]
[1779473037223,45.95,76708.86,0.0,-0.00288,0.0,0.56944]
[1779473042257,45.95,76708.09,0.0,-0.00289,0.0,0.56984]
[1779473047293,45.95,76702.57,0.0,-0.0029,0.0,0.57274]
[1779473052328,45.95,76700.78,0.0,-0.00291,0.0,0.57368]
[1779473057388,45.95,76701.62,0.0,-0.00291,0.0,0.57324]
[1779473059388,45.95,76654.57,0.0,-0.00305,0.0,0.59847]
[1779473060402,45.95,76632.13,0.0,-0.00312,0.0,0.61084]
[1779473064431,45.95,76614.29,0.0,-0.00318,0.0,0.62083]
[1779473065440,45.95,76640.57,0.0,-0.00309,0.0,0.60616]
[1779473070474,45.95,76649.75,0.0,-0.00306,0.0,0.60111]
[1779473075509,45.95,76659.41,0.0,-0.00303,0.0,0.59515]
[1779473078530,45.95,76639.88,0.0,-0.00309,0.0,0.60586]
[1779473083564,45.95,76649.74,0.0,-0.00306,0.0,0.60043]
[1779473088599,45.95,76654.8,0.0,-0.00305,0.0,0.59766]
[1779473093634,45.95,76660.7,0.0,-0.00303,0.0,0.59445]
[1779473098670,45.95,76662.38,0.0,-0.00302,0.0,0.59354]
[1779473103707,45.95,76648.23,0.0,-0.00307,0.0,0.60126]
[1779473108742,45.95,76650.81,0.0,-0.00306,0.0,0.59985]
[1779473111763,45.95,76669.57,0.0,-0.003,0.0,0.58965]
[1779473116797,45.95,76665.93,0.0,-0.00301,0.0,0.59162]
[1779473121833,45.95,76672.08,0.0,-0.00299,0.0,0.5883]
[1779473126869,45.95,76676.1,0.0,-0.00298,0.0,0.58614]
[1779473131903,45.95,76681.46,0.0,-0.00296,0.0,0.5826]
[1779473136938,45.95,76682.35,0.0,-0.00296,0.0,0.58213]
[1779473141974,45.95,76686.83,0.0,-0.00294,0.0,0.57974]
[1779473147008,45.95,76687.61,0.0,-0.00294,0.0,0.57933]
[1779473152043,45.95,76687.75,0.0,-0.00294,0.0,0.57925]
[1779473157078,45.95,76686.17,0.0,-0.00295,0.0,0.58009]
[1779473162112,45.95,76685.05,0.0,-0.00295,0.0,0.58069]
[1779473167157,45.95,76685.08,0.0,-0.00295,0.0,0.58067]
[1779473169170,45.95,76660.73,0.0,-0.00302,0.0,0.59376]
[1779473174204,45.95,76666.99,0.0,-0.003,0.0,0.59037]
[1779473179239,45.95,76668.39,0.0,-0.003,0.0,0.58962]
[1779473184275,45.95,76664.46,0.0,-0.00301,0.0,0.59174]
[1779473189310,45.95,76668.18,0.0,-0.003,0.0,0.58973]
[1779473194347,45.95,76670.49,0.0,-0.00299,0.0,0.58781]
[1779473199381,45.95,76675.93,0.0,-0.00297,0.0,0.58489]
[1779473204415,45.95,76678.09,0.0,-0.00297,0.0,0.58374]
[1779473209449,45.95,76684.44,0.0,-0.00295,0.0,0.58035]
[1779473214488,45.95,76685.56,0.0,-0.00294,0.0,0.57976]
[1779473219520,45.95,76684.71,0.0,-0.00295,0.0,0.58021]
[1779473224556,45.95,76685.6,0.0,-0.00294,0.0,0.57973]
[1779473229594,45.95,76685.64,0.0,-0.00294,0.0,0.57971]
[1779473234630,45.95,76691.12,0.0,-0.00293,0.0,0.57681]
[1779473239664,45.95,76695.15,0.0,-0.00291,0.0,0.57468]
[1779473244699,45.95,76696.97,0.0,-0.00291,0.0,0.57372]
[1779473249735,45.95,76693.41,0.0,-0.00292,0.0,0.5756]
[1779473254770,45.95,76691.05,0.0,-0.00292,0.0,0.57618]
[1779473259804,45.95,76689.97,0.0,-0.00293,0.0,0.57676]
[1779473264839,45.95,76690.68,0.0,-0.00293,0.0,0.57638]
[1779473269875,45.95,76692.51,0.0,-0.00292,0.0,0.57541]
[1779473274912,45.95,76693.91,0.0,-0.00292,0.0,0.57467]
[1779473279948,45.95,76696.21,0.0,-0.00291,0.0,0.57346]
[1779473284984,45.95,76695.62,0.0,-0.00291,0.0,0.57377]
[1779473290023,45.95,76691.54,0.0,-0.00292,0.0,0.57593]
[1779473295055,45.95,76690.07,0.0,-0.00293,0.0,0.5767]
[1779473300090,45.95,76690.38,0.0,-0.00293,0.0,0.57654]
[1779473305126,45.95,76690.49,0.0,-0.00293,0.0,0.57648]
[1779473310163,45.95,76690.62,0.0,-0.00293,0.0,0.57641]
[1779473315195,45.95,76691.47,0.0,-0.00292,0.0,0.5753]
[1779473320230,45.95,76691.72,0.0,-0.00292,0.0,0.57517]
[1779473325266,45.95,76692.31,0.0,-0.00292,0.0,0.57486]
[1779473330303,45.95,76691.91,0.0,-0.00292,0.0,0.57507]
[1779473335335,45.95,76689.32,0.0,-0.00293,0.0,0.57644]
[1779473340372,45.95,76678.81,0.0,-0.00296,0.0,0.58202]
[1779473345407,45.95,76676.25,0.0,-0.00297,0.0,0.58339]
[1779473350441,45.95,76684.57,0.0,-0.00294,0.0,0.57896]
[1779473355476,45.95,76683.54,0.0,-0.00294,0.0,0.57951]
[1779473360511,45.95,76685.68,0.0,-0.00294,0.0,0.57837]
[1779473365546,45.95,76686.4,0.0,-0.00293,0.0,0.57799]
[1779473370580,45.95,76689.63,0.0,-0.00293,0.0,0.57628]
[1779473375618,45.95,76692.72,0.0,-0.00291,0.0,0.57399]
[1779473380654,45.95,76699.56,0.0,-0.00289,0.0,0.57039]
[1779473385689,45.95,76694.99,0.0,-0.00291,0.0,0.57279]
[1779473390724,45.95,76688.33,0.0,-0.00293,0.0,0.5763]
[1779473395761,45.95,76673.57,0.0,-0.00297,0.0,0.58416]
[1779473400794,45.95,76670.33,0.0,-0.00298,0.0,0.5859]
[1779473406837,45.95,76662.68,0.0,-0.003,0.0,0.59001]
[1779473411873,45.95,76665.74,0.0,-0.00299,0.0,0.58836]
[1779473416908,45.95,76681.87,0.0,-0.00295,0.0,0.57973]
[1779473421943,45.95,76689.42,0.0,-0.00292,0.0,0.57573]
[1779473426979,45.95,76691.76,0.0,-0.00292,0.0,0.57449]
[1779473432013,45.95,76698.33,0.0,-0.00289,0.0,0.57038]
[1779473437049,45.95,76698.9,0.0,-0.00289,0.0,0.57008]
[1779473442098,45.95,76703.28,0.0,-0.00288,0.0,0.56779]
[1779473447127,45.95,76704.24,0.0,-0.00287,0.0,0.56729]
[1779473452166,45.95,76704.99,0.0,-0.00287,0.0,0.5669]
[1779473457202,45.95,76703.39,0.0,-0.00288,0.0,0.56773]
[1779473462245,45.95,76691.12,0.0,-0.00291,0.0,0.57417]
[1779473467276,45.95,76693.66,0.0,-0.00291,0.0,0.57283]
[1779473472307,45.95,76691.38,0.0,-0.00291,0.0,0.57404]
[1779473477342,45.95,76686.69,0.0,-0.00293,0.0,0.57651]
[1779473482383,45.95,76686.34,0.0,-0.00293,0.0,0.5767]
[1779473487413,45.95,76685.84,0.0,-0.00293,0.0,0.57696]
[1779473493453,45.95,76685.86,0.0,-0.00293,0.0,0.57629]
[1779473498488,45.95,76685.93,0.0,-0.00293,0.0,0.57626]
[1779473504537,45.95,76686.37,0.0,-0.00293,0.0,0.57602]
[1779473509566,45.95,76681.58,0.0,-0.00294,0.0,0.57856]
[1779473514602,45.95,76684.65,0.0,-0.00293,0.0,0.57693]
[1779473519636,45.95,76697.17,0.0,-0.00289,0.0,0.57033]
[1779473524671,45.95,76700.28,0.0,-0.00288,0.0,0.56871]
[1779473529706,45.95,76702.87,0.0,-0.00288,0.0,0.56735]
[1779473534742,45.95,76709.14,0.0,-0.00286,0.0,0.56409]
[1779473539776,45.95,76710.49,0.0,-0.00285,0.0,0.56339]
[1779473544811,45.95,76708.92,0.0,-0.00286,0.0,0.5642]
[1779473549846,45.95,76708.76,0.0,-0.00286,0.0,0.56429]
[1779473554881,45.95,76707.17,0.0,-0.00286,0.0,0.56446]
[1779473559916,45.95,76705.84,0.0,-0.00286,0.0,0.56515]
[1779473564950,45.95,76705.21,0.0,-0.00287,0.0,0.56548]
[1779473569987,45.95,76701.88,0.0,-0.00288,0.0,0.56722]
[1779473575028,45.95,76701.81,0.0,-0.00288,0.0,0.56725]
[1779473580067,45.95,76695.43,0.0,-0.00289,0.0,0.57059]
[1779473585105,45.95,76688.26,0.0,-0.00292,0.0,0.57437]
[1779473590138,45.95,76691.01,0.0,-0.00291,0.0,0.57292]
[1779473595173,45.95,76699.06,0.0,-0.00288,0.0,0.56869]
[1779473600208,45.95,76701.48,0.0,-0.00288,0.0,0.56743]
[1779473605242,45.95,76709.33,0.0,-0.00285,0.0,0.56334]
[1779473610279,45.95,76708.4,0.0,-0.00286,0.0,0.56382]
[1779473615314,45.95,76709.23,0.0,-0.00285,0.0,0.56275]
[1779473620350,45.95,76708.89,0.0,-0.00285,0.0,0.56292]
[1779473625386,45.95,76709.08,0.0,-0.00285,0.0,0.56282]
[1779473633443,45.95,76709.23,0.0,-0.00285,0.0,0.56275]
[1779473638476,45.95,76709.14,0.0,-0.00285,0.0,0.56279]
[1779473643511,45.95,76721.87,0.0,-0.00281,0.0,0.55623]
[1779473648546,45.95,76719.58,0.0,-0.00282,0.0,0.5574]
[1779473653581,45.95,76719.76,0.0,-0.00282,0.0,0.55731]
[1779473658616,45.95,76723.12,0.0,-0.00281,0.0,0.55559]
[1779473663653,45.95,76729.15,0.0,-0.00279,0.0,0.5525]
[1779473668689,45.95,76735.39,0.0,-0.00277,0.0,0.54933]
[1779473673725,45.95,76739.05,0.0,-0.00276,0.0,0.54684]
[1779473678756,45.95,76739.28,0.0,-0.00276,0.0,0.54672]
[1779473683791,45.95,76739.79,0.0,-0.00276,0.0,0.54647]
[1779473688826,45.95,76741.27,0.0,-0.00275,0.0,0.54572]
[1779473693860,45.95,76745.52,0.0,-0.00274,0.0,0.54358]
[1779473698897,45.95,76746.41,0.0,-0.00274,0.0,0.54313]
[1779473703932,45.95,76741.97,0.0,-0.00275,0.0,0.54537]
[1779473709974,45.95,76742.31,0.0,-0.00275,0.0,0.54519]
[1779473715014,45.95,76742.48,0.0,-0.00275,0.0,0.54511]
[1779473720047,45.95,76749.2,0.0,-0.00273,0.0,0.54173]
[1779473725090,45.95,76752.94,0.0,-0.00272,0.0,0.53986]
[1779473730120,45.95,76749.75,0.0,-0.00273,0.0,0.54145]
[1779473735155,45.95,76739.69,0.0,-0.00276,0.0,0.54588]
[1779473740190,45.95,76734.09,0.0,-0.00277,0.0,0.54872]
[1779473745226,45.95,76739.45,0.0,-0.00276,0.0,0.546]
[1779473750265,45.95,76741.25,0.0,-0.00275,0.0,0.5451]
[1779473755297,45.95,76736.67,0.0,-0.00276,0.0,0.54741]
[1779473760334,45.95,76736.1,0.0,-0.00277,0.0,0.5477]
[1779473766371,45.95,76737.76,0.0,-0.00276,0.0,0.54686]
[1779473771418,45.95,76737.67,0.0,-0.00276,0.0,0.5469]
[1779473776456,45.95,76741.3,0.0,-0.00275,0.0,0.54507]
[1779473781488,45.95,76751.27,0.0,-0.00272,0.0,0.54007]
[1779473786524,45.95,76767.27,0.0,-0.00268,0.0,0.53212]
[1779473791559,45.95,76775.41,0.0,-0.00265,0.0,0.5275]
[1779473796595,45.95,76777.05,0.0,-0.00265,0.0,0.52669]
[1779473801630,45.95,76779.1,0.0,-0.00264,0.0,0.52569]
[1779473806665,45.95,76787.25,0.0,-0.00262,0.0,0.52172]
[1779473811702,45.95,76788.45,0.0,-0.00262,0.0,0.52114]
[1779473816736,45.95,76784.35,0.0,-0.00263,0.0,0.52313]
[1779473821775,45.95,76785.07,0.0,-0.00263,0.0,0.52278]
[1779473826811,45.95,76780.77,0.0,-0.00264,0.0,0.52488]
[1779473831846,45.95,76783.06,0.0,-0.00263,0.0,0.52376]
[1779473836881,45.95,76783.57,0.0,-0.00263,0.0,0.52351]
[1779473841917,45.95,76792.15,0.0,-0.00261,0.0,0.51935]
[1779473846954,45.95,76787.23,0.0,-0.00262,0.0,0.52173]
[1779473851988,45.95,76791.06,0.0,-0.00261,0.0,0.51927]
[1779473857022,45.95,76789.09,0.0,-0.00261,0.0,0.52022]
[1779473862058,45.95,76789.66,0.0,-0.00261,0.0,0.51995]
[1779473867094,45.95,76795.47,0.0,-0.00259,0.0,0.51714]
[1779473873138,45.95,76799.83,0.0,-0.00258,0.0,0.51505]
[1779473878173,45.95,76796.66,0.0,-0.00259,0.0,0.51657]
[1779473883208,45.95,76789.72,0.0,-0.00261,0.0,0.51992]
[1779473888243,45.95,76790.04,0.0,-0.00261,0.0,0.51976]
[1779473893277,45.95,76784.9,0.0,-0.00262,0.0,0.52225]
[1779473898312,45.95,76790.36,0.0,-0.00261,0.0,0.51961]
[1779473903348,45.95,76790.29,0.0,-0.00261,0.0,0.51964]
[1779473908383,45.95,76785.38,0.0,-0.00262,0.0,0.52202]
[1779473913417,45.95,76786.41,0.0,-0.00262,0.0,0.52091]
[1779473918452,45.95,76792.3,0.0,-0.0026,0.0,0.51806]
[1779473923489,45.95,76795.09,0.0,-0.00259,0.0,0.51672]
[1779473928526,45.95,76789.97,0.0,-0.00261,0.0,0.51919]
[1779473933561,45.95,76790.19,0.0,-0.00261,0.0,0.51908]
[1779473938595,45.95,76794.75,0.0,-0.00259,0.0,0.51688]
[1779473943635,45.95,76790.95,0.0,-0.0026,0.0,0.51871]
[1779473948683,45.95,76794.21,0.0,-0.00259,0.0,0.51714]
[1779473954720,45.95,76795.46,0.0,-0.00259,0.0,0.51654]
[1779473959754,45.95,76801.27,0.0,-0.00258,0.0,0.51375]
[1779473964793,45.95,76800.51,0.0,-0.00258,0.0,0.51412]
[1779473969826,45.95,76805.45,0.0,-0.00256,0.0,0.51175]
[1779473974859,45.95,76787.56,0.0,-0.00261,0.0,0.51974]
[1779473979896,45.95,76789.38,0.0,-0.0026,0.0,0.51886]
[1779473984929,45.95,76791.96,0.0,-0.0026,0.0,0.51762]
[1779473989966,45.95,76793.16,0.0,-0.00259,0.0,0.51704]
[1779473996012,45.95,76788.16,0.0,-0.00261,0.0,0.51945]
[1779474001046,45.95,76788.63,0.0,-0.00261,0.0,0.51922]
[1779474006081,45.95,76791.08,0.0,-0.0026,0.0,0.51804]
[1779474011116,45.95,76788.47,0.0,-0.00261,0.0,0.5193]
[1779474016151,45.95,76788.41,0.0,-0.00261,0.0,0.51933]
[1779474021188,45.95,76789.13,0.0,-0.00261,0.0,0.51898]
[1779474026235,45.95,76788.85,0.0,-0.00261,0.0,0.51912]
[1779474031257,45.95,76781.54,0.0,-0.00262,0.0,0.52205]
[1779474036292,45.95,76783.71,0.0,-0.00262,0.0,0.52099]
[1779474041328,45.95,76784.06,0.0,-0.00262,0.0,0.52082]
[1779474046365,45.95,76784.8,0.0,-0.00261,0.0,0.52046]
[1779474051397,45.95,76784.97,0.0,-0.00261,0.0,0.52038]
[1779474056432,45.95,76787.0,0.0,-0.00261,0.0,0.5194]
[1779474061467,45.95,76791.94,0.0,-0.00259,0.0,0.51702]
[1779474066502,45.95,76796.36,0.0,-0.00258,0.0,0.51489]
[1779474071538,45.95,76802.8,0.0,-0.00257,0.0,0.51181]
[1779474076573,45.95,76802.39,0.0,-0.00257,0.0,0.51201]
[1779474081607,45.95,76802.38,0.0,-0.00257,0.0,0.51201]
[1779474086642,45.95,76807.83,0.0,-0.00255,0.0,0.50942]
[1779474091677,45.95,76804.35,0.0,-0.00256,0.0,0.51047]
[1779474096712,45.95,76806.54,0.0,-0.00255,0.0,0.50943]
[1779474103765,45.95,76806.45,0.0,-0.00255,0.0,0.50947]
[1779474108796,45.95,76809.06,0.0,-0.00255,0.0,0.50823]
[1779474114840,45.95,76805.95,0.0,-0.00255,0.0,0.50971]
[1779474119874,45.95,76805.71,0.0,-0.00255,0.0,0.50982]
[1779474124910,45.95,76806.41,0.0,-0.00255,0.0,0.50949]
[1779474129946,45.95,76803.66,0.0,-0.00256,0.0,0.5108]
[1779474134990,45.95,76804.32,0.0,-0.00256,0.0,0.51048]
[1779474140019,45.95,76803.48,0.0,-0.00256,0.0,0.51088]
[1779474145056,45.95,76800.68,0.0,-0.00257,0.0,0.51222]
[1779474150093,45.95,76793.41,0.0,-0.00259,0.0,0.5157]
[1779474155124,45.95,76793.09,0.0,-0.00259,0.0,0.51525]
[1779474160158,45.95,76794.51,0.0,-0.00258,0.0,0.51457]
[1779474165193,45.95,76797.65,0.0,-0.00257,0.0,0.51306]
[1779474170233,45.95,76798.49,0.0,-0.00257,0.0,0.51266]
[1779474175264,45.95,76812.97,0.0,-0.00253,0.0,0.50578]
[1779474180298,45.95,76814.94,0.0,-0.00253,0.0,0.50485]
[1779474185333,45.95,76806.89,0.0,-0.00255,0.0,0.50866]
[1779474190368,45.95,76806.09,0.0,-0.00255,0.0,0.50904]
[1779474195406,45.95,76808.79,0.0,-0.00254,0.0,0.50776]
[1779474200441,45.95,76804.56,0.0,-0.00255,0.0,0.50977]
[1779474205476,45.95,76806.62,0.0,-0.00255,0.0,0.50879]
[1779474210511,45.95,76806.43,0.0,-0.00255,0.0,0.50888]
[1779474215546,45.95,76804.07,0.0,-0.00255,0.0,0.5094]
[1779474221588,45.95,76803.81,0.0,-0.00255,0.0,0.50952]
[1779474227630,45.95,76803.83,0.0,-0.00255,0.0,0.50951]
[1779474232665,45.95,76804.28,0.0,-0.00255,0.0,0.5093]
[1779474239754,45.95,76804.35,0.0,-0.00255,0.0,0.50926]
[1779474245756,45.95,76799.34,0.0,-0.00257,0.0,0.51165]
[1779474250793,45.95,76800.59,0.0,-0.00256,0.0,0.51105]
[1779474255826,45.95,76800.27,0.0,-0.00256,0.0,0.51121]
[1779474261868,45.95,76800.98,0.0,-0.00256,0.0,0.51087]
[1779474267910,45.95,76801.77,0.0,-0.00256,0.0,0.51049]
[1779474272944,45.95,76806.79,0.0,-0.00254,0.0,0.50751]
[1779474280040,45.95,76806.86,0.0,-0.00254,0.0,0.50747]
[1779474286039,45.95,76806.41,0.0,-0.00254,0.0,0.50769]
[1779474291073,45.95,76806.68,0.0,-0.00254,0.0,0.50756]
[1779474296110,45.95,76805.82,0.0,-0.00255,0.0,0.50797]
[1779474301145,45.95,76804.45,0.0,-0.00255,0.0,0.50862]
[1779474306178,45.95,76803.38,0.0,-0.00255,0.0,0.50912]
[1779474311213,45.95,76803.16,0.0,-0.00255,0.0,0.50923]
[1779474316249,45.95,76803.93,0.0,-0.00255,0.0,0.50886]
[1779474321285,45.95,76803.93,0.0,-0.00255,0.0,0.50886]
[1779474326320,45.95,76803.75,0.0,-0.00255,0.0,0.50895]
[1779474338404,45.95,76804.1,0.0,-0.00255,0.0,0.50818]
[1779474343441,45.95,76805.5,0.0,-0.00254,0.0,0.50752]
[1779474348475,45.95,76804.15,0.0,-0.00255,0.0,0.50816]
[1779474354517,45.95,76803.84,0.0,-0.00255,0.0,0.5083]
[1779474359554,45.95,76804.05,0.0,-0.00255,0.0,0.5082]
[1779474365595,45.95,76804.23,0.0,-0.00255,0.0,0.50812]
[1779474370631,45.95,76803.94,0.0,-0.00255,0.0,0.50826]
[1779474375665,45.95,76805.45,0.0,-0.00254,0.0,0.50754]
[1779474380757,45.95,76807.97,0.0,-0.00254,0.0,0.50635]
[1779474387750,45.95,76807.34,0.0,-0.00254,0.0,0.50665]
[1779474400902,45.95,76806.76,0.0,-0.00254,0.0,0.50632]
[1779474406883,45.95,76792.74,0.0,-0.00257,0.0,0.51299]
[1779474411919,45.95,76793.78,0.0,-0.00257,0.0,0.51249]
[1779474416953,45.95,76794.85,0.0,-0.00257,0.0,0.51198]
[1779474421988,45.95,76785.06,0.0,-0.0026,0.0,0.51668]
[1779474427023,45.95,76784.48,0.0,-0.0026,0.0,0.51696]
[1779474432068,45.95,76788.44,0.0,-0.00259,0.0,0.51505]
[1779474437098,45.95,76789.49,0.0,-0.00258,0.0,0.51455]
[1779474442135,45.95,76789.93,0.0,-0.00258,0.0,0.51434]
[1779474447171,45.95,76783.09,0.0,-0.0026,0.0,0.51763]
[1779474452204,45.95,76782.39,0.0,-0.0026,0.0,0.51736]
[1779474457238,45.95,76783.27,0.0,-0.0026,0.0,0.51693]
[1779474463281,45.95,76784.22,0.0,-0.00259,0.0,0.51647]
[1779474468316,45.95,76784.33,0.0,-0.00259,0.0,0.51642]
[1779474473352,45.95,76784.42,0.0,-0.00259,0.0,0.51638]
[1779474478388,45.95,76784.76,0.0,-0.00259,0.0,0.51621]
[1779474483424,45.95,76785.13,0.0,-0.00259,0.0,0.51604]
[1779474487450,45.95,76768.06,0.0,-0.00264,0.0,0.52431]
[1779474492486,45.95,76764.62,0.0,-0.00265,0.0,0.52599]
[1779474497522,45.95,76753.71,0.0,-0.00268,0.0,0.53135]
[1779474502557,45.95,76743.75,0.0,-0.00271,0.0,0.53629]
[1779474507591,45.95,76740.59,0.0,-0.00272,0.0,0.53786]
[1779474512630,45.95,76739.4,0.0,-0.00272,0.0,0.53783]
[1779474517661,45.95,76742.08,0.0,-0.00271,0.0,0.53649]
[1779474522697,45.95,76756.36,0.0,-0.00267,0.0,0.52942]
[1779474527732,45.95,76757.0,0.0,-0.00267,0.0,0.52911]
[1779474532771,45.95,76757.45,0.0,-0.00267,0.0,0.52889]
[1779474537802,45.95,76757.99,0.0,-0.00266,0.0,0.52862]
[1779474542837,45.95,76742.78,0.0,-0.00271,0.0,0.53614]
[1779474547872,45.95,76739.49,0.0,-0.00272,0.0,0.53778]
[1779474552907,45.95,76740.81,0.0,-0.00271,0.0,0.53712]
[1779474557945,45.95,76745.47,0.0,-0.0027,0.0,0.53481]
[1779474562987,45.95,76747.29,0.0,-0.00269,0.0,0.5339]
[1779474568022,45.95,76746.66,0.0,-0.0027,0.0,0.53421]
[1779474573056,45.95,76747.99,0.0,-0.00269,0.0,0.53293]
[1779474578092,45.95,76749.04,0.0,-0.00269,0.0,0.53241]
[1779474583127,45.95,76756.29,0.0,-0.00267,0.0,0.52884]
[1779474588162,45.95,76755.27,0.0,-0.00267,0.0,0.52934]
[1779474593197,45.95,76749.21,0.0,-0.00268,0.0,0.53233]
[1779474598232,45.95,76748.53,0.0,-0.00269,0.0,0.53266]
[1779474603268,45.95,76747.67,0.0,-0.00269,0.0,0.53309]
[1779474608306,45.95,76739.97,0.0,-0.00271,0.0,0.53692]
[1779474613341,45.95,76739.92,0.0,-0.00271,0.0,0.53694]
[1779474618375,45.95,76753.99,0.0,-0.00267,0.0,0.52997]
[1779474623411,45.95,76749.04,0.0,-0.00269,0.0,0.53241]
[1779474628445,45.95,76748.39,0.0,-0.00269,0.0,0.53273]
[1779474633482,45.95,76736.61,0.0,-0.00272,0.0,0.53796]
[1779474638515,45.95,76714.94,0.0,-0.00278,0.0,0.54888]
[1779474643565,45.95,76697.04,0.0,-0.00283,0.0,0.55804]
[1779474647579,45.95,76678.75,0.0,-0.00289,0.0,0.56755]
[1779474652614,45.95,76679.57,0.0,-0.00288,0.0,0.56712]
[1779474657648,45.95,76689.52,0.0,-0.00285,0.0,0.56193]
[1779474662781,45.95,76690.56,0.0,-0.00285,0.0,0.56139]
[1779474668730,45.95,76697.12,0.0,-0.00283,0.0,0.558]
[1779474673765,45.95,76701.86,0.0,-0.00282,0.0,0.55556]
[1779474679815,45.95,76702.03,0.0,-0.00282,0.0,0.55548]
[1779474684851,45.95,76704.89,0.0,-0.00281,0.0,0.55401]
[1779474689885,45.95,76699.02,0.0,-0.00283,0.0,0.55702]
[1779474694920,45.95,76702.5,0.0,-0.00281,0.0,0.55459]
[1779474699954,45.95,76711.28,0.0,-0.00279,0.0,0.5501]
[1779474704990,45.95,76703.81,0.0,-0.00281,0.0,0.55392]
[1779474710027,45.95,76703.63,0.0,-0.00281,0.0,0.55401]
[1779474715066,45.95,76702.32,0.0,-0.00281,0.0,0.55468]
[1779474720098,45.95,76701.52,0.0,-0.00282,0.0,0.55509]
[1779474725131,45.95,76704.48,0.0,-0.00281,0.0,0.55358]
[1779474730166,45.95,76715.59,0.0,-0.00277,0.0,0.54791]
[1779474735202,45.95,76717.33,0.0,-0.00277,0.0,0.54703]
[1779474740237,45.95,76707.1,0.0,-0.0028,0.0,0.55224]
[1779474745272,45.95,76706.77,0.0,-0.0028,0.0,0.5524]
[1779474750307,45.95,76705.39,0.0,-0.0028,0.0,0.55311]
[1779474756348,45.95,76705.67,0.0,-0.0028,0.0,0.55232]
[1779474762390,45.95,76703.94,0.0,-0.0028,0.0,0.55321]
[1779474767425,45.95,76698.17,0.0,-0.00282,0.0,0.55617]
[1779474772461,45.95,76700.77,0.0,-0.00281,0.0,0.55483]
[1779474777495,45.95,76699.59,0.0,-0.00282,0.0,0.55544]
[1779474782531,45.95,76701.72,0.0,-0.00281,0.0,0.55435]
[1779474788572,45.95,76705.0,0.0,-0.0028,0.0,0.55267]
[1779474793713,45.95,76688.12,0.0,-0.00285,0.0,0.56136]
[1779474799658,45.95,76686.26,0.0,-0.00286,0.0,0.56232]
[1779474804691,45.95,76685.05,0.0,-0.00286,0.0,0.56295]
[1779474809727,45.95,76683.59,0.0,-0.00286,0.0,0.56371]
[1779474814763,45.95,76687.8,0.0,-0.00285,0.0,0.56088]
[1779474819799,45.95,76687.08,0.0,-0.00285,0.0,0.56125]
[1779474824832,45.95,76684.0,0.0,-0.00286,0.0,0.56285]
[1779474831882,45.95,76683.62,0.0,-0.00286,0.0,0.56305]
[1779474837923,45.95,76686.21,0.0,-0.00285,0.0,0.5617]
[1779474842959,45.95,76683.87,0.0,-0.00286,0.0,0.56292]
[1779474847998,45.95,76674.36,0.0,-0.00289,0.0,0.56788]
[1779474853034,45.95,76661.81,0.0,-0.00293,0.0,0.57449]
[1779474858071,45.95,76656.7,0.0,-0.00294,0.0,0.5772]
[1779474863105,45.95,76649.08,0.0,-0.00297,0.0,0.58126]
[1779474868140,45.95,76655.58,0.0,-0.00295,0.0,0.57779]
[1779474873177,45.95,76662.06,0.0,-0.00292,0.0,0.57369]
[1779474878209,45.95,76671.73,0.0,-0.00289,0.0,0.5686]
[1779474883245,45.95,76670.14,0.0,-0.0029,0.0,0.56944]
[1779474888280,45.95,76673.68,0.0,-0.00289,0.0,0.56758]
[1779474893322,45.95,76679.84,0.0,-0.00287,0.0,0.56436]
[1779474898358,45.95,76682.6,0.0,-0.00286,0.0,0.56292]
[1779474903395,45.95,76679.85,0.0,-0.00287,0.0,0.56436]
[1779474908428,45.95,76676.75,0.0,-0.00288,0.0,0.56597]
[1779474913463,45.95,76674.05,0.0,-0.00289,0.0,0.56739]
[1779474918497,45.95,76675.36,0.0,-0.00288,0.0,0.5667]
[1779474923533,45.95,76669.68,0.0,-0.0029,0.0,0.56968]
[1779474928568,45.95,76656.86,0.0,-0.00294,0.0,0.57645]
[1779474931594,45.95,76637.3,0.0,-0.003,0.0,0.58624]
[1779474936630,45.95,76633.78,0.0,-0.00301,0.0,0.58814]
[1779474940666,45.95,76653.4,0.0,-0.00295,0.0,0.57762]
[1779474945710,45.95,76649.44,0.0,-0.00296,0.0,0.57973]
[1779474950739,45.95,76643.98,0.0,-0.00297,0.0,0.58265]
[1779474955775,45.95,76649.03,0.0,-0.00296,0.0,0.57995]
[1779474960809,45.95,76642.63,0.0,-0.00298,0.0,0.58338]
[1779474965844,45.95,76651.67,0.0,-0.00295,0.0,0.57854]
[1779474970882,45.95,76644.7,0.0,-0.00297,0.0,0.58227]
[1779474972899,45.95,76666.69,0.0,-0.00291,0.0,0.57059]
[1779474977945,45.95,76664.06,0.0,-0.00291,0.0,0.57198]
[1779474982976,45.95,76651.06,0.0,-0.00295,0.0,0.57887]
[1779474988000,45.95,76655.38,0.0,-0.00294,0.0,0.57657]
[1779474993035,45.95,76642.89,0.0,-0.00297,0.0,0.58257]
[1779474998073,45.95,76633.66,0.0,-0.003,0.0,0.58753]
[1779475003113,45.95,76632.2,0.0,-0.00301,0.0,0.58832]
[1779475009161,45.95,76632.89,0.0,-0.00301,0.0,0.58795]
[1779475014193,45.95,76625.48,0.0,-0.00303,0.0,0.59196]
[1779475019229,45.95,76625.62,0.0,-0.00303,0.0,0.59189]
[1779475024263,45.95,76621.7,0.0,-0.00304,0.0,0.59402]
[1779475029299,45.95,76621.36,0.0,-0.00304,0.0,0.59421]
[1779475034336,45.95,76602.42,0.0,-0.0031,0.0,0.60462]
[1779475039370,45.95,76574.26,0.0,-0.00319,0.0,0.62039]
[1779475043407,45.95,76549.07,0.0,-0.00328,0.0,0.6348]
[1779475048458,45.95,76527.52,0.0,-0.00335,0.0,0.64736]
[1779475053494,45.95,76512.85,0.0,-0.0034,0.0,0.6553]
[1779475058528,45.95,76509.79,0.0,-0.00341,0.0,0.65712]
[1779475062556,45.95,76531.91,0.0,-0.00333,0.0,0.64406]
[1779475065690,45.95,76569.68,0.0,-0.0032,0.0,0.62228]
[1779475071619,45.95,76572.48,0.0,-0.0032,0.0,0.62069]
[1779475076659,45.95,76559.03,0.0,-0.00324,0.0,0.62836]
[1779475081709,45.95,76564.12,0.0,-0.00322,0.0,0.62545]
[1779475083735,45.95,76545.27,0.0,-0.00329,0.0,0.63628]
[1779475087755,45.95,76529.07,0.0,-0.00334,0.0,0.64572]
[1779475092790,45.95,76539.7,0.0,-0.00331,0.0,0.63951]
[1779475097827,45.95,76532.55,0.0,-0.00333,0.0,0.64369]
[1779475102862,45.95,76522.4,0.0,-0.00336,0.0,0.64965]
[1779475107898,45.95,76532.42,0.0,-0.00333,0.0,0.64376]
[1779475112934,45.95,76543.4,0.0,-0.00329,0.0,0.63665]
[1779475117968,45.95,76552.87,0.0,-0.00326,0.0,0.63118]
[1779475123003,45.95,76548.0,0.0,-0.00327,0.0,0.63399]
[1779475128040,45.95,76556.34,0.0,-0.00325,0.0,0.62919]
[1779475133075,45.95,76571.15,0.0,-0.0032,0.0,0.62074]
[1779475138109,45.95,76589.71,0.0,-0.00314,0.0,0.6103]
[1779475143145,45.95,76596.06,0.0,-0.00312,0.0,0.60677]
[1779475148180,45.95,76593.32,0.0,-0.00312,0.0,0.60829]
[1779475153214,45.95,76590.28,0.0,-0.00313,0.0,0.60998]
[1779475158249,45.95,76591.48,0.0,-0.00313,0.0,0.60931]
[1779475163286,45.95,76586.86,0.0,-0.00315,0.0,0.6119]
[1779475168332,45.95,76630.65,0.0,-0.00301,0.0,0.58781]
[1779475169342,45.95,76647.43,0.0,-0.00295,0.0,0.57881]
[1779475174399,45.95,76624.18,0.0,-0.00302,0.0,0.59064]
[1779475179431,45.95,76600.21,0.0,-0.0031,0.0,0.60378]
[1779475184467,45.95,76613.67,0.0,-0.00306,0.0,0.59637]
[1779475189501,45.95,76620.45,0.0,-0.00303,0.0,0.59267]
[1779475194536,45.95,76636.58,0.0,-0.00298,0.0,0.58394]
[1779475199571,45.95,76637.29,0.0,-0.00298,0.0,0.58356]
[1779475204608,45.95,76638.25,0.0,-0.00298,0.0,0.58305]
[1779475209648,45.95,76631.32,0.0,-0.003,0.0,0.58678]
[1779475214676,45.95,76626.35,0.0,-0.00302,0.0,0.58946]
[1779475219712,45.95,76631.74,0.0,-0.003,0.0,0.58655]
[1779475224745,45.95,76629.76,0.0,-0.00301,0.0,0.58762]
[1779475229784,45.95,76632.98,0.0,-0.003,0.0,0.58588]
[1779475234828,45.95,76634.78,0.0,-0.00299,0.0,0.58424]
[1779475239861,45.95,76637.63,0.0,-0.00298,0.0,0.58271]
[1779475244895,45.95,76638.72,0.0,-0.00297,0.0,0.58213]
[1779475249931,45.95,76639.12,0.0,-0.00297,0.0,0.58191]
[1779475254967,45.95,76636.55,0.0,-0.00298,0.0,0.58329]
[1779475260010,45.95,76633.47,0.0,-0.00299,0.0,0.58495]
[1779475265038,45.95,76607.82,0.0,-0.00307,0.0,0.59889]
[1779475270086,45.95,76603.73,0.0,-0.00308,0.0,0.60114]
[1779475273106,45.95,76585.06,0.0,-0.00314,0.0,0.61151]
[1779475278141,45.95,76581.3,0.0,-0.00316,0.0,0.61362]
[1779475283178,45.95,76579.09,0.0,-0.00316,0.0,0.61486]
[1779475288211,45.95,76581.5,0.0,-0.00316,0.0,0.61351]
[1779475293246,45.95,76582.73,0.0,-0.00315,0.0,0.61212]
[1779475298284,45.95,76578.82,0.0,-0.00316,0.0,0.61432]
[1779475303318,45.95,76589.5,0.0,-0.00313,0.0,0.60834]
[1779475308352,45.95,76590.12,0.0,-0.00312,0.0,0.608]
[1779475313388,45.95,76592.09,0.0,-0.00312,0.0,0.6069]
[1779475318425,45.95,76589.18,0.0,-0.00313,0.0,0.60852]
[1779475323464,45.95,76588.82,0.0,-0.00313,0.0,0.60872]
[1779475328493,45.95,76579.36,0.0,-0.00316,0.0,0.61401]
[1779475333527,45.95,76584.72,0.0,-0.00314,0.0,0.61101]
[1779475338562,45.95,76585.37,0.0,-0.00314,0.0,0.61065]
[1779475344612,45.95,76581.53,0.0,-0.00315,0.0,0.6128]
[1779475349647,45.95,76584.35,0.0,-0.00314,0.0,0.61122]
[1779475354681,45.95,76588.04,0.0,-0.00313,0.0,0.60846]
[1779475359720,45.95,76603.08,0.0,-0.00308,0.0,0.60013]
[1779475364758,45.95,76601.81,0.0,-0.00308,0.0,0.60083]
[1779475369794,45.95,76601.47,0.0,-0.00308,0.0,0.60102]
[1779475374828,45.95,76596.37,0.0,-0.0031,0.0,0.60384]
[1779475379864,45.95,76590.26,0.0,-0.00312,0.0,0.60723]
[1779475384899,45.95,76590.82,0.0,-0.00312,0.0,0.60691]
[1779475389934,45.95,76592.97,0.0,-0.00311,0.0,0.60572]
[1779475394968,45.95,76597.74,0.0,-0.0031,0.0,0.60308]
[1779475400003,45.95,76598.81,0.0,-0.00309,0.0,0.60249]
[1779475405042,45.95,76587.57,0.0,-0.00313,0.0,0.60872]
[1779475411081,45.95,76587.06,0.0,-0.00313,0.0,0.60832]
[1779475416115,45.95,76588.42,0.0,-0.00312,0.0,0.60756]
[1779475421151,45.95,76593.74,0.0,-0.00311,0.0,0.6046]
[1779475426188,45.95,76589.74,0.0,-0.00312,0.0,0.60682]
[1779475431221,45.95,76588.18,0.0,-0.00312,0.0,0.60769]
[1779475436257,45.95,76584.47,0.0,-0.00314,0.0,0.60976]
[1779475440284,45.95,76565.51,0.0,-0.0032,0.0,0.62043]
[1779475444316,45.95,76549.38,0.0,-0.00325,0.0,0.62963]
[1779475449349,45.95,76545.48,0.0,-0.00326,0.0,0.63188]
[1779475454402,45.95,76528.63,0.0,-0.00332,0.0,0.64165]
[1779475459422,45.95,76523.21,0.0,-0.00334,0.0,0.64482]
[1779475464458,45.95,76520.53,0.0,-0.00335,0.0,0.64639]
[1779475469503,45.95,76524.2,0.0,-0.00334,0.0,0.64424]
[1779475474532,45.95,76516.48,0.0,-0.00336,0.0,0.64805]
[1779475479564,45.95,76515.95,0.0,-0.00336,0.0,0.64836]
[1779475484600,45.95,76513.27,0.0,-0.00337,0.0,0.64994]
[1779475489634,45.95,76516.84,0.0,-0.00336,0.0,0.64784]
[1779475494668,45.95,76516.48,0.0,-0.00336,0.0,0.64805]
[1779475499704,45.95,76516.84,0.0,-0.00336,0.0,0.64784]
[1779475504741,45.95,76510.89,0.0,-0.00338,0.0,0.65135]
[1779475509824,45.95,76509.73,0.0,-0.00338,0.0,0.65204]
[1779475510864,45.95,76486.31,0.0,-0.00346,0.0,0.66604]
[1779475511840,45.95,76451.65,0.0,-0.00359,0.0,0.68723]
[1779475512838,45.95,76468.44,0.0,-0.00353,0.0,0.67689]
[1779475517879,45.95,76459.31,0.0,-0.00356,0.0,0.6825]
[1779475519034,45.95,76477.81,0.0,-0.00349,0.0,0.67118]
[1779475521916,45.95,76461.26,0.0,-0.00355,0.0,0.6813]
[1779475525968,45.95,76441.95,0.0,-0.00362,0.0,0.69327]
[1779475529116,45.95,76401.53,0.0,-0.00378,0.0,0.71893]
[1779475532064,45.95,76382.96,0.0,-0.00384,0.0,0.7302]
[1779475533081,45.95,76358.62,0.0,-0.00394,0.0,0.74626]
[1779475534086,45.95,76341.68,0.0,-0.00401,0.0,0.75762]
[1779475536105,45.95,76276.26,0.0,-0.00428,0.0,0.80291]
[1779475537129,45.95,76229.32,0.0,-0.00449,0.0,0.83684]
[1779475541195,45.95,76249.18,0.0,-0.0044,0.0,0.82234]
[1779475545201,45.95,76225.07,0.0,-0.00451,0.0,0.83997]
[1779475547219,45.95,76242.69,0.0,-0.00443,0.0,0.82705]
[1779475552257,45.95,76242.45,0.0,-0.00443,0.0,0.82723]
[1779475556305,45.95,76187.41,0.0,-0.00468,0.0,0.86817]
[1779475559362,45.95,76133.61,0.0,-0.00494,0.0,0.90987]
[1779475560379,45.95,76096.71,0.0,-0.00512,1e-05,0.93945]
[1779475561381,45.95,76063.03,0.0,-0.00529,1e-05,0.96717]
[1779475564431,45.95,76095.52,0.0,-0.00513,1e-05,0.94042]
[1779475567443,45.95,76118.16,0.0,-0.00501,0.0,0.92216]
[1779475569519,45.95,76088.54,0.0,-0.00516,1e-05,0.94611]
[1779475571484,45.95,76071.31,0.0,-0.00525,1e-05,0.9603]
[1779475572488,45.95,76050.88,0.0,-0.00536,1e-05,0.97735]
[1779475573493,45.95,76031.04,0.0,-0.00546,1e-05,0.99415]
[1779475575511,45.95,76064.72,0.0,-0.00528,1e-05,0.96577]
[1779475577521,45.95,76085.36,0.0,-0.00518,1e-05,0.94872]
[1779475578534,45.95,76120.25,0.0,-0.005,0.0,0.92049]
[1779475579542,45.95,76138.12,0.0,-0.00491,0.0,0.90631]
[1779475581587,45.95,76158.64,0.0,-0.00481,0.0,0.89026]
[1779475586634,45.95,76161.3,0.0,-0.0048,0.0,0.8882]
[1779475589703,45.95,76208.15,0.0,-0.00458,0.0,0.85254]
[1779475591671,45.95,76220.32,0.0,-0.00452,0.0,0.8426]
[1779475592685,45.95,76203.42,0.0,-0.0046,0.0,0.85519]
[1779475597717,45.95,76205.02,0.0,-0.00459,0.0,0.85399]
[1779475602752,45.95,76202.69,0.0,-0.0046,0.0,0.85574]
[1779475607791,45.95,76203.49,0.0,-0.0046,0.0,0.85514]
[1779475612825,45.95,76200.82,0.0,-0.00461,0.0,0.85714]
[1779475617869,45.95,76194.7,0.0,-0.00464,0.0,0.86175]
[1779475621901,45.95,76168.07,0.0,-0.00477,0.0,0.88205]
[1779475622924,45.95,76144.97,0.0,-0.00488,0.0,0.89999]
[1779475623917,45.95,76162.49,0.0,-0.00479,0.0,0.88636]
[1779475626942,45.95,76144.15,0.0,-0.00488,0.0,0.90064]
[1779475631983,45.95,76155.12,0.0,-0.00483,0.0,0.89207]
[1779475632987,45.95,76182.89,0.0,-0.0047,0.0,0.8707]
[1779475635012,45.95,76201.12,0.0,-0.00461,0.0,0.85692]
[1779475640047,45.95,76205.54,0.0,-0.00459,0.0,0.8536]
[1779475643102,45.95,76230.09,0.0,-0.00448,0.0,0.83539]
[1779475648209,45.95,76238.75,0.0,-0.00444,0.0,0.82905]
[1779475653251,45.95,76244.57,0.0,-0.00441,0.0,0.82394]
[1779475658293,45.95,76254.67,0.0,-0.00437,0.0,0.81664]
[1779475662321,45.95,76227.42,0.0,-0.00449,0.0,0.83648]
[1779475667356,45.95,76247.47,0.0,-0.0044,0.0,0.82184]
[1779475671384,45.95,76230.29,0.0,-0.00447,0.0,0.83437]
[1779475676421,45.95,76235.91,0.0,-0.00445,0.0,0.83025]
[1779475680475,45.95,76253.49,0.0,-0.00437,0.0,0.81749]
[1779475683470,45.95,76269.38,0.0,-0.0043,0.0,0.8061]
[1779475688505,45.95,76285.27,0.0,-0.00423,0.0,0.79484]
[1779475693548,45.95,76279.11,0.0,-0.00426,0.0,0.79919]
[1779475698581,45.95,76285.03,0.0,-0.00424,0.0,0.79501]
[1779475702609,45.95,76269.37,0.0,-0.0043,0.0,0.8061]
[1779475706640,45.95,76289.19,0.0,-0.00422,0.0,0.79209]
[1779475709664,45.95,76308.59,0.0,-0.00414,0.0,0.77858]
[1779475714700,45.95,76296.76,0.0,-0.00418,0.0,0.78595]
[1779475719734,45.95,76305.9,0.0,-0.00414,0.0,0.7796]
[1779475724769,45.95,76306.08,0.0,-0.00414,0.0,0.77948]
[1779475729804,45.95,76309.37,0.0,-0.00413,0.0,0.7772]
[1779475734839,45.95,76311.87,0.0,-0.00412,0.0,0.77548]
[1779475739873,45.95,76306.51,0.0,-0.00414,0.0,0.77918]
[1779475745916,45.95,76307.75,0.0,-0.00414,0.0,0.77832]
[1779475750965,45.95,76289.12,0.0,-0.00421,0.0,0.79129]
[1779475755993,45.95,76289.8,0.0,-0.00421,0.0,0.79082]
[1779475761029,45.95,76299.66,0.0,-0.00417,0.0,0.78393]
[1779475766064,45.95,76304.15,0.0,-0.00415,0.0,0.78081]
[1779475769085,45.95,76286.33,0.0,-0.00423,0.0,0.79325]
[1779475774126,45.95,76286.53,0.0,-0.00422,0.0,0.79226]
[1779475779160,45.95,76283.52,0.0,-0.00423,0.0,0.79438]
[1779475784194,45.95,76297.12,0.0,-0.00418,0.0,0.78486]
[1779475789237,45.95,76273.02,0.0,-0.00428,0.0,0.8018]
[1779475794272,45.95,76261.81,0.0,-0.00433,0.0,0.80979]
[1779475799305,45.95,76262.85,0.0,-0.00432,0.0,0.80904]
[1779475804342,45.95,76264.07,0.0,-0.00432,0.0,0.80817]
[1779475809383,45.95,76270.21,0.0,-0.00429,0.0,0.80379]
[1779475814417,45.95,76258.78,0.0,-0.00434,0.0,0.81196]
[1779475819454,45.95,76256.42,0.0,-0.00435,0.0,0.81365]
[1779475823482,45.95,76272.17,0.0,-0.00428,0.0,0.8024]
[1779475828522,45.95,76274.81,0.0,-0.00427,0.0,0.80053]
[1779475833619,45.95,76274.6,0.0,-0.00427,0.0,0.79983]
[1779475839597,45.95,76287.72,0.0,-0.00421,0.0,0.79058]
[1779475844631,45.95,76301.16,0.0,-0.00415,0.0,0.78121]
[1779475849666,45.95,76313.85,0.0,-0.0041,0.0,0.77245]
[1779475854702,45.95,76317.57,0.0,-0.00409,0.0,0.7699]
[1779475859736,45.95,76320.56,0.0,-0.00407,0.0,0.76786]
[1779475864835,45.95,76344.62,0.0,-0.00398,0.0,0.75157]
[1779475869868,45.95,76353.26,0.0,-0.00394,0.0,0.74579]
[1779475874905,45.95,76342.61,0.0,-0.00398,0.0,0.75291]
[1779475879938,45.95,76341.2,0.0,-0.00399,0.0,0.75386]
[1779475884975,45.95,76337.98,0.0,-0.004,0.0,0.75603]
[1779475890012,45.95,76328.1,0.0,-0.00404,0.0,0.76272]
[1779475895047,45.95,76331.42,0.0,-0.00402,0.0,0.75964]
[1779475900082,45.95,76347.8,0.0,-0.00396,0.0,0.74862]
[1779475905116,45.95,76351.47,0.0,-0.00394,0.0,0.74617]
[1779475910151,45.95,76350.08,0.0,-0.00395,0.0,0.7471]
[1779475915189,45.95,76345.67,0.0,-0.00397,0.0,0.75005]
[1779475920224,45.95,76346.2,0.0,-0.00397,0.0,0.74969]
[1779475925258,45.95,76361.34,0.0,-0.0039,0.0,0.73962]
[1779475930293,45.95,76367.89,0.0,-0.00388,0.0,0.7353]
[1779475935328,45.95,76377.07,0.0,-0.00384,0.0,0.72927]
[1779475940361,45.95,76367.66,0.0,-0.00388,0.0,0.73545]
[1779475945406,45.95,76370.65,0.0,-0.00387,0.0,0.73348]
[1779475950440,45.95,76380.93,0.0,-0.00383,0.0,0.72676]
[1779475955475,45.95,76384.01,0.0,-0.00381,0.0,0.72396]
[1779475960510,45.95,76389.41,0.0,-0.00379,0.0,0.72046]
[1779475965545,45.95,76397.94,0.0,-0.00376,0.0,0.71496]
[1779475970581,45.95,76402.04,0.0,-0.00374,0.0,0.71233]
[1779475975615,45.95,76389.8,0.0,-0.00379,0.0,0.72021]
[1779475980655,45.95,76388.8,0.0,-0.00379,0.0,0.72085]
[1779475985686,45.95,76397.94,0.0,-0.00376,0.0,0.71496]
[1779475990725,45.95,76405.62,0.0,-0.00373,0.0,0.71004]
[1779475995767,45.95,76396.74,0.0,-0.00376,0.0,0.71573]
[1779476000801,45.95,76392.1,0.0,-0.00378,0.0,0.71872]
[1779476004822,45.95,76410.18,0.0,-0.00371,0.0,0.70714]
[1779476009857,45.95,76420.93,0.0,-0.00367,0.0,0.70032]
[1779476012930,45.95,76443.44,0.0,-0.00358,0.0,0.68549]
[1779476018921,45.95,76440.14,0.0,-0.0036,0.0,0.68753]
[1779476023956,45.95,76440.85,0.0,-0.00359,0.0,0.68709]
[1779476028992,45.95,76442.89,0.0,-0.00359,0.0,0.68583]
[1779476035036,45.95,76443.18,0.0,-0.00359,0.0,0.68565]
[1779476040072,45.95,76442.28,0.0,-0.00359,0.0,0.6862]
[1779476045117,45.95,76439.06,0.0,-0.0036,0.0,0.6882]
[1779476050151,45.95,76443.96,0.0,-0.00358,0.0,0.68516]
[1779476055187,45.95,76455.97,0.0,-0.00354,0.0,0.67776]
[1779476057200,45.95,76472.7,0.0,-0.00348,0.0,0.66757]
[1779476062237,45.95,76474.73,0.0,-0.00347,0.0,0.66634]
[1779476067271,45.95,76476.94,0.0,-0.00346,0.0,0.66501]
[1779476072305,45.95,76480.68,0.0,-0.00345,0.0,0.66201]
[1779476077342,45.95,76469.59,0.0,-0.00349,0.0,0.66871]
[1779476082377,45.95,76474.23,0.0,-0.00347,0.0,0.6659]
[1779476087422,45.95,76485.2,0.0,-0.00343,0.0,0.6593]
[1779476092457,45.95,76501.08,0.0,-0.00338,0.0,0.64985]
[1779476097491,45.95,76500.85,0.0,-0.00338,0.0,0.64999]
[1779476102526,45.95,76487.35,0.0,-0.00342,0.0,0.65802]
[1779476107564,45.95,76484.83,0.0,-0.00343,0.0,0.65952]
[1779476112598,45.95,76478.46,0.0,-0.00345,0.0,0.66335]
[1779476117634,45.95,76476.1,0.0,-0.00346,0.0,0.66477]
[1779476122668,45.95,76470.22,0.0,-0.00348,0.0,0.66833]
[1779476127706,45.95,76470.14,0.0,-0.00348,0.0,0.66837]
[1779476132739,45.95,76463.64,0.0,-0.0035,0.0,0.67157]
[1779476137774,45.95,76471.56,0.0,-0.00348,0.0,0.66677]
[1779476142811,45.95,76471.1,0.0,-0.00348,0.0,0.66705]
[1779476146838,45.95,76495.18,0.0,-0.00339,0.0,0.65262]
[1779476151875,45.95,76503.85,0.0,-0.00336,0.0,0.64749]
[1779476156909,45.95,76508.9,0.0,-0.00334,0.0,0.64452]
[1779476161945,45.95,76511.38,0.0,-0.00334,0.0,0.64306]
[1779476166979,45.95,76521.7,0.0,-0.0033,0.0,0.63704]
[1779476172015,45.95,76520.79,0.0,-0.0033,0.0,0.63757]
[1779476177053,45.95,76522.66,0.0,-0.0033,0.0,0.63648]
[1779476182086,45.95,76527.44,0.0,-0.00328,0.0,0.63371]
[1779476187122,45.95,76523.9,0.0,-0.00329,0.0,0.63576]
[1779476192157,45.95,76525.45,0.0,-0.00328,0.0,0.63415]
[1779476197192,45.95,76515.96,0.0,-0.00332,0.0,0.63966]
[1779476202226,45.95,76515.05,0.0,-0.00332,0.0,0.64019]
[1779476207266,45.95,76508.12,0.0,-0.00334,0.0,0.64425]
[1779476212297,45.95,76505.67,0.0,-0.00335,0.0,0.64569]
[1779476217331,45.95,76500.75,0.0,-0.00337,0.0,0.64859]
[1779476222367,45.95,76491.9,0.0,-0.0034,0.0,0.65383]
[1779476227402,45.95,76474.45,0.0,-0.00346,0.0,0.66428]
[1779476232437,45.95,76469.04,0.0,-0.00348,0.0,0.66755]
[1779476237472,45.95,76472.31,0.0,-0.00347,0.0,0.66557]
[1779476242507,45.95,76473.54,0.0,-0.00346,0.0,0.66483]
[1779476247543,45.95,76463.7,0.0,-0.0035,0.0,0.67079]
[1779476252577,45.95,76449.2,0.0,-0.00355,0.0,0.6789]
[1779476257611,45.95,76447.87,0.0,-0.00355,0.0,0.67972]
[1779476262648,45.95,76447.25,0.0,-0.00355,0.0,0.6801]
[1779476267681,45.95,76446.93,0.0,-0.00356,0.0,0.6803]
[1779476272717,45.95,76446.57,0.0,-0.00356,0.0,0.68052]
[1779476277751,45.95,76448.73,0.0,-0.00355,0.0,0.67919]
[1779476282787,45.95,76451.75,0.0,-0.00354,0.0,0.67734]
[1779476287822,45.95,76454.59,0.0,-0.00353,0.0,0.6756]
[1779476293864,45.95,76455.61,0.0,-0.00352,0.0,0.67497]
[1779476298899,45.95,76453.28,0.0,-0.00353,0.0,0.6764]
[1779476303934,45.95,76451.61,0.0,-0.00354,0.0,0.67742]
[1779476308969,45.95,76451.56,0.0,-0.00354,0.0,0.67745]
[1779476314004,45.95,76452.3,0.0,-0.00353,0.0,0.67625]
[1779476319040,45.95,76452.56,0.0,-0.00353,0.0,0.67609]
[1779476324075,45.95,76454.18,0.0,-0.00353,0.0,0.6751]
[1779476329109,45.95,76458.27,0.0,-0.00351,0.0,0.6726]
[1779476334145,45.95,76458.36,0.0,-0.00351,0.0,0.67254]
[1779476339179,45.95,76451.32,0.0,-0.00354,0.0,0.67685]
[1779476344214,45.95,76448.46,0.0,-0.00355,0.0,0.6786]
[1779476349250,45.95,76447.13,0.0,-0.00355,0.0,0.67942]
[1779476354286,45.95,76445.95,0.0,-0.00356,0.0,0.68015]
[1779476359320,45.95,76453.03,0.0,-0.00353,0.0,0.6758]
[1779476364363,45.95,76457.52,0.0,-0.00351,0.0,0.67306]
[1779476369391,45.95,76457.87,0.0,-0.00351,0.0,0.67284]
[1779476373420,45.95,76473.8,0.0,-0.00345,0.0,0.66245]
[1779476378454,45.95,76474.48,0.0,-0.00345,0.0,0.66204]
[1779476384497,45.95,76461.65,0.0,-0.0035,0.0,0.66979]
[1779476389531,45.95,76457.53,0.0,-0.00351,0.0,0.6723]
[1779476394567,45.95,76458.96,0.0,-0.0035,0.0,0.67143]
[1779476399608,45.95,76466.98,0.0,-0.00348,0.0,0.66656]
[1779476404642,45.95,76465.92,0.0,-0.00348,0.0,0.6672]
[1779476406659,45.95,76449.24,0.0,-0.00354,0.0,0.67737]
[1779476411693,45.95,76447.37,0.0,-0.00355,0.0,0.67852]
[1779476416728,45.95,76434.97,0.0,-0.00359,0.0,0.68617]
[1779476421764,45.95,76436.06,0.0,-0.00359,0.0,0.6855]
[1779476426802,45.95,76441.61,0.0,-0.00357,0.0,0.68206]
[1779476431838,45.95,76441.65,0.0,-0.00356,0.0,0.68128]
[1779476436871,45.95,76438.6,0.0,-0.00357,0.0,0.68316]
[1779476441917,45.95,76445.49,0.0,-0.00355,0.0,0.67892]
[1779476446946,45.95,76455.78,0.0,-0.00351,0.0,0.67262]
[1779476451980,45.95,76454.56,0.0,-0.00352,0.0,0.67336]
[1779476457016,45.95,76450.71,0.0,-0.00353,0.0,0.67571]
[1779476462051,45.95,76447.6,0.0,-0.00354,0.0,0.67762]
[1779476467086,45.95,76462.73,0.0,-0.00349,0.0,0.66839]
[1779476472122,45.95,76464.1,0.0,-0.00348,0.0,0.66756]
[1779476474135,45.95,76481.67,0.0,-0.00342,0.0,0.65699]
[1779476479170,45.95,76489.31,0.0,-0.00339,0.0,0.65244]
[1779476484204,45.95,76496.8,0.0,-0.00337,0.0,0.648]
[1779476489241,45.95,76503.48,0.0,-0.00334,0.0,0.64407]
[1779476494277,45.95,76524.92,0.0,-0.00327,0.0,0.63088]
[1779476499312,45.95,76519.07,0.0,-0.00329,0.0,0.63426]
[1779476504346,45.95,76519.38,0.0,-0.00329,0.0,0.63408]
[1779476509387,45.95,76519.15,0.0,-0.00329,0.0,0.63421]
[1779476514433,45.95,76524.79,0.0,-0.00327,0.0,0.63095]
[1779476516565,45.95,76480.88,0.0,-0.00342,0.0,0.65672]
[1779476522494,45.95,76487.27,0.0,-0.0034,0.0,0.65292]
[1779476527527,45.95,76501.34,0.0,-0.00335,0.0,0.6446]
[1779476532562,45.95,76498.17,0.0,-0.00336,0.0,0.64647]
[1779476537598,45.95,76493.26,0.0,-0.00338,0.0,0.64937]
[1779476541626,45.95,76476.6,0.0,-0.00343,0.0,0.65928]
[1779476546787,45.95,76485.01,0.0,-0.00341,0.0,0.65426]
[1779476552710,45.95,76484.74,0.0,-0.0034,0.0,0.65369]
[1779476557747,45.95,76473.49,0.0,-0.00344,0.0,0.66041]
[1779476562783,45.95,76469.04,0.0,-0.00346,0.0,0.66309]
[1779476567818,45.95,76468.51,0.0,-0.00346,0.0,0.66341]
[1779476570853,45.95,76413.76,0.0,-0.00366,0.0,0.69713]
[1779476575884,45.95,76402.3,0.0,-0.0037,0.0,0.70437]
[1779476578916,45.95,76384.36,0.0,-0.00377,0.0,0.71584]
[1779476583966,45.95,76356.37,0.0,-0.00388,0.0,0.73407]
[1779476589014,45.95,76351.24,0.0,-0.0039,0.0,0.73745]
[1779476592033,45.95,76375.74,0.0,-0.0038,0.0,0.72141]
[1779476597065,45.95,76376.68,0.0,-0.0038,0.0,0.7208]
[1779476599078,45.95,76356.6,0.0,-0.00388,0.0,0.73392]
[1779476604116,45.95,76378.09,0.0,-0.00379,0.0,0.71989]
[1779476607256,45.95,76402.32,0.0,-0.0037,0.0,0.70436]
[1779476612176,45.95,76371.27,0.0,-0.00382,0.0,0.72352]
[1779476617326,45.95,76362.8,0.0,-0.00385,0.0,0.72905]
[1779476623252,45.95,76371.89,0.0,-0.00381,0.0,0.72312]
[1779476626272,45.95,76350.88,0.0,-0.0039,0.0,0.73688]
[1779476631309,45.95,76347.95,0.0,-0.00391,0.0,0.73882]
[1779476636343,45.95,76351.06,0.0,-0.0039,0.0,0.73677]
[1779476641380,45.95,76340.85,0.0,-0.00394,0.0,0.74354]
[1779476646425,45.95,76324.89,0.0,-0.004,0.0,0.75423]
[1779476651463,45.95,76311.14,0.0,-0.00406,0.0,0.76354]
[1779476653482,45.95,76335.34,0.0,-0.00396,0.0,0.74721]
[1779476656499,45.95,76358.2,0.0,-0.00387,0.0,0.73206]
[1779476661534,45.95,76361.96,0.0,-0.00385,0.0,0.7296]
[1779476666568,45.95,76364.08,0.0,-0.00384,0.0,0.72821]
[1779476671610,45.95,76373.17,0.0,-0.00381,0.0,0.7215]
[1779476676643,45.95,76378.52,0.0,-0.00378,0.0,0.71803]
[1779476681678,45.95,76379.39,0.0,-0.00378,0.0,0.71747]
[1779476686715,45.95,76381.82,0.0,-0.00377,0.0,0.71591]
[1779476689736,45.95,76365.54,0.0,-0.00383,0.0,0.72646]
[1779476692757,45.95,76346.6,0.0,-0.00391,0.0,0.73891]
[1779476694772,45.95,76325.27,0.0,-0.00399,0.0,0.75315]
[1779476699806,45.95,76330.84,0.0,-0.00397,0.0,0.74941]
[1779476703835,45.95,76311.11,0.0,-0.00405,0.0,0.76274]
[1779476708870,45.95,76306.43,0.0,-0.00407,0.0,0.76593]
[1779476713906,45.95,76315.76,0.0,-0.00403,0.0,0.75958]
[1779476718940,45.95,76312.89,0.0,-0.00405,0.0,0.76153]
[1779476723975,45.95,76320.36,0.0,-0.00401,0.0,0.75646]
[1779476728119,45.95,76304.44,0.0,-0.00408,0.0,0.76729]
[1779476734049,45.95,76315.23,0.0,-0.00403,0.0,0.75912]
[1779476739084,45.95,76328.73,0.0,-0.00398,0.0,0.75001]
[1779476744123,45.95,76322.67,0.0,-0.004,0.0,0.75409]
[1779476749157,45.95,76328.37,0.0,-0.00398,0.0,0.75025]
[1779476754194,45.95,76326.15,0.0,-0.00399,0.0,0.75174]
[1779476759227,45.95,76319.45,0.0,-0.00401,0.0,0.75626]
[1779476764264,45.95,76316.62,0.0,-0.00403,0.0,0.75817]
[1779476769298,45.95,76316.31,0.0,-0.00403,0.0,0.75838]
[1779476772319,45.95,76300.56,0.0,-0.00409,0.0,0.76912]
[1779476777356,45.95,76275.73,0.0,-0.0042,0.0,0.78631]
[1779476780378,45.95,76292.96,0.0,-0.00412,0.0,0.77435]
[1779476784410,45.95,76277.28,0.0,-0.00419,0.0,0.78523]
[1779476789445,45.95,76290.16,0.0,-0.00413,0.0,0.77628]
[1779476794480,45.95,76288.84,0.0,-0.00414,0.0,0.77635]
[1779476799519,45.95,76286.36,0.0,-0.00415,0.0,0.77807]
[1779476804553,45.95,76292.51,0.0,-0.00412,0.0,0.77382]
[1779476809592,45.95,76276.96,0.0,-0.00419,0.0,0.78461]
[1779476814628,45.95,76276.92,0.0,-0.00419,0.0,0.78463]
[1779476819664,45.95,76271.7,0.0,-0.00421,0.0,0.78828]
[1779476822685,45.95,76289.33,0.0,-0.00413,0.0,0.77602]
[1779476827720,45.95,76288.3,0.0,-0.00414,0.0,0.77673]
[1779476832756,45.95,76302.17,0.0,-0.00408,0.0,0.76719]
[1779476837790,45.95,76304.12,0.0,-0.00407,0.0,0.76585]
[1779476842826,45.95,76309.57,0.0,-0.00405,0.0,0.76214]
[1779476847860,45.95,76310.76,0.0,-0.00405,0.0,0.76133]
[1779476852895,45.95,76312.73,0.0,-0.00403,0.0,0.75917]
[1779476855934,45.95,76290.35,0.0,-0.00413,0.0,0.77448]
[1779476860957,45.95,76279.63,0.0,-0.00417,0.0,0.7819]
[1779476865993,45.95,76280.81,0.0,-0.00417,0.0,0.78108]
[1779476871042,45.95,76280.25,0.0,-0.00417,0.0,0.78147]
[1779476876077,45.95,76271.95,0.0,-0.0042,0.0,0.78726]
[1779476881112,45.95,76256.15,0.0,-0.00427,0.0,0.79839]
[1779476886150,45.95,76236.42,0.0,-0.00436,0.0,0.81247]
[1779476891186,45.95,76229.51,0.0,-0.00439,0.0,0.81746]
[1779476896221,45.95,76224.49,0.0,-0.00441,0.0,0.82109]
[1779476899383,45.95,76206.31,0.0,-0.00449,0.0,0.83438]
[1779476905289,45.95,76219.67,0.0,-0.00443,0.0,0.8246]
[1779476910320,45.95,76207.8,0.0,-0.00448,0.0,0.83329]
[1779476912334,45.95,76219.65,0.0,-0.00443,0.0,0.82374]
[1779476917369,45.95,76218.57,0.0,-0.00443,0.0,0.82453]
[1779476922406,45.95,76206.22,0.0,-0.00449,0.0,0.83357]
[1779476925426,45.95,76225.58,0.0,-0.0044,0.0,0.81943]
[1779476930460,45.95,76223.93,0.0,-0.00441,0.0,0.82063]
[1779476933482,45.95,76207.96,0.0,-0.00448,0.0,0.83229]
[1779476938516,45.95,76210.75,0.0,-0.00446,0.0,0.83024]
[1779476943557,45.95,76209.37,0.0,-0.00447,0.0,0.83125]
[1779476944558,45.95,76193.45,0.0,-0.00454,0.0,0.843]
[1779476947593,45.95,76174.83,0.0,-0.00463,0.0,0.85693]
[1779476952636,45.95,76185.57,0.0,-0.00458,0.0,0.84887]
[1779476957651,45.95,76170.23,0.0,-0.00465,0.0,0.8604]
[1779476962687,45.95,76172.97,0.0,-0.00464,0.0,0.85833]
[1779476967732,45.95,76174.55,0.0,-0.00463,0.0,0.85714]
[1779476972769,45.95,76167.24,0.0,-0.00466,0.0,0.86176]
[1779476977800,45.95,76171.92,0.0,-0.00464,0.0,0.85822]
[1779476982839,45.95,76171.2,0.0,-0.00464,0.0,0.85877]
[1779476987870,45.95,76174.31,0.0,-0.00463,0.0,0.85642]
[1779476991903,45.95,76191.18,0.0,-0.00455,0.0,0.8438]
[1779476995925,45.95,76175.61,0.0,-0.00462,0.0,0.85544]
[1779477000963,45.95,76173.07,0.0,-0.00463,0.0,0.85736]
[1779477004015,45.95,76154.96,0.0,-0.00472,0.0,0.8711]
[1779477007024,45.95,76170.89,0.0,-0.00464,0.0,0.859]
[1779477010195,45.95,76155.3,0.0,-0.00471,0.0,0.87084]
[1779477016106,45.95,76172.56,0.0,-0.00463,0.0,0.85774]
[1779477020267,45.95,76188.85,0.0,-0.00456,0.0,0.84553]
[1779477025167,45.95,76206.58,0.0,-0.00448,0.0,0.83242]
[1779477030340,45.95,76199.92,0.0,-0.00451,0.0,0.83733]
[1779477036245,45.95,76205.89,0.0,-0.00448,0.0,0.83204]
[1779477040418,45.95,76184.82,0.0,-0.00457,0.0,0.84765]
[1779477046316,45.95,76189.7,0.0,-0.00455,0.0,0.84401]
[1779477051353,45.95,76194.69,0.0,-0.00453,0.0,0.84031]
[1779477056387,45.95,76199.33,0.0,-0.00451,0.0,0.83688]
[1779477061422,45.95,76194.9,0.0,-0.00453,0.0,0.84015]
[1779477065452,45.95,76212.93,0.0,-0.00445,0.0,0.82689]
[1779477070634,45.95,76206.87,0.0,-0.00447,0.0,0.83133]
[1779477076529,45.95,76221.76,0.0,-0.00441,0.0,0.82046]
[1779477081565,45.95,76222.42,0.0,-0.0044,0.0,0.81998]
[1779477086600,45.95,76229.56,0.0,-0.00437,0.0,0.81481]
[1779477091635,45.95,76222.67,0.0,-0.0044,0.0,0.81893]
[1779477096670,45.95,76234.28,0.0,-0.00435,0.0,0.81055]
[1779477101709,45.95,76231.11,0.0,-0.00436,0.0,0.81283]
[1779477106741,45.95,76224.95,0.0,-0.00439,0.0,0.81728]
[1779477111777,45.95,76231.34,0.0,-0.00436,0.0,0.81267]
[1779477116814,45.95,76233.64,0.0,-0.00435,0.0,0.81101]
[1779477121847,45.95,76234.27,0.0,-0.00435,0.0,0.81056]
[1779477126882,45.95,76223.69,0.0,-0.00439,0.0,0.81819]
[1779477131917,45.95,76225.14,0.0,-0.00439,0.0,0.81714]
[1779477136952,45.95,76218.14,0.0,-0.00442,0.0,0.82221]
[1779477141988,45.95,76223.52,0.0,-0.00439,0.0,0.81831]
[1779477147023,45.95,76210.87,0.0,-0.00445,0.0,0.82752]
[1779477151203,45.95,76224.63,0.0,-0.00438,0.0,0.81664]
[1779477157095,45.95,76227.24,0.0,-0.00437,0.0,0.81475]
[1779477162130,45.95,76228.12,0.0,-0.00437,0.0,0.81412]
[1779477167164,45.95,76228.88,0.0,-0.00437,0.0,0.81357]
[1779477172200,45.95,76230.56,0.0,-0.00436,0.0,0.81236]
[1779477177235,45.95,76235.4,0.0,-0.00434,0.0,0.80888]
[1779477182270,45.95,76221.35,0.0,-0.0044,0.0,0.81901]
[1779477187309,45.95,76218.86,0.0,-0.00441,0.0,0.82082]
[1779477192345,45.95,76219.35,0.0,-0.00441,0.0,0.82046]
[1779477197379,45.95,76231.18,0.0,-0.00436,0.0,0.81191]
[1779477202416,45.95,76234.83,0.0,-0.00434,0.0,0.80929]
[1779477204433,45.95,76206.22,0.0,-0.00447,0.0,0.83004]
[1779477209468,45.95,76190.19,0.0,-0.00454,0.0,0.84187]
[1779477214502,45.95,76199.82,0.0,-0.00449,0.0,0.83386]
[1779477219537,45.95,76197.09,0.0,-0.0045,0.0,0.83587]
[1779477224573,45.95,76194.38,0.0,-0.00452,0.0,0.83787]
[1779477227593,45.95,76174.29,0.0,-0.00461,0.0,0.85284]
[1779477232633,45.95,76159.69,0.0,-0.00467,0.0,0.86386]
[1779477237667,45.95,76159.22,0.0,-0.00468,0.0,0.86422]
[1779477242702,45.95,76160.35,0.0,-0.00467,0.0,0.86336]
[1779477246751,45.95,76143.71,0.0,-0.00475,0.0,0.87606]
[1779477251782,45.95,76141.45,0.0,-0.00476,0.0,0.8778]
[1779477256817,45.95,76156.69,0.0,-0.00469,0.0,0.86614]
[1779477261851,45.95,76165.63,0.0,-0.00465,0.0,0.85936]
[1779477266885,45.95,76167.33,0.0,-0.00464,0.0,0.85808]
[1779477272086,45.95,76170.51,0.0,-0.00462,0.0,0.85478]
[1779477277963,45.95,76169.41,0.0,-0.00462,0.0,0.85561]
[1779477282999,45.95,76180.41,0.0,-0.00457,0.0,0.84736]
[1779477288035,45.95,76181.85,0.0,-0.00457,0.0,0.84629]
[1779477293070,45.95,76173.94,0.0,-0.0046,0.0,0.8522]
[1779477298106,45.95,76174.83,0.0,-0.0046,0.0,0.85154]
[1779477303146,45.95,76173.76,0.0,-0.0046,0.0,0.85234]
[1779477308181,45.95,76179.4,0.0,-0.00458,0.0,0.84812]
[1779477313217,45.95,76179.32,0.0,-0.00458,0.0,0.84818]
[1779477318252,45.95,76177.07,0.0,-0.00459,0.0,0.84986]
[1779477320267,45.95,76194.01,0.0,-0.00451,0.0,0.83726]
[1779477325307,45.95,76208.54,0.0,-0.00445,0.0,0.82658]
[1779477330340,45.95,76221.97,0.0,-0.00439,0.0,0.81682]
[1779477335377,45.95,76227.09,0.0,-0.00436,0.0,0.81226]
[1779477340411,45.95,76237.25,0.0,-0.00432,0.0,0.80497]
[1779477345455,45.95,76244.09,0.0,-0.00429,0.0,0.8001]
[1779477350489,45.95,76243.03,0.0,-0.00429,0.0,0.80085]
[1779477355523,45.95,76242.99,0.0,-0.00429,0.0,0.80088]
[1779477360562,45.95,76258.43,0.0,-0.00422,0.0,0.78997]
[1779477365598,45.95,76259.66,0.0,-0.00422,0.0,0.7891]
[1779477370635,45.95,76252.85,0.0,-0.00425,0.0,0.7939]
[1779477375669,45.95,76247.02,0.0,-0.00427,0.0,0.79802]
[1779477380709,45.95,76264.91,0.0,-0.0042,0.0,0.78542]
[1779477385749,45.95,76251.12,0.0,-0.00426,0.0,0.79512]
[1779477387761,45.95,76229.68,0.0,-0.00435,0.0,0.81039]
[1779477392946,45.95,76205.95,0.0,-0.00445,0.0,0.82672]
[1779477398839,45.95,76205.4,0.0,-0.00445,0.0,0.82712]
[1779477403874,45.95,76190.3,0.0,-0.00452,0.0,0.83823]
[1779477408912,45.95,76174.56,0.0,-0.00459,0.0,0.84994]
[1779477413951,45.95,76179.19,0.0,-0.00457,0.0,0.84648]
[1779477418988,45.95,76187.38,0.0,-0.00453,0.0,0.84039]
[1779477424022,45.95,76189.12,0.0,-0.00453,0.0,0.8391]
[1779477429068,45.95,76193.76,0.0,-0.0045,0.0,0.83567]
[1779477434102,45.95,76193.31,0.0,-0.00451,0.0,0.83601]
[1779477439137,45.95,76191.75,0.0,-0.00451,0.0,0.83716]
[1779477444172,45.95,76196.24,0.0,-0.00449,0.0,0.83385]
[1779477449207,45.95,76199.26,0.0,-0.00448,0.0,0.83162]
[1779477454244,45.95,76202.57,0.0,-0.00446,0.0,0.82831]
[1779477459277,45.95,76194.17,0.0,-0.0045,0.0,0.83449]
[1779477463442,45.95,76214.27,0.0,-0.00441,0.0,0.81978]
[1779477470358,45.95,76217.12,0.0,-0.0044,0.0,0.81772]
[1779477475389,45.95,76236.14,0.0,-0.00431,0.0,0.80404]
[1779477477403,45.95,76219.19,0.0,-0.00439,0.0,0.81622]
[1779477482438,45.95,76228.12,0.0,-0.00435,0.0,0.80978]
[1779477487474,45.95,76229.35,0.0,-0.00434,0.0,0.8089]
[1779477492511,45.95,76226.02,0.0,-0.00436,0.0,0.81129]
[1779477497545,45.95,76221.81,0.0,-0.00437,0.0,0.81433]
[1779477502580,45.95,76223.51,0.0,-0.00437,0.0,0.8131]
[1779477503732,45.95,76205.66,0.0,-0.00445,0.0,0.82605]
[1779477509629,45.95,76213.29,0.0,-0.00441,0.0,0.8205]
[1779477513803,45.95,76228.41,0.0,-0.00434,0.0,0.80871]
[1779477517685,45.95,76250.83,0.0,-0.00424,0.0,0.79276]
[1779477522720,45.95,76263.95,0.0,-0.00419,0.0,0.78356]
[1779477527759,45.95,76253.17,0.0,-0.00423,0.0,0.79112]
[1779477532807,45.95,76258.82,0.0,-0.00421,0.0,0.78715]
[1779477537842,45.95,76265.89,0.0,-0.00418,0.0,0.78221]
[1779477542877,45.95,76263.96,0.0,-0.00419,0.0,0.78355]
[1779477547912,45.95,76264.2,0.0,-0.00419,0.0,0.78338]
[1779477552947,45.95,76266.7,0.0,-0.00418,0.0,0.78164]
[1779477557983,45.95,76266.95,0.0,-0.00418,0.0,0.78147]
[1779477563017,45.95,76272.52,0.0,-0.00415,0.0,0.7776]
[1779477568056,45.95,76277.9,0.0,-0.00413,0.0,0.77387]
[1779477573090,45.95,76282.19,0.0,-0.00411,0.0,0.77008]
[1779477578125,45.95,76291.13,0.0,-0.00407,0.0,0.76395]
[1779477583159,45.95,76294.29,0.0,-0.00406,0.0,0.7618]
[1779477588194,45.95,76293.49,0.0,-0.00406,0.0,0.76234]
[1779477593230,45.95,76290.24,0.0,-0.00407,0.0,0.76456]
[1779477598265,45.95,76289.87,0.0,-0.00408,0.0,0.76482]
[1779477603301,45.95,76288.22,0.0,-0.00408,0.0,0.76594]
[1779477608339,45.95,76280.86,0.0,-0.00411,0.0,0.771]
[1779477613375,45.95,76280.75,0.0,-0.00411,0.0,0.77107]
[1779477618413,45.95,76270.28,0.0,-0.00416,0.0,0.77831]
[1779477623450,45.95,76264.29,0.0,-0.00418,0.0,0.78248]
[1779477628483,45.95,76265.02,0.0,-0.00418,0.0,0.78197]
[1779477633524,45.95,76262.31,0.0,-0.00419,0.0,0.78301]
[1779477638556,45.95,76268.71,0.0,-0.00416,0.0,0.77856]
[1779477643590,45.95,76272.58,0.0,-0.00414,0.0,0.77588]
[1779477648625,45.95,76279.71,0.0,-0.00411,0.0,0.77095]
[1779477653661,45.95,76285.98,0.0,-0.00409,0.0,0.76665]
[1779477658695,45.95,76287.17,0.0,-0.00408,0.0,0.76583]
[1779477663731,45.95,76290.05,0.0,-0.00407,0.0,0.76386]
[1779477668766,45.95,76293.66,0.0,-0.00406,0.0,0.7614]
[1779477673801,45.95,76293.39,0.0,-0.00406,0.0,0.76158]
[1779477678836,45.95,76293.45,0.0,-0.00406,0.0,0.76154]
[1779477683870,45.95,76308.44,0.0,-0.004,0.0,0.75139]
[1779477688905,45.95,76311.74,0.0,-0.00398,0.0,0.74917]
[1779477693941,45.95,76309.14,0.0,-0.00399,0.0,0.7501]
[1779477698976,45.95,76308.33,0.0,-0.00399,0.0,0.75065]
[1779477704016,45.95,76296.06,0.0,-0.00404,0.0,0.75894]
[1779477709050,45.95,76304.12,0.0,-0.00401,0.0,0.75348]
[1779477714089,45.95,76305.94,0.0,-0.004,0.0,0.75226]
[1779477719121,45.95,76303.87,0.0,-0.00401,0.0,0.75365]
[1779477724153,45.95,76308.46,0.0,-0.00399,0.0,0.75056]
[1779477729190,45.95,76307.57,0.0,-0.00399,0.0,0.75116]
[1779477734227,45.95,76307.31,0.0,-0.004,0.0,0.75133]
[1779477739260,45.95,76317.93,0.0,-0.00395,0.0,0.74421]
[1779477744295,45.95,76314.19,0.0,-0.00397,0.0,0.74671]
[1779477749330,45.95,76307.11,0.0,-0.004,0.0,0.75147]
[1779477754365,45.95,76306.46,0.0,-0.00399,0.0,0.75109]
[1779477759400,45.95,76309.72,0.0,-0.00398,0.0,0.74889]
[1779477764435,45.95,76312.98,0.0,-0.00397,0.0,0.74671]
[1779477769474,45.95,76311.46,0.0,-0.00397,0.0,0.74773]
[1779477774510,45.95,76312.39,0.0,-0.00397,0.0,0.7471]
[1779477779546,45.95,76308.58,0.0,-0.00399,0.0,0.74966]
[1779477784582,45.95,76308.8,0.0,-0.00399,0.0,0.74951]
[1779477789614,45.95,76310.22,0.0,-0.00398,0.0,0.74856]
[1779477795801,45.95,76310.19,0.0,-0.00398,0.0,0.74858]
[1779477801700,45.95,76322.44,0.0,-0.00393,0.0,0.74039]
[1779477806736,45.95,76323.52,0.0,-0.00393,0.0,0.73968]
[1779477811769,45.95,76329.08,0.0,-0.0039,0.0,0.73518]
[1779477816805,45.95,76328.96,0.0,-0.0039,0.0,0.73526]
[1779477821840,45.95,76331.46,0.0,-0.00389,0.0,0.73361]
[1779477826875,45.95,76333.18,0.0,-0.00388,0.0,0.73248]
[1779477831910,45.95,76336.37,0.0,-0.00387,0.0,0.73038]
[1779477836945,45.95,76335.94,0.0,-0.00387,0.0,0.73066]
[1779477841980,45.95,76326.91,0.0,-0.00391,0.0,0.73662]
[1779477847020,45.95,76327.02,0.0,-0.00391,0.0,0.73655]
[1779477852055,45.95,76316.94,0.0,-0.00395,0.0,0.74325]
[1779477857091,45.95,76312.85,0.0,-0.00396,0.0,0.74598]
[1779477862124,45.95,76310.93,0.0,-0.00397,0.0,0.74726]
[1779477867160,45.95,76312.36,0.0,-0.00397,0.0,0.74631]
[1779477872196,45.95,76315.8,0.0,-0.00395,0.0,0.74319]
[1779477877232,45.95,76313.73,0.0,-0.00396,0.0,0.74458]
[1779477882267,45.95,76312.61,0.0,-0.00396,0.0,0.74532]
[1779477887302,45.95,76311.53,0.0,-0.00397,0.0,0.74605]
[1779477892337,45.95,76299.43,0.0,-0.00401,0.0,0.75419]
[1779477897372,45.95,76298.44,0.0,-0.00402,0.0,0.75486]
[1779477902407,45.95,76301.21,0.0,-0.00401,0.0,0.75298]
[1779477907449,45.95,76302.75,0.0,-0.004,0.0,0.75195]
[1779477912480,45.95,76310.36,0.0,-0.00397,0.0,0.74683]
[1779477918522,45.95,76312.04,0.0,-0.00396,0.0,0.74571]
[1779477923560,45.95,76311.68,0.0,-0.00396,0.0,0.74595]
[1779477928591,45.95,76320.32,0.0,-0.00393,0.0,0.74018]
[1779477933626,45.95,76322.44,0.0,-0.00392,0.0,0.73796]
[1779477938664,45.95,76325.58,0.0,-0.00391,0.0,0.73588]
[1779477942693,45.95,76307.33,0.0,-0.00398,0.0,0.74805]
[1779477947727,45.95,76313.53,0.0,-0.00395,0.0,0.74389]
[1779477952762,45.95,76310.51,0.0,-0.00397,0.0,0.74591]
[1779477959811,45.95,76309.03,0.0,-0.00397,0.0,0.74691]
[1779477964846,45.95,76305.86,0.0,-0.00398,0.0,0.74903]
[1779477969882,45.95,76292.07,0.0,-0.00404,0.0,0.75835]
[1779477974915,45.95,76282.7,0.0,-0.00408,0.0,0.76474]
[1779477979953,45.95,76284.12,0.0,-0.00407,0.0,0.76377]
[1779477984988,45.95,76287.35,0.0,-0.00406,0.0,0.76156]
[1779477990031,45.95,76293.39,0.0,-0.00404,0.0,0.75745]
[1779477995060,45.95,76292.32,0.0,-0.00404,0.0,0.75735]
[1779478000100,45.95,76289.88,0.0,-0.00405,0.0,0.75901]
[1779478007285,45.95,76290.43,0.0,-0.00404,0.0,0.75864]
[1779478013191,45.95,76291.07,0.0,-0.00404,0.0,0.7582]
[1779478018226,45.95,76295.63,0.0,-0.00402,0.0,0.75511]
[1779478023260,45.95,76298.64,0.0,-0.00401,0.0,0.75308]
[1779478028295,45.95,76299.66,0.0,-0.00401,0.0,0.75239]
[1779478033332,45.95,76301.03,0.0,-0.004,0.0,0.75146]
[1779478038365,45.95,76301.42,0.0,-0.004,0.0,0.7512]
[1779478044411,45.95,76301.73,0.0,-0.004,0.0,0.75099]
[1779478049446,45.95,76301.64,0.0,-0.004,0.0,0.75105]
[1779478053476,45.95,76278.0,0.0,-0.00409,0.0,0.76629]
[1779478056495,45.95,76259.66,0.0,-0.00417,0.0,0.77895]
[1779478061531,45.95,76254.05,0.0,-0.00419,0.0,0.78286]
[1779478066566,45.95,76250.45,0.0,-0.00421,0.0,0.78538]
[1779478071604,45.95,76247.9,0.0,-0.00422,0.0,0.78717]
[1779478076641,45.95,76250.34,0.0,-0.00421,0.0,0.78546]
[1779478081679,45.95,76256.04,0.0,-0.00418,0.0,0.78147]
[1779478086714,45.95,76268.52,0.0,-0.00413,0.0,0.77281]
[1779478091749,45.95,76270.5,0.0,-0.00412,0.0,0.77145]
[1779478096789,45.95,76270.32,0.0,-0.00412,0.0,0.77157]
[1779478101819,45.95,76269.54,0.0,-0.00413,0.0,0.77211]
[1779478106853,45.95,76265.58,0.0,-0.00414,0.0,0.77485]
[1779478111890,45.95,76268.29,0.0,-0.00413,0.0,0.77214]
[1779478118074,45.95,76268.43,0.0,-0.00413,0.0,0.77204]
[1779478120952,45.95,76249.82,0.0,-0.0042,0.0,0.78497]
[1779478125993,45.95,76249.74,0.0,-0.0042,0.0,0.78503]
[1779478131029,45.95,76247.93,0.0,-0.00421,0.0,0.7863]
[1779478136064,45.95,76241.34,0.0,-0.00424,0.0,0.79093]
[1779478141103,45.95,76238.95,0.0,-0.00425,0.0,0.79262]
[1779478143123,45.95,76218.09,0.0,-0.00434,0.0,0.80746]
[1779478144134,45.95,76201.17,0.0,-0.00442,0.0,0.81968]
[1779478147149,45.95,76183.15,0.0,-0.0045,0.0,0.83287]
[1779478152194,45.95,76173.4,0.0,-0.00454,0.0,0.84008]
[1779478154210,45.95,76148.87,0.0,-0.00465,0.0,0.85846]
[1779478156233,45.95,76129.8,0.0,-0.00474,0.0,0.87299]
[1779478161263,45.95,76122.9,0.0,-0.00478,0.0,0.8783]
[1779478166300,45.95,76141.77,0.0,-0.00469,0.0,0.86385]
[1779478168469,45.95,76171.58,0.0,-0.00455,0.0,0.84143]
[1779478174359,45.95,76166.31,0.0,-0.00457,0.0,0.84446]
[1779478179393,45.95,76160.61,0.0,-0.00459,0.0,0.84872]
[1779478184445,45.95,76152.59,0.0,-0.00463,0.0,0.85475]
[1779478186461,45.95,76178.11,0.0,-0.00451,0.0,0.8357]
[1779478191496,45.95,76186.67,0.0,-0.00448,0.0,0.82939]
[1779478196532,45.95,76193.61,0.0,-0.00444,0.0,0.82431]
[1779478201567,45.95,76199.85,0.0,-0.00442,0.0,0.81976]
[1779478204591,45.95,76171.25,0.0,-0.00455,0.0,0.84078]
[1779478205606,45.95,76150.46,0.0,-0.00464,0.0,0.85636]
[1779478206606,45.95,76132.2,0.0,-0.00473,0.0,0.87024]
[1779478207629,45.95,76116.56,0.0,-0.0048,0.0,0.88228]
[1779478212672,45.95,76093.97,0.0,-0.00491,0.0,0.89993]
[1779478215692,45.95,76109.95,0.0,-0.00483,0.0,0.88741]
[1779478217713,45.95,76128.06,0.0,-0.00475,0.0,0.87341]
[1779478222750,45.95,76135.89,0.0,-0.00471,0.0,0.86742]
[1779478227792,45.95,76113.94,0.0,-0.00481,0.0,0.88431]
[1779478228940,45.95,76091.76,0.0,-0.00492,0.0,0.90167]
[1779478231827,45.95,76065.36,0.0,-0.00505,1e-05,0.92176]
[1779478233915,45.95,76029.09,0.0,-0.00523,1e-05,0.95133]
[1779478234896,45.95,76001.87,0.0,-0.00538,1e-05,0.97406]
[1779478235897,45.95,75892.83,0.0,-0.00598,1e-05,1.06982]
[1779478236927,45.95,75842.34,0.0,-0.00629,1e-05,1.11682]
[1779478237923,45.95,75823.84,0.0,-0.0064,1e-05,1.13447]
[1779478239045,45.95,75807.21,0.0,-0.00651,1e-05,1.15054]
[1779478244970,45.95,75792.64,0.0,-0.0066,1e-05,1.16477]
[1779478248995,45.95,75758.66,0.0,-0.00682,1e-05,1.19856]
[1779478250010,45.95,75734.24,0.0,-0.00698,1e-05,1.22335]
[1779478251026,45.95,75710.18,0.0,-0.00714,1e-05,1.24819]
[1779478253037,45.95,75760.78,0.0,-0.0068,1e-05,1.19643]
[1779478254041,45.95,75741.1,0.0,-0.00693,1e-05,1.21634]
[1779478255050,45.95,75756.46,0.0,-0.00683,1e-05,1.20078]
[1779478257071,45.95,75725.41,0.0,-0.00704,1e-05,1.23242]
[1779478258076,45.95,75706.24,0.0,-0.00717,1e-05,1.2523]
[1779478259096,45.95,75678.6,0.0,-0.00736,1e-05,1.28145]
[1779478261128,45.95,75661.45,0.0,-0.00749,1e-05,1.29982]
[1779478263149,45.95,75696.82,0.0,-0.00724,1e-05,1.26217]
[1779478264150,45.95,75740.15,0.0,-0.00694,1e-05,1.21731]
[1779478265155,45.95,75761.96,0.0,-0.0068,1e-05,1.19524]
[1779478267184,45.95,75800.26,0.0,-0.00655,1e-05,1.15731]
[1779478268180,45.95,75824.29,0.0,-0.0064,1e-05,1.13404]
[1779478273226,45.95,75843.78,0.0,-0.00628,1e-05,1.11545]
[1779478278269,45.95,75832.04,0.0,-0.00635,1e-05,1.12661]
[1779478279415,45.95,75795.79,0.0,-0.00658,1e-05,1.16168]
[1779478283312,45.95,75779.91,0.0,-0.00668,1e-05,1.17734]
[1779478288384,45.95,75774.96,0.0,-0.00671,1e-05,1.18225]
[1779478289548,45.95,75727.48,0.0,-0.00703,1e-05,1.23029]
[1779478292442,45.95,75705.54,0.0,-0.00717,1e-05,1.25184]
[1779478294447,45.95,75736.52,0.0,-0.00696,1e-05,1.21985]
[1779478297503,45.95,75715.67,0.0,-0.0071,1e-05,1.2413]
[1779478299651,45.95,75743.89,0.0,-0.00691,1e-05,1.21234]
[1779478301511,45.95,75761.74,0.0,-0.00679,1e-05,1.19431]
[1779478306555,45.95,75782.14,0.0,-0.00666,1e-05,1.17399]
[1779478309751,45.95,75761.0,0.0,-0.0068,1e-05,1.19505]
[1779478313604,45.95,75744.76,0.0,-0.0069,1e-05,1.21145]
[1779478317634,45.95,75727.47,0.0,-0.00702,1e-05,1.22912]
[1779478322693,45.95,75736.2,0.0,-0.00696,1e-05,1.22017]
[1779478327727,45.95,75747.76,0.0,-0.00688,1e-05,1.20841]
[1779478332765,45.95,75751.53,0.0,-0.00686,1e-05,1.20459]
[1779478337799,45.95,75766.16,0.0,-0.00676,1e-05,1.18988]
[1779478339037,45.95,75789.9,0.0,-0.00661,1e-05,1.16634]
[1779478344850,45.95,75793.75,0.0,-0.00658,1e-05,1.16255]
[1779478345859,45.95,75775.49,0.0,-0.0067,1e-05,1.18058]
[1779478350892,45.95,75783.5,0.0,-0.00665,1e-05,1.17264]
[1779478354962,45.95,75805.91,0.0,-0.0065,1e-05,1.14956]
[1779478360133,45.95,75822.71,0.0,-0.0064,1e-05,1.13333]
[1779478366046,45.95,75823.56,0.0,-0.00639,1e-05,1.13252]
[1779478369083,45.95,75839.03,0.0,-0.0063,1e-05,1.11776]
[1779478374112,45.95,75835.22,0.0,-0.00632,1e-05,1.12138]
[1779478379141,45.95,75848.15,0.0,-0.00624,1e-05,1.10913]
[1779478384181,45.95,75852.52,0.0,-0.00621,1e-05,1.10502]
[1779478385187,45.95,75871.35,0.0,-0.0061,1e-05,1.08745]
[1779478387209,45.95,75890.68,0.0,-0.00599,1e-05,1.06966]
[1779478390370,45.95,75910.09,0.0,-0.00587,1e-05,1.05205]
[1779478393256,45.95,75894.08,0.0,-0.00597,1e-05,1.06656]
[1779478396278,45.95,75870.74,0.0,-0.0061,1e-05,1.08801]
[1779478401314,45.95,75858.63,0.0,-0.00618,1e-05,1.09929]
[1779478406363,45.95,75852.95,0.0,-0.00621,1e-05,1.10462]
[1779478411398,45.95,75848.99,0.0,-0.00623,1e-05,1.10725]
[1779478416434,45.95,75841.8,0.0,-0.00627,1e-05,1.11404]
[1779478421468,45.95,75842.29,0.0,-0.00627,1e-05,1.11357]
[1779478426505,45.95,75843.51,0.0,-0.00626,1e-05,1.11242]
[1779478430664,45.95,75817.85,0.0,-0.00642,1e-05,1.13689]
[1779478433563,45.95,75797.03,0.0,-0.00655,1e-05,1.15709]
[1779478438598,45.95,75812.8,0.0,-0.00645,1e-05,1.14176]
[1779478443668,45.95,75819.95,0.0,-0.00641,1e-05,1.13487]
[1779478446654,45.95,75803.51,0.0,-0.00651,1e-05,1.15077]
[1779478451689,45.95,75815.31,0.0,-0.00644,1e-05,1.13934]
[1779478456724,45.95,75823.88,0.0,-0.00638,1e-05,1.1311]
[1779478461759,45.95,75836.18,0.0,-0.00631,1e-05,1.11936]
[1779478466794,45.95,75842.08,0.0,-0.00627,1e-05,1.11377]
[1779478471829,45.95,75837.32,0.0,-0.00629,1e-05,1.11718]
[1779478476867,45.95,75804.91,0.0,-0.0065,1e-05,1.14829]
[1779478477932,45.95,75777.44,0.0,-0.00667,1e-05,1.17522]
[1779478482967,45.95,75769.49,0.0,-0.00672,1e-05,1.18312]
[1779478485990,45.95,75785.37,0.0,-0.00662,1e-05,1.16739]
[1779478491118,45.95,75793.67,0.0,-0.00657,1e-05,1.15925]
[1779478494059,45.95,75774.16,0.0,-0.00669,1e-05,1.17848]
[1779478498088,45.95,75790.36,0.0,-0.00659,1e-05,1.16249]
[1779478503139,45.95,75784.96,0.0,-0.00662,1e-05,1.1678]
[1779478504155,45.95,75805.13,0.0,-0.00649,1e-05,1.14807]
[1779478509191,45.95,75803.86,0.0,-0.0065,1e-05,1.14931]
[1779478514233,45.95,75800.64,0.0,-0.00652,1e-05,1.15244]
[1779478519266,45.95,75804.82,0.0,-0.0065,1e-05,1.14838]
[1779478524301,45.95,75796.79,0.0,-0.00655,1e-05,1.1562]
[1779478525314,45.95,75777.25,0.0,-0.00667,1e-05,1.17541]
[1779478527331,45.95,75753.05,0.0,-0.00683,1e-05,1.19959]
[1779478531431,45.95,75765.33,0.0,-0.00674,1e-05,1.18612]
[1779478537393,45.95,75757.07,0.0,-0.0068,1e-05,1.19439]
[1779478542429,45.95,75752.76,0.0,-0.00683,1e-05,1.19872]
[1779478546459,45.95,75776.3,0.0,-0.00667,1e-05,1.17521]
[1779478551585,45.95,75787.23,0.0,-0.0066,1e-05,1.16443]
[1779478557535,45.95,75785.58,0.0,-0.00661,1e-05,1.16605]
[1779478562614,45.95,75767.33,0.0,-0.00673,1e-05,1.18413]
[1779478568651,45.95,75781.02,0.0,-0.00664,1e-05,1.17055]
[1779478571659,45.95,75763.57,0.0,-0.00675,1e-05,1.18788]
[1779478576696,45.95,75766.58,0.0,-0.00673,1e-05,1.18487]
[1779478579724,45.95,75749.22,0.0,-0.00685,1e-05,1.20229]
[1779478584757,45.95,75755.5,0.0,-0.00681,1e-05,1.19597]
[1779478589793,45.95,75752.74,0.0,-0.00683,1e-05,1.19874]
[1779478594831,45.95,75752.19,0.0,-0.00682,1e-05,1.19814]
[1779478596847,45.95,75767.7,0.0,-0.00672,1e-05,1.18261]
[1779478600874,45.95,75791.41,0.0,-0.00657,1e-05,1.1592]
[1779478605911,45.95,75807.33,0.0,-0.00647,1e-05,1.1437]
[1779478610946,45.95,75819.82,0.0,-0.00639,1e-05,1.13167]
[1779478613965,45.95,75844.56,0.0,-0.00624,1e-05,1.10815]
[1779478619041,45.95,75857.71,0.0,-0.00616,1e-05,1.09581]
[1779478621022,45.95,75875.04,0.0,-0.00605,1e-05,1.07974]
[1779478626061,45.95,75866.33,0.0,-0.00611,1e-05,1.08779]
[1779478631102,45.95,75852.15,0.0,-0.00619,1e-05,1.10101]
[1779478632182,45.95,75869.96,0.0,-0.00608,1e-05,1.08443]
[1779478638149,45.95,75862.81,0.0,-0.00613,1e-05,1.09106]
[1779478643185,45.95,75847.32,0.0,-0.00622,1e-05,1.10555]
[1779478648219,45.95,75844.11,0.0,-0.00624,1e-05,1.10857]
[1779478653255,45.95,75844.43,0.0,-0.00623,1e-05,1.10718]
[1779478658292,45.95,75841.21,0.0,-0.00625,1e-05,1.11021]
[1779478663325,45.95,75843.53,0.0,-0.00624,1e-05,1.10802]
[1779478668361,45.95,75852.13,0.0,-0.00619,1e-05,1.09994]
[1779478673416,45.95,75860.33,0.0,-0.00614,1e-05,1.09229]
[1779478674405,45.95,75843.43,0.0,-0.00624,1e-05,1.10812]
[1779478678440,45.95,75826.98,0.0,-0.00634,1e-05,1.12371]
[1779478683475,45.95,75818.22,0.0,-0.00639,1e-05,1.13209]
[1779478688512,45.95,75807.61,0.0,-0.00646,1e-05,1.14231]
[1779478693547,45.95,75816.79,0.0,-0.0064,1e-05,1.13347]
[1779478698582,45.95,75807.37,0.0,-0.00646,1e-05,1.14255]
[1779478703621,45.95,75802.07,0.0,-0.00649,1e-05,1.14768]
[1779478708654,45.95,75813.5,0.0,-0.00642,1e-05,1.13663]
[1779478713700,45.95,75799.88,0.0,-0.0065,1e-05,1.14869]
[1779478716712,45.95,75775.28,0.0,-0.00666,1e-05,1.17281]
[1779478720739,45.95,75758.05,0.0,-0.00677,1e-05,1.18995]
[1779478725778,45.95,75757.7,0.0,-0.00677,1e-05,1.1903]
[1779478730845,45.95,75757.71,0.0,-0.00677,1e-05,1.19029]
[1779478732844,45.95,75734.89,0.0,-0.00692,1e-05,1.21333]
[1779478735862,45.95,75751.18,0.0,-0.00682,1e-05,1.19685]
[1779478740900,45.95,75739.48,0.0,-0.00689,1e-05,1.20867]
[1779478745935,45.95,75755.22,0.0,-0.00679,1e-05,1.19279]
[1779478750971,45.95,75764.8,0.0,-0.00673,1e-05,1.18321]
[1779478756019,45.95,75756.83,0.0,-0.00678,1e-05,1.19117]
[1779478760040,45.95,75774.99,0.0,-0.00666,1e-05,1.17309]
[1779478765076,45.95,75787.94,0.0,-0.00658,1e-05,1.16034]
[1779478770116,45.95,75781.76,0.0,-0.00662,1e-05,1.16641]
[1779478775146,45.95,75780.88,0.0,-0.00662,1e-05,1.16614]
[1779478780181,45.95,75772.86,0.0,-0.00667,1e-05,1.17406]
[1779478785216,45.95,75754.18,0.0,-0.00679,1e-05,1.19268]
[1779478790251,45.95,75755.18,0.0,-0.00678,1e-05,1.19168]
[1779478795287,45.95,75757.48,0.0,-0.00677,1e-05,1.18937]
[1779478800323,45.95,75748.42,0.0,-0.00683,1e-05,1.19847]
[1779478805371,45.95,75712.73,0.0,-0.00707,1e-05,1.23489]
[1779478808391,45.95,75692.56,0.0,-0.00721,1e-05,1.25588]
[1779478813504,45.95,75684.11,0.0,-0.00726,1e-05,1.26476]
[1779478819470,45.95,75669.96,0.0,-0.00736,1e-05,1.27975]
[1779478823582,45.95,75653.44,0.0,-0.00748,1e-05,1.29744]
[1779478826541,45.95,75675.03,0.0,-0.00733,1e-05,1.27436]
[1779478828568,45.95,75690.85,0.0,-0.00722,1e-05,1.25767]
[1779478830569,45.95,75707.91,0.0,-0.0071,1e-05,1.23987]
[1779478835605,45.95,75703.99,0.0,-0.00712,1e-05,1.24276]
[1779478840641,45.95,75702.06,0.0,-0.00713,1e-05,1.24476]
[1779478845676,45.95,75706.83,0.0,-0.0071,1e-05,1.23981]
[1779478850711,45.95,75709.73,0.0,-0.00708,1e-05,1.23681]
[1779478855771,45.95,75714.01,0.0,-0.00705,1e-05,1.23238]
[1779478860813,45.95,75708.45,0.0,-0.00709,1e-05,1.23813]
[1779478864836,45.95,75682.18,0.0,-0.00727,1e-05,1.26559]
[1779478869872,45.95,75675.59,0.0,-0.00732,1e-05,1.27256]
[1779478874910,45.95,75666.92,0.0,-0.00738,1e-05,1.28178]
[1779478879980,45.95,75630.29,0.0,-0.00764,1e-05,1.32135]
[1779478880971,45.95,75607.21,0.0,-0.00781,1e-05,1.3468]
[1779478884037,45.96,75650.5,0.0,-0.00751,1e-05,1.30083]
[1779478888037,45.97,75630.58,0.0,-0.00767,1e-05,1.32568]
[1779478889039,45.98,75612.02,0.0,-0.00781,1e-05,1.34693]
[1779478891061,45.99,75627.83,0.0,-0.0077,1e-05,1.33044]
[1779478895088,46.01,75645.57,0.0,-0.00759,1e-05,1.31331]
[1779478900147,46.03,75662.84,0.0,-0.00749,1e-05,1.29859]
[1779478905179,46.05,75675.55,0.0,-0.00743,1e-05,1.289]
[1779478910215,46.08,75684.87,0.0,-0.00739,1e-05,1.28318]
[1779478915250,46.11,75680.43,0.0,-0.00745,1e-05,1.29202]
[1779478920287,46.13,75674.37,0.0,-0.00752,1e-05,1.30254]
[1779478923313,46.14,75657.26,0.0,-0.00765,1e-05,1.32348]
[1779478924317,46.15,75635.02,0.0,-0.00782,1e-05,1.3487]
[1779478930087,46.17,75649.5,0.0,-0.00774,1e-05,1.33566]
[1779478935824,46.19,75646.97,0.0,-0.00778,1e-05,1.34293]
[1779478935855,46.2,75668.54,0.0,-0.00764,1e-05,1.32081]
[1779478941443,46.23,75661.87,0.0,-0.00771,1e-05,1.33196]
[1779478944495,46.24,75643.86,0.0,-0.00786,1e-05,1.35406]
[1779478949497,46.26,75657.27,0.0,-0.00778,1e-05,1.34286]
[1779478954567,46.28,75648.06,0.0,-0.00787,1e-05,1.35542]
[1779478960581,46.31,75637.04,0.0,-0.00798,1e-05,1.37196]
[1779478962811,46.32,75652.39,0.0,-0.00788,1e-05,1.35692]
[1779478968634,46.34,75631.21,0.0,-0.00806,1e-05,1.38484]
[1779478973675,46.36,75622.81,0.0,-0.00815,1e-05,1.39766]
[1779478976701,46.38,75641.75,0.0,-0.00802,1e-05,1.37824]
[1779478979716,46.39,75622.03,0.0,-0.00818,1e-05,1.40253]
[1779478983749,46.4,75640.5,0.0,-0.00806,1e-05,1.38414]
[1779478984793,46.4,75657.87,0.0,-0.00793,1e-05,1.36471]
[1779478988782,46.42,75637.18,0.0,-0.00811,1e-05,1.39131]
[1779478993817,46.44,75628.21,0.0,-0.0082,1e-05,1.40472]
[1779478998852,46.46,75616.42,0.0,-0.00831,1e-05,1.42133]
[1779479003889,46.48,75638.26,0.0,-0.00816,1e-05,1.39941]
[1779479008923,46.5,75631.15,0.0,-0.00824,1e-05,1.41068]
[1779479012955,46.51,75651.6,0.0,-0.00809,1e-05,1.3886]
[1779479017990,46.53,75666.96,0.0,-0.00799,1e-05,1.37465]
[1779479023028,46.55,75670.46,0.0,-0.00799,1e-05,1.37407]
[1779479028067,46.57,75667.21,0.0,-0.00803,1e-05,1.38098]
[1779479031101,46.58,75686.85,0.0,-0.0079,1e-05,1.36044]
[1779479035131,46.58,75702.38,0.0,-0.00778,1e-05,1.34337]
[1779479040167,46.58,75714.95,0.0,-0.00769,1e-05,1.32968]
[1779479045229,46.58,75716.79,0.0,-0.00768,1e-05,1.32769]
[1779479050251,46.58,75715.76,0.0,-0.00769,1e-05,1.32881]
[1779479052259,46.58,75731.14,0.0,-0.00757,1e-05,1.31223]
[1779479053263,46.58,75747.45,0.0,-0.00746,1e-05,1.29484]
[1779479058304,46.58,75755.32,0.0,-0.0074,1e-05,1.28652]
[1779479063338,46.58,75750.54,0.0,-0.00744,1e-05,1.29157]
[1779479068372,46.58,75750.66,0.0,-0.00744,1e-05,1.29144]
[1779479073407,46.58,75747.17,0.0,-0.00745,1e-05,1.29392]
[1779479078442,46.58,75741.56,0.0,-0.00749,1e-05,1.29987]
[1779479083477,46.58,75741.89,0.0,-0.00749,1e-05,1.29952]
[1779479088512,46.58,75751.08,0.0,-0.00743,1e-05,1.28978]
[1779479093547,46.58,75759.3,0.0,-0.00737,1e-05,1.28112]
[1779479098582,46.58,75751.18,0.0,-0.00743,1e-05,1.28967]
[1779479103635,46.58,75736.28,0.0,-0.00753,1e-05,1.3055]
[1779479108659,46.58,75727.2,0.0,-0.0076,1e-05,1.31522]
[1779479113696,46.58,75737.04,0.0,-0.00753,1e-05,1.30469]
[1779479118734,46.58,75725.81,0.0,-0.00761,1e-05,1.31672]
[1779479123767,46.58,75731.01,0.0,-0.00757,1e-05,1.31114]
[1779479128801,46.58,75721.32,0.0,-0.00764,1e-05,1.32155]
[1779479131824,46.58,75735.2,0.0,-0.00753,1e-05,1.30542]
[1779479136865,46.58,75726.88,0.0,-0.00759,1e-05,1.31433]
[1779479141901,46.58,75722.52,0.0,-0.00762,1e-05,1.31902]
[1779479146939,46.58,75707.28,0.0,-0.00773,1e-05,1.33552]
[1779479150974,46.58,75684.13,0.0,-0.0079,1e-05,1.36091]
[1779479156058,46.58,75667.18,0.0,-0.00803,1e-05,1.37976]
[1779479162059,46.58,75670.55,0.0,-0.008,1e-05,1.376]
[1779479167093,46.58,75680.79,0.0,-0.00793,1e-05,1.36461]
[1779479172129,46.58,75691.84,0.0,-0.00785,1e-05,1.35241]
[1779479177165,46.58,75677.83,0.0,-0.00795,1e-05,1.36789]
[1779479182209,46.58,75676.25,0.0,-0.00796,1e-05,1.36965]
[1779479186230,46.62,75643.93,0.0,-0.00826,1e-05,1.41399]
[1779479191262,46.76,75658.39,0.0,-0.0083,1e-05,1.4203]
[1779479193277,46.8,75677.26,0.0,-0.0082,1e-05,1.40524]
[1779479196360,46.81,75696.9,0.0,-0.00806,1e-05,1.38504]
[1779479201999,46.83,75705.51,0.0,-0.00802,1e-05,1.37904]
[1779479205366,46.86,75722.54,0.0,-0.00793,1e-05,1.36521]
[1779479210397,46.89,75733.11,0.0,-0.00788,1e-05,1.35859]
[1779479215436,46.92,75741.92,0.0,-0.00785,1e-05,1.35392]
[1779479220473,46.95,75746.17,0.0,-0.00785,1e-05,1.35424]
[1779479225507,47.09,75752.02,0.0,-0.00796,1e-05,1.37055]
[1779479228531,47.21,75767.82,0.0,-0.00797,1e-05,1.37295]
[1779479233564,47.56,75766.51,0.0,-0.00838,1e-05,1.43427]
[1779479238599,47.86,75770.33,0.0,-0.00869,1e-05,1.48016]
[1779479243637,48.13,75773.3,0.0,-0.00898,1e-05,1.52372]
[1779479248671,48.32,75782.87,0.0,-0.00912,1e-05,1.54541]
[1779479251693,48.32,75797.12,0.0,-0.009,1e-05,1.52728]
[1779479256727,48.32,75800.99,0.0,-0.00897,1e-05,1.52275]
[1779479261762,48.32,75800.82,0.0,-0.00897,1e-05,1.52295]
[1779479266868,48.32,75794.24,0.0,-0.00902,1e-05,1.53065]
[1779479268813,48.32,75777.66,0.0,-0.00916,1e-05,1.55018]
[1779479273848,48.32,75774.72,0.0,-0.00918,1e-05,1.55367]
[1779479278883,48.32,75790.5,0.0,-0.00905,1e-05,1.53504]
[1779479281904,48.32,75772.57,0.0,-0.0092,1e-05,1.55622]
[1779479287015,48.32,75752.79,0.0,-0.00936,1e-05,1.57987]
[1779479292983,48.32,75748.77,0.0,-0.00939,1e-05,1.58472]
[1779479298018,48.32,75751.28,0.0,-0.00937,1e-05,1.58169]
[1779479303056,48.32,75763.28,0.0,-0.00927,1e-05,1.56729]
[1779479308094,48.32,75775.68,0.0,-0.00917,1e-05,1.55253]
[1779479313131,48.32,75770.32,0.0,-0.00921,1e-05,1.5575]
[1779479316162,48.32,75748.17,0.0,-0.00939,1e-05,1.58403]
[1779479319183,48.32,75730.29,0.0,-0.00954,1e-05,1.60572]
[1779479324218,48.32,75734.56,0.0,-0.00951,1e-05,1.60051]
[1779479329254,48.32,75734.06,0.0,-0.00951,1e-05,1.60112]
[1779479334288,48.32,75727.08,0.0,-0.00957,1e-05,1.60964]
[1779479339325,48.32,75725.3,0.0,-0.00958,1e-05,1.61181]
[1779479342348,48.32,75707.72,0.0,-0.00973,1e-05,1.63344]
[1779479344364,48.32,75689.76,0.0,-0.00989,1e-05,1.65579]
[1779479347384,48.32,75674.4,0.0,-0.01003,1e-05,1.67544]
[1779479352418,48.34,75676.63,0.0,-0.01003,1e-05,1.67624]
[1779479357524,48.36,75670.16,0.0,-0.01011,1e-05,1.6877]
[1779479362499,48.37,75651.62,0.0,-0.01029,1e-05,1.71355]
[1779479365545,48.38,75667.26,0.0,-0.01016,1e-05,1.69461]
[1779479370568,48.38,75656.28,0.0,-0.01027,1e-05,1.71004]
[1779479375604,48.39,75666.31,0.0,-0.01018,1e-05,1.69705]
[1779479380640,48.4,75661.64,0.0,-0.01023,1e-05,1.70415]
[1779479385674,48.4,75672.98,0.0,-0.01013,1e-05,1.69035]
[1779479390710,48.4,75676.28,0.0,-0.0101,1e-05,1.68647]
[1779479395747,48.4,75673.19,0.0,-0.01013,1e-05,1.69066]
[1779479400785,48.4,75678.01,0.0,-0.01009,1e-05,1.68478]
[1779479403802,48.4,75651.79,0.0,-0.01033,1e-05,1.71844]
[1779479405816,48.4,75634.42,0.0,-0.01048,1e-05,1.7409]
[1779479407831,48.4,75652.73,0.0,-0.01032,1e-05,1.71717]
[1779479412865,48.41,75661.35,0.0,-0.01024,1e-05,1.70622]
[1779479417975,48.41,75663.52,0.0,-0.01022,1e-05,1.70359]
[1779479423944,48.41,75677.64,0.0,-0.0101,1e-05,1.68593]
[1779479428983,48.41,75678.19,0.0,-0.0101,1e-05,1.68552]
[1779479434034,48.41,75683.47,0.0,-0.01004,1e-05,1.6777]
[1779479439052,48.41,75687.23,0.0,-0.01001,1e-05,1.67339]
[1779479444087,48.42,75683.9,0.0,-0.01004,1e-05,1.67804]
[1779479449122,48.42,75684.56,0.0,-0.01004,1e-05,1.67763]
[1779479454160,48.42,75677.65,0.0,-0.01011,1e-05,1.68731]
[1779479456173,48.42,75696.91,0.0,-0.00994,1e-05,1.66326]
[1779479461211,48.43,75701.16,0.0,-0.00991,1e-05,1.65851]
[1779479466248,48.43,75707.4,0.0,-0.00986,1e-05,1.65129]
[1779479468356,48.43,75733.0,0.0,-0.00964,1e-05,1.61991]
[1779479470278,48.44,75756.97,0.0,-0.00945,1e-05,1.59262]
[1779479475326,48.44,75751.23,0.0,-0.0095,1e-05,1.59957]
[1779479480361,48.44,75761.74,0.0,-0.00941,1e-05,1.58687]
[1779479483382,48.44,75744.61,0.0,-0.00956,1e-05,1.60762]
[1779479488495,48.44,75740.08,0.0,-0.00959,1e-05,1.61314]
[1779479492447,48.44,75720.63,0.0,-0.00975,1e-05,1.6356]
[1779479497482,48.44,75720.89,0.0,-0.00975,1e-05,1.63528]
[1779479502517,48.44,75720.43,0.0,-0.00975,1e-05,1.63585]
[1779479504532,48.44,75741.63,0.0,-0.00957,1e-05,1.60982]
[1779479509567,48.44,75738.54,0.0,-0.0096,1e-05,1.61359]
[1779479514601,48.44,75735.82,0.0,-0.00962,1e-05,1.61692]
[1779479519636,48.44,75738.8,0.0,-0.0096,1e-05,1.61328]
[1779479524673,48.44,75742.76,0.0,-0.00956,1e-05,1.60845]
[1779479529709,48.44,75740.78,0.0,-0.00958,1e-05,1.61086]
[1779479534747,48.44,75750.32,0.0,-0.0095,1e-05,1.59926]
[1779479538866,48.44,75770.53,0.0,-0.00933,1e-05,1.5749]
[1779479542804,48.44,75789.5,0.0,-0.00918,1e-05,1.55232]
[1779479547841,48.44,75799.73,0.0,-0.00909,1e-05,1.54026]
[1779479552877,48.44,75805.39,0.0,-0.00904,1e-05,1.53224]
[1779479557912,48.44,75817.88,0.0,-0.00894,1e-05,1.51768]
[1779479562955,48.44,75828.25,0.0,-0.00886,1e-05,1.50568]
[1779479567984,48.44,75820.04,0.0,-0.00892,1e-05,1.51517]
[1779479573021,48.44,75808.6,0.0,-0.00901,1e-05,1.52849]
[1779479578055,48.44,75810.1,0.0,-0.009,1e-05,1.52674]
[1779479583091,48.44,75802.97,0.0,-0.00906,1e-05,1.53507]
[1779479588126,48.44,75792.05,0.0,-0.00915,1e-05,1.54792]
[1779479593161,48.44,75798.74,0.0,-0.00909,1e-05,1.54004]
[1779479597189,48.44,75782.96,0.0,-0.00922,1e-05,1.55868]
[1779479602224,48.44,75775.06,0.0,-0.00929,1e-05,1.56808]
[1779479604262,48.44,75794.41,0.0,-0.00913,1e-05,1.54514]
[1779479609388,48.44,75780.83,0.0,-0.00924,1e-05,1.56121]
[1779479614404,48.44,75778.83,0.0,-0.00925,1e-05,1.56219]
[1779479619439,48.44,75787.94,0.0,-0.00917,1e-05,1.55139]
[1779479624474,48.44,75779.25,0.0,-0.00924,1e-05,1.56169]
[1779479629531,48.44,75778.93,0.0,-0.00925,1e-05,1.56207]
[1779479634545,48.44,75777.29,0.0,-0.00926,1e-05,1.56403]
[1779479639585,48.44,75770.18,0.0,-0.00932,1e-05,1.57251]
[1779479644621,48.44,75767.4,0.0,-0.00934,1e-05,1.57584]
[1779479649656,48.44,75779.48,0.0,-0.00924,1e-05,1.56142]
[1779479654691,48.44,75780.72,0.0,-0.00923,1e-05,1.55995]
[1779479659727,48.44,75787.19,0.0,-0.00918,1e-05,1.55227]
[1779479664763,48.44,75787.76,0.0,-0.00917,1e-05,1.5516]
[1779479669827,48.44,75791.73,0.0,-0.00914,1e-05,1.54691]
[1779479674834,48.44,75799.98,0.0,-0.00907,1e-05,1.53582]
[1779479679897,48.44,75796.28,0.0,-0.0091,1e-05,1.54016]
[1779479684910,48.44,75795.29,0.0,-0.0091,1e-05,1.54133]
[1779479689942,48.44,75801.78,0.0,-0.00905,1e-05,1.53371]
[1779479694977,48.44,75801.02,0.0,-0.00906,1e-05,1.5346]
[1779479700032,48.44,75797.38,0.0,-0.00909,1e-05,1.53887]
[1779479702039,48.44,75814.18,0.0,-0.00895,1e-05,1.51924]
[1779479707075,48.44,75809.39,0.0,-0.00899,1e-05,1.52481]
[1779479709088,48.44,75829.8,0.0,-0.00883,1e-05,1.50117]
[1779479714124,48.44,75830.34,0.0,-0.00883,1e-05,1.50055]
[1779479719159,48.44,75820.36,0.0,-0.0089,1e-05,1.51207]
[1779479724198,48.44,75820.9,0.0,-0.0089,1e-05,1.51144]
[1779479729229,48.44,75823.81,0.0,-0.00888,1e-05,1.50807]
[1779479734264,48.44,75827.23,0.0,-0.00884,1e-05,1.50277]
[1779479739300,48.44,75837.24,0.0,-0.00876,1e-05,1.49127]
[1779479744334,48.44,75836.48,0.0,-0.00877,1e-05,1.49214]
[1779479749370,48.44,75833.96,0.0,-0.00879,1e-05,1.49503]
[1779479754405,48.44,75837.11,0.0,-0.00877,1e-05,1.49142]
[1779479759444,48.44,75839.15,0.0,-0.00875,1e-05,1.48908]
[1779479764473,48.44,75832.96,0.0,-0.0088,1e-05,1.49618]
[1779479769509,48.44,75842.37,0.0,-0.00872,1e-05,1.48541]
[1779479774544,48.44,75858.6,0.0,-0.0086,1e-05,1.46698]
[1779479779579,48.44,75864.74,0.0,-0.00855,1e-05,1.46006]
[1779479784614,48.43,75867.18,0.0,-0.00851,1e-05,1.45461]
[1779479789650,48.43,75869.42,0.0,-0.0085,1e-05,1.4521]
[1779479794693,48.38,75871.07,0.0,-0.00843,1e-05,1.44109]
[1779479799724,48.31,75871.36,0.0,-0.00834,1e-05,1.42888]
[1779479804759,48.24,75866.02,0.0,-0.00831,1e-05,1.42382]
[1779479809795,48.18,75862.5,0.0,-0.00827,1e-05,1.41781]
[1779479814831,48.18,75862.58,0.0,-0.00826,1e-05,1.41675]
[1779479819864,48.16,75843.85,0.0,-0.00839,1e-05,1.43521]
[1779479824908,48.16,75841.48,0.0,-0.00841,1e-05,1.43785]
[1779479829946,48.16,75835.99,0.0,-0.00845,1e-05,1.444]
[1779479833972,48.16,75818.29,0.0,-0.00859,1e-05,1.46397]
[1779479839008,48.16,75812.41,0.0,-0.00863,1e-05,1.47065]
[1779479844043,48.16,75810.72,0.0,-0.00864,1e-05,1.47258]
[1779479849082,48.16,75815.0,0.0,-0.00861,1e-05,1.4677]
[1779479854116,48.16,75813.33,0.0,-0.00862,1e-05,1.46826]
[1779479859151,48.16,75814.61,0.0,-0.00861,1e-05,1.46681]
[1779479865195,48.16,75816.57,0.0,-0.00859,1e-05,1.46458]
[1779479870229,48.16,75825.69,0.0,-0.00852,1e-05,1.45426]
[1779479875265,48.16,75820.17,0.0,-0.00856,1e-05,1.4605]
[1779479880300,48.16,75810.85,0.0,-0.00864,1e-05,1.47109]
[1779479885333,48.16,75802.12,0.0,-0.0087,1e-05,1.48106]
[1779479889364,48.16,75818.31,0.0,-0.00858,1e-05,1.46261]
[1779479894398,48.16,75823.64,0.0,-0.00854,1e-05,1.45657]
[1779479899432,48.16,75820.13,0.0,-0.00856,1e-05,1.46054]
[1779479905474,48.16,75816.84,0.0,-0.00859,1e-05,1.46427]
[1779479910509,48.16,75817.6,0.0,-0.00858,1e-05,1.46341]
[1779479915544,48.16,75818.64,0.0,-0.00857,1e-05,1.4609]
[1779479920579,48.16,75821.09,0.0,-0.00855,1e-05,1.45812]
[1779479925613,48.16,75820.43,0.0,-0.00855,1e-05,1.45887]
[1779479930650,48.16,75811.03,0.0,-0.00863,1e-05,1.46954]
[1779479935684,48.16,75804.29,0.0,-0.00868,1e-05,1.47723]
[1779479940719,48.16,75806.82,0.0,-0.00866,1e-05,1.47434]
[1779479945763,48.16,75798.03,0.0,-0.00873,1e-05,1.4844]
[1779479950804,48.16,75791.02,0.0,-0.00878,1e-05,1.49247]
[1779479955840,48.16,75793.93,0.0,-0.00876,1e-05,1.48911]
[1779479960876,48.16,75787.99,0.0,-0.00881,1e-05,1.49597]
[1779479965914,48.16,75773.3,0.0,-0.00892,1e-05,1.51302]
[1779479970955,48.16,75778.91,0.0,-0.00888,1e-05,1.50649]
[1779479975990,48.16,75780.46,0.0,-0.00886,1e-05,1.50332]
[1779479981029,48.16,75773.59,0.0,-0.00891,1e-05,1.51131]
[1779479986064,48.16,75773.16,0.0,-0.00892,1e-05,1.51182]
[1779479991099,48.16,75776.87,0.0,-0.00889,1e-05,1.5075]
[1779479996133,48.16,75778.3,0.0,-0.00888,1e-05,1.50583]
[1779480001348,48.16,75797.3,0.0,-0.00873,1e-05,1.48389]
[1779480002238,48.16,75813.89,0.0,-0.0086,1e-05,1.46495]
[1779480005241,48.16,75793.0,0.0,-0.00876,1e-05,1.48883]
[1779480007244,48.16,75774.65,0.0,-0.0089,1e-05,1.51008]
[1779480012284,48.16,75785.24,0.0,-0.00882,1e-05,1.49779]
[1779480017317,48.16,75797.81,0.0,-0.00872,1e-05,1.4833]
[1779480018324,48.16,75816.86,0.0,-0.00857,1e-05,1.46158]
[1779480023359,48.16,75820.62,0.0,-0.00854,1e-05,1.45732]
[1779480026382,48.16,75802.11,0.0,-0.00869,1e-05,1.47838]
[1779480031420,48.16,75787.38,0.0,-0.0088,1e-05,1.49395]
[1779480036452,48.16,75799.93,0.0,-0.0087,1e-05,1.47952]
[1779480041486,48.16,75801.43,0.0,-0.00869,1e-05,1.47781]
[1779480046523,48.16,75797.73,0.0,-0.00871,1e-05,1.48204]
[1779480051558,48.16,75797.35,0.0,-0.00872,1e-05,1.48248]
[1779480056594,48.16,75797.47,0.0,-0.00872,1e-05,1.48234]
[1779480061627,48.16,75796.97,0.0,-0.00872,1e-05,1.48292]
[1779480064704,48.16,75816.71,0.0,-0.00857,1e-05,1.46041]
[1779480069738,48.16,75821.14,0.0,-0.00853,1e-05,1.4554]
[1779480074773,48.16,75819.86,0.0,-0.00854,1e-05,1.45684]
[1779480079809,48.16,75831.41,0.0,-0.00845,1e-05,1.44384]
[1779480084845,48.16,75840.22,0.0,-0.00839,1e-05,1.43398]
[1779480089879,48.16,75858.06,0.0,-0.00825,1e-05,1.41419]
[1779480094915,48.16,75867.6,0.0,-0.00818,1e-05,1.4024]
[1779480099950,48.15,75878.97,0.0,-0.00807,1e-05,1.38702]
[1779480104985,48.13,75882.68,0.0,-0.00803,1e-05,1.38113]
[1779480110020,48.12,75885.27,0.0,-0.008,1e-05,1.37677]
[1779480115054,48.1,75883.02,0.0,-0.00799,1e-05,1.37542]
[1779480120091,48.09,75882.89,0.0,-0.00799,1e-05,1.37413]
[1779480125125,48.07,75892.9,0.0,-0.00789,1e-05,1.35955]
[1779480130166,48.05,75878.12,0.0,-0.00798,1e-05,1.37255]
[1779480135201,48.05,75871.83,0.0,-0.00802,1e-05,1.37885]
[1779480140236,48.04,75859.13,0.0,-0.00811,1e-05,1.39209]
[1779480145275,48.04,75860.54,0.0,-0.00809,1e-05,1.38977]
[1779480150308,48.04,75861.56,0.0,-0.00808,1e-05,1.38802]
[1779480155352,48.04,75853.42,0.0,-0.00813,1e-05,1.39549]
[1779480160387,48.04,75864.5,0.0,-0.00805,1e-05,1.38341]
[1779480165421,48.03,75872.84,0.0,-0.00799,1e-05,1.37378]
[1779480170464,48.03,75867.88,0.0,-0.00802,1e-05,1.37869]
[1779480175495,48.03,75869.11,0.0,-0.00801,1e-05,1.37715]
[1779480180532,48.03,75866.87,0.0,-0.00802,1e-05,1.37922]
[1779480185565,48.02,75867.51,0.0,-0.00802,1e-05,1.37806]
[1779480190600,48.02,75862.42,0.0,-0.00805,1e-05,1.38358]
[1779480196642,48.02,75861.94,0.0,-0.00806,1e-05,1.3841]
[1779480201677,48.02,75864.06,0.0,-0.00804,1e-05,1.3818]
[1779480203692,48.02,75848.06,0.0,-0.00816,1e-05,1.39926]
[1779480208726,48.02,75847.22,0.0,-0.00816,1e-05,1.40018]
[1779480213761,48.02,75854.78,0.0,-0.0081,1e-05,1.39061]
[1779480218797,48.02,75851.06,0.0,-0.00813,1e-05,1.39468]
[1779480223832,48.02,75842.52,0.0,-0.00819,1e-05,1.40405]
[1779480228868,48.02,75842.94,0.0,-0.00819,1e-05,1.40358]
[1779480231886,48.02,75859.12,0.0,-0.00807,1e-05,1.38588]
[1779480236925,48.02,75873.88,0.0,-0.00796,1e-05,1.3699]
[1779480238939,48.02,75849.91,0.0,-0.00814,1e-05,1.39593]
[1779480244015,48.02,75858.28,0.0,-0.00808,1e-05,1.3868]
[1779480250016,48.02,75842.37,0.0,-0.00819,1e-05,1.40421]
[1779480255054,48.02,75835.55,0.0,-0.00824,1e-05,1.41173]
[1779480260095,48.02,75822.53,0.0,-0.00834,1e-05,1.42618]
[1779480264120,48.02,75807.1,0.0,-0.00846,1e-05,1.44347]
[1779480269155,48.02,75797.51,0.0,-0.00853,1e-05,1.4543]
[1779480274228,48.02,75802.39,0.0,-0.00849,1e-05,1.44745]
[1779480280232,48.02,75799.71,0.0,-0.00851,1e-05,1.45048]
[1779480285269,48.02,75809.14,0.0,-0.00844,1e-05,1.43985]
[1779480290302,48.02,75815.23,0.0,-0.00839,1e-05,1.43302]
[1779480295338,48.02,75813.73,0.0,-0.0084,1e-05,1.4347]
[1779480300375,48.02,75813.13,0.0,-0.00841,1e-05,1.43537]
[1779480305412,48.02,75820.53,0.0,-0.00835,1e-05,1.4271]
[1779480310451,48.02,75831.67,0.0,-0.00827,1e-05,1.41472]
[1779480315486,48.02,75833.71,0.0,-0.00825,1e-05,1.41246]
[1779480320528,48.02,75828.73,0.0,-0.00829,1e-05,1.41797]
[1779480325559,48.02,75824.44,0.0,-0.00832,1e-05,1.42274]
[1779480330594,48.02,75834.61,0.0,-0.00824,1e-05,1.41146]
[1779480335629,48.02,75832.7,0.0,-0.00825,1e-05,1.41227]
[1779480340665,48.02,75835.6,0.0,-0.00823,1e-05,1.40906]
[1779480345700,48.02,75846.07,0.0,-0.00815,1e-05,1.39755]
[1779480350734,48.02,75849.85,0.0,-0.00812,1e-05,1.39341]
[1779480356781,48.02,75852.74,0.0,-0.0081,1e-05,1.39025]
[1779480361816,48.02,75854.97,0.0,-0.00809,1e-05,1.38782]
[1779480366851,48.02,75847.95,0.0,-0.00814,1e-05,1.39549]
[1779480371886,48.02,75853.5,0.0,-0.0081,1e-05,1.38942]
[1779480376922,48.02,75854.2,0.0,-0.00809,1e-05,1.38866]
[1779480380949,48.02,75875.23,0.0,-0.00794,1e-05,1.36589]
[1779480385985,48.02,75866.89,0.0,-0.008,1e-05,1.37488]
[1779480389005,48.02,75885.74,0.0,-0.00786,1e-05,1.35463]
[1779480394053,48.02,75884.08,0.0,-0.00787,1e-05,1.35513]
[1779480399077,48.02,75887.73,0.0,-0.00784,1e-05,1.35123]
[1779480404112,48.02,75890.02,0.0,-0.00782,1e-05,1.3488]
[1779480409158,48.02,75901.9,0.0,-0.00774,1e-05,1.33606]
[1779480414194,48.01,75893.06,0.0,-0.00779,1e-05,1.34372]
[1779480419228,48.01,75896.58,0.0,-0.00776,1e-05,1.33972]
[1779480424264,48.0,75909.81,0.0,-0.00766,1e-05,1.32472]
[1779480429298,48.0,75909.08,0.0,-0.00767,1e-05,1.32533]
[1779480434335,48.0,75910.72,0.0,-0.00765,1e-05,1.32292]
[1779480439372,47.99,75922.06,0.0,-0.00757,1e-05,1.30999]
[1779480444408,47.99,75927.01,0.0,-0.00753,1e-05,1.30431]
[1779480449442,47.99,75929.43,0.0,-0.00751,1e-05,1.3017]
[1779480454477,47.99,75934.79,0.0,-0.00747,1e-05,1.29491]
[1779480459512,47.99,75938.42,0.0,-0.00744,1e-05,1.29118]
[1779480464546,47.99,75933.05,0.0,-0.00748,1e-05,1.2967]
[1779480469582,47.99,75930.41,0.0,-0.0075,1e-05,1.29943]
[1779480474617,47.99,75941.08,0.0,-0.00742,1e-05,1.28845]
[1779480479670,47.99,75944.15,0.0,-0.0074,1e-05,1.28531]
[1779480484694,47.99,75935.99,0.0,-0.00746,1e-05,1.29368]
[1779480489734,47.99,75942.05,0.0,-0.00742,1e-05,1.28746]
[1779480494767,47.99,75937.31,0.0,-0.00745,1e-05,1.29232]
[1779480499802,47.99,75920.39,0.0,-0.00757,1e-05,1.3098]
[1779480504837,47.99,75906.04,0.0,-0.00767,1e-05,1.32473]
[1779480509872,47.98,75906.41,0.0,-0.00766,1e-05,1.32417]
[1779480514911,47.98,75903.82,0.0,-0.00767,1e-05,1.32546]
[1779480519947,47.98,75902.94,0.0,-0.00768,1e-05,1.32619]
[1779480524981,47.98,75902.18,0.0,-0.00768,1e-05,1.3268]
[1779480530017,47.98,75900.23,0.0,-0.00769,1e-05,1.32864]
[1779480535055,47.98,75897.42,0.0,-0.00771,1e-05,1.33137]
[1779480540090,47.98,75896.91,0.0,-0.00771,1e-05,1.33166]
[1779480545124,47.98,75896.1,0.0,-0.00772,1e-05,1.33228]
[1779480550159,47.97,75894.93,0.0,-0.00772,1e-05,1.33326]
[1779480555194,47.97,75894.53,0.0,-0.00772,1e-05,1.33337]
[1779480561238,47.97,75895.04,0.0,-0.00772,1e-05,1.33254]
[1779480566271,47.97,75900.23,0.0,-0.00768,1e-05,1.32689]
[1779480571306,47.97,75903.09,0.0,-0.00765,1e-05,1.32264]
[1779480576345,47.97,75920.5,0.0,-0.00753,1e-05,1.30443]
[1779480578355,47.97,75937.85,0.0,-0.00741,1e-05,1.28656]
[1779480583389,47.97,75937.27,0.0,-0.00742,1e-05,1.28715]
[1779480588425,47.97,75937.9,0.0,-0.00741,1e-05,1.28651]
[1779480593460,47.97,75938.42,0.0,-0.00741,1e-05,1.28597]
[1779480599502,47.97,75939.48,0.0,-0.0074,1e-05,1.28489]
[1779480604539,47.97,75951.34,0.0,-0.00732,1e-05,1.2728]
[1779480609576,47.97,75957.95,0.0,-0.00728,1e-05,1.26611]
[1779480614610,47.97,75957.73,0.0,-0.00728,1e-05,1.26633]
[1779480619652,47.97,75942.84,0.0,-0.00738,1e-05,1.28146]
[1779480624694,47.97,75942.77,0.0,-0.00738,1e-05,1.28153]
[1779480629729,47.97,75942.63,0.0,-0.00738,1e-05,1.28167]
[1779480634763,47.97,75938.03,0.0,-0.00741,1e-05,1.28515]
[1779480639802,47.97,75940.14,0.0,-0.00739,1e-05,1.28299]
[1779480644835,47.97,75940.65,0.0,-0.00739,1e-05,1.28247]
[1779480649870,47.97,75941.97,0.0,-0.00738,1e-05,1.28112]
[1779480654904,47.97,75946.21,0.0,-0.00735,1e-05,1.2768]
[1779480659939,47.97,75943.84,0.0,-0.00737,1e-05,1.27921]
[1779480665988,47.97,75933.59,0.0,-0.00744,1e-05,1.2897]
[1779480671018,47.97,75936.46,0.0,-0.00742,1e-05,1.28676]
[1779480676055,47.97,75940.02,0.0,-0.00739,1e-05,1.28311]
[1779480681091,47.97,75941.28,0.0,-0.00738,1e-05,1.28183]
[1779480686126,47.97,75938.92,0.0,-0.0074,1e-05,1.28424]
[1779480691160,47.97,75926.07,0.0,-0.00748,1e-05,1.29621]
[1779480696196,47.97,75920.31,0.0,-0.00752,1e-05,1.30216]
[1779480701232,47.97,75920.22,0.0,-0.00752,1e-05,1.30225]
[1779480706265,47.97,75922.29,0.0,-0.00751,1e-05,1.30011]
[1779480712314,47.97,75920.87,0.0,-0.00752,1e-05,1.30158]
[1779480717349,47.97,75921.28,0.0,-0.00751,1e-05,1.30115]
[1779480727419,47.97,75920.76,0.0,-0.00752,1e-05,1.30169]
[1779480732454,47.97,75924.93,0.0,-0.00749,1e-05,1.29738]
[1779480735475,47.97,75905.18,0.0,-0.00763,1e-05,1.3179]
[1779480740510,47.97,75907.14,0.0,-0.00761,1e-05,1.31585]
[1779480745546,47.97,75907.07,0.0,-0.00761,1e-05,1.31592]
[1779480750580,47.97,75905.86,0.0,-0.00762,1e-05,1.31719]
[1779480755617,47.97,75903.84,0.0,-0.00763,1e-05,1.31805]
[1779480760651,47.97,75888.37,0.0,-0.00774,1e-05,1.33431]
[1779480765687,47.97,75876.45,0.0,-0.00782,1e-05,1.34696]
[1779480770722,47.97,75875.55,0.0,-0.00783,1e-05,1.34792]
[1779480775760,47.97,75873.27,0.0,-0.00784,1e-05,1.35035]
[1779480780795,47.97,75871.18,0.0,-0.00786,1e-05,1.35258]
[1779480785830,47.97,75874.79,0.0,-0.00783,1e-05,1.34873]
[1779480788852,47.97,75890.85,0.0,-0.00772,1e-05,1.3317]
[1779480793887,47.97,75893.66,0.0,-0.0077,1e-05,1.32873]
[1779480798922,47.97,75893.84,0.0,-0.0077,1e-05,1.32854]
[1779480804964,47.97,75896.69,0.0,-0.00768,1e-05,1.32555]
[1779480810001,47.97,75898.27,0.0,-0.00767,1e-05,1.32389]
[1779480815036,47.97,75908.6,0.0,-0.00759,1e-05,1.31184]
[1779480820071,47.97,75908.08,0.0,-0.00759,1e-05,1.31238]
[1779480825106,47.97,75913.29,0.0,-0.00756,1e-05,1.30696]
[1779480830140,47.97,75909.5,0.0,-0.00758,1e-05,1.3109]
[1779480835176,47.97,75911.55,0.0,-0.00757,1e-05,1.30877]
[1779480840211,47.97,75913.68,0.0,-0.00755,1e-05,1.30655]
[1779480845246,47.97,75914.54,0.0,-0.00755,1e-05,1.30566]
[1779480850281,47.97,75914.42,0.0,-0.00755,1e-05,1.30579]
[1779480855316,47.97,75916.03,0.0,-0.00754,1e-05,1.30412]
[1779480860350,47.97,75914.77,0.0,-0.00754,1e-05,1.30542]
[1779480865386,47.97,75907.1,0.0,-0.0076,1e-05,1.3134]
[1779480870422,47.97,75906.22,0.0,-0.0076,1e-05,1.31432]
[1779480875455,47.97,75896.65,0.0,-0.00766,1e-05,1.32308]
[1779480880492,47.97,75896.47,0.0,-0.00767,1e-05,1.32327]
[1779480884520,47.97,75875.57,0.0,-0.00781,1e-05,1.34536]
[1779480889554,47.97,75870.72,0.0,-0.00785,1e-05,1.35053]
[1779480894589,47.97,75867.3,0.0,-0.00787,1e-05,1.35419]
[1779480899625,47.97,75867.39,0.0,-0.00787,1e-05,1.35409]
[1779480904659,47.97,75859.12,0.0,-0.00793,1e-05,1.36297]
[1779480909696,47.97,75860.4,0.0,-0.00792,1e-05,1.36159]
[1779480914730,47.97,75868.47,0.0,-0.00786,1e-05,1.35294]
[1779480919764,47.97,75862.66,0.0,-0.00791,1e-05,1.35916]
[1779480924809,47.97,75857.27,0.0,-0.00795,1e-05,1.36496]
[1779480929840,47.97,75867.72,0.0,-0.00787,1e-05,1.35374]
[1779480934873,47.97,75864.47,0.0,-0.00789,1e-05,1.35595]
[1779480939908,47.97,75862.75,0.0,-0.0079,1e-05,1.35779]
[1779480944943,47.97,75862.83,0.0,-0.0079,1e-05,1.3577]
[1779480949978,47.97,75875.79,0.0,-0.0078,1e-05,1.34386]
[1779480955013,47.97,75880.44,0.0,-0.00777,1e-05,1.33893]
[1779480960051,47.97,75882.11,0.0,-0.00776,1e-05,1.33716]
[1779480965088,47.97,75881.37,0.0,-0.00777,1e-05,1.33794]
[1779480969192,47.97,75907.38,0.0,-0.00758,1e-05,1.31062]
[1779480978179,47.97,75909.37,0.0,-0.00757,1e-05,1.30855]
[1779480983214,47.97,75911.59,0.0,-0.00755,1e-05,1.30624]
[1779480988249,47.97,75908.0,0.0,-0.00758,1e-05,1.30997]
[1779480993284,47.97,75908.78,0.0,-0.00757,1e-05,1.30792]
[1779480998319,47.97,75908.87,0.0,-0.00756,1e-05,1.30783]
[1779481003354,47.97,75907.25,0.0,-0.00758,1e-05,1.30951]
[1779481008388,47.97,75905.73,0.0,-0.00759,1e-05,1.31109]
[1779481013424,47.97,75914.85,0.0,-0.00752,1e-05,1.30162]
[1779481018458,47.97,75919.38,0.0,-0.00749,1e-05,1.29694]
[1779481023494,47.97,75916.93,0.0,-0.00751,1e-05,1.29947]
[1779481028533,47.97,75907.29,0.0,-0.00758,1e-05,1.30947]
[1779481033569,47.97,75896.68,0.0,-0.00765,1e-05,1.32055]
[1779481038603,47.97,75899.53,0.0,-0.00763,1e-05,1.31757]
[1779481043637,47.97,75900.1,0.0,-0.00763,1e-05,1.31697]
[1779481048672,47.97,75897.01,0.0,-0.00765,1e-05,1.32021]
[1779481053707,47.97,75894.52,0.0,-0.00766,1e-05,1.32156]
[1779481058744,47.97,75902.71,0.0,-0.0076,1e-05,1.313]
[1779481063786,47.97,75911.9,0.0,-0.00754,1e-05,1.30344]
[1779481068821,47.97,75916.71,0.0,-0.0075,1e-05,1.29846]
[1779481073856,47.97,75914.9,0.0,-0.00752,1e-05,1.30033]
[1779481078890,47.97,75914.02,0.0,-0.00752,1e-05,1.30124]
[1779481083929,47.97,75914.47,0.0,-0.00752,1e-05,1.30078]
[1779481088960,47.97,75915.96,0.0,-0.00751,1e-05,1.29924]
[1779481093997,47.97,75917.15,0.0,-0.0075,1e-05,1.29801]
[1779481099034,47.97,75916.72,0.0,-0.0075,1e-05,1.29845]
[1779481104071,47.97,75917.52,0.0,-0.0075,1e-05,1.29763]
[1779481109106,47.97,75924.45,0.0,-0.00745,1e-05,1.29048]
[1779481114190,47.97,75924.64,0.0,-0.00744,1e-05,1.28906]
[1779481119201,47.97,75917.72,0.0,-0.00749,1e-05,1.29618]
[1779481123228,47.97,75901.85,0.0,-0.0076,1e-05,1.31265]
[1779481128265,47.97,75890.16,0.0,-0.00768,1e-05,1.32489]
[1779481133298,47.97,75891.1,0.0,-0.00768,1e-05,1.3239]
[1779481138333,47.97,75885.71,0.0,-0.00771,1e-05,1.32957]
[1779481143368,47.97,75886.28,0.0,-0.00771,1e-05,1.32897]
[1779481148403,47.97,75884.15,0.0,-0.00772,1e-05,1.33122]
[1779481151424,47.97,75867.14,0.0,-0.00785,1e-05,1.34928]
[1779481156458,47.97,75862.24,0.0,-0.00788,1e-05,1.35451]
[1779481160533,47.97,75845.44,0.0,-0.008,1e-05,1.37261]
[1779481166539,47.97,75851.54,0.0,-0.00796,1e-05,1.36601]
[1779481171566,47.97,75862.67,0.0,-0.00787,1e-05,1.35278]
[1779481176604,47.97,75864.4,0.0,-0.00786,1e-05,1.35093]
[1779481181639,47.97,75866.46,0.0,-0.00784,1e-05,1.34873]
[1779481186676,47.97,75872.52,0.0,-0.0078,1e-05,1.34228]
[1779481191713,47.97,75871.15,0.0,-0.00781,1e-05,1.34373]
[1779481196745,47.97,75869.33,0.0,-0.00782,1e-05,1.34567]
[1779481201782,47.97,75875.34,0.0,-0.00778,1e-05,1.33928]
[1779481206816,47.97,75872.24,0.0,-0.0078,1e-05,1.34257]
[1779481211852,47.97,75871.79,0.0,-0.0078,1e-05,1.34305]
[1779481216887,47.97,75874.22,0.0,-0.00779,1e-05,1.34047]
[1779481221922,47.97,75873.84,0.0,-0.00779,1e-05,1.34087]
[1779481226959,47.97,75874.4,0.0,-0.00779,1e-05,1.34028]
[1779481231992,47.97,75870.62,0.0,-0.00781,1e-05,1.34303]
[1779481237044,47.97,75857.96,0.0,-0.0079,1e-05,1.35655]
[1779481242081,47.97,75852.44,0.0,-0.00794,1e-05,1.36248]
[1779481247118,47.97,75831.54,0.0,-0.00809,1e-05,1.38514]
[1779481252154,47.97,75830.91,0.0,-0.00809,1e-05,1.38583]
[1779481257189,47.97,75834.97,0.0,-0.00806,1e-05,1.3814]
[1779481262236,47.97,75827.98,0.0,-0.00812,1e-05,1.38903]
[1779481267261,47.97,75824.26,0.0,-0.00814,1e-05,1.3931]
[1779481272298,47.97,75821.09,0.0,-0.00817,1e-05,1.39658]
[1779481280352,47.97,75826.68,0.0,-0.00813,1e-05,1.39045]
[1779481283373,47.97,75842.24,0.0,-0.00801,1e-05,1.3735]
[1779481288407,47.97,75854.15,0.0,-0.00792,1e-05,1.36064]
[1779481292436,47.97,75866.29,0.0,-0.00783,1e-05,1.34637]
[1779481297471,47.97,75871.41,0.0,-0.00779,1e-05,1.34093]
[1779481302512,47.97,75877.21,0.0,-0.00775,1e-05,1.33478]
[1779481307549,47.97,75888.15,0.0,-0.00767,1e-05,1.32324]
[1779481312585,47.97,75901.97,0.0,-0.00758,1e-05,1.30879]
[1779481317620,47.97,75897.61,0.0,-0.00761,1e-05,1.31333]
[1779481322655,47.97,75885.64,0.0,-0.00769,1e-05,1.32588]
[1779481327690,47.97,75895.37,0.0,-0.00762,1e-05,1.31567]
[1779481332726,47.97,75895.95,0.0,-0.00762,1e-05,1.31507]
[1779481337759,47.97,75896.11,0.0,-0.00762,1e-05,1.3149]
[1779481342795,47.97,75894.98,0.0,-0.00763,1e-05,1.31608]
[1779481347830,47.97,75893.08,0.0,-0.00764,1e-05,1.31807]
[1779481352867,47.97,75891.68,0.0,-0.00764,1e-05,1.31829]
[1779481357906,47.97,75881.09,0.0,-0.00772,1e-05,1.32942]
[1779481358908,47.97,75862.0,0.0,-0.00785,1e-05,1.34968]
[1779481363943,47.97,75854.42,0.0,-0.00791,1e-05,1.3578]
[1779481368979,47.97,75854.98,0.0,-0.0079,1e-05,1.3572]
[1779481374013,47.97,75860.8,0.0,-0.00786,1e-05,1.35096]
[1779481379051,47.97,75867.01,0.0,-0.00782,1e-05,1.34434]
[1779481384087,47.97,75869.56,0.0,-0.0078,1e-05,1.34163]
[1779481390129,47.97,75868.51,0.0,-0.00781,1e-05,1.34274]
[1779481395163,47.97,75867.22,0.0,-0.00782,1e-05,1.34411]
[1779481400198,47.97,75868.53,0.0,-0.00781,1e-05,1.34272]
[1779481405232,47.97,75867.02,0.0,-0.00782,1e-05,1.34433]
[1779481410269,47.97,75875.22,0.0,-0.00776,1e-05,1.33562]
[1779481413289,47.97,75890.97,0.0,-0.00764,1e-05,1.31778]
[1779481418325,47.97,75892.03,0.0,-0.00763,1e-05,1.31667]
[1779481423359,47.97,75882.35,0.0,-0.0077,1e-05,1.32683]
[1779481429401,47.97,75882.04,0.0,-0.0077,1e-05,1.32716]
[1779481434440,47.97,75890.39,0.0,-0.00764,1e-05,1.31839]
[1779481438468,47.97,75862.88,0.0,-0.00784,1e-05,1.34747]
[1779481443504,47.97,75858.47,0.0,-0.00787,1e-05,1.35218]
[1779481448546,47.97,75857.46,0.0,-0.00788,1e-05,1.35326]
[1779481453581,47.97,75862.63,0.0,-0.00784,1e-05,1.34774]
[1779481458616,47.97,75862.64,0.0,-0.00784,1e-05,1.34773]
[1779481463651,47.97,75862.99,0.0,-0.00784,1e-05,1.34735]
[1779481468688,47.97,75872.05,0.0,-0.00777,1e-05,1.33772]
[1779481473727,47.97,75862.68,0.0,-0.00783,1e-05,1.34641]
[1779481478761,47.97,75868.37,0.0,-0.00779,1e-05,1.34036]
[1779481483793,47.97,75866.95,0.0,-0.0078,1e-05,1.34187]
[1779481488834,47.97,75869.89,0.0,-0.00778,1e-05,1.33874]
[1779481493870,47.97,75866.37,0.0,-0.00781,1e-05,1.34248]
[1779481498905,47.97,75877.7,0.0,-0.00773,1e-05,1.33048]
[1779481503942,47.97,75872.76,0.0,-0.00776,1e-05,1.3357]
[1779481504952,47.97,75853.18,0.0,-0.0079,1e-05,1.35658]
[1779481509985,47.97,75843.02,0.0,-0.00798,1e-05,1.36752]
[1779481515020,47.97,75847.63,0.0,-0.00794,1e-05,1.36254]
[1779481520052,47.97,75847.98,0.0,-0.00794,1e-05,1.36217]
[1779481525088,47.97,75848.12,0.0,-0.00794,1e-05,1.36202]
[1779481530123,47.97,75847.88,0.0,-0.00794,1e-05,1.36227]
[1779481536165,47.97,75850.1,0.0,-0.00792,1e-05,1.35861]
[1779481541199,47.97,75854.6,0.0,-0.00789,1e-05,1.35378]
[1779481546234,47.97,75869.01,0.0,-0.00778,1e-05,1.33841]
[1779481551269,47.97,75879.77,0.0,-0.00771,1e-05,1.32703]
[1779481556306,47.97,75879.43,0.0,-0.00771,1e-05,1.32739]
[1779481561342,47.97,75874.04,0.0,-0.00775,1e-05,1.33308]
[1779481566376,47.97,75872.17,0.0,-0.00776,1e-05,1.33506]
[1779481571412,47.97,75868.43,0.0,-0.00779,1e-05,1.33903]
[1779481576447,47.97,75871.78,0.0,-0.00776,1e-05,1.33548]
[1779481581482,47.97,75874.27,0.0,-0.00774,1e-05,1.33284]
[1779481586518,47.97,75871.19,0.0,-0.00777,1e-05,1.3361]
[1779481592560,47.97,75869.27,0.0,-0.00777,1e-05,1.33687]
[1779481597595,47.97,75872.46,0.0,-0.00775,1e-05,1.33349]
[1779481602630,47.97,75873.19,0.0,-0.00775,1e-05,1.33272]
[1779481607665,47.97,75883.14,0.0,-0.00767,1e-05,1.32223]
[1779481610688,47.97,75900.5,0.0,-0.00755,1e-05,1.3041]
[1779481615723,47.97,75891.76,0.0,-0.00761,1e-05,1.3132]
[1779481620758,47.97,75891.99,0.0,-0.00761,1e-05,1.31296]
[1779481625794,47.97,75883.78,0.0,-0.00767,1e-05,1.32156]
[1779481630829,47.97,75896.45,0.0,-0.00758,1e-05,1.30831]
[1779481639893,47.97,75896.25,0.0,-0.00758,1e-05,1.30852]
[1779481644926,47.97,75888.41,0.0,-0.00764,1e-05,1.31671]
[1779481649963,47.97,75890.63,0.0,-0.00762,1e-05,1.31438]
[1779481654997,47.97,75891.49,0.0,-0.00761,1e-05,1.31224]
[1779481660032,47.97,75891.7,0.0,-0.00761,1e-05,1.31202]
[1779481666075,47.97,75892.49,0.0,-0.0076,1e-05,1.31119]
[1779481671108,47.97,75893.51,0.0,-0.0076,1e-05,1.31013]
[1779481676150,47.97,75892.85,0.0,-0.0076,1e-05,1.31082]
[1779481681179,47.97,75893.66,0.0,-0.00759,1e-05,1.30997]
[1779481686213,47.97,75889.78,0.0,-0.00762,1e-05,1.31402]
[1779481691249,47.97,75887.98,0.0,-0.00763,1e-05,1.31591]
[1779481696283,47.97,75890.02,0.0,-0.00762,1e-05,1.31377]
[1779481702326,47.97,75887.55,0.0,-0.00764,1e-05,1.31636]
[1779481709375,47.97,75888.31,0.0,-0.00763,1e-05,1.31556]
[1779481714462,47.97,75883.97,0.0,-0.00765,1e-05,1.31886]
[1779481720452,47.97,75881.46,0.0,-0.00767,1e-05,1.32149]
[1779481725487,47.97,75879.99,0.0,-0.00768,1e-05,1.32303]
[1779481730524,47.97,75892.4,0.0,-0.0076,1e-05,1.31004]
[1779481735557,47.97,75896.98,0.0,-0.00756,1e-05,1.30527]
[1779481740592,47.97,75894.44,0.0,-0.00758,1e-05,1.30792]
[1779481745627,47.97,75900.92,0.0,-0.00754,1e-05,1.30118]
[1779481750662,47.97,75900.34,0.0,-0.00754,1e-05,1.30178]
[1779481755697,47.97,75899.74,0.0,-0.00754,1e-05,1.30241]
[1779481760732,47.97,75906.65,0.0,-0.0075,1e-05,1.29525]
[1779481765767,47.97,75917.32,0.0,-0.00742,1e-05,1.28427]
[1779481770803,47.97,75918.39,0.0,-0.00742,1e-05,1.28318]
[1779481775839,47.97,75927.24,0.0,-0.00735,1e-05,1.27291]
[1779481781880,47.97,75926.14,0.0,-0.00736,1e-05,1.27403]
[1779481786916,47.97,75923.14,0.0,-0.00738,1e-05,1.27709]
[1779481791951,47.97,75916.7,0.0,-0.00742,1e-05,1.28368]
[1779481796987,47.97,75911.1,0.0,-0.00746,1e-05,1.28943]
[1779481802032,47.97,75903.8,0.0,-0.00751,1e-05,1.29696]
[1779481804052,47.97,75885.21,0.0,-0.00764,1e-05,1.3163]
[1779481809080,47.97,75887.58,0.0,-0.00762,1e-05,1.31382]
[1779481814116,47.97,75884.1,0.0,-0.00765,1e-05,1.31747]
[1779481819150,47.97,75885.39,0.0,-0.00764,1e-05,1.31612]
[1779481824186,47.97,75886.02,0.0,-0.00763,1e-05,1.31546]
[1779481831237,47.97,75886.56,0.0,-0.00762,1e-05,1.31364]
[1779481836275,47.97,75887.85,0.0,-0.00761,1e-05,1.31229]
[1779481841314,47.97,75885.34,0.0,-0.00763,1e-05,1.31492]
[1779481846354,47.97,75883.2,0.0,-0.00765,1e-05,1.31716]
[1779481852388,47.97,75888.53,0.0,-0.00761,1e-05,1.31158]
[1779481857424,47.97,75886.2,0.0,-0.00763,1e-05,1.31402]
[1779481862463,47.97,75881.02,0.0,-0.00766,1e-05,1.31944]
[1779481864520,47.97,75845.44,0.0,-0.00792,1e-05,1.35722]
[1779481865589,47.97,75798.71,0.0,-0.00826,1e-05,1.40821]
[1779481868614,47.97,75763.65,0.0,-0.00853,1e-05,1.44751]
[1779481873686,47.97,75778.12,0.0,-0.00842,1e-05,1.43118]
[1779481878717,47.97,75776.82,0.0,-0.00843,1e-05,1.43264]
[1779481883754,47.97,75777.51,0.0,-0.00842,1e-05,1.43187]
[1779481887793,47.97,75803.84,0.0,-0.00822,1e-05,1.40254]
[1779481891816,47.97,75818.2,0.0,-0.00811,1e-05,1.38545]
[1779481896851,47.97,75798.27,0.0,-0.00826,1e-05,1.40739]
[1779481901886,47.97,75797.03,0.0,-0.00827,1e-05,1.40876]
[1779481902899,47.97,75836.31,0.0,-0.00797,1e-05,1.36577]
[1779481904907,47.97,75820.03,0.0,-0.00809,1e-05,1.38346]
[1779481909944,47.97,75802.8,0.0,-0.00822,1e-05,1.40238]
[1779481911956,47.97,75776.77,0.0,-0.00842,1e-05,1.43137]
[1779481916994,47.97,75773.25,0.0,-0.00845,1e-05,1.43533]
[1779481922030,47.97,75770.42,0.0,-0.00847,1e-05,1.43852]
[1779481925063,47.97,75791.03,0.0,-0.00831,1e-05,1.41543]
[1779481930101,47.97,75778.09,0.0,-0.00841,1e-05,1.42989]
[1779481935136,47.97,75780.16,0.0,-0.00839,1e-05,1.42757]
[1779481940181,47.97,75785.96,0.0,-0.00835,1e-05,1.42108]
[1779481946224,47.97,75787.74,0.0,-0.00834,1e-05,1.41909]
[1779481951258,47.97,75787.08,0.0,-0.00833,1e-05,1.41851]
[1779481956293,47.97,75790.71,0.0,-0.00831,1e-05,1.41447]
[1779481961331,47.97,75800.29,0.0,-0.00823,1e-05,1.40384]
[1779481966365,47.97,75797.26,0.0,-0.00826,1e-05,1.40719]
[1779481971400,47.97,75801.1,0.0,-0.00823,1e-05,1.40295]
[1779481976436,47.97,75810.55,0.0,-0.00816,1e-05,1.39254]
[1779481979470,47.97,75791.28,0.0,-0.0083,1e-05,1.41383]
[1779481984507,47.97,75794.46,0.0,-0.00828,1e-05,1.4103]
[1779481989548,47.97,75803.07,0.0,-0.00821,1e-05,1.40077]
[1779481994578,47.97,75811.69,0.0,-0.00815,1e-05,1.39128]
[1779481998606,47.97,75827.13,0.0,-0.00803,1e-05,1.37443]
[1779482003641,47.97,75830.36,0.0,-0.00801,1e-05,1.37093]
[1779482008674,47.97,75830.56,0.0,-0.00801,1e-05,1.37071]
[1779482013710,47.97,75820.21,0.0,-0.00808,1e-05,1.38067]
[1779482018751,47.97,75814.89,0.0,-0.00812,1e-05,1.38648]
[1779482023787,47.97,75830.07,0.0,-0.00801,1e-05,1.36995]
[1779482028825,47.97,75830.55,0.0,-0.008,1e-05,1.36943]
[1779482033854,47.97,75824.94,0.0,-0.00804,1e-05,1.37552]
[1779482039895,47.97,75820.35,0.0,-0.00808,1e-05,1.38051]
[1779482046967,47.97,75833.01,0.0,-0.00798,1e-05,1.36677]
[1779482055021,47.97,75824.07,0.0,-0.00805,1e-05,1.37646]
[1779482060061,47.97,75827.66,0.0,-0.00802,1e-05,1.37256]
[1779482065096,47.97,75825.82,0.0,-0.00804,1e-05,1.37456]
[1779482070131,47.97,75845.42,0.0,-0.00789,1e-05,1.35341]
[1779482075167,47.97,75849.68,0.0,-0.00786,1e-05,1.34757]
[1779482080202,47.97,75845.42,0.0,-0.00789,1e-05,1.35213]
[1779482085242,47.97,75846.22,0.0,-0.00788,1e-05,1.35127]
[1779482087253,47.97,75869.94,0.0,-0.00771,1e-05,1.32607]
[1779482092288,47.97,75878.12,0.0,-0.00765,1e-05,1.31747]
[1779482097324,47.97,75880.5,0.0,-0.00764,1e-05,1.31498]
[1779482102374,47.97,75877.04,0.0,-0.00766,1e-05,1.3186]
[1779482107406,47.97,75864.61,0.0,-0.00775,1e-05,1.3317]
[1779482112437,47.97,75863.81,0.0,-0.00775,1e-05,1.33254]
[1779482117477,47.97,75880.26,0.0,-0.00764,1e-05,1.31523]
[1779482122508,47.97,75881.31,0.0,-0.00763,1e-05,1.31413]
[1779482127543,47.97,75882.7,0.0,-0.00762,1e-05,1.31267]
[1779482132578,47.97,75883.24,0.0,-0.00761,1e-05,1.31086]
[1779482137614,47.97,75877.0,0.0,-0.00765,1e-05,1.31739]
[1779482142649,47.97,75875.71,0.0,-0.00766,1e-05,1.31874]
[1779482147684,47.97,75873.79,0.0,-0.00768,1e-05,1.32076]
[1779482151713,47.97,75889.25,0.0,-0.00757,1e-05,1.3046]
[1779482156750,47.97,75890.22,0.0,-0.00756,1e-05,1.30359]
[1779482161784,47.97,75891.54,0.0,-0.00755,1e-05,1.30222]
[1779482166820,47.97,75878.7,0.0,-0.00764,1e-05,1.31561]
[1779482171855,47.97,75885.03,0.0,-0.0076,1e-05,1.30899]
[1779482177901,47.97,75888.72,0.0,-0.00757,1e-05,1.30515]
[1779482182936,47.97,75889.69,0.0,-0.00757,1e-05,1.30414]
[1779482187973,47.97,75903.62,0.0,-0.00747,1e-05,1.28973]
[1779482193006,47.97,75905.33,0.0,-0.00745,1e-05,1.28673]
[1779482198051,47.97,75901.85,0.0,-0.00747,1e-05,1.29031]
[1779482203087,47.97,75906.09,0.0,-0.00745,1e-05,1.28595]
[1779482208127,47.97,75906.5,0.0,-0.00744,1e-05,1.28553]
[1779482213157,47.97,75905.12,0.0,-0.00745,1e-05,1.28695]
[1779482217187,47.97,75872.47,0.0,-0.00768,1e-05,1.32089]
[1779482218192,47.97,75855.52,0.0,-0.0078,1e-05,1.33881]
[1779482223720,47.97,75858.27,0.0,-0.00778,1e-05,1.33589]
[1779482229269,47.97,75864.06,0.0,-0.00774,1e-05,1.32975]
[1779482234312,47.97,75861.05,0.0,-0.00776,1e-05,1.33294]
[1779482239342,47.97,75859.63,0.0,-0.00777,1e-05,1.33444]
[1779482244380,47.97,75867.31,0.0,-0.00772,1e-05,1.32632]
[1779482249413,47.97,75875.05,0.0,-0.00766,1e-05,1.31818]
[1779482254445,47.97,75874.15,0.0,-0.00766,1e-05,1.31787]
[1779482259480,47.97,75874.07,0.0,-0.00766,1e-05,1.31795]
[1779482264515,47.97,75871.85,0.0,-0.00768,1e-05,1.32028]
[1779482269554,47.97,75871.12,0.0,-0.00768,1e-05,1.32105]
[1779482274584,47.97,75874.78,0.0,-0.00766,1e-05,1.31721]
[1779482279623,47.97,75874.64,0.0,-0.00766,1e-05,1.31736]
[1779482284655,47.97,75868.44,0.0,-0.0077,1e-05,1.32387]
[1779482289690,47.97,75864.64,0.0,-0.00773,1e-05,1.32788]
[1779482294725,47.97,75862.49,0.0,-0.00774,1e-05,1.33015]
[1779482299760,47.97,75863.08,0.0,-0.00774,1e-05,1.32953]
[1779482304795,47.97,75862.65,0.0,-0.00774,1e-05,1.32998]
[1779482309830,47.97,75866.26,0.0,-0.00772,1e-05,1.32617]
[1779482314865,47.97,75869.16,0.0,-0.00769,1e-05,1.32186]
[1779482321915,47.97,75865.61,0.0,-0.00771,1e-05,1.32559]
[1779482326952,47.97,75863.3,0.0,-0.00773,1e-05,1.32803]
[1779482331985,47.97,75860.85,0.0,-0.00775,1e-05,1.33062]
[1779482338029,47.97,75861.12,0.0,-0.00775,1e-05,1.33034]
[1779482343063,47.97,75874.29,0.0,-0.00765,1e-05,1.31647]
[1779482348098,47.97,75883.68,0.0,-0.00759,1e-05,1.30666]
[1779482353134,47.97,75881.23,0.0,-0.0076,1e-05,1.30921]
[1779482358169,47.97,75880.0,0.0,-0.00761,1e-05,1.31049]
[1779482363203,47.97,75879.47,0.0,-0.00762,1e-05,1.31105]
[1779482368238,47.97,75867.08,0.0,-0.0077,1e-05,1.32405]
[1779482373273,47.97,75869.83,0.0,-0.00768,1e-05,1.31989]
[1779482378308,47.97,75875.61,0.0,-0.00764,1e-05,1.31383]
[1779482383344,47.97,75876.0,0.0,-0.00763,1e-05,1.31342]
[1779482388379,47.97,75876.94,0.0,-0.00763,1e-05,1.31244]
[1779482393414,47.97,75874.38,0.0,-0.00764,1e-05,1.31512]
[1779482399457,47.97,75876.89,0.0,-0.00763,1e-05,1.31249]
[1779482404491,47.97,75879.44,0.0,-0.00761,1e-05,1.30983]
[1779482409526,47.97,75879.78,0.0,-0.00761,1e-05,1.30947]
[1779482414560,47.97,75879.91,0.0,-0.00761,1e-05,1.30934]
[1779482419622,47.97,75885.37,0.0,-0.00757,1e-05,1.30365]
[1779482424632,47.97,75870.85,0.0,-0.00767,1e-05,1.31882]
[1779482429669,47.97,75866.62,0.0,-0.0077,1e-05,1.32327]
[1779482434732,47.97,75867.11,0.0,-0.00769,1e-05,1.3215]
[1779482439765,47.97,75869.95,0.0,-0.00767,1e-05,1.31851]
[1779482444800,47.97,75873.39,0.0,-0.00764,1e-05,1.3149]
[1779482449835,47.97,75868.68,0.0,-0.00768,1e-05,1.31985]
[1779482454871,47.97,75867.62,0.0,-0.00769,1e-05,1.32096]
[1779482459907,47.97,75868.73,0.0,-0.00768,1e-05,1.31979]
[1779482464961,47.97,75861.45,0.0,-0.00773,1e-05,1.32746]
[1779482469998,47.97,75874.89,0.0,-0.00763,1e-05,1.31333]
[1779482475033,47.97,75869.63,0.0,-0.00767,1e-05,1.31885]
[1779482480069,47.97,75866.72,0.0,-0.00769,1e-05,1.32191]
[1779482485104,47.97,75866.45,0.0,-0.00769,1e-05,1.32219]
[1779482490138,47.97,75854.39,0.0,-0.00778,1e-05,1.33493]
[1779482495174,47.97,75854.27,0.0,-0.00777,1e-05,1.33379]
[1779482500209,47.97,75850.5,0.0,-0.0078,1e-05,1.3378]
[1779482505244,47.97,75862.18,0.0,-0.00772,1e-05,1.32543]
[1779482510279,47.97,75863.67,0.0,-0.00771,1e-05,1.32386]
[1779482515326,47.97,75864.17,0.0,-0.0077,1e-05,1.32333]
[1779482516326,47.97,75884.55,0.0,-0.00756,1e-05,1.30201]
[1779482519346,47.97,75900.71,0.0,-0.00745,1e-05,1.28531]
[1779482524382,47.97,75905.92,0.0,-0.00741,1e-05,1.27997]
[1779482529416,47.97,75905.29,0.0,-0.00742,1e-05,1.28061]
[1779482534452,47.97,75900.15,0.0,-0.00745,1e-05,1.28589]
[1779482539486,47.97,75897.65,0.0,-0.00747,1e-05,1.28846]
[1779482544522,47.97,75894.54,0.0,-0.00749,1e-05,1.29167]
[1779482549556,47.97,75892.44,0.0,-0.0075,1e-05,1.29383]
[1779482554591,47.97,75887.1,0.0,-0.00753,1e-05,1.29812]
[1779482559627,47.97,75875.89,0.0,-0.00761,1e-05,1.30978]
[1779482564662,47.97,75872.59,0.0,-0.00764,1e-05,1.31323]
[1779482569696,47.97,75873.43,0.0,-0.00763,1e-05,1.31236]
[1779482574733,47.97,75882.63,0.0,-0.00757,1e-05,1.30276]
[1779482579768,47.97,75874.3,0.0,-0.00762,1e-05,1.31145]
[1779482585808,47.97,75870.96,0.0,-0.00765,1e-05,1.31494]
[1779482590845,47.97,75863.71,0.0,-0.0077,1e-05,1.32256]
[1779482596888,47.97,75868.36,0.0,-0.00767,1e-05,1.31767]
[1779482601921,47.97,75866.04,0.0,-0.00768,1e-05,1.32011]
[1779482606957,47.97,75866.19,0.0,-0.00768,1e-05,1.31995]
[1779482611992,47.97,75869.88,0.0,-0.00765,1e-05,1.31482]
[1779482617027,47.97,75872.85,0.0,-0.00763,1e-05,1.31171]
[1779482622063,47.97,75871.73,0.0,-0.00764,1e-05,1.31288]
[1779482625092,47.97,75893.82,0.0,-0.00748,1e-05,1.28993]
[1779482630127,47.97,75889.48,0.0,-0.00751,1e-05,1.29441]
[1779482635163,47.97,75893.19,0.0,-0.00749,1e-05,1.29058]
[1779482640198,47.97,75892.73,0.0,-0.00749,1e-05,1.29106]
[1779482645234,47.97,75877.29,0.0,-0.0076,1e-05,1.30707]
[1779482650274,47.97,75876.13,0.0,-0.0076,1e-05,1.30828]
[1779482655303,47.97,75877.66,0.0,-0.00759,1e-05,1.30669]
[1779482660339,47.97,75884.37,0.0,-0.00755,1e-05,1.29971]
[1779482665376,47.97,75884.89,0.0,-0.00754,1e-05,1.29917]
[1779482670415,47.97,75885.54,0.0,-0.00754,1e-05,1.29849]
[1779482675447,47.97,75886.61,0.0,-0.00752,1e-05,1.29614]
[1779482680481,47.97,75876.97,0.0,-0.00759,1e-05,1.30616]
[1779482685518,47.97,75877.07,0.0,-0.00759,1e-05,1.30605]
[1779482691561,47.97,75877.84,0.0,-0.00759,1e-05,1.30525]
[1779482696598,47.97,75871.2,0.0,-0.00763,1e-05,1.31218]
[1779482701634,47.97,75867.67,0.0,-0.00766,1e-05,1.31588]
[1779482706668,47.97,75860.15,0.0,-0.00771,1e-05,1.32379]
[1779482711705,47.97,75855.86,0.0,-0.00774,1e-05,1.32832]
[1779482716739,47.97,75851.63,0.0,-0.00777,1e-05,1.33279]
[1779482721773,47.97,75852.45,0.0,-0.00776,1e-05,1.33192]
[1779482726807,47.97,75850.99,0.0,-0.00777,1e-05,1.33347]
[1779482731843,47.97,75851.95,0.0,-0.00776,1e-05,1.33119]
[1779482736878,47.97,75851.89,0.0,-0.00776,1e-05,1.33125]
[1779482741915,47.97,75852.95,0.0,-0.00775,1e-05,1.33013]
[1779482746950,47.97,75845.19,0.0,-0.00781,1e-05,1.33836]
[1779482751990,47.97,75840.2,0.0,-0.00785,1e-05,1.34368]
[1779482757023,47.97,75841.07,0.0,-0.00784,1e-05,1.34275]
[1779482762058,47.98,75839.01,0.0,-0.00786,1e-05,1.34626]
[1779482767095,47.99,75837.48,0.0,-0.00789,1e-05,1.35049]
[1779482772689,48.01,75846.94,0.0,-0.00784,1e-05,1.34297]
[1779482778171,48.04,75849.22,0.0,-0.00785,1e-05,1.34512]
[1779482783217,48.06,75847.64,0.0,-0.00789,1e-05,1.35006]
[1779482788242,48.08,75838.6,0.0,-0.00797,1e-05,1.36299]
[1779482793279,48.1,75850.05,0.0,-0.0079,1e-05,1.35258]
[1779482798314,48.12,75852.98,0.0,-0.0079,1e-05,1.35265]
[1779482803350,48.14,75852.89,0.0,-0.00793,1e-05,1.35594]
[1779482808387,48.16,75847.1,0.0,-0.00799,1e-05,1.3659]
[1779482813431,48.18,75852.03,0.0,-0.00798,1e-05,1.3637]
[1779482818463,48.19,75853.29,0.0,-0.00799,1e-05,1.36482]
[1779482823500,48.22,75857.76,0.0,-0.00798,1e-05,1.3637]
[1779482828735,48.23,75858.31,0.0,-0.00798,1e-05,1.36434]
[1779482834575,48.26,75871.18,0.0,-0.00792,1e-05,1.35584]
[1779482839611,48.28,75872.71,0.0,-0.00793,1e-05,1.3573]
[1779482844646,48.3,75870.87,0.0,-0.00797,1e-05,1.36299]
[1779482850688,48.32,75868.97,0.0,-0.00801,1e-05,1.3681]
[1779482855722,48.34,75866.17,0.0,-0.00804,1e-05,1.37346]
[1779482860758,48.36,75862.68,0.0,-0.00808,1e-05,1.37962]
[1779482865793,48.38,75864.57,0.0,-0.00809,1e-05,1.38112]
[1779482870828,48.39,75866.11,0.0,-0.0081,1e-05,1.38182]
[1779482875863,48.41,75866.38,0.0,-0.00812,1e-05,1.38505]
[1779482880901,48.43,75879.01,0.0,-0.00804,1e-05,1.37378]
[1779482885939,48.45,75878.34,0.0,-0.00807,1e-05,1.37749]
[1779482890974,48.47,75877.93,0.0,-0.00809,1e-05,1.38088]
[1779482896011,48.48,75875.75,0.0,-0.00813,1e-05,1.38618]
[1779482901044,48.5,75882.61,0.0,-0.0081,1e-05,1.38167]
[1779482906080,48.52,75879.71,0.0,-0.00814,1e-05,1.38774]
[1779482912123,48.55,75879.84,0.0,-0.00815,1e-05,1.39037]
[1779482918168,48.56,75881.5,0.0,-0.00816,1e-05,1.39147]
[1779482921190,48.58,75897.5,0.0,-0.00806,1e-05,1.37651]
[1779482926226,48.6,75895.07,0.0,-0.0081,1e-05,1.38267]
[1779482931261,48.62,75896.16,0.0,-0.00811,1e-05,1.38444]
[1779482936296,48.64,75895.25,0.0,-0.00814,1e-05,1.38834]
[1779482941331,48.65,75900.6,0.0,-0.00812,1e-05,1.3855]
[1779482946368,48.67,75899.48,0.0,-0.00815,1e-05,1.38963]
[1779482952409,48.69,75898.88,0.0,-0.00817,1e-05,1.39319]
[1779482958450,48.71,75899.06,0.0,-0.0082,1e-05,1.39703]
[1779482963485,48.73,75907.83,0.0,-0.00815,1e-05,1.38986]
[1779482968520,48.75,75913.05,0.0,-0.00813,1e-05,1.38771]
[1779482973554,48.77,75917.38,0.0,-0.00811,1e-05,1.38469]
[1779482978590,48.78,75916.91,0.0,-0.00813,1e-05,1.38753]
[1779482983627,48.8,75920.9,0.0,-0.00813,1e-05,1.38669]
[1779482988663,48.82,75921.11,0.0,-0.00814,1e-05,1.38876]
[1779482993700,48.84,75929.06,0.0,-0.0081,1e-05,1.38309]
[1779482998741,48.86,75924.99,0.0,-0.00815,1e-05,1.39088]
[1779483003779,48.87,75903.27,0.0,-0.00833,1e-05,1.41667]
[1779483008810,48.89,75899.99,0.0,-0.00837,1e-05,1.42283]
[1779483013845,48.91,75907.32,0.0,-0.00834,1e-05,1.41786]
[1779483018880,48.92,75907.81,0.0,-0.00835,1e-05,1.41985]
[1779483023915,48.93,75914.43,0.0,-0.00831,1e-05,1.41463]
[1779483028955,48.95,75914.26,0.0,-0.00834,1e-05,1.41785]
[1779483035008,48.97,75914.06,0.0,-0.00835,1e-05,1.41975]
[1779483040034,48.99,75921.28,0.0,-0.00831,1e-05,1.41434]
[1779483045074,49.0,75924.54,0.0,-0.00831,1e-05,1.41331]
[1779483050102,49.02,75931.53,0.0,-0.00827,1e-05,1.40827]
[1779483055137,49.03,75929.77,0.0,-0.0083,1e-05,1.41274]
[1779483060172,49.05,75929.19,0.0,-0.00832,1e-05,1.41538]
[1779483065207,49.06,75929.53,0.0,-0.00833,1e-05,1.4175]
[1779483070242,49.08,75929.54,0.0,-0.00835,1e-05,1.42044]
[1779483075277,49.09,75931.34,0.0,-0.00836,1e-05,1.42091]
[1779483080312,49.11,75938.71,0.0,-0.00832,1e-05,1.41535]
[1779483085353,49.13,75942.68,0.0,-0.00831,1e-05,1.41404]
[1779483091391,49.14,75943.26,0.0,-0.00831,1e-05,1.41457]
[1779483096424,49.16,75942.88,0.0,-0.00833,1e-05,1.41746]
[1779483101459,49.17,75943.45,0.0,-0.00834,1e-05,1.41929]
[1779483106494,49.19,75948.99,0.0,-0.00832,1e-05,1.41573]
[1779483111529,49.21,75948.89,0.0,-0.00834,1e-05,1.41881]
[1779483116564,49.22,75948.55,0.0,-0.00836,1e-05,1.42115]
[1779483121622,49.24,75947.36,0.0,-0.00838,1e-05,1.42537]
[1779483126639,49.25,75977.12,0.0,-0.00818,1e-05,1.39568]
[1779483131678,49.33,75961.05,0.0,-0.00838,1e-05,1.42554]
[1779483136713,49.34,75965.17,0.0,-0.00837,1e-05,1.42345]
[1779483141748,49.36,75962.46,0.0,-0.00841,1e-05,1.4287]
[1779483142754,49.36,75980.79,0.0,-0.00827,1e-05,1.40933]
[1779483147791,49.4,75982.42,0.0,-0.00831,1e-05,1.41451]
[1779483152831,49.44,75973.93,0.0,-0.00841,1e-05,1.42892]
[1779483157864,49.51,75984.31,0.0,-0.0084,1e-05,1.42841]
[1779483162900,49.58,75993.66,0.0,-0.0084,1e-05,1.42892]
[1779483167935,49.64,75994.27,0.0,-0.00847,1e-05,1.43861]
[1779483172970,49.68,75996.43,0.0,-0.00849,1e-05,1.44242]
[1779483179011,49.69,75991.95,0.0,-0.00854,1e-05,1.44988]
[1779483184055,49.71,75992.31,0.0,-0.00856,1e-05,1.4516]
[1779483189087,49.79,75996.11,0.0,-0.00861,1e-05,1.46032]
[1779483194123,49.93,75993.94,0.0,-0.00879,1e-05,1.48579]
[1779483199158,49.96,75993.28,0.0,-0.00883,1e-05,1.49152]
[1779483204193,49.97,75987.07,0.0,-0.00888,1e-05,1.50018]
[1779483209237,49.98,75972.8,0.0,-0.00901,1e-05,1.51788]
[1779483214272,49.99,75972.67,0.0,-0.00901,1e-05,1.51818]
[1779483219307,50.0,75979.61,0.0,-0.00897,1e-05,1.51185]
[1779483224342,50.0,75974.06,0.0,-0.00902,1e-05,1.51964]
[1779483229379,50.01,75976.51,0.0,-0.00901,1e-05,1.51833]
[1779483234412,50.02,75975.7,0.0,-0.00903,1e-05,1.52069]
[1779483239451,50.03,75984.65,0.0,-0.00897,1e-05,1.51199]
[1779483244487,50.04,75985.61,0.0,-0.00897,1e-05,1.51237]
[1779483249520,50.05,75989.77,0.0,-0.00895,1e-05,1.50912]
[1779483255564,50.06,75992.89,0.0,-0.00893,1e-05,1.50743]
[1779483260598,50.07,75996.89,0.0,-0.00891,1e-05,1.50446]
[1779483265633,50.08,76007.2,0.0,-0.00884,1e-05,1.49453]
[1779483270668,50.09,76005.47,0.0,-0.00887,1e-05,1.49809]
[1779483275711,50.1,76003.15,0.0,-0.00889,1e-05,1.50092]
[1779483280740,50.11,75991.68,0.0,-0.00899,1e-05,1.5153]
[1779483285783,50.12,76002.9,0.0,-0.00891,1e-05,1.50422]
[1779483290814,50.12,76014.92,0.0,-0.00883,1e-05,1.49242]
[1779483295852,50.14,76001.52,0.0,-0.00895,1e-05,1.50908]
[1779483300896,50.14,75994.9,0.0,-0.00901,1e-05,1.51801]
[1779483305935,50.15,76002.83,0.0,-0.00896,1e-05,1.51063]
[1779483310969,50.16,76001.6,0.0,-0.00898,1e-05,1.51354]
[1779483316016,50.17,76001.14,0.0,-0.00899,1e-05,1.51557]
[1779483321049,50.18,76002.12,0.0,-0.00899,1e-05,1.51595]
[1779483326084,50.19,76002.32,0.0,-0.009,1e-05,1.5172]
[1779483331124,50.2,76001.01,0.0,-0.00901,1e-05,1.51875]
[1779483336160,50.21,76000.9,0.0,-0.00902,1e-05,1.52033]
[1779483341195,50.22,75999.29,0.0,-0.00905,1e-05,1.52358]
[1779483346230,50.22,75993.51,0.0,-0.0091,1e-05,1.53151]
[1779483351267,50.23,75992.93,0.0,-0.00912,1e-05,1.53379]
[1779483353282,50.24,75974.0,0.0,-0.00927,1e-05,1.55567]
[1779483358315,50.24,75961.44,0.0,-0.00938,1e-05,1.57141]
[1779483360329,50.24,75945.39,0.0,-0.00951,1e-05,1.59044]
[1779483365365,50.25,75941.85,0.0,-0.00954,1e-05,1.59543]
[1779483370399,50.25,75939.45,0.0,-0.00957,1e-05,1.59903]
[1779483375435,50.26,75934.12,0.0,-0.00962,1e-05,1.60587]
[1779483380469,50.26,75935.99,0.0,-0.00961,1e-05,1.60452]
[1779483385516,50.27,75937.32,0.0,-0.0096,1e-05,1.60367]
[1779483388535,50.27,75920.98,0.0,-0.00974,1e-05,1.6234]
[1779483393585,50.27,75924.06,0.0,-0.00971,1e-05,1.61885]
[1779483398610,50.28,75916.22,0.0,-0.00978,1e-05,1.62871]
[1779483403802,50.28,75905.14,0.0,-0.00987,1e-05,1.64233]
[1779483409689,50.28,75901.71,0.0,-0.0099,1e-05,1.64695]
[1779483414724,50.28,75908.2,0.0,-0.00985,1e-05,1.6395]
[1779483419760,50.29,75915.68,0.0,-0.0098,1e-05,1.63171]
[1779483424794,50.29,75923.27,0.0,-0.00974,1e-05,1.62317]
[1779483429832,50.29,75924.96,0.0,-0.00973,1e-05,1.62168]
[1779483435874,50.3,75928.49,0.0,-0.0097,1e-05,1.61818]
[1779483440908,50.3,75930.7,0.0,-0.00969,1e-05,1.61612]
[1779483445944,50.31,75934.26,0.0,-0.00966,1e-05,1.61249]
[1779483450980,50.31,75923.84,0.0,-0.00975,1e-05,1.62544]
[1779483451987,50.31,75888.82,0.0,-0.01004,1e-05,1.66616]
[1779483457023,50.31,75890.2,0.0,-0.01003,1e-05,1.66463]
[1779483461054,50.32,75873.92,0.0,-0.01018,1e-05,1.68555]
[1779483466090,50.32,75873.49,0.0,-0.01018,1e-05,1.68617]
[1779483471126,50.32,75874.32,0.0,-0.01017,1e-05,1.6853]
[1779483476164,50.32,75873.04,0.0,-0.01019,1e-05,1.6868]
[1779483481215,50.32,75876.35,0.0,-0.01016,1e-05,1.68263]
[1779483484226,50.32,75893.06,0.0,-0.01001,1e-05,1.66235]
[1779483490268,50.32,75897.32,0.0,-0.00998,1e-05,1.65748]
[1779483495303,50.32,75907.17,0.0,-0.0099,1e-05,1.64587]
[1779483500337,50.32,75911.11,0.0,-0.00987,1e-05,1.64147]
[1779483505372,50.32,75923.25,0.0,-0.00977,1e-05,1.62736]
[1779483510408,50.33,75923.43,0.0,-0.00977,1e-05,1.62762]
[1779483515443,50.33,75910.32,0.0,-0.00987,1e-05,1.64222]
[1779483525515,50.36,75910.76,0.0,-0.00991,1e-05,1.64782]
[1779483530548,50.37,75916.26,0.0,-0.00987,1e-05,1.64153]
[1779483535582,50.37,75914.6,0.0,-0.00988,1e-05,1.64384]
[1779483541638,50.37,75908.84,0.0,-0.00993,1e-05,1.65113]
[1779483546674,50.37,75903.49,0.0,-0.00998,1e-05,1.65789]
[1779483551709,50.37,75907.51,0.0,-0.00995,1e-05,1.65336]
[1779483557751,50.38,75914.72,0.0,-0.00989,1e-05,1.64512]
[1779483563805,50.38,75917.44,0.0,-0.00987,1e-05,1.64234]
[1779483568837,50.38,75923.33,0.0,-0.00983,1e-05,1.63572]
[1779483573874,50.38,75922.77,0.0,-0.00983,1e-05,1.63541]
[1779483578909,50.39,75920.61,0.0,-0.00985,1e-05,1.63849]
[1779483585956,50.39,75918.41,0.0,-0.00987,1e-05,1.64177]
[1779483590992,50.39,75916.91,0.0,-0.00989,1e-05,1.64402]
[1779483599044,50.4,75917.22,0.0,-0.00989,1e-05,1.64431]
[1779483602168,50.4,75895.08,0.0,-0.01008,1e-05,1.67127]
[1779483608136,50.4,75886.59,0.0,-0.01015,1e-05,1.68176]
[1779483613169,50.4,75885.69,0.0,-0.01016,1e-05,1.68289]
[1779483618205,50.4,75887.15,0.0,-0.01015,1e-05,1.68111]
[1779483623476,50.4,75898.7,0.0,-0.01005,1e-05,1.66709]
[1779483630290,50.4,75901.57,0.0,-0.01003,1e-05,1.66382]
[1779483633310,50.4,75915.25,0.0,-0.0099,1e-05,1.64597]
[1779483639353,50.4,75921.13,0.0,-0.00986,1e-05,1.63936]
[1779483644389,50.41,75920.1,0.0,-0.00987,1e-05,1.64098]
[1779483649424,50.41,75919.17,0.0,-0.00988,1e-05,1.64247]
[1779483658495,50.41,75919.97,0.0,-0.00987,1e-05,1.64221]
[1779483663521,50.42,75926.09,0.0,-0.00983,1e-05,1.63531]
[1779483669565,50.42,75924.86,0.0,-0.00984,1e-05,1.63733]
[1779483674599,50.42,75924.35,0.0,-0.00985,1e-05,1.63838]
[1779483679639,50.42,75939.14,0.0,-0.00973,1e-05,1.6213]
[1779483685681,50.45,75941.27,0.0,-0.00974,1e-05,1.62365]
[1779483690717,50.46,75944.68,0.0,-0.00972,1e-05,1.62017]
[1779483695753,50.46,75950.9,0.0,-0.00966,1e-05,1.61199]
[1779483700787,50.46,75957.18,0.0,-0.00962,1e-05,1.60546]
[1779483705822,50.47,75959.93,0.0,-0.0096,1e-05,1.60297]
[1779483710858,50.47,75964.35,0.0,-0.00957,1e-05,1.59855]
[1779483719919,50.48,75968.01,0.0,-0.00955,1e-05,1.59564]
[1779483728992,50.49,75965.86,0.0,-0.00958,1e-05,1.59942]
[1779483731003,50.49,75948.95,0.0,-0.00972,1e-05,1.61956]
[1779483737045,50.49,75947.92,0.0,-0.00973,1e-05,1.62139]
[1779483742079,50.5,75944.84,0.0,-0.00976,1e-05,1.62555]
[1779483747115,50.5,75943.79,0.0,-0.00977,1e-05,1.62729]
[1779483752148,50.5,75940.02,0.0,-0.0098,1e-05,1.63077]
[1779483759200,50.51,75943.68,0.0,-0.00977,1e-05,1.62705]
[1779483764235,50.51,75945.47,0.0,-0.00976,1e-05,1.62543]
[1779483770277,50.51,75935.97,0.0,-0.00984,1e-05,1.63726]
[1779483776320,50.51,75936.15,0.0,-0.00984,1e-05,1.63752]
[1779483781357,50.52,75941.73,0.0,-0.0098,1e-05,1.63129]
[1779483786394,50.52,75935.74,0.0,-0.00985,1e-05,1.63885]
[1779483792438,50.52,75935.04,0.0,-0.00986,1e-05,1.64013]
[1779483800491,50.52,75936.36,0.0,-0.00985,1e-05,1.63913]
[1779483805526,50.53,75940.28,0.0,-0.00982,1e-05,1.63484]
[1779483810562,50.53,75945.32,0.0,-0.00979,1e-05,1.62928]
[1779483815596,50.53,75942.56,0.0,-0.0098,1e-05,1.63155]
[1779483820631,50.53,75943.11,0.0,-0.0098,1e-05,1.6313]
[1779483825669,50.54,75949.58,0.0,-0.00975,1e-05,1.62411]
[1779483830703,50.54,75949.78,0.0,-0.00975,1e-05,1.62436]
[1779483837753,50.54,75948.5,0.0,-0.00977,1e-05,1.62655]
[1779483842788,50.55,75943.11,0.0,-0.00982,1e-05,1.6334]
[1779483847822,50.55,75947.67,0.0,-0.00978,1e-05,1.62841]
[1779483853945,50.55,75946.59,0.0,-0.00979,1e-05,1.63033]
[1779483861921,50.56,75948.51,0.0,-0.00978,1e-05,1.62866]
[1779483866955,50.56,75947.1,0.0,-0.0098,1e-05,1.63083]
[1779483871991,50.56,75946.16,0.0,-0.0098,1e-05,1.63088]
[1779483880046,50.57,75944.38,0.0,-0.00982,1e-05,1.63362]
[1779483886090,50.57,75937.45,0.0,-0.00988,1e-05,1.64228]
[1779483893140,50.57,75935.94,0.0,-0.00989,1e-05,1.64452]
[1779483902283,50.57,75932.1,0.0,-0.00993,1e-05,1.6496]
[1779483909251,50.57,75932.74,0.0,-0.00993,1e-05,1.64923]
[1779483914287,50.58,75941.02,0.0,-0.00986,1e-05,1.63965]
[1779483919321,50.58,75940.88,0.0,-0.00986,1e-05,1.64018]
[1779483924357,50.58,75939.86,0.0,-0.00988,1e-05,1.64176]
[1779483929392,50.58,75935.86,0.0,-0.00991,1e-05,1.64685]
[1779483934426,50.58,75935.32,0.0,-0.00991,1e-05,1.64636]
[1779483939462,50.59,75937.6,0.0,-0.00989,1e-05,1.64396]
[1779483944497,50.59,75940.24,0.0,-0.00987,1e-05,1.64116]
[1779483949539,50.59,75948.55,0.0,-0.00981,1e-05,1.63168]
[1779483954574,50.59,75948.76,0.0,-0.00981,1e-05,1.6319]
[1779483959612,50.6,75955.8,0.0,-0.00975,1e-05,1.62407]
[1779483965651,50.6,75957.72,0.0,-0.00974,1e-05,1.62244]
[1779483970688,50.6,75953.26,0.0,-0.00978,1e-05,1.62821]
[1779483975723,50.61,75954.26,0.0,-0.00978,1e-05,1.62749]
[1779483980758,50.61,75956.53,0.0,-0.00976,1e-05,1.62528]
[1779483986799,50.61,75957.26,0.0,-0.00976,1e-05,1.62499]
[1779483991834,50.61,75961.16,0.0,-0.00972,1e-05,1.6194]
[1779483996869,50.62,75962.04,0.0,-0.00972,1e-05,1.61884]
[1779484001904,50.62,75962.68,0.0,-0.00972,1e-05,1.61858]
[1779484006938,50.62,75964.22,0.0,-0.00971,1e-05,1.61726]
[1779484013063,50.63,75965.72,0.0,-0.0097,1e-05,1.6161]
[1779484019024,50.63,75964.08,0.0,-0.00972,1e-05,1.61862]
[1779484024059,50.63,75964.95,0.0,-0.00971,1e-05,1.61806]
[1779484029107,50.64,75966.63,0.0,-0.0097,1e-05,1.61657]
[1779484031112,50.64,75950.32,0.0,-0.00984,1e-05,1.63607]
[1779484035142,50.64,75934.3,0.0,-0.00997,1e-05,1.65541]
[1779484040181,50.64,75940.64,0.0,-0.00992,1e-05,1.64808]
[1779484045212,50.64,75942.54,0.0,-0.00991,1e-05,1.64599]
[1779484050246,50.64,75933.58,0.0,-0.00998,1e-05,1.65704]
[1779484055282,50.64,75933.62,0.0,-0.00998,1e-05,1.65571]
[1779484062331,50.65,75931.55,0.0,-0.01,1e-05,1.6585]
[1779484067365,50.65,75937.37,0.0,-0.00995,1e-05,1.65176]
[1779484072403,50.65,75937.55,0.0,-0.00995,1e-05,1.65185]
[1779484080457,50.65,75937.51,0.0,-0.00995,1e-05,1.65239]
[1779484085492,50.65,75935.95,0.0,-0.00997,1e-05,1.65457]
[1779484090527,50.66,75937.33,0.0,-0.00996,1e-05,1.65323]
[1779484096569,50.66,75928.08,0.0,-0.01004,1e-05,1.66468]
[1779484101604,50.66,75927.81,0.0,-0.01004,1e-05,1.66523]
[1779484106640,50.66,75927.6,0.0,-0.01005,1e-05,1.6657]
[1779484111676,50.66,75931.73,0.0,-0.01001,1e-05,1.65947]
[1779484116710,50.66,75931.95,0.0,-0.01,1e-05,1.65944]
[1779484121744,50.66,75934.51,0.0,-0.00998,1e-05,1.65659]
[1779484126779,50.66,75937.25,0.0,-0.00996,1e-05,1.65352]
[1779484131813,50.67,75938.52,0.0,-0.00995,1e-05,1.6522]
[1779484136849,50.67,75941.25,0.0,-0.00993,1e-05,1.64914]
[1779484141884,50.67,75942.6,0.0,-0.00992,1e-05,1.64772]
[1779484146919,50.67,75939.74,0.0,-0.00995,1e-05,1.65131]
[1779484151955,50.67,75950.69,0.0,-0.00986,1e-05,1.63843]
[1779484156995,50.67,75947.93,0.0,-0.00988,1e-05,1.64198]
[1779484162031,50.67,75948.53,0.0,-0.00988,1e-05,1.64149]
[1779484167068,50.67,75945.72,0.0,-0.0099,1e-05,1.64507]
[1779484172102,50.68,75945.75,0.0,-0.0099,1e-05,1.64377]
[1779484177138,50.68,75944.55,0.0,-0.00991,1e-05,1.64541]
[1779484182173,50.68,75943.25,0.0,-0.00992,1e-05,1.64717]
[1779484187209,50.68,75946.87,0.0,-0.00989,1e-05,1.64308]
[1779484192244,50.68,75947.42,0.0,-0.00989,1e-05,1.64268]
[1779484197279,50.68,75948.63,0.0,-0.00988,1e-05,1.64148]
[1779484205337,50.68,75951.41,0.0,-0.00986,1e-05,1.63858]
[1779484210373,50.69,75952.5,0.0,-0.00985,1e-05,1.63759]
[1779484215408,50.69,75953.84,0.0,-0.00984,1e-05,1.63624]
[1779484220442,50.69,75953.66,0.0,-0.00985,1e-05,1.63669]
[1779484225477,50.69,75955.42,0.0,-0.00983,1e-05,1.63484]
[1779484230513,50.69,75955.45,0.0,-0.00983,1e-05,1.63503]
[1779484235549,50.69,75956.19,0.0,-0.00982,1e-05,1.63293]
[1779484240584,50.69,75956.14,0.0,-0.00982,1e-05,1.63322]
[1779484245618,50.7,75955.82,0.0,-0.00983,1e-05,1.63383]
[1779484254761,50.7,75957.43,0.0,-0.00982,1e-05,1.63233]
[1779484260723,50.7,75957.72,0.0,-0.00982,1e-05,1.63208]
[1779484266766,50.7,75956.8,0.0,-0.00982,1e-05,1.63317]
[1779484274902,50.7,75957.0,0.0,-0.00982,1e-05,1.63294]
[1779484280863,50.7,75957.53,0.0,-0.00982,1e-05,1.63231]
[1779484285900,50.7,75958.75,0.0,-0.00981,1e-05,1.63086]
[1779484292947,50.7,75963.07,0.0,-0.00976,1e-05,1.62429]
[1779484297991,50.7,75962.4,0.0,-0.00977,1e-05,1.62508]
[1779484303028,50.7,75957.76,0.0,-0.00981,1e-05,1.63057]
[1779484308068,50.7,75956.22,0.0,-0.00982,1e-05,1.63239]
[1779484313106,50.7,75955.29,0.0,-0.00983,1e-05,1.6335]
[1779484318158,50.7,75955.75,0.0,-0.00982,1e-05,1.63295]
[1779484323194,50.7,75954.09,0.0,-0.00984,1e-05,1.63492]
[1779484328229,50.7,75936.61,0.0,-0.00998,1e-05,1.65578]
[1779484333262,50.7,75937.8,0.0,-0.00997,1e-05,1.65436]
[1779484338297,50.7,75936.3,0.0,-0.00999,1e-05,1.65616]
[1779484344340,50.7,75935.44,0.0,-0.00999,1e-05,1.65719]
[1779484349376,50.7,75934.68,0.0,-0.01,1e-05,1.6581]
[1779484354412,50.7,75930.9,0.0,-0.01002,1e-05,1.66116]
[1779484362470,50.7,75933.37,0.0,-0.01,1e-05,1.65819]
[1779484367507,50.7,75931.98,0.0,-0.01001,1e-05,1.65986]
[1779484372539,50.7,75932.02,0.0,-0.01001,1e-05,1.65981]
[1779484380595,50.7,75932.72,0.0,-0.01001,1e-05,1.65897]
[1779484385630,50.7,75924.43,0.0,-0.01008,1e-05,1.66896]
[1779484390665,50.7,75922.23,0.0,-0.0101,1e-05,1.67162]
[1779484395748,50.7,75921.13,0.0,-0.01011,1e-05,1.67295]
[1779484401742,50.7,75922.42,0.0,-0.0101,1e-05,1.67139]
[1779484409797,50.7,75928.8,0.0,-0.01004,1e-05,1.66369]
[1779484414833,50.7,75934.07,0.0,-0.00999,1e-05,1.65586]
[1779484419869,50.7,75934.8,0.0,-0.00998,1e-05,1.65499]
[1779484424903,50.7,75932.92,0.0,-0.01,1e-05,1.65725]
[1779484429938,50.7,75931.14,0.0,-0.01001,1e-05,1.65938]
[1779484434973,50.7,75931.3,0.0,-0.01001,1e-05,1.65919]
[1779484440020,50.7,75933.66,0.0,-0.00999,1e-05,1.65636]
[1779484445045,50.7,75939.98,0.0,-0.00994,1e-05,1.64878]
[1779484450079,50.7,75941.97,0.0,-0.00992,1e-05,1.64641]
[1779484455115,50.7,75946.73,0.0,-0.00988,1e-05,1.64073]
[1779484460150,50.7,75944.01,0.0,-0.0099,1e-05,1.64397]
[1779484465186,50.7,75949.62,0.0,-0.00986,1e-05,1.63729]
[1779484470221,50.7,75950.7,0.0,-0.00985,1e-05,1.63601]
[1779484475255,50.7,75953.29,0.0,-0.00982,1e-05,1.63146]
[1779484480290,50.7,75953.48,0.0,-0.00982,1e-05,1.63124]
[1779484485325,50.7,75952.24,0.0,-0.00983,1e-05,1.63271]
[1779484490359,50.7,75950.54,0.0,-0.00984,1e-05,1.63473]
[1779484495396,50.7,75938.14,0.0,-0.00995,1e-05,1.64951]
[1779484500434,50.7,75938.56,0.0,-0.00994,1e-05,1.649]
[1779484505469,50.7,75926.31,0.0,-0.01004,1e-05,1.66371]
[1779484510504,50.7,75931.84,0.0,-0.01,1e-05,1.65706]
[1779484515538,50.7,75928.31,0.0,-0.01003,1e-05,1.6613]
[1779484520573,50.7,75926.7,0.0,-0.01004,1e-05,1.66324]
[1779484525610,50.7,75924.45,0.0,-0.01006,1e-05,1.66595]
[1779484530647,50.7,75907.24,0.0,-0.01021,1e-05,1.68682]
[1779484535682,50.7,75904.6,0.0,-0.01022,1e-05,1.68854]
[1779484540717,50.7,75904.85,0.0,-0.01022,1e-05,1.68823]
[1779484545752,50.7,75902.53,0.0,-0.01024,1e-05,1.69106]
[1779484550787,50.7,75902.25,0.0,-0.01024,1e-05,1.69141]
[1779484556878,50.7,75906.36,0.0,-0.01021,1e-05,1.68639]
[1779484562872,50.7,75910.3,0.0,-0.01017,1e-05,1.68159]
[1779484567907,50.7,75921.42,0.0,-0.01008,1e-05,1.66812]
[1779484573950,50.7,75928.09,0.0,-0.01002,1e-05,1.66008]
[1779484580999,50.7,75927.99,0.0,-0.01002,1e-05,1.6602]
[1779484586033,50.7,75930.09,0.0,-0.01,1e-05,1.65768]
[1779484591068,50.7,75932.2,0.0,-0.00998,1e-05,1.65366]
[1779484596104,50.7,75940.68,0.0,-0.00991,1e-05,1.64351]
[1779484602146,50.7,75940.22,0.0,-0.00991,1e-05,1.64406]
[1779484607180,50.7,75932.12,0.0,-0.00998,1e-05,1.65375]
[1779484612216,50.7,75927.52,0.0,-0.01002,1e-05,1.65928]
[1779484617251,50.7,75925.01,0.0,-0.01004,1e-05,1.6623]
[1779484623292,50.7,75924.13,0.0,-0.01005,1e-05,1.66336]
[1779484628328,50.7,75928.81,0.0,-0.01001,1e-05,1.65773]
[1779484633363,50.7,75934.33,0.0,-0.00996,1e-05,1.65111]
[1779484638401,50.7,75942.09,0.0,-0.00989,1e-05,1.64183]
[1779484643443,50.7,75946.76,0.0,-0.00986,1e-05,1.63627]
[1779484648479,50.7,75949.23,0.0,-0.00984,1e-05,1.63334]
[1779484653509,50.7,75954.66,0.0,-0.00978,1e-05,1.62544]
[1779484661565,50.7,75955.51,0.0,-0.00977,1e-05,1.62443]
[1779484666600,50.7,75955.82,0.0,-0.00977,1e-05,1.62407]
[1779484671635,50.7,75956.1,0.0,-0.00977,1e-05,1.62374]
[1779484676672,50.7,75957.08,0.0,-0.00976,1e-05,1.62258]
[1779484681709,50.7,75962.19,0.0,-0.00972,1e-05,1.61655]
[1779484686742,50.7,75959.86,0.0,-0.00974,1e-05,1.6193]
[1779484691779,50.7,75959.56,0.0,-0.00974,1e-05,1.61965]
[1779484696812,50.7,75960.63,0.0,-0.00973,1e-05,1.61839]
[1779484701847,50.7,75961.06,0.0,-0.00973,1e-05,1.61789]
[1779484707941,50.7,75960.65,0.0,-0.00973,1e-05,1.61837]
[1779484713931,50.7,75960.77,0.0,-0.00972,1e-05,1.61677]
[1779484718967,50.7,75967.28,0.0,-0.00967,1e-05,1.60912]
[1779484724001,50.7,75968.25,0.0,-0.00966,1e-05,1.60798]
[1779484731052,50.7,75965.64,0.0,-0.00968,1e-05,1.61104]
[1779484736086,50.7,75964.63,0.0,-0.00969,1e-05,1.61223]
[1779484741120,50.7,75969.74,0.0,-0.00965,1e-05,1.60623]
[1779484747162,50.7,75969.93,0.0,-0.00965,1e-05,1.60601]
[1779484755217,50.7,75970.33,0.0,-0.00964,1e-05,1.60554]
[1779484760252,50.7,75971.1,0.0,-0.00964,1e-05,1.60464]
[1779484765287,50.7,75969.61,0.0,-0.00965,1e-05,1.60639]
[1779484770324,50.7,75969.32,0.0,-0.00965,1e-05,1.60672]
[1779484775359,50.7,75966.04,0.0,-0.00967,1e-05,1.60911]
[1779484780394,50.7,75966.52,0.0,-0.00967,1e-05,1.60855]
[1779484786436,50.7,75966.88,0.0,-0.00966,1e-05,1.60813]
[1779484791471,50.7,75967.39,0.0,-0.00966,1e-05,1.60753]
[1779484796509,50.7,75974.29,0.0,-0.0096,1e-05,1.59946]
[1779484802548,50.7,75972.16,0.0,-0.00962,1e-05,1.60195]
[1779484808589,50.7,75971.64,0.0,-0.00962,1e-05,1.60256]
[1779484813626,50.7,75971.05,0.0,-0.00963,1e-05,1.60325]
[1779484818660,50.7,75971.05,0.0,-0.00963,1e-05,1.60325]
[1779484823695,50.7,75969.34,0.0,-0.00964,1e-05,1.60525]
[1779484828735,50.7,75968.43,0.0,-0.00965,1e-05,1.60631]
[1779484833770,50.7,75965.34,0.0,-0.00967,1e-05,1.60848]
[1779484838805,50.7,75964.27,0.0,-0.00968,1e-05,1.60973]
[1779484843840,50.7,75962.49,0.0,-0.00969,1e-05,1.61182]
[1779484848875,50.7,75961.03,0.0,-0.0097,1e-05,1.61354]
[1779484854917,50.7,75960.15,0.0,-0.00971,1e-05,1.61457]
[1779484867007,50.7,75958.31,0.0,-0.00973,1e-05,1.61674]
[1779484872040,50.7,75963.07,0.0,-0.00969,1e-05,1.61114]
[1779484877127,50.7,75964.01,0.0,-0.00968,1e-05,1.61004]
[1779484883117,50.7,75966.22,0.0,-0.00966,1e-05,1.60745]
[1779484888150,50.7,75968.88,0.0,-0.00964,1e-05,1.60433]
[1779484897268,50.7,75971.08,0.0,-0.00961,1e-05,1.60031]
[1779484903256,50.7,75970.94,0.0,-0.00961,1e-05,1.60047]
[1779484909297,50.7,75968.26,0.0,-0.00964,1e-05,1.6036]
[1779484914332,50.7,75969.16,0.0,-0.00963,1e-05,1.60255]
[1779484919369,50.7,75970.93,0.0,-0.00961,1e-05,1.60048]
[1779484924404,50.7,75962.13,0.0,-0.00969,1e-05,1.61079]
[1779484929438,50.7,75956.62,0.0,-0.00973,1e-05,1.61727]
[1779484934474,50.7,75951.18,0.0,-0.00978,1e-05,1.62369]
[1779484939508,50.7,75955.84,0.0,-0.00974,1e-05,1.61819]
[1779484945551,50.7,75953.6,0.0,-0.00976,1e-05,1.62083]
[1779484951593,50.7,75953.59,0.0,-0.00975,1e-05,1.61938]
[1779484956628,50.7,75956.07,0.0,-0.00973,1e-05,1.61645]
[1779484961663,50.7,75961.05,0.0,-0.00969,1e-05,1.6106]
[1779484966697,50.7,75962.58,0.0,-0.00967,1e-05,1.6088]
[1779484971733,50.7,75965.83,0.0,-0.00965,1e-05,1.60499]
[1779484976772,50.7,75967.15,0.0,-0.00964,1e-05,1.60345]
[1779484981812,50.7,75967.87,0.0,-0.00963,1e-05,1.6026]
[1779484986846,50.7,75967.45,0.0,-0.00963,1e-05,1.6031]
[1779484992888,50.7,75967.59,0.0,-0.00963,1e-05,1.60293]
[1779484997969,50.7,75967.07,0.0,-0.00964,1e-05,1.60354]
[1779485003966,50.7,75967.49,0.0,-0.00963,1e-05,1.60305]
[1779485011015,50.7,75967.2,0.0,-0.00963,1e-05,1.60193]
[1779485016049,50.7,75969.38,0.0,-0.00961,1e-05,1.59939]
[1779485021083,50.7,75974.71,0.0,-0.00957,1e-05,1.59317]
[1779485027128,50.7,75974.42,0.0,-0.00957,1e-05,1.59351]
[1779485032164,50.7,75971.7,0.0,-0.00959,1e-05,1.59668]
[1779485038253,50.7,75970.44,0.0,-0.0096,1e-05,1.59815]
[1779485046262,50.7,75969.96,0.0,-0.0096,1e-05,1.59871]
[1779485051297,50.7,75967.9,0.0,-0.00962,1e-05,1.60112]
[1779485057340,50.7,75964.88,0.0,-0.00965,1e-05,1.60465]
[1779485062377,50.7,75966.31,0.0,-0.00963,1e-05,1.60298]
[1779485067423,50.7,75966.8,0.0,-0.00963,1e-05,1.6024]
[1779485072463,50.7,75962.94,0.0,-0.00965,1e-05,1.60546]
[1779485077498,50.7,75961.89,0.0,-0.00966,1e-05,1.6067]
[1779485082533,50.7,75962.67,0.0,-0.00966,1e-05,1.60578]
[1779485088576,50.7,75963.54,0.0,-0.00965,1e-05,1.60476]
[1779485093612,50.7,75965.65,0.0,-0.00963,1e-05,1.60229]
[1779485098679,50.7,75967.2,0.0,-0.00962,1e-05,1.60048]
[1779485102675,50.7,75939.71,0.0,-0.00985,1e-05,1.63287]
[1779485107709,50.7,75934.79,0.0,-0.00989,1e-05,1.63872]
[1779485112745,50.7,75934.7,0.0,-0.00989,1e-05,1.63883]
[1779485117781,50.7,75924.11,0.0,-0.00998,1e-05,1.65149]
[1779485119794,50.7,75940.31,0.0,-0.00984,1e-05,1.63216]
[1779485124830,50.7,75948.38,0.0,-0.00977,1e-05,1.6226]
[1779485129865,50.7,75949.69,0.0,-0.00976,1e-05,1.62105]
[1779485134916,50.7,75956.08,0.0,-0.0097,1e-05,1.61206]
[1779485139949,50.7,75963.77,0.0,-0.00964,1e-05,1.60304]
[1779485144991,50.7,75964.71,0.0,-0.00963,1e-05,1.60194]
[1779485150021,50.7,75965.75,0.0,-0.00962,1e-05,1.60072]
[1779485155055,50.7,75966.46,0.0,-0.00962,1e-05,1.59989]
[1779485160090,50.7,75966.63,0.0,-0.00962,1e-05,1.59969]
[1779485165127,50.7,75966.82,0.0,-0.00961,1e-05,1.59947]
[1779485171169,50.7,75966.47,0.0,-0.00962,1e-05,1.59988]
[1779485178218,50.7,75965.83,0.0,-0.00962,1e-05,1.60063]
[1779485185266,50.7,75963.7,0.0,-0.00964,1e-05,1.60312]
[1779485190301,50.7,75968.68,0.0,-0.0096,1e-05,1.5973]
[1779485195336,50.7,75966.78,0.0,-0.00961,1e-05,1.59807]
[1779485200371,50.7,75964.82,0.0,-0.00962,1e-05,1.60036]
[1779485205406,50.7,75957.9,0.0,-0.00968,1e-05,1.60846]
[1779485211449,50.7,75955.53,0.0,-0.0097,1e-05,1.61124]
[1779485216483,50.7,75953.14,0.0,-0.00972,1e-05,1.61405]
[1779485223533,50.7,75953.08,0.0,-0.00972,1e-05,1.61412]
[1779485228567,50.7,75959.78,0.0,-0.00966,1e-05,1.60625]
[1779485236624,50.7,75961.07,0.0,-0.00965,1e-05,1.60474]
[1779485241661,50.7,75963.94,0.0,-0.00963,1e-05,1.60138]
[1779485246695,50.7,75963.94,0.0,-0.00963,1e-05,1.60138]
[1779485253745,50.7,75964.56,0.0,-0.00962,1e-05,1.59921]
[1779485258787,50.7,75962.69,0.0,-0.00963,1e-05,1.60139]
[1779485263822,50.7,75963.3,0.0,-0.00963,1e-05,1.60068]
[1779485268855,50.7,75961.2,0.0,-0.00964,1e-05,1.60313]
[1779485273891,50.7,75953.98,0.0,-0.0097,1e-05,1.6116]
[1779485278926,50.7,75951.33,0.0,-0.00972,1e-05,1.61472]
[1779485283961,50.7,75944.67,0.0,-0.00978,1e-05,1.62258]
[1779485288997,50.7,75938.62,0.0,-0.00983,1e-05,1.62975]
[1779485294031,50.7,75942.57,0.0,-0.0098,1e-05,1.62506]
[1779485299066,50.7,75944.32,0.0,-0.00978,1e-05,1.62299]
[1779485304102,50.7,75952.43,0.0,-0.00971,1e-05,1.61343]
[1779485309136,50.7,75959.38,0.0,-0.00966,1e-05,1.60527]
[1779485315179,50.7,75961.46,0.0,-0.00963,1e-05,1.60137]
[1779485320212,50.7,75963.37,0.0,-0.00962,1e-05,1.59914]
[1779485325248,50.7,75965.42,0.0,-0.0096,1e-05,1.59675]
[1779485330284,50.7,75968.26,0.0,-0.00958,1e-05,1.59344]
[1779485335319,50.7,75968.13,0.0,-0.00958,1e-05,1.59359]
[1779485340380,50.7,75969.5,0.0,-0.00957,1e-05,1.59199]
[1779485346395,50.7,75969.76,0.0,-0.00956,1e-05,1.59169]
[1779485351430,50.7,75974.17,0.0,-0.00953,1e-05,1.58657]
[1779485356466,50.7,75973.41,0.0,-0.00953,1e-05,1.58745]
[1779485361500,50.7,75974.1,0.0,-0.00953,1e-05,1.58665]
[1779485366536,50.7,75973.23,0.0,-0.00954,1e-05,1.58766]
[1779485371571,50.7,75970.49,0.0,-0.00955,1e-05,1.58939]
[1779485376606,50.7,75969.66,0.0,-0.00956,1e-05,1.59036]
[1779485381641,50.7,75970.05,0.0,-0.00955,1e-05,1.58991]
[1779485386677,50.7,75970.51,0.0,-0.00955,1e-05,1.58937]
[1779485391711,50.7,75970.62,0.0,-0.00955,1e-05,1.58924]
[1779485396746,50.7,75973.41,0.0,-0.00953,1e-05,1.586]
[1779485401782,50.7,75973.18,0.0,-0.00953,1e-05,1.58627]
[1779485406816,50.7,75970.13,0.0,-0.00955,1e-05,1.58981]
[1779485417897,50.7,75969.85,0.0,-0.00956,1e-05,1.59014]
[1779485424945,50.7,75970.43,0.0,-0.00955,1e-05,1.58946]
[1779485431009,50.7,75970.64,0.0,-0.00954,1e-05,1.58777]
[1779485439045,50.7,75970.96,0.0,-0.00954,1e-05,1.5874]
[1779485446098,50.7,75970.75,0.0,-0.00954,1e-05,1.58764]
[1779485451133,50.7,75972.9,0.0,-0.00952,1e-05,1.58515]
[1779485456168,50.7,75971.12,0.0,-0.00954,1e-05,1.58721]
[1779485461221,50.7,75974.02,0.0,-0.00951,1e-05,1.58385]
[1779485466237,50.7,75974.6,0.0,-0.00951,1e-05,1.58318]
[1779485471273,50.7,75974.26,0.0,-0.00951,1e-05,1.58357]
[1779485476308,50.7,75974.15,0.0,-0.00951,1e-05,1.5837]
[1779485481343,50.7,75973.36,0.0,-0.00952,1e-05,1.58461]
[1779485486378,50.7,75981.58,0.0,-0.00945,1e-05,1.57511]
[1779485491430,50.7,75980.22,0.0,-0.00945,1e-05,1.57524]
[1779485497456,50.7,75979.2,0.0,-0.00946,1e-05,1.57641]
[1779485502492,50.7,75978.45,0.0,-0.00947,1e-05,1.57728]
[1779485508533,50.7,75977.69,0.0,-0.00947,1e-05,1.57816]
[1779485513567,50.7,75977.03,0.0,-0.00948,1e-05,1.57892]
[1779485518603,50.7,75977.86,0.0,-0.00947,1e-05,1.57796]
[1779485523638,50.7,75980.53,0.0,-0.00945,1e-05,1.57488]
[1779485528673,50.7,75979.64,0.0,-0.00946,1e-05,1.5759]
[1779485533707,50.7,75979.6,0.0,-0.00946,1e-05,1.57595]
[1779485538745,50.7,75989.54,0.0,-0.00938,1e-05,1.56451]
[1779485543777,50.7,75997.52,0.0,-0.00932,1e-05,1.55537]
[1779485549821,50.7,76001.92,0.0,-0.00928,1e-05,1.55035]
[1779485554855,50.7,76009.86,0.0,-0.00921,1e-05,1.53991]
[1779485561938,50.7,76010.16,0.0,-0.00921,1e-05,1.53957]
[1779485566939,50.7,76010.51,0.0,-0.0092,1e-05,1.53918]
[1779485572011,50.7,76010.03,0.0,-0.00921,1e-05,1.53972]
[1779485578016,50.7,76013.87,0.0,-0.00918,1e-05,1.53538]
[1779485583056,50.7,76015.69,0.0,-0.00916,1e-05,1.53332]
[1779485588091,50.7,76014.69,0.0,-0.00917,1e-05,1.53445]
[1779485593126,50.7,76015.23,0.0,-0.00917,1e-05,1.53384]
[1779485598161,50.7,76020.37,0.0,-0.00913,1e-05,1.52805]
[1779485603196,50.7,76025.61,0.0,-0.00909,1e-05,1.52216]
[1779485608233,50.7,76025.54,0.0,-0.00909,1e-05,1.52224]
[1779485613265,50.7,76025.36,0.0,-0.00908,1e-05,1.52103]
[1779485618301,50.7,76025.55,0.0,-0.00908,1e-05,1.52082]
[1779485623336,50.7,76024.6,0.0,-0.00909,1e-05,1.52188]
[1779485628372,50.7,76023.51,0.0,-0.00909,1e-05,1.52311]
[1779485634419,50.7,76023.22,0.0,-0.0091,1e-05,1.52343]
[1779485639454,50.7,76023.68,0.0,-0.00909,1e-05,1.52292]
[1779485644489,50.7,76017.19,0.0,-0.00914,1e-05,1.53022]
[1779485649525,50.7,76008.62,0.0,-0.00921,1e-05,1.5399]
[1779485654560,50.7,76004.86,0.0,-0.00924,1e-05,1.54416]
[1779485659594,50.7,76002.45,0.0,-0.00926,1e-05,1.5469]
[1779485664629,50.7,75999.68,0.0,-0.00928,1e-05,1.55006]
[1779485669665,50.7,75997.33,0.0,-0.0093,1e-05,1.55274]
[1779485674707,50.7,75988.63,0.0,-0.00936,1e-05,1.56125]
[1779485679739,50.7,75980.53,0.0,-0.00943,1e-05,1.57056]
[1779485684773,50.7,75977.71,0.0,-0.00945,1e-05,1.57381]
[1779485689808,50.7,75970.05,0.0,-0.00951,1e-05,1.58267]
[1779485694845,50.7,75972.34,0.0,-0.00949,1e-05,1.58002]
[1779485700886,50.7,75969.99,0.0,-0.00951,1e-05,1.58274]
[1779485705921,50.7,75967.01,0.0,-0.00954,1e-05,1.5862]
[1779485712970,50.7,75966.33,0.0,-0.00954,1e-05,1.58699]
[1779485718006,50.7,75968.96,0.0,-0.00952,1e-05,1.58393]
[1779485723042,50.7,75972.91,0.0,-0.00949,1e-05,1.57936]
[1779485728078,50.7,75973.05,0.0,-0.00949,1e-05,1.5792]
[1779485733139,50.7,75973.73,0.0,-0.00947,1e-05,1.57697]
[1779485738148,50.7,75975.04,0.0,-0.00946,1e-05,1.57545]
[1779485743181,50.7,75975.98,0.0,-0.00946,1e-05,1.57437]
[1779485748216,50.7,75977.57,0.0,-0.00944,1e-05,1.57253]
[1779485753279,50.7,75977.46,0.0,-0.00944,1e-05,1.57266]
[1779485759299,50.7,75981.57,0.0,-0.00941,1e-05,1.56793]
[1779485764328,50.7,75983.63,0.0,-0.00939,1e-05,1.56556]
[1779485770371,50.7,75984.97,0.0,-0.00938,1e-05,1.56402]
[1779485776414,50.7,75983.11,0.0,-0.0094,1e-05,1.56616]
[1779485781448,50.7,75981.87,0.0,-0.00941,1e-05,1.56758]
[1779485786483,50.7,75982.17,0.0,-0.00941,1e-05,1.56724]
[1779485791520,50.7,75991.29,0.0,-0.00932,1e-05,1.55535]
[1779485796552,50.7,75995.56,0.0,-0.00929,1e-05,1.55048]
[1779485801588,50.7,75998.79,0.0,-0.00926,1e-05,1.5468]
[1779485806626,50.7,76002.16,0.0,-0.00924,1e-05,1.54297]
[1779485812668,50.7,76004.28,0.0,-0.00922,1e-05,1.54056]
[1779485817703,50.7,76005.36,0.0,-0.00921,1e-05,1.53934]
[1779485822739,50.7,76006.55,0.0,-0.0092,1e-05,1.53799]
[1779485827776,50.7,76006.74,0.0,-0.0092,1e-05,1.53778]
[1779485830803,50.7,75990.0,0.0,-0.00933,1e-05,1.55682]
[1779485835833,50.7,75978.45,0.0,-0.00943,1e-05,1.57008]
[1779485840867,50.7,75977.98,0.0,-0.00943,1e-05,1.57062]
[1779485845902,50.7,75986.73,0.0,-0.00936,1e-05,1.56057]
[1779485851943,50.7,75987.77,0.0,-0.00934,1e-05,1.55794]
[1779485858995,50.7,75985.55,0.0,-0.00936,1e-05,1.56049]
[1779485864065,50.7,75980.28,0.0,-0.0094,1e-05,1.56654]
[1779485870069,50.7,75980.93,0.0,-0.0094,1e-05,1.56579]
[1779485877118,50.7,75979.58,0.0,-0.00941,1e-05,1.56734]
[1779485882155,50.7,75977.57,0.0,-0.00943,1e-05,1.56966]
[1779485887198,50.7,75969.35,0.0,-0.00949,1e-05,1.57915]
[1779485892230,50.7,75966.61,0.0,-0.00951,1e-05,1.58232]
[1779485897267,50.7,75963.22,0.0,-0.00954,1e-05,1.58626]
[1779485902300,50.7,75966.49,0.0,-0.00952,1e-05,1.58246]
[1779485907335,50.7,75969.28,0.0,-0.00949,1e-05,1.57923]
[1779485912369,50.7,75977.12,0.0,-0.00942,1e-05,1.56874]
[1779485917405,50.7,75979.54,0.0,-0.0094,1e-05,1.56595]
[1779485922440,50.7,75981.38,0.0,-0.00939,1e-05,1.56384]
[1779485930496,50.7,75980.71,0.0,-0.00939,1e-05,1.56461]
[1779485935532,50.7,75980.3,0.0,-0.0094,1e-05,1.56508]
[1779485940565,50.7,75980.62,0.0,-0.00939,1e-05,1.56471]
[1779485945601,50.7,75981.39,0.0,-0.00939,1e-05,1.56383]
[1779485952650,50.7,75980.42,0.0,-0.00939,1e-05,1.56494]
[1779485964768,50.7,75979.64,0.0,-0.0094,1e-05,1.56584]
[1779485969771,50.7,75979.45,0.0,-0.0094,1e-05,1.56606]
[1779485974807,50.7,75979.51,0.0,-0.00939,1e-05,1.56455]
[1779485980849,50.7,75989.01,0.0,-0.00932,1e-05,1.55367]
[1779485985884,50.7,75992.75,0.0,-0.00929,1e-05,1.5494]
[1779485990920,50.7,75995.58,0.0,-0.00927,1e-05,1.54618]
[1779485995962,50.7,75997.84,0.0,-0.00925,1e-05,1.54361]
[1779485997972,50.7,75965.24,0.0,-0.00951,1e-05,1.58102]
[1779486003007,50.7,75973.65,0.0,-0.00944,1e-05,1.5713]
[1779486008044,50.7,75978.42,0.0,-0.0094,1e-05,1.5658]
[1779486013118,50.7,75979.04,0.0,-0.0094,1e-05,1.56509]
[1779486021174,50.7,75977.41,0.0,-0.00941,1e-05,1.56696]
[1779486026214,50.7,75963.0,0.0,-0.00953,1e-05,1.58361]
[1779486031246,50.7,75963.03,0.0,-0.00952,1e-05,1.58213]
[1779486037288,50.7,75963.37,0.0,-0.00952,1e-05,1.58174]
[1779486043330,50.7,75963.63,0.0,-0.00951,1e-05,1.58144]
[1779486048365,50.7,75969.94,0.0,-0.00946,1e-05,1.57414]
[1779486053401,50.7,75969.74,0.0,-0.00946,1e-05,1.57437]
[1779486058435,50.7,75969.54,0.0,-0.00947,1e-05,1.5746]
[1779486063472,50.7,75982.97,0.0,-0.00936,1e-05,1.55915]
[1779486068511,50.7,75975.06,0.0,-0.00942,1e-05,1.56823]
[1779486075562,50.7,75974.93,0.0,-0.00942,1e-05,1.56838]
[1779486080596,50.7,75975.07,0.0,-0.00942,1e-05,1.56822]
[1779486085658,50.7,75974.86,0.0,-0.00942,1e-05,1.56846]
[1779486094693,50.7,75974.86,0.0,-0.00941,1e-05,1.56702]
[1779486100735,50.7,75974.16,0.0,-0.00942,1e-05,1.56783]
[1779486105771,50.7,75972.85,0.0,-0.00943,1e-05,1.56934]
[1779486110806,50.7,75963.7,0.0,-0.0095,1e-05,1.57991]
[1779486115840,50.7,75962.64,0.0,-0.00951,1e-05,1.58114]
[1779486120876,50.7,75962.85,0.0,-0.00951,1e-05,1.58089]
[1779486125938,50.7,75962.84,0.0,-0.00951,1e-05,1.58091]
[1779486130949,50.7,75960.04,0.0,-0.00953,1e-05,1.58415]
[1779486135984,50.7,75962.76,0.0,-0.00951,1e-05,1.581]
[1779486142029,50.7,75963.19,0.0,-0.00951,1e-05,1.5805]
[1779486147063,50.7,75959.15,0.0,-0.00954,1e-05,1.58519]
[1779486152099,50.7,75958.64,0.0,-0.00954,1e-05,1.58433]
[1779486157134,50.7,75955.47,0.0,-0.00956,1e-05,1.58802]
[1779486163176,50.7,75955.45,0.0,-0.00956,1e-05,1.58804]
[1779486168213,50.7,75949.57,0.0,-0.00961,1e-05,1.59489]
[1779486173246,50.7,75946.76,0.0,-0.00963,1e-05,1.59818]
[1779486179290,50.7,75947.72,0.0,-0.00963,1e-05,1.59706]
[1779486184324,50.7,75946.36,0.0,-0.00964,1e-05,1.59865]
[1779486189360,50.7,75945.34,0.0,-0.00965,1e-05,1.59984]
[1779486194395,50.7,75940.0,0.0,-0.00969,1e-05,1.6061]
[1779486201443,50.7,75939.47,0.0,-0.00969,1e-05,1.60673]
[1779486206503,50.7,75935.29,0.0,-0.00973,1e-05,1.61164]
[1779486212521,50.7,75935.22,0.0,-0.00972,1e-05,1.61026]
[1779486217557,50.7,75929.91,0.0,-0.00976,1e-05,1.61652]
[1779486222590,50.7,75927.95,0.0,-0.00978,1e-05,1.61884]
[1779486227633,50.7,75920.9,0.0,-0.00984,1e-05,1.62719]
[1779486232662,50.7,75922.79,0.0,-0.00982,1e-05,1.62495]
[1779486237697,50.7,75920.21,0.0,-0.00985,1e-05,1.62801]
[1779486240719,50.7,75904.56,0.0,-0.00998,1e-05,1.64669]
[1779486245760,50.7,75889.22,0.0,-0.01011,1e-05,1.66518]
[1779486250798,50.7,75883.4,0.0,-0.01016,1e-05,1.67223]
[1779486255831,50.7,75877.59,0.0,-0.01021,1e-05,1.6793]
[1779486256868,50.7,75906.86,0.0,-0.00996,1e-05,1.64394]
[1779486261879,50.7,75925.69,0.0,-0.0098,1e-05,1.62151]
[1779486266908,50.7,75932.77,0.0,-0.00974,1e-05,1.61315]
[1779486271943,50.7,75939.74,0.0,-0.00967,1e-05,1.60348]
[1779486276980,50.7,75939.67,0.0,-0.00968,1e-05,1.60357]
[1779486282013,50.7,75931.89,0.0,-0.00974,1e-05,1.61272]
[1779486287049,50.7,75924.98,0.0,-0.0098,1e-05,1.62088]
[1779486292084,50.7,75923.78,0.0,-0.00981,1e-05,1.6223]
[1779486297120,50.7,75908.39,0.0,-0.00994,1e-05,1.64062]
[1779486301148,50.7,75931.19,0.0,-0.00975,1e-05,1.61354]
[1779486306185,50.7,75940.12,0.0,-0.00967,1e-05,1.60304]
[1779486309205,50.7,75958.5,0.0,-0.00952,1e-05,1.5816]
[1779486314240,50.7,75951.92,0.0,-0.00957,1e-05,1.58924]
[1779486319276,50.7,75959.86,0.0,-0.00951,1e-05,1.58002]
[1779486324312,50.7,75965.68,0.0,-0.00946,1e-05,1.57328]
[1779486329346,50.7,75965.8,0.0,-0.00946,1e-05,1.57315]
[1779486337403,50.7,75964.7,0.0,-0.00946,1e-05,1.57297]
[1779486342437,50.7,75967.08,0.0,-0.00944,1e-05,1.57023]
[1779486347525,50.7,75966.75,0.0,-0.00945,1e-05,1.57061]
[1779486353513,50.7,75975.71,0.0,-0.00937,1e-05,1.5603]
[1779486358550,50.7,75974.53,0.0,-0.00938,1e-05,1.56165]
[1779486363585,50.7,75974.39,0.0,-0.00938,1e-05,1.56182]
[1779486369626,50.7,75976.37,0.0,-0.00937,1e-05,1.55954]
[1779486374660,50.7,75976.08,0.0,-0.00937,1e-05,1.55988]
[1779486379695,50.7,75975.66,0.0,-0.00937,1e-05,1.56036]
[1779486384730,50.7,75975.25,0.0,-0.00938,1e-05,1.56083]
[1779486389802,50.7,75970.18,0.0,-0.00942,1e-05,1.56666]
[1779486394837,50.7,75967.05,0.0,-0.00944,1e-05,1.56882]
[1779486399872,50.7,75965.61,0.0,-0.00945,1e-05,1.57048]
[1779486404907,50.7,75962.36,0.0,-0.00947,1e-05,1.57423]
[1779486409942,50.7,75971.38,0.0,-0.0094,1e-05,1.56384]
[1779486415984,50.7,75971.04,0.0,-0.0094,1e-05,1.56423]
[1779486421019,50.7,75972.42,0.0,-0.00939,1e-05,1.56264]
[1779486426054,50.7,75974.71,0.0,-0.00937,1e-05,1.56001]
[1779486431089,50.7,75975.17,0.0,-0.00937,1e-05,1.55948]
[1779486436125,50.7,75975.85,0.0,-0.00936,1e-05,1.5587]
[1779486441159,50.7,75976.09,0.0,-0.00936,1e-05,1.55843]
[1779486446194,50.7,75976.69,0.0,-0.00936,1e-05,1.55774]
[1779486451229,50.7,75978.51,0.0,-0.00933,1e-05,1.55423]
[1779486458304,50.7,75978.77,0.0,-0.00933,1e-05,1.55393]
[1779486463314,50.7,75984.73,0.0,-0.00929,1e-05,1.54712]
[1779486468376,50.7,75987.1,0.0,-0.00927,1e-05,1.54443]
[1779486473384,50.7,75988.03,0.0,-0.00926,1e-05,1.54337]
[1779486478445,50.7,75987.87,0.0,-0.00926,1e-05,1.54355]
[1779486483458,50.7,75994.54,0.0,-0.00921,1e-05,1.53598]
[1779486488519,50.7,76000.54,0.0,-0.00916,1e-05,1.5292]
[1779486493531,50.7,75998.22,0.0,-0.00918,1e-05,1.53182]
[1779486498563,50.7,75996.28,0.0,-0.00919,1e-05,1.53401]
[1779486503599,50.7,75996.04,0.0,-0.0092,1e-05,1.53428]
[1779486508661,50.7,75993.96,0.0,-0.00921,1e-05,1.53664]
[1779486513668,50.7,75984.5,0.0,-0.00928,1e-05,1.54596]
[1779486518703,50.7,75982.54,0.0,-0.00929,1e-05,1.54819]
[1779486524745,50.7,75981.46,0.0,-0.0093,1e-05,1.54942]
[1779486529780,50.7,75980.65,0.0,-0.00931,1e-05,1.55035]
[1779486534815,50.7,75969.9,0.0,-0.0094,1e-05,1.56266]
[1779486539849,50.7,75965.74,0.0,-0.00943,1e-05,1.56745]
[1779486544885,50.7,75963.66,0.0,-0.00945,1e-05,1.56985]
[1779486549920,50.7,75961.77,0.0,-0.00946,1e-05,1.57203]
[1779486554954,50.7,75967.81,0.0,-0.00941,1e-05,1.56506]
[1779486560997,50.7,75972.54,0.0,-0.00937,1e-05,1.55963]
[1779486566034,50.7,75982.28,0.0,-0.0093,1e-05,1.54849]
[1779486571070,50.7,75988.68,0.0,-0.00924,1e-05,1.53978]
[1779486576106,50.7,75989.02,0.0,-0.00923,1e-05,1.53939]
[1779486581141,50.7,75988.96,0.0,-0.00924,1e-05,1.53946]
[1779486586176,50.7,75987.02,0.0,-0.00925,1e-05,1.54167]
[1779486591211,50.7,75993.8,0.0,-0.0092,1e-05,1.53398]
[1779486596246,50.7,75994.54,0.0,-0.00919,1e-05,1.53314]
[1779486601281,50.7,75979.59,0.0,-0.00931,1e-05,1.55013]
[1779486606326,50.7,75972.27,0.0,-0.00937,1e-05,1.5585]
[1779486611361,50.7,75968.08,0.0,-0.0094,1e-05,1.56332]
[1779486616396,50.7,75966.48,0.0,-0.00941,1e-05,1.56516]
[1779486621434,50.7,75965.8,0.0,-0.00942,1e-05,1.56594]
[1779486627475,50.7,75965.67,0.0,-0.00942,1e-05,1.56609]
[1779486633517,50.7,75964.91,0.0,-0.00942,1e-05,1.56552]
[1779486638552,50.7,75966.18,0.0,-0.00941,1e-05,1.56406]
[1779486643586,50.7,75970.97,0.0,-0.00937,1e-05,1.55856]
[1779486648624,50.7,75972.4,0.0,-0.00936,1e-05,1.55692]
[1779486653658,50.7,75972.18,0.0,-0.00936,1e-05,1.55717]
[1779486659722,50.7,75971.31,0.0,-0.00937,1e-05,1.55817]
[1779486664736,50.7,75966.8,0.0,-0.0094,1e-05,1.56335]
[1779486669772,50.7,75964.24,0.0,-0.00942,1e-05,1.56629]
[1779486674807,50.7,75965.94,0.0,-0.00941,1e-05,1.56434]
[1779486679843,50.7,75969.08,0.0,-0.00939,1e-05,1.56073]
[1779486684876,50.7,75974.45,0.0,-0.00934,1e-05,1.55457]
[1779486689936,50.7,75976.17,0.0,-0.00933,1e-05,1.55261]
[1779486694947,50.7,75990.87,0.0,-0.0092,1e-05,1.53445]
[1779486699982,50.7,75996.47,0.0,-0.00916,1e-05,1.52812]
[1779486705018,50.7,75999.16,0.0,-0.00914,1e-05,1.52509]
[1779486710056,50.7,76000.59,0.0,-0.00913,1e-05,1.52348]
[1779486715089,50.7,75997.14,0.0,-0.00915,1e-05,1.52737]
[1779486720126,50.7,75994.39,0.0,-0.00918,1e-05,1.53047]
[1779486725162,50.7,75992.33,0.0,-0.00919,1e-05,1.5328]
[1779486730196,50.7,75976.95,0.0,-0.00931,1e-05,1.55028]
[1779486735230,50.7,75976.24,0.0,-0.00932,1e-05,1.55109]
[1779486740297,50.7,75975.96,0.0,-0.00932,1e-05,1.55141]
[1779486745300,50.7,75974.29,0.0,-0.00934,1e-05,1.55332]
[1779486750367,50.7,75976.06,0.0,-0.00932,1e-05,1.5513]
[1779486755372,50.7,75974.68,0.0,-0.00932,1e-05,1.55144]
[1779486760411,50.7,75970.39,0.0,-0.00936,1e-05,1.55635]
[1779486765447,50.7,75967.34,0.0,-0.00938,1e-05,1.55985]
[1779486770507,50.7,75961.14,0.0,-0.00943,1e-05,1.56698]
[1779486775517,50.7,75960.6,0.0,-0.00944,1e-05,1.56761]
[1779486779544,50.7,75980.63,0.0,-0.00928,1e-05,1.54466]
[1779486783573,50.7,75996.79,0.0,-0.00915,1e-05,1.52635]
[1779486788608,50.7,75998.39,0.0,-0.00914,1e-05,1.52454]
[1779486793643,50.7,75984.5,0.0,-0.00925,1e-05,1.54025]
[1779486798678,50.7,75979.48,0.0,-0.00929,1e-05,1.54597]
[1779486803713,50.7,75970.63,0.0,-0.00936,1e-05,1.55608]
[1779486808748,50.7,75967.36,0.0,-0.00938,1e-05,1.55983]
[1779486813782,50.7,75964.38,0.0,-0.0094,1e-05,1.56181]
[1779486819827,50.7,75962.71,0.0,-0.00941,1e-05,1.56373]
[1779486824862,50.7,75960.51,0.0,-0.00943,1e-05,1.56627]
[1779486830904,50.7,75959.5,0.0,-0.00944,1e-05,1.56743]
[1779486835938,50.7,75956.42,0.0,-0.00946,1e-05,1.57099]
[1779486840974,50.7,75957.61,0.0,-0.00945,1e-05,1.56961]
[1779486846010,50.7,75956.5,0.0,-0.00946,1e-05,1.57089]
[1779486851045,50.7,75953.82,0.0,-0.00948,1e-05,1.57399]
[1779486856081,50.7,75949.64,0.0,-0.00952,1e-05,1.57883]
[1779486861115,50.7,75945.03,0.0,-0.00956,1e-05,1.58419]
[1779486866150,50.7,75946.49,0.0,-0.00954,1e-05,1.58249]
[1779486871187,50.7,75959.49,0.0,-0.00943,1e-05,1.566]
[1779486876226,50.7,75959.3,0.0,-0.00943,1e-05,1.56622]
[1779486880257,50.7,75977.11,0.0,-0.00929,1e-05,1.54581]
[1779486885293,50.7,75977.45,0.0,-0.00929,1e-05,1.54542]
[1779486890327,50.7,75978.78,0.0,-0.00927,1e-05,1.54391]
[1779486897376,50.7,75978.64,0.0,-0.00928,1e-05,1.54407]
[1779486902411,50.7,75976.85,0.0,-0.00929,1e-05,1.54611]
[1779486907447,50.7,75970.71,0.0,-0.00934,1e-05,1.55312]
[1779486912481,50.7,75968.63,0.0,-0.00936,1e-05,1.5555]
[1779486917517,50.7,75969.11,0.0,-0.00935,1e-05,1.55495]
[1779486922552,50.7,75964.49,0.0,-0.00939,1e-05,1.56025]
[1779486927588,50.7,75957.84,0.0,-0.00944,1e-05,1.5679]
[1779486932623,50.7,75946.89,0.0,-0.00952,1e-05,1.57912]
[1779486937658,50.7,75950.02,0.0,-0.0095,1e-05,1.57549]
[1779486942694,50.7,75952.09,0.0,-0.00948,1e-05,1.5731]
[1779486947729,50.7,75953.66,0.0,-0.00947,1e-05,1.57128]
[1779486952764,50.7,75955.53,0.0,-0.00945,1e-05,1.56912]
[1779486957801,50.7,75961.27,0.0,-0.00941,1e-05,1.56251]
[1779486962836,50.7,75968.11,0.0,-0.00935,1e-05,1.55466]
[1779486967872,50.7,75958.15,0.0,-0.00943,1e-05,1.5661]
[1779486972905,50.7,75947.98,0.0,-0.00951,1e-05,1.57786]
[1779486977940,50.7,75948.69,0.0,-0.00951,1e-05,1.57704]
[1779486982975,50.7,75945.9,0.0,-0.00953,1e-05,1.58027]
[1779486988011,50.7,75945.28,0.0,-0.00954,1e-05,1.58099]
[1779486993045,50.7,75945.08,0.0,-0.00953,1e-05,1.57977]
[1779486998087,50.7,75944.24,0.0,-0.00954,1e-05,1.58075]
[1779487003117,50.7,75943.8,0.0,-0.00954,1e-05,1.58126]
[1779487008152,50.7,75943.23,0.0,-0.00954,1e-05,1.58192]
[1779487013187,50.7,75943.43,0.0,-0.00954,1e-05,1.58169]
[1779487018222,50.7,75943.19,0.0,-0.00954,1e-05,1.58197]
[1779487023256,50.7,75941.67,0.0,-0.00956,1e-05,1.58373]
[1779487028292,50.7,75935.03,0.0,-0.00961,1e-05,1.59147]
[1779487033329,50.7,75935.55,0.0,-0.00961,1e-05,1.59087]
[1779487034336,50.7,75919.47,0.0,-0.00974,1e-05,1.60973]
[1779487039371,50.7,75910.33,0.0,-0.00982,1e-05,1.62054]
[1779487044406,50.7,75923.15,0.0,-0.00971,1e-05,1.6054]
[1779487049441,50.7,75928.59,0.0,-0.00966,1e-05,1.59901]
[1779487054477,50.7,75932.52,0.0,-0.00962,1e-05,1.59295]
[1779487059512,50.7,75918.73,0.0,-0.00974,1e-05,1.60914]
[1779487064549,50.7,75920.65,0.0,-0.00972,1e-05,1.60687]
[1779487071596,50.7,75922.34,0.0,-0.00971,1e-05,1.60488]
[1779487076631,50.7,75922.88,0.0,-0.0097,1e-05,1.60425]
[1779487081666,50.7,75922.13,0.0,-0.00971,1e-05,1.60513]
[1779487086703,50.7,75922.64,0.0,-0.00971,1e-05,1.60453]
[1779487094756,50.7,75922.17,0.0,-0.00971,1e-05,1.60508]
[1779487099791,50.7,75923.68,0.0,-0.0097,1e-05,1.60331]
[1779487104826,50.7,75923.91,0.0,-0.00969,1e-05,1.60304]
[1779487109904,50.7,75923.96,0.0,-0.00969,1e-05,1.60298]
[1779487116912,50.7,75924.42,0.0,-0.00968,1e-05,1.60097]
[1779487121955,50.7,75925.36,0.0,-0.00967,1e-05,1.59987]
[1779487126982,50.7,75925.64,0.0,-0.00967,1e-05,1.59954]
[1779487132019,50.7,75925.19,0.0,-0.00968,1e-05,1.60007]
[1779487137054,50.7,75925.5,0.0,-0.00967,1e-05,1.59971]
[1779487142089,50.7,75925.25,0.0,-0.00968,1e-05,1.6]
[1779487147124,50.7,75926.28,0.0,-0.00967,1e-05,1.59879]
[1779487156186,50.7,75926.1,0.0,-0.00967,1e-05,1.599]
[1779487161269,50.7,75926.12,0.0,-0.00967,1e-05,1.59898]
[1779487167265,50.7,75928.14,0.0,-0.00965,1e-05,1.59661]
[1779487172298,50.7,75928.92,0.0,-0.00964,1e-05,1.59424]
[1779487177334,50.7,75925.75,0.0,-0.00966,1e-05,1.59795]
[1779487182368,50.7,75924.84,0.0,-0.00967,1e-05,1.59902]
[1779487188412,50.7,75924.69,0.0,-0.00967,1e-05,1.59919]
[1779487193446,50.7,75924.46,0.0,-0.00967,1e-05,1.59946]
[1779487198480,50.7,75924.04,0.0,-0.00968,1e-05,1.59996]
[1779487203516,50.7,75924.18,0.0,-0.00968,1e-05,1.59979]
[1779487208551,50.7,75921.97,0.0,-0.00969,1e-05,1.60239]
[1779487213586,50.7,75919.87,0.0,-0.00971,1e-05,1.60485]
[1779487218621,50.7,75920.11,0.0,-0.00971,1e-05,1.60457]
[1779487223656,50.7,75920.99,0.0,-0.0097,1e-05,1.60354]
[1779487228690,50.7,75922.28,0.0,-0.00969,1e-05,1.60202]
[1779487233725,50.7,75922.63,0.0,-0.00968,1e-05,1.60014]
[1779487238761,50.7,75923.15,0.0,-0.00968,1e-05,1.59953]
[1779487243796,50.7,75923.04,0.0,-0.00968,1e-05,1.59966]
[1779487248831,50.7,75922.84,0.0,-0.00968,1e-05,1.5999]
[1779487253868,50.7,75925.19,0.0,-0.00966,1e-05,1.59714]
[1779487258901,50.7,75930.21,0.0,-0.00962,1e-05,1.59127]
[1779487263938,50.7,75932.69,0.0,-0.0096,1e-05,1.58837]
[1779487268972,50.7,75933.69,0.0,-0.00959,1e-05,1.58721]
[1779487274008,50.7,75931.99,0.0,-0.0096,1e-05,1.58919]
[1779487279043,50.7,75930.08,0.0,-0.00962,1e-05,1.59142]
[1779487284077,50.7,75929.79,0.0,-0.00962,1e-05,1.59176]
[1779487289112,50.7,75928.47,0.0,-0.00963,1e-05,1.5933]
[1779487297167,50.7,75928.43,0.0,-0.00962,1e-05,1.59189]
[1779487302207,50.7,75925.68,0.0,-0.00965,1e-05,1.5951]
[1779487312274,50.7,75924.9,0.0,-0.00965,1e-05,1.59602]
[1779487317309,50.7,75921.15,0.0,-0.00968,1e-05,1.60042]
[1779487322418,50.7,75915.81,0.0,-0.00973,1e-05,1.6067]
[1779487328387,50.7,75912.33,0.0,-0.00976,1e-05,1.6108]
[1779487341477,50.7,75911.1,0.0,-0.00977,1e-05,1.61225]
[1779487346512,50.7,75907.22,0.0,-0.0098,1e-05,1.61684]
[1779487352626,50.7,75904.73,0.0,-0.00981,1e-05,1.61831]
[1779487358597,50.7,75902.39,0.0,-0.00983,1e-05,1.62109]
[1779487363632,50.7,75902.12,0.0,-0.00983,1e-05,1.62141]
[1779487368668,50.7,75901.98,0.0,-0.00983,1e-05,1.62158]
[1779487373703,50.7,75901.92,0.0,-0.00984,1e-05,1.62165]
[1779487378738,50.7,75902.28,0.0,-0.00983,1e-05,1.62122]
[1779487383773,50.7,75901.42,0.0,-0.00984,1e-05,1.62224]
[1779487388808,50.7,75899.88,0.0,-0.00985,1e-05,1.62407]
[1779487393842,50.7,75903.28,0.0,-0.00982,1e-05,1.62003]
[1779487402977,50.7,75902.97,0.0,-0.00983,1e-05,1.6204]
[1779487408955,50.7,75903.32,0.0,-0.00982,1e-05,1.61999]
[1779487414996,50.7,75903.33,0.0,-0.00981,1e-05,1.6185]
[1779487420031,50.7,75903.34,0.0,-0.00981,1e-05,1.61848]
[1779487430103,50.7,75903.19,0.0,-0.00982,1e-05,1.61866]
[1779487435136,50.7,75885.38,0.0,-0.00997,1e-05,1.63989]
[1779487438158,50.7,75867.85,0.0,-0.01012,1e-05,1.66101]
[1779487443257,50.7,75845.61,0.0,-0.01031,1e-05,1.68813]
[1779487449235,50.69,75842.23,0.0,-0.01033,1e-05,1.6909]
[1779487454270,50.68,75840.19,0.0,-0.01034,1e-05,1.69213]
[1779487459305,50.68,75837.58,0.0,-0.01036,1e-05,1.69472]
[1779487464340,50.68,75834.84,0.0,-0.01038,1e-05,1.6981]
[1779487469376,50.68,75850.08,0.0,-0.01025,1e-05,1.67938]
[1779487474411,50.68,75851.94,0.0,-0.01022,1e-05,1.67559]
[1779487479446,50.68,75848.6,0.0,-0.01025,1e-05,1.67968]
[1779487484482,50.68,75845.04,0.0,-0.01028,1e-05,1.68403]
[1779487490522,50.68,75844.06,0.0,-0.01029,1e-05,1.68524]
[1779487495557,50.68,75843.74,0.0,-0.01029,1e-05,1.68563]
[1779487500593,50.68,75841.95,0.0,-0.01031,1e-05,1.68782]
[1779487509656,50.68,75842.36,0.0,-0.01031,1e-05,1.68732]
[1779487513684,50.68,75826.73,0.0,-0.01044,1e-05,1.7066]
[1779487518718,50.68,75825.65,0.0,-0.01045,1e-05,1.70794]
[1779487523821,50.68,75838.59,0.0,-0.01034,1e-05,1.69195]
[1779487529796,50.68,75837.75,0.0,-0.01035,1e-05,1.69297]
[1779487534831,50.68,75833.84,0.0,-0.01037,1e-05,1.69626]
[1779487539866,50.68,75831.07,0.0,-0.0104,1e-05,1.69968]
[1779487544900,50.68,75823.32,0.0,-0.01046,1e-05,1.70928]
[1779487549936,50.68,75823.83,0.0,-0.01046,1e-05,1.70864]
[1779487554971,50.68,75822.39,0.0,-0.01047,1e-05,1.71032]
[1779487560026,50.68,75819.75,0.0,-0.01049,1e-05,1.71348]
[1779487565048,50.68,75819.18,0.0,-0.0105,1e-05,1.714]
[1779487570079,50.68,75815.86,0.0,-0.01053,1e-05,1.71785]
[1779487576122,50.67,75819.17,0.0,-0.01049,1e-05,1.71266]
[1779487581157,50.66,75826.01,0.0,-0.01042,1e-05,1.70267]
[1779487586193,50.66,75833.3,0.0,-0.01035,1e-05,1.69353]
[1779487592237,50.66,75837.25,0.0,-0.01031,1e-05,1.68711]
[1779487597273,50.66,75835.92,0.0,-0.01032,1e-05,1.68875]
[1779487604321,50.66,75835.87,0.0,-0.01032,1e-05,1.68878]
[1779487609357,50.66,75859.5,0.0,-0.01011,1e-05,1.65994]
[1779487614393,50.68,75863.89,0.0,-0.01011,1e-05,1.65884]
[1779487620434,50.72,75870.95,0.0,-0.01009,1e-05,1.6564]
[1779487625470,50.75,75872.84,0.0,-0.01011,1e-05,1.65916]
[1779487630503,50.78,75875.25,0.0,-0.01012,1e-05,1.66126]
[1779487635539,50.81,75864.21,0.0,-0.01025,1e-05,1.67959]
[1779487640575,50.84,75862.47,0.0,-0.01031,1e-05,1.68751]
[1779487644675,50.86,75846.26,0.0,-0.01048,1e-05,1.71123]
[1779487650646,50.89,75842.25,0.0,-0.01055,1e-05,1.72169]
[1779487655680,51.14,75840.51,0.0,-0.01086,1e-05,1.76579]
[1779487660716,51.24,75835.68,0.0,-0.01104,1e-05,1.79068]
[1779487665754,51.3,75831.5,0.0,-0.01116,1e-05,1.80712]
[1779487670785,51.32,75829.88,0.0,-0.0112,1e-05,1.81312]
[1779487675822,51.35,75828.61,0.0,-0.01124,1e-05,1.81864]
[1779487681863,51.36,75827.48,0.0,-0.01127,1e-05,1.82335]
[1779487686898,51.37,75826.1,0.0,-0.0113,1e-05,1.82668]
[1779487692939,51.38,75825.35,0.0,-0.01132,1e-05,1.82949]
[1779487697975,51.39,75819.02,0.0,-0.01139,1e-05,1.83917]
[1779487703010,51.4,75821.77,0.0,-0.01138,1e-05,1.83796]
[1779487708049,51.46,75819.65,0.0,-0.01147,1e-05,1.85084]
[1779487713084,51.56,75814.24,0.0,-0.01164,1e-05,1.87468]
[1779487719126,51.57,75814.59,0.0,-0.01166,1e-05,1.87692]
[1779487724161,51.58,75816.6,0.0,-0.01165,1e-05,1.87512]
[1779487729198,51.58,75824.21,0.0,-0.01158,1e-05,1.86597]
[1779487734231,51.59,75830.92,0.0,-0.01153,1e-05,1.8588]
[1779487739266,51.61,75827.59,0.0,-0.01158,1e-05,1.86574]
[1779487744302,51.62,75825.97,0.0,-0.01161,1e-05,1.86975]
[1779487749336,51.62,75821.81,0.0,-0.01165,1e-05,1.87608]
[1779487754371,51.63,75820.3,0.0,-0.01168,1e-05,1.87923]
[1779487759406,51.63,75823.45,0.0,-0.01165,1e-05,1.87624]
[1779487764441,51.64,75824.27,0.0,-0.01165,1e-05,1.87599]
[1779487769476,51.65,75838.75,0.0,-0.01153,1e-05,1.85957]
[1779487772500,51.66,75850.75,0.0,-0.01142,1e-05,1.84395]
[1779487777535,51.67,75854.4,0.0,-0.0114,1e-05,1.84064]
[1779487782569,51.68,75854.91,0.0,-0.0114,1e-05,1.84103]
[1779487787606,51.68,75857.31,0.0,-0.01139,1e-05,1.8393]
[1779487792639,51.69,75866.18,0.0,-0.01131,1e-05,1.82891]
[1779487797675,51.7,75870.43,0.0,-0.01129,1e-05,1.82552]
[1779487802714,51.71,75865.11,0.0,-0.01135,1e-05,1.83508]
[1779487804145,51.72,75845.94,0.0,-0.01154,1e-05,1.86098]
[1779487809764,51.75,75841.91,0.0,-0.01162,1e-05,1.87113]
[1779487814799,51.78,75836.99,0.0,-0.0117,1e-05,1.88343]
[1779487819834,51.81,75834.57,0.0,-0.01176,1e-05,1.89146]
[1779487824868,51.83,75832.42,0.0,-0.01182,1e-05,1.89949]
[1779487829904,51.96,75831.1,0.0,-0.012,1e-05,1.92396]
[1779487834939,52.09,75829.42,0.0,-0.01218,1e-05,1.94941]
[1779487839974,52.12,75827.87,0.0,-0.01223,1e-05,1.95612]
[1779487845021,52.11,75824.32,0.0,-0.01226,1e-05,1.95967]
[1779487850048,52.11,75829.4,0.0,-0.01221,1e-05,1.95279]
[1779487855082,52.11,75827.61,0.0,-0.01222,1e-05,1.95519]
[1779487861124,52.12,75816.3,0.0,-0.01235,1e-05,1.97179]
[1779487866159,52.13,75804.99,0.0,-0.01248,1e-05,1.98934]
[1779487871196,52.13,75790.43,0.0,-0.01262,1e-05,2.00939]
[1779487876232,52.13,75788.55,0.0,-0.01264,1e-05,2.01154]
[1779487881267,52.13,75785.56,0.0,-0.01267,1e-05,2.01568]
[1779487886399,52.12,75787.29,0.0,-0.01265,1e-05,2.01282]
[1779487892356,52.13,75795.76,0.0,-0.01256,1e-05,2.00004]
[1779487897388,52.14,75801.4,0.0,-0.01252,1e-05,1.99519]
[1779487902423,52.14,75815.58,0.0,-0.01238,1e-05,1.97565]
[1779487907457,52.14,75804.41,0.0,-0.01249,1e-05,1.99065]
[1779487912493,52.14,75801.28,0.0,-0.01252,1e-05,1.99471]
[1779487917528,52.14,75808.04,0.0,-0.01245,1e-05,1.98532]
[1779487922564,52.15,75818.29,0.0,-0.01235,1e-05,1.97279]
[1779487927600,52.16,75817.84,0.0,-0.01238,1e-05,1.97573]
[1779487932633,52.16,75817.76,0.0,-0.01238,1e-05,1.97675]
[1779487937668,52.16,75811.24,0.0,-0.01245,1e-05,1.98547]
[1779487942703,52.16,75825.9,0.0,-0.0123,1e-05,1.96559]
[1779487947738,52.16,75827.16,0.0,-0.01229,1e-05,1.96396]
[1779487952774,52.16,75822.23,0.0,-0.01233,1e-05,1.96948]
[1779487955795,52.17,75805.07,0.0,-0.01251,1e-05,1.99421]
[1779487958819,52.18,75820.88,0.0,-0.01237,1e-05,1.97407]
[1779487963854,52.18,75817.1,0.0,-0.01241,1e-05,1.98012]
[1779487968889,52.18,75806.58,0.0,-0.01252,1e-05,1.99436]
[1779487973923,52.18,75812.54,0.0,-0.01245,1e-05,1.98614]
[1779487978959,52.18,75806.69,0.0,-0.01251,1e-05,1.994]
[1779487986013,52.19,75810.55,0.0,-0.01248,1e-05,1.98991]
[1779487991056,52.2,75819.13,0.0,-0.01241,1e-05,1.98048]
[1779487996093,52.2,75824.39,0.0,-0.01236,1e-05,1.97373]
[1779488001127,52.21,75813.74,0.0,-0.01247,1e-05,1.98852]
[1779488006162,52.2,75818.86,0.0,-0.01242,1e-05,1.98141]
[1779488011240,52.2,75816.87,0.0,-0.01243,1e-05,1.98231]
[1779488016276,52.21,75816.31,0.0,-0.01244,1e-05,1.9839]
[1779488022317,52.23,75820.03,0.0,-0.01243,1e-05,1.98206]
[1779488027352,52.22,75817.7,0.0,-0.01245,1e-05,1.98511]
[1779488032387,52.22,75817.53,0.0,-0.01245,1e-05,1.98525]
[1779488037422,52.22,75815.62,0.0,-0.01247,1e-05,1.98774]
[1779488042457,52.22,75813.11,0.0,-0.01249,1e-05,1.99102]
[1779488047492,52.23,75812.55,0.0,-0.01251,1e-05,1.99309]
[1779488052529,52.24,75812.27,0.0,-0.01253,1e-05,1.99571]
[1779488056683,52.24,75833.56,0.0,-0.01232,1e-05,1.96729]
[1779488062596,52.39,75830.61,0.0,-0.01255,1e-05,1.99889]
[1779488067679,52.5,75831.53,0.0,-0.01268,1e-05,2.01749]
[1779488073674,52.61,75837.82,0.0,-0.01277,1e-05,2.02909]
[1779488078711,52.7,75840.15,0.0,-0.01286,1e-05,2.04279]
[1779488083744,52.79,75843.45,0.0,-0.01294,1e-05,2.05386]
[1779488088779,52.79,75837.04,0.0,-0.01301,1e-05,2.06266]
[1779488095828,52.72,75835.77,0.0,-0.01293,1e-05,2.05119]
[1779488100863,52.69,75842.49,0.0,-0.01283,1e-05,2.03793]
[1779488106906,52.74,75841.84,0.0,-0.0129,1e-05,2.04799]
[1779488111941,52.82,75840.07,0.0,-0.01302,1e-05,2.06419]
[1779488116976,52.88,75839.79,0.0,-0.01312,1e-05,2.07723]
[1779488122019,52.93,75835.41,0.0,-0.01323,1e-05,2.0921]
[1779488127055,52.93,75835.25,0.0,-0.01323,1e-05,2.09333]
[1779488132091,52.95,75842.98,0.0,-0.01316,1e-05,2.08366]
[1779488137126,52.95,75843.6,0.0,-0.01317,1e-05,2.08385]
[1779488142160,52.96,75842.29,0.0,-0.01319,1e-05,2.0867]
[1779488147196,52.96,75843.34,0.0,-0.01318,1e-05,2.08622]
[1779488152231,52.97,75825.68,0.0,-0.01337,1e-05,2.11188]
[1779488158272,53.0,75820.23,0.0,-0.01348,1e-05,2.12625]
[1779488163308,53.02,75815.17,0.0,-0.01356,1e-05,2.13618]
[1779488168343,53.03,75817.98,0.0,-0.01354,1e-05,2.13388]
[1779488173380,53.05,75827.34,0.0,-0.01348,1e-05,2.12589]
[1779488177407,53.06,75810.83,0.0,-0.01366,1e-05,2.14983]
[1779488182442,53.06,75806.73,0.0,-0.01371,1e-05,2.15707]
[1779488187477,53.09,75804.99,0.0,-0.01376,1e-05,2.16421]
[1779488192513,53.11,75805.57,0.0,-0.01378,1e-05,2.16579]
[1779488197551,53.12,75806.13,0.0,-0.01378,1e-05,2.16627]
[1779488202585,53.12,75804.64,0.0,-0.0138,1e-05,2.16882]
[1779488207620,53.12,75805.13,0.0,-0.0138,1e-05,2.16853]
[1779488212657,53.14,75805.73,0.0,-0.01382,1e-05,2.17164]
[1779488217689,53.16,75807.74,0.0,-0.01383,1e-05,2.17251]
[1779488222724,53.17,75809.16,0.0,-0.01383,1e-05,2.1725]
[1779488227760,53.17,75810.42,0.0,-0.01382,1e-05,2.17098]
[1779488232794,53.17,75812.56,0.0,-0.01379,1e-05,2.16821]
[1779488237829,53.18,75814.17,0.0,-0.01378,1e-05,2.16618]
[1779488243871,53.18,75816.34,0.0,-0.01376,1e-05,2.16342]
[1779488248953,53.18,75805.92,0.0,-0.01387,1e-05,2.17855]
[1779488254950,53.18,75798.21,0.0,-0.01395,1e-05,2.188]
[1779488259983,53.18,75787.65,0.0,-0.01406,1e-05,2.20324]
[1779488265058,53.18,75793.24,0.0,-0.014,1e-05,2.1954]
[1779488270086,53.18,75789.25,0.0,-0.01405,1e-05,2.20123]
[1779488276127,53.18,75788.41,0.0,-0.01405,1e-05,2.20244]
[1779488281162,53.18,75791.13,0.0,-0.01402,1e-05,2.19849]
[1779488286196,53.18,75790.61,0.0,-0.01403,1e-05,2.19926]
[1779488291231,53.18,75790.45,0.0,-0.01403,1e-05,2.19951]
[1779488296266,53.18,75790.18,0.0,-0.01404,1e-05,2.19992]
[1779488301303,53.18,75794.91,0.0,-0.01398,1e-05,2.1931]
[1779488306337,53.18,75795.2,0.0,-0.01398,1e-05,2.19278]
[1779488311375,53.18,75791.89,0.0,-0.01401,1e-05,2.19583]
[1779488316446,53.18,75791.84,0.0,-0.01401,1e-05,2.19598]
[1779488322455,53.18,75791.54,0.0,-0.01401,1e-05,2.1965]
[1779488327490,53.18,75787.98,0.0,-0.01405,1e-05,2.20173]
[1779488332527,53.18,75779.01,0.0,-0.01415,1e-05,2.21475]
[1779488337563,53.18,75775.73,0.0,-0.01419,1e-05,2.21945]
[1779488342598,53.18,75774.8,0.0,-0.01419,1e-05,2.22064]
[1779488347669,53.18,75773.02,0.0,-0.01421,1e-05,2.22308]
[1779488352669,53.18,75772.59,0.0,-0.01422,1e-05,2.22351]
[1779488357702,53.18,75775.13,0.0,-0.01419,1e-05,2.21961]
[1779488362738,53.18,75777.1,0.0,-0.01416,1e-05,2.21657]
[1779488367774,53.18,75778.83,0.0,-0.01414,1e-05,2.21389]
[1779488372807,53.18,75780.6,0.0,-0.01411,1e-05,2.20939]
[1779488377843,53.18,75780.33,0.0,-0.01411,1e-05,2.20969]
[1779488382878,53.18,75779.63,0.0,-0.01412,1e-05,2.21063]
[1779488387915,53.18,75772.5,0.0,-0.0142,1e-05,2.22089]
[1779488392950,53.17,75772.39,0.0,-0.0142,1e-05,2.2209]
[1779488397985,53.17,75764.34,0.0,-0.01429,1e-05,2.23244]
[1779488403021,53.17,75756.87,0.0,-0.01437,1e-05,2.24306]
[1779488408058,53.17,75754.48,0.0,-0.01439,1e-05,2.24618]
[1779488413093,53.17,75750.9,0.0,-0.01443,1e-05,2.25101]
[1779488418129,53.16,75745.53,0.0,-0.01448,1e-05,2.25847]
[1779488423164,53.16,75739.82,0.0,-0.01455,1e-05,2.26638]
[1779488428200,53.16,75737.57,0.0,-0.01457,1e-05,2.26915]
[1779488435247,53.16,75734.22,0.0,-0.01459,1e-05,2.27151]
[1779488440282,53.15,75730.03,0.0,-0.01463,1e-05,2.2772]
[1779488445317,53.15,75726.01,0.0,-0.01467,1e-05,2.28263]
[1779488450358,53.15,75725.3,0.0,-0.01468,1e-05,2.28311]
[1779488455428,53.14,75725.2,0.0,-0.01467,1e-05,2.28267]
[1779488461437,53.14,75719.74,0.0,-0.01473,1e-05,2.29009]
[1779488466469,53.14,75719.89,0.0,-0.01472,1e-05,2.28923]
[1779488471504,53.13,75723.09,0.0,-0.01468,1e-05,2.28385]
[1779488476539,53.13,75725.6,0.0,-0.01465,1e-05,2.27955]
[1779488482581,53.13,75725.62,0.0,-0.01464,1e-05,2.27888]
[1779488488623,53.12,75727.16,0.0,-0.01462,1e-05,2.27595]
[1779488493658,53.12,75729.84,0.0,-0.01458,1e-05,2.26959]
[1779488499700,53.12,75720.33,0.0,-0.01468,1e-05,2.28309]
[1779488504735,53.12,75723.0,0.0,-0.01464,1e-05,2.27852]
[1779488509769,53.11,75721.94,0.0,-0.01465,1e-05,2.27954]
[1779488514805,53.11,75721.96,0.0,-0.01465,1e-05,2.27895]
[1779488519839,53.11,75722.1,0.0,-0.01464,1e-05,2.2782]
[1779488524875,53.11,75722.63,0.0,-0.01463,1e-05,2.27689]
[1779488529912,53.1,75721.91,0.0,-0.01464,1e-05,2.27735]
[1779488534948,53.1,75722.02,0.0,-0.01463,1e-05,2.27668]
[1779488539982,53.1,75720.0,0.0,-0.01465,1e-05,2.27918]
[1779488545021,53.09,75720.86,0.0,-0.01464,1e-05,2.2774]
[1779488550058,53.09,75718.8,0.0,-0.01466,1e-05,2.27997]
[1779488555091,53.09,75719.76,0.0,-0.01463,1e-05,2.27617]
[1779488561133,53.09,75718.29,0.0,-0.01464,1e-05,2.27778]
[1779488566209,53.08,75716.9,0.0,-0.01465,1e-05,2.27937]
[1779488572210,53.08,75718.0,0.0,-0.01464,1e-05,2.27717]
[1779488577245,53.08,75720.55,0.0,-0.01461,1e-05,2.27293]
[1779488582280,53.08,75721.41,0.0,-0.01459,1e-05,2.27123]
[1779488587316,53.07,75721.55,0.0,-0.01459,1e-05,2.2706]
[1779488591345,53.07,75738.2,0.0,-0.0144,1e-05,2.24563]
[1779488596379,53.07,75739.45,0.0,-0.01438,1e-05,2.24359]
[1779488601414,53.07,75735.4,0.0,-0.01443,1e-05,2.24934]
[1779488606490,53.07,75731.93,0.0,-0.01446,1e-05,2.25413]
[1779488612491,53.07,75732.16,0.0,-0.01445,1e-05,2.25151]
[1779488617527,53.07,75729.73,0.0,-0.01447,1e-05,2.25475]
[1779488622560,53.06,75731.46,0.0,-0.01445,1e-05,2.25178]
[1779488627596,53.06,75726.67,0.0,-0.0145,1e-05,2.25851]
[1779488632634,53.06,75717.74,0.0,-0.0146,1e-05,2.27136]
[1779488637668,53.06,75718.91,0.0,-0.01458,1e-05,2.26916]
[1779488642706,53.05,75718.43,0.0,-0.01458,1e-05,2.26943]
[1779488647738,53.05,75722.83,0.0,-0.01453,1e-05,2.26246]
[1779488652773,53.05,75725.92,0.0,-0.01449,1e-05,2.25751]
[1779488657808,53.05,75725.75,0.0,-0.01449,1e-05,2.25743]
[1779488662844,53.05,75726.74,0.0,-0.01448,1e-05,2.25563]
[1779488668886,53.05,75725.28,0.0,-0.01449,1e-05,2.2574]
[1779488676982,53.04,75725.09,0.0,-0.01448,1e-05,2.25529]
[1779488682985,53.04,75724.89,0.0,-0.01448,1e-05,2.2552]
[1779488688020,53.04,75724.96,0.0,-0.01447,1e-05,2.25479]
[1779488693055,53.04,75725.22,0.0,-0.01447,1e-05,2.2541]
[1779488698094,53.04,75725.31,0.0,-0.01447,1e-05,2.2536]
[1779488703126,53.03,75724.91,0.0,-0.01447,1e-05,2.25396]
[1779488708178,53.03,75724.29,0.0,-0.01447,1e-05,2.25451]
[1779488714207,53.03,75724.22,0.0,-0.01447,1e-05,2.25425]
[1779488719244,53.03,75724.27,0.0,-0.01447,1e-05,2.25382]
[1779488724277,53.03,75714.89,0.0,-0.01457,1e-05,2.26727]
[1779488729312,53.02,75710.76,0.0,-0.01461,1e-05,2.27289]
[1779488734348,53.02,75709.6,0.0,-0.01461,1e-05,2.27216]
[1779488739383,53.02,75714.55,0.0,-0.01455,1e-05,2.26427]
[1779488744418,53.02,75719.36,0.0,-0.01449,1e-05,2.2566]
[1779488749454,53.01,75726.69,0.0,-0.01441,1e-05,2.24537]
[1779488754488,53.01,75720.44,0.0,-0.01447,1e-05,2.25419]
[1779488759523,53.01,75724.34,0.0,-0.01443,1e-05,2.24797]
[1779488764559,53.01,75718.81,0.0,-0.01449,1e-05,2.25573]
[1779488771606,53.0,75715.81,0.0,-0.01451,1e-05,2.25948]
[1779488777648,53.0,75718.16,0.0,-0.01448,1e-05,2.25543]
[1779488782683,53.0,75715.34,0.0,-0.01451,1e-05,2.25915]
[1779488787719,53.0,75712.77,0.0,-0.01454,1e-05,2.26249]
[1779488793761,52.99,75712.2,0.0,-0.01453,1e-05,2.26087]
[1779488801817,52.99,75712.9,0.0,-0.01451,1e-05,2.25907]
[1779488807901,52.99,75715.61,0.0,-0.01448,1e-05,2.25451]
[1779488813901,52.98,75714.66,0.0,-0.01449,1e-05,2.25538]
[1779488818938,52.98,75715.59,0.0,-0.01447,1e-05,2.25355]
[1779488825024,52.98,75714.81,0.0,-0.01448,1e-05,2.25417]
[1779488833041,52.98,75715.85,0.0,-0.01446,1e-05,2.25192]
[1779488841096,52.97,75716.2,0.0,-0.01445,1e-05,2.25071]
[1779488846171,52.97,75718.6,0.0,-0.01442,1e-05,2.24674]
[1779488850159,52.97,75694.54,0.0,-0.01469,1e-05,2.28224]
[1779488855196,52.97,75685.45,0.0,-0.01478,1e-05,2.29337]
[1779488860231,52.96,75696.28,0.0,-0.01465,1e-05,2.27644]
[1779488865267,52.96,75701.5,0.0,-0.01459,1e-05,2.26803]
[1779488870303,52.96,75711.48,0.0,-0.01447,1e-05,2.25274]
[1779488875337,52.95,75707.53,0.0,-0.01451,1e-05,2.25821]
[1779488880372,52.95,75708.7,0.0,-0.01449,1e-05,2.25608]
[1779488885407,52.95,75710.17,0.0,-0.01448,1e-05,2.25353]
[1779488890443,52.95,75715.02,0.0,-0.01442,1e-05,2.24603]
[1779488896526,52.95,75713.63,0.0,-0.01443,1e-05,2.24774]
[1779488902528,52.95,75712.66,0.0,-0.01444,1e-05,2.24882]
[1779488907563,52.94,75708.71,0.0,-0.01448,1e-05,2.25437]
[1779488912599,52.94,75714.05,0.0,-0.01441,1e-05,2.2443]
[1779488917634,52.94,75713.29,0.0,-0.01441,1e-05,2.24518]
[1779488924682,52.94,75714.92,0.0,-0.01439,1e-05,2.24244]
[1779488929717,52.94,75713.04,0.0,-0.01441,1e-05,2.24499]
[1779488934753,52.94,75712.75,0.0,-0.01441,1e-05,2.24518]
[1779488940794,52.94,75710.12,0.0,-0.01444,1e-05,2.24876]
[1779488945829,52.93,75711.15,0.0,-0.01443,1e-05,2.24698]
[1779488950863,52.93,75710.55,0.0,-0.01443,1e-05,2.24762]
[1779488955902,52.93,75711.12,0.0,-0.01443,1e-05,2.24652]
[1779488960937,52.93,75710.76,0.0,-0.01443,1e-05,2.24681]
[1779488965972,52.93,75716.78,0.0,-0.01436,1e-05,2.23768]
[1779488971007,52.93,75721.13,0.0,-0.0143,1e-05,2.2293]
[1779488977049,52.93,75722.04,0.0,-0.01429,1e-05,2.22784]
[1779488982086,52.93,75722.17,0.0,-0.01428,1e-05,2.22756]
[1779488987159,52.93,75723.85,0.0,-0.01426,1e-05,2.22499]
[1779488994170,52.93,75722.14,0.0,-0.01428,1e-05,2.22737]
[1779488999204,52.93,75723.31,0.0,-0.01427,1e-05,2.22553]
[1779489005246,52.93,75724.14,0.0,-0.01426,1e-05,2.22418]
[1779489010282,52.92,75725.17,0.0,-0.01425,1e-05,2.22257]
[1779489015315,52.92,75725.19,0.0,-0.01425,1e-05,2.22244]
[1779489024379,52.92,75725.82,0.0,-0.01424,1e-05,2.22135]
[1779489029414,52.92,75730.35,0.0,-0.01419,1e-05,2.21463]
[1779489034449,52.92,75730.74,0.0,-0.01417,1e-05,2.2122]
[1779489039486,52.92,75731.19,0.0,-0.01417,1e-05,2.21152]
[1779489042483,52.92,75750.2,0.0,-0.01396,1e-05,2.18384]
[1779489047541,52.92,75760.89,0.0,-0.01384,1e-05,2.16872]
[1779489052576,52.93,75762.08,0.0,-0.01383,1e-05,2.16738]
[1779489057611,52.93,75777.73,0.0,-0.01367,1e-05,2.14539]
[1779489062645,52.94,75779.69,0.0,-0.01366,1e-05,2.14426]
[1779489067732,52.94,75781.21,0.0,-0.01364,1e-05,2.1427]
[1779489073724,52.97,75783.3,0.0,-0.01366,1e-05,2.14497]
[1779489079212,52.97,75783.09,0.0,-0.01367,1e-05,2.14575]
[1779489084804,53.02,75799.49,0.0,-0.01356,1e-05,2.1315]
[1779489089835,53.05,75800.89,0.0,-0.0136,1e-05,2.13654]
[1779489094870,53.08,75799.44,0.0,-0.01364,1e-05,2.1422]
[1779489099905,53.09,75797.47,0.0,-0.01367,1e-05,2.14561]
[1779489104940,53.09,75794.21,0.0,-0.0137,1e-05,2.15085]
[1779489110988,53.09,75795.81,0.0,-0.01369,1e-05,2.14925]
[1779489116028,53.09,75788.17,0.0,-0.01378,1e-05,2.16067]
[1779489121057,53.1,75794.25,0.0,-0.01372,1e-05,2.15245]
[1779489127102,53.1,75794.82,0.0,-0.01371,1e-05,2.15228]
[1779489133147,53.1,75794.03,0.0,-0.01373,1e-05,2.15404]
[1779489138240,53.11,75793.51,0.0,-0.01374,1e-05,2.1553]
[1779489144221,53.11,75791.86,0.0,-0.01376,1e-05,2.15826]
[1779489149258,53.11,75782.89,0.0,-0.01386,1e-05,2.17154]
[1779489154293,53.11,75768.73,0.0,-0.01401,1e-05,2.19047]
[1779489159327,53.11,75768.23,0.0,-0.01401,1e-05,2.19136]
[1779489164362,53.11,75768.33,0.0,-0.01401,1e-05,2.19141]
[1779489169398,53.12,75767.36,0.0,-0.01402,1e-05,2.19301]
[1779489174432,53.12,75756.61,0.0,-0.01414,1e-05,2.20883]
[1779489179467,53.12,75747.69,0.0,-0.01424,1e-05,2.2219]
[1779489184504,53.12,75748.52,0.0,-0.01423,1e-05,2.22063]
[1779489186518,53.12,75733.1,0.0,-0.01441,1e-05,2.24326]
[1779489191553,53.12,75724.72,0.0,-0.0145,1e-05,2.25536]
[1779489196588,53.11,75726.94,0.0,-0.01447,1e-05,2.25176]
[1779489201623,53.11,75728.91,0.0,-0.01445,1e-05,2.24847]
[1779489206676,53.11,75731.11,0.0,-0.01442,1e-05,2.24502]
[1779489211712,53.11,75723.65,0.0,-0.01449,1e-05,2.25379]
[1779489216746,53.11,75725.77,0.0,-0.01446,1e-05,2.2503]
[1779489221782,53.11,75725.28,0.0,-0.01447,1e-05,2.25068]
[1779489226817,53.1,75723.99,0.0,-0.01448,1e-05,2.25216]
[1779489231852,53.1,75724.3,0.0,-0.01447,1e-05,2.25123]
[1779489236887,53.1,75716.7,0.0,-0.01455,1e-05,2.26196]
[1779489241336,53.1,75716.87,0.0,-0.01455,1e-05,2.26149]
[1779489241438,53.1,75715.07,0.0,-0.01457,1e-05,2.26395]
[1779489245632,53.09,75714.13,0.0,-0.01458,1e-05,2.26502]
[1779489245681,53.09,75693.75,0.0,-0.01481,1e-05,2.29538]
[1779489247374,53.09,75693.75,0.0,-0.01481,1e-05,2.29538]
[1779489247475,53.09,75687.22,0.0,-0.01488,1e-05,2.30489]
[1779489253009,53.07,75690.49,0.0,-0.01481,1e-05,2.29619]
[1779489258046,53.07,75686.75,0.0,-0.01485,1e-05,2.30106]
[1779489263082,53.04,75689.85,0.0,-0.01477,1e-05,2.28978]
[1779489268119,53.03,75691.11,0.0,-0.01475,1e-05,2.28728]
[1779489273154,53.03,75690.16,0.0,-0.01474,1e-05,2.28614]
[1779489278191,53.03,75684.78,0.0,-0.0148,1e-05,2.29356]
[1779489283235,53.02,75674.59,0.0,-0.01491,1e-05,2.30816]
[1779489288264,53.02,75668.88,0.0,-0.01497,1e-05,2.31591]
[1779489293300,53.01,75671.12,0.0,-0.01494,1e-05,2.31162]
[1779489298335,53.01,75672.51,0.0,-0.01491,1e-05,2.30863]
[1779489303370,53.01,75673.34,0.0,-0.0149,1e-05,2.30652]
[1779489308406,53.0,75675.79,0.0,-0.01486,1e-05,2.30199]
[1779489313441,53.0,75675.52,0.0,-0.01486,1e-05,2.30158]
[1779489317041,52.99,75665.45,0.0,-0.01497,1e-05,2.31633]
[1779489317467,52.99,75660.09,0.0,-0.01503,1e-05,2.32429]
[1779489322503,52.99,75663.7,0.0,-0.01498,1e-05,2.31782]
[1779489327539,52.98,75671.76,0.0,-0.01488,1e-05,2.30467]
[1779489332573,52.98,75673.77,0.0,-0.01484,1e-05,2.29889]
[1779489337608,52.98,75674.23,0.0,-0.01483,1e-05,2.2974]
[1779489342643,52.97,75672.82,0.0,-0.01484,1e-05,2.29873]
[1779489345665,52.97,75657.49,0.0,-0.01502,1e-05,2.32145]
[1779489350700,52.96,75648.63,0.0,-0.01511,1e-05,2.33352]
[1779489355735,53.0,75655.95,0.0,-0.01508,1e-05,2.32932]
[1779489360770,53.01,75649.22,0.0,-0.01517,1e-05,2.34211]
[1779489365804,53.02,75644.11,0.0,-0.01525,1e-05,2.35255]
[1779489370840,53.04,75644.94,0.0,-0.01527,1e-05,2.35441]
[1779489375875,53.05,75643.63,0.0,-0.0153,1e-05,2.35903]
[1779489380909,53.06,75648.69,0.0,-0.01526,1e-05,2.35388]
[1779489385945,53.06,75657.33,0.0,-0.01516,1e-05,2.34051]
[1779489390984,53.06,75659.77,0.0,-0.01513,1e-05,2.33603]
[1779489396023,53.05,75657.55,0.0,-0.01513,1e-05,2.33676]
[1779489401050,53.05,75660.07,0.0,-0.0151,1e-05,2.33217]
[1779489406085,53.05,75662.74,0.0,-0.01506,1e-05,2.32734]
[1779489411120,53.04,75665.9,0.0,-0.01502,1e-05,2.32183]
[1779489416156,53.04,75665.96,0.0,-0.01501,1e-05,2.32104]
[1779489421191,53.04,75671.89,0.0,-0.01494,1e-05,2.31141]
[1779489426227,53.03,75672.51,0.0,-0.01493,1e-05,2.30987]
[1779489431260,53.03,75664.8,0.0,-0.01501,1e-05,2.32089]
[1779489436295,53.03,75668.04,0.0,-0.01497,1e-05,2.31528]
[1779489441333,53.02,75663.63,0.0,-0.01502,1e-05,2.32125]
[1779489446368,53.02,75663.17,0.0,-0.01502,1e-05,2.32123]
[1779489451403,53.02,75660.11,0.0,-0.01503,1e-05,2.32328]
[1779489457444,53.01,75655.34,0.0,-0.01508,1e-05,2.32962]
[1779489462480,53.01,75648.71,0.0,-0.01516,1e-05,2.33894]
[1779489468526,53.0,75646.05,0.0,-0.01518,1e-05,2.34201]
[1779489473563,53.0,75647.91,0.0,-0.01515,1e-05,2.33838]
[1779489478596,53.0,75646.55,0.0,-0.01516,1e-05,2.3397]
[1779489483631,52.99,75654.7,0.0,-0.01506,1e-05,2.32652]
[1779489488679,52.99,75659.74,0.0,-0.015,1e-05,2.31827]
[1779489493714,52.99,75664.33,0.0,-0.01494,1e-05,2.31075]
[1779489496734,52.98,75664.33,0.0,-0.01494,1e-05,2.31044]
[1779489498748,52.98,75663.8,0.0,-0.01494,1e-05,2.31103]
[1779489503783,52.98,75666.87,0.0,-0.0149,1e-05,2.30587]
[1779489508818,52.98,75671.65,0.0,-0.01484,1e-05,2.29818]
[1779489513853,52.98,75678.35,0.0,-0.01475,1e-05,2.28581]
[1779489518889,52.98,75690.27,0.0,-0.01461,1e-05,2.26763]
[1779489521188,52.97,75690.4,0.0,-0.01461,1e-05,2.26732]
[1779489521910,52.97,75690.4,0.0,-0.01461,1e-05,2.26732]
[1779489524703,52.97,75689.6,0.0,-0.01462,1e-05,2.26844]
[1779489524935,52.97,75689.39,0.0,-0.01462,1e-05,2.26872]
[1779489529966,52.97,75684.01,0.0,-0.01468,1e-05,2.27649]
[1779489535001,52.97,75681.15,0.0,-0.01471,1e-05,2.28053]
[1779489540040,52.97,75668.74,0.0,-0.01485,1e-05,2.29884]
[1779489545071,52.97,75679.57,0.0,-0.01472,1e-05,2.28215]
[1779489550106,52.97,75680.05,0.0,-0.01472,1e-05,2.28118]
[1779489555141,52.97,75680.18,0.0,-0.01471,1e-05,2.28074]
[1779489560176,52.96,75676.92,0.0,-0.01475,1e-05,2.28538]
[1779489565211,52.96,75665.89,0.0,-0.01487,1e-05,2.30164]
[1779489570247,52.96,75664.3,0.0,-0.01489,1e-05,2.30364]
[1779489575281,52.96,75660.67,0.0,-0.01492,1e-05,2.3068]
[1779489580316,52.96,75662.05,0.0,-0.0149,1e-05,2.30428]
[1779489586359,52.95,75663.21,0.0,-0.01488,1e-05,2.30203]
[1779489591479,52.95,75664.41,0.0,-0.01486,1e-05,2.29983]
[1779489597435,52.95,75664.86,0.0,-0.01485,1e-05,2.29869]
[1779489602470,52.95,75654.68,0.0,-0.01497,1e-05,2.31369]
[1779489611620,52.94,75659.66,0.0,-0.0149,1e-05,2.30531]
[1779489617576,52.94,75655.99,0.0,-0.01494,1e-05,2.31034]
[1779489622612,52.94,75656.58,0.0,-0.01493,1e-05,2.30897]
[1779489628654,52.94,75657.06,0.0,-0.01492,1e-05,2.30769]
[1779489634697,52.93,75656.53,0.0,-0.01491,1e-05,2.30604]
[1779489639736,52.93,75651.61,0.0,-0.01497,1e-05,2.31304]
[1779489646782,52.93,75652.97,0.0,-0.01495,1e-05,2.31024]
[1779489651817,52.92,75646.12,0.0,-0.01502,1e-05,2.32011]
[1779489656852,52.92,75638.85,0.0,-0.0151,1e-05,2.33057]
[1779489661971,52.92,75635.65,0.0,-0.01513,1e-05,2.33475]
[1779489667930,52.91,75636.86,0.0,-0.01511,1e-05,2.33208]
[1779489672966,52.91,75636.79,0.0,-0.01511,1e-05,2.33157]
[1779489676758,52.91,75636.7,0.0,-0.01511,1e-05,2.33134]
[1779489676774,52.91,75636.82,0.0,-0.01511,1e-05,2.33103]
[1779489682113,52.9,75632.24,0.0,-0.01516,1e-05,2.33745]
[1779489688074,52.9,75628.45,0.0,-0.01519,1e-05,2.34245]
[1779489693109,52.9,75629.41,0.0,-0.01517,1e-05,2.33837]
[1779489698144,52.89,75629.37,0.0,-0.01516,1e-05,2.33761]
[1779489703179,52.89,75630.58,0.0,-0.01514,1e-05,2.33507]
[1779489708214,52.89,75636.33,0.0,-0.01507,1e-05,2.32565]
[1779489713251,52.88,75635.32,0.0,-0.01508,1e-05,2.32658]
[1779489718285,52.88,75635.21,0.0,-0.01507,1e-05,2.32614]
[1779489723322,52.88,75628.29,0.0,-0.01515,1e-05,2.33603]
[1779489728354,52.87,75634.1,0.0,-0.01507,1e-05,2.32648]
[1779489733389,52.88,75635.04,0.0,-0.01508,1e-05,2.32702]
[1779489738423,52.9,75632.29,0.0,-0.01513,1e-05,2.33382]
[1779489743460,52.91,75619.55,0.0,-0.0153,1e-05,2.35582]
[1779489748495,52.92,75619.01,0.0,-0.01532,1e-05,2.35899]
[1779489753529,52.99,75617.26,0.0,-0.01544,1e-05,2.37414]
[1779489758563,53.04,75613.11,0.0,-0.01557,1e-05,2.39035]
[1779489763599,53.05,75613.22,0.0,-0.01558,1e-05,2.39218]
[1779489768634,53.06,75614.12,0.0,-0.01558,1e-05,2.39275]
[1779489773669,53.12,75618.26,0.0,-0.01563,1e-05,2.39859]
[1779489778703,53.13,75620.97,0.0,-0.01561,1e-05,2.39628]
[1779489783739,53.14,75619.42,0.0,-0.01564,1e-05,2.40061]
[1779489788776,53.14,75617.48,0.0,-0.01568,1e-05,2.40552]
[1779489795824,53.16,75614.83,0.0,-0.01573,1e-05,2.41223]
[1779489800858,53.17,75614.76,0.0,-0.01575,1e-05,2.41414]
[1779489805894,53.17,75617.68,0.0,-0.01572,1e-05,2.41137]
[1779489810930,53.18,75618.05,0.0,-0.01573,1e-05,2.41259]
[1779489815964,53.19,75620.01,0.0,-0.01571,1e-05,2.40938]
[1779489820999,53.2,75621.86,0.0,-0.0157,1e-05,2.4083]
[1779489826034,53.21,75621.79,0.0,-0.01572,1e-05,2.41023]
[1779489831070,53.22,75633.36,0.0,-0.01559,1e-05,2.39407]
[1779489836106,53.23,75640.95,0.0,-0.01552,1e-05,2.38428]
[1779489841143,53.23,75641.87,0.0,-0.0155,1e-05,2.38225]
[1779489846175,53.22,75634.28,0.0,-0.01558,1e-05,2.39267]
[1779489852218,53.22,75635.01,0.0,-0.01558,1e-05,2.39272]
[1779489855737,53.23,75634.73,0.0,-0.01559,1e-05,2.39444]
[1779489856259,53.23,75618.77,0.0,-0.01579,1e-05,2.41976]
[1779489857259,53.24,75556.06,0.0,-0.01657,1e-05,2.51996]
[1779489858270,53.24,75496.54,0.0,-0.01734,1e-05,2.61787]
[1779489860571,53.26,75501.66,0.0,-0.01731,1e-05,2.61361]
[1779489861080,53.26,75501.66,0.0,-0.01731,1e-05,2.61361]
[1779489863059,53.25,75511.42,0.0,-0.01718,1e-05,2.59684]
[1779489863394,53.25,75521.91,0.0,-0.01704,1e-05,2.57927]
[1779489863601,53.25,75521.91,0.0,-0.01704,1e-05,2.57927]
[1779489864315,53.25,75521.8,0.0,-0.01704,1e-05,2.57922]
[1779489866331,53.25,75550.11,0.0,-0.01667,1e-05,2.53251]
[1779489870382,53.25,75534.62,0.0,-0.01686,1e-05,2.5572]
[1779489875411,53.24,75523.89,0.0,-0.01699,1e-05,2.5723]
[1779489879439,53.25,75540.89,0.0,-0.01678,1e-05,2.54623]
[1779489884474,53.21,75546.76,0.0,-0.01663,1e-05,2.52741]
[1779489886425,53.21,75546.76,0.0,-0.01663,1e-05,2.52741]
[1779489886808,53.19,75550.24,0.0,-0.01657,1e-05,2.51851]
[1779489892542,53.17,75567.17,0.0,-0.01632,1e-05,2.48721]
[1779489895567,53.18,75582.77,0.0,-0.01613,1e-05,2.46294]
[1779489899051,53.17,75578.97,0.0,-0.01617,1e-05,2.46852]
[1779489899152,53.17,75580.2,0.0,-0.01616,1e-05,2.46633]
[1779489904630,53.17,75578.65,0.0,-0.01617,1e-05,2.46791]
[1779489909665,53.16,75572.67,0.0,-0.01624,1e-05,2.47632]
[1779489914700,53.16,75565.5,0.0,-0.01632,1e-05,2.4866]
[1779489919737,53.15,75566.39,0.0,-0.0163,1e-05,2.48423]
[1779489924770,53.15,75565.79,0.0,-0.0163,1e-05,2.48457]
[1779489929805,53.15,75564.47,0.0,-0.01631,1e-05,2.48571]
[1779489934839,53.14,75575.64,0.0,-0.01615,1e-05,2.46475]
[1779489939875,53.13,75582.21,0.0,-0.01605,1e-05,2.45222]
[1779489944909,53.12,75586.53,0.0,-0.01598,1e-05,2.44342]
[1779489949947,53.11,75577.19,0.0,-0.01608,1e-05,2.45632]
[1779489954987,53.11,75586.47,0.0,-0.01596,1e-05,2.44024]
[1779489960051,53.1,75593.52,0.0,-0.01586,1e-05,2.42759]
[1779489965060,53.09,75595.34,0.0,-0.01583,1e-05,2.42295]
[1779489970097,53.08,75596.43,0.0,-0.0158,1e-05,2.41952]
[1779489975131,53.07,75598.09,0.0,-0.01577,1e-05,2.41521]
[1779489980166,53.06,75591.25,0.0,-0.01584,1e-05,2.42427]
[1779489985202,53.06,75597.68,0.0,-0.01574,1e-05,2.41243]
[1779489990236,53.05,75600.9,0.0,-0.01569,1e-05,2.40579]
[1779489995273,53.04,75599.8,0.0,-0.01568,1e-05,2.404]
[1779490000308,53.03,75599.26,0.0,-0.01568,1e-05,2.40332]
[1779490005344,53.03,75602.29,0.0,-0.01563,1e-05,2.39701]
[1779490010378,53.02,75605.32,0.0,-0.01558,1e-05,2.39079]
[1779490015413,53.01,75610.13,0.0,-0.01551,1e-05,2.38189]
[1779490017158,53.01,75611.11,0.0,-0.0155,1e-05,2.38009]
[1779490017432,53.01,75612.33,0.0,-0.01548,1e-05,2.37792]
[1779490018437,53.01,75634.5,0.0,-0.01522,1e-05,2.34343]
[1779490019592,53.01,75634.5,0.1,-0.01522,1e-05,2.34343]
[1779490020453,53.01,75639.49,0.1,-0.01515,1e-05,2.33537]
[1779490021305,53.01,75639.49,0.1,-0.01515,1e-05,2.33537]
[1779490021458,53.0,75639.07,0.1,-0.01516,1e-05,2.33582]
[1779490026494,53.0,75648.02,0.1,-0.01504,1e-05,2.32125]
[1779490031528,53.0,75657.54,0.1,-0.01493,1e-05,2.3059]
[1779490034138,52.99,75661.65,0.1,-0.01488,1e-05,2.29943]
[1779490034603,52.99,75646.88,0.1,-0.01505,1e-05,2.32185]
[1779490040592,52.99,75638.29,0.1,-0.01514,1e-05,2.33376]
[1779490045627,52.98,75642.56,0.1,-0.01508,1e-05,2.32634]
[1779490050910,52.98,75635.59,0.1,-0.01516,1e-05,2.33627]
[1779490050972,52.98,75631.82,0.1,-0.0152,1e-05,2.34185]
[1779490051963,52.98,75631.82,0.1,-0.0152,1e-05,2.34185]
[1779490052021,52.98,75630.83,0.1,-0.0152,1e-05,2.34127]
[1779490057710,52.97,75629.46,0.1,-0.01521,1e-05,2.34222]
[1779490062746,52.97,75627.53,0.1,-0.01523,1e-05,2.34425]
[1779490067781,52.96,75626.85,0.1,-0.01523,1e-05,2.34437]
[1779490070252,52.96,75627.61,0.1,-0.01522,1e-05,2.34303]
[1779490070289,52.96,75629.12,0.1,-0.0152,1e-05,2.34053]
[1779490076181,52.96,75631.63,0.1,-0.01516,1e-05,2.33585]
[1779490076270,52.96,75632.64,0.1,-0.01515,1e-05,2.33414]
[1779490081884,52.95,75626.31,0.1,-0.01522,1e-05,2.343]
[1779490081908,52.95,75645.84,0.1,-0.01499,1e-05,2.31299]
[1779490086922,52.95,75647.14,0.1,-0.01497,1e-05,2.31042]
[1779490091954,52.95,75650.23,0.1,-0.01493,1e-05,2.30516]
[1779490096990,52.94,75647.47,0.1,-0.01495,1e-05,2.30879]
[1779490102024,52.94,75648.78,0.1,-0.01493,1e-05,2.3062]
[1779490107061,52.94,75654.91,0.1,-0.01486,1e-05,2.29637]
[1779490113103,52.93,75656.58,0.1,-0.01482,1e-05,2.29137]
[1779490118142,52.93,75658.12,0.1,-0.0148,1e-05,2.28862]
[1779490121159,52.93,75643.41,0.1,-0.01497,1e-05,2.31061]
[1779490126193,52.93,75653.99,0.1,-0.01484,1e-05,2.29398]
[1779490131229,52.93,75655.12,0.1,-0.01483,1e-05,2.29181]
[1779490136264,52.92,75654.63,0.1,-0.01483,1e-05,2.29209]
[1779490141299,52.92,75654.77,0.1,-0.01482,1e-05,2.29143]
[1779490146345,52.92,75655.35,0.1,-0.01481,1e-05,2.29012]
[1779490151401,52.92,75655.47,0.1,-0.01481,1e-05,2.28941]
[1779490156436,52.91,75654.66,0.1,-0.01481,1e-05,2.29012]
[1779490161471,52.91,75654.41,0.1,-0.01481,1e-05,2.28999]
[1779490166512,52.91,75662.37,0.1,-0.01472,1e-05,2.27753]
[1779490172552,52.91,75663.48,0.1,-0.01469,1e-05,2.27335]
[1779490177587,52.9,75665.66,0.1,-0.01466,1e-05,2.26956]
[1779490182623,52.9,75663.64,0.1,-0.01468,1e-05,2.27207]
[1779490187663,52.9,75665.19,0.1,-0.01466,1e-05,2.26911]
[1779490192693,52.9,75675.44,0.1,-0.01454,1e-05,2.25335]
[1779490197727,52.89,75677.81,0.1,-0.01451,1e-05,2.24948]
[1779490202776,52.89,75670.35,0.1,-0.01459,1e-05,2.26029]
[1779490207810,52.89,75664.53,0.1,-0.01465,1e-05,2.26855]
[1779490212845,52.89,75665.52,0.1,-0.01464,1e-05,2.26664]
[1779490217881,52.89,75661.94,0.1,-0.01468,1e-05,2.27161]
[1779490222915,52.88,75666.65,0.1,-0.01462,1e-05,2.26426]
[1779490227951,52.88,75668.44,0.1,-0.0146,1e-05,2.26132]
[1779490232989,52.88,75666.45,0.1,-0.01461,1e-05,2.26216]
[1779490241043,52.88,75667.09,0.1,-0.0146,1e-05,2.2608]
[1779490246077,52.88,75666.97,0.1,-0.0146,1e-05,2.26073]
[1779490251112,52.88,75669.14,0.1,-0.01457,1e-05,2.25728]
[1779490256164,52.88,75666.66,0.1,-0.0146,1e-05,2.26075]
[1779490261184,52.88,75666.87,0.1,-0.01459,1e-05,2.26021]
[1779490266235,52.87,75668.05,0.1,-0.01458,1e-05,2.25823]
[1779490271251,52.87,75661.7,0.1,-0.01465,1e-05,2.26748]
[1779490276286,52.87,75661.83,0.1,-0.01464,1e-05,2.26701]
[1779490281324,52.87,75662.42,0.1,-0.01463,1e-05,2.26585]
[1779490286377,52.87,75661.59,0.1,-0.01464,1e-05,2.26683]
[1779490291394,52.87,75665.91,0.1,-0.01458,1e-05,2.25823]
[1779490296446,52.87,75665.14,0.1,-0.01459,1e-05,2.25918]
[1779490301862,52.87,75663.73,0.1,-0.0146,1e-05,2.26112]
[1779490301905,52.86,75666.22,0.1,-0.01457,1e-05,2.25731]
[1779490306923,52.86,75666.65,0.1,-0.01457,1e-05,2.25652]
[1779490307507,52.86,75666.65,0.1,-0.01457,1e-05,2.25649]
[1779490312542,52.86,75669.2,0.1,-0.01454,1e-05,2.25252]
[1779490317577,52.86,75671.89,0.1,-0.0145,1e-05,2.24838]
[1779490321606,52.86,75655.82,0.1,-0.01469,1e-05,2.27225]
[1779490326640,52.86,75656.25,0.1,-0.01468,1e-05,2.27126]
[1779490331675,52.86,75660.6,0.1,-0.01463,1e-05,2.26446]
[1779490336712,52.86,75666.11,0.1,-0.01456,1e-05,2.256]
[1779490341747,52.86,75665.43,0.1,-0.01457,1e-05,2.25683]
[1779490346782,52.86,75665.08,0.1,-0.01457,1e-05,2.25715]
[1779490352823,52.85,75664.46,0.1,-0.01456,1e-05,2.25591]
[1779490357859,52.85,75663.31,0.1,-0.01458,1e-05,2.25741]
[1779490366946,52.85,75663.21,0.1,-0.01457,1e-05,2.25714]
[1779490374978,52.85,75662.53,0.1,-0.01458,1e-05,2.25778]
[1779490383037,52.85,75662.34,0.1,-0.01458,1e-05,2.25767]
[1779490388072,52.85,75661.48,0.1,-0.01459,1e-05,2.2587]
[1779490393107,52.84,75660.88,0.1,-0.01459,1e-05,2.25934]
[1779490398142,52.84,75660.97,0.1,-0.01459,1e-05,2.25894]
[1779490400156,52.84,75643.94,0.1,-0.01478,1e-05,2.28436]
[1779490405190,52.84,75643.25,0.1,-0.01479,1e-05,2.28491]
[1779490410226,52.84,75647.97,0.1,-0.01473,1e-05,2.27735]
[1779490415261,52.84,75646.5,0.1,-0.01473,1e-05,2.27728]
[1779490420297,52.83,75652.02,0.1,-0.01467,1e-05,2.26861]
[1779490425332,52.83,75655.38,0.1,-0.01462,1e-05,2.26326]
[1779490426411,52.83,75655.38,0.1,-0.01462,1e-05,2.26326]
[1779490426442,52.83,75661.24,0.1,-0.01456,1e-05,2.25444]
[1779490429362,52.83,75662.05,0.1,-0.01455,1e-05,2.25315]
[1779490429394,52.83,75662.62,0.1,-0.01454,1e-05,2.25226]
[1779490434395,52.83,75656.94,0.1,-0.0146,1e-05,2.26057]
[1779490439431,52.83,75658.17,0.1,-0.01459,1e-05,2.25848]
[1779490444466,52.83,75661.9,0.1,-0.01454,1e-05,2.2527]
[1779490449501,52.83,75653.24,0.1,-0.01464,1e-05,2.26543]
[1779490454538,52.83,75650.93,0.1,-0.01467,1e-05,2.26861]
[1779490459571,52.82,75649.88,0.1,-0.01468,1e-05,2.26988]
[1779490465616,52.82,75650.45,0.1,-0.01467,1e-05,2.26867]
[1779490470648,52.82,75658.64,0.1,-0.01457,1e-05,2.25614]
[1779490475684,52.82,75659.15,0.1,-0.01455,1e-05,2.25335]
[1779490481726,52.82,75659.32,0.1,-0.01455,1e-05,2.25291]
[1779490486760,52.82,75654.37,0.1,-0.0146,1e-05,2.26015]
[1779490491796,52.82,75654.13,0.1,-0.0146,1e-05,2.2603]
[1779490496832,52.82,75650.66,0.1,-0.01464,1e-05,2.26526]
[1779490501867,52.81,75652.7,0.1,-0.01462,1e-05,2.26195]
[1779490506902,52.81,75648.54,0.1,-0.01466,1e-05,2.26797]
[1779490511936,52.81,75649.68,0.1,-0.01465,1e-05,2.26596]
[1779490516975,52.81,75649.43,0.1,-0.01465,1e-05,2.26601]
[1779490524043,52.81,75651.06,0.1,-0.01463,1e-05,2.26327]
[1779490530077,52.81,75649.09,0.1,-0.01465,1e-05,2.26586]
[1779490537126,52.81,75649.73,0.1,-0.01463,1e-05,2.26267]
[1779490542161,52.8,75649.74,0.1,-0.01462,1e-05,2.26239]
[1779490547198,52.8,75650.68,0.1,-0.01461,1e-05,2.26072]
[1779490552233,52.8,75652.91,0.1,-0.01458,1e-05,2.25712]
[1779490558298,52.8,75652.03,0.1,-0.01459,1e-05,2.25816]
[1779490564091,52.8,75647.83,0.1,-0.01464,1e-05,2.26425]
[1779490564177,52.8,75646.99,0.1,-0.01465,1e-05,2.26538]
[1779490565093,52.8,75646.99,0.1,-0.01465,1e-05,2.26538]
[1779490565094,52.8,75645.25,0.1,-0.01467,1e-05,2.26793]
[1779490570364,52.8,75646.65,0.1,-0.01465,1e-05,2.2655]
[1779490573132,52.8,75646.01,0.1,-0.01466,1e-05,2.26639]
[1779490573199,52.8,75647.73,0.1,-0.01463,1e-05,2.26368]
[1779490575522,52.8,75654.18,0.1,-0.01456,1e-05,2.25398]
[1779490575540,52.8,75658.78,0.1,-0.01451,1e-05,2.24707]
[1779490587483,52.79,75658.03,0.1,-0.01451,1e-05,2.24779]
[1779490592517,52.79,75648.54,0.1,-0.01461,1e-05,2.25987]
[1779490597553,52.79,75649.42,0.1,-0.0146,1e-05,2.25828]
[1779490602588,52.79,75652.04,0.1,-0.01456,1e-05,2.25412]
[1779490607623,52.79,75661.37,0.1,-0.01446,1e-05,2.24003]
[1779490612658,52.79,75663.76,0.1,-0.01443,1e-05,2.23639]
[1779490617692,52.79,75663.86,0.1,-0.01443,1e-05,2.2362]
[1779490622727,52.79,75662.14,0.1,-0.01445,1e-05,2.23872]
[1779490627763,52.79,75661.99,0.1,-0.01445,1e-05,2.2389]
[1779490632797,52.79,75666.67,0.1,-0.01439,1e-05,2.23191]
[1779490637835,52.79,75665.99,0.1,-0.0144,1e-05,2.23293]
[1779490642868,52.79,75661.18,0.1,-0.01446,1e-05,2.24003]
[1779490647903,52.79,75659.4,0.1,-0.01448,1e-05,2.24259]
[1779490652939,52.79,75661.71,0.1,-0.01444,1e-05,2.23722]
[1779490657973,52.79,75660.84,0.1,-0.01445,1e-05,2.23845]
[1779490663009,52.79,75661.58,0.1,-0.01444,1e-05,2.23728]
[1779490668044,52.79,75662.0,0.1,-0.01443,1e-05,2.2366]
[1779490673080,52.79,75660.59,0.1,-0.01445,1e-05,2.23865]
[1779490679154,52.78,75655.89,0.1,-0.0145,1e-05,2.24548]
[1779490684156,52.78,75656.44,0.1,-0.01449,1e-05,2.24455]
[1779490689224,52.78,75654.94,0.1,-0.01451,1e-05,2.24666]
[1779490694226,52.78,75655.75,0.1,-0.0145,1e-05,2.24533]
[1779490699261,52.78,75660.79,0.1,-0.01444,1e-05,2.23775]
[1779490704296,52.78,75659.2,0.1,-0.01446,1e-05,2.24007]
[1779490709333,52.78,75656.98,0.1,-0.01448,1e-05,2.24331]
[1779490715373,52.78,75656.76,0.1,-0.01447,1e-05,2.24169]
[1779490725440,52.78,75656.47,0.1,-0.01448,1e-05,2.24201]
[1779490730477,52.78,75657.59,0.1,-0.01446,1e-05,2.2403]
[1779490735513,52.78,75658.12,0.1,-0.01446,1e-05,2.23949]
[1779490740548,52.78,75656.52,0.1,-0.01448,1e-05,2.24184]
[1779490745583,52.78,75653.26,0.1,-0.01451,1e-05,2.24664]
[1779490750618,52.78,75653.33,0.1,-0.01451,1e-05,2.24647]
[1779490755652,52.78,75653.15,0.1,-0.01451,1e-05,2.24666]
[1779490762701,52.78,75652.72,0.1,-0.01452,1e-05,2.2472]
[1779490767737,52.78,75653.42,0.1,-0.01451,1e-05,2.24609]
[1779490772773,52.78,75652.75,0.1,-0.0145,1e-05,2.24516]
[1779490777810,52.78,75650.87,0.1,-0.01452,1e-05,2.24789]
[1779490782845,52.78,75650.53,0.1,-0.01453,1e-05,2.24833]
[1779490788887,52.78,75651.56,0.1,-0.01452,1e-05,2.24671]
[1779490795936,52.78,75649.95,0.1,-0.01453,1e-05,2.24901]
[1779490800974,52.78,75653.07,0.1,-0.0145,1e-05,2.24428]
[1779490806010,52.78,75666.89,0.1,-0.01434,1e-05,2.22379]
[1779490811043,52.78,75667.09,0.1,-0.01434,1e-05,2.22362]
[1779490816089,52.78,75667.31,0.1,-0.01434,1e-05,2.22341]
[1779490817831,52.78,75667.12,0.1,-0.01434,1e-05,2.22371]
[1779490818097,52.78,75675.3,0.1,-0.01425,1e-05,2.21164]
[1779490819796,52.78,75680.6,0.1,-0.01419,1e-05,2.20387]
[1779490820152,52.78,75685.02,0.1,-0.01414,1e-05,2.19743]
[1779490828165,52.78,75688.54,0.1,-0.0141,1e-05,2.19274]
[1779490833200,52.78,75696.87,0.1,-0.014,1e-05,2.17907]
[1779490838235,52.78,75701.54,0.1,-0.01395,1e-05,2.17266]
[1779490843271,52.79,75706.04,0.1,-0.01391,1e-05,2.16652]
[1779490848306,52.79,75712.23,0.1,-0.01384,1e-05,2.15804]
[1779490853341,52.79,75712.22,0.1,-0.01385,1e-05,2.1587]
[1779490858376,52.79,75712.18,0.1,-0.01385,1e-05,2.1593]
[1779490863412,52.8,75713.93,0.1,-0.01384,1e-05,2.15732]
[1779490868445,52.8,75715.16,0.1,-0.01383,1e-05,2.1561]
[1779490873481,52.8,75715.7,0.1,-0.01383,1e-05,2.15586]
[1779490878516,52.81,75716.19,0.1,-0.01382,1e-05,2.1557]
[1779490883551,52.81,75715.45,0.1,-0.01384,1e-05,2.15731]
[1779490890643,52.81,75716.52,0.1,-0.01383,1e-05,2.15656]
[1779490896647,52.82,75711.99,0.1,-0.01387,1e-05,2.16194]
[1779490901681,52.82,75708.4,0.1,-0.01392,1e-05,2.16762]
[1779490906718,52.82,75707.0,0.1,-0.01394,1e-05,2.17012]
[1779490911752,52.82,75707.58,0.1,-0.01393,1e-05,2.16973]
[1779490916786,52.83,75711.92,0.1,-0.01389,1e-05,2.16389]
[1779490921825,52.83,75712.97,0.1,-0.01388,1e-05,2.16284]
[1779490927865,52.83,75719.39,0.1,-0.01381,1e-05,2.1542]
[1779490935921,52.84,75716.63,0.1,-0.01385,1e-05,2.15902]
[1779490940956,52.84,75715.13,0.1,-0.01387,1e-05,2.16168]
[1779490945992,52.84,75710.51,0.1,-0.01393,1e-05,2.16883]
[1779490951025,52.84,75709.23,0.1,-0.01393,1e-05,2.16927]
[1779490956062,52.84,75710.98,0.1,-0.01392,1e-05,2.16715]
[1779490961096,52.85,75711.32,0.1,-0.01391,1e-05,2.16708]
[1779490967139,52.85,75714.51,0.1,-0.01388,1e-05,2.16299]
[1779490973179,52.85,75714.47,0.1,-0.01389,1e-05,2.16359]
[1779490978214,52.85,75713.89,0.1,-0.0139,1e-05,2.16486]
[1779490983249,52.86,75713.33,0.1,-0.01391,1e-05,2.16608]
[1779490988286,52.86,75714.66,0.1,-0.0139,1e-05,2.16454]
[1779490993328,52.86,75720.12,0.1,-0.01384,1e-05,2.15708]
[1779490998359,52.86,75723.77,0.1,-0.0138,1e-05,2.15229]
[1779491004401,52.87,75725.17,0.1,-0.01379,1e-05,2.15089]
[1779491009438,52.88,75727.84,0.1,-0.01378,1e-05,2.14954]
[1779491014472,52.91,75734.91,0.1,-0.01373,1e-05,2.14308]
[1779491019508,52.94,75737.29,0.1,-0.01375,1e-05,2.14568]
[1779491024542,52.94,75739.04,0.1,-0.01374,1e-05,2.14375]
[1779491029579,52.94,75736.52,0.1,-0.01377,1e-05,2.14794]
[1779491036627,52.95,75733.69,0.1,-0.01381,1e-05,2.15279]
[1779491041662,52.96,75727.92,0.1,-0.01389,1e-05,2.16344]
[1779491046703,52.96,75723.42,0.1,-0.01394,1e-05,2.17041]
[1779491051736,52.97,75724.68,0.1,-0.01393,1e-05,2.16906]
[1779491056770,52.97,75723.87,0.1,-0.01394,1e-05,2.17072]
[1779491061806,52.97,75723.68,0.1,-0.01395,1e-05,2.17147]
[1779491066841,52.97,75722.64,0.1,-0.01396,1e-05,2.17345]
[1779491068855,52.97,75708.11,0.1,-0.01412,1e-05,2.19473]
[1779491073892,52.99,75711.41,0.1,-0.0141,1e-05,2.19106]
[1779491079931,53.01,75720.4,0.1,-0.01403,1e-05,2.18229]
[1779491084967,53.03,75718.89,0.1,-0.01407,1e-05,2.18806]
[1779491090011,53.05,75720.92,0.1,-0.01408,1e-05,2.18823]
[1779491095064,53.06,75720.22,0.1,-0.0141,1e-05,2.19221]
[1779491102112,53.08,75719.77,0.1,-0.01413,1e-05,2.19563]
[1779491110169,53.08,75719.17,0.1,-0.01414,1e-05,2.19689]
[1779491115203,53.08,75723.8,0.1,-0.01409,1e-05,2.19039]
[1779491120239,53.09,75728.6,0.1,-0.01406,1e-05,2.18637]
[1779491125273,53.11,75728.65,0.1,-0.01408,1e-05,2.18944]
[1779491127851,53.12,75728.54,0.1,-0.01409,1e-05,2.19075]
[1779491128295,53.12,75729.56,0.1,-0.01408,1e-05,2.18932]
[1779491133331,53.12,75720.71,0.1,-0.01417,1e-05,2.20107]
[1779491138365,53.12,75721.53,0.1,-0.01417,1e-05,2.20006]
[1779491144407,53.12,75722.44,0.1,-0.01416,1e-05,2.19896]
[1779491149450,53.12,75734.09,0.1,-0.01403,1e-05,2.18228]
[1779491150010,53.12,75734.09,0.1,-0.01403,1e-05,2.18228]
[1779491150458,53.12,75735.59,0.1,-0.01401,1e-05,2.18017]
[1779491155491,53.14,75739.11,0.1,-0.01399,1e-05,2.17769]
[1779491160527,53.14,75739.44,0.1,-0.01399,1e-05,2.17749]
[1779491165562,53.14,75742.5,0.1,-0.01396,1e-05,2.17333]
[1779491170602,53.14,75740.78,0.1,-0.01399,1e-05,2.17667]
[1779491175635,53.15,75739.82,0.1,-0.014,1e-05,2.17828]
[1779491182712,53.15,75744.08,0.1,-0.01396,1e-05,2.17253]
[1779491187717,53.15,75748.43,0.1,-0.01391,1e-05,2.16652]
[1779491192752,53.15,75747.53,0.1,-0.01391,1e-05,2.16625]
[1779491201815,53.15,75743.99,0.1,-0.01395,1e-05,2.17179]
[1779491206850,53.15,75729.07,0.1,-0.01412,1e-05,2.19358]
[1779491212924,53.15,75728.39,0.1,-0.01413,1e-05,2.19471]
[1779491218933,53.15,75724.07,0.1,-0.01418,1e-05,2.20113]
[1779491223969,53.15,75720.33,0.1,-0.01422,1e-05,2.20666]
[1779491229004,53.15,75717.45,0.1,-0.01425,1e-05,2.21088]
[1779491234041,53.15,75715.92,0.1,-0.01427,1e-05,2.21313]
[1779491239076,53.15,75716.49,0.1,-0.01426,1e-05,2.21229]
[1779491245125,53.15,75716.05,0.1,-0.01427,1e-05,2.21294]
[1779491251164,53.15,75718.16,0.1,-0.01423,1e-05,2.20804]
[1779491257206,53.16,75717.5,0.1,-0.01424,1e-05,2.20905]
[1779491262242,53.16,75717.87,0.1,-0.01423,1e-05,2.20855]
[1779491272318,53.16,75716.92,0.1,-0.01425,1e-05,2.21003]
[1779491277346,53.16,75713.97,0.1,-0.01428,1e-05,2.21436]
[1779491282383,53.16,75716.28,0.1,-0.01425,1e-05,2.21097]
[1779491287417,53.16,75716.04,0.1,-0.01426,1e-05,2.21134]
[1779491292452,53.16,75716.48,0.1,-0.01425,1e-05,2.21071]
[1779491297487,53.16,75716.79,0.1,-0.01425,1e-05,2.21029]
[1779491302522,53.16,75717.0,0.1,-0.01425,1e-05,2.21]
[1779491307557,53.16,75727.11,0.1,-0.01413,1e-05,2.19528]
[1779491313628,53.16,75731.39,0.1,-0.01408,1e-05,2.18748]
[1779491318635,53.16,75733.51,0.1,-0.01405,1e-05,2.18462]
[1779491323698,53.16,75733.4,0.1,-0.01406,1e-05,2.18502]
[1779491328708,53.16,75742.13,0.1,-0.01396,1e-05,2.17266]
[1779491333767,53.16,75747.56,0.1,-0.01391,1e-05,2.1652]
[1779491338778,53.17,75749.41,0.1,-0.01389,1e-05,2.16291]
[1779491343837,53.17,75745.06,0.1,-0.01394,1e-05,2.16959]
[1779491348848,53.17,75745.06,0.1,-0.01394,1e-05,2.16985]
[1779491353907,53.17,75744.83,0.1,-0.01395,1e-05,2.17055]
[1779491356603,53.17,75745.35,0.1,-0.01394,1e-05,2.16992]
[1779491356904,53.17,75751.24,0.1,-0.01388,1e-05,2.16144]
[1779491361938,53.17,75752.08,0.1,-0.01387,1e-05,2.16068]
[1779491365933,53.17,75754.38,0.1,-0.01385,1e-05,2.15761]
[1779491365969,53.18,75756.61,0.1,-0.01383,1e-05,2.15449]
[1779491371002,53.18,75757.34,0.1,-0.01381,1e-05,2.15203]
[1779491376039,53.18,75765.79,0.1,-0.01372,1e-05,2.14048]
[1779491381074,53.18,75768.29,0.1,-0.0137,1e-05,2.13746]
[1779491386109,53.19,75770.38,0.1,-0.01369,1e-05,2.13612]
[1779491391144,53.21,75775.72,0.1,-0.01365,1e-05,2.13127]
[1779491396179,53.22,75770.89,0.1,-0.01373,1e-05,2.14142]
[1779491401214,53.25,75770.49,0.1,-0.01377,1e-05,2.14671]
[1779491406251,53.27,75778.58,0.1,-0.01371,1e-05,2.1397]
[1779491411283,53.3,75780.25,0.1,-0.01373,1e-05,2.14191]
[1779491416320,53.32,75786.76,0.1,-0.01369,1e-05,2.13734]
[1779491421353,53.34,75784.82,0.1,-0.01375,1e-05,2.14482]
[1779491426389,53.36,75790.4,0.1,-0.01372,1e-05,2.1406]
[1779491431424,53.39,75795.93,0.1,-0.01368,1e-05,2.13547]
[1779491436459,53.41,75797.42,0.1,-0.0137,1e-05,2.13826]
[1779491441494,53.42,75797.25,0.1,-0.01372,1e-05,2.14063]
[1779491446529,53.43,75796.24,0.1,-0.01373,1e-05,2.14252]
[1779491451564,53.43,75793.7,0.1,-0.01376,1e-05,2.14659]
[1779491456599,53.43,75798.49,0.1,-0.01372,1e-05,2.14023]
[1779491461640,53.43,75797.43,0.1,-0.01373,1e-05,2.14224]
[1779491466680,53.44,75791.4,0.1,-0.01381,1e-05,2.15281]
[1779491471716,53.46,75785.93,0.1,-0.0139,1e-05,2.16417]
[1779491476751,53.46,75776.92,0.1,-0.014,1e-05,2.1773]
[1779491481785,53.46,75776.42,0.1,-0.014,1e-05,2.17817]
[1779491484966,53.46,75776.42,0.1,-0.014,1e-05,2.17817]
[1779491485020,53.47,75765.75,0.1,-0.01412,1e-05,2.19365]
[1779491486953,53.47,75765.75,0.1,-0.01412,1e-05,2.19368]
[1779491487030,53.47,75756.9,0.1,-0.01422,1e-05,2.20651]
[1779491492864,53.47,75758.04,0.1,-0.01419,1e-05,2.20295]
[1779491499913,53.46,75755.67,0.1,-0.01422,1e-05,2.20635]
[1779491504973,53.46,75756.19,0.1,-0.01421,1e-05,2.20556]
[1779491510990,53.46,75754.23,0.1,-0.01424,1e-05,2.20837]
[1779491519046,53.46,75754.63,0.1,-0.01423,1e-05,2.20774]
[1779491524084,53.46,75756.05,0.1,-0.01421,1e-05,2.20567]
[1779491529117,53.46,75757.01,0.1,-0.0142,1e-05,2.20427]
[1779491535184,53.46,75756.72,0.1,-0.01421,1e-05,2.20467]
[1779491545254,53.46,75759.66,0.1,-0.01417,1e-05,2.2004]
[1779491550263,53.46,75760.3,0.1,-0.01417,1e-05,2.19948]
[1779491555298,53.46,75765.82,0.1,-0.0141,1e-05,2.18974]
[1779491560332,53.46,75763.58,0.1,-0.01412,1e-05,2.19306]
[1779491565368,53.47,75766.05,0.1,-0.01409,1e-05,2.18959]
[1779491570403,53.47,75764.91,0.1,-0.01411,1e-05,2.19134]
[1779491575464,53.47,75766.06,0.1,-0.0141,1e-05,2.18978]
[1779491580474,53.47,75765.49,0.1,-0.0141,1e-05,2.19071]
[1779491585507,53.47,75763.69,0.1,-0.01412,1e-05,2.1934]
[1779491590543,53.47,75766.9,0.1,-0.01409,1e-05,2.18886]
[1779491595609,53.47,75766.32,0.1,-0.0141,1e-05,2.1898]
[1779491600614,53.47,75765.88,0.1,-0.0141,1e-05,2.19054]
[1779491605681,53.47,75766.0,0.1,-0.0141,1e-05,2.19047]
[1779491611690,53.47,75765.81,0.1,-0.01409,1e-05,2.18904]
[1779491616724,53.47,75763.11,0.1,-0.01412,1e-05,2.19306]
[1779491621765,53.47,75762.72,0.1,-0.01413,1e-05,2.19371]
[1779491626799,53.47,75764.67,0.1,-0.01411,1e-05,2.19098]
[1779491631834,53.47,75765.73,0.1,-0.0141,1e-05,2.18956]
[1779491636873,53.47,75778.89,0.1,-0.01395,1e-05,2.1708]
[1779491641908,53.47,75772.44,0.1,-0.01403,1e-05,2.18035]
[1779491646948,53.48,75765.44,0.1,-0.0141,1e-05,2.19058]
[1779491652990,53.48,75764.12,0.1,-0.01412,1e-05,2.1926]
[1779491660039,53.48,75764.34,0.1,-0.01412,1e-05,2.1924]
[1779491665074,53.48,75763.72,0.1,-0.01413,1e-05,2.19336]
[1779491670110,53.48,75767.81,0.1,-0.01408,1e-05,2.18754]
[1779491676155,53.48,75768.66,0.1,-0.01406,1e-05,2.18466]
[1779491681190,53.48,75768.14,0.1,-0.01407,1e-05,2.18555]
[1779491686253,53.48,75770.1,0.1,-0.01405,1e-05,2.18288]
[1779491691257,53.48,75773.89,0.1,-0.01401,1e-05,2.17757]
[1779491696291,53.48,75776.76,0.1,-0.01398,1e-05,2.17373]
[1779491701325,53.48,75777.17,0.1,-0.01398,1e-05,2.17336]
[1779491706361,53.48,75777.05,0.1,-0.01398,1e-05,2.17376]
[1779491711396,53.49,75784.45,0.1,-0.0139,1e-05,2.16341]
[1779491716431,53.49,75784.03,0.1,-0.01391,1e-05,2.1643]
[1779491721467,53.49,75784.03,0.1,-0.01391,1e-05,2.16457]
[1779491726500,53.49,75782.77,0.1,-0.01392,1e-05,2.16662]
[1779491731536,53.49,75782.77,0.1,-0.01391,1e-05,2.16503]
[1779491736570,53.49,75781.76,0.1,-0.01393,1e-05,2.16671]
[1779491741606,53.49,75781.55,0.1,-0.01393,1e-05,2.16724]
[1779491746642,53.49,75782.8,0.1,-0.01392,1e-05,2.16568]
[1779491751677,53.5,75780.63,0.1,-0.01395,1e-05,2.16902]
[1779491756712,53.5,75776.21,0.1,-0.014,1e-05,2.17559]
[1779491761747,53.5,75763.82,0.1,-0.01413,1e-05,2.19359]
[1779491766813,53.5,75764.55,0.1,-0.01412,1e-05,2.19257]
[1779491773832,53.5,75764.32,0.1,-0.01413,1e-05,2.19296]
[1779491778868,53.5,75754.18,0.1,-0.01424,1e-05,2.20768]
[1779491783901,53.5,75748.92,0.1,-0.0143,1e-05,2.21523]
[1779491786509,53.5,75745.31,0.1,-0.01434,1e-05,2.22045]
[1779491786924,53.5,75743.73,0.1,-0.01435,1e-05,2.22273]
[1779491791959,53.5,75739.67,0.1,-0.01439,1e-05,2.22661]
[1779491796995,53.5,75731.56,0.1,-0.01448,1e-05,2.23828]
[1779491802031,53.49,75727.73,0.1,-0.01452,1e-05,2.24361]
[1779491807067,53.49,75714.71,0.1,-0.01466,1e-05,2.26243]
[1779491812101,53.49,75717.63,0.1,-0.01463,1e-05,2.2576]
[1779491817190,53.49,75720.48,0.1,-0.01459,1e-05,2.25291]
[1779491823179,53.48,75726.74,0.1,-0.01451,1e-05,2.24313]
[1779491829221,53.48,75728.33,0.1,-0.01449,1e-05,2.24032]
[1779491834256,53.48,75730.7,0.1,-0.01446,1e-05,2.23648]
[1779491839299,53.48,75731.05,0.1,-0.01446,1e-05,2.23561]
[1779491846342,53.48,75731.13,0.1,-0.01445,1e-05,2.23502]
[1779491851377,53.47,75727.65,0.1,-0.01448,1e-05,2.23794]
[1779491856410,53.47,75728.0,0.1,-0.01447,1e-05,2.23709]
[1779491861445,53.47,75723.44,0.1,-0.01452,1e-05,2.24345]
[1779491866479,53.47,75726.75,0.1,-0.01448,1e-05,2.23821]
[1779491871514,53.47,75722.77,0.1,-0.01452,1e-05,2.2436]
[1779491876550,53.46,75725.57,0.1,-0.01449,1e-05,2.2391]
[1779491882592,53.46,75723.88,0.1,-0.0145,1e-05,2.24113]
[1779491887685,53.46,75713.59,0.1,-0.01462,1e-05,2.25592]
[1779491893669,53.46,75714.3,0.1,-0.0146,1e-05,2.25427]
[1779491898707,53.45,75711.24,0.1,-0.01463,1e-05,2.2583]
[1779491903742,53.45,75710.7,0.1,-0.01464,1e-05,2.2586]
[1779491908777,53.45,75714.05,0.1,-0.0146,1e-05,2.25321]
[1779491913814,53.45,75714.16,0.1,-0.01458,1e-05,2.25075]
[1779491919853,53.44,75713.88,0.1,-0.01458,1e-05,2.2507]
[1779491924889,53.44,75713.89,0.1,-0.01458,1e-05,2.2503]
[1779491930930,53.44,75714.36,0.1,-0.01457,1e-05,2.24914]
[1779491935654,53.44,75708.72,0.1,-0.01463,1e-05,2.25715]
[1779491935966,53.44,75707.3,0.1,-0.01464,1e-05,2.25916]
[1779491941001,53.44,75699.68,0.1,-0.01473,1e-05,2.26994]
[1779491946036,53.43,75696.96,0.1,-0.01475,1e-05,2.27228]
[1779491951071,53.39,75689.63,0.1,-0.01478,1e-05,2.27662]
[1779491957113,53.35,75684.24,0.1,-0.01478,1e-05,2.27677]
[1779491962157,53.32,75683.25,0.1,-0.01475,1e-05,2.2721]
[1779491967193,53.3,75673.44,0.1,-0.01483,1e-05,2.28278]
[1779491972226,53.3,75672.3,0.1,-0.01483,1e-05,2.28191]
[1779491977260,53.27,75666.67,0.1,-0.01484,1e-05,2.28363]
[1779491982296,53.23,75670.25,0.1,-0.01475,1e-05,2.27218]
[1779491987331,53.21,75680.55,0.1,-0.0146,1e-05,2.25167]
[1779491992366,53.19,75679.05,0.1,-0.01459,1e-05,2.25026]
[1779491997402,53.17,75677.54,0.1,-0.01458,1e-05,2.24906]
[1779492002437,53.16,75677.87,0.1,-0.01455,1e-05,2.24537]
[1779492007472,53.15,75679.35,0.1,-0.01453,1e-05,2.2423]
[1779492012507,53.15,75678.87,0.1,-0.01453,1e-05,2.24275]
[1779492017542,53.15,75679.89,0.1,-0.01452,1e-05,2.24098]
[1779492022599,53.15,75688.99,0.1,-0.01441,1e-05,2.22729]
[1779492027612,53.15,75693.47,0.1,-0.01436,1e-05,2.22059]
[1779492032646,53.15,75693.52,0.1,-0.01435,1e-05,2.21856]
[1779492039695,53.15,75686.87,0.1,-0.01442,1e-05,2.22814]
[1779492044731,53.15,75685.57,0.1,-0.01443,1e-05,2.22989]
[1779492049766,53.14,75689.96,0.1,-0.01438,1e-05,2.2233]
[1779492054801,53.14,75688.96,0.1,-0.01439,1e-05,2.22467]
[1779492061849,53.14,75689.27,0.1,-0.01439,1e-05,2.22408]
[1779492066884,53.14,75690.82,0.1,-0.01437,1e-05,2.22169]
[1779492072926,53.14,75688.77,0.1,-0.01439,1e-05,2.22458]
[1779492076163,53.14,75688.36,0.1,-0.0144,1e-05,2.22514]
[1779492076218,53.14,75688.44,0.1,-0.0144,1e-05,2.225]
[1779492078153,53.14,75688.22,0.1,-0.0144,1e-05,2.2253]
[1779492078167,53.14,75688.07,0.1,-0.0144,1e-05,2.22551]
[1779492085017,53.14,75687.56,0.1,-0.01441,1e-05,2.22614]
[1779492088155,53.14,75680.92,0.1,-0.01448,1e-05,2.23591]
[1779492088209,53.14,75671.09,0.1,-0.01459,1e-05,2.25047]
[1779492094080,53.14,75681.78,0.1,-0.01445,1e-05,2.23175]
[1779492099235,53.13,75672.7,0.1,-0.01455,1e-05,2.24505]
[1779492105157,53.13,75673.08,0.1,-0.01454,1e-05,2.24367]
[1779492110194,53.13,75674.02,0.1,-0.01453,1e-05,2.24203]
[1779492115229,53.13,75678.11,0.1,-0.01448,1e-05,2.23572]
[1779492121271,53.13,75678.72,0.1,-0.01447,1e-05,2.23459]
[1779492126306,53.13,75684.62,0.1,-0.0144,1e-05,2.2257]
[1779492131341,53.13,75673.8,0.1,-0.01453,1e-05,2.24153]
[1779492136378,53.12,75676.05,0.1,-0.0145,1e-05,2.23795]
[1779492141415,53.12,75676.06,0.1,-0.0145,1e-05,2.2377]
[1779492146452,53.12,75678.24,0.1,-0.01447,1e-05,2.23423]
[1779492151487,53.12,75677.74,0.1,-0.01446,1e-05,2.2329]
[1779492156522,53.12,75675.88,0.1,-0.01448,1e-05,2.23544]
[1779492165595,53.12,75675.43,0.1,-0.01448,1e-05,2.23569]
[1779492170630,53.12,75676.01,0.1,-0.01448,1e-05,2.2346]
[1779492176672,53.11,75676.82,0.1,-0.01447,1e-05,2.23314]
[1779492181707,53.11,75676.56,0.1,-0.01447,1e-05,2.23331]
[1779492186742,53.11,75670.8,0.1,-0.01453,1e-05,2.24158]
[1779492191780,53.11,75672.35,0.1,-0.01451,1e-05,2.23899]
[1779492196815,53.11,75674.09,0.1,-0.01449,1e-05,2.23611]
[1779492203864,53.11,75672.67,0.1,-0.0145,1e-05,2.23786]
[1779492205802,53.11,75672.61,0.1,-0.0145,1e-05,2.2379]
[1779492205839,53.11,75672.92,0.1,-0.0145,1e-05,2.23739]
[1779492210913,53.11,75672.92,0.1,-0.0145,1e-05,2.23713]
[1779492215948,53.1,75674.76,0.1,-0.01446,1e-05,2.23231]
[1779492220983,53.1,75674.11,0.1,-0.01447,1e-05,2.23307]
[1779492226019,53.1,75677.42,0.1,-0.01443,1e-05,2.22799]
[1779492231053,53.1,75677.15,0.1,-0.01443,1e-05,2.22822]
[1779492236088,53.1,75677.3,0.1,-0.01443,1e-05,2.22781]
[1779492242130,53.1,75676.98,0.1,-0.01443,1e-05,2.22806]
[1779492247165,53.1,75677.52,0.1,-0.01442,1e-05,2.22707]
[1779492252200,53.1,75677.15,0.1,-0.01442,1e-05,2.22742]
[1779492257235,53.1,75673.29,0.1,-0.01447,1e-05,2.2329]
[1779492263277,53.09,75672.31,0.1,-0.01448,1e-05,2.23404]
[1779492268312,53.09,75672.82,0.1,-0.01447,1e-05,2.23302]
[1779492274354,53.09,75673.36,0.1,-0.01445,1e-05,2.23003]
[1779492279390,53.09,75674.15,0.1,-0.01444,1e-05,2.22861]
[1779492284425,53.09,75674.45,0.1,-0.01443,1e-05,2.22791]
[1779492289459,53.09,75674.97,0.1,-0.01442,1e-05,2.2269]
[1779492292481,53.09,75693.39,0.1,-0.01421,1e-05,2.19967]
[1779492294495,53.09,75709.48,0.1,-0.01404,1e-05,2.17624]
[1779492299530,53.09,75716.36,0.1,-0.01396,1e-05,2.16653]
[1779492304565,53.09,75713.2,0.1,-0.014,1e-05,2.17133]
[1779492309616,53.09,75711.29,0.1,-0.01402,1e-05,2.17428]
[1779492310714,53.09,75676.58,0.1,-0.01441,1e-05,2.22511]
[1779492316664,53.09,75674.25,0.1,-0.01443,1e-05,2.22823]
[1779492321699,53.09,75675.87,0.1,-0.01441,1e-05,2.22555]
[1779492327741,53.09,75676.29,0.1,-0.01441,1e-05,2.22462]
[1779492334791,53.08,75676.39,0.1,-0.01439,1e-05,2.22225]
[1779492340926,53.08,75676.56,0.1,-0.01439,1e-05,2.22172]
[1779492347882,53.08,75676.79,0.1,-0.01438,1e-05,2.22106]
[1779492352915,53.08,75676.63,0.1,-0.01438,1e-05,2.22108]
[1779492358959,53.08,75677.04,0.1,-0.01437,1e-05,2.22017]
[1779492363993,53.08,75677.76,0.1,-0.01437,1e-05,2.21891]
[1779492369028,53.08,75685.29,0.1,-0.01428,1e-05,2.20768]
[1779492374064,53.08,75677.4,0.1,-0.01437,1e-05,2.21914]
[1779492379099,53.08,75676.7,0.1,-0.01437,1e-05,2.21998]
[1779492384134,53.07,75677.55,0.1,-0.01436,1e-05,2.21855]
[1779492389169,53.07,75677.99,0.1,-0.01436,1e-05,2.21773]
[1779492394204,53.07,75676.7,0.1,-0.01436,1e-05,2.2176]
[1779492400252,53.07,75676.92,0.1,-0.01435,1e-05,2.21708]
[1779492405287,53.07,75677.46,0.1,-0.01435,1e-05,2.21611]
[1779492410321,53.07,75677.64,0.1,-0.01434,1e-05,2.21569]
[1779492416364,53.07,75680.48,0.1,-0.01431,1e-05,2.21134]
[1779492421491,53.07,75679.95,0.1,-0.01432,1e-05,2.212]
[1779492427441,53.07,75679.43,0.1,-0.01432,1e-05,2.21262]
[1779492432476,53.07,75675.84,0.1,-0.01436,1e-05,2.21777]
[1779492437517,53.07,75676.03,0.1,-0.01436,1e-05,2.21733]
[1779492445574,53.06,75673.96,0.1,-0.01438,1e-05,2.2201]
[1779492450609,53.06,75675.65,0.1,-0.01435,1e-05,2.21595]
[1779492455644,53.04,75677.75,0.1,-0.01429,1e-05,2.2084]
[1779492460680,53.03,75678.56,0.1,-0.01426,1e-05,2.20468]
[1779492465715,53.02,75678.54,0.1,-0.01424,1e-05,2.20221]
[1779492471844,53.0,75679.06,0.1,-0.01422,1e-05,2.19849]
[1779492479815,52.98,75678.28,0.1,-0.0142,1e-05,2.19573]
[1779492484849,52.97,75681.33,0.1,-0.01414,1e-05,2.18888]
[1779492489884,52.96,75682.18,0.1,-0.01412,1e-05,2.18533]
[1779492494918,52.95,75681.23,0.1,-0.01411,1e-05,2.18445]
[1779492499955,52.93,75688.65,0.1,-0.01401,1e-05,2.17141]
[1779492504990,52.92,75686.46,0.1,-0.01402,1e-05,2.17247]
[1779492511031,52.91,75684.88,0.1,-0.01401,1e-05,2.17039]
[1779492517073,52.9,75684.41,0.1,-0.01399,1e-05,2.16855]
[1779492522195,52.88,75675.55,0.1,-0.01407,1e-05,2.17884]
[1779492528151,52.87,75676.1,0.1,-0.01405,1e-05,2.17543]
[1779492533186,52.86,75675.24,0.1,-0.01404,1e-05,2.17451]
[1779492538221,52.85,75675.93,0.1,-0.01402,1e-05,2.17137]
[1779492543255,52.84,75675.08,0.1,-0.01401,1e-05,2.17048]
[1779492549297,52.83,75675.32,0.1,-0.01399,1e-05,2.1676]
[1779492554333,52.81,75673.58,0.1,-0.01399,1e-05,2.16802]
[1779492560375,52.8,75674.36,0.1,-0.01396,1e-05,2.16438]
[1779492565410,52.79,75677.48,0.1,-0.01391,1e-05,2.1578]
[1779492570445,52.78,75676.83,0.1,-0.01391,1e-05,2.15673]
[1779492575480,52.77,75677.0,0.1,-0.01388,1e-05,2.15267]
[1779492580514,52.76,75671.97,0.1,-0.01392,1e-05,2.158]
[1779492585550,52.75,75669.87,0.1,-0.01393,1e-05,2.15901]
[1779492586341,52.75,75669.87,0.1,-0.01393,1e-05,2.15901]
[1779492586557,52.75,75668.63,0.1,-0.01394,1e-05,2.16041]
[1779492587569,52.75,75651.32,0.1,-0.01413,1e-05,2.18527]
[1779492588308,52.75,75651.32,0.1,-0.01413,1e-05,2.18527]
[1779492588571,52.74,75641.06,0.1,-0.01424,1e-05,2.19991]
[1779492591603,52.71,75622.07,0.1,-0.01441,1e-05,2.22203]
[1779492596632,52.63,75618.99,0.1,-0.01432,1e-05,2.2103]
[1779492601667,52.58,75610.72,0.1,-0.01434,1e-05,2.21235]
[1779492606702,52.59,75625.8,0.1,-0.01418,1e-05,2.19204]
[1779492611738,52.6,75627.5,0.1,-0.01418,1e-05,2.19162]
[1779492612454,52.6,75627.5,0.1,-0.01418,1e-05,2.19162]
[1779492612828,52.6,75621.86,0.1,-0.01425,1e-05,2.20037]
[1779492614512,52.6,75621.86,0.1,-0.01425,1e-05,2.20079]
[1779492614760,52.61,75612.66,0.1,-0.01436,1e-05,2.21483]
[1779492619793,52.61,75600.79,0.1,-0.01451,1e-05,2.23434]
[1779492624829,52.62,75592.49,0.1,-0.01462,1e-05,2.24851]
[1779492629864,52.63,75592.97,0.1,-0.01462,1e-05,2.24941]
[1779492634899,52.64,75604.71,0.1,-0.01449,1e-05,2.23157]
[1779492639934,52.64,75617.36,0.1,-0.01434,1e-05,2.21229]
[1779492644974,52.62,75625.05,0.1,-0.01424,1e-05,2.19848]
[1779492650017,52.61,75625.98,0.1,-0.01421,1e-05,2.19473]
[1779492655046,52.6,75627.34,0.1,-0.01417,1e-05,2.19037]
[1779492660080,52.59,75638.11,0.1,-0.01404,1e-05,2.17233]
[1779492665113,52.58,75635.32,0.1,-0.01405,1e-05,2.17424]
[1779492670148,52.57,75635.89,0.1,-0.01403,1e-05,2.17123]
[1779492675183,52.56,75638.87,0.1,-0.01398,1e-05,2.16476]
[1779492680218,52.55,75639.67,0.1,-0.01396,1e-05,2.16155]
[1779492685253,52.49,75651.9,0.1,-0.01373,1e-05,2.13245]
[1779492690288,52.43,75648.07,0.1,-0.0137,1e-05,2.12768]
[1779492695323,52.4,75650.64,0.1,-0.01361,1e-05,2.1151]
[1779492700359,52.39,75649.6,0.1,-0.01361,1e-05,2.1151]
[1779492706404,52.36,75652.71,0.1,-0.01352,1e-05,2.10386]
[1779492713571,52.35,75653.58,0.1,-0.0135,1e-05,2.10072]
[1779492719493,52.34,75645.21,0.1,-0.01358,1e-05,2.1111]
[1779492724527,52.33,75641.13,0.1,-0.01361,1e-05,2.11554]
[1779492730570,52.33,75646.0,0.1,-0.01356,1e-05,2.10875]
[1779492735605,52.34,75646.97,0.1,-0.01356,1e-05,2.10836]
[1779492740639,52.34,75644.68,0.1,-0.01359,1e-05,2.11214]
[1779492745675,52.33,75646.21,0.1,-0.01356,1e-05,2.10846]
[1779492750716,52.32,75636.35,0.1,-0.01366,1e-05,2.12121]
[1779492755745,52.31,75633.14,0.1,-0.01367,1e-05,2.12244]
[1779492760781,52.31,75631.47,0.1,-0.01368,1e-05,2.12326]
[1779492765816,52.3,75635.01,0.1,-0.01362,1e-05,2.11654]
[1779492770850,52.29,75636.77,0.1,-0.01359,1e-05,2.11251]
[1779492775885,52.28,75635.94,0.1,-0.01359,1e-05,2.11225]
[1779492780945,52.28,75626.32,0.1,-0.01369,1e-05,2.1247]
[1779492785980,52.27,75624.9,0.1,-0.01369,1e-05,2.1252]
[1779492791016,52.26,75625.78,0.1,-0.01367,1e-05,2.12238]
[1779492797057,52.25,75622.53,0.1,-0.01369,1e-05,2.12491]
[1779492802100,52.24,75623.02,0.1,-0.01367,1e-05,2.12263]
[1779492807126,52.23,75620.07,0.1,-0.01369,1e-05,2.12533]
[1779492812162,52.22,75630.5,0.1,-0.01356,1e-05,2.10693]
[1779492817198,52.22,75628.3,0.1,-0.01357,1e-05,2.10867]
[1779492822232,52.21,75624.53,0.1,-0.0136,1e-05,2.11264]
[1779492827266,52.2,75624.1,0.1,-0.01359,1e-05,2.11178]
[1779492832301,52.19,75627.83,0.1,-0.01354,1e-05,2.10497]
[1779492837337,52.19,75628.57,0.1,-0.01352,1e-05,2.10252]
[1779492842372,52.18,75631.18,0.1,-0.01349,1e-05,2.09742]
[1779492847407,52.17,75630.15,0.1,-0.01349,1e-05,2.09761]
[1779492852442,52.17,75628.25,0.1,-0.0135,1e-05,2.09906]
[1779492857476,52.16,75630.81,0.1,-0.01346,1e-05,2.09414]
[1779492862511,52.15,75629.77,0.1,-0.01346,1e-05,2.09442]
[1779492867546,52.15,75629.55,0.1,-0.01346,1e-05,2.09354]
[1779492872582,52.14,75630.28,0.1,-0.01343,1e-05,2.08954]
[1779492880638,52.13,75628.4,0.1,-0.01344,1e-05,2.09042]
[1779492885674,52.13,75628.05,0.1,-0.01343,1e-05,2.0898]
[1779492890710,52.11,75631.3,0.1,-0.01337,1e-05,2.08218]
[1779492895745,52.11,75631.37,0.1,-0.01337,1e-05,2.08105]
[1779492900779,52.1,75632.88,0.1,-0.01334,1e-05,2.07788]
[1779492905817,52.07,75627.51,0.1,-0.01335,1e-05,2.07878]
[1779492910850,52.06,75628.83,0.1,-0.01333,1e-05,2.07589]
[1779492915913,52.05,75628.97,0.1,-0.01332,1e-05,2.07472]
[1779492919921,52.05,75645.77,0.1,-0.01313,1e-05,2.05011]
[1779492925068,52.04,75655.31,0.1,-0.01302,1e-05,2.03482]
[1779492930997,52.0,75656.21,0.1,-0.01295,1e-05,2.02544]
[1779492936034,51.97,75655.1,0.1,-0.0129,1e-05,2.01892]
[1779492942076,51.93,75652.08,0.1,-0.01288,1e-05,2.01625]
[1779492947110,51.9,75645.28,0.1,-0.01291,1e-05,2.02007]
[1779492953153,51.87,75644.6,0.1,-0.01288,1e-05,2.01568]
[1779492958189,51.86,75645.59,0.1,-0.01286,1e-05,2.01256]
[1779492963223,51.86,75647.32,0.1,-0.01284,1e-05,2.00981]
[1779492968258,51.86,75640.35,0.1,-0.01291,1e-05,2.01923]
[1779492973293,51.86,75642.05,0.1,-0.01289,1e-05,2.0164]
[1779492978328,51.85,75646.58,0.1,-0.01284,1e-05,2.00977]
[1779492984371,51.84,75646.57,0.1,-0.01282,1e-05,2.00796]
[1779492989405,51.83,75647.54,0.1,-0.01279,1e-05,2.00418]
[1779492994440,51.82,75653.55,0.1,-0.01271,1e-05,1.99229]
[1779492999475,51.82,75656.76,0.1,-0.01267,1e-05,1.98696]
[1779493004510,51.81,75660.95,0.1,-0.01262,1e-05,1.98065]
[1779493009545,51.81,75662.38,0.1,-0.01261,1e-05,1.9786]
[1779493015750,51.81,75663.75,0.1,-0.01259,1e-05,1.97662]
[1779493021630,51.81,75669.27,0.1,-0.01253,1e-05,1.96889]
[1779493027672,51.81,75670.56,0.1,-0.01252,1e-05,1.9671]
[1779493033714,51.81,75669.66,0.1,-0.01253,1e-05,1.9683]
[1779493038748,51.81,75673.1,0.1,-0.01249,1e-05,1.96355]
[1779493043789,51.81,75675.18,0.1,-0.01247,1e-05,1.96069]
[1779493049829,51.81,75676.63,0.1,-0.01246,1e-05,1.95872]
[1779493054867,51.81,75677.23,0.1,-0.01244,1e-05,1.9562]
[1779493059902,51.81,75675.62,0.1,-0.01246,1e-05,1.95842]
[1779493066109,51.81,75675.23,0.1,-0.01246,1e-05,1.95897]
[1779493071987,51.81,75674.76,0.1,-0.01247,1e-05,1.95963]
[1779493077030,51.81,75675.22,0.1,-0.01246,1e-05,1.95901]
[1779493082065,51.81,75675.64,0.1,-0.01246,1e-05,1.95846]
[1779493087099,51.81,75676.13,0.1,-0.01245,1e-05,1.95781]
[1779493093142,51.81,75675.79,0.1,-0.01246,1e-05,1.95829]
[1779493100192,51.81,75674.62,0.1,-0.01247,1e-05,1.95992]
[1779493106390,51.81,75675.49,0.1,-0.01246,1e-05,1.95875]
[1779493112274,51.81,75675.96,0.1,-0.01244,1e-05,1.9564]
[1779493118317,51.81,75677.4,0.1,-0.01243,1e-05,1.95448]
[1779493123357,51.82,75689.59,0.1,-0.01231,1e-05,1.93817]
[1779493128392,51.82,75693.69,0.1,-0.01228,1e-05,1.93418]
[1779493133433,51.83,75683.44,0.1,-0.01238,1e-05,1.94852]
[1779493141489,51.83,75684.29,0.1,-0.01238,1e-05,1.9475]
[1779493146672,51.83,75684.74,0.1,-0.01237,1e-05,1.94698]
[1779493152572,51.83,75685.22,0.1,-0.01237,1e-05,1.94643]
[1779493161633,51.83,75686.79,0.1,-0.01235,1e-05,1.94446]
[1779493166811,51.83,75685.54,0.1,-0.01237,1e-05,1.94625]
[1779493172710,51.83,75686.53,0.1,-0.01235,1e-05,1.94328]
[1779493177745,51.83,75686.44,0.1,-0.01235,1e-05,1.94349]
[1779493182780,51.83,75686.78,0.1,-0.01235,1e-05,1.94311]
[1779493188822,51.83,75686.51,0.1,-0.01235,1e-05,1.94358]
[1779493194864,51.83,75687.03,0.1,-0.01235,1e-05,1.94298]
[1779493200908,51.83,75688.04,0.1,-0.01234,1e-05,1.94173]
[1779493205942,51.83,75681.05,0.1,-0.01241,1e-05,1.95131]
[1779493215013,51.83,75678.54,0.1,-0.01243,1e-05,1.95483]
[1779493223064,51.83,75676.29,0.1,-0.01246,1e-05,1.95801]
[1779493228102,51.83,75665.68,0.1,-0.01257,1e-05,1.97255]
[1779493233134,51.83,75665.71,0.1,-0.01256,1e-05,1.97075]
[1779493238169,51.83,75673.07,0.1,-0.01248,1e-05,1.96065]
[1779493243204,51.83,75672.22,0.1,-0.01249,1e-05,1.96189]
[1779493255288,51.84,75671.91,0.1,-0.01249,1e-05,1.96246]
[1779493260322,51.84,75671.41,0.1,-0.0125,1e-05,1.9632]
[1779493267530,51.84,75672.43,0.1,-0.01249,1e-05,1.96188]
[1779493273419,51.84,75671.96,0.1,-0.01249,1e-05,1.96258]
[1779493278453,51.84,75682.09,0.1,-0.01239,1e-05,1.94879]
[1779493284496,51.84,75678.77,0.1,-0.01243,1e-05,1.95348]
[1779493289531,51.84,75679.0,0.1,-0.01242,1e-05,1.95328]
[1779493294566,51.84,75679.28,0.1,-0.01241,1e-05,1.95134]
[1779493299602,51.84,75677.73,0.1,-0.01243,1e-05,1.95359]
[1779493304636,51.84,75674.61,0.1,-0.01246,1e-05,1.95797]
[1779493311684,51.84,75675.62,0.1,-0.01245,1e-05,1.95678]
[1779493316722,51.84,75673.7,0.1,-0.01247,1e-05,1.95955]
[1779493321765,51.84,75673.13,0.1,-0.01248,1e-05,1.96047]
[1779493326792,51.84,75672.4,0.1,-0.01249,1e-05,1.9616]
[1779493331827,51.84,75684.53,0.1,-0.01237,1e-05,1.94519]
[1779493336863,51.85,75688.68,0.1,-0.01233,1e-05,1.93978]
[1779493341900,51.85,75688.34,0.1,-0.01233,1e-05,1.94045]
[1779493346933,51.85,75691.27,0.1,-0.0123,1e-05,1.93666]
[1779493351967,51.85,75704.97,0.1,-0.01216,1e-05,1.91671]
[1779493357006,51.85,75712.99,0.1,-0.01208,1e-05,1.90632]
[1779493362039,51.85,75715.18,0.1,-0.01206,1e-05,1.9038]
[1779493367074,51.86,75716.39,0.1,-0.01205,1e-05,1.9026]
[1779493372109,51.86,75717.58,0.1,-0.01204,1e-05,1.90144]
[1779493377150,51.87,75722.11,0.1,-0.01201,1e-05,1.89673]
[1779493382194,51.88,75719.96,0.1,-0.01205,1e-05,1.9019]
[1779493387216,51.88,75717.6,0.1,-0.01207,1e-05,1.90552]
[1779493392252,51.88,75713.8,0.1,-0.01211,1e-05,1.91103]
[1779493397288,51.89,75713.94,0.1,-0.01211,1e-05,1.91121]
[1779493402322,51.89,75712.27,0.1,-0.01213,1e-05,1.91382]
[1779493407358,51.89,75717.09,0.1,-0.01209,1e-05,1.90776]
[1779493412393,51.89,75717.92,0.1,-0.01207,1e-05,1.90536]
[1779493417428,51.9,75718.07,0.1,-0.01208,1e-05,1.90629]
[1779493422463,51.9,75721.79,0.1,-0.01205,1e-05,1.90174]
[1779493427499,51.9,75722.69,0.1,-0.01204,1e-05,1.90098]
[1779493432534,51.9,75729.84,0.1,-0.01197,1e-05,1.89191]
[1779493437568,51.91,75728.68,0.1,-0.01199,1e-05,1.89397]
[1779493442603,51.91,75727.93,0.1,-0.012,1e-05,1.89549]
[1779493447637,51.91,75728.81,0.1,-0.01199,1e-05,1.89481]
[1779493453679,51.92,75729.24,0.1,-0.01199,1e-05,1.89489]
[1779493458864,51.92,75728.38,0.1,-0.01201,1e-05,1.8967]
[1779493464757,51.92,75730.49,0.1,-0.01199,1e-05,1.89457]
[1779493470799,51.93,75728.45,0.1,-0.01202,1e-05,1.89798]
[1779493475833,51.93,75722.71,0.1,-0.01207,1e-05,1.9045]
[1779493480869,51.93,75717.31,0.1,-0.01213,1e-05,1.91225]
[1779493485908,51.94,75719.23,0.1,-0.01211,1e-05,1.91008]
[1779493490939,51.94,75723.47,0.1,-0.01207,1e-05,1.9048]
[1779493495974,51.94,75726.91,0.1,-0.01204,1e-05,1.90059]
[1779493501010,51.94,75728.33,0.1,-0.01203,1e-05,1.89908]
[1779493503026,51.94,75709.43,0.1,-0.01222,1e-05,1.92451]
[1779493504706,51.94,75702.58,0.1,-0.01229,1e-05,1.93379]
[1779493505050,51.94,75700.46,0.1,-0.01231,1e-05,1.93666]
[1779493506056,51.94,75671.62,0.1,-0.0126,1e-05,1.97609]
[1779493507072,51.94,75628.94,0.1,-0.01305,1e-05,2.03563]
[1779493508092,51.94,75609.97,0.1,-0.01325,1e-05,2.06249]
[1779493509233,51.93,75578.58,0.1,-0.01358,1e-05,2.10465]
[1779493511516,51.91,75579.03,0.1,-0.01355,1e-05,2.10122]
[1779493511946,51.91,75579.03,0.1,-0.01355,1e-05,2.10122]
[1779493513136,51.87,75550.29,0.1,-0.0138,1e-05,2.13415]
[1779493515155,51.83,75529.7,0.1,-0.01398,1e-05,2.15734]
[1779493517172,51.79,75504.09,0.1,-0.01421,1e-05,2.18754]
[1779493519322,51.75,75487.41,0.1,-0.01434,1e-05,2.20443]
[1779493520342,51.75,75487.41,0.1,-0.01434,1e-05,2.20443]
[1779493520360,51.73,75488.45,0.1,-0.0143,1e-05,2.19849]
[1779493526272,51.6,75482.92,0.1,-0.01418,1e-05,2.18235]
[1779493529301,51.56,75463.01,0.1,-0.01435,1e-05,2.20415]
[1779493529696,51.56,75463.01,0.1,-0.01435,1e-05,2.20415]
[1779493530319,51.56,75464.02,0.1,-0.01434,1e-05,2.20262]
[1779493531335,51.56,75440.03,0.1,-0.01461,1e-05,2.23736]
[1779493534354,51.56,75424.03,0.1,-0.0148,1e-05,2.26204]
[1779493534613,51.56,75424.03,0.1,-0.0148,1e-05,2.26204]
[1779493535228,51.56,75424.03,0.1,-0.0148,1e-05,2.26204]
[1779493538445,51.6,75440.69,0.1,-0.01465,1e-05,2.24339]
[1779493539532,51.64,75477.79,0.1,-0.01428,1e-05,2.1951]
[1779493541235,51.64,75478.21,0.1,-0.01427,1e-05,2.19447]
[1779493541453,51.66,75469.55,0.1,-0.01441,1e-05,2.21219]
[1779493541613,51.66,75469.55,0.1,-0.01441,1e-05,2.21219]
[1779493542466,51.68,75477.6,0.1,-0.01435,1e-05,2.20428]
[1779493544475,51.73,75499.0,0.1,-0.01417,1e-05,2.18094]
[1779493549602,51.84,75499.88,0.1,-0.01433,1e-05,2.20275]
[1779493552534,51.89,75463.27,0.1,-0.01483,1e-05,2.26747]
[1779493555563,51.93,75444.11,0.1,-0.01513,1e-05,2.30615]
[1779493557353,51.94,75439.0,0.1,-0.01521,1e-05,2.31672]
[1779493557577,51.96,75441.91,0.1,-0.01519,1e-05,2.31456]
[1779493559225,51.97,75451.33,0.1,-0.0151,1e-05,2.30229]
[1779493559592,51.98,75458.94,0.1,-0.01503,1e-05,2.29311]
[1779493561254,51.99,75460.64,0.1,-0.01503,1e-05,2.2933]
[1779493561615,52.01,75463.83,0.1,-0.01501,1e-05,2.29116]
[1779493561836,52.01,75463.83,0.1,-0.01501,1e-05,2.29116]
[1779493562627,52.01,75485.98,0.1,-0.01475,1e-05,2.2573]
[1779493563629,52.01,75509.01,0.1,-0.01448,1e-05,2.22297]
[1779493568666,52.02,75486.8,0.1,-0.01476,1e-05,2.25875]
[1779493569671,52.02,75469.3,0.1,-0.01497,1e-05,2.28569]
[1779493574712,52.03,75478.18,0.1,-0.01487,1e-05,2.27345]
[1779493579823,52.04,75488.77,0.1,-0.01476,1e-05,2.25878]
[1779493585796,52.05,75479.05,0.1,-0.01489,1e-05,2.27577]
[1779493589394,52.05,75487.4,0.1,-0.0148,1e-05,2.26352]
[1779493589461,52.05,75489.79,0.1,-0.01477,1e-05,2.26048]
[1779493594859,52.06,75489.9,0.1,-0.01477,1e-05,2.25999]
[1779493599964,52.07,75496.33,0.1,-0.01471,1e-05,2.25172]
[1779493605937,52.08,75488.09,0.1,-0.01482,1e-05,2.26631]
[1779493610973,52.09,75496.14,0.1,-0.01473,1e-05,2.25546]
[1779493616014,52.1,75492.33,0.1,-0.01479,1e-05,2.26314]
[1779493621133,52.1,75501.91,0.1,-0.01469,1e-05,2.24971]
[1779493621186,52.1,75490.18,0.1,-0.01483,1e-05,2.26766]
[1779493624685,52.11,75476.65,0.1,-0.015,1e-05,2.28914]
[1779493625076,52.11,75475.42,0.1,-0.01502,1e-05,2.2918]
[1779493630110,52.12,75480.86,0.1,-0.01496,1e-05,2.28462]
[1779493635147,52.12,75482.12,0.1,-0.01495,1e-05,2.28397]
[1779493640182,52.13,75478.27,0.1,-0.01501,1e-05,2.29113]
[1779493645220,52.13,75489.81,0.1,-0.01488,1e-05,2.27468]
[1779493649246,52.14,75474.1,0.1,-0.01508,1e-05,2.30001]
[1779493650321,52.14,75449.39,0.1,-0.01538,1e-05,2.33884]
[1779493656295,52.15,75448.54,0.1,-0.01539,1e-05,2.33927]
[1779493661332,52.15,75442.59,0.1,-0.01547,1e-05,2.34949]
[1779493666364,52.15,75452.1,0.1,-0.01536,1e-05,2.33536]
[1779493671400,52.16,75439.46,0.1,-0.01552,1e-05,2.3562]
[1779493676439,52.16,75429.15,0.1,-0.01565,1e-05,2.37327]
[1779493681236,52.17,75435.91,0.1,-0.01557,1e-05,2.36309]
[1779493681471,52.17,75435.91,0.1,-0.01557,1e-05,2.36324]
[1779493683260,52.17,75422.78,0.1,-0.01574,1e-05,2.38412]
[1779493683517,52.17,75400.73,0.1,-0.01602,1e-05,2.41977]
[1779493684594,52.17,75366.25,0.1,-0.01646,1e-05,2.47595]
[1779493685043,52.17,75366.25,0.1,-0.01646,1e-05,2.47595]
[1779493685529,52.17,75328.56,0.1,-0.01696,1e-05,2.53854]
[1779493688567,52.17,75309.81,0.1,-0.01721,1e-05,2.57014]
[1779493690654,52.17,75344.98,0.1,-0.01674,1e-05,2.51074]
[1779493692613,52.16,75375.85,0.1,-0.01633,1e-05,2.45957]
[1779493694884,52.16,75384.64,0.1,-0.01622,1e-05,2.44521]
[1779493695073,52.16,75384.64,0.1,-0.01622,1e-05,2.44521]
[1779493698661,52.16,75411.54,0.1,-0.01588,1e-05,2.40192]
[1779493700721,52.17,75388.5,0.1,-0.01617,1e-05,2.43918]
[1779493701731,52.16,75372.33,0.1,-0.01638,1e-05,2.46553]
[1779493702729,52.16,75353.63,0.1,-0.01662,1e-05,2.49623]
[1779493706761,52.16,75373.88,0.1,-0.01636,1e-05,2.4626]
[1779493707771,52.16,75390.32,0.1,-0.01614,1e-05,2.4358]
[1779493709784,52.16,75405.63,0.1,-0.01595,1e-05,2.41113]
[1779493713813,52.17,75419.94,0.1,-0.01576,1e-05,2.38696]
[1779493718848,52.17,75408.63,0.1,-0.01591,1e-05,2.40538]
[1779493723883,52.17,75422.37,0.1,-0.01574,1e-05,2.38354]
[1779493728928,52.17,75444.0,0.1,-0.01547,1e-05,2.34971]
[1779493732038,52.17,75446.36,0.1,-0.01544,1e-05,2.34628]
[1779493732121,52.17,75448.7,0.1,-0.01542,1e-05,2.34276]
[1779493737999,52.18,75458.29,0.1,-0.01531,1e-05,2.32872]
[1779493743045,52.22,75443.85,0.1,-0.01555,1e-05,2.35947]
[1779493748084,52.22,75438.1,0.1,-0.01562,1e-05,2.3693]
[1779493753119,52.22,75425.08,0.1,-0.01579,1e-05,2.39072]
[1779493758153,52.23,75421.96,0.1,-0.01585,1e-05,2.39779]
[1779493761184,52.24,75404.06,0.1,-0.01608,1e-05,2.42765]
[1779493766236,52.24,75409.64,0.1,-0.01601,1e-05,2.41884]
[1779493771312,52.24,75418.1,0.1,-0.01589,1e-05,2.40357]
[1779493777300,52.24,75412.46,0.1,-0.01597,1e-05,2.41295]
[1779493782336,52.24,75412.57,0.1,-0.01597,1e-05,2.41298]
[1779493787371,52.25,75419.13,0.1,-0.01589,1e-05,2.4027]
[1779493792405,52.25,75419.47,0.1,-0.01589,1e-05,2.40243]
[1779493797441,52.25,75421.12,0.1,-0.01587,1e-05,2.40007]
[1779493802476,52.25,75427.42,0.1,-0.01579,1e-05,2.39034]
[1779493807511,52.25,75423.47,0.1,-0.01584,1e-05,2.397]
[1779493812548,52.25,75437.56,0.1,-0.01567,1e-05,2.37495]
[1779493817583,52.26,75431.29,0.1,-0.01575,1e-05,2.38546]
[1779493822617,52.26,75444.48,0.1,-0.01559,1e-05,2.36509]
[1779493828661,52.26,75436.32,0.1,-0.0157,1e-05,2.37877]
[1779493833698,52.27,75444.34,0.1,-0.0156,1e-05,2.36575]
[1779493838734,52.29,75441.02,0.1,-0.01567,1e-05,2.37497]
[1779493843769,52.3,75446.69,0.1,-0.01561,1e-05,2.36771]
[1779493848803,52.3,75457.16,0.1,-0.01549,1e-05,2.35192]
[1779493851825,52.31,75472.71,0.1,-0.01532,1e-05,2.32975]
[1779493856860,52.36,75476.05,0.1,-0.01535,1e-05,2.33401]
[1779493861895,52.4,75483.58,0.1,-0.01533,1e-05,2.33134]
[1779493864181,52.42,75485.87,0.1,-0.01533,1e-05,2.33155]
[1779493864915,52.44,75490.99,0.1,-0.01529,1e-05,2.3274]
[1779493865987,52.44,75490.99,0.1,-0.01529,1e-05,2.3274]
[1779493866929,52.45,75502.04,0.1,-0.01518,1e-05,2.31252]
[1779493868942,52.47,75485.05,0.1,-0.01542,1e-05,2.34325]
[1779493873979,52.49,75483.34,0.1,-0.01546,1e-05,2.34825]
[1779493879013,52.5,75478.81,0.1,-0.01554,1e-05,2.35935]
[1779493880876,52.51,75484.69,0.1,-0.01547,1e-05,2.35027]
[1779493881031,52.51,75487.44,0.1,-0.01544,1e-05,2.34613]
[1779493886074,52.52,75489.29,0.1,-0.01545,1e-05,2.34708]
[1779493891105,52.53,75486.68,0.1,-0.01547,1e-05,2.35002]
[1779493896143,52.53,75486.65,0.1,-0.01548,1e-05,2.35086]
[1779493901179,52.55,75497.04,0.1,-0.01538,1e-05,2.33859]
[1779493906216,52.6,75497.74,0.1,-0.01544,1e-05,2.34623]
[1779493911257,52.61,75501.56,0.1,-0.01542,1e-05,2.34421]
[1779493912373,52.62,75486.33,0.1,-0.01562,1e-05,2.36991]
[1779493918304,52.63,75485.64,0.1,-0.01564,1e-05,2.37161]
[1779493923340,52.63,75484.14,0.1,-0.01566,1e-05,2.37459]
[1779493928375,52.63,75485.76,0.1,-0.01565,1e-05,2.37264]
[1779493933412,52.64,75485.62,0.1,-0.01565,1e-05,2.37348]
[1779493939453,52.63,75485.64,0.1,-0.01564,1e-05,2.3716]
[1779493944487,52.61,75485.4,0.1,-0.01561,1e-05,2.36817]
[1779493949545,52.6,75486.38,0.1,-0.01558,1e-05,2.36443]
[1779493954560,52.58,75494.65,0.1,-0.01545,1e-05,2.34686]
[1779493959595,52.57,75497.49,0.1,-0.01539,1e-05,2.3388]
[1779493964630,52.55,75501.29,0.1,-0.01532,1e-05,2.33019]
[1779493969666,52.54,75502.1,0.1,-0.0153,1e-05,2.32718]
[1779493974701,52.55,75504.01,0.1,-0.01528,1e-05,2.32519]
[1779493979738,52.54,75500.98,0.1,-0.0153,1e-05,2.32817]
[1779493984772,52.53,75503.85,0.1,-0.01526,1e-05,2.322]
[1779493989807,52.54,75507.7,0.1,-0.01522,1e-05,2.31707]
[1779493994842,52.54,75507.85,0.1,-0.01522,1e-05,2.31789]
[1779493999877,52.53,75507.61,0.1,-0.0152,1e-05,2.31482]
[1779494004912,52.52,75504.25,0.1,-0.01523,1e-05,2.31927]
[1779494009947,52.5,75504.97,0.1,-0.0152,1e-05,2.3147]
[1779494014982,52.49,75503.44,0.1,-0.01518,1e-05,2.31174]
[1779494020019,52.47,75504.44,0.1,-0.01514,1e-05,2.30683]
[1779494025053,52.45,75504.42,0.1,-0.01512,1e-05,2.30354]
[1779494030088,52.44,75508.15,0.1,-0.01505,1e-05,2.29451]
[1779494035123,52.42,75506.69,0.1,-0.01504,1e-05,2.29351]
[1779494040178,52.41,75506.06,0.1,-0.01502,1e-05,2.29126]
[1779494043190,52.4,75491.64,0.1,-0.01518,1e-05,2.31181]
[1779494044602,52.4,75489.57,0.1,-0.0152,1e-05,2.31445]
[1779494045205,52.39,75489.38,0.1,-0.0152,1e-05,2.31417]
[1779494050240,52.38,75490.5,0.1,-0.01517,1e-05,2.30956]
[1779494055275,52.37,75488.71,0.1,-0.01517,1e-05,2.31031]
[1779494061317,52.36,75485.46,0.1,-0.0152,1e-05,2.31438]
[1779494066355,52.36,75479.93,0.1,-0.01526,1e-05,2.32216]
[1779494071394,52.36,75484.41,0.1,-0.01519,1e-05,2.3124]
[1779494077435,52.35,75484.75,0.1,-0.01518,1e-05,2.31091]
[1779494079664,52.35,75484.8,0.1,-0.01518,1e-05,2.31068]
[1779494079766,52.35,75484.07,0.1,-0.01518,1e-05,2.3115]
[1779494085492,52.35,75484.72,0.1,-0.01518,1e-05,2.31127]
[1779494090526,52.36,75484.39,0.1,-0.0152,1e-05,2.31297]
[1779494095564,52.36,75484.16,0.1,-0.01521,1e-05,2.3145]
[1779494100618,52.37,75483.98,0.1,-0.01522,1e-05,2.31594]
[1779494105653,52.37,75485.37,0.1,-0.01521,1e-05,2.31492]
[1779494110689,52.38,75485.88,0.1,-0.01522,1e-05,2.31549]
[1779494115723,52.39,75499.51,0.1,-0.01506,1e-05,2.29555]
[1779494121765,52.4,75501.5,0.1,-0.01505,1e-05,2.29406]
[1779494126801,52.4,75501.2,0.1,-0.01506,1e-05,2.29585]
[1779494131835,52.41,75500.72,0.1,-0.01507,1e-05,2.29601]
[1779494137877,52.42,75500.6,0.1,-0.01508,1e-05,2.29782]
[1779494142912,52.42,75499.44,0.1,-0.0151,1e-05,2.30097]
[1779494147947,52.43,75499.05,0.1,-0.01512,1e-05,2.30293]
[1779494152982,52.44,75498.88,0.1,-0.01513,1e-05,2.30454]
[1779494158018,52.44,75498.04,0.1,-0.01515,1e-05,2.30718]
[1779494163054,52.45,75501.27,0.1,-0.01512,1e-05,2.30351]
[1779494168089,52.46,75507.56,0.1,-0.01506,1e-05,2.29518]
[1779494173124,52.46,75510.99,0.1,-0.01503,1e-05,2.29132]
[1779494179165,52.5,75510.1,0.1,-0.01509,1e-05,2.2994]
[1779494184293,52.5,75499.25,0.1,-0.01523,1e-05,2.31751]
[1779494190244,52.51,75497.63,0.1,-0.01526,1e-05,2.32144]
[1779494195278,52.52,75497.3,0.1,-0.01526,1e-05,2.32116]
[1779494204434,52.53,75496.93,0.1,-0.01528,1e-05,2.32375]
[1779494210383,52.53,75494.99,0.1,-0.01531,1e-05,2.32807]
[1779494215418,52.54,75494.04,0.1,-0.01533,1e-05,2.33061]
[1779494220453,52.53,75493.66,0.1,-0.01533,1e-05,2.33045]
[1779494221497,52.53,75493.33,0.1,-0.01533,1e-05,2.33027]
[1779494221576,52.53,75482.95,0.1,-0.01546,1e-05,2.34647]
[1779494224172,52.53,75482.58,0.1,-0.01546,1e-05,2.34654]
[1779494224241,52.53,75467.88,0.1,-0.01564,1e-05,2.36979]
[1779494229516,52.53,75466.04,0.1,-0.01567,1e-05,2.37342]
[1779494234644,52.54,75464.02,0.1,-0.0157,1e-05,2.37722]
[1779494240593,52.54,75475.1,0.1,-0.01557,1e-05,2.36047]
[1779494245628,52.54,75474.33,0.1,-0.01558,1e-05,2.36242]
[1779494250663,52.55,75474.83,0.1,-0.01558,1e-05,2.36235]
[1779494255697,52.55,75475.06,0.1,-0.01557,1e-05,2.36073]
[1779494260733,52.55,75485.09,0.1,-0.01546,1e-05,2.34577]
[1779494265767,52.56,75491.1,0.1,-0.01539,1e-05,2.3374]
[1779494270805,52.56,75492.37,0.1,-0.01538,1e-05,2.3363]
[1779494275839,52.57,75492.76,0.1,-0.01538,1e-05,2.33654]
[1779494282888,52.57,75492.19,0.1,-0.0154,1e-05,2.33842]
[1779494287938,52.58,75495.06,0.1,-0.01537,1e-05,2.33478]
[1779494292972,52.58,75495.22,0.1,-0.01537,1e-05,2.33554]
[1779494299015,52.59,75493.18,0.1,-0.01541,1e-05,2.33974]
[1779494304052,52.59,75492.24,0.1,-0.01542,1e-05,2.34203]
[1779494309084,52.59,75491.37,0.1,-0.01544,1e-05,2.34422]
[1779494314122,52.6,75493.77,0.1,-0.01541,1e-05,2.33939]
[1779494319157,52.6,75493.82,0.1,-0.01541,1e-05,2.34019]
[1779494324192,52.61,75494.87,0.1,-0.01541,1e-05,2.33943]
[1779494329227,52.61,75494.4,0.1,-0.01542,1e-05,2.34105]
[1779494334264,52.62,75491.97,0.1,-0.01546,1e-05,2.34572]
[1779494339299,52.62,75492.73,0.1,-0.01545,1e-05,2.34538]
[1779494344334,52.62,75490.83,0.1,-0.01548,1e-05,2.34919]
[1779494349369,52.63,75482.22,0.1,-0.01559,1e-05,2.36345]
[1779494355499,52.63,75479.71,0.1,-0.01563,1e-05,2.36818]
[1779494359439,52.63,75465.03,0.1,-0.01582,1e-05,2.39187]
[1779494365569,52.64,75462.38,0.1,-0.01585,1e-05,2.39656]
[1779494371524,52.64,75466.28,0.1,-0.0158,1e-05,2.3889]
[1779494376557,52.64,75460.01,0.1,-0.01588,1e-05,2.39927]
[1779494381615,52.64,75459.11,0.1,-0.01589,1e-05,2.40108]
[1779494386654,52.64,75460.39,0.1,-0.01588,1e-05,2.39945]
[1779494391689,52.65,75461.28,0.1,-0.01587,1e-05,2.39846]
[1779494396725,52.65,75459.31,0.1,-0.0159,1e-05,2.40203]
[1779494398105,52.65,75459.31,0.1,-0.0159,1e-05,2.40203]
[1779494398114,52.65,75456.2,0.1,-0.01594,1e-05,2.40715]
[1779494400821,52.65,75461.45,0.1,-0.01588,1e-05,2.39895]
[1779494403784,52.65,75470.4,0.1,-0.01577,1e-05,2.38517]
[1779494409668,52.65,75481.95,0.1,-0.01563,1e-05,2.36746]
[1779494409827,52.66,75483.52,0.1,-0.01561,1e-05,2.36529]
[1779494414864,52.66,75475.63,0.1,-0.01571,1e-05,2.37853]
[1779494419901,52.66,75461.87,0.1,-0.01589,1e-05,2.40085]
[1779494424937,52.66,75447.41,0.1,-0.01607,1e-05,2.42427]
[1779494430103,52.66,75445.79,0.1,-0.0161,1e-05,2.42703]
[1779494430116,52.66,75440.89,0.1,-0.01616,1e-05,2.43493]
[1779494432161,52.66,75440.89,0.1,-0.01616,1e-05,2.43495]
[1779494432261,52.66,75446.96,0.1,-0.01607,1e-05,2.42322]
[1779494438083,52.67,75441.27,0.1,-0.01614,1e-05,2.43248]
[1779494444076,52.67,75442.77,0.1,-0.01612,1e-05,2.43006]
[1779494449111,52.67,75434.66,0.1,-0.01623,1e-05,2.44311]
[1779494454144,52.66,75433.06,0.1,-0.01625,1e-05,2.44561]
[1779494458172,52.66,75448.08,0.1,-0.01606,1e-05,2.42143]
[1779494461194,52.66,75431.08,0.1,-0.01627,1e-05,2.4488]
[1779494466230,52.66,75446.03,0.1,-0.01608,1e-05,2.42473]
[1779494471264,52.67,75438.48,0.1,-0.01618,1e-05,2.43696]
[1779494476307,52.66,75427.42,0.1,-0.01632,1e-05,2.45472]
[1779494481337,52.66,75422.02,0.1,-0.01639,1e-05,2.46329]
[1779494486373,52.66,75429.67,0.1,-0.01629,1e-05,2.45079]
[1779494491407,52.66,75427.72,0.1,-0.0163,1e-05,2.45179]
[1779494496442,52.66,75436.92,0.1,-0.01618,1e-05,2.43684]
[1779494501090,52.66,75441.22,0.1,-0.01613,1e-05,2.42995]
[1779494501478,52.66,75441.2,0.1,-0.01613,1e-05,2.42998]
[1779494503492,52.66,75464.38,0.1,-0.01584,1e-05,2.3931]
[1779494506366,52.66,75457.76,0.1,-0.01592,1e-05,2.40376]
[1779494506513,52.66,75456.58,0.1,-0.01593,1e-05,2.4057]
[1779494512556,52.67,75453.43,0.1,-0.01598,1e-05,2.41105]
[1779494517590,52.67,75453.63,0.1,-0.01598,1e-05,2.411]
[1779494522624,52.67,75442.11,0.1,-0.01612,1e-05,2.42966]
[1779494527660,52.67,75447.03,0.1,-0.01606,1e-05,2.42197]
[1779494532694,52.67,75448.5,0.1,-0.01605,1e-05,2.41984]
[1779494537730,52.67,75442.14,0.1,-0.01613,1e-05,2.4302]
[1779494542667,52.67,75437.23,0.1,-0.01619,1e-05,2.43821]
[1779494542773,52.67,75434.95,0.1,-0.01622,1e-05,2.44189]
[1779494543779,52.67,75454.6,0.1,-0.01596,1e-05,2.40952]
[1779494544789,52.66,75479.97,0.1,-0.01564,1e-05,2.36854]
[1779494546694,52.66,75478.67,0.1,-0.01565,1e-05,2.36981]
[1779494546798,52.66,75476.29,0.1,-0.01568,1e-05,2.37277]
[1779494551832,52.64,75474.12,0.1,-0.01566,1e-05,2.37032]
[1779494556868,52.62,75475.77,0.1,-0.01561,1e-05,2.36387]
[1779494561903,52.6,75469.29,0.1,-0.01566,1e-05,2.37021]
[1779494566938,52.58,75467.74,0.1,-0.01565,1e-05,2.36882]
[1779494571975,52.56,75472.59,0.1,-0.01556,1e-05,2.35743]
[1779494577009,52.54,75468.75,0.1,-0.01558,1e-05,2.35974]
[1779494581041,52.53,75490.05,0.1,-0.0153,1e-05,2.32356]
[1779494582947,52.53,75492.84,0.1,-0.01526,1e-05,2.31855]
[1779494583071,52.52,75494.29,0.1,-0.01524,1e-05,2.31564]
[1779494585076,52.52,75513.62,0.1,-0.01499,1e-05,2.28454]
[1779494585894,52.52,75513.62,0.1,-0.01499,1e-05,2.28454]
[1779494586085,52.51,75514.23,0.1,-0.01498,1e-05,2.28299]
[1779494591120,52.5,75518.1,0.1,-0.01491,1e-05,2.2741]
[1779494596155,52.48,75507.87,0.1,-0.01501,1e-05,2.28701]
[1779494601193,52.47,75519.99,0.1,-0.01485,1e-05,2.26541]
[1779494606228,52.45,75519.18,0.1,-0.01483,1e-05,2.26372]
[1779494611264,52.44,75531.64,0.1,-0.01465,1e-05,2.24005]
[1779494616298,52.43,75537.49,0.1,-0.01456,1e-05,2.22853]
[1779494621337,52.41,75539.87,0.1,-0.01452,1e-05,2.22236]
[1779494626370,52.38,75552.37,0.1,-0.01432,1e-05,2.19686]
[1779494631405,52.29,75541.9,0.1,-0.0143,1e-05,2.19401]
[1779494636439,52.27,75534.1,0.1,-0.01437,1e-05,2.20341]
[1779494641730,52.27,75532.06,0.1,-0.01438,1e-05,2.2046]
[1779494641791,52.26,75524.53,0.1,-0.01446,1e-05,2.21497]
[1779494644664,52.26,75509.38,0.1,-0.01464,1e-05,2.23737]
[1779494644683,52.25,75501.72,0.1,-0.01472,1e-05,2.24794]
[1779494650543,52.24,75503.58,0.1,-0.01468,1e-05,2.2424]
[1779494655577,52.22,75514.95,0.1,-0.01452,1e-05,2.22213]
[1779494660611,52.21,75505.96,0.1,-0.01461,1e-05,2.23321]
[1779494665646,52.2,75504.97,0.1,-0.0146,1e-05,2.23263]
[1779494667229,52.2,75506.05,0.1,-0.01459,1e-05,2.23047]
[1779494667666,52.2,75502.44,0.1,-0.01463,1e-05,2.23595]
[1779494670449,52.19,75488.85,0.1,-0.01477,1e-05,2.2545]
[1779494670685,52.19,75488.85,0.1,-0.01477,1e-05,2.2545]
[1779494675720,52.2,75491.8,0.1,-0.01474,1e-05,2.24976]
[1779494680755,52.21,75494.35,0.1,-0.01472,1e-05,2.24784]
[1779494685791,52.21,75495.05,0.1,-0.01472,1e-05,2.24809]
[1779494688813,52.21,75509.73,0.1,-0.01455,1e-05,2.2259]
[1779494691833,52.21,75495.34,0.1,-0.01472,1e-05,2.24705]
[1779494696868,52.21,75496.5,0.1,-0.0147,1e-05,2.24519]
[1779494701935,52.2,75497.21,0.1,-0.01468,1e-05,2.24225]
[1779494706949,52.18,75504.75,0.1,-0.01457,1e-05,2.22763]
[1779494711985,52.17,75504.7,0.1,-0.01455,1e-05,2.22514]
[1779494717026,52.16,75505.39,0.1,-0.01452,1e-05,2.22156]
[1779494724074,52.14,75501.59,0.1,-0.01454,1e-05,2.22379]
[1779494729109,52.13,75506.78,0.1,-0.01446,1e-05,2.21401]
[1779494734166,52.12,75503.31,0.1,-0.01447,1e-05,2.21498]
[1779494738686,52.11,75514.43,0.1,-0.01433,1e-05,2.19686]
[1779494738720,52.11,75513.31,0.1,-0.01435,1e-05,2.19854]
[1779494742098,52.1,75524.4,0.1,-0.01421,1e-05,2.18023]
[1779494742261,52.1,75523.7,0.1,-0.01421,1e-05,2.18128]
[1779494747294,52.09,75518.5,0.1,-0.01425,1e-05,2.18651]
[1779494757367,52.07,75515.82,0.1,-0.01425,1e-05,2.18624]
[1779494762408,52.06,75512.79,0.1,-0.01427,1e-05,2.18865]
[1779494768450,52.04,75512.32,0.1,-0.01426,1e-05,2.18682]
[1779494773487,52.04,75498.79,0.1,-0.0144,1e-05,2.20538]
[1779494774493,52.03,75513.18,0.1,-0.01423,1e-05,2.18292]
[1779494779692,52.02,75517.07,0.1,-0.01417,1e-05,2.17552]
[1779494779802,52.02,75518.33,0.1,-0.01415,1e-05,2.17324]
[1779494785581,52.01,75520.6,0.1,-0.01411,1e-05,2.16763]
[1779494789211,52.0,75510.36,0.1,-0.01422,1e-05,2.18171]
[1779494789608,52.0,75510.42,0.1,-0.01422,1e-05,2.18121]
[1779494792437,52.0,75507.96,0.1,-0.01423,1e-05,2.18223]
[1779494792630,52.0,75496.85,0.1,-0.01435,1e-05,2.19849]
[1779494794644,51.99,75474.73,0.1,-0.0146,1e-05,2.23108]
[1779494799676,52.0,75478.62,0.1,-0.01457,1e-05,2.22714]
[1779494800898,52.0,75478.62,0.1,-0.01457,1e-05,2.22714]
[1779494800978,52.0,75480.69,0.1,-0.01455,1e-05,2.22439]
[1779494806728,52.02,75484.31,0.1,-0.01453,1e-05,2.22131]
[1779494811761,52.02,75470.14,0.1,-0.01471,1e-05,2.24483]
[1779494816796,52.03,75460.13,0.1,-0.01484,1e-05,2.26196]
[1779494821832,52.04,75463.12,0.1,-0.01482,1e-05,2.25905]
[1779494826866,52.05,75463.48,0.1,-0.01483,1e-05,2.26019]
[1779494831901,52.06,75459.87,0.1,-0.01488,1e-05,2.26739]
[1779494836937,52.07,75453.45,0.1,-0.01497,1e-05,2.27882]
[1779494838949,52.07,75437.28,0.1,-0.01517,1e-05,2.30449]
[1779494843985,52.08,75447.3,0.1,-0.01506,1e-05,2.29018]
[1779494849022,52.08,75440.31,0.1,-0.01516,1e-05,2.30238]
[1779494854057,52.09,75443.34,0.1,-0.01512,1e-05,2.29702]
[1779494859093,52.09,75453.62,0.1,-0.015,1e-05,2.28244]
[1779494864129,52.08,75453.12,0.1,-0.01499,1e-05,2.28018]
[1779494869179,52.07,75439.8,0.1,-0.01513,1e-05,2.2987]
[1779494874214,52.08,75451.28,0.1,-0.015,1e-05,2.28223]
[1779494879248,52.08,75459.48,0.1,-0.01492,1e-05,2.27106]
[1779494884285,52.09,75462.42,0.1,-0.01489,1e-05,2.26807]
[1779494889320,52.1,75456.57,0.1,-0.01497,1e-05,2.27859]
[1779494894355,52.11,75463.03,0.1,-0.01491,1e-05,2.27005]
[1779494899390,52.1,75468.71,0.1,-0.01484,1e-05,2.26107]
[1779494904429,52.11,75472.99,0.1,-0.0148,1e-05,2.25607]
[1779494909459,52.12,75477.49,0.1,-0.01476,1e-05,2.25074]
[1779494914494,52.11,75479.86,0.1,-0.0147,1e-05,2.24332]
[1779494919530,52.1,75485.29,0.1,-0.01462,1e-05,2.2323]
[1779494924564,52.08,75493.43,0.1,-0.0145,1e-05,2.21734]
[1779494929601,52.07,75481.25,0.1,-0.01462,1e-05,2.23323]
[1779494934636,52.06,75487.53,0.1,-0.01453,1e-05,2.22109]
[1779494938354,52.05,75489.72,0.1,-0.01449,1e-05,2.21629]
[1779494938666,52.05,75489.64,0.1,-0.01449,1e-05,2.21592]
[1779494942202,52.04,75498.4,0.1,-0.01438,1e-05,2.20173]
[1779494942277,52.04,75498.53,0.1,-0.01437,1e-05,2.20061]
[1779494947727,52.03,75495.48,0.1,-0.01439,1e-05,2.20289]
[1779494952762,52.01,75488.15,0.1,-0.01446,1e-05,2.21161]
[1779494957797,52.0,75494.48,0.1,-0.01437,1e-05,2.1997]
[1779494962832,51.99,75501.05,0.1,-0.01427,1e-05,2.1876]
[1779494967870,51.98,75505.17,0.1,-0.01421,1e-05,2.17889]
[1779494973910,51.97,75506.44,0.1,-0.01416,1e-05,2.17268]
[1779494978945,51.96,75517.37,0.1,-0.01402,1e-05,2.15444]
[1779494983980,51.95,75516.84,0.1,-0.01401,1e-05,2.15332]
[1779494985079,51.95,75516.84,0.1,-0.01401,1e-05,2.15332]
[1779494985091,51.94,75516.82,0.1,-0.01401,1e-05,2.15297]
[1779494988797,51.94,75520.86,0.1,-0.01396,1e-05,2.14587]
[1779494989019,51.94,75521.72,0.1,-0.01394,1e-05,2.14423]
[1779494994052,51.93,75522.99,0.1,-0.01392,1e-05,2.14057]
[1779494999093,51.92,75517.63,0.1,-0.01396,1e-05,2.14671]
[1779495004123,51.91,75510.89,0.1,-0.01403,1e-05,2.15487]
[1779495009158,51.9,75510.02,0.1,-0.01402,1e-05,2.15431]
[1779495014193,51.89,75510.53,0.1,-0.014,1e-05,2.15173]
[1779495016207,51.89,75492.74,0.1,-0.0142,1e-05,2.1775]
[1779495021243,51.88,75490.57,0.1,-0.01421,1e-05,2.17869]
[1779495026277,51.86,75481.8,0.1,-0.01429,1e-05,2.18937]
[1779495030306,51.86,75467.35,0.1,-0.01445,1e-05,2.20982]
[1779495034334,51.85,75479.09,0.1,-0.01429,1e-05,2.18845]
[1779495039369,51.84,75467.68,0.1,-0.0144,1e-05,2.20308]
[1779495044410,51.82,75467.0,0.1,-0.0144,1e-05,2.20195]
[1779495049445,51.82,75466.4,0.1,-0.01439,1e-05,2.20112]
[1779495054484,51.8,75466.21,0.1,-0.01437,1e-05,2.19927]
[1779495059516,51.79,75467.1,0.1,-0.01435,1e-05,2.19582]
[1779495064553,51.78,75464.66,0.1,-0.01436,1e-05,2.19742]
[1779495069587,51.78,75453.86,0.1,-0.01448,1e-05,2.21255]
[1779495074623,51.77,75455.48,0.1,-0.01445,1e-05,2.20869]
[1779495079657,51.77,75462.02,0.1,-0.01437,1e-05,2.1984]
[1779495084698,51.78,75468.82,0.1,-0.0143,1e-05,2.18955]
[1779495089731,51.77,75474.79,0.1,-0.01422,1e-05,2.17858]
[1779495094767,51.76,75482.84,0.1,-0.0141,1e-05,2.16274]
[1779495099801,51.75,75487.65,0.1,-0.01403,1e-05,2.15379]
[1779495105845,51.74,75486.6,0.1,-0.01402,1e-05,2.1532]
[1779495110903,51.73,75486.79,0.1,-0.01401,1e-05,2.15113]
[1779495115923,51.72,75484.94,0.1,-0.01402,1e-05,2.15208]
[1779495120965,51.71,75489.11,0.1,-0.01395,1e-05,2.1441]
[1779495125996,51.7,75490.93,0.1,-0.01392,1e-05,2.1397]
[1779495132040,51.69,75488.72,0.1,-0.01393,1e-05,2.14064]
[1779495138080,51.68,75486.56,0.1,-0.01394,1e-05,2.14184]
[1779495138912,51.68,75486.56,0.1,-0.01394,1e-05,2.14184]
[1779495139089,51.68,75486.36,0.1,-0.01394,1e-05,2.14214]
[1779495140816,51.67,75487.84,0.1,-0.01392,1e-05,2.13928]
[1779495141101,51.67,75491.19,0.1,-0.01388,1e-05,2.13399]
[1779495146145,51.68,75491.13,0.1,-0.0139,1e-05,2.13629]
[1779495148160,51.69,75475.18,0.1,-0.01409,1e-05,2.16167]
[1779495153194,51.71,75462.12,0.1,-0.01425,1e-05,2.18188]
[1779495158228,51.72,75462.29,0.1,-0.01426,1e-05,2.18401]
[1779495163263,51.73,75464.6,0.1,-0.01426,1e-05,2.1829]
[1779495168299,51.74,75458.36,0.1,-0.01435,1e-05,2.19469]
[1779495173333,51.73,75450.81,0.1,-0.01443,1e-05,2.20481]
[1779495178368,51.72,75450.58,0.1,-0.01441,1e-05,2.2029]
[1779495183434,51.71,75446.97,0.1,-0.01444,1e-05,2.20614]
[1779495185439,51.71,75430.91,0.1,-0.01462,1e-05,2.22972]
[1779495190475,51.71,75422.54,0.1,-0.01472,1e-05,2.24271]
[1779495195511,51.72,75419.71,0.1,-0.01477,1e-05,2.24893]
[1779495200546,51.72,75410.18,0.1,-0.01489,1e-05,2.26456]
[1779495205580,51.73,75398.47,0.1,-0.01504,1e-05,2.28439]
[1779495208602,51.73,75377.15,0.1,-0.01531,1e-05,2.31876]
[1779495213972,51.76,75363.88,0.1,-0.01551,1e-05,2.34304]
[1779495219678,51.82,75370.55,0.1,-0.01551,1e-05,2.34413]
[1779495224715,51.84,75374.42,0.1,-0.01551,1e-05,2.34378]
[1779495229751,51.85,75370.6,0.1,-0.01557,1e-05,2.35095]
[1779495234786,51.85,75371.83,0.1,-0.01556,1e-05,2.34971]
[1779495239824,51.86,75379.24,0.1,-0.01547,1e-05,2.33888]
[1779495244859,51.86,75370.38,0.1,-0.01559,1e-05,2.35397]
[1779495249894,51.87,75370.51,0.1,-0.01559,1e-05,2.35467]
[1779495252036,51.87,75370.68,0.1,-0.01559,1e-05,2.35458]
[1779495252076,51.87,75362.13,0.1,-0.0157,1e-05,2.36843]
[1779495257960,51.89,75350.56,0.1,-0.01588,1e-05,2.39072]
[1779495259871,51.89,75355.74,0.1,-0.01582,1e-05,2.38344]
[1779495259973,51.9,75355.24,0.1,-0.01584,1e-05,2.38544]
[1779495265012,51.91,75350.92,0.1,-0.01591,1e-05,2.39497]
[1779495270064,51.93,75345.46,0.1,-0.01601,1e-05,2.40807]
[1779495275094,51.94,75346.92,0.1,-0.016,1e-05,2.40588]
[1779495280330,51.94,75344.44,0.1,-0.01603,1e-05,2.41018]
[1779495280416,51.97,75343.52,0.1,-0.01609,1e-05,2.418]
[1779495283155,51.98,75370.13,0.1,-0.01576,1e-05,2.37616]
[1779495284493,51.98,75370.13,0.1,-0.01576,1e-05,2.37616]
[1779495284523,51.98,75374.46,0.1,-0.01571,1e-05,2.36942]
[1779495290202,51.98,75375.32,0.1,-0.0157,1e-05,2.36871]
[1779495295238,51.98,75376.39,0.1,-0.0157,1e-05,2.36762]
[1779495300273,51.99,75377.26,0.1,-0.01569,1e-05,2.36685]
[1779495303916,51.99,75385.25,0.1,-0.01559,1e-05,2.3545]
[1779495304624,51.99,75390.09,0.1,-0.01553,1e-05,2.34712]
[1779495308328,51.99,75374.8,0.1,-0.01573,1e-05,2.37214]
[1779495310451,51.99,75375.04,0.1,-0.01573,1e-05,2.37189]
[1779495310538,51.99,75372.92,0.1,-0.01576,1e-05,2.37542]
[1779495316385,52.0,75367.1,0.1,-0.01584,1e-05,2.38551]
[1779495321419,52.0,75365.54,0.1,-0.01586,1e-05,2.38855]
[1779495326458,52.0,75352.26,0.1,-0.01603,1e-05,2.41044]
[1779495326975,52.0,75352.26,0.1,-0.01603,1e-05,2.41044]
[1779495327461,52.0,75346.73,0.1,-0.0161,1e-05,2.41941]
[1779495329872,52.0,75332.37,0.1,-0.01629,1e-05,2.44294]
[1779495330482,52.0,75342.67,0.1,-0.01616,1e-05,2.42611]
[1779495334510,52.0,75355.93,0.1,-0.01598,1e-05,2.40275]
[1779495339545,52.0,75357.11,0.1,-0.01596,1e-05,2.40076]
[1779495344580,52.01,75367.48,0.1,-0.01583,1e-05,2.3844]
[1779495349615,52.01,75364.15,0.1,-0.01588,1e-05,2.39017]
[1779495354651,52.01,75365.79,0.1,-0.01586,1e-05,2.38789]
[1779495359687,52.01,75372.59,0.1,-0.01577,1e-05,2.37738]
[1779495361109,52.01,75373.82,0.1,-0.01576,1e-05,2.37551]
[1779495361711,52.01,75375.55,0.1,-0.01574,1e-05,2.37295]
[1779495365534,52.01,75389.36,0.1,-0.01557,1e-05,2.35136]
[1779495365733,52.02,75394.63,0.1,-0.01551,1e-05,2.34317]
[1779495370768,52.02,75414.17,0.1,-0.01527,1e-05,2.31311]
[1779495375802,52.02,75410.26,0.1,-0.01533,1e-05,2.32033]
[1779495380836,52.03,75393.85,0.1,-0.01554,1e-05,2.34719]
[1779495385873,52.03,75401.06,0.1,-0.01545,1e-05,2.33656]
[1779495390908,52.04,75409.41,0.1,-0.01536,1e-05,2.3244]
[1779495395942,52.04,75406.69,0.1,-0.01539,1e-05,2.32775]
[1779495400978,52.05,75420.83,0.1,-0.01522,1e-05,2.30658]
[1779495406014,52.05,75428.57,0.1,-0.01513,1e-05,2.29563]
[1779495411049,52.05,75421.53,0.1,-0.01522,1e-05,2.30599]
[1779495416092,52.06,75419.46,0.1,-0.01525,1e-05,2.31025]
[1779495421149,52.06,75422.93,0.1,-0.01522,1e-05,2.30603]
[1779495426182,52.07,75432.81,0.1,-0.0151,1e-05,2.2917]
[1779495431214,52.07,75432.83,0.1,-0.01511,1e-05,2.29273]
[1779495436250,52.08,75436.84,0.1,-0.01507,1e-05,2.28766]
[1779495441288,52.08,75440.43,0.1,-0.01504,1e-05,2.2833]
[1779495446322,52.09,75429.69,0.1,-0.01518,1e-05,2.30123]
[1779495451363,52.1,75444.54,0.1,-0.01499,1e-05,2.27738]
[1779495456394,52.08,75442.63,0.1,-0.01499,1e-05,2.27719]
[1779495461428,52.08,75436.07,0.1,-0.01507,1e-05,2.28753]
[1779495466463,52.09,75433.46,0.1,-0.01512,1e-05,2.29316]
[1779495471498,52.09,75432.12,0.1,-0.01514,1e-05,2.29653]
[1779495476533,52.1,75430.86,0.1,-0.01516,1e-05,2.29887]
[1779495481568,52.09,75429.76,0.1,-0.01516,1e-05,2.29917]
[1779495486603,52.07,75429.63,0.1,-0.01514,1e-05,2.29642]
[1779495491637,52.06,75433.23,0.1,-0.01507,1e-05,2.28768]
[1779495496673,52.04,75431.56,0.1,-0.01507,1e-05,2.28721]
[1779495498050,52.04,75429.9,0.1,-0.01509,1e-05,2.28979]
[1779495498702,52.04,75427.23,0.1,-0.01512,1e-05,2.29394]
[1779495499700,52.04,75400.45,0.1,-0.01545,1e-05,2.33492]
[1779495500706,52.04,75384.75,0.1,-0.01564,1e-05,2.35999]
[1779495501871,52.04,75384.75,0.1,-0.01564,1e-05,2.35999]
[1779495502724,52.04,75378.08,0.1,-0.01572,1e-05,2.37003]
[1779495507757,52.04,75386.61,0.1,-0.01562,1e-05,2.35727]
[1779495512792,52.05,75396.93,0.1,-0.01549,1e-05,2.33982]
[1779495517827,52.05,75398.61,0.1,-0.01547,1e-05,2.33815]
[1779495522862,52.05,75397.73,0.1,-0.01549,1e-05,2.34031]
[1779495527900,52.06,75400.62,0.1,-0.01546,1e-05,2.33607]
[1779495532933,52.06,75405.7,0.1,-0.0154,1e-05,2.32877]
[1779495537967,52.06,75404.19,0.1,-0.01543,1e-05,2.3323]
[1779495543001,52.07,75404.31,0.1,-0.01543,1e-05,2.33301]
[1779495548040,52.07,75407.5,0.1,-0.0154,1e-05,2.32889]
[1779495551061,52.08,75380.46,0.1,-0.01574,1e-05,2.37228]
[1779495556441,52.08,75376.38,0.1,-0.0158,1e-05,2.37933]
[1779495562142,52.08,75362.09,0.1,-0.01598,1e-05,2.40277]
[1779495567176,52.08,75356.35,0.1,-0.01606,1e-05,2.41242]
[1779495572216,52.08,75336.59,0.1,-0.0163,1e-05,2.44272]
[1779495577249,52.08,75345.27,0.1,-0.01619,1e-05,2.42864]
[1779495582285,52.08,75357.54,0.1,-0.01603,1e-05,2.40892]
[1779495587318,52.09,75346.83,0.1,-0.01617,1e-05,2.42654]
[1779495592355,52.09,75359.84,0.1,-0.01602,1e-05,2.40666]
[1779495597392,52.09,75367.97,0.1,-0.01591,1e-05,2.39389]
[1779495602427,52.09,75371.08,0.1,-0.01588,1e-05,2.38925]
[1779495607468,52.1,75378.9,0.1,-0.01578,1e-05,2.37721]
[1779495612502,52.1,75386.02,0.1,-0.0157,1e-05,2.36646]
[1779495617535,52.1,75381.83,0.1,-0.01576,1e-05,2.37376]
[1779495622460,52.11,75394.28,0.1,-0.0156,1e-05,2.35446]
[1779495622566,52.11,75394.88,0.1,-0.0156,1e-05,2.35367]
[1779495625591,52.11,75369.73,0.1,-0.01592,1e-05,2.39419]
[1779495626953,52.11,75342.9,0.1,-0.01626,1e-05,2.43793]
[1779495631707,52.11,75344.78,0.1,-0.01624,1e-05,2.43495]
[1779495631800,52.11,75343.3,0.1,-0.01625,1e-05,2.43539]
[1779495637030,52.11,75343.43,0.1,-0.01625,1e-05,2.43524]
[1779495642710,52.11,75340.75,0.1,-0.01628,1e-05,2.43964]
[1779495647745,52.11,75343.68,0.1,-0.01624,1e-05,2.43484]
[1779495652780,52.11,75358.76,0.1,-0.01605,1e-05,2.41042]
[1779495657814,52.11,75354.04,0.1,-0.01611,1e-05,2.41827]
[1779495662852,52.11,75369.67,0.1,-0.0159,1e-05,2.39232]
[1779495667887,52.09,75381.15,0.1,-0.01573,1e-05,2.36982]
[1779495672923,52.07,75384.57,0.1,-0.01566,1e-05,2.36051]
[1779495677957,52.05,75375.07,0.1,-0.01575,1e-05,2.37184]
[1779495682992,52.03,75372.23,0.1,-0.01575,1e-05,2.37246]
[1779495688046,52.01,75366.12,0.1,-0.0158,1e-05,2.37831]
[1779495693064,51.99,75368.79,0.1,-0.01572,1e-05,2.36813]
[1779495698099,51.98,75368.66,0.1,-0.01569,1e-05,2.36447]
[1779495703134,51.96,75369.77,0.1,-0.01565,1e-05,2.35883]
[1779495708173,51.94,75370.81,0.1,-0.01561,1e-05,2.35333]
[1779495713205,51.92,75372.32,0.1,-0.01556,1e-05,2.34714]
[1779495718240,51.9,75372.7,0.1,-0.01552,1e-05,2.34279]
[1779495723275,51.88,75371.22,0.1,-0.01551,1e-05,2.34138]
[1779495728313,51.87,75370.84,0.1,-0.01549,1e-05,2.33836]
[1779495733348,51.85,75371.8,0.1,-0.01545,1e-05,2.33318]
[1779495738383,51.83,75372.16,0.1,-0.01542,1e-05,2.32902]
[1779495743417,51.81,75371.51,0.1,-0.0154,1e-05,2.32649]
[1779495748453,51.8,75385.57,0.1,-0.0152,1e-05,2.30096]
[1779495753491,51.78,75387.07,0.1,-0.01514,1e-05,2.29347]
[1779495758527,51.76,75382.74,0.1,-0.01517,1e-05,2.29649]
[1779495763560,51.75,75380.89,0.1,-0.01517,1e-05,2.29629]
[1779495768596,51.73,75383.15,0.1,-0.01512,1e-05,2.28968]
[1779495772585,51.72,75379.73,0.1,-0.01514,1e-05,2.29324]
[1779495772691,51.72,75355.89,0.1,-0.01544,1e-05,2.33088]
[1779495774637,51.71,75340.15,0.1,-0.01562,1e-05,2.35399]
[1779495779673,51.7,75342.61,0.1,-0.01556,1e-05,2.34646]
[1779495780388,51.7,75342.61,0.1,-0.01556,1e-05,2.34646]
[1779495780680,51.69,75342.25,0.1,-0.01556,1e-05,2.34633]
[1779495785715,51.68,75345.75,0.1,-0.01549,1e-05,2.33723]
[1779495790753,51.66,75346.39,0.1,-0.01546,1e-05,2.33273]
[1779495795789,51.64,75358.15,0.1,-0.01528,1e-05,2.3107]
[1779495800821,51.63,75358.05,0.1,-0.01526,1e-05,2.30761]
[1779495805856,51.61,75366.86,0.1,-0.01513,1e-05,2.29056]
[1779495810891,51.6,75367.47,0.1,-0.01509,1e-05,2.28656]
[1779495815925,51.58,75371.1,0.1,-0.01502,1e-05,2.27597]
[1779495820961,51.57,75373.34,0.1,-0.01497,1e-05,2.26951]
[1779495824989,51.56,75389.29,0.1,-0.01475,1e-05,2.24248]
[1779495830025,51.54,75394.22,0.1,-0.01468,1e-05,2.23225]
[1779495835061,51.53,75394.27,0.1,-0.01466,1e-05,2.22967]
[1779495840101,51.52,75393.92,0.1,-0.01464,1e-05,2.22774]
[1779495845131,51.51,75391.0,0.1,-0.01466,1e-05,2.22979]
[1779495850167,51.49,75384.4,0.1,-0.01472,1e-05,2.23748]
[1779495855202,51.48,75383.49,0.1,-0.01471,1e-05,2.23638]
[1779495860237,51.47,75385.01,0.1,-0.01467,1e-05,2.23161]
[1779495865272,51.46,75382.9,0.1,-0.01468,1e-05,2.23247]
[1779495870306,51.45,75381.86,0.1,-0.01467,1e-05,2.23169]
[1779495875346,51.43,75386.0,0.1,-0.01459,1e-05,2.22109]
[1779495880381,51.42,75389.24,0.1,-0.01454,1e-05,2.21382]
[1779495885416,51.41,75389.48,0.1,-0.01452,1e-05,2.21117]
[1779495890452,51.4,75391.97,0.1,-0.01447,1e-05,2.20505]
[1779495896496,51.39,75392.3,0.1,-0.01445,1e-05,2.20183]
[1779495901530,51.38,75393.29,0.1,-0.01442,1e-05,2.19807]
[1779495903560,51.37,75393.45,0.1,-0.01441,1e-05,2.19738]
[1779495903613,51.37,75402.72,0.1,-0.0143,1e-05,2.18282]
[1779495905318,51.37,75402.72,0.1,-0.0143,1e-05,2.18282]
[1779495905562,51.37,75408.74,0.1,-0.01422,1e-05,2.17283]
[1779495910597,51.31,75419.47,0.1,-0.01401,1e-05,2.14505]
[1779495915631,51.22,75418.53,0.1,-0.01389,1e-05,2.12984]
[1779495920667,51.17,75416.95,0.1,-0.01384,1e-05,2.12236]
[1779495925701,51.13,75420.6,0.1,-0.01372,1e-05,2.10733]
[1779495930755,51.12,75414.78,0.1,-0.01378,1e-05,2.11456]
[1779495935790,51.11,75413.47,0.1,-0.01377,1e-05,2.11317]
[1779495940824,51.1,75415.97,0.1,-0.01373,1e-05,2.10796]
[1779495945861,51.1,75411.02,0.1,-0.01378,1e-05,2.11386]
[1779495950896,51.09,75404.67,0.1,-0.01384,1e-05,2.12175]
[1779495955930,51.08,75408.2,0.1,-0.01379,1e-05,2.1149]
[1779495961972,51.07,75415.31,0.1,-0.01369,1e-05,2.10256]
[1779495967008,51.06,75404.08,0.1,-0.01381,1e-05,2.11781]
[1779495974057,51.05,75401.06,0.1,-0.01383,1e-05,2.12013]
[1779495978092,51.05,75376.82,0.1,-0.0141,1e-05,2.15535]
[1779495983138,51.04,75388.26,0.1,-0.01395,1e-05,2.13633]
[1779495986167,51.03,75402.91,0.1,-0.01378,1e-05,2.11344]
[1779495991194,51.03,75405.6,0.1,-0.01372,1e-05,2.10623]
[1779495996230,51.02,75413.55,0.1,-0.01362,1e-05,2.09311]
[1779496001266,51.01,75406.93,0.1,-0.01369,1e-05,2.10168]
[1779496006300,51.01,75408.35,0.1,-0.01366,1e-05,2.0982]
[1779496011334,51.0,75415.88,0.1,-0.01357,1e-05,2.08583]
[1779496016370,50.99,75424.24,0.1,-0.01346,1e-05,2.07235]
[1779496021406,50.99,75429.86,0.1,-0.01339,1e-05,2.06308]
[1779496026440,50.98,75419.24,0.1,-0.0135,1e-05,2.07762]
[1779496031474,50.98,75417.53,0.1,-0.01351,1e-05,2.07899]
[1779496036511,50.97,75415.65,0.1,-0.01353,1e-05,2.08061]
[1779496041546,50.96,75409.69,0.1,-0.01359,1e-05,2.08819]
[1779496046580,50.96,75395.88,0.1,-0.01373,1e-05,2.10741]
[1779496048378,50.96,75395.88,0.1,-0.01373,1e-05,2.10741]
[1779496048387,50.95,75385.64,0.1,-0.01385,1e-05,2.12211]
[1779496049959,50.95,75348.56,0.1,-0.01428,1e-05,2.17797]
[1779496055643,50.94,75353.74,0.1,-0.01419,1e-05,2.16572]
[1779496058113,50.94,75352.98,0.1,-0.01419,1e-05,2.16648]
[1779496058214,50.94,75350.62,0.1,-0.01421,1e-05,2.16928]
[1779496063703,50.93,75351.88,0.1,-0.01418,1e-05,2.16539]
[1779496068739,50.92,75353.66,0.1,-0.01415,1e-05,2.16073]
[1779496073778,50.91,75352.06,0.1,-0.01415,1e-05,2.16129]
[1779496080169,50.89,75349.46,0.1,-0.01416,1e-05,2.16261]
[1779496085860,50.88,75363.01,0.1,-0.01399,1e-05,2.14024]
[1779496090897,50.88,75369.75,0.1,-0.0139,1e-05,2.12849]
[1779496095935,50.87,75365.74,0.1,-0.01393,1e-05,2.13267]
[1779496100972,50.86,75352.35,0.1,-0.01408,1e-05,2.15127]
[1779496106003,50.85,75368.28,0.1,-0.01388,1e-05,2.1256]
[1779496111039,50.84,75370.35,0.1,-0.01383,1e-05,2.11923]
[1779496116076,50.84,75363.18,0.1,-0.01391,1e-05,2.12857]
[1779496121109,50.83,75369.94,0.1,-0.01382,1e-05,2.11693]
[1779496126145,50.82,75381.9,0.1,-0.01367,1e-05,2.09769]
[1779496131180,50.82,75378.83,0.1,-0.01369,1e-05,2.10104]
[1779496136216,50.81,75383.35,0.1,-0.01363,1e-05,2.09311]
[1779496142258,50.8,75385.21,0.1,-0.0136,1e-05,2.089]
[1779496147292,50.8,75384.27,0.1,-0.0136,1e-05,2.08933]
[1779496152328,50.79,75379.37,0.1,-0.01365,1e-05,2.09556]
[1779496157363,50.79,75384.34,0.1,-0.01359,1e-05,2.0871]
[1779496162397,50.78,75381.2,0.1,-0.01362,1e-05,2.09078]
[1779496167433,50.78,75382.42,0.1,-0.01359,1e-05,2.08796]
[1779496172472,50.77,75385.96,0.1,-0.01354,1e-05,2.07997]
[1779496177532,50.77,75388.87,0.1,-0.0135,1e-05,2.07478]
[1779496183572,50.76,75392.72,0.1,-0.01344,1e-05,2.06807]
[1779496188607,50.76,75393.18,0.1,-0.01343,1e-05,2.06654]
[1779496193640,50.75,75395.12,0.1,-0.0134,1e-05,2.06283]
[1779496198678,50.75,75398.37,0.1,-0.01336,1e-05,2.05722]
[1779496201035,50.75,75412.82,0.1,-0.0132,1e-05,2.03577]
[1779496206735,50.74,75408.09,0.1,-0.01324,1e-05,2.04187]
[1779496211769,50.74,75403.53,0.1,-0.01329,1e-05,2.04782]
[1779496216805,50.74,75406.12,0.1,-0.01326,1e-05,2.04328]
[1779496221839,50.73,75414.14,0.1,-0.01316,1e-05,2.03093]
[1779496226876,50.73,75420.25,0.1,-0.01309,1e-05,2.02143]
[1779496231911,50.73,75420.45,0.1,-0.01307,1e-05,2.01882]
[1779496236950,50.72,75410.71,0.1,-0.01317,1e-05,2.03237]
[1779496241320,50.72,75392.0,0.1,-0.01338,1e-05,2.05906]
[1779496247018,50.72,75390.41,0.1,-0.01339,1e-05,2.06054]
[1779496251592,50.71,75388.29,0.1,-0.01341,1e-05,2.06318]
[1779496251606,50.71,75378.55,0.1,-0.01352,1e-05,2.07724]
[1779496253763,50.71,75374.12,0.1,-0.01357,1e-05,2.08362]
[1779496254074,50.71,75362.94,0.1,-0.01369,1e-05,2.10009]
[1779496259106,50.7,75358.23,0.1,-0.01374,1e-05,2.10594]
[1779496264141,50.7,75354.28,0.1,-0.01378,1e-05,2.1107]
[1779496269180,50.69,75352.39,0.1,-0.01379,1e-05,2.1121]
[1779496274211,50.68,75362.4,0.1,-0.01366,1e-05,2.09595]
[1779496280255,50.68,75366.21,0.1,-0.01361,1e-05,2.08925]
[1779496285289,50.68,75379.38,0.1,-0.01346,1e-05,2.06912]
[1779496290326,50.67,75363.37,0.1,-0.01364,1e-05,2.09252]
[1779496295361,50.67,75373.26,0.1,-0.01351,1e-05,2.07506]
[1779496300398,50.66,75360.21,0.1,-0.01365,1e-05,2.09354]
[1779496305431,50.66,75359.81,0.1,-0.01365,1e-05,2.09319]
[1779496310470,50.66,75358.76,0.1,-0.01365,1e-05,2.09384]
[1779496315504,50.65,75362.38,0.1,-0.0136,1e-05,2.0876]
[1779496320541,50.65,75356.4,0.1,-0.01366,1e-05,2.09565]
[1779496325574,50.64,75353.47,0.1,-0.01369,1e-05,2.09908]
[1779496330610,50.64,75347.16,0.1,-0.01376,1e-05,2.10757]
[1779496335644,50.63,75348.77,0.1,-0.01373,1e-05,2.10411]
[1779496340679,50.63,75344.95,0.1,-0.01377,1e-05,2.10885]
[1779496345713,50.62,75344.47,0.1,-0.01376,1e-05,2.10849]
[1779496350750,50.62,75337.8,0.1,-0.01383,1e-05,2.11747]
[1779496353149,50.61,75337.04,0.1,-0.01383,1e-05,2.11631]
[1779496353772,50.61,75337.75,0.1,-0.01382,1e-05,2.11501]
[1779496358826,50.6,75319.41,0.1,-0.01402,1e-05,2.14129]
[1779496359904,50.6,75314.42,0.1,-0.01408,1e-05,2.1489]
[1779496360839,50.6,75311.71,0.1,-0.01411,1e-05,2.15243]
[1779496365870,50.6,75312.86,0.1,-0.01408,1e-05,2.14947]
[1779496370905,50.59,75308.55,0.1,-0.01412,1e-05,2.1546]
[1779496376034,50.6,75300.63,0.1,-0.01423,1e-05,2.16817]
[1779496376091,50.6,75290.14,0.1,-0.01436,1e-05,2.18493]
[1779496379972,50.61,75252.52,0.1,-0.01484,1e-05,2.24635]
[1779496380978,50.61,75234.09,0.1,-0.01507,1e-05,2.27605]
[1779496382341,50.61,75282.23,0.1,-0.01448,1e-05,2.2002]
[1779496385011,50.62,75313.59,0.1,-0.01411,1e-05,2.15319]
[1779496388028,50.64,75328.7,0.1,-0.01396,1e-05,2.13348]
[1779496393067,50.66,75322.89,0.1,-0.01406,1e-05,2.14689]
[1779496398104,50.68,75289.84,0.1,-0.01449,1e-05,2.20211]
[1779496402485,50.69,75305.21,0.1,-0.01432,1e-05,2.18048]
[1779496406160,50.7,75321.37,0.1,-0.01414,1e-05,2.15662]
[1779496411867,50.7,75327.92,0.1,-0.01407,1e-05,2.14805]
[1779496412555,50.71,75325.34,0.1,-0.0141,1e-05,2.15124]
[1779496418245,50.73,75326.85,0.1,-0.01411,1e-05,2.15236]
[1779496422628,50.74,75307.89,0.1,-0.01435,1e-05,2.18414]
[1779496428120,50.75,75307.88,0.1,-0.01437,1e-05,2.18622]
[1779496431335,50.76,75288.48,0.1,-0.01462,1e-05,2.21829]
[1779496436373,50.77,75300.87,0.1,-0.01449,1e-05,2.20184]
[1779496441408,50.78,75291.43,0.1,-0.01462,1e-05,2.21892]
[1779496445436,50.79,75312.47,0.1,-0.01438,1e-05,2.18814]
[1779496450470,50.81,75324.19,0.1,-0.01426,1e-05,2.17278]
[1779496455505,50.82,75308.79,0.1,-0.01447,1e-05,2.19917]
[1779496460541,50.83,75310.28,0.1,-0.01447,1e-05,2.19938]
[1779496465862,50.84,75314.95,0.1,-0.01442,1e-05,2.19332]
[1779496465969,50.83,75320.33,0.1,-0.01435,1e-05,2.18431]
[1779496467822,50.83,75320.33,0.1,-0.01435,1e-05,2.18431]
[1779496467883,50.83,75334.95,0.1,-0.01417,1e-05,2.16124]
[1779496470614,50.83,75353.43,0.1,-0.01395,1e-05,2.13259]
[1779496475651,50.82,75351.98,0.1,-0.01394,1e-05,2.13153]
[1779496480687,50.81,75335.72,0.1,-0.01413,1e-05,2.1549]
[1779496485720,50.81,75327.16,0.1,-0.01422,1e-05,2.16645]
[1779496490755,50.8,75324.26,0.1,-0.01424,1e-05,2.16932]
[1779496495790,50.8,75320.18,0.1,-0.01428,1e-05,2.17475]
[1779496500825,50.79,75329.63,0.1,-0.01416,1e-05,2.15863]
[1779496502825,50.79,75330.08,0.1,-0.01415,1e-05,2.15763]
[1779496502897,50.78,75314.66,0.1,-0.01433,1e-05,2.18095]
[1779496508885,50.8,75309.45,0.1,-0.01441,1e-05,2.19204]
[1779496513917,50.81,75294.39,0.1,-0.01462,1e-05,2.21789]
[1779496518954,50.82,75311.31,0.1,-0.01443,1e-05,2.19403]
[1779496521972,50.82,75327.16,0.1,-0.01424,1e-05,2.16947]
[1779496527007,50.81,75325.24,0.1,-0.01425,1e-05,2.17074]
[1779496532044,50.81,75322.42,0.1,-0.01426,1e-05,2.1715]
[1779496537083,50.8,75298.37,0.1,-0.01453,1e-05,2.20687]
[1779496541496,50.8,75291.46,0.1,-0.01462,1e-05,2.21815]
[1779496541573,50.8,75287.84,0.1,-0.01467,1e-05,2.22427]
[1779496547153,50.82,75289.13,0.1,-0.01467,1e-05,2.225]
[1779496552194,50.83,75280.04,0.1,-0.0148,1e-05,2.24142]
[1779496557230,50.84,75284.08,0.1,-0.01477,1e-05,2.23714]
[1779496562270,50.85,75280.23,0.1,-0.01483,1e-05,2.24521]
[1779496566824,50.85,75276.14,0.1,-0.01489,1e-05,2.2528]
[1779496566842,50.85,75277.86,0.1,-0.01487,1e-05,2.25046]
[1779496569829,50.86,75264.05,0.1,-0.01505,1e-05,2.27305]
[1779496569909,50.86,75252.43,0.1,-0.0152,1e-05,2.2924]
[1779496575361,50.88,75253.5,0.1,-0.01523,1e-05,2.29568]
[1779496580398,50.9,75252.97,0.1,-0.01526,1e-05,2.30066]
[1779496583781,50.92,75239.3,0.1,-0.01546,1e-05,2.32504]
[1779496589460,50.94,75236.06,0.1,-0.01553,1e-05,2.33496]
[1779496594495,50.96,75237.92,0.1,-0.01553,1e-05,2.33383]
[1779496599530,50.98,75237.03,0.1,-0.01557,1e-05,2.33912]
[1779496604565,50.99,75239.65,0.1,-0.01556,1e-05,2.3387]
[1779496607687,51.0,75242.61,0.1,-0.01554,1e-05,2.33545]
[1779496607694,51.0,75241.92,0.1,-0.01555,1e-05,2.33735]
[1779496611617,51.02,75222.02,0.1,-0.01583,1e-05,2.37282]
[1779496616651,51.04,75218.06,0.1,-0.01591,1e-05,2.38288]
[1779496618717,51.04,75218.64,0.1,-0.01591,1e-05,2.38263]
[1779496618735,51.04,75219.11,0.1,-0.01591,1e-05,2.38256]
[1779496624063,51.06,75234.05,0.1,-0.01575,1e-05,2.36236]
[1779496629743,51.08,75234.6,0.1,-0.01577,1e-05,2.36516]
[1779496634779,51.1,75241.12,0.1,-0.01572,1e-05,2.35813]
[1779496638627,51.11,75238.0,0.1,-0.01577,1e-05,2.36543]
[1779496638806,51.11,75239.3,0.1,-0.01576,1e-05,2.36403]
[1779496640821,51.12,75221.4,0.1,-0.01601,1e-05,2.39483]
[1779496642703,51.12,75216.81,0.1,-0.01607,1e-05,2.40308]
[1779496642834,51.12,75218.32,0.1,-0.01606,1e-05,2.40125]
[1779496647198,51.14,75214.25,0.1,-0.01613,1e-05,2.41064]
[1779496647872,51.14,75206.98,0.1,-0.01623,1e-05,2.42336]
[1779496649169,51.14,75206.98,0.1,-0.01623,1e-05,2.42336]
[1779496649885,51.15,75201.32,0.1,-0.01632,1e-05,2.43401]
[1779496654918,51.16,75207.22,0.1,-0.01625,1e-05,2.42519]
[1779496659954,51.17,75220.06,0.1,-0.0161,1e-05,2.40694]
[1779496663782,51.18,75211.86,0.1,-0.01623,1e-05,2.42242]
[1779496663982,51.19,75208.22,0.1,-0.01628,1e-05,2.42908]
[1779496665996,51.19,75194.43,0.1,-0.01647,1e-05,2.4533]
[1779496671168,51.2,75190.43,0.1,-0.01654,1e-05,2.46222]
[1779496672046,51.21,75189.34,0.1,-0.01657,1e-05,2.46515]
[1779496677081,51.22,75199.98,0.1,-0.01645,1e-05,2.45065]
[1779496682116,51.24,75202.29,0.1,-0.01644,1e-05,2.44962]
[1779496683797,51.24,75202.96,0.1,-0.01644,1e-05,2.44906]
[1779496684130,51.24,75207.09,0.1,-0.01639,1e-05,2.44273]
[1779496689165,51.25,75199.37,0.1,-0.01651,1e-05,2.4584]
[1779496694200,51.27,75193.21,0.1,-0.01662,1e-05,2.47144]
[1779496699235,51.28,75188.8,0.1,-0.0167,1e-05,2.48146]
[1779496704623,51.29,75187.46,0.1,-0.01673,1e-05,2.48628]
[1779496710124,51.3,75186.58,0.1,-0.01676,1e-05,2.48979]
[1779496710223,51.31,75185.88,0.1,-0.01678,1e-05,2.49198]
[1779496711124,51.31,75185.88,0.1,-0.01678,1e-05,2.49198]
[1779496711178,51.31,75185.69,0.1,-0.01677,1e-05,2.49077]
[1779496711558,51.31,75185.69,0.1,-0.01677,1e-05,2.49077]
[1779496711654,51.31,75185.41,0.1,-0.01678,1e-05,2.49124]
[1779496717361,51.32,75180.98,0.1,-0.01686,1e-05,2.50166]
[1779496722396,51.33,75181.86,0.1,-0.01687,1e-05,2.5025]
[1779496727424,51.34,75179.58,0.1,-0.01691,1e-05,2.50821]
[1779496728128,51.34,75179.58,0.1,-0.01691,1e-05,2.50821]
[1779496728206,51.34,75178.41,0.1,-0.01693,1e-05,2.51065]
[1779496730458,51.35,75202.71,0.1,-0.01661,1e-05,2.47092]
[1779496735491,51.36,75196.54,0.1,-0.01671,1e-05,2.48293]
[1779496740524,51.36,75199.62,0.1,-0.01668,1e-05,2.47922]
[1779496742254,51.36,75199.62,0.1,-0.01668,1e-05,2.47922]
[1779496742538,51.36,75200.59,0.1,-0.01666,1e-05,2.47755]
[1779496747575,51.37,75192.95,0.1,-0.01678,1e-05,2.49239]
[1779496750822,51.38,75198.17,0.1,-0.01672,1e-05,2.48448]
[1779496750865,51.38,75196.31,0.1,-0.01675,1e-05,2.48809]
[1779496756639,51.39,75197.5,0.1,-0.01675,1e-05,2.48883]
[1779496758654,51.4,75181.8,0.1,-0.01697,1e-05,2.51631]
[1779496763692,51.4,75189.67,0.1,-0.01688,1e-05,2.505]
[1779496764972,51.4,75189.67,0.1,-0.01688,1e-05,2.505]
[1779496765062,51.41,75184.12,0.1,-0.01696,1e-05,2.51486]
[1779496770737,51.42,75175.31,0.1,-0.0171,1e-05,2.53235]
[1779496775772,51.43,75177.03,0.1,-0.01708,1e-05,2.52949]
[1779496780809,51.44,75192.66,0.1,-0.01689,1e-05,2.50496]
[1779496785843,51.45,75202.63,0.1,-0.01677,1e-05,2.49031]
[1779496790878,51.45,75210.55,0.1,-0.01666,1e-05,2.47683]
[1779496795913,51.45,75212.48,0.1,-0.01663,1e-05,2.47347]
[1779496800948,51.45,75227.7,0.1,-0.01643,1e-05,2.44802]
[1779496805986,51.45,75218.75,0.1,-0.01655,1e-05,2.46304]
[1779496811020,51.45,75212.62,0.1,-0.01663,1e-05,2.47324]
[1779496812628,51.45,75206.73,0.1,-0.01671,1e-05,2.48311]
[1779496813037,51.45,75206.76,0.1,-0.01671,1e-05,2.48301]
[1779496818075,51.46,75206.82,0.1,-0.01673,1e-05,2.48512]
[1779496818781,51.46,75206.82,0.1,-0.01673,1e-05,2.48512]
[1779496819082,51.46,75211.4,0.1,-0.01667,1e-05,2.47785]
[1779496824117,51.46,75214.72,0.1,-0.01663,1e-05,2.47303]
[1779496825124,51.46,75200.24,0.1,-0.01683,1e-05,2.49789]
[1779496825729,51.46,75200.24,0.1,-0.01683,1e-05,2.49789]
[1779496826131,51.47,75193.0,0.1,-0.01693,1e-05,2.51058]
[1779496831171,51.48,75181.68,0.1,-0.01709,1e-05,2.52976]
[1779496833349,51.48,75172.64,0.1,-0.01721,1e-05,2.54563]
[1779496833371,51.48,75167.23,0.1,-0.01729,1e-05,2.5553]
[1779496835200,51.48,75183.34,0.1,-0.01708,1e-05,2.52837]
[1779496840236,51.49,75177.43,0.1,-0.01717,1e-05,2.54056]
[1779496843521,51.5,75163.47,0.1,-0.01738,1e-05,2.5656]
[1779496844264,51.5,75159.12,0.1,-0.01744,1e-05,2.57344]
[1779496844779,51.5,75159.12,0.1,-0.01744,1e-05,2.57344]
[1779496845278,51.5,75156.95,0.1,-0.01747,1e-05,2.5775]
[1779496850311,51.52,75152.21,0.1,-0.01757,1e-05,2.58966]
[1779496855345,51.55,75170.13,0.1,-0.01737,1e-05,2.56502]
[1779496858370,51.55,75187.93,0.1,-0.01713,1e-05,2.53543]
[1779496863407,51.56,75200.02,0.1,-0.01698,1e-05,2.51623]
[1779496865657,51.56,75200.62,0.1,-0.01697,1e-05,2.515]
[1779496865926,51.56,75200.62,0.1,-0.01697,1e-05,2.515]
[1779496866426,51.56,75201.43,0.1,-0.01695,1e-05,2.51354]
[1779496871459,51.56,75184.06,0.1,-0.01721,1e-05,2.54477]
[1779496872808,51.56,75184.06,0.1,-0.01721,1e-05,2.54477]
[1779496872882,51.56,75184.06,0.1,-0.01721,1e-05,2.54477]
[1779496872984,51.57,75183.94,0.1,-0.01721,1e-05,2.5457]
[1779496874153,51.57,75183.94,0.1,-0.01721,1e-05,2.5457]
[1779496874170,51.57,75178.04,0.1,-0.0173,1e-05,2.55622]
[1779496875890,51.57,75142.3,0.1,-0.0178,1e-05,2.61859]
[1779496881547,51.58,75163.34,0.1,-0.01752,1e-05,2.58344]
[1779496882550,51.58,75179.27,0.1,-0.0173,1e-05,2.55623]
[1779496887903,51.58,75178.25,0.1,-0.01732,1e-05,2.55923]
[1779496887922,51.58,75197.82,0.1,-0.01705,1e-05,2.52561]
[1779496893634,51.58,75205.01,0.1,-0.01693,1e-05,2.51074]
[1779496898672,51.58,75219.76,0.1,-0.01673,1e-05,2.48597]
[1779496903704,51.58,75234.97,0.1,-0.01653,1e-05,2.46039]
[1779496908739,51.58,75215.94,0.1,-0.01678,1e-05,2.49209]
[1779496912768,51.58,75201.85,0.1,-0.01697,1e-05,2.51558]
[1779496917803,51.58,75196.89,0.1,-0.01704,1e-05,2.52347]
[1779496922843,51.57,75210.33,0.1,-0.01685,1e-05,2.50025]
[1779496926295,51.57,75224.64,0.1,-0.01665,1e-05,2.47592]
[1779496931920,51.57,75230.72,0.1,-0.01658,1e-05,2.46605]
[1779496936951,51.57,75228.74,0.1,-0.0166,1e-05,2.46919]
[1779496941988,51.57,75226.22,0.1,-0.01663,1e-05,2.47318]
[1779496945017,51.57,75209.67,0.1,-0.01685,1e-05,2.50076]
[1779496950056,51.57,75199.54,0.1,-0.01699,1e-05,2.51747]
[1779496952059,51.59,75180.42,0.1,-0.01727,1e-05,2.5515]
[1779496953819,51.6,75171.84,0.1,-0.01741,1e-05,2.5692]
[1779496954076,51.6,75172.65,0.1,-0.0174,1e-05,2.56781]
[1779496959109,51.61,75177.9,0.1,-0.01734,1e-05,2.56071]
[1779496964145,51.67,75172.93,0.1,-0.01751,1e-05,2.58203]
[1779496969179,51.69,75172.2,0.1,-0.01757,1e-05,2.58935]
[1779496971037,51.7,75175.38,0.1,-0.01753,1e-05,2.58411]
[1779496971193,51.7,75173.58,0.1,-0.01755,1e-05,2.5875]
[1779496976229,51.7,75173.65,0.1,-0.01756,1e-05,2.58871]
[1779496977881,51.7,75173.42,0.1,-0.01757,1e-05,2.58938]
[1779496978243,51.71,75172.1,0.1,-0.01759,1e-05,2.59193]
[1779496983281,51.7,75171.87,0.1,-0.01758,1e-05,2.59113]
[1779496987351,51.7,75170.97,0.1,-0.01759,1e-05,2.59247]
[1779496987488,51.7,75170.97,0.1,-0.01759,1e-05,2.59247]
[1779496987514,51.7,75177.89,0.1,-0.01749,1e-05,2.58026]
[1779496987607,51.7,75177.89,0.1,-0.01749,1e-05,2.58026]
[1779496988331,51.7,75177.89,0.1,-0.01749,1e-05,2.58002]
[1779496993446,51.7,75177.06,0.1,-0.01751,1e-05,2.58226]
[1779496993447,51.7,75176.57,0.1,-0.01752,1e-05,2.58342]
[1779496994472,51.7,75176.57,0.1,-0.01752,1e-05,2.58342]
[1779496994478,51.7,75175.74,0.1,-0.01753,1e-05,2.58517]
[1779496997830,51.71,75179.81,0.1,-0.01748,1e-05,2.57906]
[1779496998402,51.71,75188.03,0.1,-0.01737,1e-05,2.56519]
[1779497001930,51.71,75190.24,0.1,-0.01734,1e-05,2.56087]
[1779497002431,51.71,75189.15,0.1,-0.01735,1e-05,2.56257]
[1779497004578,51.7,75189.0,0.1,-0.01735,1e-05,2.56266]
[1779497004615,51.7,75186.58,0.1,-0.01738,1e-05,2.56664]
[1779497004981,51.7,75186.58,0.1,-0.01738,1e-05,2.56664]
[1779497010487,51.7,75175.31,0.1,-0.01754,1e-05,2.58539]
[1779497015522,51.7,75180.0,0.1,-0.01745,1e-05,2.57467]
[1779497020556,51.69,75183.68,0.1,-0.01739,1e-05,2.56738]
[1779497025595,51.69,75183.87,0.1,-0.01738,1e-05,2.56616]
[1779497030628,51.69,75200.61,0.1,-0.01715,1e-05,2.53665]
[1779497035675,51.68,75214.56,0.1,-0.01695,1e-05,2.51236]
[1779497040710,51.68,75222.43,0.1,-0.01684,1e-05,2.4986]
[1779497045748,51.68,75231.85,0.1,-0.01671,1e-05,2.48241]
[1779497050783,51.68,75233.84,0.1,-0.01668,1e-05,2.47884]
[1779497055820,51.68,75226.67,0.1,-0.01678,1e-05,2.49064]
[1779497060860,51.68,75227.39,0.1,-0.01676,1e-05,2.48914]
[1779497065894,51.67,75222.52,0.1,-0.01683,1e-05,2.49703]
[1779497070930,51.67,75231.21,0.1,-0.01671,1e-05,2.48209]
[1779497075965,51.67,75236.32,0.1,-0.01662,1e-05,2.47131]
[1779497080999,51.67,75241.57,0.1,-0.01655,1e-05,2.46245]
[1779497086037,51.67,75243.27,0.1,-0.01653,1e-05,2.45958]
[1779497090154,51.67,75234.51,0.1,-0.01665,1e-05,2.47412]
[1779497090229,51.67,75234.62,0.1,-0.01664,1e-05,2.4739]
[1779497092144,51.67,75234.62,0.1,-0.01664,1e-05,2.4739]
[1779497092166,51.67,75237.73,0.1,-0.0166,1e-05,2.46865]
[1779497097518,51.67,75240.99,0.1,-0.01656,1e-05,2.46315]
[1779497099870,51.67,75241.4,0.1,-0.01655,1e-05,2.46245]
[1779497100181,51.67,75237.9,0.1,-0.0166,1e-05,2.46829]
[1779497101869,51.67,75225.15,0.1,-0.01677,1e-05,2.48964]
[1779497102158,51.67,75210.71,0.1,-0.01697,1e-05,2.51386]
[1779497107593,51.67,75220.34,0.1,-0.01683,1e-05,2.49716]
[1779497109954,51.67,75223.57,0.1,-0.01679,1e-05,2.49165]
[1779497110213,51.67,75226.34,0.1,-0.01675,1e-05,2.48692]
[1779497113376,51.67,75228.36,0.1,-0.01673,1e-05,2.48485]
[1779497113481,51.67,75223.54,0.1,-0.0168,1e-05,2.49295]
[1779497119329,51.67,75226.67,0.1,-0.01676,1e-05,2.48779]
[1779497124365,51.67,75233.35,0.1,-0.01666,1e-05,2.47622]
[1779497129401,51.67,75243.63,0.1,-0.01652,1e-05,2.45874]
[1779497134441,51.67,75238.78,0.1,-0.01657,1e-05,2.46458]
[1779497139474,51.67,75244.71,0.1,-0.01649,1e-05,2.45449]
[1779497144513,51.67,75245.85,0.1,-0.01648,1e-05,2.45252]
[1779497149543,51.67,75240.69,0.1,-0.01654,1e-05,2.46104]
[1779497154579,51.67,75239.88,0.1,-0.01656,1e-05,2.4623]
[1779497159019,51.67,75237.62,0.1,-0.01658,1e-05,2.466]
[1779497159100,51.67,75237.62,0.1,-0.01658,1e-05,2.466]
[1779497159615,51.67,75238.03,0.1,-0.01658,1e-05,2.46527]
[1779497161711,51.67,75244.49,0.1,-0.01649,1e-05,2.45451]
[1779497161722,51.67,75250.77,0.1,-0.01641,1e-05,2.44409]
[1779497162955,51.67,75250.77,0.1,-0.01641,1e-05,2.4441]
[1779497163642,51.67,75249.99,0.1,-0.01642,1e-05,2.44541]
[1779497168678,51.67,75245.6,0.1,-0.01648,1e-05,2.45274]
[1779497173715,51.67,75247.08,0.1,-0.01646,1e-05,2.45037]
[1779497175297,51.67,75247.63,0.1,-0.01645,1e-05,2.44948]
[1779497175730,51.67,75252.59,0.1,-0.01639,1e-05,2.44126]
[1779497176733,51.67,75269.2,0.1,-0.01617,1e-05,2.41394]
[1779497178096,51.67,75278.52,0.1,-0.01605,1e-05,2.39878]
[1779497178746,51.67,75276.47,0.1,-0.01608,1e-05,2.40224]
[1779497182474,51.67,75273.66,0.1,-0.01611,1e-05,2.40715]
[1779497182789,51.67,75271.22,0.1,-0.01615,1e-05,2.41134]
[1779497183792,51.67,75226.07,0.1,-0.01675,1e-05,2.48622]
[1779497185003,51.67,75222.16,0.1,-0.0168,1e-05,2.4928]
[1779497185806,51.67,75223.31,0.1,-0.01678,1e-05,2.49081]
[1779497190840,51.67,75225.95,0.1,-0.01675,1e-05,2.48611]
[1779497195875,51.67,75223.16,0.1,-0.01677,1e-05,2.48843]
[1779497200911,51.67,75227.46,0.1,-0.01671,1e-05,2.48103]
[1779497205947,51.67,75226.87,0.1,-0.01671,1e-05,2.48175]
[1779497210981,51.66,75229.56,0.1,-0.01668,1e-05,2.47699]
[1779497217027,51.66,75230.98,0.1,-0.01665,1e-05,2.47433]
[1779497222063,51.66,75234.17,0.1,-0.01661,1e-05,2.46881]
[1779497227098,51.66,75239.99,0.1,-0.01653,1e-05,2.45899]
[1779497232133,51.66,75239.66,0.1,-0.01654,1e-05,2.45944]
[1779497238541,51.66,75251.62,0.1,-0.01638,1e-05,2.4396]
[1779497244220,51.66,75253.81,0.1,-0.01635,1e-05,2.43612]
[1779497249255,51.66,75244.25,0.1,-0.01648,1e-05,2.45213]
[1779497254291,51.66,75236.95,0.1,-0.01656,1e-05,2.46225]
[1779497259325,51.66,75233.6,0.1,-0.01661,1e-05,2.46784]
[1779497265370,51.66,75233.01,0.1,-0.01661,1e-05,2.46878]
[1779497270403,51.66,75233.55,0.1,-0.01661,1e-05,2.46785]
[1779497275438,51.66,75230.88,0.1,-0.01664,1e-05,2.47229]
[1779497280474,51.66,75230.25,0.1,-0.01665,1e-05,2.47327]
[1779497285511,51.66,75229.87,0.1,-0.01665,1e-05,2.4738]
[1779497291553,51.66,75229.78,0.1,-0.01665,1e-05,2.47379]
[1779497296589,51.66,75231.09,0.1,-0.01664,1e-05,2.47144]
[1779497301630,51.66,75227.67,0.1,-0.01668,1e-05,2.47702]
[1779497306684,51.65,75222.17,0.1,-0.01674,1e-05,2.48511]
[1779497311719,51.65,75221.67,0.1,-0.01674,1e-05,2.48362]
[1779497316756,51.65,75236.78,0.1,-0.01653,1e-05,2.45812]
[1779497321790,51.65,75244.84,0.1,-0.01642,1e-05,2.44472]
[1779497326826,51.65,75243.18,0.1,-0.01645,1e-05,2.44757]
[1779497331861,51.65,75247.49,0.1,-0.01639,1e-05,2.44056]
[1779497336895,51.65,75244.9,0.1,-0.01643,1e-05,2.44504]
[1779497341930,51.66,75254.23,0.1,-0.01631,1e-05,2.43083]
[1779497346968,51.66,75252.13,0.1,-0.01634,1e-05,2.43464]
[1779497352007,51.66,75250.92,0.1,-0.01636,1e-05,2.43694]
[1779497357038,51.66,75252.6,0.1,-0.01634,1e-05,2.43448]
[1779497362074,51.67,75257.75,0.1,-0.01628,1e-05,2.42633]
[1779497369465,51.67,75258.94,0.1,-0.01627,1e-05,2.42487]
[1779497375167,51.67,75262.01,0.1,-0.01622,1e-05,2.41823]
[1779497380201,51.67,75273.58,0.1,-0.01607,1e-05,2.39973]
[1779497385237,51.67,75273.74,0.1,-0.01607,1e-05,2.40001]
[1779497390273,51.68,75274.33,0.1,-0.01607,1e-05,2.3996]
[1779497395307,51.68,75267.23,0.1,-0.01616,1e-05,2.41085]
[1779497400341,51.68,75269.78,0.1,-0.01613,1e-05,2.40716]
[1779497405377,51.68,75274.38,0.1,-0.01606,1e-05,2.39925]
[1779497410412,51.66,75276.9,0.1,-0.01601,1e-05,2.39212]
[1779497415447,51.66,75271.73,0.1,-0.01608,1e-05,2.40117]
[1779497420482,51.67,75262.31,0.1,-0.01621,1e-05,2.4172]
[1779497425517,51.67,75262.49,0.1,-0.01621,1e-05,2.41735]
[1779497430553,51.67,75266.26,0.1,-0.01616,1e-05,2.41158]
[1779497435587,51.67,75268.87,0.1,-0.01612,1e-05,2.40579]
[1779497440625,51.68,75268.62,0.1,-0.01613,1e-05,2.4067]
[1779497445661,51.68,75268.99,0.1,-0.01613,1e-05,2.4066]
[1779497450696,51.68,75271.66,0.1,-0.01609,1e-05,2.40276]
[1779497455730,51.68,75271.37,0.1,-0.01609,1e-05,2.40195]
[1779497460765,51.66,75270.81,0.1,-0.01606,1e-05,2.39888]
[1779497465808,51.64,75269.68,0.1,-0.01605,1e-05,2.39677]
[1779497470840,51.62,75272.08,0.1,-0.01599,1e-05,2.38894]
[1779497475875,51.6,75273.1,0.1,-0.01594,1e-05,2.38266]
[1779497480909,51.6,75277.59,0.1,-0.01589,1e-05,2.37611]
[1779497485955,51.6,75279.84,0.1,-0.01586,1e-05,2.37326]
[1779497491003,51.6,75281.24,0.1,-0.01582,1e-05,2.36783]
[1779497496027,51.58,75288.56,0.1,-0.01569,1e-05,2.35159]
[1779497501064,51.56,75288.33,0.1,-0.01567,1e-05,2.34843]
[1779497506097,51.54,75296.87,0.1,-0.01553,1e-05,2.33128]
[1779497511133,51.53,75298.42,0.1,-0.01549,1e-05,2.32549]
[1779497516167,51.51,75298.7,0.1,-0.01546,1e-05,2.32181]
[1779497521201,51.5,75298.05,0.1,-0.01546,1e-05,2.32147]
[1779497526237,51.49,75297.44,0.1,-0.01544,1e-05,2.31929]
[1779497531273,51.48,75303.81,0.1,-0.01535,1e-05,2.30783]
[1779497536307,51.47,75301.91,0.1,-0.01535,1e-05,2.30782]
[1779497541343,51.54,75295.64,0.1,-0.01554,1e-05,2.33178]
[1779497546378,51.6,75295.15,0.1,-0.01564,1e-05,2.34481]
[1779497551413,51.65,75281.62,0.1,-0.01588,1e-05,2.3752]
[1779497556448,51.66,75272.66,0.1,-0.01603,1e-05,2.3936]
[1779497561483,51.66,75276.06,0.1,-0.01598,1e-05,2.38786]
[1779497566519,51.65,75278.35,0.1,-0.01592,1e-05,2.38039]
[1779497571553,51.63,75278.95,0.1,-0.01589,1e-05,2.3757]
[1779497576589,51.61,75280.08,0.1,-0.01584,1e-05,2.37023]
[1779497581624,51.59,75282.18,0.1,-0.01579,1e-05,2.36324]
[1779497586659,51.58,75286.57,0.1,-0.01571,1e-05,2.35264]
[1779497591695,51.5,75290.03,0.1,-0.01554,1e-05,2.332]
[1779497596730,51.43,75290.89,0.1,-0.01542,1e-05,2.31632]
[1779497601765,51.34,75288.3,0.1,-0.01531,1e-05,2.30175]
[1779497606799,51.26,75298.32,0.1,-0.01505,1e-05,2.26861]
[1779497611835,51.14,75302.16,0.1,-0.01481,1e-05,2.23665]
[1779497616871,51.04,75303.57,0.1,-0.01463,1e-05,2.21308]
[1779497621904,50.94,75303.83,0.1,-0.01448,1e-05,2.1937]
[1779497626940,50.86,75305.07,0.1,-0.01433,1e-05,2.17482]
[1779497631976,50.78,75311.45,0.1,-0.01414,1e-05,2.15007]
[1779497637012,50.71,75323.57,0.1,-0.01389,1e-05,2.11738]
[1779497642047,50.66,75325.0,0.1,-0.01379,1e-05,2.10488]
[1779497647092,50.61,75329.41,0.1,-0.01367,1e-05,2.08902]
[1779497652119,50.57,75329.0,0.1,-0.01362,1e-05,2.08142]
[1779497657153,50.56,75324.43,0.1,-0.01365,1e-05,2.08603]
[1779497662188,50.55,75323.72,0.1,-0.01365,1e-05,2.08622]
[1779497667223,50.55,75323.87,0.1,-0.01364,1e-05,2.08511]
[1779497672258,50.55,75326.29,0.1,-0.0136,1e-05,2.07881]
[1779497677293,50.54,75327.03,0.1,-0.01358,1e-05,2.07687]
[1779497682327,50.54,75326.89,0.1,-0.01358,1e-05,2.07625]
[1779497687363,50.53,75327.64,0.1,-0.01356,1e-05,2.07432]
[1779497691930,50.53,75327.68,0.1,-0.01356,1e-05,2.07361]
[1779497692399,50.53,75325.85,0.1,-0.01358,1e-05,2.07601]
[1779497693406,50.53,75299.8,0.1,-0.01388,1e-05,2.11518]
[1779497698442,50.54,75286.67,0.1,-0.01405,1e-05,2.13732]
[1779497699510,50.54,75286.67,0.1,-0.01405,1e-05,2.13732]
[1779497699598,50.54,75286.08,0.1,-0.01406,1e-05,2.13883]
[1779497705491,50.55,75285.03,0.1,-0.01409,1e-05,2.14224]
[1779497711885,50.56,75284.83,0.1,-0.0141,1e-05,2.14355]
[1779497716919,50.56,75283.18,0.1,-0.01412,1e-05,2.14645]
[1779497722611,50.56,75293.3,0.1,-0.014,1e-05,2.13111]
[1779497727647,50.56,75297.6,0.1,-0.01395,1e-05,2.12423]
[1779497732681,50.55,75298.09,0.1,-0.01392,1e-05,2.12045]
[1779497737722,50.54,75300.38,0.1,-0.01389,1e-05,2.11589]
[1779497742761,50.54,75299.09,0.1,-0.0139,1e-05,2.11677]
[1779497747791,50.53,75300.83,0.1,-0.01387,1e-05,2.1131]
[1779497752827,50.53,75300.72,0.1,-0.01386,1e-05,2.11229]
[1779497757863,50.52,75295.81,0.1,-0.01391,1e-05,2.11873]
[1779497762897,50.52,75296.41,0.1,-0.0139,1e-05,2.11681]
[1779497767932,50.51,75302.61,0.1,-0.01382,1e-05,2.10647]
[1779497772966,50.51,75306.16,0.1,-0.01377,1e-05,2.1002]
[1779497778002,50.51,75306.76,0.1,-0.01375,1e-05,2.09842]
[1779497783046,50.5,75299.41,0.1,-0.01383,1e-05,2.10873]
[1779497788081,50.5,75302.05,0.1,-0.0138,1e-05,2.1038]
[1779497793116,50.49,75302.7,0.1,-0.01377,1e-05,2.10006]
[1779497798155,50.49,75299.2,0.1,-0.0138,1e-05,2.10424]
[1779497803190,50.48,75298.17,0.1,-0.01381,1e-05,2.10487]
[1779497808226,50.48,75305.0,0.1,-0.01372,1e-05,2.09369]
[1779497813261,50.48,75305.58,0.1,-0.01371,1e-05,2.09286]
[1779497818295,50.47,75304.79,0.1,-0.01372,1e-05,2.09323]
[1779497824338,50.47,75304.81,0.1,-0.01371,1e-05,2.09221]
[1779497830380,50.46,75304.5,0.1,-0.01371,1e-05,2.09171]
[1779497835415,50.46,75305.56,0.1,-0.01369,1e-05,2.08931]
[1779497840450,50.46,75306.81,0.1,-0.01367,1e-05,2.08664]
[1779497846491,50.45,75307.57,0.1,-0.01365,1e-05,2.08456]
[1779497854548,50.44,75308.01,0.1,-0.01362,1e-05,2.08084]
[1779497859584,50.44,75306.98,0.1,-0.01363,1e-05,2.08163]
[1779497864621,50.44,75304.91,0.1,-0.01365,1e-05,2.08398]
[1779497869654,50.43,75312.14,0.1,-0.01356,1e-05,2.07243]
[1779497874689,50.43,75314.4,0.1,-0.01353,1e-05,2.06842]
[1779497879725,50.43,75312.93,0.1,-0.01354,1e-05,2.06995]
[1779497884760,50.42,75315.13,0.1,-0.01351,1e-05,2.066]
[1779497889794,50.42,75317.05,0.1,-0.01348,1e-05,2.06247]
[1779497894830,50.42,75315.24,0.1,-0.0135,1e-05,2.06449]
[1779497899864,50.41,75313.83,0.1,-0.01351,1e-05,2.06594]
[1779497904899,50.41,75316.15,0.1,-0.01348,1e-05,2.06185]
[1779497911948,50.41,75319.4,0.1,-0.01342,1e-05,2.05434]
[1779497916995,50.4,75320.79,0.1,-0.0134,1e-05,2.05167]
[1779497922032,50.4,75320.88,0.1,-0.0134,1e-05,2.05093]
[1779497927067,50.4,75321.65,0.1,-0.01338,1e-05,2.04917]
[1779497932102,50.39,75312.37,0.1,-0.01349,1e-05,2.06232]
[1779497938468,50.41,75308.63,0.1,-0.01356,1e-05,2.07203]
[1779497947207,50.44,75307.38,0.1,-0.01362,1e-05,2.07956]
[1779497952242,50.55,75310.23,0.1,-0.01375,1e-05,2.09743]
[1779497957277,50.72,75310.12,0.1,-0.014,1e-05,2.12967]
[1779497964328,50.74,75309.49,0.1,-0.01404,1e-05,2.13486]
[1779497969362,50.76,75306.55,0.1,-0.0141,1e-05,2.14292]
[1779497974396,50.77,75304.22,0.1,-0.01414,1e-05,2.14753]
[1779497979432,50.78,75302.36,0.1,-0.01418,1e-05,2.15328]
[1779497985474,50.8,75302.72,0.1,-0.0142,1e-05,2.15617]
[1779497992522,50.81,75300.85,0.1,-0.01424,1e-05,2.16125]
[1779497994157,50.82,75299.92,0.1,-0.01426,1e-05,2.16324]
[1779497994541,50.81,75298.76,0.1,-0.01427,1e-05,2.16471]
[1779497995547,50.82,75270.7,0.1,-0.01461,1e-05,2.20869]
[1779497995890,50.82,75270.7,0.1,-0.01461,1e-05,2.20869]
[1779497996555,50.82,75263.23,0.1,-0.01471,1e-05,2.22086]
[1779498001589,50.82,75260.97,0.1,-0.01474,1e-05,2.22468]
[1779498006624,50.83,75272.73,0.1,-0.01461,1e-05,2.20871]
[1779498009966,50.84,75273.21,0.1,-0.01462,1e-05,2.20946]
[1779498010665,50.84,75273.83,0.1,-0.01462,1e-05,2.20949]
[1779498011673,50.84,75289.12,0.1,-0.01443,1e-05,2.18575]
[1779498015612,50.84,75294.86,0.1,-0.01436,1e-05,2.17589]
[1779498015699,50.84,75295.24,0.1,-0.01435,1e-05,2.17498]
[1779498020739,50.83,75298.67,0.1,-0.0143,1e-05,2.16896]
[1779498025771,50.83,75304.07,0.1,-0.01423,1e-05,2.15911]
[1779498030809,50.82,75317.02,0.1,-0.01406,1e-05,2.13788]
[1779498035841,50.81,75320.41,0.1,-0.014,1e-05,2.12952]
[1779498040876,50.81,75324.64,0.1,-0.01394,1e-05,2.12179]
[1779498045918,50.8,75333.02,0.1,-0.01383,1e-05,2.10793]
[1779498050953,50.79,75344.47,0.1,-0.01369,1e-05,2.08948]
[1779498056012,50.77,75338.24,0.1,-0.01373,1e-05,2.09451]
[1779498061024,50.77,75340.5,0.1,-0.01369,1e-05,2.08996]
[1779498066059,50.73,75347.45,0.1,-0.01356,1e-05,2.07282]
[1779498071095,50.7,75362.27,0.1,-0.01335,1e-05,2.045]
[1779498076130,50.68,75363.11,0.1,-0.0133,1e-05,2.03891]
[1779498081166,50.65,75359.55,0.1,-0.01331,1e-05,2.03956]
[1779498086516,50.64,75373.25,0.1,-0.01313,1e-05,2.01635]
[1779498092245,50.64,75365.96,0.1,-0.0132,1e-05,2.02523]
[1779498097280,50.65,75374.3,0.1,-0.01314,1e-05,2.01674]
[1779498103322,50.68,75369.66,0.1,-0.01322,1e-05,2.02842]
[1779498108357,50.69,75366.38,0.1,-0.01327,1e-05,2.03482]
[1779498113393,50.69,75366.36,0.1,-0.01328,1e-05,2.03514]
[1779498118428,50.69,75364.77,0.1,-0.0133,1e-05,2.03778]
[1779498123464,50.69,75363.37,0.1,-0.01331,1e-05,2.04014]
[1779498128498,50.7,75369.45,0.1,-0.01326,1e-05,2.03281]
[1779498133533,50.72,75370.89,0.1,-0.01327,1e-05,2.03398]
[1779498138569,50.73,75376.41,0.1,-0.01322,1e-05,2.02752]
[1779498143605,50.71,75375.47,0.1,-0.0132,1e-05,2.02486]
[1779498149645,50.68,75378.37,0.1,-0.01313,1e-05,2.01634]
[1779498154680,50.67,75378.43,0.1,-0.0131,1e-05,2.0119]
[1779498159718,50.67,75376.25,0.1,-0.01312,1e-05,2.01465]
[1779498164753,50.67,75382.48,0.1,-0.01305,1e-05,2.00521]
[1779498169788,50.65,75386.94,0.1,-0.01298,1e-05,1.99559]
[1779498174823,50.64,75398.57,0.1,-0.01283,1e-05,1.9765]
[1779498178852,50.63,75414.0,0.1,-0.01266,1e-05,1.95374]
[1779498183885,50.64,75411.6,0.1,-0.01269,1e-05,1.95787]
[1779498188572,50.64,75412.31,0.1,-0.01269,1e-05,1.95743]
[1779498188922,50.64,75412.11,0.1,-0.01269,1e-05,1.95787]
[1779498193957,50.65,75413.83,0.1,-0.01268,1e-05,1.95652]
[1779498198992,50.65,75401.88,0.1,-0.01281,1e-05,1.97377]
[1779498202764,50.65,75401.2,0.1,-0.01282,1e-05,1.97466]
[1779498202833,50.65,75400.32,0.1,-0.01283,1e-05,1.97587]
[1779498208055,50.64,75397.0,0.1,-0.01286,1e-05,1.98019]
[1779498213090,50.64,75395.02,0.1,-0.01287,1e-05,1.98106]
[1779498218126,50.64,75394.84,0.1,-0.01287,1e-05,1.98125]
[1779498223161,50.64,75392.84,0.1,-0.01289,1e-05,1.98404]
[1779498228197,50.64,75393.24,0.1,-0.01289,1e-05,1.98335]
[1779498233234,50.64,75398.09,0.1,-0.01283,1e-05,1.97627]
[1779498239276,50.64,75400.79,0.1,-0.0128,1e-05,1.97222]
[1779498244314,50.64,75395.62,0.1,-0.01286,1e-05,1.97956]
[1779498249347,50.64,75398.67,0.1,-0.01282,1e-05,1.97515]
[1779498254382,50.64,75402.19,0.1,-0.01279,1e-05,1.97052]
[1779498259417,50.64,75398.46,0.1,-0.01283,1e-05,1.97603]
[1779498264452,50.64,75396.74,0.1,-0.01285,1e-05,1.97847]
[1779498269488,50.64,75395.75,0.1,-0.01286,1e-05,1.97986]
[1779498274523,50.64,75396.19,0.1,-0.01284,1e-05,1.97742]
[1779498279558,50.64,75399.57,0.1,-0.01281,1e-05,1.97258]
[1779498284592,50.64,75395.05,0.1,-0.01285,1e-05,1.97904]
[1779498290954,50.64,75394.45,0.1,-0.01286,1e-05,1.97984]
[1779498296676,50.64,75396.25,0.1,-0.01284,1e-05,1.97722]
[1779498301714,50.64,75391.65,0.1,-0.01289,1e-05,1.98374]
[1779498306747,50.64,75389.18,0.1,-0.01292,1e-05,1.98713]
[1779498311782,50.64,75382.93,0.1,-0.01298,1e-05,1.99595]
[1779498316817,50.64,75380.34,0.1,-0.01301,1e-05,1.99938]
[1779498321851,50.64,75376.97,0.1,-0.01305,1e-05,2.00393]
[1779498327893,50.63,75373.31,0.1,-0.01308,1e-05,2.0088]
[1779498332929,50.63,75372.17,0.1,-0.01308,1e-05,2.0083]
[1779498338977,50.63,75371.82,0.1,-0.01308,1e-05,2.00832]
[1779498344113,50.63,75375.79,0.1,-0.01304,1e-05,2.00233]
[1779498349065,50.63,75389.95,0.1,-0.01288,1e-05,1.9817]
[1779498354105,50.63,75391.11,0.1,-0.01286,1e-05,1.97991]
[1779498360143,50.63,75387.95,0.1,-0.0129,1e-05,1.98423]
[1779498365177,50.62,75386.27,0.1,-0.01291,1e-05,1.98643]
[1779498370213,50.62,75379.4,0.1,-0.01299,1e-05,1.99604]
[1779498375248,50.62,75373.35,0.1,-0.01305,1e-05,2.00446]
[1779498380284,50.62,75372.93,0.1,-0.01305,1e-05,2.00472]
[1779498386325,50.62,75371.66,0.1,-0.01307,1e-05,2.00614]
[1779498391668,50.61,75367.36,0.1,-0.0131,1e-05,2.01025]
[1779498397402,50.61,75363.04,0.1,-0.01314,1e-05,2.01604]
[1779498402436,50.61,75372.57,0.1,-0.01304,1e-05,2.00185]
[1779498407472,50.61,75372.34,0.1,-0.01304,1e-05,2.0019]
[1779498412506,50.61,75371.71,0.1,-0.01304,1e-05,2.00252]
[1779498418549,50.61,75372.7,0.1,-0.01303,1e-05,2.00073]
[1779498423584,50.6,75373.85,0.1,-0.01301,1e-05,1.99879]
[1779498428620,50.6,75374.03,0.1,-0.01301,1e-05,1.99826]
[1779498429677,50.6,75374.03,0.1,-0.01301,1e-05,1.99826]
[1779498429787,50.6,75379.8,0.1,-0.01294,1e-05,1.98987]
[1779498432667,50.6,75382.47,0.1,-0.01291,1e-05,1.98598]
[1779498432716,50.6,75385.55,0.1,-0.01288,1e-05,1.9815]
[1779498438691,50.6,75391.31,0.1,-0.01282,1e-05,1.97314]
[1779498443727,50.6,75396.15,0.1,-0.01276,1e-05,1.9662]
[1779498448762,50.6,75398.12,0.1,-0.01274,1e-05,1.96339]
[1779498455813,50.6,75399.06,0.1,-0.01272,1e-05,1.96029]
[1779498460848,50.6,75401.59,0.1,-0.01269,1e-05,1.95672]
[1779498465883,50.6,75400.84,0.1,-0.0127,1e-05,1.95783]
[1779498472932,50.6,75403.43,0.1,-0.01267,1e-05,1.95424]
[1779498477967,50.6,75403.45,0.1,-0.01268,1e-05,1.95453]
[1779498483002,50.61,75402.14,0.1,-0.0127,1e-05,1.95714]
[1779498488040,50.61,75402.43,0.1,-0.01269,1e-05,1.95683]
[1779498496095,50.62,75401.88,0.1,-0.01271,1e-05,1.95947]
[1779498501131,50.62,75400.43,0.1,-0.01274,1e-05,1.96264]
[1779498508181,50.63,75400.1,0.1,-0.01275,1e-05,1.96458]
[1779498513217,50.63,75398.97,0.1,-0.01276,1e-05,1.9647]
[1779498518252,50.64,75401.31,0.1,-0.01273,1e-05,1.96198]
[1779498525302,50.65,75400.72,0.1,-0.01275,1e-05,1.96462]
[1779498530649,50.65,75402.4,0.1,-0.01275,1e-05,1.96343]
[1779498536380,50.65,75403.95,0.1,-0.01273,1e-05,1.96133]
[1779498541414,50.66,75404.99,0.1,-0.01272,1e-05,1.96038]
[1779498546450,50.66,75410.88,0.1,-0.01266,1e-05,1.95273]
[1779498552492,50.67,75411.99,0.1,-0.01267,1e-05,1.95314]
[1779498557528,50.68,75411.61,0.1,-0.01268,1e-05,1.95522]
[1779498562562,50.69,75412.12,0.1,-0.01269,1e-05,1.95584]
[1779498567598,50.69,75412.61,0.1,-0.01269,1e-05,1.95654]
[1779498573640,50.7,75411.32,0.1,-0.01271,1e-05,1.95834]
[1779498578676,50.71,75411.72,0.1,-0.01271,1e-05,1.95886]
[1779498583709,50.71,75415.69,0.1,-0.01268,1e-05,1.95448]
[1779498588746,50.72,75415.33,0.1,-0.01269,1e-05,1.95628]
[1779498593779,50.73,75416.95,0.1,-0.01268,1e-05,1.95527]
[1779498598815,50.74,75417.45,0.1,-0.01269,1e-05,1.95601]
[1779498602848,50.74,75402.04,0.1,-0.01286,1e-05,1.97883]
[1779498607892,50.74,75394.04,0.1,-0.01295,1e-05,1.99013]
[1779498612925,50.74,75379.56,0.1,-0.01311,1e-05,2.0108]
[1779498617960,50.74,75386.53,0.1,-0.01303,1e-05,2.00046]
[1779498621283,50.74,75401.43,0.1,-0.01286,1e-05,1.97887]
[1779498627025,50.74,75402.67,0.1,-0.01285,1e-05,1.97702]
[1779498632062,50.73,75402.71,0.1,-0.01284,1e-05,1.97514]
[1779498637099,50.73,75405.0,0.1,-0.01281,1e-05,1.97185]
[1779498642133,50.73,75405.61,0.1,-0.01281,1e-05,1.97097]
[1779498647171,50.73,75407.21,0.1,-0.01279,1e-05,1.96867]
[1779498652204,50.73,75404.29,0.1,-0.01282,1e-05,1.97283]
[1779498657240,50.73,75404.88,0.1,-0.01281,1e-05,1.97196]
[1779498662278,50.73,75404.58,0.1,-0.01282,1e-05,1.97237]
[1779498668319,50.73,75403.73,0.1,-0.01283,1e-05,1.97354]
[1779498673354,50.73,75407.5,0.1,-0.01278,1e-05,1.96817]
[1779498678389,50.73,75406.42,0.1,-0.0128,1e-05,1.9697]
[1779498683424,50.73,75406.0,0.1,-0.0128,1e-05,1.97029]
[1779498688460,50.73,75403.02,0.1,-0.01283,1e-05,1.97454]
[1779498693495,50.73,75402.4,0.1,-0.01283,1e-05,1.97363]
[1779498699537,50.73,75400.49,0.1,-0.01285,1e-05,1.97634]
[1779498704572,50.73,75386.86,0.1,-0.013,1e-05,1.99588]
[1779498711920,50.73,75383.58,0.1,-0.01303,1e-05,2.00031]
[1779498717663,50.73,75375.26,0.1,-0.01312,1e-05,2.01213]
[1779498722698,50.73,75365.71,0.1,-0.01323,1e-05,2.02567]
[1779498727732,50.73,75365.51,0.1,-0.01323,1e-05,2.02554]
[1779498732768,50.72,75365.97,0.1,-0.01322,1e-05,2.02445]
[1779498737803,50.72,75358.03,0.1,-0.0133,1e-05,2.0356]
[1779498742839,50.72,75353.91,0.1,-0.01335,1e-05,2.04112]
[1779498747884,50.72,75357.69,0.1,-0.0133,1e-05,2.0349]
[1779498752912,50.71,75363.13,0.1,-0.01322,1e-05,2.0246]
[1779498757947,50.71,75363.95,0.1,-0.01321,1e-05,2.02297]
[1779498762984,50.71,75366.68,0.1,-0.01318,1e-05,2.01858]
[1779498769025,50.71,75368.44,0.1,-0.01315,1e-05,2.01557]
[1779498774059,50.7,75367.86,0.1,-0.01316,1e-05,2.01602]
[1779498779096,50.7,75368.55,0.1,-0.01315,1e-05,2.01463]
[1779498783635,50.7,75369.14,0.1,-0.01314,1e-05,2.01346]
[1779498784130,50.7,75369.04,0.1,-0.01314,1e-05,2.01353]
[1779498785102,50.7,75369.04,0.1,-0.01314,1e-05,2.01353]
[1779498785153,50.7,75360.91,0.1,-0.01323,1e-05,2.0253]
[1779498790172,50.7,75358.22,0.1,-0.01326,1e-05,2.02874]
[1779498794200,50.69,75343.38,0.1,-0.01342,1e-05,2.05006]
[1779498799234,50.69,75336.45,0.1,-0.01349,1e-05,2.05951]
[1779498804272,50.69,75335.99,0.1,-0.01349,1e-05,2.05936]
[1779498809306,50.68,75335.3,0.1,-0.01349,1e-05,2.05958]
[1779498814341,50.68,75331.27,0.1,-0.01352,1e-05,2.06294]
[1779498819375,50.67,75326.66,0.1,-0.01357,1e-05,2.06894]
[1779498825418,50.67,75326.49,0.1,-0.01356,1e-05,2.06813]
[1779498830454,50.66,75315.11,0.1,-0.01369,1e-05,2.08416]
[1779498835487,50.66,75320.7,0.1,-0.01361,1e-05,2.07482]
[1779498840523,50.65,75324.28,0.1,-0.01357,1e-05,2.06852]
[1779498845558,50.65,75336.84,0.1,-0.01342,1e-05,2.04904]
[1779498850592,50.65,75347.19,0.1,-0.01329,1e-05,2.03311]
[1779498855627,50.64,75346.01,0.1,-0.0133,1e-05,2.03425]
[1779498860680,50.64,75344.14,0.1,-0.01332,1e-05,2.03641]
[1779498865713,50.64,75341.0,0.1,-0.01335,1e-05,2.04043]
[1779498872764,50.63,75340.37,0.1,-0.01334,1e-05,2.03871]
[1779498874987,50.63,75341.73,0.1,-0.01332,1e-05,2.03659]
[1779498875073,50.63,75341.5,0.1,-0.01332,1e-05,2.03682]
[1779498877176,50.63,75341.25,0.1,-0.01333,1e-05,2.03707]
[1779498877276,50.63,75336.33,0.1,-0.01338,1e-05,2.04409]
[1779498882833,50.63,75332.18,0.1,-0.01342,1e-05,2.04958]
[1779498888875,50.62,75329.76,0.1,-0.01344,1e-05,2.05235]
[1779498893910,50.62,75331.42,0.1,-0.01342,1e-05,2.04923]
[1779498899952,50.62,75340.61,0.1,-0.01331,1e-05,2.03499]
[1779498904989,50.61,75341.49,0.1,-0.0133,1e-05,2.03315]
[1779498913044,50.61,75345.7,0.1,-0.01324,1e-05,2.02605]
[1779498918080,50.6,75345.42,0.1,-0.01324,1e-05,2.02596]
[1779498923114,50.6,75347.75,0.1,-0.01321,1e-05,2.02207]
[1779498928149,50.6,75351.73,0.1,-0.01316,1e-05,2.01585]
[1779498933183,50.6,75340.83,0.1,-0.01327,1e-05,2.02951]
[1779498938220,50.59,75337.32,0.1,-0.01331,1e-05,2.03413]
[1779498944555,50.59,75331.59,0.1,-0.01337,1e-05,2.04182]
[1779498950304,50.59,75332.19,0.1,-0.01335,1e-05,2.04019]
[1779498955339,50.58,75330.84,0.1,-0.01337,1e-05,2.04156]
[1779498960376,50.58,75329.75,0.1,-0.01337,1e-05,2.04256]
[1779498965411,50.58,75332.94,0.1,-0.01333,1e-05,2.03726]
[1779498970446,50.58,75341.34,0.1,-0.01323,1e-05,2.02444]
[1779498975481,50.57,75344.27,0.1,-0.0132,1e-05,2.01974]
[1779498980518,50.57,75344.12,0.1,-0.0132,1e-05,2.01957]
[1779498985551,50.57,75344.81,0.1,-0.01319,1e-05,2.01819]
[1779498991595,50.57,75344.82,0.1,-0.01317,1e-05,2.01595]
[1779498996631,50.56,75334.76,0.1,-0.01328,1e-05,2.03027]
[1779499001667,50.56,75342.6,0.1,-0.01319,1e-05,2.01834]
[1779499006702,50.56,75341.64,0.1,-0.0132,1e-05,2.01939]
[1779499011737,50.56,75342.82,0.1,-0.01318,1e-05,2.01733]
[1779499016773,50.56,75339.52,0.1,-0.01322,1e-05,2.0218]
[1779499021812,50.56,75340.14,0.1,-0.01321,1e-05,2.02051]
[1779499026844,50.55,75330.1,0.1,-0.01332,1e-05,2.03481]
[1779499031881,50.55,75326.32,0.1,-0.01336,1e-05,2.0399]
[1779499036913,50.55,75321.8,0.1,-0.0134,1e-05,2.04605]
[1779499041948,50.55,75320.56,0.1,-0.01341,1e-05,2.04734]
[1779499046983,50.54,75316.33,0.1,-0.01346,1e-05,2.05301]
[1779499052020,50.54,75316.55,0.1,-0.01344,1e-05,2.05025]
[1779499061082,50.53,75315.52,0.1,-0.01344,1e-05,2.05066]
[1779499065400,50.53,75291.69,0.1,-0.01371,1e-05,2.08549]
[1779499071152,50.52,75288.25,0.1,-0.01374,1e-05,2.08971]
[1779499076187,50.52,75298.86,0.1,-0.01361,1e-05,2.07295]
[1779499081221,50.52,75296.27,0.1,-0.01364,1e-05,2.07591]
[1779499086260,50.51,75308.32,0.1,-0.01349,1e-05,2.05722]
[1779499091297,50.51,75318.47,0.1,-0.01337,1e-05,2.04166]
[1779499096332,50.51,75320.89,0.1,-0.01334,1e-05,2.03759]
[1779499105685,50.5,75324.4,0.1,-0.0133,1e-05,2.03158]
[1779499111435,50.5,75326.96,0.1,-0.01325,1e-05,2.02544]
[1779499116471,50.5,75330.57,0.1,-0.01321,1e-05,2.01974]
[1779499121506,50.5,75335.86,0.1,-0.01314,1e-05,2.01162]
[1779499126541,50.49,75335.07,0.1,-0.01315,1e-05,2.01246]
[1779499131577,50.49,75332.7,0.1,-0.01318,1e-05,2.01564]
[1779499136611,50.49,75332.52,0.1,-0.01318,1e-05,2.01562]
[1779499141645,50.49,75339.45,0.1,-0.0131,1e-05,2.00524]
[1779499146681,50.49,75346.98,0.1,-0.01301,1e-05,1.99415]
[1779499151716,50.49,75354.01,0.1,-0.01293,1e-05,1.98393]
[1779499156751,50.49,75355.15,0.1,-0.01292,1e-05,1.9823]
[1779499161787,50.49,75358.71,0.1,-0.01288,1e-05,1.97726]
[1779499166820,50.49,75363.81,0.1,-0.01283,1e-05,1.97006]
[1779499171855,50.49,75365.61,0.1,-0.0128,1e-05,1.96586]
[1779499176890,50.49,75367.16,0.1,-0.01278,1e-05,1.96384]
[1779499181929,50.49,75375.32,0.1,-0.01269,1e-05,1.95239]
[1779499186966,50.49,75375.93,0.1,-0.01269,1e-05,1.95184]
[1779499192006,50.5,75373.14,0.1,-0.01272,1e-05,1.95612]
[1779499197038,50.49,75384.9,0.1,-0.01259,1e-05,1.93857]
[1779499202073,50.49,75390.38,0.1,-0.01253,1e-05,1.93063]
[1779499207108,50.49,75382.0,0.1,-0.01261,1e-05,1.94224]
[1779499212144,50.49,75397.12,0.1,-0.01245,1e-05,1.92124]
[1779499217179,50.48,75400.63,0.1,-0.0124,1e-05,1.91448]
[1779499222215,50.47,75403.68,0.1,-0.01235,1e-05,1.90783]
[1779499227249,50.37,75408.23,0.1,-0.01217,1e-05,1.88373]
[1779499232284,50.27,75408.22,0.1,-0.01202,1e-05,1.86266]
[1779499237319,50.24,75408.33,0.1,-0.01198,1e-05,1.8575]
[1779499242355,50.15,75409.8,0.1,-0.01184,1e-05,1.83918]
[1779499247390,50.11,75409.3,0.1,-0.01178,1e-05,1.83126]
[1779499253431,50.11,75407.23,0.1,-0.01181,1e-05,1.83436]
[1779499258469,50.11,75404.62,0.1,-0.01184,1e-05,1.83878]
[1779499263501,50.12,75403.81,0.1,-0.01186,1e-05,1.84131]
[1779499270550,50.13,75403.69,0.1,-0.01188,1e-05,1.84343]
[1779499275584,50.12,75405.16,0.1,-0.01185,1e-05,1.83995]
[1779499280620,50.12,75405.73,0.1,-0.01183,1e-05,1.83773]
[1779499285654,50.11,75403.25,0.1,-0.01185,1e-05,1.83967]
[1779499290690,50.1,75399.32,0.1,-0.01188,1e-05,1.84358]
[1779499295724,50.09,75399.82,0.1,-0.01185,1e-05,1.83974]
[1779499300761,50.08,75399.34,0.1,-0.01185,1e-05,1.83897]
[1779499305795,50.08,75398.15,0.1,-0.01185,1e-05,1.83919]
[1779499312848,50.07,75396.63,0.1,-0.01185,1e-05,1.8393]
[1779499317883,50.07,75396.27,0.1,-0.01186,1e-05,1.84069]
[1779499323925,50.08,75395.83,0.1,-0.01188,1e-05,1.84305]
[1779499328960,50.09,75396.02,0.1,-0.01188,1e-05,1.84424]
[1779499333994,50.1,75397.83,0.1,-0.01188,1e-05,1.84321]
[1779499339031,50.1,75396.78,0.1,-0.0119,1e-05,1.84609]
[1779499344066,50.11,75396.5,0.1,-0.01191,1e-05,1.84789]
[1779499350109,50.12,75396.24,0.1,-0.01193,1e-05,1.84991]
[1779499355143,50.13,75395.16,0.1,-0.01194,1e-05,1.85107]
[1779499360179,50.14,75394.57,0.1,-0.01195,1e-05,1.85323]
[1779499365212,50.14,75391.21,0.1,-0.012,1e-05,1.85917]
[1779499370249,50.15,75392.65,0.1,-0.01199,1e-05,1.85844]
[1779499377585,50.16,75393.22,0.1,-0.012,1e-05,1.85969]
[1779499386361,50.17,75392.87,0.1,-0.01202,1e-05,1.8622]
[1779499394416,50.18,75394.3,0.1,-0.01202,1e-05,1.86224]
[1779499399452,50.19,75393.14,0.1,-0.01204,1e-05,1.8651]
[1779499404487,50.2,75392.63,0.1,-0.01206,1e-05,1.86701]
[1779499409523,50.2,75394.19,0.1,-0.01205,1e-05,1.86606]
[1779499417866,50.21,75395.37,0.1,-0.01204,1e-05,1.8649]
[1779499423621,50.22,75395.43,0.1,-0.01205,1e-05,1.86627]
[1779499428656,50.23,75395.28,0.1,-0.01206,1e-05,1.86768]
[1779499434697,50.24,75395.5,0.1,-0.01207,1e-05,1.86882]
[1779499439732,50.24,75395.85,0.1,-0.01208,1e-05,1.86954]
[1779499444768,50.25,75394.63,0.1,-0.0121,1e-05,1.87241]
[1779499449803,50.25,75394.51,0.1,-0.01211,1e-05,1.87374]
[1779499454838,50.26,75392.44,0.1,-0.01214,1e-05,1.87774]
[1779499459873,50.27,75382.36,0.1,-0.01225,1e-05,1.89274]
[1779499464908,50.27,75384.68,0.1,-0.01224,1e-05,1.89042]
[1779499469942,50.28,75393.01,0.1,-0.01215,1e-05,1.8797]
[1779499474978,50.28,75384.99,0.1,-0.01223,1e-05,1.89002]
[1779499482028,50.29,75384.28,0.1,-0.01225,1e-05,1.89208]
[1779499487063,50.29,75387.65,0.1,-0.01222,1e-05,1.8881]
[1779499492097,50.29,75386.46,0.1,-0.01224,1e-05,1.89048]
[1779499497132,50.3,75386.03,0.1,-0.01225,1e-05,1.89175]
[1779499506195,50.3,75385.01,0.1,-0.01227,1e-05,1.89434]
[1779499511232,50.31,75384.7,0.1,-0.01227,1e-05,1.8954]
[1779499516266,50.31,75387.64,0.1,-0.01225,1e-05,1.89192]
[1779499521301,50.31,75394.31,0.1,-0.01218,1e-05,1.88325]
[1779499526336,50.32,75397.67,0.1,-0.01215,1e-05,1.87928]
[1779499531371,50.32,75396.81,0.1,-0.01216,1e-05,1.87946]
[1779499536406,50.32,75397.81,0.1,-0.01215,1e-05,1.87876]
[1779499542448,50.33,75397.34,0.1,-0.01216,1e-05,1.88028]
[1779499548490,50.33,75397.41,0.1,-0.01217,1e-05,1.88106]
[1779499553533,50.34,75384.27,0.1,-0.01231,1e-05,1.90007]
[1779499558572,50.34,75387.62,0.1,-0.01228,1e-05,1.89598]
[1779499565621,50.35,75388.59,0.1,-0.01228,1e-05,1.89544]
[1779499570935,50.35,75390.4,0.1,-0.01226,1e-05,1.89359]
[1779499576701,50.35,75389.91,0.1,-0.01227,1e-05,1.89481]
[1779499581732,50.35,75385.82,0.1,-0.01232,1e-05,1.90098]
[1779499586767,50.36,75387.32,0.1,-0.01231,1e-05,1.89941]
[1779499591804,50.36,75394.8,0.1,-0.01222,1e-05,1.8876]
[1779499597845,50.36,75392.31,0.1,-0.01225,1e-05,1.89179]
[1779499602880,50.37,75399.57,0.1,-0.01218,1e-05,1.88222]
[1779499607914,50.37,75397.0,0.1,-0.01221,1e-05,1.88636]
[1779499612950,50.37,75396.95,0.1,-0.01221,1e-05,1.88699]
[1779499617985,50.37,75395.55,0.1,-0.01223,1e-05,1.88949]
[1779499623020,50.38,75395.53,0.1,-0.01224,1e-05,1.89005]
[1779499629062,50.38,75396.14,0.1,-0.01224,1e-05,1.88984]
[1779499634097,50.38,75396.5,0.1,-0.01224,1e-05,1.88986]
[1779499639132,50.39,75396.76,0.1,-0.01224,1e-05,1.89002]
[1779499648198,50.39,75397.88,0.1,-0.01223,1e-05,1.88938]
[1779499653232,50.39,75398.79,0.1,-0.01221,1e-05,1.8869]
[1779499658267,50.4,75398.37,0.1,-0.01222,1e-05,1.88799]
[1779499663302,50.4,75392.0,0.1,-0.01229,1e-05,1.89733]
[1779499668336,50.4,75392.45,0.1,-0.01229,1e-05,1.89709]
[1779499673372,50.4,75397.68,0.1,-0.01224,1e-05,1.89021]
[1779499678408,50.41,75397.62,0.1,-0.01224,1e-05,1.89073]
[1779499683458,50.41,75396.39,0.1,-0.01226,1e-05,1.89288]
[1779499688496,50.41,75394.86,0.1,-0.01228,1e-05,1.89541]
[1779499693531,50.41,75391.37,0.1,-0.01232,1e-05,1.90067]
[1779499698565,50.41,75390.07,0.1,-0.01234,1e-05,1.90285]
[1779499703601,50.42,75388.97,0.1,-0.01235,1e-05,1.90473]
[1779499708635,50.42,75383.53,0.1,-0.01241,1e-05,1.91267]
[1779499718703,50.42,75382.77,0.1,-0.01241,1e-05,1.91254]
[1779499723741,50.42,75376.43,0.1,-0.01248,1e-05,1.92176]
[1779499730790,50.42,75373.41,0.1,-0.01252,1e-05,1.92639]
[1779499735825,50.43,75368.94,0.1,-0.01257,1e-05,1.93297]
[1779499740860,50.43,75369.5,0.1,-0.01256,1e-05,1.9324]
[1779499745896,50.43,75370.07,0.1,-0.01256,1e-05,1.93184]
[1779499750930,50.43,75382.99,0.1,-0.01242,1e-05,1.91397]
[1779499756974,50.43,75383.55,0.1,-0.01242,1e-05,1.91377]
[1779499762275,50.44,75384.3,0.1,-0.01242,1e-05,1.91313]
[1779499768052,50.44,75392.68,0.1,-0.01233,1e-05,1.90196]
[1779499774094,50.44,75393.63,0.1,-0.01231,1e-05,1.89952]
[1779499779129,50.44,75392.64,0.1,-0.01233,1e-05,1.90145]
[1779499784164,50.45,75390.42,0.1,-0.01236,1e-05,1.90512]
[1779499789198,50.45,75394.04,0.1,-0.01232,1e-05,1.90066]
[1779499794234,50.45,75392.54,0.1,-0.01234,1e-05,1.90336]
[1779499799270,50.46,75388.53,0.1,-0.01239,1e-05,1.90958]
[1779499802555,50.46,75388.84,0.1,-0.01239,1e-05,1.90949]
[1779499804305,50.46,75388.69,0.1,-0.01239,1e-05,1.90993]
[1779499809340,50.46,75387.17,0.1,-0.01241,1e-05,1.91265]
[1779499815385,50.47,75386.47,0.1,-0.01243,1e-05,1.91433]
[1779499820420,50.47,75399.88,0.1,-0.01229,1e-05,1.89624]
[1779499825457,50.48,75403.73,0.1,-0.01225,1e-05,1.89167]
[1779499830490,50.48,75405.12,0.1,-0.01225,1e-05,1.89057]
[1779499835525,50.48,75398.59,0.1,-0.01231,1e-05,1.89877]
[1779499840561,50.49,75400.37,0.1,-0.0123,1e-05,1.89707]
[1779499845603,50.49,75405.6,0.1,-0.01225,1e-05,1.89061]
[1779499850631,50.5,75402.23,0.1,-0.01229,1e-05,1.89613]
[1779499855667,50.5,75402.42,0.1,-0.01229,1e-05,1.89667]
[1779499860705,50.51,75403.29,0.1,-0.01229,1e-05,1.89626]
[1779499867751,50.51,75403.71,0.1,-0.01229,1e-05,1.89681]
[1779499873051,50.52,75398.2,0.1,-0.01236,1e-05,1.9053]
[1779499878829,50.52,75397.19,0.1,-0.01238,1e-05,1.90758]
[1779499883865,50.52,75395.22,0.1,-0.0124,1e-05,1.91105]
[1779499888901,50.53,75399.18,0.1,-0.01237,1e-05,1.90623]
[1779499893934,50.53,75399.75,0.1,-0.01235,1e-05,1.90443]
[1779499898970,50.54,75401.07,0.1,-0.01235,1e-05,1.90333]
[1779499904005,50.54,75402.77,0.1,-0.01233,1e-05,1.9017]
[1779499909039,50.54,75403.13,0.1,-0.01234,1e-05,1.90193]
[1779499914073,50.55,75401.88,0.1,-0.01235,1e-05,1.9044]
[1779499919108,50.55,75405.25,0.1,-0.01232,1e-05,1.90041]
[1779499924144,50.56,75407.36,0.1,-0.01231,1e-05,1.89837]
[1779499929179,50.56,75406.76,0.1,-0.01232,1e-05,1.89996]
[1779499936232,50.57,75406.45,0.1,-0.01233,1e-05,1.90129]
[1779499941266,50.57,75407.39,0.1,-0.01233,1e-05,1.90087]
[1779499946302,50.57,75404.44,0.1,-0.01236,1e-05,1.9057]
[1779499951337,50.58,75404.43,0.1,-0.01236,1e-05,1.90468]
[1779499956372,50.58,75404.61,0.1,-0.01236,1e-05,1.90513]
[1779499961408,50.59,75405.87,0.1,-0.01235,1e-05,1.90408]
[1779499966442,50.59,75406.43,0.1,-0.01235,1e-05,1.90401]
[1779499972484,50.59,75405.74,0.1,-0.01237,1e-05,1.90582]
[1779499977522,50.6,75405.47,0.1,-0.01237,1e-05,1.90689]
[1779499982560,50.6,75403.29,0.1,-0.0124,1e-05,1.91066]
[1779499987595,50.61,75402.04,0.1,-0.01242,1e-05,1.91304]
[1779499993892,50.61,75402.28,0.1,-0.01242,1e-05,1.91346]
[1779499999679,50.61,75400.92,0.1,-0.01244,1e-05,1.91612]
[1779500004714,50.62,75403.14,0.1,-0.01242,1e-05,1.91361]
[1779500009749,50.62,75404.05,0.1,-0.01242,1e-05,1.91297]
[1779500014785,50.62,75404.31,0.1,-0.01241,1e-05,1.91151]
[1779500019818,50.63,75393.66,0.1,-0.01253,1e-05,1.92704]
[1779500024856,50.63,75394.94,0.1,-0.01252,1e-05,1.92568]
[1779500029889,50.63,75394.3,0.1,-0.01253,1e-05,1.92702]
[1779500034925,50.63,75388.04,0.1,-0.0126,1e-05,1.93616]
[1779500039959,50.63,75390.72,0.1,-0.01257,1e-05,1.93264]
[1779500044994,50.64,75393.42,0.1,-0.01255,1e-05,1.92909]
[1779500050029,50.64,75391.84,0.1,-0.01256,1e-05,1.93158]
[1779500055065,50.64,75392.14,0.1,-0.01256,1e-05,1.93138]
[1779500061105,50.64,75392.42,0.1,-0.01256,1e-05,1.93125]
[1779500066144,50.64,75390.65,0.1,-0.01258,1e-05,1.93393]
[1779500071179,50.64,75391.06,0.1,-0.01257,1e-05,1.93177]
[1779500076219,50.64,75391.73,0.1,-0.01256,1e-05,1.931]
[1779500081249,50.64,75392.05,0.1,-0.01256,1e-05,1.93073]
[1779500090312,50.64,75390.31,0.1,-0.01258,1e-05,1.93349]
[1779500095348,50.65,75396.82,0.1,-0.01251,1e-05,1.92447]
[1779500100384,50.65,75394.58,0.1,-0.01254,1e-05,1.92783]
[1779500105418,50.65,75391.8,0.1,-0.01257,1e-05,1.93195]
[1779500110454,50.65,75388.7,0.1,-0.0126,1e-05,1.9365]
[1779500121800,50.65,75387.69,0.1,-0.01262,1e-05,1.93826]
[1779500127577,50.65,75383.71,0.1,-0.01266,1e-05,1.94408]
[1779500132612,50.65,75382.84,0.1,-0.01266,1e-05,1.94366]
[1779500137647,50.65,75383.13,0.1,-0.01266,1e-05,1.94337]
[1779500144695,50.65,75382.97,0.1,-0.01266,1e-05,1.94377]
[1779500149731,50.65,75382.99,0.1,-0.01266,1e-05,1.94387]
[1779500152011,50.65,75399.64,0.1,-0.01248,1e-05,1.92043]
[1779500157787,50.66,75400.03,0.1,-0.01248,1e-05,1.92028]
[1779500162824,50.66,75398.89,0.1,-0.0125,1e-05,1.92225]
[1779500167858,50.66,75399.39,0.1,-0.01249,1e-05,1.92191]
[1779500172896,50.66,75398.16,0.1,-0.01251,1e-05,1.92399]
[1779500177929,50.66,75401.46,0.1,-0.01248,1e-05,1.9197]
[1779500182965,50.67,75410.1,0.1,-0.01239,1e-05,1.90799]
[1779500188002,50.67,75411.64,0.1,-0.01238,1e-05,1.90635]
[1779500193037,50.67,75418.02,0.1,-0.0123,1e-05,1.89629]
[1779500198088,50.67,75415.94,0.1,-0.01232,1e-05,1.89922]
[1779500206144,50.68,75414.42,0.1,-0.01235,1e-05,1.90231]
[1779500211178,50.67,75415.96,0.1,-0.01232,1e-05,1.89906]
[1779500216216,50.66,75414.48,0.1,-0.01232,1e-05,1.89887]
[1779500221251,50.65,75410.85,0.1,-0.01234,1e-05,1.90169]
[1779500226286,50.64,75409.37,0.1,-0.01234,1e-05,1.90153]
[1779500231322,50.62,75414.82,0.1,-0.01227,1e-05,1.89182]
[1779500237363,50.61,75415.79,0.1,-0.01224,1e-05,1.88795]
[1779500242643,50.6,75418.75,0.1,-0.01219,1e-05,1.88137]
[1779500250455,50.58,75419.29,0.1,-0.01216,1e-05,1.87779]
[1779500255489,50.57,75424.51,0.1,-0.01208,1e-05,1.86689]
[1779500260525,50.56,75409.8,0.1,-0.01223,1e-05,1.88597]
[1779500265561,50.57,75408.31,0.1,-0.01224,1e-05,1.88824]
[1779500270594,50.57,75409.47,0.1,-0.01224,1e-05,1.88739]
[1779500275630,50.57,75409.48,0.1,-0.01224,1e-05,1.88815]
[1779500280665,50.58,75412.71,0.1,-0.01222,1e-05,1.88443]
[1779500287713,50.58,75409.65,0.1,-0.01226,1e-05,1.88976]
[1779500292993,50.59,75408.79,0.1,-0.01227,1e-05,1.89171]
[1779500298794,50.59,75408.56,0.1,-0.01228,1e-05,1.89294]
[1779500303830,50.59,75408.0,0.1,-0.01228,1e-05,1.89331]
[1779500309874,50.58,75405.72,0.1,-0.01229,1e-05,1.89449]
[1779500314908,50.58,75406.32,0.1,-0.01228,1e-05,1.89268]
[1779500319945,50.59,75406.67,0.1,-0.01228,1e-05,1.89297]
[1779500323209,50.59,75390.32,0.1,-0.01246,1e-05,1.91629]
[1779500330014,50.59,75389.07,0.1,-0.01248,1e-05,1.91881]
[1779500335049,50.6,75391.2,0.1,-0.01246,1e-05,1.91631]
[1779500340083,50.6,75391.84,0.1,-0.01246,1e-05,1.91588]
[1779500345120,50.6,75391.28,0.1,-0.01247,1e-05,1.91712]
[1779500350154,50.6,75393.3,0.1,-0.01245,1e-05,1.91471]
[1779500355190,50.61,75394.86,0.1,-0.01243,1e-05,1.91296]
[1779500360234,50.61,75407.88,0.1,-0.0123,1e-05,1.89525]
[1779500365268,50.6,75407.7,0.1,-0.01229,1e-05,1.8943]
[1779500370305,50.59,75413.2,0.1,-0.01222,1e-05,1.88436]
[1779500375337,50.58,75412.09,0.1,-0.0122,1e-05,1.88196]
[1779500380372,50.57,75411.05,0.1,-0.0122,1e-05,1.88122]
[1779500385410,50.56,75407.62,0.1,-0.01222,1e-05,1.88496]
[1779500390445,50.57,75406.91,0.1,-0.01224,1e-05,1.88667]
[1779500395480,50.57,75404.61,0.1,-0.01227,1e-05,1.8906]
[1779500401522,50.57,75403.92,0.1,-0.01228,1e-05,1.89241]
[1779500408571,50.58,75404.36,0.1,-0.01228,1e-05,1.89279]
[1779500413841,50.58,75404.63,0.1,-0.01229,1e-05,1.89327]
[1779500419648,50.58,75405.27,0.1,-0.01228,1e-05,1.89253]
[1779500424683,50.57,75404.98,0.1,-0.01227,1e-05,1.89076]
[1779500429718,50.56,75404.3,0.1,-0.01226,1e-05,1.88912]
[1779500434753,50.55,75404.38,0.1,-0.01223,1e-05,1.88516]
[1779500439788,50.54,75404.19,0.1,-0.01222,1e-05,1.88334]
[1779500444823,50.54,75403.99,0.1,-0.01222,1e-05,1.88444]
[1779500449859,50.55,75404.16,0.1,-0.01223,1e-05,1.88502]
[1779500454893,50.55,75404.36,0.1,-0.01223,1e-05,1.88555]
[1779500459928,50.55,75404.33,0.1,-0.01224,1e-05,1.88639]
[1779500464963,50.56,75404.33,0.1,-0.01224,1e-05,1.88719]
[1779500472251,50.56,75404.17,0.1,-0.01225,1e-05,1.88793]
[1779500479063,50.55,75404.34,0.1,-0.01223,1e-05,1.88475]
[1779500481407,50.55,75403.58,0.1,-0.01224,1e-05,1.88597]
[1779500482322,50.55,75385.32,0.1,-0.01243,1e-05,1.91179]
[1779500483340,50.55,75385.32,0.1,-0.01243,1e-05,1.91179]
[1779500484098,50.55,75381.66,0.1,-0.01247,1e-05,1.91719]
[1779500487119,50.55,75363.19,0.1,-0.01268,1e-05,1.9436]
[1779500492393,50.55,75363.77,0.1,-0.01266,1e-05,1.94122]
[1779500498197,50.55,75366.71,0.1,-0.01263,1e-05,1.93729]
[1779500506264,50.55,75365.83,0.1,-0.01264,1e-05,1.93882]
[1779500511298,50.56,75358.37,0.1,-0.01272,1e-05,1.94959]
[1779500515333,50.56,75343.6,0.1,-0.01289,1e-05,1.97084]
[1779500520362,50.56,75342.81,0.1,-0.0129,1e-05,1.97198]
[1779500525399,50.56,75339.09,0.1,-0.01294,1e-05,1.97737]
[1779500530434,50.56,75335.58,0.1,-0.01298,1e-05,1.98243]
[1779500535469,50.56,75334.38,0.1,-0.01299,1e-05,1.98416]
[1779500540504,50.56,75334.19,0.1,-0.01299,1e-05,1.98445]
[1779500545539,50.56,75333.78,0.1,-0.013,1e-05,1.98505]
[1779500550574,50.56,75333.0,0.1,-0.01301,1e-05,1.98618]
[1779500555614,50.56,75340.96,0.1,-0.01291,1e-05,1.97294]
[1779500560651,50.56,75342.52,0.1,-0.01289,1e-05,1.97084]
[1779500565685,50.56,75343.24,0.1,-0.01288,1e-05,1.96995]
[1779500570719,50.56,75348.64,0.1,-0.01282,1e-05,1.96238]
[1779500575755,50.56,75353.64,0.1,-0.01277,1e-05,1.95541]
[1779500580789,50.56,75357.7,0.1,-0.01273,1e-05,1.94982]
[1779500585826,50.56,75361.25,0.1,-0.01269,1e-05,1.94504]
[1779500591865,50.56,75362.27,0.1,-0.01268,1e-05,1.94387]
[1779500596901,50.56,75366.32,0.1,-0.01264,1e-05,1.93836]
[1779500601936,50.57,75367.94,0.1,-0.01262,1e-05,1.93632]
[1779500606971,50.57,75370.38,0.1,-0.0126,1e-05,1.93316]
[1779500612010,50.57,75360.18,0.1,-0.0127,1e-05,1.94606]
[1779500617041,50.57,75348.58,0.1,-0.01283,1e-05,1.9627]
[1779500622075,50.57,75350.95,0.1,-0.0128,1e-05,1.95937]
[1779500627111,50.57,75355.78,0.1,-0.01275,1e-05,1.95257]
[1779500632146,50.57,75356.47,0.1,-0.01274,1e-05,1.95172]
[1779500637184,50.57,75364.74,0.1,-0.01266,1e-05,1.9401]
[1779500642216,50.57,75363.82,0.1,-0.01267,1e-05,1.94164]
[1779500647252,50.57,75363.02,0.1,-0.01268,1e-05,1.94299]
[1779500652286,50.57,75361.92,0.1,-0.01269,1e-05,1.94474]
[1779500655310,50.58,75339.8,0.1,-0.01294,1e-05,1.97652]
[1779500660346,50.57,75340.69,0.1,-0.01293,1e-05,1.97513]
[1779500665384,50.58,75352.11,0.1,-0.0128,1e-05,1.95877]
[1779500670415,50.58,75362.01,0.1,-0.01269,1e-05,1.94478]
[1779500675451,50.58,75368.5,0.1,-0.01261,1e-05,1.93404]
[1779500680485,50.58,75365.69,0.1,-0.01264,1e-05,1.93836]
[1779500685523,50.58,75368.38,0.1,-0.01262,1e-05,1.93484]
[1779500690558,50.58,75370.62,0.1,-0.0126,1e-05,1.93195]
[1779500695593,50.58,75364.79,0.1,-0.01266,1e-05,1.94048]
[1779500700632,50.58,75379.83,0.1,-0.0125,1e-05,1.91939]
[1779500705666,50.59,75376.34,0.1,-0.01254,1e-05,1.92464]
[1779500710704,50.59,75369.86,0.1,-0.01261,1e-05,1.93405]
[1779500715739,50.59,75366.02,0.1,-0.01265,1e-05,1.93971]
[1779500720774,50.59,75365.23,0.1,-0.01266,1e-05,1.941]
[1779500725810,50.59,75364.12,0.1,-0.01268,1e-05,1.94283]
[1779500728830,50.59,75346.3,0.1,-0.01288,1e-05,1.96838]
[1779500731851,50.59,75328.6,0.1,-0.01306,1e-05,1.99212]
[1779500736887,50.59,75329.64,0.1,-0.01305,1e-05,1.9904]
[1779500741922,50.59,75330.29,0.1,-0.01304,1e-05,1.98928]
[1779500746957,50.59,75334.07,0.1,-0.013,1e-05,1.9837]
[1779500751997,50.59,75323.59,0.1,-0.01311,1e-05,1.99879]
[1779500757027,50.59,75316.53,0.1,-0.01319,1e-05,2.00889]
[1779500762281,50.59,75316.36,0.1,-0.01319,1e-05,2.00885]
[1779500769110,50.58,75317.54,0.1,-0.01317,1e-05,2.00678]
[1779500774146,50.58,75318.0,0.1,-0.01317,1e-05,2.00584]
[1779500779180,50.58,75322.98,0.1,-0.01311,1e-05,1.99835]
[1779500790477,50.58,75324.7,0.1,-0.01309,1e-05,1.99543]
[1779500799324,50.58,75324.21,0.1,-0.01308,1e-05,1.99399]
[1779500804361,50.58,75322.39,0.1,-0.0131,1e-05,1.99643]
[1779500810618,50.57,75326.96,0.1,-0.01304,1e-05,1.98952]
[1779500814428,50.57,75310.64,0.1,-0.01323,1e-05,2.01313]
[1779500819465,50.57,75308.24,0.1,-0.01325,1e-05,2.01625]
[1779500824501,50.57,75296.89,0.1,-0.01338,1e-05,2.03254]
[1779500828526,50.57,75280.09,0.1,-0.01357,1e-05,2.05699]
[1779500833563,50.56,75277.72,0.1,-0.01359,1e-05,2.05978]
[1779500838598,50.56,75278.9,0.1,-0.01357,1e-05,2.05749]
[1779500843634,50.56,75276.88,0.1,-0.01359,1e-05,2.0598]
[1779500846654,50.55,75291.37,0.1,-0.01342,1e-05,2.03788]
[1779500851689,50.55,75293.84,0.1,-0.01338,1e-05,2.03194]
[1779500856723,50.55,75296.73,0.1,-0.01334,1e-05,2.02728]
[1779500861760,50.55,75301.26,0.1,-0.01328,1e-05,2.02026]
[1779500866795,50.54,75305.44,0.1,-0.01323,1e-05,2.0132]
[1779500871830,50.54,75307.34,0.1,-0.01321,1e-05,2.01017]
[1779500876864,50.54,75312.08,0.1,-0.01315,1e-05,2.00302]
[1779500881899,50.54,75302.08,0.1,-0.01326,1e-05,2.01742]
[1779500886935,50.54,75311.56,0.1,-0.01315,1e-05,2.00329]
[1779500891969,50.54,75316.74,0.1,-0.01309,1e-05,1.99558]
[1779500894993,50.53,75330.92,0.1,-0.01292,1e-05,1.9732]
[1779500900030,50.51,75340.11,0.1,-0.0128,1e-05,1.95718]
[1779500905064,50.5,75341.65,0.1,-0.01276,1e-05,1.95223]
[1779500910101,50.48,75341.22,0.1,-0.01275,1e-05,1.95015]
[1779500915138,50.47,75338.53,0.1,-0.01274,1e-05,1.94953]
[1779500920170,50.46,75340.34,0.1,-0.0127,1e-05,1.94426]
[1779500925206,50.44,75341.0,0.1,-0.01267,1e-05,1.94016]
[1779500930241,50.43,75342.28,0.1,-0.01264,1e-05,1.93572]
[1779500935275,50.41,75341.81,0.1,-0.01262,1e-05,1.9338]
[1779500941545,50.4,75343.0,0.1,-0.01259,1e-05,1.92903]
[1779500947361,50.38,75341.77,0.1,-0.01258,1e-05,1.92772]
[1779500952395,50.37,75345.23,0.1,-0.01252,1e-05,1.92031]
[1779500957431,50.35,75347.2,0.1,-0.01248,1e-05,1.91507]
[1779500962466,50.34,75350.16,0.1,-0.01243,1e-05,1.90852]
[1779500971756,50.32,75348.34,0.1,-0.01241,1e-05,1.90514]
[1779500977571,50.3,75347.9,0.1,-0.01239,1e-05,1.90301]
[1779500982606,50.29,75351.44,0.1,-0.01234,1e-05,1.89579]
[1779500987641,50.28,75350.5,0.1,-0.01233,1e-05,1.89494]
[1779500992676,50.27,75348.83,0.1,-0.01233,1e-05,1.89514]
[1779500997711,50.26,75347.48,0.1,-0.01233,1e-05,1.89492]
[1779501002746,50.25,75347.31,0.1,-0.01232,1e-05,1.89306]
[1779501003782,50.25,75347.31,0.1,-0.01232,1e-05,1.89306]
[1779501003880,50.24,75348.97,0.1,-0.0123,1e-05,1.89032]
[1779501005448,50.24,75348.97,0.1,-0.01229,1e-05,1.8899]
[1779501005772,50.24,75353.2,0.1,-0.01225,1e-05,1.88357]
[1779501011815,50.23,75353.77,0.1,-0.01222,1e-05,1.8804]
[1779501016852,50.22,75350.63,0.1,-0.01224,1e-05,1.8828]
[1779501021885,50.21,75355.39,0.1,-0.01218,1e-05,1.87422]
[1779501026923,50.2,75355.04,0.1,-0.01217,1e-05,1.87339]
[1779501031958,50.2,75353.68,0.1,-0.01218,1e-05,1.87458]
[1779501039007,50.21,75351.28,0.1,-0.01222,1e-05,1.87933]
[1779501044041,50.22,75351.31,0.1,-0.01222,1e-05,1.88028]
[1779501049079,50.22,75350.07,0.1,-0.01224,1e-05,1.88301]
[1779501056128,50.23,75349.47,0.1,-0.01226,1e-05,1.88522]
[1779501062388,50.24,75348.07,0.1,-0.01228,1e-05,1.88834]
[1779501070226,50.24,75347.65,0.1,-0.0123,1e-05,1.89045]
[1779501075263,50.24,75347.29,0.1,-0.01229,1e-05,1.88959]
[1779501081309,50.22,75346.72,0.1,-0.01228,1e-05,1.88769]
[1779501088353,50.21,75346.97,0.1,-0.01226,1e-05,1.88508]
[1779501096409,50.19,75347.52,0.1,-0.01222,1e-05,1.87926]
[1779501101443,50.18,75352.69,0.1,-0.01215,1e-05,1.87024]
[1779501107486,50.17,75354.12,0.1,-0.01212,1e-05,1.8661]
[1779501112742,50.16,75357.57,0.1,-0.01207,1e-05,1.85954]
[1779501118563,50.15,75352.01,0.1,-0.01211,1e-05,1.86514]
[1779501127628,50.13,75347.72,0.1,-0.01213,1e-05,1.86779]
[1779501132883,50.12,75347.59,0.1,-0.01212,1e-05,1.86614]
[1779501138702,50.11,75347.46,0.1,-0.01211,1e-05,1.86414]
[1779501145751,50.1,75347.04,0.1,-0.01209,1e-05,1.86219]
[1779501153024,50.08,75346.69,0.1,-0.01207,1e-05,1.85846]
[1779501158844,50.07,75346.23,0.1,-0.01205,1e-05,1.85699]
[1779501163878,50.06,75346.1,0.1,-0.01204,1e-05,1.85543]
[1779501168913,50.05,75345.94,0.1,-0.01203,1e-05,1.85391]
[1779501173947,50.04,75345.86,0.1,-0.01202,1e-05,1.85228]
[1779501179989,50.03,75346.36,0.1,-0.012,1e-05,1.84952]
[1779501185027,50.02,75346.31,0.1,-0.01199,1e-05,1.84789]
[1779501187043,50.02,75360.68,0.1,-0.01183,1e-05,1.82745]
[1779501192076,50.01,75370.88,0.1,-0.01171,1e-05,1.81211]
[1779501197114,50.0,75370.41,0.1,-0.01171,1e-05,1.8114]
[1779501204160,49.99,75369.23,0.1,-0.01171,1e-05,1.81112]
[1779501210203,49.99,75368.33,0.1,-0.01171,1e-05,1.81074]
[1779501215237,49.98,75367.75,0.1,-0.01169,1e-05,1.80851]
[1779501221279,49.97,75367.06,0.1,-0.01169,1e-05,1.80785]
[1779501226314,49.96,75369.84,0.1,-0.01165,1e-05,1.80276]
[1779501231351,49.96,75371.71,0.1,-0.01162,1e-05,1.79894]
[1779501235378,49.95,75386.01,0.1,-0.01147,1e-05,1.77865]
[1779501240413,49.94,75384.65,0.1,-0.01147,1e-05,1.77939]
[1779501245449,49.94,75380.33,0.1,-0.01151,1e-05,1.78406]
[1779501250490,49.93,75382.24,0.1,-0.01148,1e-05,1.78032]
[1779501256530,49.92,75386.89,0.1,-0.01142,1e-05,1.77251]
[1779501261566,49.92,75399.19,0.1,-0.01129,1e-05,1.75508]
[1779501266600,49.91,75399.74,0.1,-0.01128,1e-05,1.75345]
[1779501271635,49.88,75408.84,0.1,-0.01114,1e-05,1.7349]
[1779501276672,49.87,75408.61,0.1,-0.01113,1e-05,1.7332]
[1779501281705,49.86,75410.37,0.1,-0.0111,1e-05,1.72899]
[1779501286741,49.86,75409.55,0.1,-0.0111,1e-05,1.7294]
[1779501291776,49.86,75405.86,0.1,-0.01113,1e-05,1.73357]
[1779501294605,49.85,75406.42,0.1,-0.01112,1e-05,1.73254]
[1779501294801,49.85,75406.42,0.1,-0.01112,1e-05,1.7324]
[1779501296502,49.85,75414.06,0.1,-0.01104,1e-05,1.72117]
[1779501296813,49.84,75416.95,0.1,-0.011,1e-05,1.7163]
[1779501299053,49.83,75417.53,0.1,-0.01099,1e-05,1.71451]
[1779501299071,49.83,75417.04,0.1,-0.01099,1e-05,1.71415]
[1779501304079,49.8,75412.5,0.1,-0.011,1e-05,1.71536]
[1779501308121,49.79,75411.23,0.1,-0.01099,1e-05,1.71436]
[1779501308206,49.79,75403.14,0.1,-0.01107,1e-05,1.72488]
[1779501314149,49.78,75401.73,0.1,-0.01108,1e-05,1.72612]
[1779501319973,49.78,75402.69,0.1,-0.01106,1e-05,1.72422]
[1779501325011,49.78,75406.97,0.1,-0.01102,1e-05,1.71807]
[1779501330043,49.77,75408.62,0.1,-0.011,1e-05,1.71545]
[1779501335078,49.77,75406.75,0.1,-0.011,1e-05,1.71585]
[1779501340113,49.77,75404.59,0.1,-0.01102,1e-05,1.71825]
[1779501345150,49.77,75404.65,0.1,-0.01102,1e-05,1.71775]
[1779501350183,49.76,75402.72,0.1,-0.01103,1e-05,1.7199]
[1779501355219,49.76,75403.31,0.1,-0.01102,1e-05,1.71873]
[1779501361261,49.76,75403.46,0.1,-0.01102,1e-05,1.71809]
[1779501366297,49.76,75397.77,0.1,-0.01107,1e-05,1.72517]
[1779501371332,49.76,75399.85,0.1,-0.01105,1e-05,1.72199]
[1779501376369,49.75,75400.53,0.1,-0.01104,1e-05,1.72064]
[1779501381403,49.75,75409.68,0.1,-0.01094,1e-05,1.70823]
[1779501386440,49.75,75409.98,0.1,-0.01094,1e-05,1.70746]
[1779501391704,49.75,75415.41,0.1,-0.01087,1e-05,1.69835]
[1779501397515,49.74,75412.48,0.1,-0.0109,1e-05,1.70185]
[1779501403557,49.74,75411.94,0.1,-0.0109,1e-05,1.70217]
[1779501407265,49.74,75411.94,0.1,-0.0109,1e-05,1.70217]
[1779501407366,49.74,75408.72,0.1,-0.01093,1e-05,1.70612]
[1779501413627,49.74,75402.6,0.1,-0.01099,1e-05,1.71366]
[1779501418662,49.74,75402.62,0.1,-0.01098,1e-05,1.71323]
[1779501423697,49.73,75401.81,0.1,-0.01099,1e-05,1.7138]
[1779501428733,49.73,75402.49,0.1,-0.01098,1e-05,1.71249]
[1779501433768,49.73,75402.73,0.1,-0.01097,1e-05,1.71177]
[1779501438803,49.73,75403.27,0.1,-0.01097,1e-05,1.71065]
[1779501442136,49.72,75423.59,0.1,-0.01077,1e-05,1.684]
[1779501443376,49.72,75423.59,0.1,-0.01077,1e-05,1.684]
[1779501443387,49.72,75424.8,0.1,-0.01075,1e-05,1.68208]
[1779501448908,49.72,75414.29,0.1,-0.01085,1e-05,1.69525]
[1779501453944,49.72,75407.96,0.1,-0.0109,1e-05,1.70161]
[1779501458978,49.72,75407.43,0.1,-0.0109,1e-05,1.70201]
[1779501464016,49.72,75406.94,0.1,-0.01091,1e-05,1.70237]
[1779501469051,49.71,75407.13,0.1,-0.0109,1e-05,1.70185]
[1779501476099,49.71,75407.04,0.1,-0.0109,1e-05,1.70159]
[1779501481134,49.71,75407.08,0.1,-0.0109,1e-05,1.70127]
[1779501486169,49.71,75406.78,0.1,-0.0109,1e-05,1.7014]
[1779501491205,49.71,75406.11,0.1,-0.0109,1e-05,1.70202]
[1779501496240,49.71,75406.95,0.1,-0.01089,1e-05,1.70067]
[1779501501276,49.7,75407.45,0.1,-0.01089,1e-05,1.69979]
[1779501506310,49.7,75407.98,0.1,-0.01088,1e-05,1.69887]
[1779501511344,49.7,75407.71,0.1,-0.01087,1e-05,1.69738]
[1779501516379,49.7,75406.96,0.1,-0.01088,1e-05,1.69814]
[1779501521416,49.7,75409.55,0.1,-0.01085,1e-05,1.69457]
[1779501526452,49.7,75409.37,0.1,-0.01085,1e-05,1.69464]
[1779501531486,49.7,75408.48,0.1,-0.01086,1e-05,1.69562]
[1779501536522,49.7,75407.43,0.1,-0.01087,1e-05,1.69681]
[1779501541557,49.7,75406.77,0.1,-0.01087,1e-05,1.69749]
[1779501546592,49.69,75403.27,0.1,-0.0109,1e-05,1.70183]
[1779501551627,49.69,75403.34,0.1,-0.0109,1e-05,1.70151]
[1779501556662,49.69,75404.08,0.1,-0.01089,1e-05,1.70032]
[1779501561698,49.69,75405.37,0.1,-0.01088,1e-05,1.69842]
[1779501566735,49.69,75406.15,0.1,-0.01087,1e-05,1.69721]
[1779501571768,49.69,75405.36,0.1,-0.01087,1e-05,1.69642]
[1779501576804,49.69,75410.07,0.1,-0.01082,1e-05,1.69013]
[1779501584129,49.69,75409.79,0.1,-0.01082,1e-05,1.69029]
[1779501589894,49.69,75413.33,0.1,-0.01079,1e-05,1.6856]
[1779501596943,49.68,75410.92,0.1,-0.01081,1e-05,1.68861]
[1779501601978,49.68,75410.87,0.1,-0.01081,1e-05,1.68861]
[1779501607012,49.69,75421.68,0.1,-0.0107,1e-05,1.67478]
[1779501612048,49.69,75425.51,0.1,-0.01067,1e-05,1.66997]
[1779501617083,49.69,75431.36,0.1,-0.01062,1e-05,1.66284]
[1779501622118,49.69,75437.0,0.1,-0.01057,1e-05,1.65656]
[1779501627165,49.69,75439.32,0.1,-0.01055,1e-05,1.65369]
[1779501632199,49.7,75442.99,0.1,-0.01051,1e-05,1.64809]
[1779501637235,49.7,75442.35,0.1,-0.01051,1e-05,1.64906]
[1779501642270,49.7,75442.78,0.1,-0.01051,1e-05,1.64865]
[1779501647305,49.7,75444.15,0.1,-0.0105,1e-05,1.64707]
[1779501652340,49.7,75442.51,0.1,-0.01052,1e-05,1.64929]
[1779501657375,49.7,75441.49,0.1,-0.01053,1e-05,1.65072]
[1779501662410,49.7,75427.85,0.1,-0.01066,1e-05,1.66823]
[1779501667445,49.7,75426.54,0.1,-0.01067,1e-05,1.66985]
[1779501672484,49.7,75430.28,0.1,-0.01063,1e-05,1.66501]
[1779501677517,49.7,75413.39,0.1,-0.0108,1e-05,1.68672]
[1779501682550,49.7,75406.1,0.1,-0.01086,1e-05,1.69594]
[1779501687586,49.7,75408.75,0.1,-0.01084,1e-05,1.69227]
[1779501692620,49.7,75417.91,0.1,-0.01074,1e-05,1.67865]
[1779501697654,49.7,75417.32,0.1,-0.01074,1e-05,1.67935]
[1779501702690,49.7,75416.5,0.1,-0.01075,1e-05,1.68032]
[1779501711753,49.7,75415.18,0.1,-0.01076,1e-05,1.68189]
[1779501716789,49.7,75409.47,0.1,-0.01082,1e-05,1.6892]
[1779501721822,49.7,75408.78,0.1,-0.01082,1e-05,1.69]
[1779501726858,49.69,75407.93,0.1,-0.01083,1e-05,1.691]
[1779501731893,49.69,75408.06,0.1,-0.01083,1e-05,1.69072]
[1779501736929,49.69,75415.13,0.1,-0.01076,1e-05,1.68149]
[1779501741963,49.69,75411.13,0.1,-0.0108,1e-05,1.68663]
[1779501746998,49.69,75403.83,0.1,-0.01087,1e-05,1.69598]
[1779501752048,49.69,75399.21,0.1,-0.0109,1e-05,1.7002]
[1779501757083,49.69,75400.45,0.1,-0.01089,1e-05,1.69836]
[1779501762118,49.69,75400.49,0.1,-0.01089,1e-05,1.69813]
[1779501767153,49.69,75401.33,0.1,-0.01088,1e-05,1.69686]
[1779501772187,49.69,75392.8,0.1,-0.01096,1e-05,1.70774]
[1779501777223,49.69,75393.2,0.1,-0.01095,1e-05,1.70694]
[1779501783265,49.68,75394.65,0.1,-0.01094,1e-05,1.70471]
[1779501790314,49.68,75390.95,0.1,-0.01097,1e-05,1.70908]
[1779501795616,49.68,75392.03,0.1,-0.01095,1e-05,1.70732]
[1779501801392,49.68,75393.84,0.1,-0.01093,1e-05,1.70453]
[1779501806427,49.67,75394.45,0.1,-0.01093,1e-05,1.70336]
[1779501811463,49.67,75389.01,0.1,-0.01097,1e-05,1.70845]
[1779501817507,49.67,75384.03,0.1,-0.01101,1e-05,1.71442]
[1779501822542,49.67,75374.87,0.1,-0.0111,1e-05,1.72596]
[1779501827577,49.66,75371.0,0.1,-0.01113,1e-05,1.73052]
[1779501832611,49.66,75371.89,0.1,-0.01112,1e-05,1.72875]
[1779501837647,49.66,75371.41,0.1,-0.01112,1e-05,1.72884]
[1779501842681,49.65,75369.85,0.1,-0.01113,1e-05,1.73034]
[1779501847717,49.65,75368.39,0.1,-0.01114,1e-05,1.7317]
[1779501852753,49.65,75371.2,0.1,-0.01111,1e-05,1.72741]
[1779501857793,49.64,75368.85,0.1,-0.01113,1e-05,1.72995]
[1779501862826,49.64,75368.95,0.1,-0.01112,1e-05,1.72924]
[1779501867861,49.64,75362.71,0.1,-0.01118,1e-05,1.73691]
[1779501872898,49.63,75360.34,0.1,-0.01119,1e-05,1.73775]
[1779501877935,49.63,75359.18,0.1,-0.0112,1e-05,1.7392]
[1779501883978,49.63,75352.99,0.1,-0.01126,1e-05,1.74662]
[1779501892031,49.62,75348.09,0.1,-0.0113,1e-05,1.75202]
[1779501897068,49.62,75336.58,0.1,-0.01141,1e-05,1.76667]
[1779501902103,49.61,75340.19,0.1,-0.01136,1e-05,1.76098]
[1779501907138,49.61,75351.14,0.1,-0.01125,1e-05,1.74564]
[1779501912174,49.61,75355.66,0.1,-0.0112,1e-05,1.73899]
[1779501917208,49.6,75359.4,0.1,-0.01116,1e-05,1.73346]
[1779501922243,49.6,75371.8,0.1,-0.01103,1e-05,1.71649]
[1779501927279,49.6,75369.89,0.1,-0.01105,1e-05,1.71858]
[1779501932314,49.59,75367.98,0.1,-0.01105,1e-05,1.71905]
[1779501937349,49.59,75368.18,0.1,-0.01105,1e-05,1.71838]
[1779501942384,49.59,75366.98,0.1,-0.01106,1e-05,1.71957]
[1779501947419,49.59,75365.65,0.1,-0.01107,1e-05,1.72092]
[1779501952455,49.59,75366.9,0.1,-0.01105,1e-05,1.71886]
[1779501957489,49.58,75371.83,0.1,-0.011,1e-05,1.71204]
[1779501962528,49.58,75373.81,0.1,-0.01098,1e-05,1.70912]
[1779501967559,49.58,75372.44,0.1,-0.01099,1e-05,1.71064]
[1779501972595,49.58,75368.88,0.1,-0.01102,1e-05,1.715]
[1779501977631,49.58,75371.3,0.1,-0.01099,1e-05,1.71148]
[1779501982665,49.58,75374.59,0.1,-0.01096,1e-05,1.70684]
[1779501987700,49.57,75383.56,0.1,-0.01087,1e-05,1.69488]
[1779501994748,49.57,75383.84,0.1,-0.01086,1e-05,1.69262]
[1779502000792,49.57,75389.09,0.1,-0.0108,1e-05,1.68559]
[1779502005834,49.57,75391.62,0.1,-0.01078,1e-05,1.68217]
[1779502010866,49.57,75393.18,0.1,-0.01076,1e-05,1.68002]
[1779502015902,49.57,75398.28,0.1,-0.01071,1e-05,1.67332]
[1779502017916,49.57,75412.79,0.1,-0.01057,1e-05,1.65464]
[1779502025975,49.57,75407.49,0.1,-0.01062,1e-05,1.66157]
[1779502031008,49.57,75409.22,0.1,-0.01061,1e-05,1.65943]
[1779502036044,49.57,75408.16,0.1,-0.01062,1e-05,1.66091]
[1779502041080,49.57,75407.33,0.1,-0.01063,1e-05,1.66208]
[1779502046115,49.57,75406.95,0.1,-0.01063,1e-05,1.66267]
[1779502052156,49.57,75408.63,0.1,-0.01061,1e-05,1.65905]
[1779502055950,49.57,75408.65,0.1,-0.01061,1e-05,1.65907]
[1779502055975,49.57,75408.46,0.1,-0.01061,1e-05,1.65936]
[1779502057843,49.57,75408.46,0.1,-0.01061,1e-05,1.65936]
[1779502057935,49.57,75428.41,0.1,-0.01042,1e-05,1.63402]
[1779502063234,49.59,75427.17,0.1,-0.01045,1e-05,1.63864]
[1779502071290,49.62,75430.09,0.1,-0.01046,1e-05,1.63909]
[1779502076324,49.63,75426.81,0.1,-0.0105,1e-05,1.6454]
[1779502082367,49.64,75422.13,0.1,-0.01056,1e-05,1.65284]
[1779502087667,49.64,75412.48,0.1,-0.01065,1e-05,1.66532]
[1779502093443,49.64,75410.87,0.1,-0.01067,1e-05,1.66747]
[1779502098479,49.64,75410.0,0.1,-0.01068,1e-05,1.66866]
[1779502104521,49.64,75410.2,0.1,-0.01068,1e-05,1.66851]
[1779502109556,49.64,75407.79,0.1,-0.0107,1e-05,1.67171]
[1779502114592,49.64,75410.74,0.1,-0.01066,1e-05,1.66643]
[1779502119627,49.64,75411.54,0.1,-0.01066,1e-05,1.66558]
[1779502124661,49.64,75417.24,0.1,-0.0106,1e-05,1.65844]
[1779502130704,49.64,75419.28,0.1,-0.01058,1e-05,1.65603]
[1779502138020,49.64,75416.87,0.1,-0.01061,1e-05,1.65934]
[1779502143796,49.65,75409.89,0.1,-0.01068,1e-05,1.66847]
[1779502149840,49.65,75409.54,0.1,-0.01068,1e-05,1.66905]
[1779502154876,49.65,75412.08,0.1,-0.01066,1e-05,1.66589]
[1779502160917,49.65,75413.43,0.1,-0.01065,1e-05,1.66433]
[1779502165952,49.65,75414.61,0.1,-0.01064,1e-05,1.66295]
[1779502170987,49.65,75414.66,0.1,-0.01064,1e-05,1.66302]
[1779502176022,49.65,75421.79,0.1,-0.01056,1e-05,1.65313]
[1779502185085,49.66,75424.38,0.1,-0.01055,1e-05,1.65077]
[1779502190122,49.66,75414.83,0.1,-0.01064,1e-05,1.66307]
[1779502195156,49.66,75412.65,0.1,-0.01066,1e-05,1.66588]
[1779502200192,49.66,75411.31,0.1,-0.01067,1e-05,1.66762]
[1779502205227,49.66,75400.08,0.1,-0.01078,1e-05,1.68208]
[1779502210263,49.66,75403.45,0.1,-0.01075,1e-05,1.67769]
[1779502215300,49.66,75402.26,0.1,-0.01076,1e-05,1.67919]
[1779502221343,49.66,75403.57,0.1,-0.01075,1e-05,1.67747]
[1779502226377,49.66,75403.49,0.1,-0.01075,1e-05,1.67757]
[1779502231412,49.66,75399.68,0.1,-0.01077,1e-05,1.68086]
[1779502236447,49.66,75404.13,0.1,-0.01073,1e-05,1.67507]
[1779502242488,49.66,75405.35,0.1,-0.01072,1e-05,1.67354]
[1779502248798,49.66,75401.42,0.1,-0.01076,1e-05,1.67867]
[1779502254573,49.66,75395.99,0.1,-0.01081,1e-05,1.68569]
[1779502259607,49.66,75394.27,0.1,-0.01083,1e-05,1.68787]
[1779502264643,49.66,75394.99,0.1,-0.01082,1e-05,1.68689]
[1779502269677,49.66,75397.07,0.1,-0.0108,1e-05,1.68416]
[1779502274713,49.66,75397.54,0.1,-0.01079,1e-05,1.68352]
[1779502279748,49.66,75399.41,0.1,-0.01078,1e-05,1.68107]
[1779502285790,49.66,75399.81,0.1,-0.01077,1e-05,1.68053]
[1779502290825,49.66,75400.34,0.1,-0.01077,1e-05,1.67983]
[1779502295860,49.66,75399.76,0.1,-0.01076,1e-05,1.67895]
[1779502299002,49.66,75400.38,0.1,-0.01076,1e-05,1.67814]
[1779502299042,49.66,75402.35,0.1,-0.01074,1e-05,1.67559]
[1779502301058,49.66,75402.35,0.1,-0.01074,1e-05,1.67559]
[1779502301116,49.66,75403.98,0.1,-0.01072,1e-05,1.67349]
[1779502306945,49.66,75401.72,0.1,-0.01074,1e-05,1.67645]
[1779502311980,49.66,75400.32,0.1,-0.01076,1e-05,1.67829]
[1779502317016,49.66,75397.85,0.1,-0.01078,1e-05,1.68153]
[1779502322053,49.66,75403.31,0.1,-0.01073,1e-05,1.67453]
[1779502329373,49.66,75407.21,0.1,-0.01069,1e-05,1.6697]
[1779502335148,49.66,75409.99,0.1,-0.01067,1e-05,1.6663]
[1779502340184,49.66,75413.98,0.1,-0.01063,1e-05,1.66136]
[1779502345221,49.66,75417.98,0.1,-0.01059,1e-05,1.65642]
[1779502350253,49.66,75419.93,0.1,-0.01058,1e-05,1.65413]
[1779502355288,49.67,75417.7,0.1,-0.01059,1e-05,1.65555]
[1779502361331,49.67,75414.08,0.1,-0.01062,1e-05,1.66038]
[1779502366366,49.67,75412.18,0.1,-0.01064,1e-05,1.66295]
[1779502371400,49.67,75411.05,0.1,-0.01066,1e-05,1.66453]
[1779502376436,49.67,75409.92,0.1,-0.01067,1e-05,1.66611]
[1779502382477,49.67,75409.73,0.1,-0.01067,1e-05,1.6665]
[1779502387513,49.67,75417.83,0.1,-0.01059,1e-05,1.65625]
[1779502392553,49.68,75432.62,0.1,-0.01046,1e-05,1.6386]
[1779502395752,49.68,75432.01,0.1,-0.01047,1e-05,1.63944]
[1779502395822,49.68,75436.14,0.1,-0.01043,1e-05,1.63435]
[1779502397659,49.68,75436.33,0.1,-0.01043,1e-05,1.63417]
[1779502397693,49.68,75456.72,0.1,-0.01024,1e-05,1.60863]
[1779502403632,49.7,75447.92,0.1,-0.01034,1e-05,1.62283]
[1779502408666,49.71,75446.01,0.1,-0.01038,1e-05,1.62792]
[1779502413704,49.72,75446.39,0.1,-0.01037,1e-05,1.62625]
[1779502418739,49.72,75447.94,0.1,-0.01036,1e-05,1.6247]
[1779502423774,49.72,75447.84,0.1,-0.01036,1e-05,1.62522]
[1779502428809,49.72,75447.69,0.1,-0.01037,1e-05,1.6259]
[1779502434851,49.73,75447.7,0.1,-0.01037,1e-05,1.62638]
[1779502440153,49.73,75447.16,0.1,-0.01038,1e-05,1.62745]
[1779502445931,49.73,75451.52,0.1,-0.01034,1e-05,1.62247]
[1779502450964,49.73,75449.06,0.1,-0.01037,1e-05,1.62597]
[1779502456000,49.74,75451.24,0.1,-0.01035,1e-05,1.62364]
[1779502463050,49.74,75452.97,0.1,-0.01034,1e-05,1.62207]
[1779502468085,49.74,75452.89,0.1,-0.01034,1e-05,1.62259]
[1779502473120,49.74,75452.09,0.1,-0.01034,1e-05,1.62243]
[1779502478155,49.75,75455.48,0.1,-0.01032,1e-05,1.61861]
[1779502485204,49.75,75457.12,0.1,-0.01031,1e-05,1.61721]
[1779502490506,49.75,75457.95,0.1,-0.0103,1e-05,1.61663]
[1779502492871,49.75,75458.89,0.1,-0.01029,1e-05,1.61563]
[1779502493276,49.75,75458.41,0.1,-0.0103,1e-05,1.61623]
[1779502494539,49.76,75377.33,0.1,-0.01108,1e-05,1.72135]
[1779502495531,49.76,75377.33,0.1,-0.01108,1e-05,1.72135]
[1779502496289,49.76,75372.31,0.1,-0.01113,1e-05,1.72787]
[1779502500320,49.76,75392.39,0.1,-0.01093,1e-05,1.70112]
[1779502505352,49.76,75398.83,0.1,-0.01087,1e-05,1.69248]
[1779502510388,49.75,75406.33,0.1,-0.01079,1e-05,1.68257]
[1779502515423,49.75,75411.19,0.1,-0.01075,1e-05,1.67622]
[1779502521465,49.75,75410.29,0.1,-0.01075,1e-05,1.67731]
[1779502526501,49.75,75406.95,0.1,-0.01079,1e-05,1.68157]
[1779502531536,49.75,75405.88,0.1,-0.01079,1e-05,1.6813]
[1779502536571,49.75,75406.07,0.1,-0.01078,1e-05,1.68104]
[1779502541605,49.75,75406.13,0.1,-0.01078,1e-05,1.68097]
[1779502546644,49.75,75405.06,0.1,-0.01079,1e-05,1.68235]
[1779502550562,49.75,75403.23,0.1,-0.01081,1e-05,1.68472]
[1779502550589,49.75,75401.76,0.1,-0.01083,1e-05,1.68661]
[1779502551683,49.75,75421.16,0.1,-0.01064,1e-05,1.66162]
[1779502554969,49.76,75445.27,0.1,-0.01042,1e-05,1.63278]
[1779502556969,49.76,75445.27,0.1,-0.01042,1e-05,1.63278]
[1779502557013,49.77,75445.74,0.1,-0.01043,1e-05,1.63385]
[1779502562761,49.79,75447.74,0.1,-0.01043,1e-05,1.63398]
[1779502568805,49.79,75448.28,0.1,-0.01043,1e-05,1.63379]
[1779502573841,49.8,75450.72,0.1,-0.01042,1e-05,1.63189]
[1779502575198,49.8,75450.72,0.1,-0.01042,1e-05,1.63189]
[1779502575302,49.8,75451.33,0.1,-0.01041,1e-05,1.63129]
[1779502580889,49.8,75452.41,0.1,-0.0104,1e-05,1.63035]
[1779502585924,49.81,75452.51,0.1,-0.01041,1e-05,1.63143]
[1779502590959,49.81,75454.77,0.1,-0.01039,1e-05,1.62901]
[1779502595994,49.81,75454.59,0.1,-0.01039,1e-05,1.62817]
[1779502602037,49.82,75453.98,0.1,-0.0104,1e-05,1.62943]
[1779502607073,49.82,75453.6,0.1,-0.01041,1e-05,1.63031]
[1779502612107,49.82,75458.39,0.1,-0.01036,1e-05,1.62471]
[1779502617144,49.82,75459.7,0.1,-0.01035,1e-05,1.62347]
[1779502623186,49.83,75461.22,0.1,-0.01034,1e-05,1.62205]
[1779502628220,49.83,75465.6,0.1,-0.01031,1e-05,1.61697]
[1779502633255,49.83,75472.16,0.1,-0.01025,1e-05,1.60926]
[1779502638290,49.83,75468.84,0.1,-0.01028,1e-05,1.61387]
[1779502643327,49.84,75470.19,0.1,-0.01027,1e-05,1.61259]
[1779502648362,49.84,75468.36,0.1,-0.01029,1e-05,1.61526]
[1779502655678,49.84,75467.95,0.1,-0.01029,1e-05,1.61471]
[1779502661452,49.84,75467.68,0.1,-0.0103,1e-05,1.61548]
[1779502667495,49.85,75467.02,0.1,-0.01031,1e-05,1.61672]
[1779502672530,49.85,75463.74,0.1,-0.01034,1e-05,1.6217]
[1779502677565,49.85,75458.53,0.1,-0.01039,1e-05,1.6285]
[1779502682602,49.86,75458.57,0.1,-0.01039,1e-05,1.62873]
[1779502687637,49.86,75463.69,0.1,-0.01035,1e-05,1.62261]
[1779502692673,49.86,75462.07,0.1,-0.01037,1e-05,1.62499]
[1779502697706,49.86,75460.56,0.1,-0.01038,1e-05,1.62721]
[1779502702742,49.86,75458.06,0.1,-0.01041,1e-05,1.63067]
[1779502707777,49.86,75459.66,0.1,-0.0104,1e-05,1.62897]
[1779502712813,49.87,75454.63,0.1,-0.01044,1e-05,1.63399]
[1779502719861,49.87,75456.15,0.1,-0.01042,1e-05,1.63246]
[1779502724896,49.87,75429.52,0.1,-0.01068,1e-05,1.66655]
[1779502729932,49.87,75431.97,0.1,-0.01066,1e-05,1.66338]
[1779502734974,49.87,75422.48,0.1,-0.01075,1e-05,1.67554]
[1779502740022,49.87,75414.41,0.1,-0.01082,1e-05,1.68578]
[1779502746313,49.87,75413.24,0.1,-0.01083,1e-05,1.68703]
[1779502752131,49.87,75411.78,0.1,-0.01085,1e-05,1.68873]
[1779502756384,49.87,75427.06,0.1,-0.0107,1e-05,1.66894]
[1779502762190,49.87,75431.73,0.1,-0.01065,1e-05,1.66295]
[1779502767224,49.87,75431.6,0.1,-0.01065,1e-05,1.66312]
[1779502772260,49.87,75432.16,0.1,-0.01064,1e-05,1.66079]
[1779502783338,49.87,75435.97,0.1,-0.01061,1e-05,1.65703]
[1779502790388,49.87,75436.56,0.1,-0.0106,1e-05,1.65624]
[1779502796663,49.87,75437.49,0.1,-0.01059,1e-05,1.65502]
[1779502802472,49.87,75440.53,0.1,-0.01057,1e-05,1.65113]
[1779502807507,49.87,75440.41,0.1,-0.01057,1e-05,1.65127]
[1779502813551,49.87,75439.6,0.1,-0.01057,1e-05,1.65227]
[1779502818589,49.87,75441.41,0.1,-0.01056,1e-05,1.64995]
[1779502823621,49.87,75447.58,0.1,-0.0105,1e-05,1.64212]
[1779502829663,49.87,75452.37,0.1,-0.01045,1e-05,1.63614]
[1779502834698,49.87,75445.2,0.1,-0.01051,1e-05,1.64368]
[1779502839733,49.87,75444.35,0.1,-0.01052,1e-05,1.64477]
[1779502845777,49.87,75442.79,0.1,-0.01054,1e-05,1.64675]
[1779502851820,49.87,75440.13,0.1,-0.01056,1e-05,1.65009]
[1779502856856,49.87,75432.74,0.1,-0.01063,1e-05,1.65943]
[1779502862897,49.87,75428.54,0.1,-0.01067,1e-05,1.66466]
[1779502867933,49.87,75422.09,0.1,-0.01073,1e-05,1.67282]
[1779502874982,49.87,75421.12,0.1,-0.01074,1e-05,1.67389]
[1779502880018,49.87,75417.01,0.1,-0.01078,1e-05,1.67907]
[1779502887297,49.87,75415.65,0.1,-0.01079,1e-05,1.68065]
[1779502895147,49.87,75410.81,0.1,-0.01082,1e-05,1.68513]
[1779502898038,49.87,75408.33,0.1,-0.01085,1e-05,1.68828]
[1779502898168,49.87,75408.33,0.1,-0.01085,1e-05,1.68828]
[1779502904210,49.87,75407.99,0.1,-0.01085,1e-05,1.68858]
[1779502909246,49.86,75407.81,0.1,-0.01085,1e-05,1.68868]
[1779502914281,49.86,75400.97,0.1,-0.01092,1e-05,1.69741]
[1779502919317,49.86,75395.91,0.1,-0.01097,1e-05,1.70387]
[1779502924351,49.86,75393.96,0.1,-0.01098,1e-05,1.7061]
[1779502929384,49.86,75395.84,0.1,-0.01096,1e-05,1.70339]
[1779502934422,49.86,75396.03,0.1,-0.01096,1e-05,1.70291]
[1779502939457,49.86,75405.74,0.1,-0.01086,1e-05,1.69007]
[1779502944499,49.86,75407.15,0.1,-0.01085,1e-05,1.68809]
[1779502949535,49.86,75398.81,0.1,-0.01093,1e-05,1.69873]
[1779502954576,49.85,75401.91,0.1,-0.01089,1e-05,1.69285]
[1779502961622,49.85,75402.63,0.1,-0.01088,1e-05,1.69163]
[1779502966655,49.85,75403.97,0.1,-0.01086,1e-05,1.6897]
[1779502971691,49.85,75408.84,0.1,-0.01081,1e-05,1.68321]
[1779502976727,49.86,75408.34,0.1,-0.01083,1e-05,1.68539]
[1779502981761,49.87,75406.55,0.1,-0.01087,1e-05,1.69032]
[1779502986796,49.87,75407.97,0.1,-0.01085,1e-05,1.68833]
[1779502992838,49.87,75411.28,0.1,-0.01082,1e-05,1.68393]
[1779502998084,49.87,75410.72,0.1,-0.01082,1e-05,1.68456]
[1779503003919,49.87,75410.15,0.1,-0.01083,1e-05,1.68518]
[1779503008953,49.87,75409.77,0.1,-0.01083,1e-05,1.68556]
[1779503014995,49.87,75409.4,0.1,-0.01082,1e-05,1.68429]
[1779503021037,49.87,75408.83,0.1,-0.01083,1e-05,1.6849]
[1779503023051,49.87,75424.54,0.1,-0.01068,1e-05,1.66466]
[1779503028086,49.87,75427.95,0.1,-0.01064,1e-05,1.66034]
[1779503033121,49.87,75426.94,0.1,-0.01065,1e-05,1.66165]
[1779503038364,49.87,75431.22,0.1,-0.01061,1e-05,1.65617]
[1779503045206,49.87,75431.57,0.1,-0.01061,1e-05,1.6557]
[1779503050242,49.87,75434.39,0.1,-0.01058,1e-05,1.65207]
[1779503056283,49.87,75434.92,0.1,-0.01058,1e-05,1.65135]
[1779503063332,49.87,75438.86,0.1,-0.01054,1e-05,1.64631]
[1779503068575,49.87,75440.6,0.1,-0.01052,1e-05,1.64408]
[1779503074410,49.87,75446.83,0.1,-0.01045,1e-05,1.6346]
[1779503079444,49.87,75439.72,0.1,-0.01052,1e-05,1.64362]
[1779503085489,49.87,75443.0,0.1,-0.01049,1e-05,1.63945]
[1779503098785,49.87,75443.64,0.1,-0.01048,1e-05,1.63862]
[1779503104620,49.87,75444.29,0.1,-0.01048,1e-05,1.63778]
[1779503111876,49.87,75444.34,0.1,-0.01048,1e-05,1.63769]
[1779503117712,49.87,75454.33,0.1,-0.01038,1e-05,1.62515]
[1779503122746,49.87,75449.33,0.1,-0.01043,1e-05,1.63154]
[1779503128791,49.87,75447.3,0.1,-0.01045,1e-05,1.63417]
[1779503133844,49.87,75442.19,0.1,-0.01049,1e-05,1.63907]
[1779503138880,49.87,75443.18,0.1,-0.01048,1e-05,1.63785]
[1779503143914,49.87,75446.39,0.1,-0.01045,1e-05,1.63382]
[1779503148950,49.87,75448.96,0.1,-0.01043,1e-05,1.63065]
[1779503154995,49.87,75449.06,0.1,-0.01043,1e-05,1.63061]
[1779503160032,49.87,75447.13,0.1,-0.01044,1e-05,1.63309]
[1779503165065,49.87,75446.38,0.1,-0.01045,1e-05,1.63408]
[1779503170108,49.87,75433.7,0.1,-0.01057,1e-05,1.65007]
[1779503175136,49.87,75437.63,0.1,-0.01053,1e-05,1.64499]
[1779503180171,49.87,75439.91,0.1,-0.01051,1e-05,1.64209]
[1779503186213,49.87,75443.69,0.1,-0.01048,1e-05,1.63732]
[1779503191246,49.87,75444.46,0.1,-0.01046,1e-05,1.63478]
[1779503196283,49.87,75445.18,0.1,-0.01045,1e-05,1.6339]
[1779503202512,49.87,75444.9,0.1,-0.01045,1e-05,1.63428]
[1779503208366,49.87,75442.58,0.1,-0.01048,1e-05,1.63722]
[1779503213402,49.87,75448.36,0.1,-0.01042,1e-05,1.62998]
[1779503218435,49.87,75447.66,0.1,-0.01043,1e-05,1.63094]
[1779503223472,49.87,75437.48,0.1,-0.01053,1e-05,1.64385]
[1779503228507,49.87,75435.74,0.1,-0.01054,1e-05,1.646]
[1779503233542,49.87,75437.97,0.1,-0.01052,1e-05,1.64313]
[1779503238579,49.87,75436.32,0.1,-0.01054,1e-05,1.6452]
[1779503243612,49.87,75432.57,0.1,-0.01057,1e-05,1.64988]
[1779503248647,49.87,75426.66,0.1,-0.01063,1e-05,1.65732]
[1779503253682,49.87,75421.93,0.1,-0.01066,1e-05,1.66166]
[1779503262933,49.87,75416.54,0.1,-0.01071,1e-05,1.66841]
[1779503268787,49.87,75421.36,0.1,-0.01067,1e-05,1.66218]
[1779503276844,49.87,75415.9,0.1,-0.01072,1e-05,1.6691]
[1779503281879,49.87,75412.26,0.1,-0.01075,1e-05,1.67372]
[1779503286912,49.87,75407.77,0.1,-0.01079,1e-05,1.67942]
[1779503291948,49.87,75405.34,0.1,-0.01082,1e-05,1.68248]
[1779503296982,49.87,75403.08,0.1,-0.01084,1e-05,1.68533]
[1779503302019,49.87,75401.56,0.1,-0.01085,1e-05,1.68723]
[1779503307053,49.87,75400.89,0.1,-0.01086,1e-05,1.68802]
[1779503313290,49.86,75399.67,0.1,-0.01086,1e-05,1.68788]
[1779503319137,49.86,75399.11,0.1,-0.01087,1e-05,1.68851]
[1779503325178,49.86,75398.37,0.1,-0.01087,1e-05,1.68939]
[1779503330213,49.86,75397.8,0.1,-0.01088,1e-05,1.69007]
[1779503336256,49.86,75396.96,0.1,-0.01088,1e-05,1.6911]
[1779503341290,49.86,75392.31,0.1,-0.01093,1e-05,1.69708]
[1779503351564,49.86,75392.68,0.1,-0.01092,1e-05,1.6964]
[1779503357406,49.86,75394.57,0.1,-0.01091,1e-05,1.69384]
[1779503364455,49.86,75395.02,0.1,-0.0109,1e-05,1.69315]
[1779503369492,49.86,75394.5,0.1,-0.0109,1e-05,1.69375]
[1779503378553,49.86,75394.52,0.1,-0.01089,1e-05,1.69198]
[1779503383588,49.86,75392.62,0.1,-0.01091,1e-05,1.69437]
[1779503388623,49.86,75392.83,0.1,-0.01091,1e-05,1.69401]
[1779503393658,49.86,75393.24,0.1,-0.0109,1e-05,1.6934]
[1779503398693,49.86,75392.31,0.1,-0.01091,1e-05,1.69453]
[1779503403729,49.86,75399.58,0.1,-0.01084,1e-05,1.68504]
[1779503408765,49.86,75393.44,0.1,-0.0109,1e-05,1.693]
[1779503413799,49.86,75393.24,0.1,-0.0109,1e-05,1.69321]
[1779503418834,49.86,75393.06,0.1,-0.0109,1e-05,1.6934]
[1779503423869,49.86,75392.56,0.1,-0.01091,1e-05,1.69402]
[1779503428905,49.86,75387.67,0.1,-0.01096,1e-05,1.70031]
[1779503433939,49.86,75387.68,0.1,-0.01095,1e-05,1.6986]
[1779503438977,49.86,75389.68,0.1,-0.01093,1e-05,1.69592]
[1779503444014,49.85,75391.71,0.1,-0.01091,1e-05,1.69323]
[1779503449047,49.85,75392.41,0.1,-0.0109,1e-05,1.69226]
[1779503454080,49.85,75394.11,0.1,-0.01088,1e-05,1.69]
[1779503459116,49.85,75390.88,0.1,-0.01091,1e-05,1.69412]
[1779503464155,49.85,75391.34,0.1,-0.01091,1e-05,1.69341]
[1779503469189,49.85,75394.06,0.1,-0.01088,1e-05,1.68975]
[1779503474225,49.85,75394.55,0.1,-0.01087,1e-05,1.68899]
[1779503480267,49.85,75394.71,0.1,-0.01087,1e-05,1.68862]
[1779503486309,49.85,75396.52,0.1,-0.01085,1e-05,1.68608]
[1779503491343,49.85,75410.67,0.1,-0.0107,1e-05,1.66611]
[1779503496379,49.85,75410.95,0.1,-0.0107,1e-05,1.66576]
[1779503501415,49.85,75409.2,0.1,-0.01072,1e-05,1.66803]
[1779503509475,49.85,75407.42,0.1,-0.01074,1e-05,1.67031]
[1779503515516,49.85,75407.02,0.1,-0.01074,1e-05,1.67082]
[1779503520550,49.85,75406.85,0.1,-0.01074,1e-05,1.67104]
[1779503525587,49.85,75414.08,0.1,-0.01067,1e-05,1.6618]
[1779503530621,49.85,75412.63,0.1,-0.01069,1e-05,1.66374]
[1779503535656,49.85,75414.67,0.1,-0.01067,1e-05,1.66121]
[1779503541697,49.85,75414.06,0.1,-0.01067,1e-05,1.66212]
[1779503546732,49.85,75415.42,0.1,-0.01066,1e-05,1.66049]
[1779503551768,49.85,75413.02,0.1,-0.01068,1e-05,1.66208]
[1779503556803,49.85,75411.33,0.1,-0.01069,1e-05,1.66437]
[1779503561838,49.85,75410.28,0.1,-0.0107,1e-05,1.66583]
[1779503567881,49.85,75406.24,0.1,-0.01074,1e-05,1.67112]
[1779503573115,49.85,75405.06,0.1,-0.01076,1e-05,1.67272]
[1779503578959,49.86,75405.44,0.1,-0.01075,1e-05,1.67229]
[1779503583994,49.86,75404.52,0.1,-0.01076,1e-05,1.67354]
[1779503593255,49.86,75404.85,0.1,-0.01076,1e-05,1.67321]
[1779503599099,49.86,75404.81,0.1,-0.01076,1e-05,1.67333]
[1779503604135,49.86,75410.66,0.1,-0.0107,1e-05,1.66589]
[1779503610176,49.86,75411.01,0.1,-0.0107,1e-05,1.6656]
[1779503616220,49.86,75410.43,0.1,-0.0107,1e-05,1.66491]
[1779503622261,49.86,75403.48,0.1,-0.01077,1e-05,1.67396]
[1779503627295,49.86,75400.84,0.1,-0.01079,1e-05,1.67745]
[1779503632332,49.86,75400.21,0.1,-0.0108,1e-05,1.6783]
[1779503637365,49.86,75401.7,0.1,-0.01079,1e-05,1.67643]
[1779503642401,49.86,75404.38,0.1,-0.01076,1e-05,1.67305]
[1779503648443,49.86,75404.54,0.1,-0.01076,1e-05,1.67294]
[1779503653676,49.86,75404.4,0.1,-0.01076,1e-05,1.67318]
[1779503660529,49.86,75405.77,0.1,-0.01075,1e-05,1.67154]
[1779503666571,49.86,75405.51,0.1,-0.01075,1e-05,1.67198]
[1779503671610,49.86,75404.98,0.1,-0.01075,1e-05,1.67114]
[1779503676641,49.86,75405.16,0.1,-0.01075,1e-05,1.67101]
[1779503684696,49.87,75404.58,0.1,-0.01075,1e-05,1.67192]
[1779503689741,49.87,75395.65,0.1,-0.01084,1e-05,1.68353]
[1779503694777,49.87,75392.02,0.1,-0.01088,1e-05,1.68819]
[1779503701824,49.87,75390.94,0.1,-0.01089,1e-05,1.68954]
[1779503706862,49.87,75389.89,0.1,-0.0109,1e-05,1.69088]
[1779503714097,49.87,75388.9,0.1,-0.01091,1e-05,1.69214]
[1779503719952,49.86,75387.82,0.1,-0.01092,1e-05,1.69351]
[1779503724988,49.86,75387.71,0.1,-0.01092,1e-05,1.69362]
[1779503732037,49.86,75387.15,0.1,-0.01091,1e-05,1.69267]
[1779503737072,49.86,75386.42,0.1,-0.01092,1e-05,1.69357]
[1779503744307,49.86,75387.22,0.1,-0.01091,1e-05,1.69244]
[1779503753184,49.86,75392.29,0.1,-0.01086,1e-05,1.68579]
[1779503760233,49.86,75395.22,0.1,-0.01083,1e-05,1.68197]
[1779503765267,49.86,75397.78,0.1,-0.01081,1e-05,1.67867]
[1779503770303,49.86,75399.28,0.1,-0.01079,1e-05,1.67674]
[1779503775338,49.86,75400.99,0.1,-0.01078,1e-05,1.67455]
[1779503780373,49.86,75404.01,0.1,-0.01075,1e-05,1.67071]
[1779503785407,49.86,75404.34,0.1,-0.01074,1e-05,1.67034]
[1779503790443,49.86,75405.34,0.1,-0.01073,1e-05,1.66911]
[1779503795478,49.86,75405.82,0.1,-0.01072,1e-05,1.66692]
[1779503800310,49.86,75404.43,0.1,-0.01073,1e-05,1.66874]
[1779503800514,49.86,75404.93,0.1,-0.01073,1e-05,1.6681]
[1779503801521,49.86,75427.91,0.1,-0.01051,1e-05,1.6388]
[1779503806556,49.87,75428.09,0.1,-0.01051,1e-05,1.63891]
[1779503809737,49.87,75425.09,0.1,-0.01054,1e-05,1.64283]
[1779503809783,49.87,75423.58,0.1,-0.01055,1e-05,1.6448]
[1779503814816,49.87,75419.13,0.1,-0.0106,1e-05,1.65071]
[1779503820654,49.87,75417.15,0.1,-0.01062,1e-05,1.65354]
[1779503825692,49.87,75415.67,0.1,-0.01064,1e-05,1.65567]
[1779503830726,49.87,75413.55,0.1,-0.01066,1e-05,1.65862]
[1779503837780,49.87,75402.76,0.1,-0.01076,1e-05,1.67266]
[1779503842812,49.88,75403.05,0.1,-0.01076,1e-05,1.67238]
[1779503850868,49.88,75400.68,0.1,-0.01078,1e-05,1.67553]
[1779503860935,49.88,75401.1,0.1,-0.01077,1e-05,1.67347]
[1779503865973,49.88,75407.66,0.1,-0.01071,1e-05,1.66509]
[1779503871009,49.88,75407.68,0.1,-0.01071,1e-05,1.66518]
[1779503876047,49.88,75407.8,0.1,-0.01071,1e-05,1.66512]
[1779503881093,49.88,75402.26,0.1,-0.01076,1e-05,1.67231]
[1779503886124,49.88,75403.44,0.1,-0.01075,1e-05,1.67083]
[1779503891155,49.88,75402.08,0.1,-0.01076,1e-05,1.67261]
[1779503896189,49.88,75403.29,0.1,-0.01076,1e-05,1.67163]
[1779503901225,49.88,75403.49,0.1,-0.01076,1e-05,1.67141]
[1779503909280,49.88,75403.77,0.1,-0.01075,1e-05,1.67112]
[1779503914316,49.88,75404.22,0.1,-0.01074,1e-05,1.66897]
[1779503920363,49.88,75404.11,0.1,-0.01074,1e-05,1.66919]
[1779503925587,49.88,75404.54,0.1,-0.01074,1e-05,1.66869]
[1779503935668,49.88,75404.62,0.1,-0.01074,1e-05,1.6687]
[1779503943520,49.88,75403.49,0.1,-0.01075,1e-05,1.67026]
[1779503948555,49.89,75404.6,0.1,-0.01074,1e-05,1.66891]
[1779503954596,49.89,75404.07,0.1,-0.01074,1e-05,1.6697]
[1779503959631,49.89,75404.44,0.1,-0.01074,1e-05,1.66931]
[1779503964669,49.89,75404.27,0.1,-0.01074,1e-05,1.6696]
[1779503969703,49.89,75404.23,0.1,-0.01074,1e-05,1.66973]
[1779503974742,49.89,75404.27,0.1,-0.01073,1e-05,1.66812]
[1779503979773,49.89,75405.12,0.1,-0.01073,1e-05,1.66718]
[1779503984808,49.89,75401.97,0.1,-0.01076,1e-05,1.67137]
[1779503989842,49.89,75400.6,0.1,-0.01077,1e-05,1.67328]
[1779503994879,49.89,75399.17,0.1,-0.01079,1e-05,1.67527]
[1779503999915,49.89,75399.08,0.1,-0.01079,1e-05,1.67552]
[1779504004949,49.89,75394.57,0.1,-0.01084,1e-05,1.6815]
[1779504009985,49.89,75393.65,0.1,-0.01085,1e-05,1.68279]
[1779504016030,49.89,75394.22,0.1,-0.01084,1e-05,1.68218]
[1779504021068,49.89,75393.62,0.1,-0.01085,1e-05,1.68308]
[1779504026102,49.9,75391.11,0.1,-0.01087,1e-05,1.68642]
[1779504031140,49.9,75390.44,0.1,-0.01087,1e-05,1.68574]
[1779504037180,49.9,75390.47,0.1,-0.01087,1e-05,1.68577]
[1779504043223,49.9,75390.54,0.1,-0.01087,1e-05,1.68575]
[1779504048258,49.9,75390.4,0.1,-0.01087,1e-05,1.68599]
[1779504053293,49.9,75386.2,0.1,-0.01091,1e-05,1.69151]
[1779504058328,49.9,75384.78,0.1,-0.01093,1e-05,1.69338]
[1779504063363,49.9,75385.22,0.1,-0.01092,1e-05,1.69285]
[1779504069407,49.9,75383.77,0.1,-0.01094,1e-05,1.69476]
[1779504074442,49.9,75389.58,0.1,-0.01088,1e-05,1.68723]
[1779504079479,49.9,75388.53,0.1,-0.01089,1e-05,1.68864]
[1779504085521,49.9,75387.7,0.1,-0.0109,1e-05,1.68976]
[1779504090555,49.9,75387.61,0.1,-0.0109,1e-05,1.68987]
[1779504095592,49.9,75387.29,0.1,-0.01089,1e-05,1.68864]
[1779504100625,49.9,75387.05,0.1,-0.0109,1e-05,1.68892]
[1779504105661,49.9,75387.68,0.1,-0.01089,1e-05,1.68807]
[1779504116949,49.9,75387.15,0.1,-0.01089,1e-05,1.68869]
[1779504122780,49.9,75385.83,0.1,-0.01091,1e-05,1.69036]
[1779504127815,49.9,75390.77,0.1,-0.01086,1e-05,1.68393]
[1779504132850,49.9,75391.77,0.1,-0.01085,1e-05,1.68265]
[1779504137886,49.9,75392.25,0.1,-0.01084,1e-05,1.68206]
[1779504142923,49.9,75402.03,0.1,-0.01075,1e-05,1.66954]
[1779504147959,49.9,75405.93,0.1,-0.01071,1e-05,1.66469]
[1779504152991,49.9,75414.65,0.1,-0.01062,1e-05,1.65212]
[1779504160042,49.9,75417.43,0.1,-0.0106,1e-05,1.64892]
[1779504166082,49.9,75421.19,0.1,-0.01056,1e-05,1.64442]
[1779504173132,49.91,75424.32,0.1,-0.01054,1e-05,1.64077]
[1779504179178,49.91,75430.03,0.1,-0.01048,1e-05,1.63382]
[1779504183207,49.91,75444.87,0.1,-0.01035,1e-05,1.61537]
[1779504188241,49.91,75450.81,0.1,-0.01029,1e-05,1.60837]
[1779504194283,49.91,75451.9,0.1,-0.01029,1e-05,1.60753]
[1779504200326,49.92,75452.66,0.1,-0.01028,1e-05,1.6071]
[1779504207583,49.92,75454.43,0.1,-0.01027,1e-05,1.6055]
[1779504213417,49.92,75455.41,0.1,-0.01026,1e-05,1.60322]
[1779504218452,49.93,75455.86,0.1,-0.01026,1e-05,1.60309]
[1779504223486,49.93,75454.96,0.1,-0.01027,1e-05,1.60463]
[1779504229530,49.93,75454.29,0.1,-0.01028,1e-05,1.60593]
[1779504234564,49.93,75451.89,0.1,-0.0103,1e-05,1.60928]
[1779504239600,49.94,75452.09,0.1,-0.0103,1e-05,1.60938]
[1779504244634,49.94,75451.84,0.1,-0.01031,1e-05,1.61005]
[1779504249670,49.94,75453.15,0.1,-0.0103,1e-05,1.60882]
[1779504254705,49.94,75454.0,0.1,-0.01029,1e-05,1.6081]
[1779504259740,49.94,75455.44,0.1,-0.01028,1e-05,1.60658]
[1779504264776,49.95,75455.72,0.1,-0.01028,1e-05,1.60662]
[1779504270817,49.95,75456.05,0.1,-0.01028,1e-05,1.60658]
[1779504275851,49.95,75457.54,0.1,-0.01026,1e-05,1.60345]
[1779504280887,49.95,75457.56,0.1,-0.01026,1e-05,1.60372]
[1779504285929,49.95,75442.46,0.1,-0.0104,1e-05,1.6228]
[1779504289958,49.96,75425.31,0.1,-0.01057,1e-05,1.6451]
[1779504294992,49.96,75416.65,0.1,-0.01065,1e-05,1.65606]
[1779504300032,49.96,75427.57,0.1,-0.01055,1e-05,1.64212]
[1779504305066,49.96,75430.09,0.1,-0.01053,1e-05,1.63898]
[1779504310100,49.96,75429.26,0.1,-0.01053,1e-05,1.64011]
[1779504315135,49.96,75431.46,0.1,-0.01051,1e-05,1.6374]
[1779504320173,49.96,75430.89,0.1,-0.01052,1e-05,1.63821]
[1779504328427,49.96,75429.95,0.1,-0.01053,1e-05,1.63954]
[1779504334269,49.96,75436.49,0.1,-0.01046,1e-05,1.62983]
[1779504339309,49.96,75431.94,0.1,-0.0105,1e-05,1.63572]
[1779504344340,49.96,75429.15,0.1,-0.01053,1e-05,1.63937]
[1779504349374,49.96,75428.07,0.1,-0.01054,1e-05,1.64083]
[1779504354409,49.96,75426.8,0.1,-0.01055,1e-05,1.64252]
[1779504360453,49.96,75421.69,0.1,-0.0106,1e-05,1.64906]
[1779504365487,49.96,75421.6,0.1,-0.0106,1e-05,1.64919]
[1779504371529,49.96,75421.95,0.1,-0.0106,1e-05,1.64876]
[1779504376565,49.96,75428.26,0.1,-0.01054,1e-05,1.64078]
[1779504382606,49.96,75429.26,0.1,-0.01053,1e-05,1.63962]
[1779504387642,49.96,75435.63,0.1,-0.01047,1e-05,1.63168]
[1779504392677,49.96,75436.2,0.1,-0.01046,1e-05,1.62949]
[1779504397711,49.97,75437.83,0.1,-0.01044,1e-05,1.62759]
[1779504402746,49.97,75439.65,0.1,-0.01043,1e-05,1.62547]
[1779504407782,49.97,75439.8,0.1,-0.01043,1e-05,1.62546]
[1779504412816,49.97,75440.42,0.1,-0.01042,1e-05,1.62491]
[1779504417852,49.97,75441.51,0.1,-0.01041,1e-05,1.6237]
[1779504422888,49.97,75445.29,0.1,-0.01038,1e-05,1.61923]
[1779504427923,49.97,75448.75,0.1,-0.01035,1e-05,1.61519]
[1779504432957,49.98,75450.82,0.1,-0.01034,1e-05,1.61345]
[1779504437992,49.98,75451.66,0.1,-0.01033,1e-05,1.6127]
[1779504444034,49.99,75450.73,0.1,-0.01036,1e-05,1.61583]
[1779504449275,50.0,75450.08,0.1,-0.01038,1e-05,1.61853]
[1779504455115,50.0,75450.28,0.1,-0.01037,1e-05,1.617]
[1779504463172,50.01,75448.9,0.1,-0.01038,1e-05,1.61913]
[1779504469414,50.01,75448.63,0.1,-0.01039,1e-05,1.61976]
[1779504475253,50.01,75448.85,0.1,-0.01039,1e-05,1.61977]
[1779504480292,50.01,75453.17,0.1,-0.01035,1e-05,1.61464]
[1779504485323,50.01,75456.54,0.1,-0.01032,1e-05,1.61073]
[1779504490358,50.02,75456.1,0.1,-0.01033,1e-05,1.61266]
[1779504495393,50.04,75452.49,0.1,-0.01039,1e-05,1.62013]
[1779504500428,50.06,75454.92,0.1,-0.01039,1e-05,1.61999]
[1779504505463,50.07,75457.22,0.1,-0.01039,1e-05,1.62002]
[1779504510500,50.09,75457.27,0.1,-0.01041,1e-05,1.62285]
[1779504515536,50.11,75457.42,0.1,-0.01042,1e-05,1.62394]
[1779504520571,50.12,75457.54,0.1,-0.01044,1e-05,1.62663]
[1779504525609,50.14,75457.4,0.1,-0.01046,1e-05,1.62963]
[1779504531651,50.16,75457.39,0.1,-0.01048,1e-05,1.63299]
[1779504536685,50.18,75463.31,0.1,-0.01045,1e-05,1.62836]
[1779504541722,50.19,75462.09,0.1,-0.01048,1e-05,1.63269]
[1779504546756,50.21,75461.71,0.1,-0.01051,1e-05,1.6359]
[1779504554812,50.23,75462.29,0.1,-0.01053,1e-05,1.6396]
[1779504560046,50.25,75462.37,0.1,-0.01056,1e-05,1.64279]
[1779504566697,50.26,75465.62,0.1,-0.01054,1e-05,1.64035]
[1779504566709,50.27,75464.75,0.1,-0.01056,1e-05,1.6431]
[1779504568686,50.27,75464.75,0.1,-0.01056,1e-05,1.6431]
[1779504568910,50.28,75466.37,0.1,-0.01055,1e-05,1.64162]
[1779504573944,50.28,75473.5,0.1,-0.01047,1e-05,1.63117]
[1779504578979,50.28,75470.47,0.1,-0.0105,1e-05,1.63513]
[1779504589051,50.28,75469.53,0.1,-0.01051,1e-05,1.63666]
[1779504594086,50.28,75468.76,0.1,-0.01052,1e-05,1.63772]
[1779504596698,50.28,75468.76,0.1,-0.01052,1e-05,1.63772]
[1779504596783,50.28,75467.25,0.1,-0.01053,1e-05,1.63968]
[1779504597707,50.28,75467.25,0.1,-0.01053,1e-05,1.63968]
[1779504597729,50.28,75467.25,0.1,-0.01054,1e-05,1.64025]
[1779504601926,50.28,75468.7,0.1,-0.01053,1e-05,1.63854]
[1779504602144,50.29,75464.87,0.1,-0.01056,1e-05,1.64339]
[1779504607177,50.29,75461.54,0.1,-0.01059,1e-05,1.64767]
[1779504612213,50.29,75464.25,0.1,-0.01057,1e-05,1.64434]
[1779504618254,50.29,75463.49,0.1,-0.01058,1e-05,1.64541]
[1779504623290,50.29,75465.3,0.1,-0.01056,1e-05,1.64322]
[1779504628324,50.29,75456.66,0.1,-0.01064,1e-05,1.65422]
[1779504634372,50.29,75452.51,0.1,-0.01067,1e-05,1.65785]
[1779504640613,50.29,75454.22,0.1,-0.01066,1e-05,1.65566]
[1779504646450,50.29,75455.1,0.1,-0.01065,1e-05,1.65453]
[1779504654506,50.29,75456.33,0.1,-0.01064,1e-05,1.65296]
[1779504660752,50.29,75457.17,0.1,-0.01063,1e-05,1.65191]
[1779504666591,50.29,75458.82,0.1,-0.01061,1e-05,1.64984]
[1779504671626,50.29,75459.33,0.1,-0.01061,1e-05,1.64923]
[1779504676666,50.29,75466.6,0.1,-0.01054,1e-05,1.64012]
[1779504681700,50.29,75467.73,0.1,-0.01053,1e-05,1.63883]
[1779504686736,50.29,75470.94,0.1,-0.0105,1e-05,1.63496]
[1779504691770,50.29,75472.99,0.1,-0.01047,1e-05,1.631]
[1779504697814,50.29,75476.51,0.1,-0.01044,1e-05,1.62694]
[1779504702849,50.29,75475.9,0.1,-0.01045,1e-05,1.628]
[1779504706962,50.3,75476.38,0.1,-0.01045,1e-05,1.62763]
[1779504707062,50.3,75476.51,0.1,-0.01045,1e-05,1.62746]
[1779504711075,50.3,75475.31,0.1,-0.01046,1e-05,1.62919]
[1779504711912,50.3,75474.47,0.1,-0.01047,1e-05,1.63029]
[1779504716947,50.3,75475.43,0.1,-0.01046,1e-05,1.62935]
[1779504721982,50.3,75474.14,0.1,-0.01047,1e-05,1.63122]
[1779504727018,50.3,75474.84,0.1,-0.01047,1e-05,1.63059]
[1779504732052,50.3,75476.44,0.1,-0.01046,1e-05,1.62883]
[1779504738094,50.31,75477.19,0.1,-0.01045,1e-05,1.62818]
[1779504743130,50.31,75475.78,0.1,-0.01047,1e-05,1.63023]
[1779504748165,50.31,75476.95,0.1,-0.01046,1e-05,1.62894]
[1779504754208,50.31,75477.38,0.1,-0.01045,1e-05,1.62707]
[1779504759917,50.31,75479.53,0.1,-0.01043,1e-05,1.62461]
[1779504760251,50.31,75481.1,0.1,-0.01041,1e-05,1.62275]
[1779504762911,50.31,75481.21,0.1,-0.01041,1e-05,1.62266]
[1779504762930,50.31,75481.21,0.1,-0.01041,1e-05,1.62271]
[1779504768305,50.31,75483.15,0.1,-0.0104,1e-05,1.62062]
[1779504773340,50.32,75486.61,0.1,-0.01037,1e-05,1.61662]
[1779504778375,50.32,75482.63,0.1,-0.01041,1e-05,1.62187]
[1779504783410,50.32,75482.6,0.1,-0.01041,1e-05,1.62219]
[1779504788444,50.32,75482.49,0.1,-0.01041,1e-05,1.6226]
[1779504793480,50.32,75481.97,0.1,-0.01042,1e-05,1.62353]
[1779504798519,50.32,75485.07,0.1,-0.01039,1e-05,1.61996]
[1779504803554,50.33,75479.09,0.1,-0.01045,1e-05,1.62773]
[1779504808588,50.33,75479.1,0.1,-0.01045,1e-05,1.62799]
[1779504818660,50.33,75479.92,0.1,-0.01044,1e-05,1.62593]
[1779504828730,50.33,75479.96,0.1,-0.01044,1e-05,1.62643]
[1779504833765,50.34,75479.93,0.1,-0.01044,1e-05,1.62673]
[1779504838800,50.34,75479.96,0.1,-0.01045,1e-05,1.62696]
[1779504843835,50.34,75481.16,0.1,-0.01044,1e-05,1.62572]
[1779504848871,50.34,75481.84,0.1,-0.01043,1e-05,1.62514]
[1779504855919,50.34,75481.73,0.1,-0.01044,1e-05,1.62565]
[1779504862968,50.34,75480.86,0.1,-0.01045,1e-05,1.6271]
[1779504868005,50.35,75475.54,0.1,-0.0105,1e-05,1.63397]
[1779504875054,50.35,75476.09,0.1,-0.01048,1e-05,1.63195]
[1779504882294,50.35,75477.7,0.1,-0.01047,1e-05,1.63027]
[1779504888147,50.35,75478.04,0.1,-0.01047,1e-05,1.63006]
[1779504893182,50.35,75478.74,0.1,-0.01047,1e-05,1.62941]
[1779504899224,50.35,75479.82,0.1,-0.01046,1e-05,1.62833]
[1779504904258,50.36,75475.62,0.1,-0.0105,1e-05,1.63384]
[1779504909294,50.36,75474.1,0.1,-0.01051,1e-05,1.63591]
[1779504914331,50.36,75475.26,0.1,-0.0105,1e-05,1.63461]
[1779504919364,50.36,75476.08,0.1,-0.0105,1e-05,1.63377]
[1779504924400,50.36,75476.41,0.1,-0.0105,1e-05,1.63352]
[1779504929435,50.36,75469.8,0.1,-0.01056,1e-05,1.6419]
[1779504934469,50.36,75469.94,0.1,-0.01055,1e-05,1.64018]
[1779504937490,50.36,75484.18,0.1,-0.01042,1e-05,1.62246]
[1779504939632,50.36,75486.27,0.1,-0.0104,1e-05,1.61991]
[1779504939720,50.36,75485.98,0.1,-0.0104,1e-05,1.62032]
[1779504942651,50.36,75488.82,0.1,-0.01037,1e-05,1.61688]
[1779504942685,50.36,75490.73,0.1,-0.01036,1e-05,1.61457]
[1779504948569,50.36,75493.32,0.1,-0.01034,1e-05,1.6117]
[1779504953605,50.37,75502.89,0.1,-0.01025,1e-05,1.60022]
[1779504958638,50.37,75502.19,0.1,-0.01026,1e-05,1.60147]
[1779504965689,50.37,75502.66,0.1,-0.01026,1e-05,1.6014]
[1779504970725,50.37,75502.57,0.1,-0.01026,1e-05,1.60186]
[1779504975762,50.38,75507.97,0.1,-0.01021,1e-05,1.59554]
[1779504980796,50.38,75509.67,0.1,-0.0102,1e-05,1.59382]
[1779504985832,50.38,75509.28,0.1,-0.01021,1e-05,1.59468]
[1779504993069,50.38,75508.96,0.1,-0.0102,1e-05,1.59403]
[1779504998925,50.39,75509.1,0.1,-0.01021,1e-05,1.59433]
[1779505003960,50.39,75508.74,0.1,-0.01021,1e-05,1.59518]
[1779505008995,50.39,75508.44,0.1,-0.01022,1e-05,1.59596]
[1779505014032,50.39,75508.09,0.1,-0.01023,1e-05,1.5968]
[1779505019067,50.4,75508.32,0.1,-0.01023,1e-05,1.59693]
[1779505024102,50.4,75507.89,0.1,-0.01023,1e-05,1.59786]
[1779505029139,50.4,75507.17,0.1,-0.01024,1e-05,1.59915]
[1779505036187,50.4,75506.03,0.1,-0.01026,1e-05,1.60109]
[1779505040042,50.41,75504.75,0.1,-0.01027,1e-05,1.60289]
[1779505040214,50.41,75504.83,0.1,-0.01027,1e-05,1.60286]
[1779505042038,50.41,75504.84,0.1,-0.01027,1e-05,1.60292]
[1779505042125,50.41,75504.84,0.1,-0.01027,1e-05,1.60292]
[1779505050283,50.41,75511.56,0.1,-0.01021,1e-05,1.59543]
[1779505057334,50.41,75513.04,0.1,-0.0102,1e-05,1.59269]
[1779505063559,50.42,75511.38,0.1,-0.01022,1e-05,1.59538]
[1779505070424,50.42,75511.15,0.1,-0.01022,1e-05,1.59623]
[1779505075459,50.42,75505.66,0.1,-0.01028,1e-05,1.60344]
[1779505080494,50.43,75502.38,0.1,-0.01031,1e-05,1.60788]
[1779505085530,50.43,75503.24,0.1,-0.0103,1e-05,1.60728]
[1779505090564,50.43,75503.34,0.1,-0.01031,1e-05,1.60754]
[1779505095598,50.43,75502.79,0.1,-0.01031,1e-05,1.6086]
[1779505100633,50.44,75504.13,0.1,-0.0103,1e-05,1.60731]
[1779505109696,50.44,75503.67,0.1,-0.01031,1e-05,1.60854]
[1779505116747,50.44,75503.98,0.1,-0.0103,1e-05,1.60708]
[1779505121782,50.45,75504.06,0.1,-0.01031,1e-05,1.60735]
[1779505126817,50.45,75505.2,0.1,-0.0103,1e-05,1.60631]
[1779505131851,50.45,75501.37,0.1,-0.01034,1e-05,1.61138]
[1779505136885,50.45,75501.27,0.1,-0.01034,1e-05,1.61182]
[1779505142929,50.45,75496.72,0.1,-0.01038,1e-05,1.61779]
[1779505147964,50.46,75497.98,0.1,-0.01038,1e-05,1.61648]
[1779505152998,50.46,75498.42,0.1,-0.01037,1e-05,1.61619]
[1779505158036,50.46,75500.55,0.1,-0.01036,1e-05,1.61383]
[1779505163075,50.46,75501.79,0.1,-0.01035,1e-05,1.61259]
[1779505168110,50.46,75506.64,0.1,-0.0103,1e-05,1.60693]
[1779505173146,50.46,75506.34,0.1,-0.0103,1e-05,1.60606]
[1779505178182,50.47,75506.46,0.1,-0.0103,1e-05,1.60627]
[1779505183217,50.47,75506.01,0.1,-0.01031,1e-05,1.60717]
[1779505188252,50.47,75505.63,0.1,-0.01031,1e-05,1.60798]
[1779505193287,50.47,75504.43,0.1,-0.01033,1e-05,1.60979]
[1779505199330,50.47,75505.15,0.1,-0.01032,1e-05,1.60929]
[1779505204398,50.48,75495.93,0.1,-0.01041,1e-05,1.62099]
[1779505209434,50.48,75493.26,0.1,-0.01044,1e-05,1.62452]
[1779505214618,50.48,75490.92,0.1,-0.01046,1e-05,1.62764]
[1779505220510,50.48,75489.04,0.1,-0.01048,1e-05,1.63022]
[1779505225548,50.48,75489.05,0.1,-0.01048,1e-05,1.63039]
[1779505230581,50.48,75496.9,0.1,-0.01041,1e-05,1.62081]
[1779505235616,50.48,75500.59,0.1,-0.01037,1e-05,1.61492]
[1779505240651,50.49,75502.57,0.1,-0.01035,1e-05,1.61276]
[1779505245686,50.49,75507.85,0.1,-0.0103,1e-05,1.60657]
[1779505250726,50.49,75507.07,0.1,-0.01031,1e-05,1.60795]
[1779505256763,50.49,75506.87,0.1,-0.01032,1e-05,1.60861]
[1779505261803,50.49,75497.96,0.1,-0.0104,1e-05,1.61995]
[1779505266834,50.5,75500.38,0.1,-0.01038,1e-05,1.61719]
[1779505271869,50.5,75501.45,0.1,-0.01038,1e-05,1.61613]
[1779505276904,50.5,75501.84,0.1,-0.01037,1e-05,1.61591]
[1779505281938,50.5,75507.54,0.1,-0.01032,1e-05,1.60917]
[1779505286978,50.5,75506.9,0.1,-0.01033,1e-05,1.61028]
[1779505292010,50.5,75508.42,0.1,-0.01031,1e-05,1.60714]
[1779505297045,50.51,75508.11,0.1,-0.01032,1e-05,1.60785]
[1779505302080,50.51,75508.41,0.1,-0.01032,1e-05,1.60781]
[1779505307117,50.51,75509.96,0.1,-0.0103,1e-05,1.60623]
[1779505312150,50.51,75513.96,0.1,-0.01027,1e-05,1.60168]
[1779505317184,50.52,75514.55,0.1,-0.01027,1e-05,1.60135]
[1779505322221,50.52,75511.88,0.1,-0.01029,1e-05,1.60503]
[1779505329273,50.52,75511.57,0.1,-0.0103,1e-05,1.60594]
[1779505335465,50.52,75514.1,0.1,-0.01028,1e-05,1.6033]
[1779505343371,50.53,75513.03,0.1,-0.0103,1e-05,1.60526]
[1779505351577,50.53,75511.74,0.1,-0.0103,1e-05,1.6059]
[1779505360492,50.54,75511.37,0.1,-0.01031,1e-05,1.60708]
[1779505365527,50.54,75508.65,0.1,-0.01034,1e-05,1.61083]
[1779505370562,50.54,75505.56,0.1,-0.01037,1e-05,1.61502]
[1779505376605,50.54,75507.31,0.1,-0.01036,1e-05,1.61327]
[1779505381639,50.54,75507.28,0.1,-0.01036,1e-05,1.61366]
[1779505386674,50.55,75508.99,0.1,-0.01035,1e-05,1.61191]
[1779505391709,50.55,75506.86,0.1,-0.01037,1e-05,1.61489]
[1779505396744,50.55,75511.79,0.1,-0.01033,1e-05,1.60917]
[1779505401778,50.55,75510.99,0.1,-0.01034,1e-05,1.61056]
[1779505406814,50.56,75506.53,0.1,-0.01038,1e-05,1.61644]
[1779505411850,50.56,75498.72,0.1,-0.01045,1e-05,1.62486]
[1779505416884,50.56,75500.76,0.1,-0.01043,1e-05,1.62266]
[1779505422928,50.56,75502.6,0.1,-0.01041,1e-05,1.62073]
[1779505428111,50.56,75505.58,0.1,-0.01039,1e-05,1.61736]
[1779505438181,50.57,75505.68,0.1,-0.01039,1e-05,1.6179]
[1779505444074,50.57,75514.13,0.1,-0.01032,1e-05,1.60789]
[1779505449109,50.57,75516.97,0.1,-0.0103,1e-05,1.60483]
[1779505454144,50.58,75518.58,0.1,-0.01028,1e-05,1.60326]
[1779505459178,50.58,75521.86,0.1,-0.01026,1e-05,1.59967]
[1779505464214,50.58,75521.3,0.1,-0.01027,1e-05,1.60081]
[1779505469248,50.58,75521.49,0.1,-0.01027,1e-05,1.60102]
[1779505476298,50.59,75520.97,0.1,-0.01027,1e-05,1.6007]
[1779505482340,50.59,75521.02,0.1,-0.01027,1e-05,1.60117]
[1779505488532,50.59,75521.24,0.1,-0.01027,1e-05,1.60143]
[1779505494424,50.6,75521.52,0.1,-0.01027,1e-05,1.60161]
[1779505502479,50.6,75521.79,0.1,-0.01028,1e-05,1.60197]
[1779505508672,50.6,75521.14,0.1,-0.01029,1e-05,1.60327]
[1779505514567,50.61,75521.39,0.1,-0.01029,1e-05,1.60346]
[1779505519602,50.61,75523.1,0.1,-0.01027,1e-05,1.60178]
[1779505524637,50.61,75525.13,0.1,-0.01026,1e-05,1.59973]
[1779505530682,50.62,75525.7,0.1,-0.01026,1e-05,1.59959]
[1779505535713,50.62,75528.67,0.1,-0.01022,1e-05,1.59486]
[1779505540749,50.62,75528.16,0.1,-0.01023,1e-05,1.596]
[1779505546791,50.62,75527.33,0.1,-0.01024,1e-05,1.59759]
[1779505551826,50.63,75525.24,0.1,-0.01027,1e-05,1.60062]
[1779505556861,50.63,75522.11,0.1,-0.0103,1e-05,1.60489]
[1779505561898,50.63,75520.88,0.1,-0.01031,1e-05,1.60682]
[1779505569097,50.64,75519.21,0.1,-0.01033,1e-05,1.60955]
[1779505574988,50.64,75506.4,0.1,-0.01046,1e-05,1.62579]
[1779505580022,50.64,75511.64,0.1,-0.01041,1e-05,1.6196]
[1779505585059,50.64,75512.2,0.1,-0.01041,1e-05,1.61933]
[1779505590094,50.64,75514.15,0.1,-0.01039,1e-05,1.61721]
[1779505595129,50.65,75506.36,0.1,-0.01046,1e-05,1.62567]
[1779505600166,50.65,75506.17,0.1,-0.01046,1e-05,1.62616]
[1779505605202,50.65,75507.04,0.1,-0.01045,1e-05,1.62533]
[1779505611243,50.65,75507.08,0.1,-0.01046,1e-05,1.62557]
[1779505616278,50.65,75507.95,0.1,-0.01045,1e-05,1.62473]
[1779505622478,50.66,75507.84,0.1,-0.01045,1e-05,1.62517]
[1779505628361,50.66,75506.81,0.1,-0.01046,1e-05,1.62675]
[1779505633554,50.66,75507.54,0.1,-0.01046,1e-05,1.62609]
[1779505641453,50.66,75507.54,0.1,-0.01046,1e-05,1.6265]
[1779505646488,50.66,75508.36,0.1,-0.01046,1e-05,1.62574]
[1779505651522,50.66,75508.47,0.1,-0.01045,1e-05,1.62427]
[1779505656558,50.67,75508.64,0.1,-0.01045,1e-05,1.62434]
[1779505662600,50.67,75507.68,0.1,-0.01046,1e-05,1.62587]
[1779505667634,50.67,75506.56,0.1,-0.01047,1e-05,1.62751]
[1779505672670,50.67,75506.8,0.1,-0.01047,1e-05,1.62746]
[1779505677705,50.67,75503.1,0.1,-0.01051,1e-05,1.63229]
[1779505682741,50.67,75503.24,0.1,-0.01051,1e-05,1.63226]
[1779505688784,50.67,75503.9,0.1,-0.0105,1e-05,1.63144]
[1779505693817,50.67,75509.28,0.1,-0.01045,1e-05,1.62475]
[1779505698853,50.67,75510.97,0.1,-0.01044,1e-05,1.62266]
[1779505703888,50.67,75507.79,0.1,-0.01047,1e-05,1.6266]
[1779505708923,50.67,75506.53,0.1,-0.01048,1e-05,1.62817]
[1779505717139,50.67,75507.07,0.1,-0.01046,1e-05,1.6259]
[1779505727208,50.67,75507.99,0.1,-0.01045,1e-05,1.62475]
[1779505737279,50.67,75505.33,0.1,-0.01048,1e-05,1.62806]
[1779505744168,50.67,75503.68,0.1,-0.01049,1e-05,1.63011]
[1779505749203,50.67,75503.33,0.1,-0.0105,1e-05,1.63055]
[1779505754238,50.67,75507.49,0.1,-0.01046,1e-05,1.62537]
[1779505760280,50.67,75508.26,0.1,-0.01045,1e-05,1.62442]
[1779505765325,50.67,75507.99,0.1,-0.01045,1e-05,1.62475]
[1779505771357,50.67,75507.92,0.1,-0.01044,1e-05,1.62324]
[1779505777559,50.67,75508.0,0.1,-0.01044,1e-05,1.62314]
[1779505783443,50.67,75507.92,0.1,-0.01044,1e-05,1.62324]
[1779505788478,50.67,75505.9,0.1,-0.01046,1e-05,1.62575]
[1779505797699,50.67,75505.76,0.1,-0.01046,1e-05,1.62592]
[1779505803583,50.67,75506.53,0.1,-0.01046,1e-05,1.62497]
[1779505809624,50.67,75506.68,0.1,-0.01046,1e-05,1.62478]
[1779505815666,50.67,75506.45,0.1,-0.01046,1e-05,1.62506]
[1779505821709,50.67,75506.6,0.1,-0.01046,1e-05,1.62488]
[1779505827909,50.67,75505.59,0.1,-0.01047,1e-05,1.62613]
[1779505835807,50.67,75505.98,0.1,-0.01045,1e-05,1.62405]
[1779505840844,50.67,75505.24,0.1,-0.01046,1e-05,1.62497]
[1779505845879,50.67,75504.98,0.1,-0.01046,1e-05,1.62529]
[1779505851925,50.67,75497.49,0.1,-0.01053,1e-05,1.63461]
[1779505856963,50.67,75499.04,0.1,-0.01052,1e-05,1.63268]
[1779505861996,50.67,75499.85,0.1,-0.01051,1e-05,1.63167]
[1779505867031,50.67,75500.55,0.1,-0.0105,1e-05,1.6308]
[1779505872067,50.67,75501.41,0.1,-0.01049,1e-05,1.62973]
[1779505877101,50.67,75503.32,0.1,-0.01048,1e-05,1.62735]
[1779505882135,50.67,75503.84,0.1,-0.01047,1e-05,1.62671]
[1779505887171,50.67,75505.19,0.1,-0.01046,1e-05,1.62503]
[1779505898415,50.67,75505.39,0.1,-0.01045,1e-05,1.62318]
[1779505906305,50.67,75508.04,0.1,-0.01042,1e-05,1.6199]
[1779505912346,50.67,75507.91,0.1,-0.01042,1e-05,1.62006]
[1779505918555,50.67,75508.33,0.1,-0.01042,1e-05,1.61954]
[1779505928625,50.67,75508.49,0.1,-0.01042,1e-05,1.61934]
[1779505936514,50.67,75510.86,0.1,-0.0104,1e-05,1.61641]
[1779505944571,50.67,75512.06,0.1,-0.01039,1e-05,1.61492]
[1779505949614,50.67,75514.67,0.1,-0.01036,1e-05,1.6117]
[1779505956664,50.67,75514.71,0.1,-0.01035,1e-05,1.61006]
[1779505961699,50.67,75517.25,0.1,-0.01033,1e-05,1.60693]
[1779505966734,50.67,75518.6,0.1,-0.01032,1e-05,1.60527]
[1779505971769,50.67,75517.12,0.1,-0.01033,1e-05,1.60709]
[1779505976804,50.67,75517.88,0.1,-0.01032,1e-05,1.60616]
[1779505982010,50.67,75526.25,0.1,-0.01025,1e-05,1.59589]
[1779505987881,50.67,75525.16,0.1,-0.01026,1e-05,1.59722]
[1779505992918,50.67,75524.71,0.1,-0.01026,1e-05,1.59777]
[1779505997953,50.67,75524.02,0.1,-0.01027,1e-05,1.59862]
[1779506005004,50.67,75523.11,0.1,-0.01027,1e-05,1.59973]
[1779506012220,50.67,75525.03,0.1,-0.01025,1e-05,1.5958]
[1779506023131,50.67,75527.51,0.1,-0.01022,1e-05,1.59276]
[1779506031186,50.67,75530.87,0.1,-0.01019,1e-05,1.58866]
[1779506037232,50.67,75531.97,0.1,-0.01018,1e-05,1.58732]
[1779506042266,50.67,75531.25,0.1,-0.01019,1e-05,1.5882]
[1779506047301,50.67,75531.35,0.1,-0.01019,1e-05,1.58808]
[1779506052500,50.67,75534.16,0.1,-0.01016,1e-05,1.58466]
[1779506059387,50.67,75536.58,0.1,-0.01014,1e-05,1.58171]
[1779506064422,50.67,75538.4,0.1,-0.01012,1e-05,1.5795]
[1779506069456,50.67,75537.74,0.1,-0.01013,1e-05,1.5803]
[1779506079527,50.67,75531.88,0.1,-0.01017,1e-05,1.58586]
[1779506084563,50.67,75529.91,0.1,-0.01019,1e-05,1.58826]
[1779506090604,50.67,75528.17,0.1,-0.01021,1e-05,1.59038]
[1779506101682,50.67,75527.09,0.1,-0.01022,1e-05,1.5917]
[1779506106716,50.67,75517.18,0.1,-0.01031,1e-05,1.60384]
[1779506111751,50.67,75515.78,0.1,-0.01032,1e-05,1.60556]
[1779506117795,50.67,75507.06,0.1,-0.0104,1e-05,1.61632]
[1779506122996,50.67,75506.65,0.1,-0.01041,1e-05,1.61682]
[1779506128870,50.67,75506.65,0.1,-0.01041,1e-05,1.61682]
[1779506135919,50.67,75505.26,0.1,-0.01041,1e-05,1.61695]
[1779506140959,50.67,75498.77,0.1,-0.01047,1e-05,1.625]
[1779506145991,50.67,75498.61,0.1,-0.01047,1e-05,1.62519]
[1779506151025,50.67,75501.18,0.1,-0.01045,1e-05,1.622]
[1779506156060,50.67,75501.94,0.1,-0.01044,1e-05,1.62106]
[1779506161095,50.67,75501.87,0.1,-0.01044,1e-05,1.62115]
[1779506166130,50.67,75506.63,0.1,-0.0104,1e-05,1.61525]
[1779506171170,50.67,75506.87,0.1,-0.01039,1e-05,1.61496]
[1779506177208,50.67,75509.45,0.1,-0.01037,1e-05,1.61177]
[1779506183416,50.67,75509.22,0.1,-0.01037,1e-05,1.61205]
[1779506192313,50.67,75508.94,0.1,-0.01037,1e-05,1.6108]
[1779506198354,50.67,75515.77,0.1,-0.0103,1e-05,1.6024]
[1779506203389,50.67,75516.04,0.1,-0.0103,1e-05,1.60206]
[1779506208424,50.67,75514.94,0.1,-0.01031,1e-05,1.60342]
[1779506213460,50.67,75514.07,0.1,-0.01032,1e-05,1.60449]
[1779506220508,50.67,75515.07,0.1,-0.01031,1e-05,1.60326]
[1779506225543,50.67,75516.21,0.1,-0.0103,1e-05,1.60186]
[1779506233769,50.67,75516.4,0.1,-0.0103,1e-05,1.60162]
[1779506239643,50.67,75516.97,0.1,-0.01029,1e-05,1.60092]
[1779506245686,50.67,75517.11,0.1,-0.01029,1e-05,1.60075]
[1779506250721,50.67,75517.66,0.1,-0.01028,1e-05,1.60008]
[1779506255755,50.67,75518.03,0.1,-0.01027,1e-05,1.59804]
[1779506260790,50.67,75518.77,0.1,-0.01026,1e-05,1.59713]
[1779506267840,50.67,75519.04,0.1,-0.01026,1e-05,1.5968]
[1779506272875,50.67,75518.88,0.1,-0.01026,1e-05,1.59699]
[1779506280932,50.67,75519.83,0.1,-0.01025,1e-05,1.59583]
[1779506288987,50.67,75519.63,0.1,-0.01026,1e-05,1.59608]
[1779506294190,50.67,75521.81,0.1,-0.01024,1e-05,1.59341]
[1779506300069,50.67,75526.38,0.1,-0.0102,1e-05,1.58783]
[1779506305106,50.67,75526.51,0.1,-0.01019,1e-05,1.58767]
[1779506314333,50.67,75524.36,0.1,-0.0102,1e-05,1.58871]
[1779506320210,50.67,75524.79,0.1,-0.0102,1e-05,1.58819]
[1779506325246,50.67,75524.22,0.1,-0.0102,1e-05,1.58888]
[1779506330279,50.67,75523.5,0.1,-0.01021,1e-05,1.58976]
[1779506336322,50.67,75523.07,0.1,-0.01022,1e-05,1.59029]
[1779506341359,50.67,75522.73,0.1,-0.01022,1e-05,1.5907]
[1779506348407,50.67,75522.64,0.1,-0.01022,1e-05,1.59081]
[1779506353443,50.67,75521.57,0.1,-0.01023,1e-05,1.59212]
[1779506358478,50.67,75519.04,0.1,-0.01025,1e-05,1.59521]
[1779506363513,50.67,75518.79,0.1,-0.01025,1e-05,1.59552]
[1779506368548,50.67,75525.55,0.1,-0.01019,1e-05,1.58726]
[1779506373583,50.67,75532.87,0.1,-0.01012,1e-05,1.57678]
[1779506378619,50.67,75537.2,0.1,-0.01008,1e-05,1.57154]
[1779506384829,50.67,75540.28,0.1,-0.01005,1e-05,1.56782]
[1779506390701,50.67,75530.21,0.1,-0.01014,1e-05,1.58001]
[1779506395737,50.67,75517.77,0.1,-0.01025,1e-05,1.59518]
[1779506400772,50.67,75520.37,0.1,-0.01023,1e-05,1.592]
[1779506406818,50.67,75520.51,0.1,-0.01023,1e-05,1.59183]
[1779506411849,50.67,75522.34,0.1,-0.01021,1e-05,1.5896]
[1779506418899,50.67,75523.57,0.1,-0.0102,1e-05,1.5881]
[1779506423932,50.67,75525.1,0.1,-0.01019,1e-05,1.58623]
[1779506428969,50.67,75523.96,0.1,-0.0102,1e-05,1.58762]
[1779506434021,50.67,75523.45,0.1,-0.01019,1e-05,1.58666]
[1779506439055,50.67,75523.84,0.1,-0.01019,1e-05,1.58619]
[1779506444092,50.67,75522.8,0.1,-0.0102,1e-05,1.58746]
[1779506450135,50.67,75522.25,0.1,-0.0102,1e-05,1.58813]
[1779506455325,50.67,75523.95,0.1,-0.01019,1e-05,1.58605]
[1779506461213,50.67,75524.7,0.1,-0.01018,1e-05,1.58514]
[1779506467255,50.67,75523.94,0.1,-0.01019,1e-05,1.58607]
[1779506472289,50.67,75527.94,0.1,-0.01015,1e-05,1.5812]
[1779506477327,50.67,75535.19,0.1,-0.01009,1e-05,1.5724]
[1779506482360,50.67,75540.36,0.1,-0.01004,1e-05,1.56616]
[1779506487395,50.67,75542.11,0.1,-0.01002,1e-05,1.56405]
[1779506492430,50.67,75542.9,0.1,-0.01001,1e-05,1.56153]
[1779506497465,50.67,75541.14,0.1,-0.01002,1e-05,1.56365]
[1779506502500,50.67,75541.52,0.1,-0.01002,1e-05,1.56319]
[1779506515748,50.67,75542.25,0.1,-0.01001,1e-05,1.56231]
[1779506521636,50.67,75543.01,0.1,-0.01001,1e-05,1.5614]
[1779506526674,50.67,75543.37,0.1,-0.01,1e-05,1.56097]
[1779506535736,50.67,75545.52,0.1,-0.00998,1e-05,1.55838]
[1779506540772,50.67,75546.36,0.1,-0.00998,1e-05,1.55737]
[1779506546814,50.67,75551.37,0.1,-0.00993,1e-05,1.55136]
[1779506552855,50.67,75551.91,0.1,-0.00992,1e-05,1.54916]
[1779506557892,50.67,75544.99,0.1,-0.00998,1e-05,1.55746]
[1779506562927,50.67,75544.23,0.1,-0.00998,1e-05,1.55837]
[1779506567962,50.67,75544.45,0.1,-0.00998,1e-05,1.55811]
[1779506572996,50.67,75543.42,0.1,-0.00999,1e-05,1.55934]
[1779506578034,50.67,75542.83,0.1,-0.01,1e-05,1.56005]
[1779506583069,50.67,75527.64,0.1,-0.01013,1e-05,1.57841]
[1779506588104,50.67,75526.73,0.1,-0.01014,1e-05,1.57952]
[1779506594146,50.67,75522.96,0.1,-0.01018,1e-05,1.5841]
[1779506599181,50.67,75520.79,0.1,-0.0102,1e-05,1.58675]
[1779506604216,50.67,75514.84,0.1,-0.01025,1e-05,1.59402]
[1779506609256,50.67,75516.49,0.1,-0.01024,1e-05,1.592]
[1779506614286,50.67,75519.79,0.1,-0.0102,1e-05,1.58639]
[1779506619323,50.67,75519.6,0.1,-0.0102,1e-05,1.58662]
[1779506624355,50.67,75522.27,0.1,-0.01017,1e-05,1.58336]
[1779506629392,50.67,75523.96,0.1,-0.01016,1e-05,1.58131]
[1779506634428,50.67,75518.71,0.1,-0.01021,1e-05,1.5877]
[1779506639462,50.67,75519.14,0.1,-0.0102,1e-05,1.58718]
[1779506644500,50.67,75518.97,0.1,-0.0102,1e-05,1.58739]
[1779506649535,50.67,75518.73,0.1,-0.01021,1e-05,1.58768]
[1779506654715,50.67,75518.19,0.1,-0.01021,1e-05,1.58834]
[1779506661619,50.67,75518.06,0.1,-0.01021,1e-05,1.5885]
[1779506666654,50.67,75518.09,0.1,-0.01021,1e-05,1.58846]
[1779506674855,50.67,75518.41,0.1,-0.0102,1e-05,1.58649]
[1779506684925,50.67,75514.23,0.1,-0.01024,1e-05,1.5916]
[1779506690826,50.67,75507.13,0.1,-0.0103,1e-05,1.6003]
[1779506694853,50.67,75528.08,0.1,-0.01011,1e-05,1.57473]
[1779506699890,50.67,75526.52,0.1,-0.01013,1e-05,1.57662]
[1779506704934,50.67,75516.41,0.1,-0.01022,1e-05,1.58893]
[1779506710975,50.67,75515.34,0.1,-0.01023,1e-05,1.59024]
[1779506716011,50.67,75509.34,0.1,-0.01028,1e-05,1.59759]
[1779506721045,50.67,75508.69,0.1,-0.01029,1e-05,1.59838]
[1779506728094,50.67,75508.69,0.1,-0.01029,1e-05,1.59838]
[1779506733131,50.67,75514.66,0.1,-0.01022,1e-05,1.58949]
[1779506741184,50.67,75513.85,0.1,-0.01023,1e-05,1.59048]
[1779506746220,50.67,75513.34,0.1,-0.01024,1e-05,1.5911]
[1779506751254,50.67,75512.19,0.1,-0.01025,1e-05,1.59251]
[1779506756290,50.67,75512.06,0.1,-0.01025,1e-05,1.59267]
[1779506761326,50.67,75510.46,0.1,-0.01026,1e-05,1.59463]
[1779506766359,50.67,75508.75,0.1,-0.01028,1e-05,1.59672]
[1779506771395,50.67,75506.2,0.1,-0.0103,1e-05,1.59985]
[1779506776430,50.67,75506.57,0.1,-0.0103,1e-05,1.5994]
[1779506785650,50.67,75505.77,0.1,-0.01031,1e-05,1.60038]
[1779506795720,50.67,75507.53,0.1,-0.01028,1e-05,1.59663]
[1779506801606,50.67,75511.05,0.1,-0.01025,1e-05,1.59232]
[1779506806640,50.67,75514.01,0.1,-0.01022,1e-05,1.5887]
[1779506813690,50.67,75514.75,0.1,-0.01021,1e-05,1.58779]
[1779506818724,50.67,75514.34,0.1,-0.01022,1e-05,1.58829]
[1779506824767,50.67,75514.27,0.1,-0.01022,1e-05,1.58838]
[1779506829806,50.67,75515.68,0.1,-0.0102,1e-05,1.58666]
[1779506836001,50.67,75516.7,0.1,-0.0102,1e-05,1.58541]
[1779506841890,50.67,75516.94,0.1,-0.01019,1e-05,1.58512]
[1779506847932,50.67,75516.91,0.1,-0.01019,1e-05,1.58516]
[1779506856141,50.67,75516.62,0.1,-0.01019,1e-05,1.58393]
[1779506862029,50.67,75516.93,0.1,-0.01018,1e-05,1.58355]
[1779506867065,50.67,75516.2,0.1,-0.01019,1e-05,1.58444]
[1779506876281,50.67,75516.07,0.1,-0.01019,1e-05,1.5846]
[1779506885190,50.67,75515.01,0.1,-0.0102,1e-05,1.58589]
[1779506893250,50.67,75515.85,0.1,-0.01019,1e-05,1.58487]
[1779506898282,50.67,75515.9,0.1,-0.01019,1e-05,1.58481]
[1779506903317,50.67,75515.95,0.1,-0.01019,1e-05,1.58475]
[1779506908351,50.67,75516.18,0.1,-0.01019,1e-05,1.58447]
[1779506916561,50.67,75516.78,0.1,-0.01018,1e-05,1.58216]
[1779506926632,50.67,75519.33,0.1,-0.01015,1e-05,1.57905]
[1779506933527,50.67,75519.41,0.1,-0.01015,1e-05,1.57896]
[1779506938561,50.67,75520.55,0.1,-0.01014,1e-05,1.57757]
[1779506945611,50.67,75520.49,0.1,-0.01014,1e-05,1.57764]
[1779506950646,50.67,75520.87,0.1,-0.01014,1e-05,1.57718]
[1779506955681,50.67,75521.97,0.1,-0.01013,1e-05,1.57585]
[1779506960717,50.67,75521.16,0.1,-0.01014,1e-05,1.57683]
[1779506965759,50.67,75523.09,0.1,-0.01012,1e-05,1.57449]
[1779506970793,50.67,75525.96,0.1,-0.01009,1e-05,1.57101]
[1779506975829,50.67,75528.01,0.1,-0.01006,1e-05,1.56696]
[1779506981873,50.67,75529.98,0.1,-0.01005,1e-05,1.56458]
[1779506987056,50.67,75534.89,0.1,-0.01,1e-05,1.55866]
[1779506992952,50.67,75537.82,0.1,-0.00997,1e-05,1.55514]
[1779506997986,50.67,75531.0,0.1,-0.01004,1e-05,1.56335]
[1779507003023,50.67,75515.9,0.1,-0.01017,1e-05,1.58165]
[1779507008058,50.67,75520.88,0.1,-0.01013,1e-05,1.57559]
[1779507014100,50.67,75520.13,0.1,-0.01013,1e-05,1.57651]
[1779507019136,50.67,75526.06,0.1,-0.01008,1e-05,1.56932]
[1779507024170,50.67,75534.83,0.1,-0.01,1e-05,1.55874]
[1779507029205,50.67,75537.46,0.1,-0.00998,1e-05,1.55558]
[1779507034240,50.67,75540.88,0.1,-0.00994,1e-05,1.54991]
[1779507039275,50.67,75543.99,0.1,-0.00991,1e-05,1.54619]
[1779507047487,50.67,75544.9,0.1,-0.0099,1e-05,1.54511]
[1779507054379,50.67,75544.71,0.1,-0.0099,1e-05,1.54533]
[1779507059415,50.67,75544.42,0.1,-0.00991,1e-05,1.54568]
[1779507064451,50.67,75544.79,0.1,-0.0099,1e-05,1.54524]
[1779507069488,50.67,75546.56,0.1,-0.00989,1e-05,1.54312]
[1779507074522,50.67,75545.74,0.1,-0.00989,1e-05,1.5441]
[1779507079559,50.67,75544.58,0.1,-0.0099,1e-05,1.54549]
[1779507087770,50.67,75543.54,0.1,-0.00991,1e-05,1.54673]
[1779507093657,50.67,75543.73,0.1,-0.0099,1e-05,1.54495]
[1779507098691,50.67,75544.01,0.1,-0.0099,1e-05,1.54461]
[1779507103726,50.67,75543.73,0.1,-0.0099,1e-05,1.54495]
[1779507108761,50.67,75544.35,0.1,-0.0099,1e-05,1.54421]
[1779507113797,50.67,75546.47,0.1,-0.00988,1e-05,1.54168]
[1779507118832,50.67,75546.04,0.1,-0.00988,1e-05,1.54219]
[1779507123867,50.67,75547.13,0.1,-0.00987,1e-05,1.54089]
[1779507128901,50.67,75549.87,0.1,-0.00985,1e-05,1.53763]
[1779507133936,50.67,75550.42,0.1,-0.00984,1e-05,1.53697]
[1779507138972,50.67,75554.37,0.1,-0.00981,1e-05,1.53228]
[1779507146022,50.67,75559.26,0.1,-0.00977,1e-05,1.52649]
[1779507151057,50.67,75558.57,0.1,-0.00976,1e-05,1.52576]
[1779507156093,50.67,75559.11,0.1,-0.00976,1e-05,1.52512]
[1779507161128,50.67,75559.33,0.1,-0.00975,1e-05,1.52486]
[1779507166162,50.67,75559.46,0.1,-0.00975,1e-05,1.52471]
[1779507171197,50.67,75559.49,0.1,-0.00975,1e-05,1.52467]
[1779507176236,50.67,75560.68,0.1,-0.00974,1e-05,1.52327]
[1779507181272,50.67,75564.77,0.1,-0.00971,1e-05,1.51844]
[1779507186306,50.67,75572.0,0.1,-0.00964,1e-05,1.50995]
[1779507192349,50.67,75568.95,0.1,-0.00967,1e-05,1.51353]
[1779507197383,50.67,75565.99,0.1,-0.0097,1e-05,1.51701]
[1779507204432,50.67,75565.19,0.1,-0.0097,1e-05,1.51795]
[1779507210474,50.67,75563.59,0.1,-0.00972,1e-05,1.51983]
[1779507215509,50.67,75562.54,0.1,-0.00972,1e-05,1.51953]
[1779507222558,50.67,75562.01,0.1,-0.00972,1e-05,1.52016]
[1779507228757,50.67,75564.71,0.1,-0.0097,1e-05,1.51698]
[1779507238827,50.67,75562.87,0.1,-0.00971,1e-05,1.51914]
[1779507245719,50.67,75561.41,0.1,-0.00973,1e-05,1.52087]
[1779507251760,50.67,75560.21,0.1,-0.00974,1e-05,1.52228]
[1779507258967,50.67,75557.82,0.1,-0.00976,1e-05,1.52511]
[1779507266875,50.67,75556.16,0.1,-0.00977,1e-05,1.52707]
[1779507277949,50.67,75551.46,0.1,-0.00981,1e-05,1.53109]
[1779507283991,50.67,75551.83,0.1,-0.0098,1e-05,1.53065]
[1779507289190,50.67,75551.48,0.1,-0.00981,1e-05,1.53107]
[1779507298089,50.67,75552.37,0.1,-0.0098,1e-05,1.53001]
[1779507304134,50.67,75558.88,0.1,-0.00974,1e-05,1.52231]
[1779507309330,50.67,75561.95,0.1,-0.00971,1e-05,1.51869]
[1779507319407,50.67,75562.15,0.1,-0.00971,1e-05,1.51845]
[1779507325282,50.67,75560.24,0.1,-0.00973,1e-05,1.52071]
[1779507330317,50.67,75556.33,0.1,-0.00976,1e-05,1.52532]
[1779507336359,50.67,75556.99,0.1,-0.00975,1e-05,1.523]
[1779507341396,50.67,75560.17,0.1,-0.00972,1e-05,1.51925]
[1779507346431,50.67,75565.61,0.1,-0.00967,1e-05,1.51285]
[1779507351466,50.67,75561.53,0.1,-0.00971,1e-05,1.51765]
[1779507356501,50.67,75562.23,0.1,-0.0097,1e-05,1.51682]
[1779507361536,50.67,75563.43,0.1,-0.00969,1e-05,1.51541]
[1779507366571,50.67,75564.07,0.1,-0.00968,1e-05,1.51466]
[1779507371606,50.67,75564.78,0.1,-0.00968,1e-05,1.51382]
[1779507376641,50.67,75566.24,0.1,-0.00967,1e-05,1.51211]
[1779507381676,50.67,75566.92,0.1,-0.00966,1e-05,1.51131]
[1779507386711,50.67,75568.28,0.1,-0.00965,1e-05,1.50971]
[1779507391746,50.67,75570.55,0.1,-0.00962,1e-05,1.50552]
[1779507396795,50.67,75569.53,0.1,-0.00963,1e-05,1.50672]
[1779507401830,50.67,75569.45,0.1,-0.00963,1e-05,1.50681]
[1779507406865,50.67,75570.3,0.1,-0.00962,1e-05,1.50582]
[1779507411900,50.67,75570.28,0.1,-0.00962,1e-05,1.50584]
[1779507416934,50.67,75571.5,0.1,-0.00961,1e-05,1.50441]
[1779507421972,50.67,75571.42,0.1,-0.00961,1e-05,1.50451]
[1779507427005,50.67,75567.32,0.1,-0.00965,1e-05,1.50931]
[1779507432042,50.67,75569.69,0.1,-0.00963,1e-05,1.50653]
[1779507437076,50.67,75566.77,0.1,-0.00965,1e-05,1.50995]
[1779507443118,50.67,75566.8,0.1,-0.00965,1e-05,1.50992]
[1779507448155,50.67,75569.68,0.1,-0.00963,1e-05,1.50654]
[1779507453199,50.67,75570.6,0.1,-0.00961,1e-05,1.50394]
[1779507458233,50.67,75571.72,0.1,-0.0096,1e-05,1.50263]
[1779507463269,50.67,75572.21,0.1,-0.00959,1e-05,1.50205]
[1779507468303,50.67,75573.1,0.1,-0.00959,1e-05,1.50101]
[1779507473340,50.67,75572.78,0.1,-0.00959,1e-05,1.50139]
[1779507479380,50.67,75573.17,0.1,-0.00959,1e-05,1.50093]
[1779507484416,50.67,75573.23,0.1,-0.00959,1e-05,1.50086]
[1779507490630,50.67,75572.57,0.1,-0.00959,1e-05,1.50163]
[1779507496501,50.67,75571.59,0.1,-0.0096,1e-05,1.50278]
[1779507502543,50.67,75571.16,0.1,-0.0096,1e-05,1.50328]
[1779507507577,50.67,75570.24,0.1,-0.00961,1e-05,1.50436]
[1779507512615,50.67,75570.05,0.1,-0.0096,1e-05,1.50305]
[1779507517649,50.67,75569.51,0.1,-0.00961,1e-05,1.50368]
[1779507522683,50.67,75569.24,0.1,-0.00961,1e-05,1.504]
[1779507531747,50.67,75568.33,0.1,-0.00962,1e-05,1.50506]
[1779507536782,50.67,75572.59,0.1,-0.00958,1e-05,1.50008]
[1779507541817,50.67,75573.39,0.1,-0.00958,1e-05,1.49915]
[1779507546852,50.67,75573.58,0.1,-0.00957,1e-05,1.49893]
[1779507551886,50.67,75574.37,0.1,-0.00957,1e-05,1.49801]
[1779507556924,50.67,75575.98,0.1,-0.00955,1e-05,1.49613]
[1779507561956,50.67,75575.05,0.1,-0.00956,1e-05,1.49721]
[1779507566993,50.67,75574.11,0.1,-0.00957,1e-05,1.49831]
[1779507572027,50.67,75574.41,0.1,-0.00956,1e-05,1.49643]
[1779507577063,50.67,75574.74,0.1,-0.00955,1e-05,1.49605]
[1779507582097,50.67,75574.77,0.1,-0.00955,1e-05,1.49602]
[1779507587136,50.67,75577.22,0.1,-0.00953,1e-05,1.49316]
[1779507592167,50.67,75577.17,0.1,-0.00953,1e-05,1.49322]
[1779507597202,50.67,75577.17,0.1,-0.00953,1e-05,1.49322]
[1779507602237,50.67,75582.98,0.1,-0.00948,1e-05,1.48648]
[1779507607273,50.67,75576.92,0.1,-0.00954,1e-05,1.49351]
[1779507612306,50.67,75574.86,0.1,-0.00955,1e-05,1.49591]
[1779507617341,50.67,75568.57,0.1,-0.00961,1e-05,1.50325]
[1779507622380,50.67,75566.84,0.1,-0.00962,1e-05,1.50527]
[1779507627415,50.67,75567.57,0.1,-0.00962,1e-05,1.50442]
[1779507633459,50.67,75568.42,0.1,-0.0096,1e-05,1.5019]
[1779507638492,50.67,75569.42,0.1,-0.00959,1e-05,1.50073]
[1779507644535,50.67,75570.2,0.1,-0.00958,1e-05,1.49982]
[1779507649570,50.67,75568.92,0.1,-0.0096,1e-05,1.50131]
[1779507658633,50.67,75565.11,0.1,-0.00963,1e-05,1.50577]
[1779507663668,50.67,75565.28,0.1,-0.00963,1e-05,1.50557]
[1779507668703,50.67,75565.74,0.1,-0.00962,1e-05,1.50503]
[1779507673739,50.67,75568.84,0.1,-0.0096,1e-05,1.50141]
[1779507680788,50.67,75569.88,0.1,-0.00959,1e-05,1.50019]
[1779507685823,50.67,75570.8,0.1,-0.00958,1e-05,1.49912]
[1779507692043,50.67,75571.01,0.1,-0.00957,1e-05,1.49735]
[1779507697907,50.67,75571.65,0.1,-0.00956,1e-05,1.4966]
[1779507702942,50.67,75568.91,0.1,-0.00959,1e-05,1.4998]
[1779507707976,50.67,75567.07,0.1,-0.0096,1e-05,1.50194]
[1779507717041,50.67,75566.39,0.1,-0.00961,1e-05,1.50274]
[1779507722255,50.67,75563.21,0.1,-0.00964,1e-05,1.50646]
[1779507730132,50.67,75562.25,0.1,-0.00964,1e-05,1.50759]
[1779507738187,50.67,75561.64,0.1,-0.00965,1e-05,1.5083]
[1779507744229,50.67,75560.33,0.1,-0.00966,1e-05,1.50984]
[1779507752466,50.67,75559.99,0.1,-0.00965,1e-05,1.5087]
[1779507758327,50.67,75564.6,0.1,-0.00961,1e-05,1.5033]
[1779507772605,50.67,75569.22,0.1,-0.00957,1e-05,1.49791]
[1779507780482,50.67,75569.46,0.1,-0.00957,1e-05,1.49763]
[1779507785517,50.67,75573.51,0.1,-0.00954,1e-05,1.49291]
[1779507790552,50.67,75573.68,0.1,-0.00954,1e-05,1.49271]
[1779507798608,50.67,75574.03,0.1,-0.00953,1e-05,1.4923]
[1779507803644,50.67,75575.19,0.1,-0.00952,1e-05,1.49096]
[1779507810692,50.67,75575.1,0.1,-0.00952,1e-05,1.49106]
[1779507815728,50.67,75580.48,0.1,-0.00947,1e-05,1.4833]
[1779507820763,50.67,75580.4,0.1,-0.00947,1e-05,1.4834]
[1779507825797,50.67,75579.74,0.1,-0.00947,1e-05,1.48416]
[1779507830834,50.67,75578.42,0.1,-0.00948,1e-05,1.48569]
[1779507835869,50.67,75577.52,0.1,-0.00949,1e-05,1.48673]
[1779507841911,50.67,75577.74,0.1,-0.00949,1e-05,1.48648]
[1779507846946,50.67,75579.44,0.1,-0.00948,1e-05,1.48451]
[1779507853995,50.67,75581.32,0.1,-0.00946,1e-05,1.48233]
[1779507861044,50.67,75582.1,0.1,-0.00945,1e-05,1.48143]
[1779507870107,50.67,75580.97,0.1,-0.00946,1e-05,1.48274]
[1779507880180,50.67,75581.95,0.1,-0.00945,1e-05,1.48009]
[1779507890251,50.67,75580.47,0.1,-0.00946,1e-05,1.4818]
[1779507899314,50.67,75579.72,0.1,-0.00946,1e-05,1.48267]
[1779507904349,50.67,75578.9,0.1,-0.00947,1e-05,1.48361]
[1779507909385,50.67,75577.96,0.1,-0.00948,1e-05,1.4847]
[1779507919455,50.67,75577.78,0.1,-0.00948,1e-05,1.48491]
[1779507926504,50.67,75579.05,0.1,-0.00947,1e-05,1.48344]
[1779507933734,50.67,75578.9,0.1,-0.00946,1e-05,1.4821]
[1779507939600,50.67,75580.47,0.1,-0.00945,1e-05,1.48028]
[1779507944635,50.67,75580.75,0.1,-0.00945,1e-05,1.47996]
[1779507949670,50.67,75581.65,0.1,-0.00944,1e-05,1.47892]
[1779507954704,50.67,75570.57,0.1,-0.00953,1e-05,1.49176]
[1779507959739,50.67,75564.85,0.1,-0.00958,1e-05,1.49842]
[1779507964775,50.67,75563.35,0.1,-0.0096,1e-05,1.50017]
[1779507969815,50.67,75556.44,0.1,-0.00966,1e-05,1.50826]
[1779507976864,50.67,75555.36,0.1,-0.00967,1e-05,1.50953]
[1779507981899,50.67,75555.44,0.1,-0.00967,1e-05,1.50944]
[1779507986934,50.67,75557.75,0.1,-0.00965,1e-05,1.50673]
[1779507991969,50.67,75558.04,0.1,-0.00963,1e-05,1.50485]
[1779507997023,50.67,75557.99,0.1,-0.00963,1e-05,1.50491]
[1779508002060,50.67,75565.39,0.1,-0.00957,1e-05,1.49626]
[1779508007093,50.67,75575.59,0.1,-0.00948,1e-05,1.48441]
[1779508012128,50.67,75564.41,0.1,-0.00958,1e-05,1.49741]
[1779508017163,50.67,75561.21,0.1,-0.00961,1e-05,1.50114]
[1779508022200,50.67,75559.63,0.1,-0.00962,1e-05,1.50299]
[1779508028244,50.67,75557.99,0.1,-0.00963,1e-05,1.50491]
[1779508034285,50.67,75557.94,0.1,-0.00963,1e-05,1.50497]
[1779508039320,50.67,75557.94,0.1,-0.00963,1e-05,1.50497]
[1779508044355,50.67,75555.47,0.1,-0.00966,1e-05,1.50787]
[1779508049390,50.67,75555.29,0.1,-0.00966,1e-05,1.50808]
[1779508054587,50.67,75553.81,0.1,-0.00966,1e-05,1.50828]
[1779508060467,50.67,75551.59,0.1,-0.00968,1e-05,1.51089]
[1779508065502,50.67,75549.94,0.1,-0.00969,1e-05,1.51283]
[1779508070536,50.67,75549.5,0.1,-0.0097,1e-05,1.51335]
[1779508078593,50.67,75549.99,0.1,-0.00969,1e-05,1.51277]
[1779508084797,50.67,75548.86,0.1,-0.0097,1e-05,1.5141]
[1779508090677,50.67,75548.95,0.1,-0.0097,1e-05,1.51399]
[1779508096719,50.67,75548.27,0.1,-0.00971,1e-05,1.51479]
[1779508101755,50.67,75548.56,0.1,-0.00971,1e-05,1.51445]
[1779508106789,50.67,75548.48,0.1,-0.00971,1e-05,1.51455]
[1779508111824,50.67,75548.08,0.1,-0.0097,1e-05,1.51348]
[1779508116858,50.67,75547.22,0.1,-0.00971,1e-05,1.51449]
[1779508122901,50.67,75546.27,0.1,-0.00972,1e-05,1.51561]
[1779508129950,50.67,75546.62,0.1,-0.00971,1e-05,1.5152]
[1779508135154,50.67,75545.92,0.1,-0.00972,1e-05,1.51602]
[1779508144048,50.67,75545.53,0.1,-0.00972,1e-05,1.51648]
[1779508149082,50.67,75549.16,0.1,-0.00969,1e-05,1.51221]
[1779508154121,50.67,75553.88,0.1,-0.00965,1e-05,1.50666]
[1779508159158,50.67,75559.9,0.1,-0.0096,1e-05,1.49961]
[1779508164191,50.67,75566.1,0.1,-0.00954,1e-05,1.49238]
[1779508169230,50.67,75566.45,0.1,-0.00954,1e-05,1.49198]
[1779508174261,50.67,75566.39,0.1,-0.00953,1e-05,1.49052]
[1779508179295,50.67,75563.16,0.1,-0.00956,1e-05,1.49428]
[1779508184331,50.67,75564.65,0.1,-0.00955,1e-05,1.49254]
[1779508190373,50.67,75564.39,0.1,-0.00955,1e-05,1.49285]
[1779508195408,50.67,75565.05,0.1,-0.00954,1e-05,1.49208]
[1779508200443,50.67,75564.71,0.1,-0.00955,1e-05,1.49247]
[1779508205477,50.67,75564.69,0.1,-0.00955,1e-05,1.4925]
[1779508210513,50.67,75564.83,0.1,-0.00955,1e-05,1.49233]
[1779508215548,50.67,75566.39,0.1,-0.00953,1e-05,1.49052]
[1779508220583,50.67,75567.33,0.1,-0.00952,1e-05,1.48943]
[1779508225790,50.67,75567.01,0.1,-0.00953,1e-05,1.4898]
[1779508235859,50.67,75566.35,0.1,-0.00952,1e-05,1.48904]
[1779508243744,50.67,75566.15,0.1,-0.00953,1e-05,1.48927]
[1779508249786,50.67,75565.98,0.1,-0.00953,1e-05,1.48947]
[1779508256000,50.67,75565.5,0.1,-0.00953,1e-05,1.49003]
[1779508266073,50.67,75565.41,0.1,-0.00953,1e-05,1.49013]
[1779508271945,50.67,75565.41,0.1,-0.00953,1e-05,1.49013]
[1779508284027,50.67,75565.62,0.1,-0.00953,1e-05,1.48989]
[1779508292086,50.67,75566.27,0.1,-0.00951,1e-05,1.48761]
[1779508300143,50.67,75565.97,0.1,-0.00952,1e-05,1.48796]
[1779508305177,50.67,75565.11,0.1,-0.00952,1e-05,1.48896]
[1779508310214,50.67,75566.13,0.1,-0.00952,1e-05,1.48777]
[1779508316424,50.67,75566.59,0.1,-0.00951,1e-05,1.48724]
[1779508326494,50.67,75566.44,0.1,-0.00951,1e-05,1.48741]
[1779508332366,50.67,75566.82,0.1,-0.00951,1e-05,1.48697]
[1779508337402,50.67,75567.44,0.1,-0.0095,1e-05,1.48625]
[1779508342437,50.67,75573.02,0.1,-0.00946,1e-05,1.47979]
[1779508347473,50.67,75573.41,0.1,-0.00945,1e-05,1.47934]
[1779508354524,50.67,75574.61,0.1,-0.00943,1e-05,1.47644]
[1779508363587,50.67,75577.95,0.1,-0.0094,1e-05,1.47259]
[1779508369632,50.67,75577.72,0.1,-0.00941,1e-05,1.47285]
[1779508377684,50.67,75577.64,0.1,-0.00941,1e-05,1.47294]
[1779508382720,50.67,75577.9,0.1,-0.00941,1e-05,1.47264]
[1779508387755,50.67,75577.93,0.1,-0.00941,1e-05,1.47261]
[1779508395811,50.67,75577.68,0.1,-0.00941,1e-05,1.4729]
[1779508405882,50.67,75579.39,0.1,-0.00939,1e-05,1.47093]
[1779508410924,50.67,75579.12,0.1,-0.00939,1e-05,1.47124]
[1779508415952,50.67,75580.59,0.1,-0.00937,1e-05,1.46804]
[1779508420987,50.67,75581.97,0.1,-0.00936,1e-05,1.46645]
[1779508427199,50.67,75583.1,0.1,-0.00935,1e-05,1.46516]
[1779508434080,50.67,75583.95,0.1,-0.00934,1e-05,1.46418]
[1779508439118,50.67,75583.7,0.1,-0.00935,1e-05,1.46447]
[1779508444152,50.67,75583.62,0.1,-0.00935,1e-05,1.46456]
[1779508449187,50.67,75584.88,0.1,-0.00934,1e-05,1.46312]
[1779508455229,50.67,75585.21,0.1,-0.00933,1e-05,1.46274]
[1779508460265,50.67,75585.77,0.1,-0.00933,1e-05,1.4621]
[1779508466309,50.67,75585.63,0.1,-0.00933,1e-05,1.46226]
[1779508473355,50.67,75586.28,0.1,-0.00932,1e-05,1.46001]
[1779508478393,50.67,75586.75,0.1,-0.00931,1e-05,1.45947]
[1779508485440,50.67,75586.65,0.1,-0.00931,1e-05,1.45958]
[1779508490476,50.67,75586.58,0.1,-0.00931,1e-05,1.45966]
[1779508495510,50.67,75590.28,0.1,-0.00928,1e-05,1.45544]
[1779508500545,50.67,75588.36,0.1,-0.0093,1e-05,1.45763]
[1779508505580,50.67,75585.6,0.1,-0.00932,1e-05,1.46078]
[1779508513637,50.67,75585.6,0.1,-0.00932,1e-05,1.46078]
[1779508519680,50.67,75586.25,0.1,-0.00932,1e-05,1.46004]
[1779508525721,50.67,75586.89,0.1,-0.00931,1e-05,1.45931]
[1779508531764,50.67,75586.43,0.1,-0.0093,1e-05,1.45833]
[1779508538813,50.67,75585.29,0.1,-0.00931,1e-05,1.45963]
[1779508546869,50.67,75583.45,0.1,-0.00933,1e-05,1.46174]
[1779508551905,50.67,75575.74,0.1,-0.0094,1e-05,1.47059]
[1779508558115,50.67,75575.75,0.1,-0.0094,1e-05,1.47058]
[1779508563990,50.67,75577.07,0.1,-0.00938,1e-05,1.46906]
[1779508569026,50.67,75571.79,0.1,-0.00943,1e-05,1.47514]
[1779508574061,50.67,75572.64,0.1,-0.00942,1e-05,1.47416]
[1779508579096,50.67,75573.99,0.1,-0.00941,1e-05,1.47261]
[1779508584134,50.67,75571.16,0.1,-0.00944,1e-05,1.47587]
[1779508589170,50.67,75571.05,0.1,-0.00944,1e-05,1.476]
[1779508595213,50.67,75571.19,0.1,-0.00943,1e-05,1.47432]
[1779508600246,50.67,75570.94,0.1,-0.00943,1e-05,1.47461]
[1779508605281,50.67,75571.04,0.1,-0.00943,1e-05,1.47449]
[1779508610316,50.67,75570.71,0.1,-0.00943,1e-05,1.47487]
[1779508615351,50.67,75568.13,0.1,-0.00945,1e-05,1.47785]
[1779508620386,50.67,75568.14,0.1,-0.00945,1e-05,1.47784]
[1779508625423,50.67,75564.06,0.1,-0.00949,1e-05,1.48256]
[1779508630457,50.67,75554.76,0.1,-0.00957,1e-05,1.49337]
[1779508638678,50.67,75551.92,0.1,-0.00959,1e-05,1.49668]
[1779508644555,50.67,75548.03,0.1,-0.00963,1e-05,1.50123]
[1779508649590,50.67,75544.3,0.1,-0.00966,1e-05,1.50561]
[1779508654624,50.67,75544.89,0.1,-0.00964,1e-05,1.50338]
[1779508660667,50.67,75544.34,0.1,-0.00965,1e-05,1.50402]
[1779508665702,50.67,75543.35,0.1,-0.00966,1e-05,1.50518]
[1779508670737,50.67,75542.3,0.1,-0.00967,1e-05,1.50642]
[1779508675772,50.67,75541.44,0.1,-0.00967,1e-05,1.50743]
[1779508683831,50.67,75540.13,0.1,-0.00969,1e-05,1.50897]
[1779508689032,50.67,75548.41,0.1,-0.00961,1e-05,1.49925]
[1779508694908,50.67,75548.82,0.1,-0.00961,1e-05,1.49877]
[1779508699944,50.67,75547.78,0.1,-0.00962,1e-05,1.49999]
[1779508705984,50.67,75546.54,0.1,-0.00963,1e-05,1.50144]
[1779508711020,50.67,75544.91,0.1,-0.00963,1e-05,1.50182]
[1779508717062,50.67,75545.96,0.1,-0.00962,1e-05,1.50059]
[1779508722098,50.67,75547.49,0.1,-0.00961,1e-05,1.4988]
[1779508729317,50.67,75546.15,0.1,-0.00962,1e-05,1.50036]
[1779508739388,50.67,75545.01,0.1,-0.00963,1e-05,1.5017]
[1779508745260,50.67,75549.76,0.1,-0.00959,1e-05,1.49614]
[1779508750295,50.67,75551.25,0.1,-0.00958,1e-05,1.4944]
[1779508756337,50.67,75552.91,0.1,-0.00956,1e-05,1.49247]
[1779508761372,50.67,75552.49,0.1,-0.00957,1e-05,1.49296]
[1779508769597,50.67,75552.75,0.1,-0.00957,1e-05,1.49265]
[1779508776479,50.67,75554.45,0.1,-0.00954,1e-05,1.48914]
[1779508782520,50.67,75554.92,0.1,-0.00954,1e-05,1.4886]
[1779508789738,50.67,75551.46,0.1,-0.00957,1e-05,1.49263]
[1779508795612,50.67,75550.26,0.1,-0.00958,1e-05,1.49403]
[1779508800648,50.67,75550.08,0.1,-0.00958,1e-05,1.49424]
[1779508805682,50.67,75550.12,0.1,-0.00958,1e-05,1.49419]
[1779508810717,50.67,75549.28,0.1,-0.00959,1e-05,1.49517]
[1779508815751,50.67,75547.46,0.1,-0.0096,1e-05,1.4973]
[1779508824815,50.67,75546.48,0.1,-0.00961,1e-05,1.49844]
[1779508830027,50.67,75543.34,0.1,-0.00964,1e-05,1.50212]
[1779508835894,50.67,75545.99,0.1,-0.00961,1e-05,1.49748]
[1779508840932,50.67,75548.42,0.1,-0.00958,1e-05,1.49464]
[1779508845966,50.67,75545.09,0.1,-0.00961,1e-05,1.49853]
[1779508851002,50.67,75545.1,0.1,-0.00961,1e-05,1.49852]
[1779508856038,50.67,75544.69,0.1,-0.00962,1e-05,1.499]
[1779508861073,50.67,75545.88,0.1,-0.00961,1e-05,1.49761]
[1779508867115,50.67,75546.4,0.1,-0.0096,1e-05,1.497]
[1779508873157,50.67,75549.27,0.1,-0.00958,1e-05,1.49365]
[1779508879199,50.67,75551.38,0.1,-0.00956,1e-05,1.49119]
[1779508884234,50.67,75552.61,0.1,-0.00955,1e-05,1.48976]
[1779508890458,50.67,75553.42,0.1,-0.00954,1e-05,1.48882]
[1779508896319,50.67,75549.6,0.1,-0.00956,1e-05,1.49173]
[1779508905381,50.67,75547.81,0.1,-0.00958,1e-05,1.49382]
[1779508910598,50.67,75550.74,0.1,-0.00955,1e-05,1.49041]
[1779508916461,50.67,75551.98,0.1,-0.00954,1e-05,1.48896]
[1779508921496,50.67,75553.32,0.1,-0.00953,1e-05,1.4874]
[1779508926531,50.67,75556.56,0.1,-0.0095,1e-05,1.48364]
[1779508931566,50.67,75557.68,0.1,-0.00949,1e-05,1.48234]
[1779508938615,50.67,75558.0,0.1,-0.00949,1e-05,1.48197]
[1779508943650,50.67,75558.73,0.1,-0.00949,1e-05,1.48112]
[1779508950878,50.67,75559.04,0.1,-0.00948,1e-05,1.48077]
[1779508956741,50.67,75559.41,0.1,-0.00947,1e-05,1.47881]
[1779508962783,50.67,75558.48,0.1,-0.00948,1e-05,1.47989]
[1779508971023,50.67,75557.4,0.1,-0.00949,1e-05,1.48114]
[1779508976881,50.67,75557.2,0.1,-0.00949,1e-05,1.48137]
[1779508982925,50.67,75554.0,0.1,-0.00952,1e-05,1.48509]
[1779508991161,50.67,75549.04,0.1,-0.00956,1e-05,1.49086]
[1779508997026,50.67,75548.04,0.1,-0.00957,1e-05,1.49202]
[1779509005080,50.67,75544.26,0.1,-0.0096,1e-05,1.49644]
[1779509010116,50.67,75544.47,0.1,-0.0096,1e-05,1.49619]
[1779509015150,50.67,75546.82,0.1,-0.00957,1e-05,1.49191]
[1779509021371,50.67,75548.19,0.1,-0.00956,1e-05,1.49032]
[1779509028241,50.67,75549.47,0.1,-0.00955,1e-05,1.48883]
[1779509041329,50.67,75550.38,0.1,-0.00954,1e-05,1.48777]
[1779509046368,50.67,75550.76,0.1,-0.00954,1e-05,1.48733]
[1779509052408,50.67,75556.27,0.1,-0.00949,1e-05,1.48093]
[1779509057444,50.67,75563.58,0.1,-0.00943,1e-05,1.47248]
[1779509064493,50.67,75566.03,0.1,-0.0094,1e-05,1.46965]
[1779509069527,50.67,75567.56,0.1,-0.00939,1e-05,1.46789]
[1779509075571,50.67,75568.48,0.1,-0.00937,1e-05,1.46532]
[1779509080605,50.67,75570.54,0.1,-0.00936,1e-05,1.46295]
[1779509085640,50.67,75569.6,0.1,-0.00936,1e-05,1.46403]
[1779509090674,50.67,75575.07,0.1,-0.00932,1e-05,1.45776]
[1779509096717,50.67,75574.33,0.1,-0.00932,1e-05,1.45861]
[1779509101935,50.67,75573.78,0.1,-0.00933,1e-05,1.45924]
[1779509107796,50.67,75573.38,0.1,-0.00933,1e-05,1.4597]
[1779509112831,50.67,75573.66,0.1,-0.00933,1e-05,1.45938]
[1779509120887,50.67,75573.42,0.1,-0.00933,1e-05,1.45965]
[1779509125922,50.67,75572.87,0.1,-0.00934,1e-05,1.46028]
[1779509130957,50.67,75573.57,0.1,-0.00933,1e-05,1.45948]
[1779509142215,50.67,75574.24,0.1,-0.00932,1e-05,1.45721]
[1779509148076,50.67,75569.68,0.1,-0.00935,1e-05,1.46243]
[1779509153111,50.67,75567.95,0.1,-0.00937,1e-05,1.46442]
[1779509162357,50.67,75565.45,0.1,-0.00939,1e-05,1.46729]
[1779509166201,50.67,75565.56,0.1,-0.00939,1e-05,1.46716]
[1779509171237,50.67,75570.13,0.1,-0.00935,1e-05,1.46191]
[1779509176272,50.67,75572.36,0.1,-0.00933,1e-05,1.45936]
[1779509181307,50.67,75572.35,0.1,-0.00933,1e-05,1.45937]
[1779509190373,50.67,75572.24,0.1,-0.00933,1e-05,1.4595]
[1779509195408,50.67,75572.84,0.1,-0.00932,1e-05,1.4573]
[1779509200443,50.67,75572.64,0.1,-0.00932,1e-05,1.45753]
[1779509206486,50.67,75571.59,0.1,-0.00933,1e-05,1.45873]
[1779509212709,50.67,75571.52,0.1,-0.00933,1e-05,1.45881]
[1779509222780,50.67,75571.21,0.1,-0.00933,1e-05,1.45917]
[1779509229647,50.67,75567.22,0.1,-0.00937,1e-05,1.46374]
[1779509234684,50.67,75566.85,0.1,-0.00937,1e-05,1.46417]
[1779509239718,50.67,75562.83,0.1,-0.0094,1e-05,1.46879]
[1779509244753,50.67,75557.88,0.1,-0.00945,1e-05,1.4745]
[1779509249788,50.67,75556.91,0.1,-0.00945,1e-05,1.47562]
[1779509257844,50.67,75556.21,0.1,-0.00945,1e-05,1.47491]
[1779509263062,50.67,75555.65,0.1,-0.00946,1e-05,1.47556]
[1779509271939,50.67,75554.69,0.1,-0.00946,1e-05,1.47667]
[1779509278991,50.67,75553.99,0.1,-0.00947,1e-05,1.47748]
[1779509288054,50.67,75553.78,0.1,-0.00947,1e-05,1.47772]
[1779509293272,50.67,75553.0,0.1,-0.00948,1e-05,1.47862]
[1779509299132,50.67,75552.53,0.1,-0.00948,1e-05,1.47917]
[1779509304168,50.67,75552.31,0.1,-0.00948,1e-05,1.47942]
[1779509313413,50.67,75552.21,0.1,-0.00948,1e-05,1.47801]
[1779509320279,50.67,75551.4,0.1,-0.00948,1e-05,1.47895]
[1779509328335,50.67,75551.36,0.1,-0.00948,1e-05,1.479]
[1779509333554,50.67,75551.38,0.1,-0.00948,1e-05,1.47897]
[1779509339419,50.67,75548.89,0.1,-0.0095,1e-05,1.48186]
[1779509344455,50.67,75550.35,0.1,-0.00949,1e-05,1.48017]
[1779509349489,50.67,75549.62,0.1,-0.0095,1e-05,1.48101]
[1779509354525,50.67,75551.04,0.1,-0.00949,1e-05,1.47937]
[1779509363767,50.67,75548.87,0.1,-0.0095,1e-05,1.48188]
[1779509369629,50.67,75546.66,0.1,-0.00952,1e-05,1.48445]
[1779509374664,50.67,75545.02,0.1,-0.00953,1e-05,1.48483]
[1779509381712,50.67,75544.42,0.1,-0.00953,1e-05,1.48553]
[1779509389769,50.67,75541.95,0.1,-0.00956,1e-05,1.4884]
[1779509399838,50.67,75542.27,0.1,-0.00955,1e-05,1.48803]
[1779509405882,50.67,75545.63,0.1,-0.00952,1e-05,1.48412]
[1779509411923,50.67,75546.78,0.1,-0.00951,1e-05,1.48278]
[1779509419978,50.67,75551.64,0.1,-0.00947,1e-05,1.47715]
[1779509425018,50.67,75554.52,0.1,-0.00945,1e-05,1.47382]
[1779509431060,50.67,75555.83,0.1,-0.00943,1e-05,1.47079]
[1779509438108,50.67,75556.5,0.1,-0.00942,1e-05,1.47001]
[1779509444332,50.67,75558.21,0.1,-0.00941,1e-05,1.46804]
[1779509450193,50.67,75557.35,0.1,-0.00941,1e-05,1.46903]
[1779509455226,50.67,75554.73,0.1,-0.00944,1e-05,1.47206]
[1779509460266,50.67,75551.45,0.1,-0.00946,1e-05,1.47585]
[1779509466305,50.67,75551.27,0.1,-0.00947,1e-05,1.47605]
[1779509473353,50.67,75555.13,0.1,-0.00943,1e-05,1.47159]
[1779509482417,50.67,75555.64,0.1,-0.00943,1e-05,1.471]
[1779509488459,50.67,75556.04,0.1,-0.00942,1e-05,1.47054]
[1779509493493,50.67,75559.45,0.1,-0.00939,1e-05,1.4651]
[1779509499536,50.67,75559.22,0.1,-0.00939,1e-05,1.46536]
[1779509504753,50.67,75559.16,0.1,-0.00939,1e-05,1.46543]
[1779509514824,50.67,75558.41,0.1,-0.00939,1e-05,1.4663]
[1779509520683,50.67,75559.53,0.1,-0.00938,1e-05,1.46501]
[1779509525738,50.67,75565.82,0.1,-0.00933,1e-05,1.45779]
[1779509530774,50.67,75567.94,0.1,-0.00931,1e-05,1.45536]
[1779509535807,50.67,75568.54,0.1,-0.00931,1e-05,1.45468]
[1779509540843,50.67,75569.97,0.1,-0.0093,1e-05,1.45304]
[1779509545879,50.67,75571.05,0.1,-0.00929,1e-05,1.45181]
[1779509550915,50.67,75571.93,0.1,-0.00928,1e-05,1.4508]
[1779509555948,50.67,75571.74,0.1,-0.00927,1e-05,1.44952]
[1779509561991,50.67,75572.51,0.1,-0.00926,1e-05,1.44864]
[1779509568034,50.67,75566.12,0.1,-0.00932,1e-05,1.45593]
[1779509573068,50.67,75563.95,0.1,-0.00934,1e-05,1.45842]
[1779509581124,50.67,75563.06,0.1,-0.00935,1e-05,1.45944]
[1779509588174,50.67,75560.95,0.1,-0.00936,1e-05,1.46186]
[1779509593209,50.67,75559.33,0.1,-0.00938,1e-05,1.46372]
[1779509598247,50.67,75561.58,0.1,-0.00936,1e-05,1.46114]
[1779509603280,50.67,75563.14,0.1,-0.00934,1e-05,1.45935]
[1779509608314,50.67,75563.87,0.1,-0.00934,1e-05,1.45851]
[1779509613348,50.67,75565.47,0.1,-0.00932,1e-05,1.45517]
[1779509618384,50.67,75566.57,0.1,-0.00931,1e-05,1.45391]
[1779509623420,50.67,75564.82,0.1,-0.00932,1e-05,1.45591]
[1779509628460,50.67,75563.68,0.1,-0.00933,1e-05,1.45722]
[1779509633489,50.67,75564.52,0.1,-0.00932,1e-05,1.45626]
[1779509640538,50.67,75564.2,0.1,-0.00933,1e-05,1.45662]
[1779509645751,50.67,75567.97,0.1,-0.00929,1e-05,1.45231]
[1779509651615,50.67,75568.86,0.1,-0.00929,1e-05,1.4513]
[1779509656650,50.67,75569.17,0.1,-0.00928,1e-05,1.45094]
[1779509663699,50.67,75569.77,0.1,-0.00928,1e-05,1.45026]
[1779509668734,50.67,75567.58,0.1,-0.0093,1e-05,1.45276]
[1779509673770,50.67,75567.18,0.1,-0.00929,1e-05,1.45171]
[1779509679812,50.67,75566.66,0.1,-0.0093,1e-05,1.4523]
[1779509684847,50.67,75564.63,0.1,-0.00931,1e-05,1.45462]
[1779509689882,50.67,75564.58,0.1,-0.00931,1e-05,1.45468]
[1779509694918,50.67,75565.07,0.1,-0.00931,1e-05,1.45412]
[1779509699950,50.67,75560.59,0.1,-0.00935,1e-05,1.45925]
[1779509705993,50.67,75559.0,0.1,-0.00936,1e-05,1.46107]
[1779509714058,50.67,75557.54,0.1,-0.00937,1e-05,1.46275]
[1779509721107,50.67,75556.3,0.1,-0.00938,1e-05,1.46417]
[1779509726344,50.67,75555.75,0.1,-0.00939,1e-05,1.46481]
[1779509732183,50.67,75555.75,0.1,-0.00938,1e-05,1.46329]
[1779509740242,50.67,75555.05,0.1,-0.00939,1e-05,1.46409]
[1779509746484,50.67,75554.08,0.1,-0.00939,1e-05,1.46521]
[1779509756555,50.67,75552.66,0.1,-0.00941,1e-05,1.46684]
[1779509762396,50.67,75551.57,0.1,-0.00942,1e-05,1.4681]
[1779509769444,50.67,75551.51,0.1,-0.00942,1e-05,1.46817]
[1779509775487,50.67,75551.11,0.1,-0.00942,1e-05,1.46863]
[1779509782536,50.67,75550.77,0.1,-0.00942,1e-05,1.46902]
[1779509787570,50.67,75550.68,0.1,-0.00942,1e-05,1.46913]
[1779509792606,50.67,75550.48,0.1,-0.00942,1e-05,1.46784]
[1779509806905,50.67,75549.92,0.1,-0.00942,1e-05,1.46848]
[1779509812746,50.67,75549.85,0.1,-0.00942,1e-05,1.46856]
[1779509823823,50.67,75547.2,0.1,-0.00944,1e-05,1.47162]
[1779509829866,50.67,75547.6,0.1,-0.00944,1e-05,1.47116]
[1779509834900,50.67,75547.9,0.1,-0.00944,1e-05,1.47081]
[1779509839934,50.67,75548.3,0.1,-0.00943,1e-05,1.47035]
[1779509844970,50.67,75544.3,0.1,-0.00947,1e-05,1.47497]
[1779509850018,50.67,75542.96,0.1,-0.00948,1e-05,1.47653]
[1779509857262,50.67,75544.49,0.1,-0.00946,1e-05,1.47323]
[1779509863096,50.67,75549.65,0.1,-0.00941,1e-05,1.46727]
[1779509871152,50.67,75548.08,0.1,-0.00943,1e-05,1.46908]
[1779509878200,50.67,75545.47,0.1,-0.00945,1e-05,1.4721]
[1779509887264,50.67,75545.21,0.1,-0.00945,1e-05,1.4724]
[1779509892298,50.67,75551.09,0.1,-0.0094,1e-05,1.46562]
[1779509897544,50.67,75548.29,0.1,-0.00942,1e-05,1.46884]
[1779509904382,50.67,75547.65,0.1,-0.00943,1e-05,1.46958]
[1779509909421,50.67,75545.55,0.1,-0.00945,1e-05,1.47201]
[1779509914456,50.67,75544.79,0.1,-0.00945,1e-05,1.47136]
[1779509919494,50.67,75546.39,0.1,-0.00943,1e-05,1.46951]
[1779509925536,50.67,75545.89,0.1,-0.00944,1e-05,1.47009]
[1779509931583,50.67,75550.4,0.1,-0.0094,1e-05,1.46489]
[1779509937832,50.67,75556.02,0.1,-0.00935,1e-05,1.45843]
[1779509945676,50.67,75552.12,0.1,-0.00938,1e-05,1.46291]
[1779509950711,50.67,75553.33,0.1,-0.00937,1e-05,1.46152]
[1779509955746,50.67,75552.49,0.1,-0.00938,1e-05,1.46249]
[1779509962795,50.67,75551.4,0.1,-0.00939,1e-05,1.46374]
[1779509968043,50.67,75548.6,0.1,-0.00941,1e-05,1.46696]
[1779509973873,50.67,75539.86,0.1,-0.00948,1e-05,1.47554]
[1779509976895,50.67,75510.74,0.1,-0.00973,1e-05,1.50959]
[1779509981930,50.67,75513.08,0.1,-0.00971,1e-05,1.50683]
[1779509986964,50.67,75520.08,0.1,-0.00965,1e-05,1.4986]
[1779509992006,50.67,75521.83,0.1,-0.00964,1e-05,1.49654]
[1779509997034,50.67,75519.44,0.1,-0.00966,1e-05,1.49935]
[1779510007105,50.67,75516.27,0.1,-0.00968,1e-05,1.50307]
[1779510012141,50.67,75512.76,0.1,-0.00972,1e-05,1.5072]
[1779510018395,50.67,75509.67,0.1,-0.00974,1e-05,1.51085]
[1779510024229,50.67,75510.86,0.1,-0.00973,1e-05,1.50944]
[1779510030272,50.67,75511.84,0.1,-0.00972,1e-05,1.50829]
[1779510035307,50.67,75514.09,0.1,-0.00969,1e-05,1.50409]
[1779510040341,50.67,75512.01,0.1,-0.00971,1e-05,1.50654]
[1779510045377,50.67,75510.12,0.1,-0.00973,1e-05,1.50877]
[1779510050411,50.67,75509.46,0.1,-0.00974,1e-05,1.50955]
[1779510055453,50.67,75513.54,0.1,-0.0097,1e-05,1.50474]
[1779510060487,50.67,75513.65,0.1,-0.0097,1e-05,1.50461]
[1779510065522,50.67,75516.36,0.1,-0.00967,1e-05,1.50142]
[1779510071564,50.67,75516.72,0.1,-0.00967,1e-05,1.501]
[1779510078815,50.67,75516.83,0.1,-0.00967,1e-05,1.50087]
[1779510084656,50.67,75517.4,0.1,-0.00967,1e-05,1.5002]
[1779510089692,50.67,75514.61,0.1,-0.00969,1e-05,1.50348]
[1779510094727,50.67,75514.09,0.1,-0.00968,1e-05,1.50254]
[1779510100769,50.67,75514.51,0.1,-0.00968,1e-05,1.50205]
[1779510105804,50.67,75515.09,0.1,-0.00968,1e-05,1.50137]
[1779510110839,50.67,75514.78,0.1,-0.00968,1e-05,1.50173]
[1779510117888,50.67,75514.15,0.1,-0.00968,1e-05,1.50247]
[1779510122924,50.67,75512.78,0.1,-0.0097,1e-05,1.50408]
[1779510127959,50.67,75512.71,0.1,-0.0097,1e-05,1.50417]
[1779510139239,50.67,75512.97,0.1,-0.00969,1e-05,1.50386]
[1779510145076,50.67,75512.97,0.1,-0.00969,1e-05,1.50386]
[1779510151119,50.67,75512.34,0.1,-0.00969,1e-05,1.50305]
[1779510158168,50.67,75510.02,0.1,-0.00971,1e-05,1.50579]
[1779510167234,50.67,75511.62,0.1,-0.0097,1e-05,1.5039]
[1779510172266,50.67,75513.19,0.1,-0.00968,1e-05,1.50205]
[1779510177301,50.67,75513.91,0.1,-0.00968,1e-05,1.50121]
[1779510185356,50.67,75514.08,0.1,-0.00968,1e-05,1.50101]
[1779510193414,50.67,75515.19,0.1,-0.00967,1e-05,1.4997]
[1779510199456,50.67,75515.81,0.1,-0.00966,1e-05,1.49898]
[1779510205498,50.67,75519.46,0.1,-0.00963,1e-05,1.4947]
[1779510210533,50.67,75521.53,0.1,-0.00961,1e-05,1.49227]
[1779510215568,50.67,75522.46,0.1,-0.00959,1e-05,1.48965]
[1779510222618,50.67,75525.08,0.1,-0.00957,1e-05,1.48659]
[1779510229874,50.67,75526.51,0.1,-0.00956,1e-05,1.48492]
[1779510236717,50.67,75526.56,0.1,-0.00956,1e-05,1.48486]
[1779510241751,50.67,75526.77,0.1,-0.00955,1e-05,1.48462]
[1779510246786,50.67,75528.19,0.1,-0.00954,1e-05,1.48297]
[1779510252830,50.67,75528.63,0.1,-0.00954,1e-05,1.48245]
[1779510257865,50.67,75527.92,0.1,-0.00954,1e-05,1.48328]
[1779510264915,50.67,75527.74,0.1,-0.00955,1e-05,1.48349]
[1779510270156,50.67,75527.8,0.1,-0.00955,1e-05,1.48342]
[1779510277000,50.67,75526.39,0.1,-0.00955,1e-05,1.48353]
[1779510286062,50.67,75526.43,0.1,-0.00955,1e-05,1.48348]
[1779510293112,50.67,75527.58,0.1,-0.00954,1e-05,1.48214]
[1779510298146,50.67,75525.09,0.1,-0.00956,1e-05,1.48504]
[1779510303182,50.67,75523.86,0.1,-0.00957,1e-05,1.48648]
[1779510310439,50.67,75523.74,0.1,-0.00957,1e-05,1.48662]
[1779510316273,50.67,75524.1,0.1,-0.00957,1e-05,1.4862]
[1779510321309,50.67,75524.32,0.1,-0.00957,1e-05,1.48594]
[1779510328358,50.67,75525.09,0.1,-0.00956,1e-05,1.48504]
[1779510333392,50.67,75526.2,0.1,-0.00954,1e-05,1.48222]
[1779510340649,50.67,75526.41,0.1,-0.00954,1e-05,1.48197]
[1779510346483,50.67,75526.97,0.1,-0.00953,1e-05,1.48132]
[1779510354539,50.67,75527.69,0.1,-0.00953,1e-05,1.48048]
[1779510360789,50.67,75527.01,0.1,-0.00953,1e-05,1.48127]
[1779510367630,50.67,75523.26,0.1,-0.00957,1e-05,1.48564]
[1779510373674,50.67,75520.41,0.1,-0.00959,1e-05,1.48896]
[1779510380929,50.67,75519.6,0.1,-0.0096,1e-05,1.48991]
[1779510386765,50.67,75518.26,0.1,-0.00961,1e-05,1.49148]
[1779510395827,50.67,75518.38,0.1,-0.0096,1e-05,1.4898]
[1779510401069,50.67,75520.87,0.1,-0.00958,1e-05,1.48689]
[1779510408919,50.67,75521.81,0.1,-0.00957,1e-05,1.48579]
[1779510415970,50.67,75522.62,0.1,-0.00956,1e-05,1.48485]
[1779510421209,50.67,75523.3,0.1,-0.00956,1e-05,1.48406]
[1779510430066,50.67,75523.21,0.1,-0.00956,1e-05,1.48416]
[1779510435101,50.67,75519.97,0.1,-0.00959,1e-05,1.48794]
[1779510440137,50.67,75521.01,0.1,-0.00958,1e-05,1.48673]
[1779510445171,50.67,75517.6,0.1,-0.00961,1e-05,1.49071]
[1779510451423,50.67,75520.22,0.1,-0.00957,1e-05,1.48611]
[1779510461495,50.67,75519.89,0.1,-0.00958,1e-05,1.4865]
[1779510468331,50.67,75519.63,0.1,-0.00958,1e-05,1.4868]
[1779510474374,50.67,75517.63,0.1,-0.0096,1e-05,1.48913]
[1779510479411,50.67,75516.87,0.1,-0.0096,1e-05,1.49002]
[1779510484446,50.67,75515.79,0.1,-0.00961,1e-05,1.49129]
[1779510491707,50.67,75513.68,0.1,-0.00963,1e-05,1.49376]
[1779510501777,50.67,75515.98,0.1,-0.00961,1e-05,1.49106]
[1779510510629,50.67,75518.73,0.1,-0.00959,1e-05,1.48785]
[1779510518686,50.67,75521.24,0.1,-0.00956,1e-05,1.48339]
[1779510523720,50.67,75522.41,0.1,-0.00954,1e-05,1.48202]
[1779510528755,50.67,75522.67,0.1,-0.00954,1e-05,1.48172]
[1779510541847,50.67,75521.44,0.1,-0.00955,1e-05,1.48315]
[1779510546880,50.67,75519.17,0.1,-0.00957,1e-05,1.4858]
[1779510552129,50.67,75517.95,0.1,-0.00958,1e-05,1.48722]
[1779510557959,50.67,75508.32,0.1,-0.00967,1e-05,1.4985]
[1779510562994,50.67,75498.74,0.1,-0.00975,1e-05,1.50979]
[1779510568029,50.67,75493.77,0.1,-0.0098,1e-05,1.51567]
[1779510573063,50.67,75492.54,0.1,-0.0098,1e-05,1.51557]
[1779510578099,50.67,75491.85,0.1,-0.0098,1e-05,1.51639]
[1779510583134,50.67,75491.52,0.1,-0.00981,1e-05,1.51678]
[1779510588171,50.67,75505.85,0.1,-0.00968,1e-05,1.49985]
[1779510593205,50.67,75517.38,0.1,-0.00958,1e-05,1.48635]
[1779510598239,50.67,75523.36,0.1,-0.00953,1e-05,1.47938]
[1779510603288,50.67,75525.1,0.1,-0.00951,1e-05,1.47736]
[1779510608310,50.67,75529.37,0.1,-0.00947,1e-05,1.47241]
[1779510613347,50.67,75527.46,0.1,-0.00949,1e-05,1.47462]
[1779510621401,50.67,75527.27,0.1,-0.00949,1e-05,1.47484]
[1779510628449,50.67,75529.0,0.1,-0.00948,1e-05,1.47284]
[1779510634492,50.67,75528.6,0.1,-0.00947,1e-05,1.47177]
[1779510639534,50.67,75529.95,0.1,-0.00946,1e-05,1.47021]
[1779510644562,50.67,75534.2,0.1,-0.00942,1e-05,1.4653]
[1779510649622,50.67,75533.62,0.1,-0.00943,1e-05,1.46597]
[1779510654653,50.67,75540.44,0.1,-0.00937,1e-05,1.45812]
[1779510659688,50.67,75550.91,0.1,-0.00928,1e-05,1.44614]
[1779510664724,50.67,75545.84,0.1,-0.00932,1e-05,1.45193]
[1779510669758,50.67,75544.4,0.1,-0.00934,1e-05,1.45358]
[1779510675801,50.67,75541.53,0.1,-0.00936,1e-05,1.45687]
[1779510680835,50.67,75539.03,0.1,-0.00938,1e-05,1.45974]
[1779510685871,50.67,75536.64,0.1,-0.0094,1e-05,1.46249]
[1779510691914,50.67,75535.74,0.1,-0.0094,1e-05,1.46201]
[1779510696950,50.67,75535.31,0.1,-0.0094,1e-05,1.4625]
[1779510701986,50.67,75533.83,0.1,-0.00942,1e-05,1.46421]
[1779510707023,50.67,75534.86,0.1,-0.00941,1e-05,1.46302]
[1779510712059,50.67,75535.2,0.1,-0.00941,1e-05,1.46263]
[1779510718102,50.67,75537.83,0.1,-0.00938,1e-05,1.4596]
[1779510723136,50.67,75540.88,0.1,-0.00936,1e-05,1.4561]
[1779510728171,50.67,75551.8,0.1,-0.00926,1e-05,1.44361]
[1779510733444,50.67,75555.69,0.1,-0.00923,1e-05,1.43918]
[1779510739248,50.67,75557.2,0.1,-0.00922,1e-05,1.43747]
[1779510744282,50.67,75560.19,0.1,-0.00919,1e-05,1.43408]
[1779510749321,50.67,75559.39,0.1,-0.0092,1e-05,1.43498]
[1779510757374,50.67,75556.73,0.1,-0.00921,1e-05,1.4365]
[1779510762409,50.67,75556.58,0.1,-0.00921,1e-05,1.43667]
[1779510768451,50.67,75556.23,0.1,-0.00922,1e-05,1.43707]
[1779510773723,50.67,75556.43,0.1,-0.00921,1e-05,1.43684]
[1779510779530,50.67,75562.64,0.1,-0.00916,1e-05,1.4298]
[1779510784566,50.67,75562.42,0.1,-0.00916,1e-05,1.43005]
[1779510789601,50.67,75561.82,0.1,-0.00917,1e-05,1.43073]
[1779510794636,50.67,75565.8,0.1,-0.00914,1e-05,1.42624]
[1779510799677,50.67,75566.41,0.1,-0.00913,1e-05,1.42555]
[1779510804706,50.67,75568.53,0.1,-0.00911,1e-05,1.42316]
[1779510814003,50.67,75568.94,0.1,-0.0091,1e-05,1.4212]
[1779510819812,50.67,75568.91,0.1,-0.0091,1e-05,1.42124]
[1779510824846,50.67,75561.79,0.1,-0.00916,1e-05,1.42927]
[1779510829882,50.67,75557.68,0.1,-0.0092,1e-05,1.43392]
[1779510841962,50.67,75557.57,0.1,-0.0092,1e-05,1.43404]
[1779510847000,50.67,75564.69,0.1,-0.00914,1e-05,1.42599]
[1779510852036,50.67,75565.91,0.1,-0.00913,1e-05,1.42462]
[1779510861117,50.67,75566.94,0.1,-0.00912,1e-05,1.42345]
[1779510871175,50.67,75565.15,0.1,-0.00912,1e-05,1.42398]
[1779510878222,50.67,75563.96,0.1,-0.00913,1e-05,1.42532]
[1779510883256,50.67,75559.57,0.1,-0.00917,1e-05,1.43028]
[1779510894567,50.67,75559.39,0.1,-0.00917,1e-05,1.43048]
[1779510901384,50.67,75558.28,0.1,-0.00918,1e-05,1.43174]
[1779510914708,50.67,75553.82,0.1,-0.00922,1e-05,1.43679]
[1779510920516,50.67,75555.82,0.1,-0.0092,1e-05,1.43452]
[1779510925551,50.67,75553.59,0.1,-0.00922,1e-05,1.43705]
[1779510930586,50.67,75541.42,0.1,-0.00932,1e-05,1.45093]
[1779510935621,50.67,75538.52,0.1,-0.00934,1e-05,1.45274]
[1779510940656,50.67,75538.14,0.1,-0.00934,1e-05,1.45317]
[1779510946698,50.67,75537.76,0.1,-0.00935,1e-05,1.45361]
[1779510951733,50.67,75536.68,0.1,-0.00936,1e-05,1.45485]
[1779510956768,50.67,75536.36,0.1,-0.00936,1e-05,1.45521]
[1779510962814,50.67,75535.17,0.1,-0.00937,1e-05,1.45658]
[1779510967844,50.67,75526.88,0.1,-0.00944,1e-05,1.46613]
[1779510973889,50.67,75526.42,0.1,-0.00944,1e-05,1.46666]
[1779510985198,50.67,75519.2,0.1,-0.00951,1e-05,1.47502]
[1779510991005,50.67,75520.35,0.1,-0.00949,1e-05,1.47215]
[1779510997051,50.67,75520.55,0.1,-0.00948,1e-05,1.47192]
[1779511002086,50.67,75512.94,0.1,-0.00955,1e-05,1.48076]
[1779511008130,50.67,75515.62,0.1,-0.00953,1e-05,1.47764]
[1779511013165,50.67,75518.91,0.1,-0.0095,1e-05,1.47382]
[1779511018200,50.67,75521.53,0.1,-0.00948,1e-05,1.47078]
[1779511025487,50.67,75520.72,0.1,-0.00948,1e-05,1.47172]
[1779511031292,50.67,75517.3,0.1,-0.00951,1e-05,1.47569]
[1779511038340,50.67,75518.26,0.1,-0.0095,1e-05,1.47458]
[1779511046395,50.67,75518.81,0.1,-0.0095,1e-05,1.47394]
[1779511051431,50.67,75520.34,0.1,-0.00948,1e-05,1.47063]
[1779511057473,50.67,75521.56,0.1,-0.00947,1e-05,1.46922]
[1779511063517,50.67,75521.34,0.1,-0.00947,1e-05,1.46947]
[1779511068553,50.67,75521.96,0.1,-0.00946,1e-05,1.46876]
[1779511073587,50.67,75518.12,0.1,-0.0095,1e-05,1.47321]
[1779511081642,50.67,75518.04,0.1,-0.0095,1e-05,1.4733]
[1779511086678,50.67,75520.01,0.1,-0.00948,1e-05,1.47101]
[1779511091713,50.67,75510.97,0.1,-0.00956,1e-05,1.48152]
[1779511096748,50.67,75503.13,0.1,-0.00963,1e-05,1.49068]
[1779511101783,50.67,75498.9,0.1,-0.00966,1e-05,1.49564]
[1779511106818,50.67,75493.87,0.1,-0.00971,1e-05,1.50155]
[1779511111854,50.67,75490.85,0.1,-0.00973,1e-05,1.50356]
[1779511116888,50.67,75488.16,0.1,-0.00975,1e-05,1.50674]
[1779511123937,50.67,75487.79,0.1,-0.00975,1e-05,1.50717]
[1779511130986,50.67,75479.91,0.1,-0.00982,1e-05,1.51651]
[1779511136262,50.67,75478.78,0.1,-0.00983,1e-05,1.51786]
[1779511144079,50.67,75476.15,0.1,-0.00986,1e-05,1.52098]
[1779511149112,50.67,75477.29,0.1,-0.00985,1e-05,1.51963]
[1779511154147,50.67,75477.51,0.1,-0.00985,1e-05,1.51937]
[1779511159181,50.67,75477.04,0.1,-0.00985,1e-05,1.51993]
[1779511164217,50.67,75476.83,0.1,-0.00985,1e-05,1.52018]
[1779511169251,50.67,75476.48,0.1,-0.00985,1e-05,1.52059]
[1779511174289,50.67,75474.58,0.1,-0.00986,1e-05,1.52129]
[1779511179322,50.67,75471.04,0.1,-0.00989,1e-05,1.52551]
[1779511184356,50.67,75459.43,0.1,-0.01,1e-05,1.53943]
[1779511189391,50.67,75454.9,0.1,-0.01004,1e-05,1.54488]
[1779511194431,50.67,75457.3,0.1,-0.01002,1e-05,1.54199]
[1779511199465,50.67,75460.66,0.1,-0.00999,1e-05,1.53795]
[1779511207522,50.67,75459.52,0.1,-0.01,1e-05,1.53932]
[1779511213565,50.67,75459.35,0.1,-0.01,1e-05,1.53952]
[1779511218600,50.67,75458.61,0.1,-0.01001,1e-05,1.54041]
[1779511223636,50.67,75461.33,0.1,-0.00998,1e-05,1.53714]
[1779511228670,50.67,75461.21,0.1,-0.00998,1e-05,1.53729]
[1779511234716,50.67,75463.5,0.1,-0.00995,1e-05,1.53296]
[1779511239751,50.67,75461.23,0.1,-0.00997,1e-05,1.53568]
[1779511244788,50.67,75461.41,0.1,-0.00997,1e-05,1.53547]
[1779511249821,50.67,75461.25,0.1,-0.00997,1e-05,1.53566]
[1779511254857,50.67,75461.17,0.1,-0.00997,1e-05,1.53576]
[1779511259893,50.67,75461.19,0.1,-0.00997,1e-05,1.53573]
[1779511264927,50.67,75459.27,0.1,-0.00999,1e-05,1.53804]
[1779511269961,50.67,75454.85,0.1,-0.01003,1e-05,1.54336]
[1779511274997,50.67,75455.16,0.1,-0.01003,1e-05,1.54299]
[1779511282047,50.67,75456.62,0.1,-0.01001,1e-05,1.54123]
[1779511287321,50.67,75455.02,0.1,-0.01003,1e-05,1.54316]
[1779511294133,50.67,75458.11,0.1,-0.00999,1e-05,1.53785]
[1779511300175,50.67,75458.81,0.1,-0.00998,1e-05,1.53701]
[1779511305209,50.67,75455.11,0.1,-0.01002,1e-05,1.54147]
[1779511310244,50.67,75453.16,0.1,-0.01004,1e-05,1.54382]
[1779511315279,50.67,75451.82,0.1,-0.01005,1e-05,1.54543]
[1779511321322,50.67,75450.29,0.1,-0.01006,1e-05,1.54728]
[1779511327603,50.67,75448.84,0.1,-0.01008,1e-05,1.54903]
[1779511333407,50.67,75447.34,0.1,-0.01009,1e-05,1.55085]
[1779511338440,50.67,75446.54,0.1,-0.0101,1e-05,1.55182]
[1779511343477,50.67,75445.77,0.1,-0.0101,1e-05,1.55275]
[1779511348511,50.67,75443.02,0.1,-0.01013,1e-05,1.55609]
[1779511353545,50.67,75444.51,0.1,-0.01011,1e-05,1.55269]
[1779511360594,50.67,75445.19,0.1,-0.0101,1e-05,1.55186]
[1779511365632,50.67,75444.68,0.1,-0.0101,1e-05,1.55248]
[1779511371674,50.67,75446.29,0.1,-0.01009,1e-05,1.55053]
[1779511376709,50.67,75445.49,0.1,-0.0101,1e-05,1.5515]
[1779511382751,50.67,75444.99,0.1,-0.0101,1e-05,1.55211]
[1779511387786,50.67,75443.91,0.1,-0.01011,1e-05,1.55342]
[1779511395842,50.67,75443.1,0.1,-0.01012,1e-05,1.5544]
[1779511402896,50.67,75443.08,0.1,-0.01012,1e-05,1.55442]
[1779511408164,50.67,75442.85,0.1,-0.01012,1e-05,1.5547]
[1779511413973,50.67,75446.68,0.1,-0.01008,1e-05,1.54847]
[1779511419006,50.67,75444.9,0.1,-0.01009,1e-05,1.55063]
[1779511425048,50.67,75444.36,0.1,-0.0101,1e-05,1.55128]
[1779511434111,50.67,75444.12,0.1,-0.0101,1e-05,1.55157]
[1779511440159,50.67,75443.35,0.1,-0.01011,1e-05,1.5525]
[1779511445190,50.67,75443.24,0.1,-0.01011,1e-05,1.55264]
[1779511450223,50.67,75442.88,0.1,-0.01011,1e-05,1.55307]
[1779511457273,50.67,75442.8,0.1,-0.01011,1e-05,1.55317]
[1779511462310,50.67,75437.17,0.1,-0.01016,1e-05,1.56001]
[1779511467343,50.67,75431.42,0.1,-0.01022,1e-05,1.56702]
[1779511472378,50.67,75433.35,0.1,-0.01019,1e-05,1.56307]
[1779511477413,50.67,75434.09,0.1,-0.01018,1e-05,1.56217]
[1779511483455,50.67,75439.16,0.1,-0.01014,1e-05,1.556]
[1779511488737,50.67,75439.01,0.1,-0.01014,1e-05,1.55618]
[1779511494531,50.67,75442.04,0.1,-0.01011,1e-05,1.5525]
[1779511500574,50.67,75439.85,0.1,-0.01013,1e-05,1.55516]
[1779511505856,50.67,75443.0,0.1,-0.0101,1e-05,1.55134]
[1779511511658,50.67,75450.81,0.1,-0.01003,1e-05,1.5419]
[1779511516932,50.67,75449.54,0.1,-0.01004,1e-05,1.54343]
[1779511523742,50.67,75441.64,0.1,-0.01011,1e-05,1.55299]
[1779511528776,50.67,75439.52,0.1,-0.01013,1e-05,1.55556]
[1779511533816,50.67,75439.93,0.1,-0.01012,1e-05,1.55347]
[1779511540864,50.67,75440.39,0.1,-0.01011,1e-05,1.55291]
[1779511545900,50.67,75439.29,0.1,-0.01012,1e-05,1.55425]
[1779511550932,50.67,75438.51,0.1,-0.01013,1e-05,1.55519]
[1779511555968,50.67,75438.08,0.1,-0.01014,1e-05,1.55571]
[1779511561003,50.67,75441.76,0.1,-0.0101,1e-05,1.55125]
[1779511566038,50.67,75441.79,0.1,-0.0101,1e-05,1.55121]
[1779511571073,50.67,75441.47,0.1,-0.0101,1e-05,1.5516]
[1779511577115,50.67,75441.53,0.1,-0.0101,1e-05,1.55153]
[1779511583156,50.67,75441.44,0.1,-0.0101,1e-05,1.55164]
[1779511589200,50.67,75441.79,0.1,-0.0101,1e-05,1.55121]
[1779511594254,50.67,75441.74,0.1,-0.01009,1e-05,1.54968]
[1779511599287,50.67,75442.58,0.1,-0.01008,1e-05,1.54867]
[1779511604323,50.67,75443.72,0.1,-0.01007,1e-05,1.54729]
[1779511611373,50.67,75446.69,0.1,-0.01005,1e-05,1.5437]
[1779511616406,50.67,75440.3,0.1,-0.0101,1e-05,1.55143]
[1779511621441,50.67,75440.36,0.1,-0.0101,1e-05,1.55136]
[1779511626476,50.67,75444.34,0.1,-0.01007,1e-05,1.54654]
[1779511631511,50.67,75444.98,0.1,-0.01006,1e-05,1.54576]
[1779511638560,50.67,75444.71,0.1,-0.01006,1e-05,1.54609]
[1779511645830,50.67,75444.31,0.1,-0.01007,1e-05,1.54657]
[1779511651651,50.67,75443.86,0.1,-0.01006,1e-05,1.54553]
[1779511656685,50.67,75443.93,0.1,-0.01006,1e-05,1.54545]
[1779511661722,50.67,75442.22,0.1,-0.01008,1e-05,1.54751]
[1779511666755,50.67,75440.62,0.1,-0.01009,1e-05,1.54945]
[1779511671791,50.67,75439.83,0.1,-0.0101,1e-05,1.55041]
[1779511676826,50.67,75439.67,0.1,-0.0101,1e-05,1.5506]
[1779511681861,50.67,75439.35,0.1,-0.0101,1e-05,1.55099]
[1779511688910,50.67,75440.05,0.1,-0.0101,1e-05,1.55014]
[1779511693947,50.67,75440.5,0.1,-0.01009,1e-05,1.5496]
[1779511698983,50.67,75440.12,0.1,-0.0101,1e-05,1.55006]
[1779511705028,50.67,75440.08,0.1,-0.0101,1e-05,1.5501]
[1779511710062,50.67,75440.27,0.1,-0.01009,1e-05,1.54987]
[1779511715099,50.67,75441.85,0.1,-0.01007,1e-05,1.54637]
[1779511720133,50.67,75440.01,0.1,-0.01009,1e-05,1.5486]
[1779511725168,50.67,75439.5,0.1,-0.01009,1e-05,1.54922]
[1779511730203,50.67,75435.53,0.1,-0.01013,1e-05,1.55403]
[1779511736465,50.67,75434.31,0.1,-0.01014,1e-05,1.55551]
[1779511742288,50.67,75439.69,0.1,-0.01009,1e-05,1.54899]
[1779511747322,50.67,75439.0,0.1,-0.0101,1e-05,1.54982]
[1779511752358,50.67,75439.47,0.1,-0.01009,1e-05,1.54925]
[1779511757393,50.67,75439.18,0.1,-0.01009,1e-05,1.5496]
[1779511762427,50.67,75442.36,0.1,-0.01007,1e-05,1.54576]
[1779511767464,50.67,75442.06,0.1,-0.01007,1e-05,1.54612]
[1779511773506,50.67,75441.9,0.1,-0.01006,1e-05,1.54472]
[1779511779547,50.67,75441.43,0.1,-0.01006,1e-05,1.54529]
[1779511784583,50.67,75441.98,0.1,-0.01006,1e-05,1.54463]
[1779511790625,50.67,75443.02,0.1,-0.01005,1e-05,1.54337]
[1779511795660,50.67,75443.4,0.1,-0.01005,1e-05,1.54291]
[1779511800696,50.67,75452.45,0.1,-0.00996,1e-05,1.53202]
[1779511805730,50.67,75450.45,0.1,-0.00998,1e-05,1.53442]
[1779511810764,50.67,75449.54,0.1,-0.00999,1e-05,1.53551]
[1779511815801,50.67,75457.17,0.1,-0.00992,1e-05,1.52636]
[1779511821845,50.67,75455.33,0.1,-0.00994,1e-05,1.52857]
[1779511827096,50.67,75461.87,0.1,-0.00988,1e-05,1.52075]
[1779511833928,50.67,75464.23,0.1,-0.00985,1e-05,1.51637]
[1779511838962,50.67,75464.44,0.1,-0.00985,1e-05,1.51612]
[1779511843998,50.67,75466.71,0.1,-0.00982,1e-05,1.51342]
[1779511849032,50.67,75466.15,0.1,-0.00983,1e-05,1.51408]
[1779511854067,50.67,75467.46,0.1,-0.00982,1e-05,1.51253]
[1779511859102,50.67,75467.41,0.1,-0.00982,1e-05,1.51259]
[1779511864138,50.67,75467.99,0.1,-0.00981,1e-05,1.5119]
[1779511870182,50.67,75471.47,0.1,-0.00978,1e-05,1.50777]
[1779511875216,50.67,75471.32,0.1,-0.00978,1e-05,1.50795]
[1779511884278,50.67,75471.72,0.1,-0.00978,1e-05,1.50747]
[1779511889314,50.67,75472.61,0.1,-0.00977,1e-05,1.50642]
[1779511894348,50.67,75471.7,0.1,-0.00977,1e-05,1.50594]
[1779511899389,50.67,75472.56,0.1,-0.00976,1e-05,1.50492]
[1779511904425,50.67,75472.4,0.1,-0.00976,1e-05,1.50511]
[1779511909459,50.67,75472.73,0.1,-0.00976,1e-05,1.50472]
[1779511915501,50.67,75474.08,0.1,-0.00975,1e-05,1.50312]
[1779511922549,50.67,75474.97,0.1,-0.00974,1e-05,1.50207]
[1779511927801,50.67,75475.74,0.1,-0.00973,1e-05,1.50116]
[1779511937872,50.67,75475.76,0.1,-0.00973,1e-05,1.50114]
[1779511944703,50.67,75476.63,0.1,-0.00973,1e-05,1.50011]
[1779511949739,50.67,75477.48,0.1,-0.00972,1e-05,1.49911]
[1779511954778,50.67,75475.85,0.1,-0.00972,1e-05,1.49947]
[1779511959815,50.67,75475.2,0.1,-0.00973,1e-05,1.50024]
[1779511964855,50.67,75471.63,0.1,-0.00976,1e-05,1.50446]
[1779511969895,50.67,75472.76,0.1,-0.00975,1e-05,1.50312]
[1779511975938,50.67,75472.72,0.1,-0.00975,1e-05,1.50317]
[1779511980973,50.67,75474.15,0.1,-0.00974,1e-05,1.50148]
[1779511987014,50.67,75474.35,0.1,-0.00974,1e-05,1.50124]
[1779511994064,50.67,75475.91,0.1,-0.00972,1e-05,1.4994]
[1779512001113,50.67,75476.19,0.1,-0.00972,1e-05,1.49907]
[1779512008382,50.67,75477.23,0.1,-0.00971,1e-05,1.49785]
[1779512014204,50.67,75478.75,0.1,-0.00969,1e-05,1.4945]
[1779512019239,50.67,75477.94,0.1,-0.0097,1e-05,1.49546]
[1779512028521,50.67,75473.18,0.1,-0.00974,1e-05,1.50107]
[1779512034344,50.67,75472.44,0.1,-0.00974,1e-05,1.50194]
[1779512039379,50.67,75473.33,0.1,-0.00974,1e-05,1.50089]
[1779512044414,50.67,75473.22,0.1,-0.00974,1e-05,1.50102]
[1779512049449,50.67,75470.48,0.1,-0.00976,1e-05,1.50426]
[1779512056498,50.67,75470.56,0.1,-0.00976,1e-05,1.50416]
[1779512061534,50.67,75471.11,0.1,-0.00976,1e-05,1.50351]
[1779512066569,50.67,75468.46,0.1,-0.00978,1e-05,1.50665]
[1779512071604,50.67,75463.2,0.1,-0.00982,1e-05,1.51132]
[1779512078873,50.67,75459.6,0.1,-0.00985,1e-05,1.5156]
[1779512085703,50.67,75456.13,0.1,-0.00988,1e-05,1.51974]
[1779512091746,50.67,75453.67,0.1,-0.0099,1e-05,1.52267]
[1779512099013,50.67,75451.56,0.1,-0.00992,1e-05,1.5252]
[1779512104842,50.67,75452.28,0.1,-0.00992,1e-05,1.52434]
[1779512109871,50.67,75458.17,0.1,-0.00986,1e-05,1.51731]
[1779512114906,50.67,75461.6,0.1,-0.00983,1e-05,1.51322]
[1779512119940,50.67,75458.89,0.1,-0.00986,1e-05,1.51645]
[1779512124976,50.67,75456.27,0.1,-0.00988,1e-05,1.51957]
[1779512131017,50.67,75455.1,0.1,-0.00988,1e-05,1.51939]
[1779512139298,50.67,75451.09,0.1,-0.00992,1e-05,1.52418]
[1779512148139,50.67,75449.83,0.1,-0.00993,1e-05,1.52569]
[1779512154200,50.67,75449.01,0.1,-0.00994,1e-05,1.52667]
[1779512159439,50.67,75447.34,0.1,-0.00995,1e-05,1.52867]
[1779512165278,50.67,75446.45,0.1,-0.00996,1e-05,1.52974]
[1779512170314,50.67,75450.28,0.1,-0.00992,1e-05,1.52515]
[1779512178370,50.67,75454.77,0.1,-0.00988,1e-05,1.51979]
[1779512187434,50.67,75459.95,0.1,-0.00984,1e-05,1.51362]
[1779512192474,50.67,75458.94,0.1,-0.00984,1e-05,1.51325]
[1779512197503,50.67,75461.21,0.1,-0.00982,1e-05,1.51055]
[1779512203545,50.67,75464.44,0.1,-0.00979,1e-05,1.50672]
[1779512210594,50.67,75465.63,0.1,-0.00978,1e-05,1.50531]
[1779512215628,50.67,75465.7,0.1,-0.00978,1e-05,1.50523]
[1779512225905,50.67,75469.08,0.1,-0.00974,1e-05,1.50123]
[1779512236983,50.67,75471.45,0.1,-0.00972,1e-05,1.49843]
[1779512242818,50.67,75471.45,0.1,-0.00972,1e-05,1.49843]
[1779512247853,50.67,75473.04,0.1,-0.00971,1e-05,1.49656]
[1779512254903,50.67,75473.65,0.1,-0.00969,1e-05,1.49428]
[1779512267199,50.67,75474.33,0.1,-0.00969,1e-05,1.49348]
[1779512277266,50.67,75475.06,0.1,-0.00968,1e-05,1.49263]
[1779512287336,50.67,75474.53,0.1,-0.00969,1e-05,1.49325]
[1779512296189,50.67,75475.12,0.1,-0.00968,1e-05,1.49255]
[1779512302231,50.67,75475.4,0.1,-0.00968,1e-05,1.49223]
[1779512307477,50.67,75475.64,0.1,-0.00968,1e-05,1.49194]
[1779512313308,50.67,75475.89,0.1,-0.00966,1e-05,1.4901]
[1779512320358,50.67,75476.0,0.1,-0.00966,1e-05,1.48997]
[1779512325401,50.67,75476.49,0.1,-0.00966,1e-05,1.48939]
[1779512330436,50.67,75477.89,0.1,-0.00965,1e-05,1.48775]
[1779512335471,50.67,75479.33,0.1,-0.00963,1e-05,1.48606]
[1779512341515,50.67,75480.3,0.1,-0.00963,1e-05,1.48492]
[1779512347760,50.67,75479.44,0.1,-0.00963,1e-05,1.48593]
[1779512354604,50.67,75478.54,0.1,-0.00964,1e-05,1.48699]
[1779512363667,50.67,75478.09,0.1,-0.00965,1e-05,1.48751]
[1779512369711,50.67,75476.43,0.1,-0.00966,1e-05,1.48946]
[1779512374745,50.67,75483.3,0.1,-0.00959,1e-05,1.47987]
[1779512379781,50.67,75488.61,0.1,-0.00954,1e-05,1.47368]
[1779512384816,50.67,75486.96,0.1,-0.00956,1e-05,1.4756]
[1779512389850,50.67,75485.89,0.1,-0.00957,1e-05,1.47685]
[1779512394888,50.67,75481.37,0.1,-0.00961,1e-05,1.48212]
[1779512399920,50.67,75477.79,0.1,-0.00964,1e-05,1.48631]
[1779512404958,50.67,75476.39,0.1,-0.00965,1e-05,1.48796]
[1779512409993,50.67,75473.31,0.1,-0.00968,1e-05,1.49157]
[1779512415030,50.67,75472.92,0.1,-0.00968,1e-05,1.49203]
[1779512420064,50.67,75472.87,0.1,-0.00968,1e-05,1.49209]
[1779512425100,50.67,75472.76,0.1,-0.00968,1e-05,1.49222]
[1779512430136,50.67,75471.08,0.1,-0.0097,1e-05,1.4942]
[1779512437192,50.67,75470.81,0.1,-0.00969,1e-05,1.49296]
[1779512442233,50.67,75456.61,0.1,-0.00982,1e-05,1.50974]
[1779512447268,50.67,75458.08,0.1,-0.0098,1e-05,1.508]
[1779512452303,50.67,75460.52,0.1,-0.00978,1e-05,1.50511]
[1779512457338,50.67,75463.03,0.1,-0.00976,1e-05,1.50214]
[1779512463381,50.67,75466.67,0.1,-0.00973,1e-05,1.49784]
[1779512468600,50.67,75467.88,0.1,-0.00972,1e-05,1.49641]
[1779512474458,50.67,75467.88,0.1,-0.00972,1e-05,1.49641]
[1779512479493,50.67,75469.98,0.1,-0.0097,1e-05,1.49394]
[1779512484528,50.67,75465.49,0.1,-0.00974,1e-05,1.49923]
[1779512489565,50.67,75464.3,0.1,-0.00975,1e-05,1.50063]
[1779512494598,50.67,75464.57,0.1,-0.00974,1e-05,1.49876]
[1779512499634,50.67,75465.78,0.1,-0.00973,1e-05,1.49733]
[1779512508881,50.67,75466.15,0.1,-0.00972,1e-05,1.49689]
[1779512514740,50.67,75467.44,0.1,-0.00971,1e-05,1.49537]
[1779512526821,50.67,75467.94,0.1,-0.00971,1e-05,1.49478]
[1779512533873,50.67,75469.51,0.1,-0.00969,1e-05,1.49293]
[1779512539914,50.67,75468.48,0.1,-0.0097,1e-05,1.49414]
[1779512549162,50.67,75467.67,0.1,-0.00971,1e-05,1.4951]
[1779512555019,50.67,75463.96,0.1,-0.00973,1e-05,1.49791]
[1779512566097,50.67,75461.41,0.1,-0.00975,1e-05,1.50093]
[1779512574153,50.67,75459.34,0.1,-0.00977,1e-05,1.50338]
[1779512579372,50.67,75462.62,0.1,-0.00974,1e-05,1.4995]
[1779512585230,50.67,75464.17,0.1,-0.00973,1e-05,1.49767]
[1779512593286,50.67,75463.8,0.1,-0.00973,1e-05,1.4981]
[1779512599512,50.67,75462.25,0.1,-0.00975,1e-05,1.49993]
[1779512606378,50.67,75462.72,0.1,-0.00974,1e-05,1.49938]
[1779512618462,50.67,75464.17,0.1,-0.00972,1e-05,1.49611]
[1779512623497,50.67,75463.99,0.1,-0.00972,1e-05,1.49632]
[1779512628531,50.67,75466.16,0.1,-0.0097,1e-05,1.49376]
[1779512633567,50.67,75469.75,0.1,-0.00967,1e-05,1.48954]
[1779512638601,50.67,75468.5,0.1,-0.00968,1e-05,1.49101]
[1779512643637,50.67,75467.12,0.1,-0.00969,1e-05,1.49263]
[1779512648671,50.67,75465.76,0.1,-0.00971,1e-05,1.49423]
[1779512655720,50.67,75464.18,0.1,-0.00972,1e-05,1.4961]
[1779512661761,50.67,75463.12,0.1,-0.00973,1e-05,1.49735]
[1779512666797,50.67,75461.22,0.1,-0.00975,1e-05,1.49959]
[1779512673852,50.67,75460.56,0.1,-0.00974,1e-05,1.49881]
[1779512678882,50.67,75458.03,0.1,-0.00977,1e-05,1.5018]
[1779512683916,50.67,75456.76,0.1,-0.00978,1e-05,1.5033]
[1779512688955,50.67,75466.08,0.1,-0.00969,1e-05,1.4923]
[1779512693990,50.67,75485.2,0.1,-0.00952,1e-05,1.46993]
[1779512699025,50.67,75478.79,0.1,-0.00958,1e-05,1.4774]
[1779512704063,50.67,75473.82,0.1,-0.00962,1e-05,1.48321]
[1779512709098,50.67,75469.56,0.1,-0.00966,1e-05,1.48821]
[1779512714135,50.67,75470.28,0.1,-0.00966,1e-05,1.48736]
[1779512719189,50.67,75470.51,0.1,-0.00965,1e-05,1.48709]
[1779512724205,50.67,75470.34,0.1,-0.00966,1e-05,1.48729]
[1779512729240,50.67,75470.28,0.1,-0.00966,1e-05,1.48736]
[1779512740502,50.67,75471.4,0.1,-0.00964,1e-05,1.4845]
[1779512746359,50.67,75477.45,0.1,-0.00958,1e-05,1.47742]
[1779512751394,50.67,75481.52,0.1,-0.00955,1e-05,1.47267]
[1779512758443,50.67,75489.42,0.1,-0.00948,1e-05,1.4635]
[1779512764485,50.67,75489.77,0.1,-0.00948,1e-05,1.46309]
[1779512769521,50.67,75489.42,0.1,-0.00948,1e-05,1.4635]
[1779512774557,50.67,75480.9,0.1,-0.00955,1e-05,1.4734]
[1779512779592,50.67,75481.44,0.1,-0.00955,1e-05,1.47277]
[1779512784627,50.67,75470.86,0.1,-0.00964,1e-05,1.48513]
[1779512789661,50.67,75468.38,0.1,-0.00966,1e-05,1.48804]
[1779512795892,50.67,75460.15,0.1,-0.00973,1e-05,1.49617]
[1779512801747,50.67,75460.32,0.1,-0.00973,1e-05,1.49597]
[1779512806783,50.67,75453.01,0.1,-0.00979,1e-05,1.50461]
[1779512811820,50.67,75456.46,0.1,-0.00976,1e-05,1.50053]
[1779512816854,50.67,75459.24,0.1,-0.00973,1e-05,1.49724]
[1779512821887,50.67,75464.94,0.1,-0.00968,1e-05,1.49053]
[1779512827929,50.67,75465.16,0.1,-0.00968,1e-05,1.49027]
[1779512832971,50.67,75467.01,0.1,-0.00967,1e-05,1.48809]
[1779512838005,50.67,75467.98,0.1,-0.00966,1e-05,1.48695]
[1779512845055,50.67,75468.09,0.1,-0.00966,1e-05,1.48682]
[1779512850089,50.67,75468.24,0.1,-0.00965,1e-05,1.48665]
[1779512855124,50.67,75468.49,0.1,-0.00964,1e-05,1.4848]
[1779512864186,50.67,75468.18,0.1,-0.00965,1e-05,1.48517]
[1779512870229,50.67,75470.09,0.1,-0.00963,1e-05,1.48293]
[1779512875264,50.67,75470.72,0.1,-0.00962,1e-05,1.48219]
[1779512880299,50.67,75474.95,0.1,-0.00959,1e-05,1.47724]
[1779512885334,50.67,75475.65,0.1,-0.00958,1e-05,1.47643]
[1779512890369,50.67,75474.28,0.1,-0.00959,1e-05,1.47803]
[1779512896598,50.67,75474.07,0.1,-0.00959,1e-05,1.47827]
[1779512902454,50.67,75473.32,0.1,-0.0096,1e-05,1.47915]
[1779512907490,50.67,75469.41,0.1,-0.00963,1e-05,1.48372]
[1779512912524,50.67,75469.8,0.1,-0.00962,1e-05,1.48171]
[1779512917559,50.67,75472.03,0.1,-0.0096,1e-05,1.47911]
[1779512922594,50.67,75472.61,0.1,-0.0096,1e-05,1.47843]
[1779512927629,50.67,75473.42,0.1,-0.00959,1e-05,1.47748]
[1779512932665,50.67,75472.48,0.1,-0.0096,1e-05,1.47858]
[1779512937699,50.67,75473.88,0.1,-0.00959,1e-05,1.47694]
[1779512942735,50.67,75473.64,0.1,-0.00959,1e-05,1.47722]
[1779512952804,50.67,75473.95,0.1,-0.00958,1e-05,1.47686]
[1779512962874,50.67,75474.71,0.1,-0.00958,1e-05,1.47598]
[1779512967910,50.67,75475.13,0.1,-0.00957,1e-05,1.47549]
[1779512972945,50.67,75475.22,0.1,-0.00956,1e-05,1.47383]
[1779512979994,50.67,75475.22,0.1,-0.00956,1e-05,1.47383]
[1779512985028,50.67,75475.6,0.1,-0.00956,1e-05,1.47339]
[1779512992079,50.67,75474.24,0.1,-0.00957,1e-05,1.47498]
[1779512997306,50.67,75475.64,0.1,-0.00956,1e-05,1.47334]
[1779512999135,50.67,75496.89,0.1,-0.00938,1e-05,1.44875]
[1779513004170,50.67,75492.96,0.1,-0.00941,1e-05,1.45327]
[1779513009209,50.67,75488.56,0.1,-0.00945,1e-05,1.45835]
[1779513014245,50.67,75484.65,0.1,-0.00948,1e-05,1.46287]
[1779513020287,50.67,75482.01,0.1,-0.0095,1e-05,1.46594]
[1779513025321,50.67,75480.1,0.1,-0.00952,1e-05,1.46815]
[1779513030356,50.67,75478.7,0.1,-0.00953,1e-05,1.46978]
[1779513035392,50.67,75475.27,0.1,-0.00955,1e-05,1.47223]
[1779513040426,50.67,75466.09,0.1,-0.00963,1e-05,1.48296]
[1779513045461,50.67,75458.13,0.1,-0.00971,1e-05,1.49231]
[1779513050496,50.67,75454.29,0.1,-0.00974,1e-05,1.49684]
[1779513055531,50.67,75454.58,0.1,-0.00974,1e-05,1.49649]
[1779513061573,50.67,75453.94,0.1,-0.00974,1e-05,1.49725]
[1779513066610,50.67,75454.4,0.1,-0.00974,1e-05,1.49671]
[1779513077870,50.67,75455.02,0.1,-0.00973,1e-05,1.49598]
[1779513083729,50.67,75456.57,0.1,-0.00972,1e-05,1.49415]
[1779513088763,50.67,75459.68,0.1,-0.00969,1e-05,1.49048]
[1779513093799,50.67,75457.11,0.1,-0.0097,1e-05,1.49195]
[1779513098833,50.67,75455.14,0.1,-0.00972,1e-05,1.49427]
[1779513104878,50.67,75454.32,0.1,-0.00973,1e-05,1.49524]
[1779513109911,50.67,75456.26,0.1,-0.00971,1e-05,1.49295]
[1779513115953,50.67,75458.68,0.1,-0.00969,1e-05,1.4901]
[1779513120988,50.67,75458.2,0.1,-0.0097,1e-05,1.49067]
[1779513126236,50.67,75457.79,0.1,-0.0097,1e-05,1.49115]
[1779513132076,50.67,75461.46,0.1,-0.00967,1e-05,1.48683]
[1779513137315,50.67,75461.87,0.1,-0.00966,1e-05,1.48635]
[1779513144148,50.67,75462.97,0.1,-0.00965,1e-05,1.48506]
[1779513150190,50.67,75464.88,0.1,-0.00964,1e-05,1.48282]
[1779513157454,50.67,75465.26,0.1,-0.00962,1e-05,1.48082]
[1779513163282,50.67,75467.28,0.1,-0.0096,1e-05,1.47846]
[1779513169324,50.67,75467.57,0.1,-0.0096,1e-05,1.47812]
[1779513174359,50.67,75471.81,0.1,-0.00956,1e-05,1.47317]
[1779513179394,50.67,75473.9,0.1,-0.00955,1e-05,1.47073]
[1779513184643,50.67,75471.22,0.1,-0.00957,1e-05,1.47386]
[1779513190470,50.67,75469.34,0.1,-0.00959,1e-05,1.47605]
[1779513195720,50.67,75470.1,0.1,-0.00958,1e-05,1.47516]
[1779513201551,50.67,75470.7,0.1,-0.00957,1e-05,1.47446]
[1779513207593,50.67,75470.54,0.1,-0.00958,1e-05,1.47465]
[1779513213635,50.67,75470.49,0.1,-0.00957,1e-05,1.47316]
[1779513218670,50.67,75470.77,0.1,-0.00956,1e-05,1.47283]
[1779513224712,50.67,75470.3,0.1,-0.00957,1e-05,1.47338]
[1779513232768,50.67,75470.21,0.1,-0.00957,1e-05,1.47349]
[1779513238809,50.67,75470.59,0.1,-0.00957,1e-05,1.47304]
[1779513243845,50.67,75471.14,0.1,-0.00956,1e-05,1.4724]
[1779513248880,50.67,75472.05,0.1,-0.00955,1e-05,1.47134]
[1779513253919,50.67,75472.13,0.1,-0.00955,1e-05,1.47125]
[1779513258955,50.67,75473.82,0.1,-0.00954,1e-05,1.46928]
[1779513263989,50.67,75472.17,0.1,-0.00955,1e-05,1.4712]
[1779513269029,50.67,75472.51,0.1,-0.00955,1e-05,1.47081]
[1779513281315,50.67,75472.6,0.1,-0.00954,1e-05,1.46916]
[1779513290176,50.67,75472.33,0.1,-0.00954,1e-05,1.46947]
[1779513295213,50.67,75473.69,0.1,-0.00953,1e-05,1.46789]
[1779513300245,50.67,75473.4,0.1,-0.00953,1e-05,1.46823]
[1779513305281,50.67,75473.18,0.1,-0.00953,1e-05,1.46848]
[1779513310316,50.67,75473.12,0.1,-0.00953,1e-05,1.46855]
[1779513315351,50.67,75468.07,0.1,-0.00958,1e-05,1.47444]
[1779513321596,50.67,75465.03,0.1,-0.00961,1e-05,1.47799]
[1779513331668,50.67,75467.32,0.1,-0.00958,1e-05,1.47376]
[1779513339522,50.67,75468.56,0.1,-0.00956,1e-05,1.47232]
[1779513346570,50.67,75469.23,0.1,-0.00956,1e-05,1.47154]
[1779513351808,50.67,75469.92,0.1,-0.00955,1e-05,1.47073]
[1779513361879,50.67,75470.84,0.1,-0.00954,1e-05,1.46966]
[1779513367721,50.67,75471.05,0.1,-0.00954,1e-05,1.46942]
[1779513373761,50.67,75471.0,0.1,-0.00954,1e-05,1.46947]
[1779513380811,50.67,75470.58,0.1,-0.00955,1e-05,1.46996]
[1779513391888,50.67,75468.79,0.1,-0.00955,1e-05,1.4705]
[1779513396922,50.67,75479.95,0.1,-0.00946,1e-05,1.45755]
[1779513401959,50.67,75483.13,0.1,-0.00943,1e-05,1.45388]
[1779513406993,50.67,75479.51,0.1,-0.00946,1e-05,1.45806]
[1779513412230,50.67,75478.26,0.1,-0.00947,1e-05,1.4595]
[1779513418070,50.67,75477.38,0.1,-0.00948,1e-05,1.46052]
[1779513423105,50.67,75477.62,0.1,-0.00948,1e-05,1.46025]
[1779513428141,50.67,75476.32,0.1,-0.00949,1e-05,1.46175]
[1779513433178,50.67,75476.14,0.1,-0.00949,1e-05,1.46196]
[1779513439217,50.67,75475.21,0.1,-0.0095,1e-05,1.46304]
[1779513444252,50.67,75475.13,0.1,-0.0095,1e-05,1.46313]
[1779513449289,50.67,75476.03,0.1,-0.00949,1e-05,1.46209]
[1779513454322,50.67,75476.38,0.1,-0.00948,1e-05,1.46014]
[1779513459357,50.67,75477.1,0.1,-0.00947,1e-05,1.45931]
[1779513464393,50.67,75476.73,0.1,-0.00947,1e-05,1.45974]
[1779513469429,50.67,75475.64,0.1,-0.00948,1e-05,1.461]
[1779513476478,50.67,75475.49,0.1,-0.00948,1e-05,1.46117]
[1779513481512,50.67,75474.57,0.1,-0.00949,1e-05,1.46224]
[1779513486548,50.67,75474.33,0.1,-0.00949,1e-05,1.46252]
[1779513491783,50.67,75473.59,0.1,-0.0095,1e-05,1.46338]
[1779513497625,50.67,75475.25,0.1,-0.00949,1e-05,1.46145]
[1779513505680,50.67,75473.82,0.1,-0.0095,1e-05,1.46311]
[1779513510716,50.67,75473.07,0.1,-0.00951,1e-05,1.46398]
[1779513515751,50.67,75469.91,0.1,-0.00952,1e-05,1.46611]
[1779513520786,50.67,75469.9,0.1,-0.00952,1e-05,1.46612]
[1779513525821,50.67,75470.26,0.1,-0.00952,1e-05,1.4657]
[1779513532065,50.67,75470.62,0.1,-0.00952,1e-05,1.46528]
[1779513537905,50.67,75470.62,0.1,-0.00952,1e-05,1.46528]
[1779513544954,50.67,75471.81,0.1,-0.00951,1e-05,1.4639]
[1779513549988,50.67,75471.51,0.1,-0.00951,1e-05,1.46425]
[1779513555025,50.67,75465.88,0.1,-0.00956,1e-05,1.4708]
[1779513561073,50.67,75466.71,0.1,-0.00955,1e-05,1.46983]
[1779513566110,50.67,75468.04,0.1,-0.00954,1e-05,1.46828]
[1779513573156,50.67,75467.94,0.1,-0.00953,1e-05,1.46685]
[1779513579200,50.67,75468.68,0.1,-0.00952,1e-05,1.46599]
[1779513584234,50.67,75467.28,0.1,-0.00954,1e-05,1.46762]
[1779513590279,50.67,75467.72,0.1,-0.00953,1e-05,1.46711]
[1779513601357,50.67,75457.6,0.1,-0.00962,1e-05,1.47892]
[1779513611431,50.67,75460.53,0.1,-0.0096,1e-05,1.47549]
[1779513616462,50.67,75454.14,0.1,-0.00965,1e-05,1.48297]
[1779513621499,50.67,75454.56,0.1,-0.00965,1e-05,1.48248]
[1779513626534,50.67,75455.19,0.1,-0.00964,1e-05,1.48174]
[1779513631569,50.67,75455.32,0.1,-0.00963,1e-05,1.48003]
[1779513636604,50.67,75452.02,0.1,-0.00966,1e-05,1.48391]
[1779513641639,50.67,75452.61,0.1,-0.00966,1e-05,1.48321]
[1779513646673,50.67,75453.22,0.1,-0.00965,1e-05,1.4825]
[1779513651708,50.67,75453.8,0.1,-0.00965,1e-05,1.48182]
[1779513656743,50.67,75453.64,0.1,-0.00965,1e-05,1.482]
[1779513661798,50.67,75447.37,0.1,-0.0097,1e-05,1.48937]
[1779513666836,50.67,75446.29,0.1,-0.00971,1e-05,1.49065]
[1779513671868,50.67,75446.83,0.1,-0.00971,1e-05,1.49001]
[1779513676904,50.67,75442.88,0.1,-0.00974,1e-05,1.49467]
[1779513683121,50.67,75441.93,0.1,-0.00975,1e-05,1.49579]
[1779513693193,50.67,75442.31,0.1,-0.00974,1e-05,1.49378]
[1779513700068,50.67,75442.38,0.1,-0.00974,1e-05,1.4937]
[1779513705102,50.67,75442.83,0.1,-0.00973,1e-05,1.49316]
[1779513710139,50.67,75446.21,0.1,-0.0097,1e-05,1.48918]
[1779513717187,50.67,75446.89,0.1,-0.0097,1e-05,1.48838]
[1779513722224,50.67,75445.5,0.1,-0.00971,1e-05,1.49001]
[1779513728263,50.67,75445.65,0.1,-0.00971,1e-05,1.48984]
[1779513733300,50.67,75445.32,0.1,-0.00971,1e-05,1.49023]
[1779513738334,50.67,75445.85,0.1,-0.00971,1e-05,1.4896]
[1779513743553,50.67,75445.41,0.1,-0.00971,1e-05,1.49012]
[1779513749411,50.67,75445.24,0.1,-0.00971,1e-05,1.49032]
[1779513754445,50.67,75444.76,0.1,-0.00971,1e-05,1.48932]
[1779513759481,50.67,75443.05,0.1,-0.00972,1e-05,1.49134]
[1779513764515,50.67,75443.1,0.1,-0.00972,1e-05,1.49128]
[1779513770562,50.67,75439.9,0.1,-0.00975,1e-05,1.49506]
[1779513775592,50.67,75438.23,0.1,-0.00977,1e-05,1.49703]
[1779513780628,50.67,75442.11,0.1,-0.00973,1e-05,1.49245]
[1779513785662,50.67,75440.4,0.1,-0.00975,1e-05,1.49447]
[1779513790698,50.67,75437.65,0.1,-0.00977,1e-05,1.49772]
[1779513795733,50.67,75435.26,0.1,-0.00979,1e-05,1.50055]
[1779513800768,50.67,75434.68,0.1,-0.0098,1e-05,1.50124]
[1779513805804,50.67,75433.75,0.1,-0.00981,1e-05,1.50234]
[1779513810838,50.67,75434.81,0.1,-0.0098,1e-05,1.50109]
[1779513815873,50.67,75435.35,0.1,-0.00978,1e-05,1.49887]
[1779513820908,50.67,75437.17,0.1,-0.00977,1e-05,1.49672]
[1779513825942,50.67,75437.28,0.1,-0.00976,1e-05,1.49659]
[1779513830979,50.67,75441.11,0.1,-0.00973,1e-05,1.49206]
[1779513836013,50.67,75439.69,0.1,-0.00974,1e-05,1.49374]
[1779513842056,50.67,75439.76,0.1,-0.00974,1e-05,1.49366]
[1779513847102,50.67,75439.59,0.1,-0.00974,1e-05,1.49386]
[1779513852137,50.67,75437.19,0.1,-0.00977,1e-05,1.4967]
[1779513857172,50.67,75435.58,0.1,-0.00978,1e-05,1.4986]
[1779513862209,50.67,75427.32,0.1,-0.00985,1e-05,1.50841]
[1779513867247,50.67,75415.26,0.1,-0.00996,1e-05,1.52283]
[1779513872280,50.67,75409.83,0.1,-0.01,1e-05,1.52777]
[1779513877315,50.67,75413.35,0.1,-0.00997,1e-05,1.52354]
[1779513882349,50.67,75412.48,0.1,-0.00998,1e-05,1.52458]
[1779513888392,50.67,75411.27,0.1,-0.00999,1e-05,1.52604]
[1779513893426,50.67,75415.93,0.1,-0.00995,1e-05,1.52044]
[1779513898462,50.67,75418.18,0.1,-0.00993,1e-05,1.51774]
[1779513903498,50.67,75418.55,0.1,-0.00992,1e-05,1.5173]
[1779513908532,50.67,75418.6,0.1,-0.00992,1e-05,1.51724]
[1779513913568,50.67,75419.2,0.1,-0.00992,1e-05,1.51652]
[1779513918604,50.67,75423.37,0.1,-0.00988,1e-05,1.51154]
[1779513923639,50.67,75423.61,0.1,-0.00988,1e-05,1.51126]
[1779513929683,50.67,75423.63,0.1,-0.00988,1e-05,1.51123]
[1779513934916,50.67,75431.04,0.1,-0.0098,1e-05,1.50084]
[1779513940758,50.67,75437.22,0.1,-0.00975,1e-05,1.49352]
[1779513945792,50.67,75433.36,0.1,-0.00978,1e-05,1.49809]
[1779513950828,50.67,75433.54,0.1,-0.00978,1e-05,1.49788]
[1779513957876,50.67,75434.59,0.1,-0.00977,1e-05,1.49663]
[1779513962914,50.67,75434.58,0.1,-0.00977,1e-05,1.49665]
[1779513967947,50.67,75437.01,0.1,-0.00975,1e-05,1.49377]
[1779513972982,50.67,75449.29,0.1,-0.00964,1e-05,1.47932]
[1779513978017,50.67,75454.21,0.1,-0.00959,1e-05,1.47356]
[1779513985266,50.67,75455.06,0.1,-0.00959,1e-05,1.47257]
[1779513991108,50.67,75454.43,0.1,-0.00958,1e-05,1.47175]
[1779513997151,50.67,75450.99,0.1,-0.00961,1e-05,1.47577]
[1779514005408,50.67,75450.88,0.1,-0.00961,1e-05,1.4759]
[1779514011250,50.67,75452.51,0.1,-0.0096,1e-05,1.474]
[1779514016284,50.67,75452.46,0.1,-0.0096,1e-05,1.47405]
[1779514021320,50.67,75452.18,0.1,-0.0096,1e-05,1.47438]
[1779514026360,50.67,75451.0,0.1,-0.00961,1e-05,1.47576]
[1779514033405,50.67,75451.13,0.1,-0.00961,1e-05,1.47561]
[1779514042471,50.67,75450.83,0.1,-0.00961,1e-05,1.47596]
[1779514047507,50.67,75452.69,0.1,-0.0096,1e-05,1.47379]
[1779514052541,50.67,75454.98,0.1,-0.00957,1e-05,1.46956]
[1779514057576,50.67,75455.61,0.1,-0.00956,1e-05,1.46883]
[1779514062611,50.67,75457.59,0.1,-0.00954,1e-05,1.46652]
[1779514068653,50.67,75457.44,0.1,-0.00955,1e-05,1.46669]
[1779514073688,50.67,75457.86,0.1,-0.00954,1e-05,1.46621]
[1779514078723,50.67,75455.7,0.1,-0.00956,1e-05,1.46872]
[1779514085971,50.67,75455.77,0.1,-0.00956,1e-05,1.46864]
[1779514091816,50.67,75456.23,0.1,-0.00956,1e-05,1.4681]
[1779514096850,50.67,75446.28,0.1,-0.00964,1e-05,1.47973]
[1779514102892,50.67,75444.74,0.1,-0.00966,1e-05,1.48154]
[1779514107933,50.67,75445.0,0.1,-0.00966,1e-05,1.48124]
[1779514112962,50.67,75442.76,0.1,-0.00967,1e-05,1.48231]
[1779514122025,50.67,75443.39,0.1,-0.00966,1e-05,1.48157]
[1779514127060,50.67,75442.9,0.1,-0.00966,1e-05,1.48214]
[1779514132095,50.67,75444.55,0.1,-0.00965,1e-05,1.48021]
[1779514137130,50.67,75446.3,0.1,-0.00963,1e-05,1.47815]
[1779514142165,50.67,75451.11,0.1,-0.00959,1e-05,1.47253]
[1779514147199,50.67,75451.43,0.1,-0.00959,1e-05,1.47215]
[1779514156463,50.67,75451.65,0.1,-0.00959,1e-05,1.47189]
[1779514162305,50.67,75451.5,0.1,-0.00959,1e-05,1.47207]
[1779514167339,50.67,75452.29,0.1,-0.00958,1e-05,1.47115]
[1779514176602,50.67,75451.86,0.1,-0.00958,1e-05,1.4701]
[1779514182444,50.67,75446.59,0.1,-0.00962,1e-05,1.47626]
[1779514187480,50.67,75439.58,0.1,-0.00968,1e-05,1.48448]
[1779514192515,50.67,75430.42,0.1,-0.00977,1e-05,1.49529]
[1779514197551,50.67,75420.42,0.1,-0.00986,1e-05,1.50716]
[1779514202586,50.67,75417.93,0.1,-0.00988,1e-05,1.51013]
[1779514207623,50.67,75415.97,0.1,-0.0099,1e-05,1.51247]
[1779514212658,50.67,75411.29,0.1,-0.00994,1e-05,1.51807]
[1779514217692,50.67,75408.98,0.1,-0.00996,1e-05,1.52084]
[1779514222731,50.67,75404.94,0.1,-0.01,1e-05,1.5257]
[1779514231791,50.67,75402.2,0.1,-0.01001,1e-05,1.5274]
[1779514236826,50.67,75403.33,0.1,-0.01,1e-05,1.52604]
[1779514241860,50.67,75404.4,0.1,-0.00999,1e-05,1.52475]
[1779514246896,50.67,75414.05,0.1,-0.00991,1e-05,1.51318]
[1779514252133,50.67,75413.54,0.1,-0.00991,1e-05,1.51379]
[1779514257973,50.67,75412.17,0.1,-0.00992,1e-05,1.51543]
[1779514263012,50.67,75415.06,0.1,-0.0099,1e-05,1.51198]
[1779514270062,50.67,75416.07,0.1,-0.00989,1e-05,1.51077]
[1779514275097,50.67,75417.46,0.1,-0.00987,1e-05,1.50911]
[1779514282343,50.67,75415.81,0.1,-0.00989,1e-05,1.51108]
[1779514288187,50.67,75416.02,0.1,-0.00989,1e-05,1.51083]
[1779514293225,50.67,75416.28,0.1,-0.00987,1e-05,1.50894]
[1779514298259,50.67,75416.73,0.1,-0.00987,1e-05,1.5084]
[1779514303294,50.67,75418.88,0.1,-0.00985,1e-05,1.50584]
[1779514308330,50.67,75420.17,0.1,-0.00984,1e-05,1.5043]
[1779514313365,50.67,75420.57,0.1,-0.00984,1e-05,1.50383]
[1779514318401,50.67,75422.99,0.1,-0.00981,1e-05,1.50095]
[1779514325450,50.67,75423.48,0.1,-0.00981,1e-05,1.50037]
[1779514330485,50.67,75427.46,0.1,-0.00977,1e-05,1.49565]
[1779514335521,50.67,75427.42,0.1,-0.00977,1e-05,1.4957]
[1779514340555,50.67,75427.51,0.1,-0.00977,1e-05,1.49559]
[1779514345590,50.67,75430.87,0.1,-0.00974,1e-05,1.49162]
[1779514351834,50.67,75429.49,0.1,-0.00975,1e-05,1.49168]
[1779514357674,50.67,75428.84,0.1,-0.00975,1e-05,1.49245]
[1779514362708,50.67,75431.7,0.1,-0.00973,1e-05,1.48907]
[1779514368753,50.67,75431.0,0.1,-0.00973,1e-05,1.4899]
[1779514373787,50.67,75432.58,0.1,-0.00972,1e-05,1.48803]
[1779514379830,50.67,75432.98,0.1,-0.00971,1e-05,1.48756]
[1779514384866,50.67,75433.88,0.1,-0.00971,1e-05,1.4865]
[1779514389900,50.67,75432.46,0.1,-0.00972,1e-05,1.48818]
[1779514394934,50.67,75433.01,0.1,-0.00971,1e-05,1.48753]
[1779514398673,50.67,75432.79,0.1,-0.00972,1e-05,1.48779]
[1779514398733,50.67,75433.0,0.1,-0.00971,1e-05,1.48754]
[1779514403997,50.67,75432.8,0.1,-0.00972,1e-05,1.48778]
[1779514410628,50.67,75432.84,0.1,-0.00972,1e-05,1.48773]
[1779514411047,50.67,75432.75,0.1,-0.00971,1e-05,1.48627]
[1779514412097,50.67,75433.07,0.1,-0.0097,1e-05,1.48589]
[1779514412135,50.67,75433.14,0.1,-0.0097,1e-05,1.48581]
[1779514422327,50.67,75433.32,0.1,-0.0097,1e-05,1.4856]
[1779514428165,50.67,75432.47,0.1,-0.00971,1e-05,1.4866]
[1779514439243,50.67,75432.5,0.1,-0.00971,1e-05,1.48656]
[1779514445285,50.67,75432.47,0.1,-0.00971,1e-05,1.4866]
[1779514450320,50.67,75432.42,0.1,-0.00971,1e-05,1.48666]
[1779514456362,50.67,75432.28,0.1,-0.00971,1e-05,1.48682]
[1779514462607,50.67,75432.3,0.1,-0.00971,1e-05,1.4868]
[1779514472683,50.67,75427.77,0.1,-0.00974,1e-05,1.49058]
[1779514480530,50.67,75425.86,0.1,-0.00976,1e-05,1.49283]
[1779514487590,50.67,75424.55,0.1,-0.00977,1e-05,1.49438]
[1779514492823,50.67,75418.66,0.1,-0.00982,1e-05,1.50137]
[1779514498656,50.67,75415.03,0.1,-0.00986,1e-05,1.50569]
[1779514503691,50.67,75402.21,0.1,-0.00997,1e-05,1.52102]
[1779514508727,50.67,75406.2,0.1,-0.00994,1e-05,1.51623]
[1779514513762,50.67,75405.57,0.1,-0.00994,1e-05,1.51699]
[1779514518797,50.67,75405.54,0.1,-0.00994,1e-05,1.51703]
[1779514525845,50.67,75405.15,0.1,-0.00995,1e-05,1.51749]
[1779514530880,50.67,75407.18,0.1,-0.00993,1e-05,1.51506]
[1779514535916,50.67,75406.84,0.1,-0.00992,1e-05,1.51388]
[1779514543182,50.67,75406.22,0.1,-0.00993,1e-05,1.51462]
[1779514550014,50.67,75406.02,0.1,-0.00993,1e-05,1.51486]
[1779514558073,50.67,75405.45,0.1,-0.00993,1e-05,1.51555]
[1779514563106,50.67,75405.07,0.1,-0.00994,1e-05,1.516]
[1779514574189,50.67,75405.22,0.1,-0.00994,1e-05,1.51582]
[1779514580229,50.67,75404.97,0.1,-0.00994,1e-05,1.51612]
[1779514585270,50.67,75404.41,0.1,-0.00994,1e-05,1.51679]
[1779514590303,50.67,75410.35,0.1,-0.00989,1e-05,1.50969]
[1779514596343,50.67,75410.57,0.1,-0.00988,1e-05,1.50784]
[1779514601384,50.67,75409.69,0.1,-0.00988,1e-05,1.50889]
[1779514606413,50.67,75411.32,0.1,-0.00987,1e-05,1.50695]
[1779514611449,50.67,75412.02,0.1,-0.00986,1e-05,1.50611]
[1779514616484,50.67,75409.12,0.1,-0.00989,1e-05,1.50957]
[1779514621518,50.67,75407.57,0.1,-0.0099,1e-05,1.51142]
[1779514626558,50.67,75406.68,0.1,-0.00991,1e-05,1.51249]
[1779514631593,50.67,75406.17,0.1,-0.00992,1e-05,1.5131]
[1779514641663,50.67,75408.49,0.1,-0.0099,1e-05,1.51032]
[1779514646698,50.67,75413.64,0.1,-0.00985,1e-05,1.50418]
[1779514651941,50.67,75414.08,0.1,-0.00983,1e-05,1.50208]
[1779514658782,50.67,75412.72,0.1,-0.00985,1e-05,1.5037]
[1779514664824,50.67,75411.88,0.1,-0.00985,1e-05,1.5047]
[1779514672081,50.67,75411.66,0.1,-0.00986,1e-05,1.50496]
[1779514677915,50.67,75412.83,0.1,-0.00985,1e-05,1.50357]
[1779514683957,50.67,75415.18,0.1,-0.00982,1e-05,1.50077]
[1779514688992,50.67,75419.31,0.1,-0.00979,1e-05,1.49587]
[1779514694027,50.67,75420.51,0.1,-0.00978,1e-05,1.49445]
[1779514699062,50.67,75426.87,0.1,-0.00972,1e-05,1.48693]
[1779514704097,50.67,75425.36,0.1,-0.00973,1e-05,1.48872]
[1779514710139,50.67,75422.31,0.1,-0.00976,1e-05,1.49232]
[1779514715176,50.67,75419.3,0.1,-0.00978,1e-05,1.49431]
[1779514720209,50.67,75418.3,0.1,-0.00979,1e-05,1.49549]
[1779514727257,50.67,75417.49,0.1,-0.00979,1e-05,1.49645]
[1779514732292,50.67,75419.29,0.1,-0.00978,1e-05,1.49432]
[1779514739343,50.67,75419.92,0.1,-0.00977,1e-05,1.49358]
[1779514744378,50.67,75420.03,0.1,-0.00977,1e-05,1.49345]
[1779514749413,50.67,75419.23,0.1,-0.00978,1e-05,1.49439]
[1779514754448,50.67,75416.72,0.1,-0.0098,1e-05,1.49737]
[1779514759484,50.67,75417.46,0.1,-0.00979,1e-05,1.49649]
[1779514764519,50.67,75417.66,0.1,-0.00979,1e-05,1.49625]
[1779514771568,50.67,75417.64,0.1,-0.00978,1e-05,1.4947]
[1779514777610,50.67,75417.73,0.1,-0.00978,1e-05,1.4946]
[1779514782856,50.67,75418.5,0.1,-0.00978,1e-05,1.49368]
[1779514790702,50.67,75417.51,0.1,-0.00978,1e-05,1.49486]
[1779514795738,50.67,75416.47,0.1,-0.00979,1e-05,1.49609]
[1779514801991,50.67,75414.28,0.1,-0.00981,1e-05,1.49869]
[1779514807820,50.67,75418.04,0.1,-0.00978,1e-05,1.49423]
[1779514812855,50.67,75419.41,0.1,-0.00977,1e-05,1.49261]
[1779514819904,50.67,75419.85,0.1,-0.00976,1e-05,1.49209]
[1779514824938,50.67,75421.17,0.1,-0.00975,1e-05,1.49053]
[1779514830981,50.67,75422.14,0.1,-0.00974,1e-05,1.48938]
[1779514836016,50.67,75422.67,0.1,-0.00973,1e-05,1.48718]
[1779514842271,50.67,75423.16,0.1,-0.00972,1e-05,1.48661]
[1779514851122,50.67,75423.15,0.1,-0.00972,1e-05,1.48662]
[1779514856157,50.67,75421.98,0.1,-0.00973,1e-05,1.488]
[1779514861192,50.67,75421.83,0.1,-0.00974,1e-05,1.48818]
[1779514871262,50.67,75422.16,0.1,-0.00973,1e-05,1.48779]
[1779514877304,50.67,75421.11,0.1,-0.00974,1e-05,1.48903]
[1779514882555,50.67,75421.33,0.1,-0.00974,1e-05,1.48877]
[1779514889394,50.67,75422.78,0.1,-0.00973,1e-05,1.48705]
[1779514898456,50.67,75423.98,0.1,-0.00971,1e-05,1.48407]
[1779514903491,50.67,75424.05,0.1,-0.00971,1e-05,1.48399]
[1779514908532,50.67,75423.91,0.1,-0.00971,1e-05,1.48415]
[1779514913566,50.67,75422.91,0.1,-0.00972,1e-05,1.48533]
[1779514918601,50.67,75422.93,0.1,-0.00972,1e-05,1.48531]
[1779514926658,50.67,75423.21,0.1,-0.00971,1e-05,1.48498]
[1779514931898,50.67,75423.9,0.1,-0.00971,1e-05,1.48417]
[1779514941969,50.67,75423.99,0.1,-0.00971,1e-05,1.48406]
[1779514948810,50.67,75423.88,0.1,-0.00971,1e-05,1.48419]
[1779514954853,50.67,75423.58,0.1,-0.0097,1e-05,1.48297]
[1779514959888,50.67,75424.17,0.1,-0.00969,1e-05,1.48228]
[1779514965929,50.67,75423.96,0.1,-0.0097,1e-05,1.48253]
[1779514972181,50.67,75424.09,0.1,-0.0097,1e-05,1.48237]
[1779514978021,50.67,75424.03,0.1,-0.0097,1e-05,1.48245]
[1779514984062,50.67,75424.11,0.1,-0.00969,1e-05,1.48235]
[1779514990105,50.67,75424.83,0.1,-0.00969,1e-05,1.4815]
[1779514995140,50.67,75425.74,0.1,-0.00968,1e-05,1.48043]
[1779515000176,50.67,75427.94,0.1,-0.00966,1e-05,1.47785]
[1779515005211,50.67,75429.07,0.1,-0.00965,1e-05,1.47652]
[1779515010246,50.67,75428.83,0.1,-0.00965,1e-05,1.4768]
[1779515015281,50.67,75427.98,0.1,-0.00965,1e-05,1.47624]
[1779515021323,50.67,75427.38,0.1,-0.00966,1e-05,1.47694]
[1779515026357,50.67,75426.89,0.1,-0.00966,1e-05,1.47752]
[1779515031392,50.67,75426.1,0.1,-0.00967,1e-05,1.47845]
[1779515036428,50.67,75427.19,0.1,-0.00966,1e-05,1.47717]
[1779515041463,50.67,75428.76,0.1,-0.00964,1e-05,1.47532]
[1779515048513,50.67,75429.41,0.1,-0.00964,1e-05,1.47456]
[1779515053548,50.67,75429.44,0.1,-0.00964,1e-05,1.47453]
[1779515059590,50.67,75429.05,0.1,-0.00964,1e-05,1.47498]
[1779515064625,50.67,75428.99,0.1,-0.00964,1e-05,1.47505]
[1779515071674,50.67,75428.35,0.1,-0.00964,1e-05,1.47424]
[1779515076709,50.67,75430.17,0.1,-0.00962,1e-05,1.47211]
[1779515082751,50.67,75431.24,0.1,-0.00961,1e-05,1.47086]
[1779515089801,50.67,75432.96,0.1,-0.0096,1e-05,1.46885]
[1779515095845,50.67,75434.74,0.1,-0.00958,1e-05,1.46677]
[1779515101886,50.67,75435.53,0.1,-0.00957,1e-05,1.46585]
[1779515106921,50.67,75437.64,0.1,-0.00955,1e-05,1.46339]
[1779515113162,50.67,75437.75,0.1,-0.00955,1e-05,1.46326]
[1779515119010,50.67,75434.98,0.1,-0.00958,1e-05,1.46649]
[1779515127070,50.67,75433.59,0.1,-0.00959,1e-05,1.46811]
[1779515132104,50.67,75436.21,0.1,-0.00956,1e-05,1.4635]
[1779515137140,50.67,75434.6,0.1,-0.00957,1e-05,1.46538]
[1779515142175,50.67,75435.82,0.1,-0.00956,1e-05,1.46395]
[1779515151238,50.67,75436.89,0.1,-0.00955,1e-05,1.46271]
[1779515156274,50.67,75437.33,0.1,-0.00955,1e-05,1.46219]
[1779515161308,50.67,75437.44,0.1,-0.00955,1e-05,1.46207]
[1779515166346,50.67,75432.18,0.1,-0.00959,1e-05,1.4682]
[1779515171382,50.67,75431.56,0.1,-0.0096,1e-05,1.46892]
[1779515181451,50.67,75433.4,0.1,-0.00958,1e-05,1.46678]
[1779515186485,50.67,75437.83,0.1,-0.00954,1e-05,1.46161]
[1779515192529,50.67,75441.65,0.1,-0.0095,1e-05,1.45562]
[1779515197566,50.67,75441.54,0.1,-0.0095,1e-05,1.45575]
[1779515203795,50.67,75441.78,0.1,-0.0095,1e-05,1.45547]
[1779515209647,50.67,75442.06,0.1,-0.0095,1e-05,1.45515]
[1779515215689,50.67,75442.05,0.1,-0.0095,1e-05,1.45516]
[1779515223747,50.67,75442.46,0.1,-0.00949,1e-05,1.45468]
[1779515229787,50.67,75442.15,0.1,-0.0095,1e-05,1.45504]
[1779515234822,50.67,75443.42,0.1,-0.00948,1e-05,1.45357]
[1779515239861,50.67,75444.0,0.1,-0.00948,1e-05,1.4529]
[1779515245902,50.67,75443.64,0.1,-0.00948,1e-05,1.45331]
[1779515250936,50.67,75443.7,0.1,-0.00948,1e-05,1.45324]
[1779515255972,50.67,75442.94,0.1,-0.00948,1e-05,1.45258]
[1779515261007,50.67,75415.67,0.1,-0.00972,1e-05,1.48445]
[1779515266042,50.67,75412.61,0.1,-0.00975,1e-05,1.48807]
[1779515271077,50.67,75412.14,0.1,-0.00975,1e-05,1.48862]
[1779515276112,50.67,75412.03,0.1,-0.00975,1e-05,1.48875]
[1779515282346,50.67,75410.91,0.1,-0.00976,1e-05,1.49008]
[1779515288198,50.67,75410.41,0.1,-0.00977,1e-05,1.49067]
[1779515293234,50.67,75412.85,0.1,-0.00975,1e-05,1.48778]
[1779515298268,50.67,75411.5,0.1,-0.00976,1e-05,1.48938]
[1779515303303,50.67,75410.33,0.1,-0.00977,1e-05,1.49076]
[1779515309345,50.67,75418.11,0.1,-0.0097,1e-05,1.48158]
[1779515314380,50.67,75419.26,0.1,-0.00968,1e-05,1.47866]
[1779515319415,50.67,75419.82,0.1,-0.00967,1e-05,1.478]
[1779515324450,50.67,75419.21,0.1,-0.00968,1e-05,1.47872]
[1779515332699,50.67,75419.45,0.1,-0.00968,1e-05,1.47844]
[1779515338547,50.67,75419.57,0.1,-0.00968,1e-05,1.47829]
[1779515347614,50.67,75419.77,0.1,-0.00967,1e-05,1.47806]
[1779515352857,50.67,75419.35,0.1,-0.00968,1e-05,1.47855]
[1779515358691,50.67,75419.22,0.1,-0.00968,1e-05,1.47871]
[1779515363728,50.67,75418.87,0.1,-0.00968,1e-05,1.47912]
[1779515369774,50.67,75419.99,0.1,-0.00967,1e-05,1.4778]
[1779515374809,50.67,75419.74,0.1,-0.00966,1e-05,1.47653]
[1779515379845,50.67,75419.3,0.1,-0.00967,1e-05,1.47705]
[1779515391928,50.67,75419.76,0.1,-0.00966,1e-05,1.47651]
[1779515398977,50.67,75419.59,0.1,-0.00967,1e-05,1.4767]
[1779515405020,50.67,75412.98,0.1,-0.00973,1e-05,1.48449]
[1779515410056,50.67,75413.69,0.1,-0.00972,1e-05,1.48365]
[1779515416099,50.67,75412.91,0.1,-0.00973,1e-05,1.48457]
[1779515421134,50.67,75413.11,0.1,-0.00972,1e-05,1.48433]
[1779515429191,50.67,75413.76,0.1,-0.00972,1e-05,1.48357]
[1779515434225,50.67,75407.66,0.1,-0.00976,1e-05,1.4892]
[1779515439264,50.67,75408.29,0.1,-0.00976,1e-05,1.48845]
[1779515444298,50.67,75409.92,0.1,-0.00974,1e-05,1.48653]
[1779515450338,50.67,75412.65,0.1,-0.00972,1e-05,1.48331]
[1779515456380,50.67,75409.84,0.1,-0.00974,1e-05,1.48662]
[1779515461415,50.67,75407.64,0.1,-0.00976,1e-05,1.48922]
[1779515469472,50.67,75406.07,0.1,-0.00978,1e-05,1.49108]
[1779515475514,50.67,75405.95,0.1,-0.00978,1e-05,1.49122]
[1779515481556,50.67,75403.34,0.1,-0.0098,1e-05,1.49432]
[1779515486591,50.67,75403.85,0.1,-0.0098,1e-05,1.49371]
[1779515491625,50.67,75404.34,0.1,-0.00978,1e-05,1.49155]
[1779515497667,50.67,75410.75,0.1,-0.00973,1e-05,1.48398]
[1779515502909,50.67,75415.47,0.1,-0.00968,1e-05,1.47841]
[1779515508745,50.67,75416.19,0.1,-0.00968,1e-05,1.47757]
[1779515515794,50.67,75415.93,0.1,-0.00968,1e-05,1.47787]
[1779515520829,50.67,75415.93,0.1,-0.00968,1e-05,1.47787]
[1779515525864,50.67,75416.04,0.1,-0.00968,1e-05,1.47774]
[1779515530899,50.67,75417.56,0.1,-0.00966,1e-05,1.47596]
[1779515535936,50.67,75417.98,0.1,-0.00966,1e-05,1.47547]
[1779515540971,50.67,75420.44,0.1,-0.00964,1e-05,1.47258]
[1779515546006,50.67,75420.82,0.1,-0.00964,1e-05,1.47213]
[1779515551042,50.67,75420.55,0.1,-0.00963,1e-05,1.47089]
[1779515556077,50.67,75419.47,0.1,-0.00964,1e-05,1.47215]
[1779515561111,50.67,75415.85,0.1,-0.00967,1e-05,1.4764]
[1779515566146,50.67,75411.45,0.1,-0.00971,1e-05,1.48158]
[1779515571182,50.67,75411.33,0.1,-0.00971,1e-05,1.48172]
[1779515581252,50.67,75409.94,0.1,-0.00972,1e-05,1.48336]
[1779515587293,50.67,75410.31,0.1,-0.00972,1e-05,1.48292]
[1779515593540,50.67,75406.62,0.1,-0.00975,1e-05,1.48728]
[1779515601392,50.67,75406.74,0.1,-0.00975,1e-05,1.48714]
[1779515606433,50.67,75409.16,0.1,-0.00973,1e-05,1.48428]
[1779515611485,50.67,75408.81,0.1,-0.00972,1e-05,1.48312]
[1779515616514,50.67,75408.98,0.1,-0.00972,1e-05,1.48292]
[1779515623751,50.67,75406.65,0.1,-0.00974,1e-05,1.48567]
[1779515632627,50.67,75406.4,0.1,-0.00974,1e-05,1.48597]
[1779515640682,50.67,75405.98,0.1,-0.00975,1e-05,1.48646]
[1779515645716,50.67,75405.43,0.1,-0.00975,1e-05,1.48711]
[1779515650752,50.67,75407.0,0.1,-0.00974,1e-05,1.48526]
[1779515656794,50.67,75406.57,0.1,-0.00974,1e-05,1.48577]
[1779515664036,50.67,75406.13,0.1,-0.00975,1e-05,1.48629]
[1779515669885,50.67,75404.91,0.1,-0.00976,1e-05,1.48773]
[1779515674921,50.67,75405.19,0.1,-0.00975,1e-05,1.48582]
[1779515679956,50.67,75405.31,0.1,-0.00974,1e-05,1.48568]
[1779515684991,50.67,75404.74,0.1,-0.00975,1e-05,1.48635]
[1779515690026,50.67,75404.62,0.1,-0.00975,1e-05,1.4865]
[1779515695065,50.67,75402.89,0.1,-0.00977,1e-05,1.48854]
[1779515700097,50.67,75402.69,0.1,-0.00977,1e-05,1.48878]
[1779515705132,50.67,75403.23,0.1,-0.00976,1e-05,1.48814]
[1779515712181,50.67,75403.01,0.1,-0.00977,1e-05,1.4884]
[1779515718223,50.67,75402.93,0.1,-0.00977,1e-05,1.48849]
[1779515723258,50.67,75410.55,0.1,-0.0097,1e-05,1.4795]
[1779515728311,50.67,75412.08,0.1,-0.00968,1e-05,1.4777]
[1779515734351,50.67,75412.54,0.1,-0.00967,1e-05,1.47559]
[1779515744597,50.67,75411.32,0.1,-0.00968,1e-05,1.47702]
[1779515750463,50.67,75410.92,0.1,-0.00968,1e-05,1.47749]
[1779515761539,50.67,75410.69,0.1,-0.00969,1e-05,1.47777]
[1779515766575,50.67,75406.54,0.1,-0.00972,1e-05,1.48265]
[1779515772618,50.67,75405.09,0.1,-0.00974,1e-05,1.48437]
[1779515777651,50.67,75404.87,0.1,-0.00974,1e-05,1.48463]
[1779515782686,50.67,75401.54,0.1,-0.00977,1e-05,1.48856]
[1779515787722,50.67,75401.21,0.1,-0.00977,1e-05,1.48895]
[1779515793764,50.67,75401.04,0.1,-0.00976,1e-05,1.48758]
[1779515798799,50.67,75401.95,0.1,-0.00976,1e-05,1.4865]
[1779515805021,50.67,75402.51,0.1,-0.00975,1e-05,1.48584]
[1779515812897,50.67,75402.62,0.1,-0.00975,1e-05,1.48571]
[1779515821959,50.67,75402.74,0.1,-0.00975,1e-05,1.48557]
[1779515829008,50.67,75402.84,0.1,-0.00975,1e-05,1.48545]
[1779515834044,50.67,75403.09,0.1,-0.00974,1e-05,1.48515]
[1779515839078,50.67,75403.39,0.1,-0.00974,1e-05,1.4848]
[1779515845302,50.67,75403.35,0.1,-0.00974,1e-05,1.48485]
[1779515851163,50.67,75403.09,0.1,-0.00973,1e-05,1.48358]
[1779515860225,50.67,75403.28,0.1,-0.00973,1e-05,1.48336]
[1779515865442,50.67,75400.86,0.1,-0.00976,1e-05,1.48622]
[1779515873326,50.67,75400.71,0.1,-0.00976,1e-05,1.48639]
[1779515878361,50.67,75401.15,0.1,-0.00975,1e-05,1.48587]
[1779515884403,50.67,75409.69,0.1,-0.00968,1e-05,1.4758]
[1779515889438,50.67,75404.73,0.1,-0.00972,1e-05,1.48164]
[1779515894473,50.67,75403.72,0.1,-0.00973,1e-05,1.48284]
[1779515902529,50.67,75405.69,0.1,-0.00971,1e-05,1.48051]
[1779515908571,50.67,75404.42,0.1,-0.00972,1e-05,1.48201]
[1779515914612,50.67,75405.01,0.1,-0.00971,1e-05,1.47974]
[1779515919649,50.67,75403.93,0.1,-0.00972,1e-05,1.48102]
[1779515924684,50.67,75404.29,0.1,-0.00971,1e-05,1.48059]
[1779515929717,50.67,75404.02,0.1,-0.00972,1e-05,1.48091]
[1779515935764,50.67,75404.31,0.1,-0.00971,1e-05,1.48057]
[1779515941805,50.67,75404.15,0.1,-0.00972,1e-05,1.48076]
[1779515946839,50.67,75404.7,0.1,-0.00971,1e-05,1.48011]
[1779515952881,50.67,75405.54,0.1,-0.0097,1e-05,1.47912]
[1779515957916,50.67,75405.07,0.1,-0.00971,1e-05,1.47967]
[1779515963959,50.67,75404.77,0.1,-0.00971,1e-05,1.48003]
[1779515968993,50.67,75404.53,0.1,-0.00971,1e-05,1.48031]
[1779515974029,50.67,75406.81,0.1,-0.00968,1e-05,1.47605]
[1779515979064,50.67,75407.02,0.1,-0.00968,1e-05,1.47581]
[1779515984099,50.67,75407.53,0.1,-0.00968,1e-05,1.47521]
[1779515989134,50.67,75407.6,0.1,-0.00967,1e-05,1.47512]
[1779515994168,50.67,75406.79,0.1,-0.00968,1e-05,1.47608]
[1779515999204,50.67,75407.11,0.1,-0.00968,1e-05,1.4757]
[1779516004239,50.67,75406.93,0.1,-0.00968,1e-05,1.47591]
[1779516010286,50.67,75405.97,0.1,-0.00969,1e-05,1.47704]
[1779516015316,50.67,75413.3,0.1,-0.00962,1e-05,1.46844]
[1779516020351,50.67,75415.14,0.1,-0.00961,1e-05,1.46628]
[1779516025386,50.67,75420.25,0.1,-0.00956,1e-05,1.46032]
[1779516030422,50.67,75421.1,0.1,-0.00955,1e-05,1.45933]
[1779516035458,50.67,75419.47,0.1,-0.00956,1e-05,1.45967]
[1779516041500,50.67,75419.79,0.1,-0.00956,1e-05,1.4593]
[1779516046715,50.67,75417.65,0.1,-0.00957,1e-05,1.46179]
[1779516052579,50.67,75416.08,0.1,-0.00959,1e-05,1.46362]
[1779516057611,50.67,75414.7,0.1,-0.0096,1e-05,1.46524]
[1779516062651,50.67,75414.06,0.1,-0.00961,1e-05,1.46598]
[1779516067684,50.67,75413.47,0.1,-0.00961,1e-05,1.46667]
[1779516072721,50.67,75413.66,0.1,-0.00961,1e-05,1.46645]
[1779516077758,50.67,75410.01,0.1,-0.00964,1e-05,1.47073]
[1779516084805,50.67,75407.21,0.1,-0.00967,1e-05,1.47401]
[1779516090848,50.67,75406.24,0.1,-0.00968,1e-05,1.47515]
[1779516095881,50.67,75405.94,0.1,-0.00967,1e-05,1.47394]
[1779516102942,50.67,75404.4,0.1,-0.00968,1e-05,1.47575]
[1779516113009,50.67,75400.02,0.1,-0.00972,1e-05,1.48091]
[1779516119050,50.67,75399.06,0.1,-0.00973,1e-05,1.48204]
[1779516127295,50.67,75399.68,0.1,-0.00973,1e-05,1.48131]
[1779516133153,50.67,75401.1,0.1,-0.00971,1e-05,1.47963]
[1779516139191,50.67,75401.78,0.1,-0.00971,1e-05,1.47883]
[1779516145235,50.67,75402.04,0.1,-0.0097,1e-05,1.47853]
[1779516151275,50.67,75402.92,0.1,-0.00969,1e-05,1.47592]
[1779516156310,50.67,75403.08,0.1,-0.00969,1e-05,1.47573]
[1779516161344,50.67,75403.2,0.1,-0.00968,1e-05,1.47559]
[1779516166380,50.67,75405.74,0.1,-0.00966,1e-05,1.47261]
[1779516171414,50.67,75404.64,0.1,-0.00967,1e-05,1.4739]
[1779516176450,50.67,75404.57,0.1,-0.00967,1e-05,1.47398]
[1779516181486,50.67,75403.78,0.1,-0.00968,1e-05,1.47491]
[1779516187720,50.67,75403.88,0.1,-0.00968,1e-05,1.47479]
[1779516193573,50.67,75402.07,0.1,-0.00969,1e-05,1.47692]
[1779516198607,50.67,75402.02,0.1,-0.00969,1e-05,1.47698]
[1779516203643,50.67,75404.27,0.1,-0.00967,1e-05,1.47433]
[1779516208679,50.67,75404.7,0.1,-0.00967,1e-05,1.47383]
[1779516217929,50.67,75404.85,0.1,-0.00966,1e-05,1.47208]
[1779516223783,50.67,75404.79,0.1,-0.00966,1e-05,1.47215]
[1779516228818,50.67,75413.83,0.1,-0.00958,1e-05,1.46157]
[1779516233854,50.67,75405.79,0.1,-0.00965,1e-05,1.47098]
[1779516238888,50.67,75404.63,0.1,-0.00966,1e-05,1.47234]
[1779516243924,50.67,75404.44,0.1,-0.00966,1e-05,1.47256]
[1779516252987,50.67,75404.22,0.1,-0.00967,1e-05,1.47282]
[1779516258209,50.67,75400.59,0.1,-0.0097,1e-05,1.47709]
[1779516265070,50.67,75401.04,0.1,-0.00969,1e-05,1.47656]
[1779516270104,50.67,75401.21,0.1,-0.00969,1e-05,1.47636]
[1779516275140,50.67,75401.07,0.1,-0.00968,1e-05,1.47496]
[1779516283196,50.67,75401.11,0.1,-0.00968,1e-05,1.47491]
[1779516288419,50.67,75402.11,0.1,-0.00967,1e-05,1.47373]
[1779516294275,50.67,75401.09,0.1,-0.00968,1e-05,1.47493]
[1779516301327,50.67,75400.8,0.1,-0.00969,1e-05,1.47527]
[1779516306362,50.67,75403.09,0.1,-0.00967,1e-05,1.47258]
[1779516311580,50.67,75405.64,0.1,-0.00964,1e-05,1.46959]
[1779516317437,50.67,75406.2,0.1,-0.00964,1e-05,1.46893]
[1779516322659,50.67,75405.61,0.1,-0.00964,1e-05,1.46962]
[1779516328515,50.67,75404.46,0.1,-0.00965,1e-05,1.47097]
[1779516333550,50.67,75405.75,0.1,-0.00963,1e-05,1.46789]
[1779516338586,50.67,75405.56,0.1,-0.00963,1e-05,1.46811]
[1779516343620,50.67,75405.96,0.1,-0.00963,1e-05,1.46765]
[1779516348656,50.67,75411.54,0.1,-0.00958,1e-05,1.46112]
[1779516353691,50.67,75412.35,0.1,-0.00957,1e-05,1.46018]
[1779516358724,50.67,75413.08,0.1,-0.00957,1e-05,1.45932]
[1779516363759,50.67,75412.76,0.1,-0.00957,1e-05,1.4597]
[1779516368794,50.67,75415.18,0.1,-0.00955,1e-05,1.45688]
[1779516374840,50.67,75412.97,0.1,-0.00957,1e-05,1.45945]
[1779516379876,50.67,75417.53,0.1,-0.00953,1e-05,1.45414]
[1779516387931,50.67,75417.57,0.1,-0.00953,1e-05,1.4541]
[1779516392965,50.67,75419.92,0.1,-0.0095,1e-05,1.44981]
[1779516398002,50.67,75422.68,0.1,-0.00947,1e-05,1.44661]
[1779516403046,50.67,75421.44,0.1,-0.00948,1e-05,1.44805]
[1779516408081,50.67,75416.63,0.1,-0.00952,1e-05,1.45363]
[1779516414123,50.67,75418.12,0.1,-0.00951,1e-05,1.4519]
[1779516421172,50.67,75418.5,0.1,-0.00951,1e-05,1.45146]
[1779516426207,50.67,75420.54,0.1,-0.00949,1e-05,1.44909]
[1779516432424,50.67,75421.36,0.1,-0.00948,1e-05,1.44814]
[1779516438466,50.67,75421.74,0.1,-0.00948,1e-05,1.4477]
[1779516448536,50.67,75422.8,0.1,-0.00947,1e-05,1.44647]
[1779516456417,50.67,75422.84,0.1,-0.00946,1e-05,1.44488]
[1779516462459,50.67,75423.0,0.1,-0.00946,1e-05,1.44469]
[1779516468678,50.67,75421.61,0.1,-0.00947,1e-05,1.4463]
[1779516476561,50.67,75420.81,0.1,-0.00948,1e-05,1.44723]
[1779516482600,50.67,75417.01,0.1,-0.00951,1e-05,1.45164]
[1779516488832,50.67,75415.47,0.1,-0.00953,1e-05,1.45343]
[1779516493867,50.67,75415.62,0.1,-0.00952,1e-05,1.45325]
[1779516499719,50.67,75414.95,0.1,-0.00953,1e-05,1.45403]
[1779516504754,50.67,75416.53,0.1,-0.00952,1e-05,1.45219]
[1779516509788,50.67,75409.7,0.1,-0.00958,1e-05,1.46015]
[1779516514823,50.67,75410.76,0.1,-0.00956,1e-05,1.45735]
[1779516519861,50.67,75410.49,0.1,-0.00956,1e-05,1.45766]
[1779516525901,50.67,75410.04,0.1,-0.00956,1e-05,1.45819]
[1779516530936,50.67,75409.83,0.1,-0.00957,1e-05,1.45843]
[1779516535973,50.67,75409.66,0.1,-0.00957,1e-05,1.45863]
[1779516543024,50.67,75409.4,0.1,-0.00957,1e-05,1.45894]
[1779516548061,50.67,75412.08,0.1,-0.00955,1e-05,1.45581]
[1779516553096,50.67,75410.73,0.1,-0.00956,1e-05,1.45738]
[1779516558134,50.67,75414.58,0.1,-0.00952,1e-05,1.4529]
[1779516563167,50.67,75415.95,0.1,-0.00951,1e-05,1.45131]
[1779516568202,50.67,75414.77,0.1,-0.00952,1e-05,1.45268]
[1779516574243,50.67,75414.93,0.1,-0.00951,1e-05,1.45094]
[1779516579280,50.67,75413.97,0.1,-0.00952,1e-05,1.45206]
[1779516584500,50.67,75412.84,0.1,-0.00953,1e-05,1.45337]
[1779516590358,50.67,75411.44,0.1,-0.00954,1e-05,1.455]
[1779516595394,50.67,75411.52,0.1,-0.00954,1e-05,1.45491]
[1779516603453,50.67,75410.86,0.1,-0.00955,1e-05,1.45567]
[1779516608485,50.67,75409.08,0.1,-0.00956,1e-05,1.45775]
[1779516614709,50.67,75409.36,0.1,-0.00956,1e-05,1.45742]
[1779516622586,50.67,75408.86,0.1,-0.00956,1e-05,1.458]
[1779516627620,50.67,75408.77,0.1,-0.00957,1e-05,1.45811]
[1779516632653,50.67,75408.87,0.1,-0.00955,1e-05,1.45643]
[1779516638696,50.67,75408.5,0.1,-0.00956,1e-05,1.45686]
[1779516643731,50.67,75408.22,0.1,-0.00956,1e-05,1.45719]
[1779516648766,50.67,75405.97,0.1,-0.00958,1e-05,1.45981]
[1779516653801,50.67,75406.32,0.1,-0.00958,1e-05,1.45941]
[1779516661860,50.67,75408.17,0.1,-0.00956,1e-05,1.45725]
[1779516666901,50.67,75410.57,0.1,-0.00954,1e-05,1.45445]
[1779516671934,50.67,75411.05,0.1,-0.00953,1e-05,1.45389]
[1779516676969,50.67,75410.76,0.1,-0.00954,1e-05,1.45423]
[1779516682003,50.67,75409.91,0.1,-0.00954,1e-05,1.45522]
[1779516687041,50.67,75397.9,0.1,-0.00965,1e-05,1.46926]
[1779516693083,50.67,75397.35,0.1,-0.00965,1e-05,1.46834]
[1779516698118,50.67,75398.39,0.1,-0.00964,1e-05,1.46712]
[1779516703152,50.67,75399.87,0.1,-0.00962,1e-05,1.46538]
[1779516712216,50.67,75400.79,0.1,-0.00962,1e-05,1.46431]
[1779516718258,50.67,75401.59,0.1,-0.00961,1e-05,1.46337]
[1779516723293,50.67,75402.13,0.1,-0.0096,1e-05,1.46274]
[1779516731349,50.67,75402.16,0.1,-0.0096,1e-05,1.4627]
[1779516736385,50.67,75402.74,0.1,-0.0096,1e-05,1.46202]
[1779516741419,50.67,75402.91,0.1,-0.0096,1e-05,1.46183]
[1779516747462,50.67,75403.27,0.1,-0.00959,1e-05,1.46141]
[1779516755516,50.67,75403.58,0.1,-0.00958,1e-05,1.45948]
[1779516761558,50.67,75403.58,0.1,-0.00958,1e-05,1.45948]
[1779516766595,50.67,75403.39,0.1,-0.00958,1e-05,1.4597]
[1779516771631,50.67,75403.2,0.1,-0.00958,1e-05,1.45992]
[1779516777849,50.67,75403.23,0.1,-0.00958,1e-05,1.45989]
[1779516783713,50.67,75403.25,0.1,-0.00958,1e-05,1.45986]
[1779516788750,50.67,75403.02,0.1,-0.00959,1e-05,1.46013]
[1779516793784,50.67,75403.34,0.1,-0.00958,1e-05,1.45976]
[1779516798821,50.67,75402.36,0.1,-0.00959,1e-05,1.4609]
[1779516803855,50.67,75404.68,0.1,-0.00957,1e-05,1.4582]
[1779516809066,50.67,75404.44,0.1,-0.00957,1e-05,1.45848]
[1779516815939,50.67,75404.1,0.1,-0.00957,1e-05,1.45731]
[1779516820975,50.67,75403.91,0.1,-0.00957,1e-05,1.45753]
[1779516826011,50.67,75404.46,0.1,-0.00956,1e-05,1.45689]
[1779516835073,50.67,75404.03,0.1,-0.00957,1e-05,1.45739]
[1779516840108,50.67,75404.15,0.1,-0.00957,1e-05,1.45725]
[1779516845142,50.67,75403.81,0.1,-0.00957,1e-05,1.45765]
[1779516853198,50.67,75403.99,0.1,-0.00957,1e-05,1.45744]
[1779516859436,50.67,75403.54,0.1,-0.00957,1e-05,1.45796]
[1779516867299,50.67,75403.84,0.1,-0.00957,1e-05,1.45761]
[1779516872334,50.67,75403.69,0.1,-0.00956,1e-05,1.45623]
[1779516878379,50.67,75403.88,0.1,-0.00956,1e-05,1.45601]
[1779516883410,50.67,75400.59,0.1,-0.00959,1e-05,1.45984]
[1779516888446,50.67,75398.0,0.1,-0.00961,1e-05,1.46287]
[1779516896505,50.67,75397.74,0.1,-0.00961,1e-05,1.46318]
[1779516901540,50.67,75397.17,0.1,-0.00962,1e-05,1.46384]
[1779516909788,50.67,75396.91,0.1,-0.00962,1e-05,1.46415]
[1779516915636,50.67,75396.31,0.1,-0.00963,1e-05,1.46485]
[1779516920672,50.67,75396.13,0.1,-0.00963,1e-05,1.46506]
[1779516928729,50.67,75393.75,0.1,-0.00965,1e-05,1.46785]
[1779516931750,50.67,75406.11,0.1,-0.00953,1e-05,1.45185]
[1779516937792,50.67,75405.55,0.1,-0.00953,1e-05,1.4525]
[1779516942827,50.67,75406.42,0.1,-0.00953,1e-05,1.45149]
[1779516947861,50.67,75411.35,0.1,-0.00948,1e-05,1.44577]
[1779516952898,50.67,75411.31,0.1,-0.00948,1e-05,1.44581]
[1779516960155,50.67,75411.08,0.1,-0.00949,1e-05,1.44608]
[1779516965987,50.67,75411.84,0.1,-0.00948,1e-05,1.4452]
[1779516971024,50.67,75416.08,0.1,-0.00944,1e-05,1.44029]
[1779516976060,50.67,75417.11,0.1,-0.00943,1e-05,1.4391]
[1779516981093,50.67,75416.58,0.1,-0.00944,1e-05,1.43972]
[1779516986128,50.67,75413.92,0.1,-0.00946,1e-05,1.44279]
[1779516991163,50.67,75415.66,0.1,-0.00944,1e-05,1.43923]
[1779516996198,50.67,75414.31,0.1,-0.00945,1e-05,1.44079]
[1779517001233,50.67,75412.49,0.1,-0.00946,1e-05,1.44289]
[1779517006269,50.67,75411.18,0.1,-0.00947,1e-05,1.44441]
[1779517011303,50.67,75410.89,0.1,-0.00948,1e-05,1.44475]
[1779517018351,50.67,75411.37,0.1,-0.00947,1e-05,1.44419]
[1779517028637,50.67,75409.78,0.1,-0.00949,1e-05,1.44603]
[1779517035473,50.67,75403.92,0.1,-0.00954,1e-05,1.45284]
[1779517041518,50.67,75403.16,0.1,-0.00955,1e-05,1.45372]
[1779517047557,50.67,75404.25,0.1,-0.00954,1e-05,1.45245]
[1779517052592,50.67,75406.02,0.1,-0.00951,1e-05,1.44884]
[1779517059854,50.67,75406.94,0.1,-0.0095,1e-05,1.44777]
[1779517065683,50.67,75407.92,0.1,-0.00949,1e-05,1.44663]
[1779517070718,50.67,75409.92,0.1,-0.00948,1e-05,1.44432]
[1779517077767,50.67,75410.39,0.1,-0.00947,1e-05,1.44377]
[1779517084815,50.67,75408.3,0.1,-0.00949,1e-05,1.44619]
[1779517089851,50.67,75408.57,0.1,-0.00949,1e-05,1.44588]
[1779517094885,50.67,75409.22,0.1,-0.00948,1e-05,1.44513]
[1779517100928,50.67,75409.07,0.1,-0.00948,1e-05,1.4453]
[1779517105963,50.67,75409.26,0.1,-0.00948,1e-05,1.44508]
[1779517110998,50.67,75409.13,0.1,-0.00948,1e-05,1.44523]
[1779517116036,50.67,75409.54,0.1,-0.00947,1e-05,1.4432]
[1779517128331,50.67,75409.77,0.1,-0.00947,1e-05,1.44294]
[1779517134161,50.67,75409.83,0.1,-0.00947,1e-05,1.44287]
[1779517139197,50.67,75409.68,0.1,-0.00947,1e-05,1.44304]
[1779517144232,50.67,75409.62,0.1,-0.00947,1e-05,1.44311]
[1779517149267,50.67,75408.32,0.1,-0.00948,1e-05,1.44461]
[1779517154303,50.67,75407.46,0.1,-0.00949,1e-05,1.44561]
[1779517159338,50.67,75405.07,0.1,-0.00951,1e-05,1.44838]
[1779517164372,50.67,75406.16,0.1,-0.0095,1e-05,1.44712]
[1779517171425,50.67,75407.52,0.1,-0.00948,1e-05,1.44399]
[1779517178681,50.67,75409.11,0.1,-0.00946,1e-05,1.44215]
[1779517184516,50.67,75409.05,0.1,-0.00946,1e-05,1.44222]
[1779517190558,50.67,75409.05,0.1,-0.00946,1e-05,1.44222]
[1779517196600,50.67,75409.16,0.1,-0.00946,1e-05,1.44209]
[1779517201635,50.67,75412.5,0.1,-0.00943,1e-05,1.43823]
[1779517206670,50.67,75413.08,0.1,-0.00943,1e-05,1.43756]
[1779517212712,50.67,75414.6,0.1,-0.00942,1e-05,1.4358]
[1779517217747,50.67,75415.16,0.1,-0.00941,1e-05,1.43516]
[1779517223797,50.67,75416.44,0.1,-0.0094,1e-05,1.43368]
[1779517228828,50.67,75413.78,0.1,-0.00942,1e-05,1.43675]
[1779517233863,50.67,75414.78,0.1,-0.0094,1e-05,1.43405]
[1779517238898,50.67,75417.87,0.1,-0.00938,1e-05,1.43049]
[1779517244941,50.67,75419.78,0.1,-0.00936,1e-05,1.4283]
[1779517250983,50.67,75420.08,0.1,-0.00936,1e-05,1.42795]
[1779517256019,50.67,75421.38,0.1,-0.00935,1e-05,1.42646]
[1779517261055,50.67,75421.06,0.1,-0.00935,1e-05,1.42683]
[1779517266090,50.67,75420.15,0.1,-0.00936,1e-05,1.42787]
[1779517272132,50.67,75418.19,0.1,-0.00937,1e-05,1.43012]
[1779517279394,50.67,75417.31,0.1,-0.00938,1e-05,1.43114]
[1779517285224,50.67,75418.66,0.1,-0.00937,1e-05,1.42958]
[1779517290258,50.67,75417.61,0.1,-0.00938,1e-05,1.43079]
[1779517295294,50.67,75416.88,0.1,-0.00938,1e-05,1.43009]
[1779517300329,50.67,75414.56,0.1,-0.0094,1e-05,1.43275]
[1779517305363,50.67,75414.41,0.1,-0.0094,1e-05,1.43293]
[1779517310399,50.67,75413.66,0.1,-0.0094,1e-05,1.43379]
[1779517315434,50.67,75413.24,0.1,-0.00941,1e-05,1.43428]
[1779517320469,50.67,75412.38,0.1,-0.00941,1e-05,1.43527]
[1779517325504,50.67,75411.71,0.1,-0.00942,1e-05,1.43604]
[1779517330538,50.67,75411.46,0.1,-0.00942,1e-05,1.43633]
[1779517335574,50.67,75411.04,0.1,-0.00943,1e-05,1.43681]
[1779517341615,50.67,75409.77,0.1,-0.00944,1e-05,1.43828]
[1779517347658,50.67,75409.44,0.1,-0.00944,1e-05,1.43866]
[1779517352693,50.67,75406.28,0.1,-0.00946,1e-05,1.44076]
[1779517358734,50.67,75408.25,0.1,-0.00944,1e-05,1.43848]
[1779517363771,50.67,75407.65,0.1,-0.00945,1e-05,1.43918]
[1779517368804,50.67,75407.15,0.1,-0.00945,1e-05,1.43975]
[1779517380096,50.67,75407.92,0.1,-0.00944,1e-05,1.43886]
[1779517390165,50.67,75405.6,0.1,-0.00946,1e-05,1.44155]
[1779517395995,50.67,75405.71,0.1,-0.00946,1e-05,1.44142]
[1779517401030,50.67,75409.3,0.1,-0.00943,1e-05,1.43727]
[1779517408079,50.67,75409.21,0.1,-0.00943,1e-05,1.43737]
[1779517413113,50.67,75408.23,0.1,-0.00943,1e-05,1.43695]
[1779517420376,50.67,75408.65,0.1,-0.00943,1e-05,1.43647]
[1779517426205,50.67,75408.39,0.1,-0.00943,1e-05,1.43677]
[1779517432247,50.67,75408.49,0.1,-0.00943,1e-05,1.43665]
[1779517437281,50.67,75398.04,0.1,-0.00952,1e-05,1.44876]
[1779517442318,50.67,75395.97,0.1,-0.00954,1e-05,1.45117]
[1779517448366,50.67,75398.51,0.1,-0.00952,1e-05,1.44821]
[1779517454613,50.67,75397.96,0.1,-0.00952,1e-05,1.44885]
[1779517460443,50.67,75396.91,0.1,-0.00953,1e-05,1.45007]
[1779517468499,50.67,75394.69,0.1,-0.00955,1e-05,1.45266]
[1779517474759,50.67,75396.38,0.1,-0.00953,1e-05,1.44913]
[1779517480583,50.67,75396.75,0.1,-0.00952,1e-05,1.4487]
[1779517485618,50.67,75395.94,0.1,-0.00953,1e-05,1.44964]
[1779517490653,50.67,75395.24,0.1,-0.00954,1e-05,1.45045]
[1779517495688,50.67,75394.19,0.1,-0.00955,1e-05,1.45168]
[1779517500723,50.67,75392.53,0.1,-0.00956,1e-05,1.45361]
[1779517505758,50.67,75392.84,0.1,-0.00956,1e-05,1.45325]
[1779517511801,50.67,75391.92,0.1,-0.00957,1e-05,1.45432]
[1779517516836,50.67,75386.35,0.1,-0.00962,1e-05,1.46083]
[1779517521871,50.67,75390.04,0.1,-0.00958,1e-05,1.45652]
[1779517526906,50.67,75390.13,0.1,-0.00958,1e-05,1.45641]
[1779517531941,50.67,75391.89,0.1,-0.00956,1e-05,1.45279]
[1779517536977,50.67,75394.53,0.1,-0.00953,1e-05,1.44972]
[1779517542015,50.67,75397.64,0.1,-0.00951,1e-05,1.44611]
[1779517548056,50.67,75398.86,0.1,-0.00949,1e-05,1.44469]
[1779517553093,50.67,75399.95,0.1,-0.00949,1e-05,1.44343]
[1779517558126,50.67,75398.78,0.1,-0.0095,1e-05,1.44478]
[1779517563161,50.67,75397.12,0.1,-0.00951,1e-05,1.44671]
[1779517568196,50.67,75381.63,0.1,-0.00965,1e-05,1.46479]
[1779517573232,50.67,75383.04,0.1,-0.00964,1e-05,1.46314]
[1779517578266,50.67,75383.49,0.1,-0.00963,1e-05,1.46261]
[1779517583302,50.67,75386.13,0.1,-0.00961,1e-05,1.45952]
[1779517588337,50.67,75389.23,0.1,-0.00958,1e-05,1.4559]
[1779517593371,50.67,75391.83,0.1,-0.00955,1e-05,1.4513]
[1779517598408,50.67,75390.95,0.1,-0.00956,1e-05,1.45232]
[1779517604450,50.67,75388.77,0.1,-0.00957,1e-05,1.45487]
[1779517609525,50.67,75389.85,0.1,-0.00957,1e-05,1.45361]
[1779517614556,50.67,75390.51,0.1,-0.00956,1e-05,1.45284]
[1779517624626,50.67,75391.43,0.1,-0.00955,1e-05,1.45177]
[1779517629663,50.67,75390.68,0.1,-0.00956,1e-05,1.45264]
[1779517635887,50.67,75391.6,0.1,-0.00955,1e-05,1.45157]
[1779517641747,50.67,75391.84,0.1,-0.00955,1e-05,1.45129]
[1779517646784,50.67,75391.81,0.1,-0.00955,1e-05,1.45132]
[1779517651814,50.67,75395.42,0.1,-0.00951,1e-05,1.44556]
[1779517656851,50.67,75394.7,0.1,-0.00951,1e-05,1.4464]
[1779517661886,50.67,75397.39,0.1,-0.00949,1e-05,1.44328]
[1779517666925,50.67,75398.24,0.1,-0.00948,1e-05,1.44229]
[1779517671956,50.67,75399.19,0.1,-0.00947,1e-05,1.44119]
[1779517676990,50.67,75399.49,0.1,-0.00947,1e-05,1.44085]
[1779517682031,50.67,75398.68,0.1,-0.00948,1e-05,1.44178]
[1779517687067,50.67,75397.26,0.1,-0.00949,1e-05,1.44343]
[1779517694128,50.67,75397.3,0.1,-0.00949,1e-05,1.44338]
[1779517699150,50.67,75386.12,0.1,-0.00959,1e-05,1.45639]
[1779517704184,50.67,75383.57,0.1,-0.00961,1e-05,1.45938]
[1779517709220,50.67,75382.71,0.1,-0.00962,1e-05,1.46038]
[1779517714255,50.67,75380.06,0.1,-0.00963,1e-05,1.46192]
[1779517721306,50.67,75373.78,0.1,-0.00969,1e-05,1.46929]
[1779517723326,50.67,75389.11,0.1,-0.00955,1e-05,1.45134]
[1779517728357,50.67,75387.51,0.1,-0.00957,1e-05,1.45321]
[1779517735404,50.67,75387.45,0.1,-0.00957,1e-05,1.45328]
[1779517741447,50.67,75384.65,0.1,-0.00959,1e-05,1.45654]
[1779517747489,50.67,75383.02,0.1,-0.00961,1e-05,1.45845]
[1779517753530,50.67,75384.37,0.1,-0.00959,1e-05,1.45687]
[1779517762593,50.67,75382.26,0.1,-0.00961,1e-05,1.45934]
[1779517767628,50.67,75381.1,0.1,-0.00962,1e-05,1.4607]
[1779517772663,50.67,75378.39,0.1,-0.00964,1e-05,1.4623]
[1779517786946,50.67,75373.34,0.1,-0.00968,1e-05,1.46823]
[1779517793830,50.67,75371.63,0.1,-0.0097,1e-05,1.47024]
[1779517799868,50.67,75368.52,0.1,-0.00973,1e-05,1.47391]
[1779517807090,50.67,75367.87,0.1,-0.00973,1e-05,1.47468]
[1779517812961,50.67,75367.3,0.1,-0.00974,1e-05,1.47535]
[1779517817996,50.67,75366.23,0.1,-0.00975,1e-05,1.47662]
[1779517823032,50.67,75372.34,0.1,-0.00969,1e-05,1.46941]
[1779517828067,50.67,75370.65,0.1,-0.00971,1e-05,1.4714]
[1779517834121,50.67,75368.01,0.1,-0.00972,1e-05,1.47293]
[1779517839154,50.67,75368.57,0.1,-0.00972,1e-05,1.47227]
[1779517844191,50.67,75366.89,0.1,-0.00973,1e-05,1.47425]
[1779517849224,50.67,75359.3,0.1,-0.0098,1e-05,1.48324]
[1779517854260,50.67,75358.48,0.1,-0.00981,1e-05,1.48421]
[1779517859295,50.67,75360.16,0.1,-0.00979,1e-05,1.48222]
[1779517864330,50.67,75359.77,0.1,-0.0098,1e-05,1.48268]
[1779517869365,50.67,75360.54,0.1,-0.00979,1e-05,1.48177]
[1779517876413,50.67,75357.17,0.1,-0.00982,1e-05,1.48577]
[1779517881448,50.67,75361.35,0.1,-0.00978,1e-05,1.48081]
[1779517886483,50.67,75366.52,0.1,-0.00973,1e-05,1.47469]
[1779517891518,50.67,75373.54,0.1,-0.00966,1e-05,1.46484]
[1779517896552,50.67,75375.62,0.1,-0.00964,1e-05,1.4624]
[1779517901588,50.67,75378.28,0.1,-0.00962,1e-05,1.45929]
[1779517907640,50.67,75379.93,0.1,-0.0096,1e-05,1.45736]
[1779517912667,50.67,75386.69,0.1,-0.00954,1e-05,1.44947]
[1779517918711,50.67,75386.13,0.1,-0.00955,1e-05,1.45012]
[1779517923745,50.67,75386.41,0.1,-0.00955,1e-05,1.44979]
[1779517928780,50.67,75386.33,0.1,-0.00955,1e-05,1.44989]
[1779517934822,50.67,75386.67,0.1,-0.00954,1e-05,1.44949]
[1779517939864,50.67,75387.4,0.1,-0.00954,1e-05,1.44864]
[1779517944893,50.67,75387.16,0.1,-0.00954,1e-05,1.44892]
[1779517949928,50.67,75387.14,0.1,-0.00954,1e-05,1.44894]
[1779517954963,50.67,75394.2,0.1,-0.00947,1e-05,1.43919]
[1779517959999,50.67,75395.75,0.1,-0.00945,1e-05,1.4374]
[1779517965036,50.67,75397.78,0.1,-0.00944,1e-05,1.43505]
[1779517970071,50.67,75398.71,0.1,-0.00943,1e-05,1.43398]
[1779517975106,50.67,75399.36,0.1,-0.00942,1e-05,1.43323]
[1779517980141,50.67,75399.67,0.1,-0.00942,1e-05,1.43287]
[1779517986185,50.67,75389.65,0.1,-0.00951,1e-05,1.44446]
[1779517991219,50.67,75391.99,0.1,-0.00949,1e-05,1.44175]
[1779517998424,50.67,75386.17,0.1,-0.00954,1e-05,1.44851]
[1779518005319,50.67,75385.01,0.1,-0.00955,1e-05,1.44986]
[1779518010352,50.67,75385.15,0.1,-0.00955,1e-05,1.4497]
[1779518015388,50.67,75386.83,0.1,-0.00952,1e-05,1.44618]
[1779518020422,50.67,75389.03,0.1,-0.0095,1e-05,1.44362]
[1779518025461,50.67,75391.81,0.1,-0.00948,1e-05,1.4404]
[1779518030494,50.67,75393.65,0.1,-0.00946,1e-05,1.43827]
[1779518036536,50.67,75393.08,0.1,-0.00947,1e-05,1.43893]
[1779518041572,50.67,75389.35,0.1,-0.0095,1e-05,1.44325]
[1779518046605,50.67,75389.24,0.1,-0.0095,1e-05,1.44338]
[1779518052648,50.67,75388.92,0.1,-0.0095,1e-05,1.44375]
[1779518057684,50.67,75382.16,0.1,-0.00956,1e-05,1.45162]
[1779518062718,50.67,75374.29,0.1,-0.00963,1e-05,1.46082]
[1779518067754,50.67,75376.77,0.1,-0.00961,1e-05,1.45791]
[1779518074802,50.67,75377.54,0.1,-0.0096,1e-05,1.45544]
[1779518079837,50.67,75378.94,0.1,-0.00958,1e-05,1.45381]
[1779518084875,50.67,75379.16,0.1,-0.00958,1e-05,1.45355]
[1779518090914,50.67,75383.27,0.1,-0.00954,1e-05,1.44876]
[1779518095949,50.67,75383.96,0.1,-0.00954,1e-05,1.44795]
[1779518101993,50.67,75384.3,0.1,-0.00954,1e-05,1.44756]
[1779518107026,50.67,75383.32,0.1,-0.00954,1e-05,1.4487]
[1779518112063,50.67,75383.45,0.1,-0.00954,1e-05,1.44855]
[1779518117099,50.67,75386.37,0.1,-0.00952,1e-05,1.44515]
[1779518122134,50.67,75393.17,0.1,-0.00946,1e-05,1.43727]
[1779518128176,50.67,75393.16,0.1,-0.00946,1e-05,1.43728]
[1779518136232,50.67,75391.47,0.1,-0.00946,1e-05,1.43768]
[1779518141267,50.67,75393.09,0.1,-0.00945,1e-05,1.43581]
[1779518146302,50.67,75393.48,0.1,-0.00944,1e-05,1.43535]
[1779518151337,50.67,75394.35,0.1,-0.00944,1e-05,1.43435]
[1779518156372,50.67,75393.59,0.1,-0.00944,1e-05,1.43523]
[1779518161409,50.67,75393.77,0.1,-0.00944,1e-05,1.43502]
[1779518167451,50.67,75393.04,0.1,-0.00945,1e-05,1.43586]
[1779518172487,50.67,75395.83,0.1,-0.00942,1e-05,1.43264]
[1779518177522,50.67,75395.69,0.1,-0.00942,1e-05,1.4328]
[1779518182557,50.67,75395.2,0.1,-0.00943,1e-05,1.43337]
[1779518187591,50.67,75396.33,0.1,-0.00942,1e-05,1.43206]
[1779518192626,50.67,75396.47,0.1,-0.00941,1e-05,1.43035]
[1779518197663,50.67,75396.82,0.1,-0.0094,1e-05,1.42995]
[1779518202698,50.67,75396.7,0.1,-0.00941,1e-05,1.43009]
[1779518209937,50.67,75396.19,0.1,-0.00941,1e-05,1.43067]
[1779518215788,50.67,75395.53,0.1,-0.00942,1e-05,1.43143]
[1779518220823,50.67,75394.29,0.1,-0.00943,1e-05,1.43286]
[1779518225858,50.67,75388.47,0.1,-0.00948,1e-05,1.43959]
[1779518230893,50.67,75389.9,0.1,-0.00947,1e-05,1.43794]
[1779518235928,50.67,75383.29,0.1,-0.00952,1e-05,1.44561]
[1779518240982,50.67,75378.68,0.1,-0.00957,1e-05,1.45097]
[1779518243991,50.67,75361.92,0.1,-0.00972,1e-05,1.47063]
[1779518249032,50.67,75348.37,0.1,-0.00984,1e-05,1.48668]
[1779518254069,50.67,75341.17,0.1,-0.0099,1e-05,1.49367]
[1779518260296,50.67,75341.45,0.1,-0.00989,1e-05,1.49333]
[1779518266151,50.67,75347.13,0.1,-0.00984,1e-05,1.48656]
[1779518271185,50.67,75348.63,0.1,-0.00983,1e-05,1.48478]
[1779518276221,50.67,75350.24,0.1,-0.00981,1e-05,1.48286]
[1779518281256,50.67,75351.81,0.1,-0.0098,1e-05,1.481]
[1779518286290,50.67,75355.69,0.1,-0.00976,1e-05,1.4764]
[1779518291326,50.67,75357.56,0.1,-0.00975,1e-05,1.47419]
[1779518296362,50.67,75358.69,0.1,-0.00974,1e-05,1.47286]
[1779518301396,50.67,75360.1,0.1,-0.00972,1e-05,1.47119]
[1779518306433,50.67,75359.54,0.1,-0.00973,1e-05,1.47185]
[1779518311468,50.67,75358.07,0.1,-0.00973,1e-05,1.47201]
[1779518317509,50.67,75358.59,0.1,-0.00973,1e-05,1.47139]
[1779518326574,50.67,75359.59,0.1,-0.00972,1e-05,1.47021]
[1779518331609,50.67,75360.41,0.1,-0.00971,1e-05,1.46924]
[1779518337651,50.67,75360.3,0.1,-0.00971,1e-05,1.46937]
[1779518342686,50.67,75359.88,0.1,-0.00971,1e-05,1.46987]
[1779518349736,50.67,75358.85,0.1,-0.00972,1e-05,1.47108]
[1779518354769,50.67,75359.3,0.1,-0.00972,1e-05,1.47055]
[1779518359808,50.67,75364.82,0.1,-0.00967,1e-05,1.46405]
[1779518364843,50.67,75374.4,0.1,-0.00958,1e-05,1.45283]
[1779518369877,50.67,75377.38,0.1,-0.00956,1e-05,1.44936]
[1779518374912,50.67,75375.96,0.1,-0.00956,1e-05,1.44944]
[1779518379947,50.67,75373.71,0.1,-0.00958,1e-05,1.45207]
[1779518385994,50.67,75370.35,0.1,-0.00961,1e-05,1.456]
[1779518391025,50.67,75359.22,0.1,-0.00971,1e-05,1.46907]
[1779518396059,50.67,75359.12,0.1,-0.00971,1e-05,1.46918]
[1779518401094,50.67,75358.84,0.1,-0.00971,1e-05,1.46951]
[1779518407139,50.67,75358.83,0.1,-0.00971,1e-05,1.46953]
[1779518416207,50.67,75359.5,0.1,-0.00971,1e-05,1.46874]
[1779518421241,50.67,75358.63,0.1,-0.00972,1e-05,1.46976]
[1779518426276,50.67,75362.79,0.1,-0.00968,1e-05,1.46486]
[1779518431501,50.67,75364.52,0.1,-0.00965,1e-05,1.46125]
[1779518439373,50.67,75362.65,0.1,-0.00967,1e-05,1.46345]
[1779518444404,50.67,75360.76,0.1,-0.00969,1e-05,1.46567]
[1779518449440,50.67,75362.86,0.1,-0.00967,1e-05,1.4632]
[1779518454476,50.67,75368.72,0.1,-0.00961,1e-05,1.45633]
[1779518460519,50.67,75369.53,0.1,-0.00961,1e-05,1.45538]
[1779518466559,50.67,75373.28,0.1,-0.00957,1e-05,1.451]
[1779518471782,50.67,75374.26,0.1,-0.00956,1e-05,1.44986]
[1779518477638,50.67,75375.37,0.1,-0.00956,1e-05,1.44856]
[1779518483679,50.67,75375.49,0.1,-0.00955,1e-05,1.44842]
[1779518491927,50.67,75376.9,0.1,-0.00953,1e-05,1.44522]
[1779518497777,50.67,75379.3,0.1,-0.00951,1e-05,1.44243]
[1779518502812,50.67,75380.25,0.1,-0.0095,1e-05,1.44132]
[1779518512073,50.67,75381.62,0.1,-0.00949,1e-05,1.43973]
[1779518517917,50.67,75381.67,0.1,-0.00949,1e-05,1.43968]
[1779518523958,50.67,75381.0,0.1,-0.00949,1e-05,1.44045]
[1779518528994,50.67,75382.08,0.1,-0.00949,1e-05,1.4392]
[1779518535039,50.67,75383.46,0.1,-0.00947,1e-05,1.4376]
[1779518540075,50.67,75383.16,0.1,-0.00948,1e-05,1.43795]
[1779518545110,50.67,75382.44,0.1,-0.00948,1e-05,1.43878]
[1779518551153,50.67,75380.43,0.1,-0.00949,1e-05,1.43955]
[1779518556189,50.67,75385.55,0.1,-0.00944,1e-05,1.43363]
[1779518561225,50.67,75385.23,0.1,-0.00945,1e-05,1.434]
[1779518566260,50.67,75385.83,0.1,-0.00944,1e-05,1.4333]
[1779518571295,50.67,75384.53,0.1,-0.00945,1e-05,1.43481]
[1779518576331,50.67,75385.58,0.1,-0.00944,1e-05,1.43359]
[1779518581367,50.67,75386.42,0.1,-0.00944,1e-05,1.43262]
[1779518588415,50.67,75386.22,0.1,-0.00944,1e-05,1.43285]
[1779518593451,50.67,75386.04,0.1,-0.00944,1e-05,1.43306]
[1779518599493,50.67,75386.58,0.1,-0.00944,1e-05,1.43244]
[1779518604527,50.67,75384.94,0.1,-0.00945,1e-05,1.43433]
[1779518609564,50.67,75384.98,0.1,-0.00945,1e-05,1.43429]
[1779518614599,50.67,75382.27,0.1,-0.00946,1e-05,1.43586]
[1779518619635,50.67,75381.37,0.1,-0.00947,1e-05,1.4369]
[1779518624669,50.67,75380.73,0.1,-0.00948,1e-05,1.43764]
[1779518629704,50.67,75379.91,0.1,-0.00948,1e-05,1.4386]
[1779518634739,50.67,75379.27,0.1,-0.00949,1e-05,1.43934]
[1779518639774,50.67,75378.75,0.1,-0.00949,1e-05,1.43994]
[1779518644810,50.67,75378.5,0.1,-0.0095,1e-05,1.44023]
[1779518649846,50.67,75377.63,0.1,-0.0095,1e-05,1.44124]
[1779518654880,50.67,75377.21,0.1,-0.00951,1e-05,1.44173]
[1779518663130,50.67,75376.92,0.1,-0.00951,1e-05,1.44206]
[1779518668978,50.67,75376.19,0.1,-0.00952,1e-05,1.44291]
[1779518677035,50.67,75376.59,0.1,-0.0095,1e-05,1.44088]
[1779518682069,50.67,75376.36,0.1,-0.00951,1e-05,1.44115]
[1779518688111,50.67,75378.27,0.1,-0.00949,1e-05,1.43894]
[1779518693340,50.67,75377.55,0.1,-0.0095,1e-05,1.43977]
[1779518699187,50.67,75375.04,0.1,-0.00952,1e-05,1.44268]
[1779518704223,50.67,75375.94,0.1,-0.00951,1e-05,1.44164]
[1779518709259,50.67,75380.79,0.1,-0.00947,1e-05,1.43602]
[1779518714292,50.67,75381.52,0.1,-0.00946,1e-05,1.43517]
[1779518719328,50.67,75382.02,0.1,-0.00946,1e-05,1.43459]
[1779518724366,50.67,75383.92,0.1,-0.00944,1e-05,1.4324]
[1779518729401,50.67,75383.28,0.1,-0.00944,1e-05,1.43314]
[1779518735494,50.67,75383.53,0.1,-0.00943,1e-05,1.43129]
[1779518742542,50.67,75383.7,0.1,-0.00943,1e-05,1.43109]
[1779518747578,50.67,75370.44,0.1,-0.00955,1e-05,1.44647]
[1779518752612,50.67,75369.92,0.1,-0.00955,1e-05,1.44708]
[1779518757648,50.67,75368.48,0.1,-0.00957,1e-05,1.44875]
[1779518762683,50.67,75368.3,0.1,-0.00957,1e-05,1.44896]
[1779518767719,50.67,75368.75,0.1,-0.00956,1e-05,1.44844]
[1779518772754,50.67,75362.85,0.1,-0.00962,1e-05,1.45533]
[1779518777789,50.67,75363.43,0.1,-0.00961,1e-05,1.45465]
[1779518782825,50.67,75356.17,0.1,-0.00968,1e-05,1.46317]
[1779518787860,50.67,75353.25,0.1,-0.0097,1e-05,1.46661]
[1779518794042,50.67,75351.18,0.1,-0.00971,1e-05,1.46746]
[1779518799943,50.67,75349.21,0.1,-0.00973,1e-05,1.46979]
[1779518804978,50.67,75344.95,0.1,-0.00977,1e-05,1.47482]
[1779518810014,50.67,75345.29,0.1,-0.00977,1e-05,1.47442]
[1779518815050,50.67,75339.52,0.1,-0.00982,1e-05,1.48126]
[1779518820084,50.67,75335.15,0.1,-0.00986,1e-05,1.48646]
[1779518825120,50.67,75332.04,0.1,-0.00989,1e-05,1.49017]
[1779518832168,50.67,75330.33,0.1,-0.0099,1e-05,1.49222]
[1779518837203,50.67,75327.0,0.1,-0.00993,1e-05,1.4962]
[1779518842238,50.67,75325.31,0.1,-0.00995,1e-05,1.49823]
[1779518847273,50.67,75320.04,0.1,-0.01,1e-05,1.50456]
[1779518852311,50.67,75320.99,0.1,-0.00998,1e-05,1.50181]
[1779518857344,50.67,75320.64,0.1,-0.00998,1e-05,1.50223]
[1779518862379,50.67,75321.7,0.1,-0.00997,1e-05,1.50095]
[1779518867414,50.67,75322.52,0.1,-0.00997,1e-05,1.49997]
[1779518872449,50.67,75327.41,0.1,-0.00992,1e-05,1.49411]
[1779518878491,50.67,75325.61,0.1,-0.00994,1e-05,1.49626]
[1779518883526,50.67,75321.34,0.1,-0.00998,1e-05,1.50138]
[1779518888561,50.67,75320.3,0.1,-0.00999,1e-05,1.50263]
[1779518893597,50.67,75319.74,0.1,-0.00999,1e-05,1.50331]
[1779518900645,50.67,75321.23,0.1,-0.00998,1e-05,1.50152]
[1779518905681,50.67,75322.92,0.1,-0.00996,1e-05,1.49949]
[1779518910715,50.67,75323.5,0.1,-0.00996,1e-05,1.49879]
[1779518915750,50.67,75323.39,0.1,-0.00995,1e-05,1.49732]
[1779518920785,50.67,75323.11,0.1,-0.00995,1e-05,1.49765]
[1779518925819,50.67,75324.18,0.1,-0.00994,1e-05,1.49637]
[1779518930855,50.67,75324.93,0.1,-0.00993,1e-05,1.49547]
[1779518935890,50.67,75325.33,0.1,-0.00993,1e-05,1.49499]
[1779518945100,50.67,75325.44,0.1,-0.00993,1e-05,1.49486]
[1779518952001,50.67,75328.41,0.1,-0.0099,1e-05,1.49131]
[1779518957038,50.67,75328.09,0.1,-0.0099,1e-05,1.49169]
[1779518963080,50.67,75327.99,0.1,-0.0099,1e-05,1.49181]
[1779518968117,50.67,75328.23,0.1,-0.0099,1e-05,1.49152]
[1779518973151,50.67,75329.11,0.1,-0.00988,1e-05,1.48887]
[1779518980201,50.67,75328.78,0.1,-0.00989,1e-05,1.48926]
[1779518985381,50.67,75331.16,0.1,-0.00987,1e-05,1.48642]
[1779518991277,50.67,75330.97,0.1,-0.00987,1e-05,1.48665]
[1779518996316,50.67,75332.0,0.1,-0.00986,1e-05,1.48542]
[1779519001347,50.67,75329.31,0.1,-0.00988,1e-05,1.48863]
[1779519006382,50.67,75328.0,0.1,-0.00989,1e-05,1.49019]
[1779519011417,50.67,75332.63,0.1,-0.00985,1e-05,1.48467]
[1779519016452,50.67,75336.24,0.1,-0.00982,1e-05,1.48038]
[1779519021486,50.67,75336.34,0.1,-0.00982,1e-05,1.48026]
[1779519026522,50.67,75337.21,0.1,-0.00981,1e-05,1.47923]
[1779519031559,50.67,75336.47,0.1,-0.00981,1e-05,1.47851]
[1779519037602,50.67,75335.98,0.1,-0.00981,1e-05,1.47909]
[1779519042637,50.67,75336.0,0.1,-0.00981,1e-05,1.47907]
[1779519047671,50.67,75323.86,0.1,-0.00992,1e-05,1.49354]
[1779519052706,50.67,75323.92,0.1,-0.00992,1e-05,1.49347]
[1779519057741,50.67,75323.53,0.1,-0.00993,1e-05,1.49394]
[1779519062776,50.67,75323.03,0.1,-0.00993,1e-05,1.49454]
[1779519067814,50.67,75321.74,0.1,-0.00994,1e-05,1.49608]
[1779519073855,50.67,75321.28,0.1,-0.00995,1e-05,1.49663]
[1779519078890,50.67,75317.33,0.1,-0.00998,1e-05,1.50137]
[1779519086090,50.67,75318.14,0.1,-0.00998,1e-05,1.5004]
[1779519092991,50.67,75320.59,0.1,-0.00994,1e-05,1.49585]
[1779519098026,50.67,75321.91,0.1,-0.00993,1e-05,1.49427]
[1779519103060,50.67,75325.44,0.1,-0.0099,1e-05,1.49005]
[1779519108098,50.67,75324.91,0.1,-0.0099,1e-05,1.49068]
[1779519116305,50.67,75321.96,0.1,-0.00993,1e-05,1.49421]
[1779519122196,50.67,75323.63,0.1,-0.00991,1e-05,1.49221]
[1779519127230,50.67,75322.03,0.1,-0.00993,1e-05,1.49413]
[1779519132266,50.67,75335.06,0.1,-0.00981,1e-05,1.47859]
[1779519137302,50.67,75336.96,0.1,-0.00979,1e-05,1.47634]
[1779519145357,50.67,75335.36,0.1,-0.00981,1e-05,1.47823]
[1779519153414,50.67,75322.4,0.1,-0.00992,1e-05,1.49208]
[1779519158449,50.67,75323.37,0.1,-0.00991,1e-05,1.49092]
[1779519166655,50.67,75323.22,0.1,-0.00991,1e-05,1.4911]
[1779519172547,50.67,75323.99,0.1,-0.0099,1e-05,1.49018]
[1779519183624,50.67,75324.25,0.1,-0.0099,1e-05,1.48987]
[1779519188660,50.67,75336.98,0.1,-0.00978,1e-05,1.47472]
[1779519196869,50.67,75335.77,0.1,-0.00979,1e-05,1.47615]
[1779519206944,50.67,75330.89,0.1,-0.00984,1e-05,1.48195]
[1779519217015,50.67,75326.15,0.1,-0.00987,1e-05,1.486]
[1779519222900,50.67,75324.69,0.1,-0.00988,1e-05,1.48774]
[1779519229949,50.67,75319.95,0.1,-0.00993,1e-05,1.49341]
[1779519234984,50.67,75319.88,0.1,-0.00993,1e-05,1.49349]
[1779519240030,50.67,75321.6,0.1,-0.00991,1e-05,1.49143]
[1779519245058,50.67,75322.7,0.1,-0.0099,1e-05,1.49012]
[1779519250094,50.67,75323.24,0.1,-0.0099,1e-05,1.48947]
[1779519256135,50.67,75323.25,0.1,-0.0099,1e-05,1.48946]
[1779519261170,50.67,75325.38,0.1,-0.00988,1e-05,1.48692]
[1779519266206,50.67,75327.63,0.1,-0.00986,1e-05,1.48423]
[1779519273255,50.67,75329.58,0.1,-0.00983,1e-05,1.48031]
[1779519278289,50.67,75329.24,0.1,-0.00983,1e-05,1.48072]
[1779519283324,50.67,75325.87,0.1,-0.00986,1e-05,1.48473]
[1779519288359,50.67,75320.34,0.1,-0.00991,1e-05,1.49133]
[1779519293393,50.67,75320.21,0.1,-0.00991,1e-05,1.49149]
[1779519305475,50.67,75321.45,0.1,-0.0099,1e-05,1.49001]
[1779519310514,50.67,75321.17,0.1,-0.00991,1e-05,1.49034]
[1779519317715,50.67,75320.69,0.1,-0.00991,1e-05,1.49092]
[1779519323605,50.67,75327.64,0.1,-0.00985,1e-05,1.48262]
[1779519328648,50.67,75327.5,0.1,-0.00985,1e-05,1.48279]
[1779519333684,50.67,75329.62,0.1,-0.00982,1e-05,1.47867]
[1779519338718,50.67,75331.65,0.1,-0.0098,1e-05,1.47626]
[1779519343753,50.67,75330.86,0.1,-0.00981,1e-05,1.4772]
[1779519348788,50.67,75331.95,0.1,-0.0098,1e-05,1.4759]
[1779519353825,50.67,75330.42,0.1,-0.00981,1e-05,1.47772]
[1779519358858,50.67,75329.75,0.1,-0.00982,1e-05,1.47852]
[1779519363893,50.67,75323.25,0.1,-0.00988,1e-05,1.48625]
[1779519370942,50.67,75319.26,0.1,-0.00991,1e-05,1.49102]
[1779519376985,50.67,75319.25,0.1,-0.00991,1e-05,1.49103]
[1779519382019,50.67,75313.4,0.1,-0.00997,1e-05,1.49805]
[1779519387054,50.67,75313.73,0.1,-0.00996,1e-05,1.49765]
[1779519392089,50.67,75314.67,0.1,-0.00995,1e-05,1.49491]
[1779519397127,50.67,75318.03,0.1,-0.00991,1e-05,1.49089]
[1779519402159,50.67,75319.79,0.1,-0.0099,1e-05,1.48878]
[1779519407193,50.67,75320.07,0.1,-0.0099,1e-05,1.48845]
[1779519410215,50.67,75336.28,0.1,-0.00975,1e-05,1.46919]
[1779519417264,50.67,75335.44,0.1,-0.00975,1e-05,1.47018]
[1779519422299,50.67,75333.24,0.1,-0.00977,1e-05,1.47278]
[1779519427336,50.67,75336.86,0.1,-0.00974,1e-05,1.4685]
[1779519428996,50.67,75336.86,0.1,-0.00974,1e-05,1.4685]
[1779519429007,50.67,75333.37,0.1,-0.00977,1e-05,1.47263]
[1779519430583,50.67,75333.37,0.1,-0.00977,1e-05,1.47263]
[1779519430659,50.67,75332.79,0.1,-0.00978,1e-05,1.47332]
[1779519436400,50.67,75332.97,0.1,-0.00978,1e-05,1.4731]
[1779519441433,50.67,75332.12,0.1,-0.00978,1e-05,1.47411]
[1779519446468,50.67,75333.63,0.1,-0.00977,1e-05,1.47232]
[1779519451504,50.67,75339.13,0.1,-0.00971,1e-05,1.46423]
[1779519457545,50.67,75337.44,0.1,-0.00973,1e-05,1.46623]
[1779519462581,50.67,75336.53,0.1,-0.00973,1e-05,1.4673]
[1779519467616,50.67,75336.6,0.1,-0.00973,1e-05,1.46722]
[1779519472651,50.67,75335.7,0.1,-0.00974,1e-05,1.46828]
[1779519478855,50.67,75333.75,0.1,-0.00976,1e-05,1.47059]
[1779519484736,50.67,75331.86,0.1,-0.00978,1e-05,1.47282]
[1779519489771,50.67,75329.11,0.1,-0.0098,1e-05,1.47609]
[1779519494805,50.67,75329.02,0.1,-0.0098,1e-05,1.47619]
[1779519499840,50.67,75319.02,0.1,-0.0099,1e-05,1.4881]
[1779519509068,50.67,75319.3,0.1,-0.00989,1e-05,1.48776]
[1779519514945,50.67,75318.32,0.1,-0.00989,1e-05,1.48733]
[1779519519980,50.67,75318.32,0.1,-0.00989,1e-05,1.48733]
[1779519527040,50.67,75319.26,0.1,-0.00988,1e-05,1.48621]
[1779519532074,50.67,75308.71,0.1,-0.00998,1e-05,1.49885]
[1779519539277,50.67,75314.74,0.1,-0.00992,1e-05,1.49161]
[1779519545165,50.67,75317.65,0.1,-0.0099,1e-05,1.48813]
[1779519550200,50.67,75319.52,0.1,-0.00988,1e-05,1.4859]
[1779519555234,50.67,75321.14,0.1,-0.00987,1e-05,1.48397]
[1779519560270,50.67,75321.66,0.1,-0.00986,1e-05,1.48335]
[1779519565306,50.67,75323.5,0.1,-0.00984,1e-05,1.48116]
[1779519570340,50.67,75326.0,0.1,-0.00982,1e-05,1.47818]
[1779519575376,50.67,75325.91,0.1,-0.00981,1e-05,1.47669]
[1779519580411,50.67,75327.01,0.1,-0.0098,1e-05,1.47539]
[1779519587460,50.67,75326.87,0.1,-0.0098,1e-05,1.47555]
[1779519592495,50.67,75325.23,0.1,-0.00982,1e-05,1.4775]
[1779519597530,50.67,75328.03,0.1,-0.00979,1e-05,1.47418]
[1779519602566,50.67,75330.66,0.1,-0.00977,1e-05,1.47106]
[1779519607599,50.67,75336.96,0.1,-0.00971,1e-05,1.46362]
[1779519612635,50.67,75341.13,0.1,-0.00967,1e-05,1.45871]
[1779519617671,50.67,75339.29,0.1,-0.00969,1e-05,1.46087]
[1779519622705,50.67,75341.57,0.1,-0.00967,1e-05,1.45819]
[1779519627739,50.67,75341.14,0.1,-0.00967,1e-05,1.4587]
[1779519632775,50.67,75350.34,0.1,-0.00958,1e-05,1.44634]
[1779519637811,50.67,75352.71,0.1,-0.00956,1e-05,1.44358]
[1779519642845,50.67,75353.31,0.1,-0.00955,1e-05,1.44288]
[1779519648888,50.67,75353.36,0.1,-0.00955,1e-05,1.44282]
[1779519653924,50.67,75352.77,0.1,-0.00956,1e-05,1.44351]
[1779519658958,50.67,75348.09,0.1,-0.0096,1e-05,1.44897]
[1779519663993,50.67,75348.14,0.1,-0.0096,1e-05,1.44891]
[1779519669027,50.67,75347.87,0.1,-0.0096,1e-05,1.44923]
[1779519676079,50.67,75348.57,0.1,-0.00959,1e-05,1.44841]
[1779519681111,50.67,75340.76,0.1,-0.00967,1e-05,1.45756]
[1779519686148,50.67,75336.06,0.1,-0.00971,1e-05,1.46309]
[1779519691182,50.67,75337.73,0.1,-0.00968,1e-05,1.45954]
[1779519699238,50.67,75339.14,0.1,-0.00967,1e-05,1.45788]
[1779519706289,50.67,75340.77,0.1,-0.00966,1e-05,1.45597]
[1779519711514,50.67,75328.53,0.1,-0.00977,1e-05,1.4704]
[1779519715578,50.67,75324.57,0.1,-0.0098,1e-05,1.47509]
[1779519715616,50.67,75323.53,0.1,-0.00981,1e-05,1.47633]
[1779519718024,50.67,75323.53,0.1,-0.00981,1e-05,1.47633]
[1779519718061,50.67,75323.92,0.1,-0.00981,1e-05,1.47586]
[1779519719054,50.67,75323.92,0.1,-0.00981,1e-05,1.47586]
[1779519719131,50.67,75323.92,0.1,-0.00981,1e-05,1.47586]
[1779519724415,50.67,75325.75,0.1,-0.00979,1e-05,1.47369]
[1779519730456,50.67,75325.41,0.1,-0.0098,1e-05,1.47409]
[1779519736498,50.67,75321.91,0.1,-0.00983,1e-05,1.47825]
[1779519741535,50.67,75323.19,0.1,-0.00982,1e-05,1.47673]
[1779519746568,50.67,75325.26,0.1,-0.0098,1e-05,1.47427]
[1779519751605,50.67,75320.81,0.1,-0.00983,1e-05,1.47796]
[1779519756639,50.67,75315.47,0.1,-0.00988,1e-05,1.48432]
[1779519761864,50.67,75318.72,0.1,-0.00985,1e-05,1.48045]
[1779519767715,50.67,75306.37,0.1,-0.00996,1e-05,1.49521]
[1779519772752,50.67,75304.57,0.1,-0.00998,1e-05,1.49737]
[1779519778793,50.67,75305.36,0.1,-0.00997,1e-05,1.49642]
[1779519783828,50.67,75303.33,0.1,-0.00999,1e-05,1.49886]
[1779519788863,50.67,75303.24,0.1,-0.00999,1e-05,1.49897]
[1779519793898,50.67,75289.58,0.1,-0.01012,1e-05,1.51547]
[1779519798933,50.67,75290.69,0.1,-0.01011,1e-05,1.51413]
[1779519803968,50.67,75291.4,0.1,-0.0101,1e-05,1.51327]
[1779519809003,50.67,75296.48,0.1,-0.01005,1e-05,1.50712]
[1779519814039,50.67,75304.4,0.1,-0.00997,1e-05,1.49596]
[1779519820088,50.67,75302.44,0.1,-0.00999,1e-05,1.49832]
[1779519825128,50.67,75308.84,0.1,-0.00993,1e-05,1.49064]
[1779519832356,50.67,75305.28,0.1,-0.00996,1e-05,1.49491]
[1779519838219,50.67,75306.03,0.1,-0.00995,1e-05,1.49401]
[1779519845268,50.67,75305.02,0.1,-0.00996,1e-05,1.49522]
[1779519850305,50.67,75296.2,0.1,-0.01005,1e-05,1.50584]
[1779519855341,50.67,75289.72,0.1,-0.01011,1e-05,1.51368]
[1779519862569,50.67,75289.21,0.1,-0.01011,1e-05,1.5143]
[1779519869440,50.67,75287.44,0.1,-0.01013,1e-05,1.51645]
[1779519874476,50.67,75286.55,0.1,-0.01013,1e-05,1.5159]
[1779519880517,50.67,75286.84,0.1,-0.01012,1e-05,1.51555]
[1779519885552,50.67,75287.58,0.1,-0.01012,1e-05,1.51465]
[1779519891595,50.67,75285.22,0.1,-0.01014,1e-05,1.51752]
[1779519896630,50.67,75285.54,0.1,-0.01014,1e-05,1.51713]
[1779519901665,50.67,75283.88,0.1,-0.01015,1e-05,1.51914]
[1779519908714,50.67,75282.58,0.1,-0.01016,1e-05,1.52073]
[1779519914756,50.67,75285.93,0.1,-0.01013,1e-05,1.51665]
[1779519918831,50.67,75277.61,0.1,-0.01021,1e-05,1.52679]
[1779519919791,50.67,75278.26,0.1,-0.0102,1e-05,1.52599]
[1779519924826,50.67,75273.54,0.1,-0.01025,1e-05,1.53177]
[1779519929860,50.67,75277.8,0.1,-0.01021,1e-05,1.52656]
[1779519934897,50.67,75282.01,0.1,-0.01016,1e-05,1.51979]
[1779519939935,50.67,75279.07,0.1,-0.01019,1e-05,1.52337]
[1779519944966,50.67,75274.38,0.1,-0.01023,1e-05,1.5291]
[1779519950001,50.67,75270.25,0.1,-0.01027,1e-05,1.53416]
[1779519955038,50.67,75266.43,0.1,-0.01031,1e-05,1.53885]
[1779519961080,50.67,75262.9,0.1,-0.01034,1e-05,1.5432]
[1779519966115,50.67,75258.03,0.1,-0.01039,1e-05,1.54921]
[1779519971150,50.67,75257.66,0.1,-0.01039,1e-05,1.54967]
[1779519975633,50.67,75257.12,0.1,-0.0104,1e-05,1.55033]
[1779519975663,50.67,75256.62,0.1,-0.0104,1e-05,1.55095]
[1779519981222,50.67,75253.94,0.1,-0.01043,1e-05,1.55427]
[1779519987262,50.67,75251.96,0.1,-0.01045,1e-05,1.55673]
[1779519992297,50.67,75249.82,0.1,-0.01046,1e-05,1.55773]
[1779519996776,50.67,75249.88,0.1,-0.01046,1e-05,1.55765]
[1779519996859,50.67,75250.16,0.1,-0.01045,1e-05,1.55731]
[1779520004382,50.67,75250.07,0.1,-0.01045,1e-05,1.55742]
[1779520009416,50.67,75245.7,0.1,-0.0105,1e-05,1.56285]
[1779520014451,50.67,75241.64,0.1,-0.01054,1e-05,1.56792]
[1779520019497,50.67,75240.89,0.1,-0.01054,1e-05,1.56886]
[1779520024522,50.67,75240.58,0.1,-0.01055,1e-05,1.56924]
[1779520029555,50.67,75235.26,0.1,-0.0106,1e-05,1.5759]
[1779520031759,50.67,75213.52,0.1,-0.01082,1e-05,1.60337]
[1779520037612,50.67,75211.69,0.1,-0.01083,1e-05,1.60569]
[1779520042649,50.67,75214.24,0.1,-0.01081,1e-05,1.60245]
[1779520051902,50.67,75215.04,0.1,-0.01079,1e-05,1.59974]
[1779520057752,50.67,75218.3,0.1,-0.01076,1e-05,1.59561]
[1779520062799,50.67,75214.5,0.1,-0.01079,1e-05,1.60043]
[1779520063226,50.67,75214.5,0.1,-0.01079,1e-05,1.60043]
[1779520063800,50.67,75198.97,0.1,-0.01095,1e-05,1.62026]
[1779520064808,50.67,75183.12,0.1,-0.01111,1e-05,1.6407]
[1779520069844,50.67,75186.48,0.1,-0.01108,1e-05,1.63635]
[1779520071856,50.67,75201.88,0.1,-0.01092,1e-05,1.61653]
[1779520075886,50.69,75217.5,0.1,-0.01078,1e-05,1.59888]
[1779520080517,50.7,75226.17,0.1,-0.01071,1e-05,1.58971]
[1779520080930,50.7,75224.7,0.1,-0.01073,1e-05,1.59217]
[1779520085955,50.71,75225.26,0.1,-0.01073,1e-05,1.59228]
[1779520092195,50.71,75225.26,0.1,-0.01073,1e-05,1.59269]
[1779520098040,50.71,75226.71,0.1,-0.01072,1e-05,1.59115]
[1779520103073,50.71,75227.9,0.1,-0.01071,1e-05,1.58995]
[1779520108109,50.71,75233.64,0.1,-0.01066,1e-05,1.58306]
[1779520113144,50.72,75239.55,0.1,-0.01059,1e-05,1.57446]
[1779520118181,50.72,75240.92,0.1,-0.01058,1e-05,1.5732]
[1779520123236,50.75,75249.8,0.1,-0.01053,1e-05,1.56638]
[1779520129279,50.78,75251.17,0.1,-0.01056,1e-05,1.57035]
[1779520134314,50.81,75252.6,0.1,-0.01058,1e-05,1.57301]
[1779520139350,50.82,75255.52,0.1,-0.01056,1e-05,1.57055]
[1779520144386,50.82,75256.4,0.1,-0.01055,1e-05,1.56991]
[1779520149420,50.82,75261.36,0.1,-0.01051,1e-05,1.56426]
[1779520154457,50.83,75264.61,0.1,-0.01048,1e-05,1.5608]
[1779520159491,50.83,75260.3,0.1,-0.01053,1e-05,1.56669]
[1779520164528,50.83,75261.37,0.1,-0.01052,1e-05,1.56585]
[1779520169562,50.84,75261.93,0.1,-0.01052,1e-05,1.56564]
[1779520174598,50.84,75259.83,0.1,-0.01053,1e-05,1.56705]
[1779520179631,50.84,75258.9,0.1,-0.01055,1e-05,1.56866]
[1779520184667,50.84,75258.22,0.1,-0.01056,1e-05,1.56995]
[1779520189701,50.85,75257.06,0.1,-0.01057,1e-05,1.57182]
[1779520194737,50.86,75258.62,0.1,-0.01057,1e-05,1.57238]
[1779520201965,50.87,75259.99,0.1,-0.01057,1e-05,1.57127]
[1779520207831,50.87,75259.86,0.1,-0.01057,1e-05,1.57196]
[1779520212867,50.87,75260.82,0.1,-0.01057,1e-05,1.57122]
[1779520217901,50.88,75266.55,0.1,-0.01051,1e-05,1.56458]
[1779520222936,50.88,75272.83,0.1,-0.01046,1e-05,1.55732]
[1779520227971,50.88,75283.65,0.1,-0.01036,1e-05,1.5446]
[1779520233007,50.89,75281.12,0.1,-0.01038,1e-05,1.54671]
[1779520238042,50.89,75278.33,0.1,-0.01041,1e-05,1.55074]
[1779520243077,50.89,75278.94,0.1,-0.01041,1e-05,1.55057]
[1779520248112,50.9,75277.73,0.1,-0.01042,1e-05,1.5526]
[1779520253147,50.9,75277.4,0.1,-0.01043,1e-05,1.55352]
[1779520258183,50.9,75260.34,0.1,-0.0106,1e-05,1.57518]
[1779520263218,50.91,75258.13,0.1,-0.01062,1e-05,1.57824]
[1779520268253,50.91,75255.19,0.1,-0.01065,1e-05,1.58218]
[1779520273289,50.91,75257.46,0.1,-0.01063,1e-05,1.57962]
[1779520278324,50.91,75253.89,0.1,-0.01067,1e-05,1.5844]
[1779520283358,50.91,75253.53,0.1,-0.01068,1e-05,1.5851]
[1779520288394,50.91,75260.51,0.1,-0.01061,1e-05,1.57663]
[1779520293428,50.92,75259.02,0.1,-0.01062,1e-05,1.57714]
[1779520298462,50.92,75258.39,0.1,-0.01062,1e-05,1.57828]
[1779520303497,50.92,75258.23,0.1,-0.01063,1e-05,1.57885]
[1779520308533,50.92,75257.16,0.1,-0.01064,1e-05,1.58056]
[1779520313568,50.92,75256.08,0.1,-0.01066,1e-05,1.5823]
[1779520319610,50.93,75254.7,0.1,-0.01067,1e-05,1.58448]
[1779520325652,50.93,75254.98,0.1,-0.01067,1e-05,1.58459]
[1779520330687,50.93,75255.37,0.1,-0.01067,1e-05,1.58449]
[1779520335722,50.94,75255.57,0.1,-0.01068,1e-05,1.58568]
[1779520340757,50.95,75256.44,0.1,-0.01068,1e-05,1.58548]
[1779520345792,50.95,75255.75,0.1,-0.01069,1e-05,1.58671]
[1779520350829,50.95,75255.81,0.1,-0.0107,1e-05,1.58748]
[1779520355862,50.96,75255.81,0.1,-0.01069,1e-05,1.58614]
[1779520360897,50.96,75255.01,0.1,-0.0107,1e-05,1.58749]
[1779520363458,50.96,75255.6,0.1,-0.0107,1e-05,1.58742]
[1779520363917,50.97,75255.85,0.1,-0.0107,1e-05,1.5877]
[1779520365334,50.97,75267.58,0.1,-0.01059,1e-05,1.57362]
[1779520365932,50.97,75273.64,0.1,-0.01053,1e-05,1.56671]
[1779520370970,50.98,75275.78,0.1,-0.01052,1e-05,1.56456]
[1779520376008,50.98,75277.57,0.1,-0.0105,1e-05,1.56283]
[1779520381040,50.98,75280.4,0.1,-0.01048,1e-05,1.55982]
[1779520390102,50.99,75283.72,0.1,-0.01045,1e-05,1.55654]
[1779520395138,50.99,75285.85,0.1,-0.01044,1e-05,1.55444]
[1779520401180,50.99,75285.17,0.1,-0.01044,1e-05,1.55528]
[1779520406215,50.99,75288.11,0.1,-0.01041,1e-05,1.55123]
[1779520411250,50.99,75288.7,0.1,-0.0104,1e-05,1.54942]
[1779520416286,50.98,75289.97,0.1,-0.01037,1e-05,1.54577]
[1779520421320,50.96,75291.3,0.1,-0.01033,1e-05,1.54033]
[1779520426358,50.93,75291.03,0.1,-0.0103,1e-05,1.53689]
[1779520432589,50.9,75291.18,0.1,-0.01026,1e-05,1.53148]
[1779520441459,50.86,75291.19,0.1,-0.01021,1e-05,1.52486]
[1779520446494,50.83,75291.43,0.1,-0.01018,1e-05,1.52095]
[1779520451529,50.81,75291.72,0.1,-0.01015,1e-05,1.51701]
[1779520456565,50.79,75291.36,0.1,-0.01013,1e-05,1.51461]
[1779520461600,50.79,75291.13,0.1,-0.01014,1e-05,1.51489]
[1779520469657,50.79,75290.88,0.1,-0.01014,1e-05,1.51519]
[1779520474691,50.79,75291.29,0.1,-0.01012,1e-05,1.51306]
[1779520480734,50.79,75291.59,0.1,-0.01012,1e-05,1.51236]
[1779520486775,50.78,75292.37,0.1,-0.0101,1e-05,1.50967]
[1779520491810,50.78,75288.8,0.1,-0.01013,1e-05,1.51399]
[1779520497854,50.78,75286.6,0.1,-0.01015,1e-05,1.51666]
[1779520503089,50.78,75274.42,0.1,-0.01027,1e-05,1.53151]
[1779520508941,50.78,75269.3,0.1,-0.01032,1e-05,1.53841]
[1779520513975,50.79,75268.76,0.1,-0.01033,1e-05,1.53923]
[1779520520018,50.79,75268.97,0.1,-0.01033,1e-05,1.53897]
[1779520529085,50.79,75265.46,0.1,-0.01036,1e-05,1.54329]
[1779520534123,50.79,75265.2,0.1,-0.01035,1e-05,1.54196]
[1779520538146,50.79,75260.58,0.1,-0.0104,1e-05,1.54765]
[1779520539155,50.79,75261.84,0.1,-0.01038,1e-05,1.5461]
[1779520544189,50.79,75254.44,0.1,-0.01046,1e-05,1.55524]
[1779520551237,50.79,75251.61,0.1,-0.01048,1e-05,1.55876]
[1779520556272,50.8,75250.56,0.1,-0.01051,1e-05,1.56259]
[1779520561307,50.82,75249.64,0.1,-0.01055,1e-05,1.56688]
[1779520569365,50.85,75249.29,0.1,-0.01059,1e-05,1.57229]
[1779520575406,50.87,75251.53,0.1,-0.01059,1e-05,1.57318]
[1779520580443,50.89,75251.01,0.1,-0.01062,1e-05,1.57686]
[1779520585478,50.91,75258.81,0.1,-0.01057,1e-05,1.57019]
[1779520591518,50.94,75261.94,0.1,-0.01056,1e-05,1.5683]
[1779520596553,50.95,75254.44,0.1,-0.01065,1e-05,1.58069]
[1779520601590,50.97,75254.31,0.1,-0.01068,1e-05,1.58378]
[1779520606630,50.99,75257.66,0.1,-0.01067,1e-05,1.5831]
[1779520611660,51.01,75256.94,0.1,-0.0107,1e-05,1.58691]
[1779520616722,51.03,75255.79,0.1,-0.01074,1e-05,1.59124]
[1779520621757,51.05,75255.08,0.1,-0.01076,1e-05,1.59498]
[1779520627799,51.07,75255.58,0.1,-0.01079,1e-05,1.59773]
[1779520632834,51.09,75254.76,0.1,-0.01082,1e-05,1.60156]
[1779520637870,51.1,75254.2,0.1,-0.01084,1e-05,1.60504]
[1779520642903,51.12,75254.63,0.1,-0.01086,1e-05,1.60722]
[1779520647939,51.14,75254.93,0.1,-0.01088,1e-05,1.60956]
[1779520652974,51.15,75253.35,0.1,-0.0109,1e-05,1.61254]
[1779520659016,51.17,75252.7,0.1,-0.01093,1e-05,1.61656]
[1779520664051,51.19,75250.8,0.1,-0.01097,1e-05,1.6216]
[1779520669086,51.2,75252.57,0.1,-0.01098,1e-05,1.62194]
[1779520677142,51.23,75254.64,0.1,-0.01099,1e-05,1.6234]
[1779520682344,51.24,75255.41,0.1,-0.011,1e-05,1.62496]
[1779520689225,51.27,75254.91,0.1,-0.01103,1e-05,1.62911]
[1779520694263,51.28,75262.36,0.1,-0.01098,1e-05,1.62216]
[1779520699298,51.3,75261.64,0.1,-0.011,1e-05,1.62564]
[1779520704332,51.31,75261.13,0.1,-0.01103,1e-05,1.62885]
[1779520709366,51.33,75255.0,0.1,-0.01111,1e-05,1.63918]
[1779520714401,51.34,75253.86,0.1,-0.01113,1e-05,1.64136]
[1779520719436,51.36,75254.94,0.1,-0.01114,1e-05,1.64239]
[1779520724471,51.37,75255.57,0.1,-0.01115,1e-05,1.64398]
[1779520729506,51.39,75254.96,0.1,-0.01117,1e-05,1.64712]
[1779520736554,51.41,75254.38,0.1,-0.01121,1e-05,1.65114]
[1779520742765,51.43,75253.86,0.1,-0.01124,1e-05,1.65504]
[1779520748643,51.44,75252.64,0.1,-0.01127,1e-05,1.6589]
[1779520753676,51.45,75249.59,0.1,-0.01132,1e-05,1.66511]
[1779520758712,51.47,75249.58,0.1,-0.01133,1e-05,1.66736]
[1779520763747,51.48,75248.38,0.1,-0.01136,1e-05,1.67113]
[1779520767778,51.49,75233.54,0.1,-0.01153,1e-05,1.69218]
[1779520772975,51.51,75233.55,0.1,-0.01154,1e-05,1.6928]
[1779520778855,51.52,75230.63,0.1,-0.01159,1e-05,1.69903]
[1779520783889,51.53,75225.51,0.1,-0.01166,1e-05,1.70766]
[1779520788925,51.54,75230.23,0.1,-0.01162,1e-05,1.70332]
[1779520793961,51.55,75231.18,0.1,-0.01163,1e-05,1.70394]
[1779520798996,51.56,75232.02,0.1,-0.01163,1e-05,1.70467]
[1779520803210,51.57,75207.01,0.1,-0.01191,1e-05,1.73925]
[1779520810113,51.58,75200.92,0.1,-0.01199,1e-05,1.74943]
[1779520815147,51.59,75208.34,0.1,-0.01192,1e-05,1.74089]
[1779520820182,51.6,75209.11,0.1,-0.01192,1e-05,1.74127]
[1779520825218,51.61,75209.96,0.1,-0.01193,1e-05,1.74153]
[1779520830255,51.62,75208.75,0.1,-0.01195,1e-05,1.7445]
[1779520835289,51.63,75212.52,0.1,-0.01191,1e-05,1.73904]
[1779520840322,51.63,75212.79,0.1,-0.01192,1e-05,1.74004]
[1779520846366,51.64,75213.44,0.1,-0.01192,1e-05,1.74077]
[1779520851401,51.65,75216.15,0.1,-0.0119,1e-05,1.73849]
[1779520856437,51.66,75216.89,0.1,-0.01191,1e-05,1.73883]
[1779520861471,51.67,75219.2,0.1,-0.01189,1e-05,1.73709]
[1779520866507,51.67,75219.28,0.1,-0.0119,1e-05,1.73834]
[1779520871541,51.68,75219.13,0.1,-0.01191,1e-05,1.73989]
[1779520876576,51.69,75219.05,0.1,-0.01193,1e-05,1.74134]
[1779520881610,51.7,75216.94,0.1,-0.01196,1e-05,1.7455]
[1779520886646,51.71,75216.38,0.1,-0.01197,1e-05,1.74757]
[1779520891681,51.71,75216.78,0.1,-0.01197,1e-05,1.74655]
[1779520896716,51.72,75214.26,0.1,-0.01201,1e-05,1.75122]
[1779520903937,51.73,75215.37,0.1,-0.01201,1e-05,1.75153]
[1779520909807,51.73,75215.69,0.1,-0.01201,1e-05,1.7511]
[1779520916856,51.74,75214.91,0.1,-0.01203,1e-05,1.75369]
[1779520921892,51.75,75215.95,0.1,-0.01202,1e-05,1.75356]
[1779520926926,51.75,75216.77,0.1,-0.01202,1e-05,1.75271]
[1779520934147,51.75,75217.2,0.1,-0.01201,1e-05,1.75213]
[1779520944218,51.75,75218.0,0.1,-0.012,1e-05,1.75106]
[1779520950090,51.75,75217.83,0.1,-0.01201,1e-05,1.75129]
[1779520957137,51.75,75217.79,0.1,-0.01199,1e-05,1.74954]
[1779520962172,51.75,75217.36,0.1,-0.012,1e-05,1.75012]
[1779520967208,51.75,75217.34,0.1,-0.012,1e-05,1.75014]
[1779520974427,51.75,75217.7,0.1,-0.012,1e-05,1.74966]
[1779520981305,51.75,75221.87,0.1,-0.01195,1e-05,1.74409]
[1779520986341,51.75,75216.34,0.1,-0.01201,1e-05,1.75148]
[1779520991378,51.75,75215.32,0.1,-0.01202,1e-05,1.75285]
[1779520996412,51.75,75213.36,0.1,-0.01204,1e-05,1.75548]
[1779521001447,51.75,75206.43,0.1,-0.01212,1e-05,1.7648]
[1779521006483,51.75,75206.31,0.1,-0.01212,1e-05,1.76496]
[1779521011517,51.75,75202.67,0.1,-0.01215,1e-05,1.76806]
[1779521016553,51.75,75199.06,0.1,-0.01219,1e-05,1.77294]
[1779521021587,51.75,75195.82,0.1,-0.01222,1e-05,1.77733]
[1779521026622,51.75,75194.22,0.1,-0.01224,1e-05,1.7795]
[1779521031657,51.75,75203.25,0.1,-0.01214,1e-05,1.76728]
[1779521036693,51.75,75217.21,0.1,-0.01199,1e-05,1.74852]
[1779521042735,51.76,75219.43,0.1,-0.01198,1e-05,1.74695]
[1779521047770,51.77,75221.94,0.1,-0.01196,1e-05,1.74502]
[1779521052808,51.77,75213.4,0.1,-0.01206,1e-05,1.75778]
[1779521059857,51.79,75213.45,0.1,-0.01208,1e-05,1.75947]
[1779521065060,51.79,75214.19,0.1,-0.01208,1e-05,1.75969]
[1779521070936,51.8,75214.36,0.1,-0.01209,1e-05,1.76088]
[1779521075970,51.81,75208.57,0.1,-0.01215,1e-05,1.76802]
[1779521081004,51.81,75207.6,0.1,-0.01217,1e-05,1.77045]
[1779521086039,51.82,75206.15,0.1,-0.01219,1e-05,1.77351]
[1779521094097,51.83,75204.71,0.1,-0.01222,1e-05,1.77716]
[1779521099132,51.84,75207.81,0.1,-0.0122,1e-05,1.77401]
[1779521104167,51.84,75209.15,0.1,-0.01219,1e-05,1.77326]
[1779521110211,51.85,75208.88,0.1,-0.0122,1e-05,1.77488]
[1779521115411,51.86,75207.81,0.1,-0.01222,1e-05,1.77751]
[1779521121287,51.86,75209.71,0.1,-0.01221,1e-05,1.77591]
[1779521126322,51.87,75211.28,0.1,-0.0122,1e-05,1.77496]
[1779521131358,51.88,75216.19,0.1,-0.01214,1e-05,1.76751]
[1779521136394,51.88,75214.87,0.1,-0.01217,1e-05,1.7703]
[1779521141430,51.89,75217.43,0.1,-0.01215,1e-05,1.76787]
[1779521147472,51.89,75214.68,0.1,-0.01219,1e-05,1.77276]
[1779521152508,51.9,75210.21,0.1,-0.01224,1e-05,1.77976]
[1779521158549,51.91,75209.72,0.1,-0.01226,1e-05,1.78154]
[1779521163584,51.91,75207.29,0.1,-0.01229,1e-05,1.78575]
[1779521168619,51.92,75205.99,0.1,-0.01231,1e-05,1.78844]
[1779521173654,51.92,75206.43,0.1,-0.01232,1e-05,1.78876]
[1779521178689,51.93,75207.3,0.1,-0.01231,1e-05,1.78848]
[1779521184733,51.93,75209.27,0.1,-0.0123,1e-05,1.78689]
[1779521189767,51.94,75210.35,0.1,-0.0123,1e-05,1.78634]
[1779521194801,51.94,75210.44,0.1,-0.01229,1e-05,1.78529]
[1779521199836,51.95,75211.45,0.1,-0.01229,1e-05,1.78481]
[1779521206048,51.96,75211.76,0.1,-0.01229,1e-05,1.78545]
[1779521211921,51.96,75208.67,0.1,-0.01233,1e-05,1.79068]
[1779521216956,51.97,75207.32,0.1,-0.01235,1e-05,1.79333]
[1779521221991,51.97,75208.54,0.1,-0.01235,1e-05,1.79248]
[1779521228033,51.98,75212.0,0.1,-0.01232,1e-05,1.78875]
[1779521236254,51.99,75213.07,0.1,-0.01232,1e-05,1.78864]
[1779521244148,51.99,75211.73,0.1,-0.01234,1e-05,1.79179]
[1779521257238,52.01,75208.75,0.1,-0.01238,1e-05,1.79618]
[1779521263280,52.01,75205.48,0.1,-0.01242,1e-05,1.80166]
[1779521268316,52.02,75204.23,0.1,-0.01244,1e-05,1.80421]
[1779521273350,52.02,75194.04,0.1,-0.01256,1e-05,1.81898]
[1779521278385,52.03,75193.31,0.1,-0.01258,1e-05,1.82073]
[1779521283420,52.03,75190.17,0.1,-0.01262,1e-05,1.82579]
[1779521288455,52.03,75192.99,0.1,-0.01259,1e-05,1.82261]
[1779521293490,52.04,75193.99,0.1,-0.01259,1e-05,1.82198]
[1779521298525,52.04,75194.98,0.1,-0.01258,1e-05,1.82152]
[1779521299687,52.04,75194.98,0.1,-0.01258,1e-05,1.82152]
[1779521299699,52.04,75176.72,0.1,-0.01279,1e-05,1.84693]
[1779521305574,52.05,75165.41,0.1,-0.01292,1e-05,1.8632]
[1779521307371,52.05,75164.99,0.1,-0.01293,1e-05,1.86387]
[1779521307588,52.05,75164.99,0.1,-0.01293,1e-05,1.86394]
[1779521312624,52.05,75163.94,0.1,-0.01293,1e-05,1.86388]
[1779521320679,52.05,75162.76,0.1,-0.01295,1e-05,1.86612]
[1779521326885,52.06,75161.5,0.1,-0.01297,1e-05,1.86833]
[1779521331117,52.06,75160.76,0.1,-0.01298,1e-05,1.86959]
[1779521331208,52.06,75155.79,0.1,-0.01303,1e-05,1.87666]
[1779521332956,52.06,75155.37,0.1,-0.01304,1e-05,1.87732]
[1779521332975,52.06,75143.77,0.1,-0.01318,1e-05,1.89379]
[1779521338805,52.06,75164.56,0.1,-0.01294,1e-05,1.86474]
[1779521341826,52.06,75179.64,0.1,-0.01277,1e-05,1.84398]
[1779521347029,52.07,75181.7,0.1,-0.01275,1e-05,1.84172]
[1779521352904,52.07,75189.05,0.1,-0.01267,1e-05,1.83229]
[1779521358946,52.07,75193.24,0.1,-0.01263,1e-05,1.82733]
[1779521363982,52.08,75194.26,0.1,-0.01263,1e-05,1.82661]
[1779521370029,52.08,75194.98,0.1,-0.01262,1e-05,1.82643]
[1779521375064,52.09,75195.17,0.1,-0.01262,1e-05,1.82499]
[1779521380099,52.09,75193.0,0.1,-0.01265,1e-05,1.82861]
[1779521385133,52.09,75194.35,0.1,-0.01264,1e-05,1.82739]
[1779521395202,52.1,75194.46,0.1,-0.01264,1e-05,1.82848]
[1779521400241,52.11,75206.36,0.1,-0.01252,1e-05,1.81277]
[1779521405275,52.11,75209.41,0.1,-0.01249,1e-05,1.80934]
[1779521410313,52.11,75208.34,0.1,-0.01251,1e-05,1.81156]
[1779521415345,52.12,75206.96,0.1,-0.01253,1e-05,1.81416]
[1779521420381,52.12,75204.08,0.1,-0.01256,1e-05,1.8188]
[1779521425415,52.13,75203.67,0.1,-0.01257,1e-05,1.82003]
[1779521430452,52.13,75203.12,0.1,-0.01259,1e-05,1.82143]
[1779521435486,52.13,75197.65,0.1,-0.01264,1e-05,1.82771]
[1779521440523,52.14,75195.05,0.1,-0.01267,1e-05,1.83188]
[1779521445559,52.14,75193.75,0.1,-0.01269,1e-05,1.83425]
[1779521450595,52.14,75193.24,0.1,-0.0127,1e-05,1.83552]
[1779521455630,52.15,75181.77,0.1,-0.01284,1e-05,1.85198]
[1779521460667,52.15,75177.22,0.1,-0.01289,1e-05,1.85875]
[1779521462580,52.15,75166.08,0.1,-0.01302,1e-05,1.87443]
[1779521462701,52.15,75156.3,0.1,-0.01313,1e-05,1.88827]
[1779521463744,52.15,75136.44,0.1,-0.01337,1e-05,1.91655]
[1779521465733,52.15,75100.16,0.1,-0.0138,1e-05,1.96897]
[1779521467897,52.15,75082.45,0.1,-0.01401,1e-05,1.99476]
[1779521473791,52.1,75082.16,0.1,-0.01395,1e-05,1.98709]
[1779521476793,52.09,75095.79,0.1,-0.01376,1e-05,1.9643]
[1779521476891,52.09,75091.9,0.1,-0.01381,1e-05,1.9698]
[1779521482854,52.08,75092.11,0.1,-0.0138,1e-05,1.9688]
[1779521488046,52.08,75104.24,0.1,-0.01365,1e-05,1.95057]
[1779521491923,52.08,75118.53,0.1,-0.01346,1e-05,1.92768]
[1779521496958,52.08,75128.67,0.1,-0.01334,1e-05,1.913]
[1779521501993,52.08,75126.3,0.1,-0.01337,1e-05,1.91636]
[1779521504016,52.08,75110.8,0.1,-0.01355,1e-05,1.93861]
[1779521509042,52.08,75109.96,0.1,-0.01356,1e-05,1.93954]
[1779521514078,52.07,75116.97,0.1,-0.01347,1e-05,1.92914]
[1779521519113,52.07,75120.69,0.1,-0.01343,1e-05,1.92361]
[1779521524148,52.07,75110.3,0.1,-0.01355,1e-05,1.93839]
[1779521529183,52.07,75111.46,0.1,-0.01353,1e-05,1.93639]
[1779521534219,52.07,75111.72,0.1,-0.01353,1e-05,1.93569]
[1779521539254,52.07,75117.23,0.1,-0.01346,1e-05,1.92748]
[1779521544289,52.07,75122.83,0.1,-0.01339,1e-05,1.91921]
[1779521549325,52.06,75122.24,0.1,-0.0134,1e-05,1.91991]
[1779521554368,52.06,75131.54,0.1,-0.01328,1e-05,1.90461]
[1779521555399,52.06,75131.54,0.1,-0.01328,1e-05,1.90461]
[1779521555415,52.06,75131.26,0.1,-0.01328,1e-05,1.90502]
[1779521560471,52.06,75127.38,0.1,-0.01332,1e-05,1.91062]
[1779521565506,52.06,75122.49,0.1,-0.01338,1e-05,1.91764]
[1779521570541,52.06,75120.09,0.1,-0.01341,1e-05,1.92106]
[1779521575576,52.06,75119.36,0.1,-0.01342,1e-05,1.92207]
[1779521580611,52.06,75122.12,0.1,-0.01339,1e-05,1.91811]
[1779521585646,52.06,75120.16,0.1,-0.01341,1e-05,1.92097]
[1779521591687,52.07,75125.89,0.1,-0.01334,1e-05,1.91283]
[1779521596723,52.07,75138.26,0.1,-0.0132,1e-05,1.89536]
[1779521601758,52.07,75140.41,0.1,-0.01318,1e-05,1.89249]
[1779521606794,52.07,75145.98,0.1,-0.01311,1e-05,1.88479]
[1779521611833,52.07,75144.11,0.1,-0.01312,1e-05,1.8857]
[1779521616866,52.07,75136.28,0.1,-0.01321,1e-05,1.89692]
[1779521621900,52.07,75135.99,0.1,-0.01322,1e-05,1.89745]
[1779521626935,52.07,75135.49,0.1,-0.01323,1e-05,1.89826]
[1779521631971,52.07,75138.29,0.1,-0.01319,1e-05,1.89439]
[1779521638013,52.07,75140.62,0.1,-0.01317,1e-05,1.89122]
[1779521643047,52.07,75140.65,0.1,-0.01317,1e-05,1.89128]
[1779521648083,52.07,75135.78,0.1,-0.01323,1e-05,1.89825]
[1779521653120,52.07,75135.68,0.1,-0.01323,1e-05,1.89844]
[1779521659288,52.07,75136.49,0.1,-0.01322,1e-05,1.89736]
[1779521666211,52.07,75135.42,0.1,-0.01323,1e-05,1.899]
[1779521671246,52.08,75137.04,0.1,-0.0132,1e-05,1.89488]
[1779521677288,52.08,75144.42,0.1,-0.01312,1e-05,1.88461]
[1779521681317,52.08,75150.21,0.1,-0.01305,1e-05,1.87665]
[1779521686353,52.08,75157.35,0.1,-0.01297,1e-05,1.86693]
[1779521691387,52.08,75157.87,0.1,-0.01297,1e-05,1.86656]
[1779521696422,52.08,75158.34,0.1,-0.01297,1e-05,1.86623]
[1779521699575,52.08,75184.63,0.1,-0.01267,1e-05,1.82987]
[1779521705487,52.09,75179.35,0.1,-0.01274,1e-05,1.83795]
[1779521711527,52.09,75178.82,0.1,-0.01275,1e-05,1.83942]
[1779521714171,52.09,75175.15,0.1,-0.01279,1e-05,1.84475]
[1779521714549,52.1,75174.68,0.1,-0.0128,1e-05,1.84552]
[1779521719715,52.1,75175.78,0.1,-0.01279,1e-05,1.84457]
[1779521725626,52.1,75173.09,0.1,-0.01282,1e-05,1.84899]
[1779521730661,52.11,75173.07,0.1,-0.01283,1e-05,1.84957]
[1779521735697,52.11,75175.92,0.1,-0.01279,1e-05,1.84428]
[1779521740734,52.11,75177.95,0.1,-0.01277,1e-05,1.84203]
[1779521745774,52.12,75178.08,0.1,-0.01277,1e-05,1.84242]
[1779521750812,52.12,75182.18,0.1,-0.01273,1e-05,1.83731]
[1779521755843,52.12,75183.95,0.1,-0.01272,1e-05,1.83535]
[1779521762892,52.12,75184.5,0.1,-0.01271,1e-05,1.83507]
[1779521767928,52.12,75195.76,0.1,-0.01259,1e-05,1.81955]
[1779521769029,52.12,75195.76,0.1,-0.01259,1e-05,1.81955]
[1779521769127,52.12,75204.11,0.1,-0.01249,1e-05,1.80811]
[1779521771003,52.12,75214.95,0.1,-0.01237,1e-05,1.79334]
[1779521771107,52.12,75215.47,0.1,-0.01237,1e-05,1.79263]
[1779521776993,52.13,75218.47,0.1,-0.01234,1e-05,1.78973]
[1779521782031,52.15,75217.51,0.1,-0.01238,1e-05,1.79358]
[1779521787067,52.15,75220.82,0.1,-0.01235,1e-05,1.79008]
[1779521792101,52.16,75229.11,0.1,-0.01225,1e-05,1.77766]
[1779521797137,52.16,75230.83,0.1,-0.01224,1e-05,1.77648]
[1779521802172,52.17,75231.47,0.1,-0.01224,1e-05,1.77678]
[1779521807206,52.18,75229.88,0.1,-0.01227,1e-05,1.78011]
[1779521812242,52.18,75237.39,0.1,-0.0122,1e-05,1.77119]
[1779521817277,52.22,75243.88,0.1,-0.01217,1e-05,1.76835]
[1779521822312,52.24,75238.33,0.1,-0.01226,1e-05,1.7793]
[1779521827346,52.25,75241.85,0.1,-0.01223,1e-05,1.77572]
[1779521832382,52.25,75243.98,0.1,-0.01221,1e-05,1.7731]
[1779521837416,52.25,75244.31,0.1,-0.01221,1e-05,1.77266]
[1779521840234,52.25,75243.78,0.1,-0.01221,1e-05,1.77337]
[1779521840581,52.25,75243.65,0.1,-0.01221,1e-05,1.77354]
[1779521846479,52.25,75245.97,0.1,-0.01219,1e-05,1.77043]
[1779521851516,52.25,75245.69,0.1,-0.01218,1e-05,1.76898]
[1779521856550,52.25,75246.8,0.1,-0.01217,1e-05,1.76749]
[1779521861588,52.25,75248.46,0.1,-0.01215,1e-05,1.76527]
[1779521866620,52.25,75242.08,0.1,-0.01222,1e-05,1.77382]
[1779521871656,52.25,75246.46,0.1,-0.01217,1e-05,1.76795]
[1779521876690,52.25,75248.99,0.1,-0.01215,1e-05,1.76479]
[1779521881726,52.26,75248.19,0.1,-0.01216,1e-05,1.76698]
[1779521886761,52.26,75236.42,0.1,-0.0123,1e-05,1.78379]
[1779521891796,52.27,75236.03,0.1,-0.01231,1e-05,1.78524]
[1779521896832,52.27,75234.72,0.1,-0.01233,1e-05,1.78791]
[1779521901866,52.28,75234.49,0.1,-0.01234,1e-05,1.78914]
[1779521906901,52.28,75228.15,0.1,-0.01242,1e-05,1.79862]
[1779521911937,52.29,75227.41,0.1,-0.01242,1e-05,1.79864]
[1779521916989,52.29,75225.97,0.1,-0.01244,1e-05,1.80144]
[1779521922019,52.3,75225.2,0.1,-0.01246,1e-05,1.80332]
[1779521927052,52.3,75221.22,0.1,-0.01251,1e-05,1.80952]
[1779521936126,52.31,75229.25,0.1,-0.01243,1e-05,1.80006]
[1779521941286,52.32,75227.35,0.1,-0.01246,1e-05,1.80363]
[1779521947205,52.32,75226.65,0.1,-0.01248,1e-05,1.8054]
[1779521952245,52.33,75229.74,0.1,-0.01245,1e-05,1.8022]
[1779521957275,52.33,75241.49,0.1,-0.01233,1e-05,1.78724]
[1779521962311,52.34,75244.05,0.1,-0.01231,1e-05,1.78482]
[1779521967347,52.34,75245.51,0.1,-0.0123,1e-05,1.78385]
[1779521972380,52.35,75247.8,0.1,-0.01227,1e-05,1.77994]
[1779521977416,52.36,75250.02,0.1,-0.01226,1e-05,1.77797]
[1779521982450,52.36,75250.48,0.1,-0.01226,1e-05,1.77836]
[1779521987488,52.37,75251.69,0.1,-0.01225,1e-05,1.77775]
[1779521992521,52.37,75251.88,0.1,-0.01226,1e-05,1.77849]
[1779521997556,52.38,75253.81,0.1,-0.01225,1e-05,1.7769]
[1779522002590,52.39,75253.66,0.1,-0.01226,1e-05,1.77809]
[1779522007628,52.39,75240.26,0.1,-0.01241,1e-05,1.79706]
[1779522013667,52.4,75236.97,0.1,-0.01245,1e-05,1.8025]
[1779522018705,52.4,75228.74,0.1,-0.01255,1e-05,1.81449]
[1779522024745,52.41,75227.8,0.1,-0.01257,1e-05,1.81665]
[1779522029787,52.41,75226.52,0.1,-0.01259,1e-05,1.81913]
[1779522034816,52.42,75226.63,0.1,-0.01258,1e-05,1.81785]
[1779522039858,52.42,75226.27,0.1,-0.01259,1e-05,1.81908]
[1779522044887,52.42,75225.7,0.1,-0.0126,1e-05,1.82059]
[1779522049921,52.43,75223.53,0.1,-0.01263,1e-05,1.82425]
[1779522054956,52.43,75223.91,0.1,-0.01263,1e-05,1.82439]
[1779522059992,52.44,75224.2,0.1,-0.01263,1e-05,1.82463]
[1779522066034,52.44,75225.95,0.1,-0.01262,1e-05,1.823]
[1779522071068,52.44,75225.82,0.1,-0.01263,1e-05,1.82383]
[1779522076102,52.45,75229.25,0.1,-0.0126,1e-05,1.81982]
[1779522083153,52.45,75229.23,0.1,-0.0126,1e-05,1.82082]
[1779522088187,52.46,75222.24,0.1,-0.01269,1e-05,1.83108]
[1779522093223,52.46,75221.55,0.1,-0.01269,1e-05,1.83077]
[1779522100273,52.47,75221.41,0.1,-0.0127,1e-05,1.83181]
[1779522105317,52.47,75221.32,0.1,-0.0127,1e-05,1.83253]
[1779522111353,52.47,75219.02,0.1,-0.01273,1e-05,1.83636]
[1779522116389,52.48,75219.2,0.1,-0.01273,1e-05,1.83665]
[1779522122569,52.48,75219.45,0.1,-0.01274,1e-05,1.83704]
[1779522128473,52.48,75219.87,0.1,-0.01274,1e-05,1.83706]
[1779522133509,52.49,75213.18,0.1,-0.01282,1e-05,1.84669]
[1779522138544,52.49,75213.9,0.1,-0.01281,1e-05,1.8461]
[1779522143579,52.49,75214.04,0.1,-0.01281,1e-05,1.8463]
[1779522150630,52.49,75215.02,0.1,-0.01281,1e-05,1.84548]
[1779522155667,52.5,75178.14,0.1,-0.01322,1e-05,1.89537]
[1779522156672,52.5,75154.93,0.1,-0.01349,1e-05,1.92841]
[1779522161708,52.49,75151.78,0.1,-0.01352,1e-05,1.9325]
[1779522165735,52.49,75168.27,0.1,-0.01333,1e-05,1.90871]
[1779522170770,52.49,75168.01,0.1,-0.01333,1e-05,1.90887]
[1779522175805,52.49,75168.45,0.1,-0.01332,1e-05,1.90808]
[1779522180840,52.49,75167.89,0.1,-0.01333,1e-05,1.90874]
[1779522185878,52.49,75168.05,0.1,-0.01333,1e-05,1.90841]
[1779522190914,52.49,75175.64,0.1,-0.01324,1e-05,1.89764]
[1779522195948,52.49,75174.55,0.1,-0.01325,1e-05,1.89922]
[1779522200984,52.49,75180.77,0.1,-0.01318,1e-05,1.89052]
[1779522206018,52.49,75180.66,0.1,-0.01318,1e-05,1.8908]
[1779522211064,52.49,75177.0,0.1,-0.01321,1e-05,1.89418]
[1779522216099,52.49,75174.68,0.1,-0.01324,1e-05,1.89752]
[1779522221134,52.49,75178.36,0.1,-0.0132,1e-05,1.89238]
[1779522226169,52.49,75184.34,0.1,-0.01313,1e-05,1.88406]
[1779522231206,52.49,75185.43,0.1,-0.01312,1e-05,1.88268]
[1779522236238,52.49,75186.16,0.1,-0.01311,1e-05,1.88179]
[1779522241274,52.5,75191.54,0.1,-0.01305,1e-05,1.8744]
[1779522246308,52.5,75194.8,0.1,-0.01301,1e-05,1.87003]
[1779522253498,52.5,75195.87,0.1,-0.013,1e-05,1.8688]
[1779522260408,52.5,75196.34,0.1,-0.013,1e-05,1.8684]
[1779522265443,52.5,75196.79,0.1,-0.013,1e-05,1.86795]
[1779522270477,52.5,75197.91,0.1,-0.01298,1e-05,1.86656]
[1779522275512,52.5,75198.76,0.1,-0.01296,1e-05,1.86366]
[1779522282561,52.5,75196.92,0.1,-0.01299,1e-05,1.86646]
[1779522287596,52.5,75194.14,0.1,-0.01302,1e-05,1.87051]
[1779522292633,52.51,75194.23,0.1,-0.01302,1e-05,1.87051]
[1779522297667,52.51,75195.86,0.1,-0.013,1e-05,1.86837]
[1779522302717,52.51,75195.4,0.1,-0.01301,1e-05,1.86912]
[1779522303850,52.51,75130.62,0.1,-0.01377,1e-05,1.96122]
[1779522309773,52.5,75121.45,0.1,-0.01387,1e-05,1.97366]
[1779522314805,52.5,75124.88,0.1,-0.01382,1e-05,1.96796]
[1779522319839,52.49,75128.84,0.1,-0.01377,1e-05,1.96157]
[1779522324871,52.49,75132.78,0.1,-0.01372,1e-05,1.9553]
[1779522329907,52.49,75137.81,0.1,-0.01365,1e-05,1.94758]
[1779522334943,52.49,75138.08,0.1,-0.01363,1e-05,1.94484]
[1779522339980,52.48,75148.98,0.1,-0.0135,1e-05,1.92881]
[1779522345015,52.48,75161.17,0.1,-0.01336,1e-05,1.91118]
[1779522351059,52.48,75165.86,0.1,-0.0133,1e-05,1.90436]
[1779522356092,52.48,75171.08,0.1,-0.01324,1e-05,1.8969]
[1779522361127,52.48,75165.31,0.1,-0.01331,1e-05,1.90495]
[1779522366162,52.48,75164.44,0.1,-0.01331,1e-05,1.90606]
[1779522371197,52.48,75151.14,0.1,-0.01347,1e-05,1.92485]
[1779522376232,52.48,75148.23,0.1,-0.0135,1e-05,1.92861]
[1779522381267,52.47,75147.94,0.1,-0.0135,1e-05,1.92869]
[1779522384421,52.47,75132.12,0.1,-0.01369,1e-05,1.95131]
[1779522386325,52.47,75084.68,0.1,-0.01426,1e-05,2.02068]
[1779522387386,52.47,75056.15,0.1,-0.01462,1e-05,2.06345]
[1779522388356,52.47,75036.08,0.1,-0.01488,1e-05,2.09373]
[1779522392424,52.42,75000.43,0.1,-0.01525,1e-05,2.13759]
[1779522393417,52.42,74983.02,0.1,-0.01547,1e-05,2.16389]
[1779522394552,52.42,74936.49,0.1,-0.01611,1e-05,2.23804]
[1779522395449,52.42,74911.45,0.1,-0.01646,1e-05,2.27877]
[1779522398509,52.31,74933.87,0.1,-0.01598,1e-05,2.22236]
[1779522399517,52.28,74915.2,0.1,-0.01618,1e-05,2.24661]
[1779522404617,52.13,74906.97,0.1,-0.01604,1e-05,2.22947]
[1779522410600,51.95,74917.39,0.1,-0.01561,1e-05,2.1785]
[1779522415631,51.82,74918.37,0.1,-0.01539,1e-05,2.15239]
[1779522416637,51.79,74934.57,0.1,-0.01514,1e-05,2.12219]
[1779522421675,51.78,74934.06,0.1,-0.01513,1e-05,2.12095]
[1779522423687,51.78,74955.84,0.1,-0.01484,1e-05,2.08623]
[1779522424693,51.78,74971.2,0.1,-0.01463,1e-05,2.06223]
[1779522427727,51.77,74988.13,0.1,-0.01441,1e-05,2.03554]
[1779522432751,51.77,74988.04,0.1,-0.0144,1e-05,2.03448]
[1779522437786,51.76,75008.79,0.1,-0.01413,1e-05,2.00204]
[1779522440821,51.76,74981.54,0.1,-0.01447,1e-05,2.04235]
[1779522442832,51.75,74963.87,0.1,-0.01469,1e-05,2.0688]
[1779522445853,51.75,74946.2,0.1,-0.01491,1e-05,2.09511]
[1779522450912,51.74,74975.68,0.1,-0.01452,1e-05,2.04831]
[1779522451920,51.74,75002.47,0.1,-0.01416,1e-05,2.00531]
[1779522452925,51.74,75017.96,0.1,-0.01397,1e-05,1.98202]
[1779522457960,51.73,75014.5,0.1,-0.01401,1e-05,1.98641]
[1779522461989,51.73,74995.6,0.1,-0.01424,1e-05,2.01405]
[1779522467023,51.72,74985.11,0.1,-0.01436,1e-05,2.0288]
[1779522470060,51.72,74959.63,0.1,-0.01468,1e-05,2.06687]
[1779522475164,51.71,74972.39,0.1,-0.0145,1e-05,2.04585]
[1779522481136,51.7,74978.11,0.1,-0.01442,1e-05,2.03558]
[1779522483156,51.7,74994.07,0.1,-0.01421,1e-05,2.011]
[1779522485236,51.7,74977.56,0.1,-0.01442,1e-05,2.03553]
[1779522491221,51.69,74989.05,0.1,-0.01426,1e-05,2.01696]
[1779522492222,51.69,74958.31,0.1,-0.01465,1e-05,2.06328]
[1779522493230,51.69,74938.87,0.1,-0.0149,1e-05,2.09334]
[1779522497265,51.68,74967.43,0.1,-0.01453,1e-05,2.04861]
[1779522500366,51.68,74985.29,0.1,-0.01429,1e-05,2.02035]
[1779522505437,51.67,74974.91,0.1,-0.01441,1e-05,2.03451]
[1779522511391,51.66,74979.76,0.1,-0.01432,1e-05,2.02377]
[1779522515507,51.66,75000.76,0.1,-0.01405,1e-05,1.99135]
[1779522521461,51.65,75015.13,0.1,-0.01387,1e-05,1.96907]
[1779522526500,51.65,75021.52,0.1,-0.01378,1e-05,1.95905]
[1779522531534,51.65,75024.38,0.1,-0.01374,1e-05,1.95429]
[1779522536568,51.64,75027.85,0.1,-0.0137,1e-05,1.94871]
[1779522541606,51.64,75040.03,0.1,-0.01355,1e-05,1.93041]
[1779522546639,51.64,75041.67,0.1,-0.01352,1e-05,1.92774]
[1779522551677,51.64,75025.92,0.1,-0.01371,1e-05,1.95036]
[1779522556711,51.63,75021.52,0.1,-0.01376,1e-05,1.95629]
[1779522561745,51.63,75025.01,0.1,-0.01371,1e-05,1.95062]
[1779522566782,51.63,75038.09,0.1,-0.01355,1e-05,1.93107]
[1779522571833,51.63,75017.19,0.1,-0.01379,1e-05,1.95955]
[1779522572834,51.63,74987.19,0.1,-0.01416,1e-05,2.00397]
[1779522574847,51.62,74965.76,0.1,-0.01443,1e-05,2.03594]
[1779522577870,51.62,74947.81,0.1,-0.01465,1e-05,2.06261]
[1779522582922,51.61,74965.5,0.1,-0.01441,1e-05,2.03412]
[1779522584919,51.61,74981.03,0.1,-0.01421,1e-05,2.01016]
[1779522588952,51.6,74964.29,0.1,-0.01442,1e-05,2.03468]
[1779522589957,51.6,74946.88,0.1,-0.01464,1e-05,2.06105]
[1779522594993,51.6,74945.67,0.1,-0.01465,1e-05,2.06264]
[1779522600040,51.59,74939.17,0.1,-0.01473,1e-05,2.07125]
[1779522605100,51.59,74936.64,0.1,-0.01475,1e-05,2.07368]
[1779522608114,51.58,74914.98,0.1,-0.01502,1e-05,2.10642]
[1779522613143,51.57,74928.63,0.1,-0.01483,1e-05,2.08341]
[1779522618180,51.56,74908.14,0.1,-0.01509,1e-05,2.1138]
[1779522619207,51.56,74885.98,0.1,-0.01538,1e-05,2.14886]
[1779522620229,51.56,74831.58,0.1,-0.01613,1e-05,2.23644]
[1779522621237,51.56,74804.02,0.1,-0.01652,1e-05,2.28165]
[1779522623256,51.52,74765.23,0.1,-0.01703,1e-05,2.34034]
[1779522624299,51.49,74738.98,0.1,-0.01736,2e-05,2.37831]
[1779522625306,51.49,74706.93,0.1,-0.01784,2e-05,2.4342]
[1779522626372,51.4,74667.49,0.1,-0.01831,2e-05,2.48639]
[1779522630333,51.32,74646.69,0.1,-0.01849,2e-05,2.50758]
[1779522633357,51.37,74591.29,0.1,-0.01946,2e-05,2.61619]
[1779522634414,51.37,74555.88,0.1,-0.02007,2e-05,2.68433]
[1779522635398,51.37,74510.49,0.1,-0.02086,2e-05,2.77184]
[1779522636489,51.37,74416.83,0.1,-0.02257,2e-05,2.9593]
[1779522638431,51.41,74364.27,0.1,-0.02366,2e-05,3.07683]
[1779522639421,51.41,74456.34,0.1,-0.02191,2e-05,2.88702]
[1779522640431,51.39,74492.46,0.1,-0.02122,2e-05,2.81185]
[1779522644476,51.36,74429.26,0.1,-0.02231,2e-05,2.93058]
[1779522645484,51.36,74376.48,0.1,-0.02332,2e-05,3.03961]
[1779522646505,51.34,74358.04,0.1,-0.02364,2e-05,3.07453]
[1779522651569,51.36,74374.44,0.1,-0.02336,2e-05,3.04415]
[1779522652583,51.38,74266.67,0.1,-0.02559,2e-05,3.28174]
[1779522653596,51.38,74228.0,0.1,-0.02642,2e-05,3.36834]
[1779522654594,51.38,74277.43,0.1,-0.02536,2e-05,3.25705]
[1779522655606,51.37,74309.54,0.1,-0.02467,2e-05,3.18454]
[1779522656706,51.36,74242.48,0.1,-0.02606,2e-05,3.33078]
[1779522658672,51.32,74196.5,0.1,-0.02697,2e-05,3.42519]
[1779522661683,51.26,74223.95,0.1,-0.02622,2e-05,3.34746]
[1779522662720,51.23,74250.07,0.1,-0.02561,2e-05,3.28325]
[1779522665713,51.19,74275.69,0.1,-0.02498,2e-05,3.21647]
[1779522670766,51.06,74241.96,0.1,-0.0254,2e-05,3.25973]
[1779522672800,51.07,74277.19,0.1,-0.02468,2e-05,3.18351]
[1779522673824,51.07,74317.21,0.1,-0.02387,2e-05,3.09707]
[1779522674815,51.05,74336.74,0.1,-0.02344,2e-05,3.05097]
[1779522675823,51.05,74355.12,0.1,-0.02308,2e-05,3.01229]
[1779522676828,51.03,74388.39,0.1,-0.02241,2e-05,2.94001]
[1779522679864,51.03,74420.65,0.1,-0.0218,2e-05,2.8739]
[1779522681876,51.04,74438.05,0.1,-0.0215,2e-05,2.8412]
[1779522687051,51.05,74453.14,0.1,-0.02125,2e-05,2.81389]
[1779522692980,51.04,74463.11,0.1,-0.02103,2e-05,2.78832]
[1779522696002,51.03,74446.2,0.1,-0.02132,2e-05,2.82004]
[1779522698016,51.02,74472.4,0.1,-0.02082,2e-05,2.76533]
[1779522703051,51.0,74446.18,0.1,-0.02126,2e-05,2.81415]
[1779522705071,50.99,74427.32,0.1,-0.02158,2e-05,2.84833]
[1779522707080,50.99,74412.15,0.1,-0.02185,2e-05,2.87848]
[1779522708087,50.98,74388.16,0.1,-0.0223,2e-05,2.92712]
[1779522711108,50.97,74405.84,0.1,-0.02193,2e-05,2.88695]
[1779522713154,50.96,74388.41,0.1,-0.02225,2e-05,2.92193]
[1779522717184,50.93,74411.28,0.1,-0.02176,2e-05,2.86879]
[1779522718186,50.91,74437.48,0.1,-0.02124,2e-05,2.81118]
[1779522722224,50.89,74469.45,0.1,-0.02062,2e-05,2.74277]
[1779522723225,50.89,74503.59,0.1,-0.02002,2e-05,2.67658]
[1779522725248,50.89,74523.76,0.1,-0.01968,2e-05,2.63829]
[1779522730286,50.88,74534.07,0.1,-0.0195,2e-05,2.61772]
[1779522732300,50.89,74560.77,0.1,-0.01905,2e-05,2.56812]
[1779522737520,50.89,74542.63,0.1,-0.01937,2e-05,2.60361]
[1779522740076,50.89,74542.63,0.1,-0.01937,2e-05,2.60361]
[1779522740176,50.9,74558.41,0.1,-0.01911,2e-05,2.57455]
[1779522741363,50.9,74568.68,0.1,-0.01894,2e-05,2.55574]
[1779522745619,50.93,74567.27,0.1,-0.01902,2e-05,2.56437]
[1779522746158,50.93,74567.27,0.1,-0.01902,2e-05,2.56437]
[1779522745705,50.93,74560.46,0.1,-0.01914,2e-05,2.57753]
[1779522746400,50.93,74559.7,0.1,-0.01915,2e-05,2.57895]
[1779522747591,50.93,74509.09,0.1,-0.02,2e-05,2.67408]
[1779522753449,50.91,74529.32,0.1,-0.01961,2e-05,2.62967]
[1779522754459,50.91,74548.33,0.1,-0.01929,2e-05,2.59404]
[1779522757660,50.91,74520.9,0.1,-0.01976,2e-05,2.64661]
[1779522759753,50.91,74520.9,0.1,-0.01976,2e-05,2.64661]
[1779522759855,50.91,74513.24,0.1,-0.01989,2e-05,2.66145]
[1779522762512,50.92,74495.7,0.1,-0.02021,2e-05,2.69716]
[1779522766012,50.93,74496.93,0.1,-0.0202,2e-05,2.69599]
[1779522766105,50.93,74510.89,0.1,-0.01996,2e-05,2.66975]
[1779522769569,50.94,74494.96,0.1,-0.02026,2e-05,2.7029]
[1779522770579,50.95,74508.45,0.1,-0.02003,2e-05,2.67726]
[1779522772280,50.95,74508.45,0.1,-0.02003,2e-05,2.67726]
[1779522771584,50.95,74521.97,0.1,-0.01981,2e-05,2.65222]
[1779522772592,50.96,74531.45,0.1,-0.01966,2e-05,2.63561]
[1779522777813,50.96,74542.41,0.1,-0.01948,2e-05,2.61586]
[1779522780652,50.97,74513.84,0.1,-0.01998,2e-05,2.67171]
[1779522785698,50.98,74489.46,0.1,-0.02043,2e-05,2.7221]
[1779522786704,50.98,74464.82,0.1,-0.02086,2e-05,2.76949]
[1779522791743,50.96,74472.45,0.1,-0.02069,2e-05,2.75073]
[1779522794130,50.96,74471.77,0.1,-0.0207,2e-05,2.7516]
[1779522794188,50.96,74475.02,0.1,-0.02064,2e-05,2.7452]
[1779522795653,50.96,74475.02,0.1,-0.02064,2e-05,2.74516]
[1779522795770,50.96,74477.6,0.1,-0.0206,2e-05,2.74009]
[1779522800808,50.96,74465.08,0.1,-0.02082,2e-05,2.76444]
[1779522805827,50.96,74473.74,0.1,-0.02066,2e-05,2.74731]
[1779522805928,50.96,74472.94,0.1,-0.02068,2e-05,2.74885]
[1779522810207,50.96,74472.04,0.1,-0.02069,2e-05,2.75051]
[1779522810259,50.96,74466.57,0.1,-0.02079,2e-05,2.76093]
[1779522811888,50.96,74445.18,0.1,-0.02115,2e-05,2.80055]
[1779522815917,50.95,74460.89,0.1,-0.02086,2e-05,2.76841]
[1779522819036,50.95,74463.91,0.1,-0.02079,2e-05,2.76131]
[1779522819041,50.94,74462.87,0.1,-0.02081,2e-05,2.7633]
[1779522824979,50.94,74460.75,0.1,-0.02085,2e-05,2.76715]
[1779522826286,50.94,74460.75,0.1,-0.02085,2e-05,2.76715]
[1779522826997,50.94,74443.54,0.1,-0.02115,2e-05,2.80098]
[1779522831027,50.94,74462.18,0.1,-0.02081,2e-05,2.76316]
[1779522832518,50.93,74456.54,0.1,-0.02091,2e-05,2.77356]
[1779522833040,50.93,74456.09,0.1,-0.02091,2e-05,2.77437]
[1779522838255,50.93,74459.9,0.1,-0.02084,2e-05,2.76647]
[1779522843113,50.93,74470.25,0.1,-0.02066,2e-05,2.74588]
[1779522846144,50.93,74484.73,0.1,-0.0204,2e-05,2.71762]
[1779522851180,50.93,74476.33,0.1,-0.02055,2e-05,2.73402]
[1779522852186,50.93,74464.37,0.1,-0.02076,2e-05,2.7574]
[1779522855207,50.93,74474.11,0.1,-0.02058,2e-05,2.73765]
[1779522857223,50.93,74486.98,0.1,-0.02035,2e-05,2.71259]
[1779522862256,50.93,74493.0,0.1,-0.02025,2e-05,2.70107]
[1779522867293,50.93,74494.13,0.1,-0.02023,2e-05,2.6991]
[1779522872329,50.93,74479.14,0.1,-0.02048,2e-05,2.72588]
[1779522875737,50.93,74479.75,0.1,-0.02047,2e-05,2.72465]
[1779522875754,50.93,74476.85,0.1,-0.02052,2e-05,2.7303]
[1779522881508,50.93,74477.43,0.1,-0.02051,2e-05,2.72911]
[1779522885835,50.93,74473.65,0.1,-0.02057,2e-05,2.73643]
[1779522885935,50.93,74474.17,0.1,-0.02057,2e-05,2.73538]
[1779522887550,50.93,74484.47,0.1,-0.02038,2e-05,2.71532]
[1779522888557,50.93,74494.25,0.1,-0.02021,2e-05,2.69642]
[1779522893592,50.93,74500.9,0.1,-0.0201,2e-05,2.68388]
[1779522895609,50.93,74481.17,0.1,-0.02045,2e-05,2.72212]
[1779522896615,50.93,74471.04,0.1,-0.02062,2e-05,2.74186]
[1779522897626,50.93,74456.35,0.1,-0.02088,2e-05,2.77064]
[1779522898705,50.93,74435.38,0.1,-0.02126,2e-05,2.81211]
[1779522902661,50.92,74423.75,0.1,-0.02145,2e-05,2.83303]
[1779522906459,50.91,74431.07,0.1,-0.0213,2e-05,2.81629]
[1779522905683,50.9,74443.97,0.1,-0.02105,2e-05,2.78888]
[1779522906689,50.9,74449.85,0.1,-0.02093,2e-05,2.77597]
[1779522910718,50.9,74459.61,0.1,-0.02076,2e-05,2.75638]
[1779522915913,50.89,74450.08,0.1,-0.02091,2e-05,2.77298]
[1779522916012,50.88,74447.67,0.1,-0.02093,2e-05,2.7756]
[1779522921811,50.86,74440.31,0.1,-0.02103,2e-05,2.78692]
[1779522925905,50.73,74444.47,0.1,-0.02071,2e-05,2.75004]
[1779522925907,50.7,74442.6,0.1,-0.02068,2e-05,2.7471]
[1779522928862,50.69,74431.3,0.1,-0.02087,2e-05,2.76759]
[1779522933903,50.68,74428.44,0.1,-0.02088,2e-05,2.76857]
[1779522939010,50.68,74435.16,0.1,-0.02076,2e-05,2.75492]
[1779522944975,50.68,74437.0,0.1,-0.02072,2e-05,2.7509]
[1779522950013,50.68,74443.86,0.1,-0.02059,2e-05,2.73634]
[1779522955047,50.67,74436.95,0.1,-0.02071,2e-05,2.74971]
[1779522959151,50.67,74419.95,0.1,-0.021,2e-05,2.78215]
[1779522965121,50.67,74413.49,0.1,-0.02111,2e-05,2.7942]
[1779522967134,50.66,74433.67,0.1,-0.02075,2e-05,2.75398]
[1779522971163,50.66,74444.56,0.1,-0.02055,2e-05,2.73234]
[1779522973174,50.66,74456.27,0.1,-0.02035,2e-05,2.70944]
[1779522978211,50.66,74449.28,0.1,-0.02047,2e-05,2.72317]
[1779522983246,50.66,74447.37,0.1,-0.0205,2e-05,2.72684]
[1779522986112,50.66,74442.55,0.1,-0.02059,2e-05,2.73626]
[1779522986268,50.66,74439.86,0.1,-0.02064,2e-05,2.74152]
[1779522991302,50.66,74446.7,0.1,-0.0205,2e-05,2.72557]
[1779522992308,50.66,74456.68,0.1,-0.02032,2e-05,2.70608]
[1779522996089,50.66,74456.27,0.1,-0.02033,2e-05,2.70701]
[1779522996339,50.66,74456.96,0.1,-0.02032,2e-05,2.7057]
[1779523001371,50.66,74455.77,0.1,-0.02034,2e-05,2.70816]
[1779523006414,50.67,74466.48,0.1,-0.02015,2e-05,2.68762]
[1779523008422,50.67,74456.02,0.1,-0.02034,2e-05,2.70804]
[1779523013457,50.67,74470.57,0.1,-0.02008,2e-05,2.68003]
[1779523018492,50.67,74477.22,0.1,-0.01997,2e-05,2.66771]
[1779523022521,50.67,74491.16,0.1,-0.01974,2e-05,2.64147]
[1779523025541,50.67,74504.85,0.1,-0.01951,2e-05,2.61588]
[1779523026306,50.67,74504.85,0.1,-0.01951,2e-05,2.61588]
[1779523026550,50.67,74506.11,0.1,-0.01949,2e-05,2.61368]
[1779523028563,50.68,74516.69,0.1,-0.01931,2e-05,2.59411]
[1779523033596,50.68,74521.7,0.1,-0.01924,2e-05,2.58587]
[1779523036302,50.68,74519.92,0.1,-0.01927,2e-05,2.58971]
[1779523036620,50.69,74517.4,0.1,-0.01932,2e-05,2.59469]
[1779523039639,50.69,74505.36,0.1,-0.01953,2e-05,2.61812]
[1779523044674,50.69,74516.62,0.1,-0.01935,2e-05,2.59787]
[1779523046230,50.69,74516.62,0.1,-0.01935,2e-05,2.59787]
[1779523046331,50.7,74517.57,0.1,-0.01934,2e-05,2.59654]
[1779523051726,50.7,74509.92,0.1,-0.01946,2e-05,2.60978]
[1779523055811,50.7,74499.62,0.1,-0.01964,2e-05,2.63019]
[1779523061873,50.71,74503.63,0.1,-0.01958,2e-05,2.62373]
[1779523067845,50.72,74506.83,0.1,-0.01954,2e-05,2.61885]
[1779523071874,50.72,74517.52,0.1,-0.01936,2e-05,2.59946]
[1779523076908,50.72,74510.3,0.1,-0.0195,2e-05,2.61421]
[1779523079998,50.73,74521.76,0.1,-0.01931,2e-05,2.59346]
[1779523082950,50.73,74508.98,0.1,-0.01953,2e-05,2.61825]
[1779523086429,50.73,74509.04,0.1,-0.01953,2e-05,2.61855]
[1779523086445,50.73,74492.07,0.1,-0.01983,2e-05,2.65104]
[1779523092017,50.74,74492.05,0.1,-0.01983,2e-05,2.65186]
[1779523093458,50.74,74492.05,0.1,-0.01983,2e-05,2.65186]
[1779523093531,50.74,74489.07,0.1,-0.01989,2e-05,2.6577]
[1779523095039,50.74,74479.37,0.1,-0.02005,2e-05,2.67654]
[1779523100151,50.74,74478.42,0.1,-0.02007,2e-05,2.6787]
[1779523106116,50.74,74475.56,0.1,-0.02013,2e-05,2.68465]
[1779523111149,50.75,74481.36,0.1,-0.02001,2e-05,2.6715]
[1779523116625,50.75,74481.56,0.1,-0.02001,2e-05,2.67153]
[1779523116726,50.75,74481.58,0.1,-0.02001,2e-05,2.67159]
[1779523120470,50.75,74481.33,0.1,-0.02002,2e-05,2.67237]
[1779523120571,50.75,74482.33,0.1,-0.02001,2e-05,2.67055]
[1779523126255,50.75,74481.95,0.1,-0.02002,2e-05,2.67187]
[1779523131290,50.75,74481.95,0.1,-0.02002,2e-05,2.67239]
[1779523136325,50.76,74486.9,0.1,-0.01994,2e-05,2.66346]
[1779523141361,50.76,74479.72,0.1,-0.02007,2e-05,2.67778]
[1779523146396,50.76,74481.15,0.1,-0.02005,2e-05,2.67544]
[1779523151431,50.76,74478.35,0.1,-0.0201,2e-05,2.6813]
[1779523156466,50.77,74488.1,0.1,-0.01994,2e-05,2.66311]
[1779523161501,50.77,74485.12,0.1,-0.01999,2e-05,2.66934]
[1779523166536,50.77,74485.01,0.1,-0.02,2e-05,2.67006]
[1779523171574,50.77,74485.55,0.1,-0.01998,2e-05,2.66712]
[1779523176607,50.78,74486.26,0.1,-0.01997,2e-05,2.66631]
[1779523181642,50.78,74493.9,0.1,-0.01984,2e-05,2.65217]
[1779523186676,50.78,74500.06,0.1,-0.01974,2e-05,2.64098]
[1779523191711,50.78,74511.37,0.1,-0.01956,2e-05,2.62015]
[1779523193067,50.78,74510.65,0.1,-0.01957,2e-05,2.62166]
[1779523193728,50.78,74515.0,0.1,-0.0195,2e-05,2.61357]
[1779523197162,50.79,74517.12,0.1,-0.01947,2e-05,2.61003]
[1779523197754,50.79,74516.89,0.1,-0.01947,2e-05,2.61063]
[1779523199026,50.79,74516.43,0.1,-0.01948,2e-05,2.61165]
[1779523199768,50.79,74517.41,0.1,-0.01946,2e-05,2.60995]
[1779523200617,50.79,74517.41,0.1,-0.01946,2e-05,2.60995]
[1779523202864,50.79,74528.54,0.1,-0.01928,2e-05,2.58915]
[1779523200111,50.79,74528.54,0.1,-0.01928,2e-05,2.58915]
[1779523212972,50.79,74528.54,0.1,-0.01928,2e-05,2.58915]
[1779523212973,50.79,74552.61,0.1,-0.01888,2e-05,2.54428]
[1779523218066,50.79,74550.85,0.1,-0.01891,2e-05,2.54754]
[1779523223966,50.79,74555.76,0.1,-0.01883,2e-05,2.53845]
[1779523225988,50.79,74572.08,0.1,-0.01856,2e-05,2.50842]
[1779523231026,50.79,74574.06,0.1,-0.01851,2e-05,2.50251]
[1779523236069,50.79,74561.82,0.1,-0.01871,2e-05,2.52496]
[1779523238078,50.79,74543.71,0.1,-0.01901,2e-05,2.55847]
[1779523243113,50.79,74556.91,0.1,-0.01879,2e-05,2.53401]
[1779523249156,50.79,74550.0,0.1,-0.01891,2e-05,2.5468]
[1779523254191,50.79,74547.37,0.1,-0.01895,2e-05,2.55167]
[1779523257212,50.79,74531.7,0.1,-0.01921,2e-05,2.58089]
[1779523260236,50.79,74514.57,0.1,-0.0195,2e-05,2.61312]
[1779523263040,50.79,74507.0,0.1,-0.01963,2e-05,2.62746]
[1779523263257,50.79,74507.0,0.1,-0.01963,2e-05,2.62746]
[1779523265584,50.79,74515.49,0.1,-0.01948,2e-05,2.61107]
[1779523265685,50.79,74520.3,0.1,-0.0194,2e-05,2.60169]
[1779523267009,50.79,74520.3,0.1,-0.01939,2e-05,2.6014]
[1779523267286,50.78,74516.76,0.1,-0.01945,2e-05,2.60777]
[1779523268872,50.78,74516.76,0.1,-0.01945,2e-05,2.60777]
[1779523269297,50.78,74517.58,0.1,-0.01943,2e-05,2.6056]
[1779523271208,50.78,74506.29,0.1,-0.01963,2e-05,2.62755]
[1779523271316,50.79,74509.5,0.1,-0.01958,2e-05,2.62204]
[1779523276347,50.8,74509.36,0.1,-0.01961,2e-05,2.6253]
[1779523278361,50.81,74496.5,0.1,-0.01984,2e-05,2.65094]
[1779523283396,50.82,74499.72,0.1,-0.01981,2e-05,2.64759]
[1779523288436,50.83,74487.64,0.1,-0.02004,2e-05,2.67351]
[1779523292056,50.84,74487.86,0.1,-0.02003,2e-05,2.67237]
[1779523292570,50.84,74490.14,0.1,-0.02,2e-05,2.66856]
[1779523294030,50.84,74490.14,0.1,-0.02,2e-05,2.66856]
[1779523294478,50.84,74491.77,0.1,-0.01997,2e-05,2.66543]
[1779523299512,50.82,74498.57,0.1,-0.01981,2e-05,2.64771]
[1779523304547,50.79,74500.18,0.1,-0.01972,2e-05,2.63728]
[1779523309582,50.78,74500.09,0.1,-0.01971,2e-05,2.63585]
[1779523314618,50.74,74510.78,0.1,-0.01945,2e-05,2.60684]
[1779523316840,50.73,74510.86,0.1,-0.01942,2e-05,2.60419]
[1779523316939,50.72,74507.14,0.1,-0.01947,2e-05,2.60877]
[1779523318600,50.7,74507.14,0.1,-0.01944,2e-05,2.6063]
[1779523318813,50.7,74507.14,0.1,-0.01944,2e-05,2.6063]
[1779523318914,50.7,74497.79,0.1,-0.0196,2e-05,2.62376]
[1779523321097,50.7,74503.53,0.1,-0.0195,2e-05,2.61234]
[1779523321667,50.7,74498.05,0.1,-0.01959,2e-05,2.62246]
[1779523322786,50.7,74480.86,0.1,-0.01988,2e-05,2.65497]
[1779523323036,50.7,74480.86,0.1,-0.01988,2e-05,2.65497]
[1779523323685,50.7,74480.86,0.1,-0.01988,2e-05,2.65475]
[1779523328716,50.69,74474.82,0.1,-0.01997,2e-05,2.66523]
[1779523333753,50.69,74478.81,0.1,-0.01989,2e-05,2.65645]
[1779523338786,50.68,74492.89,0.1,-0.01964,2e-05,2.62854]
[1779523342184,50.68,74504.2,0.1,-0.01946,2e-05,2.60775]
[1779523342929,50.69,74505.98,0.1,-0.01943,2e-05,2.60462]
[1779523344934,50.69,74506.26,0.1,-0.01943,2e-05,2.60433]
[1779523350871,50.71,74512.34,0.1,-0.01936,2e-05,2.59723]
[1779523355905,50.71,74519.48,0.1,-0.01924,2e-05,2.58267]
[1779523360941,50.72,74525.03,0.1,-0.01916,2e-05,2.57361]
[1779523365975,50.77,74528.39,0.1,-0.01919,2e-05,2.5782]
[1779523372020,50.8,74528.35,0.1,-0.01924,2e-05,2.58391]
[1779523377055,50.81,74529.94,0.1,-0.01924,2e-05,2.58308]
[1779523382091,50.81,74510.82,0.1,-0.01957,2e-05,2.62025]
[1779523387126,50.82,74514.3,0.1,-0.01952,2e-05,2.6146]
[1779523389138,50.82,74501.27,0.1,-0.01975,2e-05,2.64014]
[1779523394176,50.83,74490.0,0.1,-0.01995,2e-05,2.6628]
[1779523399211,50.83,74498.48,0.1,-0.01981,2e-05,2.64719]
[1779523404245,50.83,74500.89,0.1,-0.01978,2e-05,2.64328]
[1779523411296,50.84,74502.4,0.1,-0.01974,2e-05,2.63913]
[1779523416331,50.84,74504.72,0.1,-0.01971,2e-05,2.63543]
[1779523421366,50.84,74510.14,0.1,-0.01962,2e-05,2.62589]
[1779523426401,50.85,74516.27,0.1,-0.01953,2e-05,2.61515]
[1779523430572,50.85,74516.28,0.1,-0.01953,2e-05,2.61531]
[1779523430652,50.85,74517.06,0.1,-0.01952,2e-05,2.61438]
[1779523436474,50.86,74520.42,0.1,-0.01947,2e-05,2.60913]
[1779523440464,50.86,74530.64,0.1,-0.01931,2e-05,2.59047]
[1779523440570,50.86,74530.78,0.1,-0.01931,2e-05,2.59042]
[1779523442725,50.86,74530.78,0.1,-0.01931,2e-05,2.59061]
[1779523442761,50.86,74530.78,0.1,-0.01931,2e-05,2.59061]
[1779523442767,50.86,74530.78,0.1,-0.01931,2e-05,2.59061]
[1779523442802,50.86,74532.56,0.1,-0.01928,2e-05,2.58727]
[1779523444704,50.86,74532.56,0.1,-0.01928,2e-05,2.58758]
[1779523445125,50.86,74532.56,0.1,-0.01928,2e-05,2.58758]
[1779523444793,50.86,74540.22,0.1,-0.01916,2e-05,2.57368]
[1779523450575,50.87,74544.83,0.1,-0.01909,2e-05,2.56618]
[1779523451716,50.87,74544.83,0.1,-0.01909,2e-05,2.56618]
[1779523451813,50.87,74544.83,0.1,-0.01909,2e-05,2.56618]
[1779523451950,50.87,74544.83,0.1,-0.01909,2e-05,2.56618]
[1779523452051,50.87,74547.37,0.1,-0.01905,2e-05,2.56189]
[1779523457625,50.88,74541.39,0.1,-0.01916,2e-05,2.57409]
[1779523459634,50.88,74541.72,0.1,-0.01916,2e-05,2.57367]
[1779523459661,50.88,74541.72,0.1,-0.01916,2e-05,2.57367]
[1779523459685,50.88,74541.72,0.1,-0.01916,2e-05,2.57367]
[1779523459732,50.88,74541.86,0.1,-0.01916,2e-05,2.57383]
[1779523460728,50.88,74541.86,0.1,-0.01916,2e-05,2.57383]
[1779523460808,50.88,74541.86,0.1,-0.01916,2e-05,2.57405]
[1779523466695,50.89,74540.7,0.1,-0.01919,2e-05,2.57748]
[1779523471729,50.89,74532.55,0.1,-0.01932,2e-05,2.59127]
[1779523477505,50.89,74532.32,0.1,-0.01932,2e-05,2.59216]
[1779523477768,50.89,74532.35,0.1,-0.01933,2e-05,2.59256]
[1779523482803,50.9,74531.72,0.1,-0.01934,2e-05,2.59453]
[1779523487838,50.9,74535.74,0.1,-0.01928,2e-05,2.5878]
[1779523490859,50.9,74519.23,0.1,-0.01957,2e-05,2.61933]
[1779523495895,50.91,74517.3,0.1,-0.0196,2e-05,2.62358]
[1779523500929,50.91,74521.67,0.1,-0.01954,2e-05,2.61602]
[1779523502961,50.91,74504.71,0.1,-0.01983,2e-05,2.64841]
[1779523506390,50.91,74511.97,0.1,-0.01971,2e-05,2.63488]
[1779523506529,50.91,74511.97,0.1,-0.01971,2e-05,2.63488]
[1779523506973,50.91,74513.6,0.1,-0.01968,2e-05,2.6319]
[1779523512015,50.92,74514.37,0.1,-0.01967,2e-05,2.63102]
[1779523517042,50.92,74521.57,0.1,-0.01955,2e-05,2.61801]
[1779523522077,50.92,74522.83,0.1,-0.01954,2e-05,2.61634]
[1779523527113,50.93,74520.9,0.1,-0.01958,2e-05,2.62082]
[1779523532148,50.93,74522.33,0.1,-0.01954,2e-05,2.61639]
[1779523537183,50.93,74523.17,0.1,-0.01953,2e-05,2.61538]
[1779523542201,50.93,74514.98,0.1,-0.01968,2e-05,2.63127]
[1779523542295,50.93,74510.58,0.1,-0.01975,2e-05,2.6397]
[1779523543172,50.93,74510.58,0.1,-0.01975,2e-05,2.6397]
[1779523543279,50.93,74508.41,0.1,-0.01979,2e-05,2.64392]
[1779523549268,50.94,74507.8,0.1,-0.0198,2e-05,2.64544]
[1779523554412,50.94,74509.18,0.1,-0.01978,2e-05,2.64317]
[1779523558693,50.94,74507.47,0.1,-0.01982,2e-05,2.64668]
[1779523558868,50.94,74507.47,0.1,-0.01982,2e-05,2.64668]
[1779523558884,50.94,74507.47,0.1,-0.01982,2e-05,2.64668]
[1779523558999,50.94,74507.47,0.1,-0.01982,2e-05,2.64668]
[1779523559099,50.94,74495.71,0.1,-0.02002,2e-05,2.66932]
[1779523560487,50.94,74495.71,0.1,-0.02002,2e-05,2.66932]
[1779523560579,50.94,74473.26,0.1,-0.02041,2e-05,2.71269]
[1779523562812,50.94,74473.26,0.1,-0.02041,2e-05,2.7127]
[1779523562914,50.94,74469.96,0.1,-0.02047,2e-05,2.71907]
[1779523563565,50.94,74469.96,0.1,-0.02047,2e-05,2.71907]
[1779523567157,50.94,74469.02,0.1,-0.02048,2e-05,2.72086]
[1779523571608,50.94,74474.64,0.1,-0.02038,2e-05,2.70988]
[1779523577463,50.94,74481.08,0.1,-0.02027,2e-05,2.6976]
[1779523582500,50.94,74480.71,0.1,-0.02028,2e-05,2.69848]
[1779523585081,50.94,74480.71,0.1,-0.02028,2e-05,2.69848]
[1779523585230,50.94,74480.71,0.1,-0.02028,2e-05,2.69848]
[1779523585131,50.94,74482.67,0.1,-0.02025,2e-05,2.69479]
[1779523585525,50.94,74482.67,0.1,-0.02025,2e-05,2.69479]
[1779523587034,50.94,74482.67,0.1,-0.02025,2e-05,2.69479]
[1779523587087,50.94,74444.82,0.1,-0.02092,2e-05,2.76865]
[1779523590320,50.94,74438.51,0.1,-0.02103,2e-05,2.78092]
[1779523590904,50.94,74438.51,0.1,-0.02103,2e-05,2.78092]
[1779523591032,50.94,74438.51,0.1,-0.02103,2e-05,2.78092]
[1779523591134,50.94,74437.56,0.1,-0.02103,2e-05,2.78013]
[1779523591642,50.94,74437.56,0.1,-0.02103,2e-05,2.78013]
[1779523596600,50.94,74419.0,0.1,-0.02136,2e-05,2.81643]
[1779523601638,50.93,74414.61,0.1,-0.02143,2e-05,2.82428]
[1779523604778,50.93,74428.57,0.1,-0.02117,2e-05,2.79587]
[1779523610702,50.93,74432.13,0.1,-0.0211,2e-05,2.78794]
[1779523615737,50.92,74431.95,0.1,-0.0211,2e-05,2.78769]
[1779523620771,50.92,74432.44,0.1,-0.02108,2e-05,2.78613]
[1779523625814,50.92,74437.36,0.1,-0.02099,2e-05,2.77583]
[1779523630845,50.92,74439.3,0.1,-0.02095,2e-05,2.77162]
[1779523635880,50.91,74440.34,0.1,-0.02093,2e-05,2.7692]
[1779523640916,50.91,74435.18,0.1,-0.02102,2e-05,2.77903]
[1779523645950,50.91,74432.36,0.1,-0.02107,2e-05,2.78425]
[1779523650986,50.91,74422.96,0.1,-0.02123,2e-05,2.80261]
[1779523652999,50.91,74435.19,0.1,-0.02099,2e-05,2.77573]
[1779523658041,50.91,74439.44,0.1,-0.02091,2e-05,2.76718]
[1779523660058,50.91,74454.49,0.1,-0.02065,2e-05,2.7376]
[1779523663072,50.91,74455.82,0.1,-0.02062,2e-05,2.73511]
[1779523665201,50.91,74454.98,0.1,-0.02064,2e-05,2.73682]
[1779523671129,50.91,74457.54,0.1,-0.02059,2e-05,2.73193]
[1779523676164,50.91,74459.63,0.1,-0.02056,2e-05,2.72806]
[1779523681199,50.91,74461.32,0.1,-0.02053,2e-05,2.72496]
[1779523683189,50.91,74461.46,0.1,-0.02053,2e-05,2.72473]
[1779523683251,50.91,74461.46,0.1,-0.02053,2e-05,2.72473]
[1779523683260,50.91,74461.46,0.1,-0.02053,2e-05,2.72473]
[1779523683326,50.91,74472.9,0.1,-0.02033,2e-05,2.70253]
[1779523683524,50.91,74472.9,0.1,-0.02033,2e-05,2.70253]
[1779523684224,50.91,74472.9,0.1,-0.02033,2e-05,2.70258]
[1779523685175,50.91,74472.9,0.1,-0.02033,2e-05,2.70258]
[1779523685235,50.91,74487.71,0.1,-0.02007,2e-05,2.67408]
[1779523689987,50.91,74491.84,0.1,-0.02,2e-05,2.66662]
[1779523690263,50.91,74492.17,0.1,-0.02,2e-05,2.66609]
[1779523691471,50.91,74491.21,0.1,-0.02002,2e-05,2.66803]
[1779523691515,50.91,74491.21,0.1,-0.02002,2e-05,2.66803]
[1779523692277,50.92,74490.19,0.1,-0.02004,2e-05,2.67008]
[1779523692463,50.92,74490.19,0.1,-0.02004,2e-05,2.67008]
[1779523694618,50.92,74484.33,0.1,-0.02014,2e-05,2.68154]
[1779523694658,50.92,74484.33,0.1,-0.02014,2e-05,2.68154]
[1779523695299,50.92,74481.92,0.1,-0.02018,2e-05,2.68626]
[1779523699935,50.92,74481.64,0.1,-0.02019,2e-05,2.68706]
[1779523700065,50.92,74481.64,0.1,-0.02019,2e-05,2.68706]
[1779523700333,50.92,74486.83,0.1,-0.0201,2e-05,2.67712]
[1779523705369,50.93,74488.13,0.1,-0.0201,2e-05,2.67756]
[1779523710405,50.94,74488.43,0.1,-0.02012,2e-05,2.67916]
[1779523715555,50.94,74487.22,0.1,-0.02012,2e-05,2.67942]
[1779523721479,50.94,74490.77,0.1,-0.02007,2e-05,2.67298]
[1779523723358,50.94,74490.77,0.1,-0.02007,2e-05,2.67298]
[1779523723433,50.95,74491.43,0.1,-0.02005,2e-05,2.67179]
[1779523723439,50.95,74491.43,0.1,-0.02005,2e-05,2.67179]
[1779523723541,50.95,74492.71,0.1,-0.02003,2e-05,2.66942]
[1779523727884,50.95,74488.45,0.1,-0.02011,2e-05,2.67785]
[1779523728059,50.95,74488.45,0.1,-0.02011,2e-05,2.67785]
[1779523728118,50.95,74488.37,0.1,-0.02011,2e-05,2.67808]
[1779523733575,50.95,74481.89,0.1,-0.02023,2e-05,2.69105]
[1779523738609,50.95,74478.65,0.1,-0.02029,2e-05,2.6976]
[1779523745766,50.95,74476.42,0.1,-0.02033,2e-05,2.70243]
[1779523751700,50.95,74479.76,0.1,-0.02028,2e-05,2.6963]
[1779523756737,50.96,74474.7,0.1,-0.02036,2e-05,2.70623]
[1779523760503,50.96,74476.92,0.1,-0.02033,2e-05,2.70203]
[1779523760764,50.96,74477.32,0.1,-0.02032,2e-05,2.70131]
[1779523765906,50.96,74482.31,0.1,-0.02024,2e-05,2.69187]
[1779523770468,50.96,74479.76,0.1,-0.02028,2e-05,2.69682]
[1779523770835,50.96,74478.59,0.1,-0.0203,2e-05,2.69908]
[1779523775976,50.96,74478.92,0.1,-0.02028,2e-05,2.696]
[1779523781912,50.96,74490.13,0.1,-0.02008,2e-05,2.67442]
[1779523786946,50.96,74494.1,0.1,-0.02001,2e-05,2.66693]
[1779523792990,50.96,74498.25,0.1,-0.01995,2e-05,2.65925]
[1779523798023,50.96,74499.1,0.1,-0.01993,2e-05,2.65788]
[1779523803066,50.96,74493.95,0.1,-0.02002,2e-05,2.66801]
[1779523808100,50.96,74503.54,0.1,-0.01985,2e-05,2.64887]
[1779523813138,50.96,74507.09,0.1,-0.0198,2e-05,2.64255]
[1779523818174,50.96,74511.54,0.1,-0.01973,2e-05,2.63481]
[1779523823211,50.96,74512.35,0.1,-0.01971,2e-05,2.63345]
[1779523824581,50.96,74517.61,0.1,-0.01963,2e-05,2.62365]
[1779523824745,50.96,74517.61,0.1,-0.01963,2e-05,2.62365]
[1779523825222,50.97,74518.49,0.1,-0.01961,2e-05,2.62215]
[1779523825590,50.97,74518.49,0.1,-0.01961,2e-05,2.62215]
[1779523826231,50.97,74518.28,0.1,-0.01962,2e-05,2.62272]
[1779523831266,50.97,74515.4,0.1,-0.01966,2e-05,2.62659]
[1779523834284,50.97,74532.14,0.1,-0.01938,2e-05,2.5956]
[1779523834701,50.97,74532.14,0.1,-0.01938,2e-05,2.5956]
[1779523834782,50.97,74532.14,0.1,-0.01938,2e-05,2.5956]
[1779523835292,50.97,74536.06,0.1,-0.01931,2e-05,2.58848]
[1779523840332,50.98,74552.97,0.1,-0.01904,2e-05,2.55822]
[1779523841340,50.98,74564.16,0.1,-0.01886,2e-05,2.53785]
[1779523842988,50.98,74566.27,0.1,-0.01883,2e-05,2.53428]
[1779523843353,50.98,74572.55,0.1,-0.01873,2e-05,2.52306]
[1779523843642,50.98,74572.55,0.1,-0.01873,2e-05,2.52306]
[1779523849394,50.99,74583.83,0.1,-0.01856,2e-05,2.5044]
[1779523854430,51.0,74585.18,0.1,-0.01856,2e-05,2.50365]
[1779523854851,51.0,74585.18,0.1,-0.01856,2e-05,2.50365]
[1779523854861,51.0,74585.18,0.1,-0.01856,2e-05,2.50365]
[1779523855436,51.0,74588.22,0.1,-0.01851,2e-05,2.49846]
[1779523860474,51.01,74600.62,0.1,-0.01833,2e-05,2.47781]
[1779523861079,51.01,74600.62,0.1,-0.01833,2e-05,2.47781]
[1779523861482,51.01,74602.7,0.1,-0.0183,2e-05,2.47443]
[1779523862332,51.01,74602.7,0.1,-0.0183,2e-05,2.47443]
[1779523867355,51.02,74597.72,0.1,-0.0184,2e-05,2.48539]
[1779523867398,51.02,74597.72,0.1,-0.0184,2e-05,2.48539]
[1779523867524,51.03,74596.72,0.1,-0.01841,2e-05,2.4876]
[1779523872561,51.03,74598.75,0.1,-0.01839,2e-05,2.48436]
[1779523875279,51.03,74600.73,0.1,-0.01835,2e-05,2.48052]
[1779523875580,51.03,74595.43,0.1,-0.01844,2e-05,2.49049]
[1779523880614,51.02,74584.04,0.1,-0.01862,2e-05,2.51048]
[1779523885649,51.02,74582.1,0.1,-0.01864,2e-05,2.5131]
[1779523890685,51.02,74580.2,0.1,-0.01866,2e-05,2.51569]
[1779523895719,51.01,74572.33,0.1,-0.01877,2e-05,2.52688]
[1779523901761,51.01,74576.54,0.1,-0.01869,2e-05,2.51799]
[1779523906896,50.99,74565.97,0.1,-0.01884,2e-05,2.53468]
[1779523912843,50.97,74566.69,0.1,-0.01878,2e-05,2.52836]
[1779523918885,50.96,74569.23,0.1,-0.01873,2e-05,2.52251]
[1779523923920,50.96,74559.42,0.1,-0.01889,2e-05,2.54005]
[1779523928955,50.97,74564.26,0.1,-0.01882,2e-05,2.53262]
[1779523933991,50.97,74571.61,0.1,-0.0187,2e-05,2.51952]
[1779523939026,50.98,74570.95,0.1,-0.01873,2e-05,2.52238]
[1779523944062,50.99,74571.1,0.1,-0.01874,2e-05,2.52373]
[1779523949096,51.04,74560.41,0.1,-0.01902,2e-05,2.55544]
[1779523954136,51.06,74559.37,0.1,-0.01905,2e-05,2.55804]
[1779523959172,51.11,74558.97,0.1,-0.01915,2e-05,2.56923]
[1779523964207,51.16,74560.27,0.1,-0.01923,2e-05,2.57828]
[1779523969243,51.17,74562.03,0.1,-0.01922,2e-05,2.57815]
[1779523974278,51.18,74561.27,0.1,-0.01925,2e-05,2.58065]
[1779523979313,51.18,74561.49,0.1,-0.01925,2e-05,2.58132]
[1779523981326,51.19,74544.66,0.1,-0.01954,2e-05,2.61313]
[1779523986361,51.19,74530.37,0.1,-0.01978,2e-05,2.64081]
[1779523988659,51.19,74529.09,0.1,-0.01981,2e-05,2.64335]
[1779523988911,51.19,74529.09,0.1,-0.01981,2e-05,2.64347]
[1779523989023,51.19,74529.09,0.1,-0.01981,2e-05,2.64347]
[1779523991399,51.19,74513.02,0.1,-0.02009,2e-05,2.67431]
[1779523991949,51.19,74513.02,0.1,-0.02009,2e-05,2.67431]
[1779523992403,51.19,74513.3,0.1,-0.02008,2e-05,2.67384]
[1779523997595,51.19,74513.69,0.1,-0.02008,2e-05,2.67347]
[1779524000548,51.19,74506.82,0.1,-0.0202,2e-05,2.68672]
[1779524000583,51.19,74506.82,0.1,-0.0202,2e-05,2.68672]
[1779524000659,51.19,74497.61,0.1,-0.02036,2e-05,2.70446]
[1779524002544,51.19,74497.61,0.1,-0.02036,2e-05,2.70445]
[1779524002728,51.19,74481.07,0.1,-0.02065,2e-05,2.73644]
[1779524003677,51.19,74481.07,0.1,-0.02065,2e-05,2.73644]
[1779524003775,51.19,74479.72,0.1,-0.02067,2e-05,2.73902]
[1779524003832,51.19,74479.72,0.1,-0.02067,2e-05,2.73902]
[1779524004488,51.19,74479.72,0.1,-0.02067,2e-05,2.73896]
[1779524009525,51.19,74482.44,0.1,-0.02062,2e-05,2.73344]
[1779524010441,51.19,74482.44,0.1,-0.02062,2e-05,2.73344]
[1779524010651,51.19,74483.85,0.1,-0.0206,2e-05,2.73066]
[1779524016574,51.19,74489.04,0.1,-0.02049,2e-05,2.71809]
[1779524021611,51.19,74488.15,0.1,-0.0205,2e-05,2.71978]
[1779524022799,51.19,74488.15,0.1,-0.0205,2e-05,2.71978]
[1779524022890,51.19,74488.24,0.1,-0.0205,2e-05,2.71961]
[1779524023799,51.19,74488.24,0.1,-0.0205,2e-05,2.71961]
[1779524023623,51.19,74488.07,0.1,-0.0205,2e-05,2.71993]
[1779524024630,51.19,74492.57,0.1,-0.02042,2e-05,2.71123]
[1779524030675,51.19,74491.92,0.1,-0.02044,2e-05,2.71258]
[1779524035707,51.19,74499.1,0.1,-0.02031,2e-05,2.69885]
[1779524039736,51.19,74516.78,0.1,-0.02001,2e-05,2.66514]
[1779524043763,51.2,74540.05,0.1,-0.01961,2e-05,2.62146]
[1779524048798,51.2,74546.69,0.1,-0.01951,2e-05,2.60986]
[1779524053833,51.2,74545.9,0.1,-0.01953,2e-05,2.61221]
[1779524058869,51.21,74543.66,0.1,-0.01958,2e-05,2.61722]
[1779524063903,51.21,74542.39,0.1,-0.0196,2e-05,2.62039]
[1779524069245,51.21,74540.83,0.1,-0.01964,2e-05,2.62394]
[1779524074984,51.22,74545.87,0.1,-0.01954,2e-05,2.61319]
[1779524080022,51.22,74548.8,0.1,-0.0195,2e-05,2.60854]
[1779524085057,51.21,74548.38,0.1,-0.01948,2e-05,2.60649]
[1779524090088,51.19,74551.26,0.1,-0.01941,2e-05,2.5978]
[1779524095123,51.19,74551.37,0.1,-0.01939,2e-05,2.59591]
[1779524100163,51.18,74553.25,0.1,-0.01934,2e-05,2.59077]
[1779524105201,51.17,74557.81,0.1,-0.01925,2e-05,2.58068]
[1779524108394,51.17,74573.84,0.1,-0.01898,2e-05,2.54984]
[1779524111932,51.16,74576.35,0.1,-0.01893,2e-05,2.54447]
[1779524112049,51.16,74576.35,0.1,-0.01893,2e-05,2.54447]
[1779524112251,51.16,74582.12,0.1,-0.01884,2e-05,2.53386]
[1779524113813,51.16,74582.12,0.1,-0.01884,2e-05,2.53386]
[1779524113891,51.16,74598.27,0.1,-0.01857,2e-05,2.50394]
[1779524119302,51.14,74589.77,0.1,-0.01867,2e-05,2.51473]
[1779524120720,51.14,74589.77,0.1,-0.01867,2e-05,2.51473]
[1779524120732,51.14,74591.97,0.1,-0.01863,2e-05,2.51013]
[1779524126351,51.09,74595.99,0.1,-0.01849,2e-05,2.49431]
[1779524131386,51.08,74587.57,0.1,-0.01858,2e-05,2.5045]
[1779524136421,51.08,74596.61,0.1,-0.01843,2e-05,2.48726]
[1779524141456,51.07,74592.16,0.1,-0.0185,2e-05,2.49459]
[1779524147501,51.07,74594.04,0.1,-0.01846,2e-05,2.49029]
[1779524152534,51.0,74599.35,0.1,-0.01825,2e-05,2.46705]
[1779524157569,50.94,74597.06,0.1,-0.01818,2e-05,2.4584]
[1779524162617,50.92,74602.71,0.1,-0.01805,2e-05,2.44349]
[1779524167639,50.91,74605.38,0.1,-0.01799,2e-05,2.43663]
[1779524172674,50.9,74603.04,0.1,-0.01801,2e-05,2.43878]
[1779524177709,50.89,74601.0,0.1,-0.01802,2e-05,2.44043]
[1779524182745,50.87,74598.52,0.1,-0.01803,2e-05,2.44136]
[1779524187778,50.85,74597.18,0.1,-0.01801,2e-05,2.43926]
[1779524192816,50.83,74589.09,0.1,-0.01809,2e-05,2.44701]
[1779524198857,50.8,74595.22,0.1,-0.01794,2e-05,2.43069]
[1779524203891,50.78,74608.77,0.1,-0.01769,2e-05,2.40229]
[1779524208927,50.76,74612.55,0.1,-0.0176,2e-05,2.39152]
[1779524213961,50.74,74613.34,0.1,-0.01755,2e-05,2.3861]
[1779524219005,50.72,74613.19,0.1,-0.01752,2e-05,2.38235]
[1779524224034,50.71,74607.72,0.1,-0.01758,2e-05,2.38885]
[1779524229319,50.69,74612.71,0.1,-0.01747,2e-05,2.3761]
[1779524235112,50.67,74614.07,0.1,-0.01741,2e-05,2.36977]
[1779524240146,50.65,74610.57,0.1,-0.01743,2e-05,2.37204]
[1779524243510,50.64,74607.76,0.1,-0.01746,2e-05,2.37541]
[1779524243602,50.64,74607.46,0.1,-0.01745,2e-05,2.37434]
[1779524245471,50.64,74607.46,0.1,-0.01745,2e-05,2.37434]
[1779524245564,50.63,74610.89,0.1,-0.0174,2e-05,2.36762]
[1779524251223,50.64,74611.42,0.1,-0.01738,2e-05,2.36498]
[1779524256258,50.64,74611.28,0.1,-0.01738,2e-05,2.36572]
[1779524261293,50.64,74614.79,0.1,-0.01733,2e-05,2.36009]
[1779524267001,50.63,74614.17,0.1,-0.01733,2e-05,2.35988]
[1779524267085,50.63,74615.4,0.1,-0.0173,2e-05,2.35619]
[1779524269999,50.62,74624.08,0.1,-0.01715,2e-05,2.33951]
[1779524270001,50.62,74628.2,0.1,-0.01708,2e-05,2.33162]
[1779524275393,50.6,74629.42,0.1,-0.01704,2e-05,2.32673]
[1779524280429,50.59,74631.64,0.1,-0.01699,2e-05,2.32088]
[1779524285465,50.57,74622.26,0.1,-0.0171,2e-05,2.33361]
[1779524290499,50.56,74620.36,0.1,-0.0171,2e-05,2.33329]
[1779524295532,50.56,74616.22,0.1,-0.01716,2e-05,2.34036]
[1779524300570,50.56,74606.91,0.1,-0.01731,2e-05,2.35734]
[1779524305605,50.56,74606.2,0.1,-0.01733,2e-05,2.35915]
[1779524310640,50.56,74608.91,0.1,-0.01729,2e-05,2.35496]
[1779524315675,50.57,74606.59,0.1,-0.01732,2e-05,2.35741]
[1779524318696,50.57,74593.43,0.1,-0.01752,2e-05,2.38097]
[1779524323731,50.57,74588.47,0.1,-0.0176,2e-05,2.39011]
[1779524328766,50.57,74594.25,0.1,-0.01752,2e-05,2.38026]
[1779524333801,50.58,74608.18,0.1,-0.01731,2e-05,2.35627]
[1779524338836,50.57,74609.62,0.1,-0.01727,2e-05,2.35175]
[1779524343878,50.56,74606.87,0.1,-0.01729,2e-05,2.3546]
[1779524348945,50.56,74608.01,0.1,-0.01728,2e-05,2.3533]
[1779524355995,50.56,74594.98,0.1,-0.01749,2e-05,2.37703]
[1779524361030,50.57,74593.94,0.1,-0.01751,2e-05,2.37938]
[1779524366066,50.57,74589.43,0.1,-0.01758,2e-05,2.38788]
[1779524371103,50.57,74579.82,0.1,-0.01772,2e-05,2.40311]
[1779524377149,50.57,74582.65,0.1,-0.01768,2e-05,2.39845]
[1779524383189,50.57,74585.99,0.1,-0.01763,2e-05,2.39291]
[1779524388223,50.58,74596.86,0.1,-0.01747,2e-05,2.37405]
[1779524393259,50.58,74607.01,0.1,-0.01731,2e-05,2.35669]
[1779524398294,50.58,74590.52,0.1,-0.01757,2e-05,2.38638]
[1779524403329,50.58,74586.91,0.1,-0.01762,2e-05,2.39222]
[1779524408369,50.58,74588.26,0.1,-0.01761,2e-05,2.39008]
[1779524415414,50.58,74587.83,0.1,-0.01762,2e-05,2.39116]
[1779524420533,50.58,74599.97,0.1,-0.01743,2e-05,2.3699]
[1779524427503,50.58,74601.85,0.1,-0.0174,2e-05,2.36713]
[1779524432533,50.58,74602.32,0.1,-0.01738,2e-05,2.36365]
[1779524437569,50.58,74612.03,0.1,-0.01722,2e-05,2.34519]
[1779524442605,50.58,74608.66,0.1,-0.01727,2e-05,2.35161]
[1779524447639,50.58,74609.46,0.1,-0.01726,2e-05,2.35071]
[1779524452675,50.58,74607.67,0.1,-0.0173,2e-05,2.35437]
[1779524457710,50.59,74603.7,0.1,-0.01736,2e-05,2.3618]
[1779524462743,50.59,74603.25,0.1,-0.01737,2e-05,2.363]
[1779524467778,50.59,74598.25,0.1,-0.01745,2e-05,2.37214]
[1779524473824,50.59,74597.55,0.1,-0.01747,2e-05,2.37375]
[1779524478855,50.59,74599.33,0.1,-0.01744,2e-05,2.37087]
[1779524484898,50.59,74600.44,0.1,-0.01743,2e-05,2.36923]
[1779524489934,50.6,74605.43,0.1,-0.01735,2e-05,2.36073]
[1779524494969,50.6,74607.85,0.1,-0.0173,2e-05,2.35456]
[1779524500004,50.6,74616.57,0.1,-0.01717,2e-05,2.33969]
[1779524505039,50.6,74615.69,0.1,-0.01718,2e-05,2.34095]
[1779524510076,50.59,74614.64,0.1,-0.01719,2e-05,2.34138]
[1779524519139,50.59,74608.09,0.1,-0.01729,2e-05,2.35364]
[1779524525181,50.6,74609.46,0.1,-0.01728,2e-05,2.35179]
[1779524530218,50.6,74613.58,0.1,-0.01722,2e-05,2.34506]
[1779524535252,50.6,74617.39,0.1,-0.01717,2e-05,2.33901]
[1779524540286,50.61,74617.19,0.1,-0.01717,2e-05,2.34]
[1779524543741,50.61,74614.98,0.1,-0.01721,2e-05,2.34424]
[1779524544361,50.61,74611.63,0.1,-0.01726,2e-05,2.35023]
[1779524545349,50.61,74585.77,0.1,-0.01766,2e-05,2.39602]
[1779524546362,50.61,74563.44,0.1,-0.01802,2e-05,2.43605]
[1779524548833,50.61,74563.78,0.1,-0.01801,2e-05,2.43536]
[1779524549375,50.61,74563.37,0.1,-0.01802,2e-05,2.43606]
[1779524555417,50.61,74571.11,0.1,-0.01788,2e-05,2.41976]
[1779524560452,50.61,74576.08,0.1,-0.0178,2e-05,2.41083]
[1779524565487,50.61,74570.48,0.1,-0.01789,2e-05,2.42081]
[1779524571083,50.61,74568.71,0.1,-0.01791,2e-05,2.42393]
[1779524576565,50.61,74569.0,0.1,-0.01791,2e-05,2.42329]
[1779524581831,50.62,74567.42,0.1,-0.01795,2e-05,2.42805]
[1779524587648,50.63,74563.98,0.1,-0.01803,2e-05,2.43665]
[1779524592681,50.63,74558.93,0.1,-0.01812,2e-05,2.44701]
[1779524597715,50.64,74555.19,0.1,-0.0182,2e-05,2.45602]
[1779524602749,50.66,74551.45,0.1,-0.01828,2e-05,2.46547]
[1779524607785,50.67,74548.8,0.1,-0.01834,2e-05,2.47204]
[1779524612820,50.68,74545.18,0.1,-0.0184,2e-05,2.47882]
[1779524614189,50.68,74545.18,0.1,-0.0184,2e-05,2.47882]
[1779524614217,50.68,74545.18,0.1,-0.0184,2e-05,2.47882]
[1779524614318,50.68,74540.4,0.1,-0.01848,2e-05,2.48798]
[1779524615075,50.68,74540.4,0.1,-0.01848,2e-05,2.48798]
[1779524615139,50.68,74540.4,0.1,-0.01848,2e-05,2.48798]
[1779524615150,50.68,74539.49,0.1,-0.0185,2e-05,2.49005]
[1779524622117,50.69,74531.52,0.1,-0.01864,2e-05,2.50576]
[1779524627927,50.68,74524.95,0.1,-0.01874,2e-05,2.517]
[1779524632962,50.69,74521.59,0.1,-0.01881,2e-05,2.52496]
[1779524639004,50.7,74524.29,0.1,-0.01879,2e-05,2.52203]
[1779524646062,50.71,74526.07,0.1,-0.01878,2e-05,2.52112]
[1779524651101,50.72,74522.12,0.1,-0.01886,2e-05,2.53006]
[1779524656136,50.73,74513.05,0.1,-0.01902,2e-05,2.54843]
[1779524661171,50.73,74511.41,0.1,-0.01906,2e-05,2.55285]
[1779524666206,50.74,74511.16,0.1,-0.01908,2e-05,2.55467]
[1779524671245,50.75,74514.75,0.1,-0.01901,2e-05,2.54703]
[1779524676280,50.75,74523.63,0.1,-0.01888,2e-05,2.53204]
[1779524681315,50.76,74521.38,0.1,-0.01893,2e-05,2.53774]
[1779524684504,50.76,74520.69,0.1,-0.01894,2e-05,2.53961]
[1779524684518,50.76,74531.19,0.1,-0.01877,2e-05,2.52047]
[1779524686358,50.76,74580.26,0.1,-0.01797,2e-05,2.43016]
[1779524691392,50.76,74582.36,0.1,-0.01794,2e-05,2.42679]
[1779524693683,50.76,74584.26,0.1,-0.01791,2e-05,2.42335]
[1779524693986,50.76,74584.26,0.1,-0.01791,2e-05,2.42335]
[1779524695421,50.76,74620.95,0.1,-0.01734,2e-05,2.35833]
[1779524696427,50.76,74637.63,0.1,-0.01709,2e-05,2.32933]
[1779524696714,50.76,74637.63,0.1,-0.01709,2e-05,2.32933]
[1779524697434,50.76,74638.45,0.1,-0.01707,2e-05,2.32718]
[1779524702469,50.74,74631.24,0.1,-0.01715,2e-05,2.33659]
[1779524706497,50.74,74616.57,0.1,-0.01737,2e-05,2.36116]
[1779524708512,50.73,74633.7,0.1,-0.0171,2e-05,2.33072]
[1779524713546,50.73,74638.86,0.1,-0.01701,2e-05,2.32065]
[1779524718586,50.72,74626.91,0.1,-0.01718,2e-05,2.34021]
[1779524723618,50.72,74616.72,0.1,-0.01733,2e-05,2.35671]
[1779524728669,50.71,74622.11,0.1,-0.01724,2e-05,2.34628]
[1779524732894,50.71,74606.63,0.1,-0.01746,2e-05,2.37162]
[1779524738726,50.72,74609.48,0.1,-0.01742,2e-05,2.36713]
[1779524743761,50.72,74615.54,0.1,-0.01733,2e-05,2.35701]
[1779524748798,50.72,74615.47,0.1,-0.01733,2e-05,2.35689]
[1779524753838,50.7,74613.74,0.1,-0.01733,2e-05,2.35614]
[1779524758873,50.68,74610.76,0.1,-0.01734,2e-05,2.3576]
[1779524763908,50.67,74611.33,0.1,-0.01732,2e-05,2.35549]
[1779524765118,50.67,74611.33,0.1,-0.01732,2e-05,2.35549]
[1779524765171,50.67,74607.99,0.1,-0.01736,2e-05,2.35985]
[1779524767105,50.67,74607.99,0.1,-0.01736,2e-05,2.35985]
[1779524767123,50.66,74602.72,0.1,-0.01744,2e-05,2.3685]
[1779524773195,50.67,74608.9,0.1,-0.01735,2e-05,2.35844]
[1779524775580,50.67,74608.9,0.1,-0.01735,2e-05,2.35844]
[1779524775617,50.67,74608.68,0.1,-0.01735,2e-05,2.3591]
[1779524778573,50.67,74608.05,0.1,-0.01737,2e-05,2.36049]
[1779524779014,50.67,74607.67,0.1,-0.01737,2e-05,2.36143]
[1779524784053,50.68,74608.7,0.1,-0.01736,2e-05,2.36031]
[1779524793335,50.68,74607.79,0.1,-0.01737,2e-05,2.36093]
[1779524799157,50.69,74593.34,0.1,-0.0176,2e-05,2.38719]
[1779524805199,50.69,74594.9,0.1,-0.01759,2e-05,2.38499]
[1779524813474,50.69,74593.25,0.1,-0.01762,2e-05,2.38863]
[1779524819297,50.69,74588.37,0.1,-0.0177,2e-05,2.3978]
[1779524824334,50.7,74578.35,0.1,-0.01786,2e-05,2.41596]
[1779524829367,50.7,74575.32,0.1,-0.01791,2e-05,2.42149]
[1779524834401,50.7,74567.91,0.1,-0.01802,2e-05,2.43481]
[1779524839436,50.7,74560.85,0.1,-0.01814,2e-05,2.44742]
[1779524844472,50.69,74552.2,0.1,-0.01827,2e-05,2.46283]
[1779524849506,50.69,74561.24,0.1,-0.01813,2e-05,2.44623]
[1779524856555,50.69,74565.11,0.1,-0.01805,2e-05,2.43678]
[1779524861592,50.69,74564.96,0.1,-0.01805,2e-05,2.43692]
[1779524867635,50.69,74559.94,0.1,-0.01813,2e-05,2.44572]
[1779524872672,50.69,74555.68,0.1,-0.01819,2e-05,2.45315]
[1779524877706,50.69,74555.8,0.1,-0.01819,2e-05,2.45257]
[1779524882742,50.69,74556.36,0.1,-0.01817,2e-05,2.45119]
[1779524887777,50.68,74553.62,0.1,-0.01821,2e-05,2.45573]
[1779524892814,50.69,74547.28,0.1,-0.01832,2e-05,2.46779]
[1779524897850,50.69,74546.71,0.1,-0.01834,2e-05,2.47028]
[1779524902885,50.69,74539.07,0.1,-0.01845,2e-05,2.48254]
[1779524909934,50.69,74540.59,0.1,-0.01843,2e-05,2.47973]
[1779524914975,50.69,74528.26,0.1,-0.01863,2e-05,2.50191]
[1779524920014,50.7,74523.68,0.1,-0.01872,2e-05,2.51212]
[1779524925046,50.71,74522.41,0.1,-0.01875,2e-05,2.5162]
[1779524932099,50.72,74518.93,0.1,-0.01884,2e-05,2.52545]
[1779524935116,50.73,74518.36,0.1,-0.01885,2e-05,2.52722]
[1779524940156,50.74,74517.98,0.1,-0.01888,2e-05,2.53011]
[1779524945187,50.74,74515.14,0.1,-0.01894,2e-05,2.53686]
[1779524950221,50.76,74512.57,0.1,-0.019,2e-05,2.54385]
[1779524959285,50.77,74508.59,0.1,-0.0191,2e-05,2.55451]
[1779524964562,50.78,74505.87,0.1,-0.01916,2e-05,2.56138]
[1779524970481,50.79,74504.94,0.1,-0.01918,2e-05,2.56454]
[1779524976403,50.8,74500.53,0.1,-0.01927,2e-05,2.57324]
[1779524981437,50.81,74500.04,0.1,-0.01929,2e-05,2.57587]
[1779524984762,50.81,74500.06,0.1,-0.01929,2e-05,2.57617]
[1779524984791,50.81,74492.32,0.1,-0.01943,2e-05,2.59141]
[1779524989295,50.82,74494.26,0.1,-0.01941,2e-05,2.58896]
[1779524989493,50.82,74496.52,0.1,-0.01937,2e-05,2.58502]
[1779524994776,50.83,74498.64,0.1,-0.01935,2e-05,2.58254]
[1779525000571,50.83,74503.45,0.1,-0.01928,2e-05,2.57528]
[1779525005606,50.84,74509.33,0.1,-0.0192,2e-05,2.56573]
[1779525010642,50.85,74511.35,0.1,-0.01918,2e-05,2.56346]
[1779525015676,50.85,74512.54,0.1,-0.01915,2e-05,2.56071]
[1779525020712,50.85,74511.03,0.1,-0.01919,2e-05,2.5646]
[1779525026752,50.86,74510.37,0.1,-0.01922,2e-05,2.56775]
[1779525032795,50.87,74507.9,0.1,-0.01926,2e-05,2.57195]
[1779525037836,50.88,74496.03,0.1,-0.01947,2e-05,2.59579]
[1779525043878,50.88,74493.17,0.1,-0.01953,2e-05,2.6028]
[1779525048914,50.89,74486.18,0.1,-0.01966,2e-05,2.6173]
[1779525053949,50.89,74491.93,0.1,-0.01958,2e-05,2.60762]
[1779525060450,50.9,74495.32,0.1,-0.01953,2e-05,2.60223]
[1779525066035,50.91,74491.8,0.1,-0.01961,2e-05,2.6109]
[1779525071392,50.91,74482.25,0.1,-0.01978,2e-05,2.63013]
[1779525071423,50.91,74482.25,0.1,-0.01978,2e-05,2.63013]
[1779525071504,50.91,74482.25,0.1,-0.01978,2e-05,2.63013]
[1779525071522,50.91,74477.32,0.1,-0.01986,2e-05,2.63953]
[1779525074103,50.92,74456.32,0.1,-0.02023,2e-05,2.68035]
[1779525077229,50.92,74451.61,0.1,-0.02032,2e-05,2.68964]
[1779525077327,50.92,74450.65,0.1,-0.02033,2e-05,2.69158]
[1779525079681,50.92,74451.13,0.1,-0.02033,2e-05,2.69072]
[1779525085415,50.91,74456.4,0.1,-0.02021,2e-05,2.67784]
[1779525091221,50.89,74459.8,0.1,-0.0201,2e-05,2.66465]
[1779525096256,50.89,74450.34,0.1,-0.02027,2e-05,2.68329]
[1779525100492,50.89,74449.41,0.1,-0.02028,2e-05,2.68525]
[1779525100524,50.89,74449.35,0.1,-0.02028,2e-05,2.68547]
[1779525105555,50.89,74462.82,0.1,-0.02005,2e-05,2.65983]
[1779525111372,50.89,74463.75,0.1,-0.02004,2e-05,2.65856]
[1779525116406,50.89,74460.38,0.1,-0.0201,2e-05,2.66543]
[1779525121441,50.9,74454.91,0.1,-0.0202,2e-05,2.6762]
[1779525126476,50.9,74450.87,0.1,-0.02027,2e-05,2.68424]
[1779525130495,50.9,74450.25,0.1,-0.02029,2e-05,2.68552]
[1779525130538,50.9,74449.73,0.1,-0.02029,2e-05,2.6866]
[1779525135769,50.9,74443.9,0.1,-0.0204,2e-05,2.69801]
[1779525138058,50.9,74443.04,0.1,-0.02041,2e-05,2.6997]
[1779525138835,50.9,74443.04,0.1,-0.02041,2e-05,2.6997]
[1779525138931,50.9,74443.04,0.1,-0.02041,2e-05,2.6997]
[1779525138944,50.9,74443.04,0.1,-0.02041,2e-05,2.6997]
[1779525138970,50.9,74432.0,0.1,-0.02061,2e-05,2.72125]
[1779525140804,50.9,74432.0,0.1,-0.02061,2e-05,2.72123]
[1779525140896,50.9,74416.52,0.1,-0.02089,2e-05,2.75157]
[1779525146610,50.9,74421.37,0.1,-0.0208,2e-05,2.74169]
[1779525146755,50.9,74421.37,0.1,-0.0208,2e-05,2.74169]
[1779525146800,50.9,74421.88,0.1,-0.02079,2e-05,2.74064]
[1779525149644,50.9,74436.06,0.1,-0.02053,2e-05,2.71281]
[1779525154678,50.9,74430.37,0.1,-0.02062,2e-05,2.72139]
[1779525158032,50.9,74432.71,0.1,-0.02057,2e-05,2.71679]
[1779525158708,50.9,74434.12,0.1,-0.02055,2e-05,2.71403]
[1779525163744,50.9,74435.53,0.1,-0.02052,2e-05,2.71125]
[1779525168779,50.9,74440.82,0.1,-0.02043,2e-05,2.70099]
[1779525173814,50.9,74442.08,0.1,-0.02041,2e-05,2.69866]
[1779525178849,50.9,74440.71,0.1,-0.02043,2e-05,2.70146]
[1779525180481,50.9,74440.56,0.1,-0.02044,2e-05,2.70178]
[1779525180863,50.9,74440.48,0.1,-0.02044,2e-05,2.70197]
[1779525186122,50.9,74437.22,0.1,-0.0205,2e-05,2.70842]
[1779525191941,50.9,74435.76,0.1,-0.02052,2e-05,2.7114]
[1779525197054,50.9,74423.51,0.1,-0.02074,2e-05,2.73544]
[1779525197982,50.9,74418.87,0.1,-0.02083,2e-05,2.7445]
[1779525203017,50.9,74420.15,0.1,-0.0208,2e-05,2.74181]
[1779525208057,50.9,74418.32,0.1,-0.02083,2e-05,2.74522]
[1779525208169,50.9,74418.32,0.1,-0.02083,2e-05,2.74522]
[1779525208319,50.9,74418.32,0.1,-0.02083,2e-05,2.74522]
[1779525209064,50.9,74415.15,0.1,-0.02089,2e-05,2.75144]
[1779525214099,50.9,74406.68,0.1,-0.02102,2e-05,2.7655]
[1779525220160,50.89,74403.24,0.1,-0.02108,2e-05,2.77191]
[1779525225187,50.89,74401.48,0.1,-0.02111,2e-05,2.77508]
[1779525230223,50.89,74403.26,0.1,-0.02108,2e-05,2.77124]
[1779525235257,50.89,74408.66,0.1,-0.02098,2e-05,2.76033]
[1779525240429,50.89,74410.55,0.1,-0.02094,2e-05,2.75649]
[1779525240520,50.89,74410.55,0.1,-0.02094,2e-05,2.75649]
[1779525240556,50.89,74411.39,0.1,-0.02093,2e-05,2.75473]
[1779525241430,50.89,74411.39,0.1,-0.02093,2e-05,2.75473]
[1779525241457,50.89,74411.39,0.1,-0.02093,2e-05,2.75473]
[1779525241469,50.89,74409.11,0.1,-0.02097,2e-05,2.7592]
[1779525246542,50.89,74412.25,0.1,-0.02091,2e-05,2.75278]
[1779525250413,50.89,74414.65,0.1,-0.02086,2e-05,2.74798]
[1779525250484,50.89,74415.35,0.1,-0.02085,2e-05,2.74657]
[1779525256612,50.89,74424.06,0.1,-0.02069,2e-05,2.72938]
[1779525262447,50.89,74425.47,0.1,-0.02067,2e-05,2.72664]
[1779525267481,50.89,74425.37,0.1,-0.02067,2e-05,2.72686]
[1779525273523,50.89,74425.3,0.1,-0.02065,2e-05,2.72459]
[1779525278558,50.89,74432.64,0.1,-0.02052,2e-05,2.71027]
[1779525280538,50.89,74434.89,0.1,-0.02048,2e-05,2.70591]
[1779525280592,50.89,74438.08,0.1,-0.02043,2e-05,2.69973]
[1779525285609,50.89,74446.02,0.1,-0.02029,2e-05,2.68456]
[1779525290386,50.89,74448.92,0.1,-0.02024,2e-05,2.6792]
[1779525290641,50.89,74449.65,0.1,-0.02023,2e-05,2.67785]
[1779525295677,50.89,74446.82,0.1,-0.02028,2e-05,2.68364]
[1779525299078,50.89,74445.27,0.1,-0.02031,2e-05,2.68676]
[1779525299109,50.89,74445.27,0.1,-0.02031,2e-05,2.68676]
[1779525299174,50.89,74444.37,0.1,-0.02033,2e-05,2.68856]
[1779525304739,50.89,74438.02,0.1,-0.02044,2e-05,2.70114]
[1779525305933,50.89,74438.02,0.1,-0.02044,2e-05,2.70114]
[1779525306032,50.89,74438.02,0.1,-0.02044,2e-05,2.70114]
[1779525306185,50.89,74438.02,0.1,-0.02044,2e-05,2.70114]
[1779525306202,50.89,74438.02,0.1,-0.02044,2e-05,2.70114]
[1779525306124,50.89,74437.44,0.1,-0.02045,2e-05,2.7023]
[1779525306962,50.89,74437.02,0.1,-0.02046,2e-05,2.70315]
[1779525309289,50.89,74436.59,0.1,-0.02047,2e-05,2.70404]
[1779525309350,50.89,74436.59,0.1,-0.02047,2e-05,2.70404]
[1779525309776,50.89,74434.53,0.1,-0.0205,2e-05,2.70807]
[1779525310463,50.89,74434.53,0.1,-0.0205,2e-05,2.70807]
[1779525310545,50.89,74433.51,0.1,-0.02052,2e-05,2.71007]
[1779525317032,50.89,74429.74,0.1,-0.02059,2e-05,2.71746]
[1779525320423,50.89,74429.74,0.1,-0.02059,2e-05,2.71746]
[1779525320854,50.89,74430.32,0.1,-0.02058,2e-05,2.71634]
[1779525324940,50.89,74422.91,0.1,-0.02071,2e-05,2.73082]
[1779525324971,50.89,74422.91,0.1,-0.02071,2e-05,2.73082]
[1779525325037,50.89,74420.87,0.1,-0.02075,2e-05,2.7348]
[1779525328872,50.89,74417.72,0.1,-0.0208,2e-05,2.74089]
[1779525328964,50.89,74417.72,0.1,-0.0208,2e-05,2.74089]
[1779525329065,50.89,74423.28,0.1,-0.0207,2e-05,2.72993]
[1779525337179,50.89,74423.72,0.1,-0.02068,2e-05,2.72651]
[1779525343019,50.89,74420.43,0.1,-0.02073,2e-05,2.73281]
[1779525348054,50.89,74424.84,0.1,-0.02065,2e-05,2.72406]
[1779525353088,50.89,74425.8,0.1,-0.02064,2e-05,2.72212]
[1779525353329,50.89,74425.8,0.1,-0.02064,2e-05,2.72212]
[1779525353427,50.89,74425.8,0.1,-0.02064,2e-05,2.72212]
[1779525354097,50.89,74425.13,0.1,-0.02065,2e-05,2.72342]
[1779525359131,50.89,74417.23,0.1,-0.02079,2e-05,2.73873]
[1779525364168,50.89,74417.6,0.1,-0.02078,2e-05,2.73777]
[1779525366538,50.89,74417.93,0.1,-0.02077,2e-05,2.73702]
[1779525366545,50.89,74417.93,0.1,-0.02077,2e-05,2.73702]
[1779525369789,50.89,74417.93,0.1,-0.02077,2e-05,2.73687]
[1779525369914,50.89,74417.93,0.1,-0.02077,2e-05,2.73687]
[1779525370208,50.89,74420.03,0.1,-0.02073,2e-05,2.73269]
[1779525370380,50.89,74420.03,0.1,-0.02073,2e-05,2.73269]
[1779525370467,50.89,74420.03,0.1,-0.02073,2e-05,2.73269]
[1779525370477,50.89,74422.6,0.1,-0.02069,2e-05,2.72765]
[1779525376250,50.89,74421.72,0.1,-0.0207,2e-05,2.72912]
[1779525379659,50.89,74421.39,0.1,-0.02071,2e-05,2.72963]
[1779525380278,50.89,74421.4,0.1,-0.0207,2e-05,2.72956]
[1779525382321,50.89,74417.9,0.1,-0.02077,2e-05,2.73633]
[1779525382703,50.89,74417.9,0.1,-0.02077,2e-05,2.73633]
[1779525383299,50.89,74416.91,0.1,-0.02078,2e-05,2.73821]
[1779525389341,50.88,74416.95,0.1,-0.02078,2e-05,2.73773]
[1779525394375,50.88,74416.62,0.1,-0.02076,2e-05,2.7356]
[1779525400418,50.88,74421.43,0.1,-0.02068,2e-05,2.72584]
[1779525407682,50.88,74422.34,0.1,-0.02066,2e-05,2.72372]
[1779525408501,50.88,74422.34,0.1,-0.02066,2e-05,2.72372]
[1779525408526,50.88,74422.34,0.1,-0.02066,2e-05,2.72372]
[1779525408528,50.88,74421.66,0.1,-0.02067,2e-05,2.72501]
[1779525414528,50.88,74418.82,0.1,-0.02072,2e-05,2.73022]
[1779525417622,50.88,74419.0,0.1,-0.02071,2e-05,2.72973]
[1779525417689,50.88,74419.0,0.1,-0.02071,2e-05,2.72973]
[1779525417752,50.88,74419.24,0.1,-0.02071,2e-05,2.72912]
[1779525422667,50.87,74415.78,0.1,-0.02077,2e-05,2.73569]
[1779525422720,50.87,74415.78,0.1,-0.02077,2e-05,2.73569]
[1779525422827,50.87,74408.05,0.1,-0.0209,2e-05,2.75083]
[1779525428634,50.87,74408.38,0.1,-0.02089,2e-05,2.74945]
[1779525429476,50.87,74408.38,0.1,-0.02089,2e-05,2.74945]
[1779525429643,50.87,74415.4,0.1,-0.02076,2e-05,2.73552]
[1779525434677,50.87,74415.52,0.1,-0.02076,2e-05,2.7349]
[1779525439715,50.87,74407.96,0.1,-0.02089,2e-05,2.74935]
[1779525444751,50.86,74402.47,0.1,-0.02099,2e-05,2.75963]
[1779525450793,50.86,74393.16,0.1,-0.02115,2e-05,2.77735]
[1779525453428,50.86,74392.26,0.1,-0.02114,2e-05,2.77643]
[1779525453473,50.86,74392.26,0.1,-0.02114,2e-05,2.77643]
[1779525453814,50.86,74393.49,0.1,-0.02112,2e-05,2.77387]
[1779525458849,50.86,74389.3,0.1,-0.02119,2e-05,2.7816]
[1779525464894,50.85,74388.22,0.1,-0.02121,2e-05,2.78307]
[1779525466967,50.85,74388.42,0.1,-0.0212,2e-05,2.78257]
[1779525467007,50.85,74388.42,0.1,-0.0212,2e-05,2.78257]
[1779525467041,50.85,74386.53,0.1,-0.02123,2e-05,2.78622]
[1779525469473,50.85,74381.26,0.1,-0.02133,2e-05,2.79651]
[1779525469517,50.85,74381.26,0.1,-0.02133,2e-05,2.79651]
[1779525469541,50.85,74381.26,0.1,-0.02133,2e-05,2.79651]
[1779525469705,50.85,74381.26,0.1,-0.02133,2e-05,2.79651]
[1779525471546,50.85,74378.25,0.1,-0.02138,2e-05,2.80225]
[1779525471638,50.85,74378.25,0.1,-0.02138,2e-05,2.80225]
[1779525472276,50.85,74378.25,0.1,-0.02138,2e-05,2.80225]
[1779525472329,50.85,74378.25,0.1,-0.02138,2e-05,2.80225]
[1779525475374,50.85,74376.06,0.1,-0.02142,2e-05,2.80621]
[1779525475481,50.85,74371.57,0.1,-0.0215,2e-05,2.81506]
[1779525475968,50.85,74370.45,0.1,-0.02152,2e-05,2.81715]
[1779525481009,50.84,74368.72,0.1,-0.02154,2e-05,2.81978]
[1779525484379,50.84,74367.53,0.1,-0.02156,2e-05,2.82183]
[1779525484538,50.84,74367.22,0.1,-0.02157,2e-05,2.82228]
[1779525485032,50.84,74366.85,0.1,-0.02157,2e-05,2.82285]
[1779525490067,50.84,74368.86,0.1,-0.02153,2e-05,2.81793]
[1779525495101,50.83,74373.84,0.1,-0.02143,2e-05,2.80721]
[1779525497910,50.83,74370.72,0.1,-0.02148,2e-05,2.81317]
[1779525498317,50.83,74375.06,0.1,-0.0214,2e-05,2.80431]
[1779525502699,50.83,74371.46,0.1,-0.02147,2e-05,2.81157]
[1779525502887,50.83,74371.46,0.1,-0.02147,2e-05,2.81157]
[1779525503158,50.83,74369.74,0.1,-0.0215,2e-05,2.81488]
[1779525508387,50.83,74363.77,0.1,-0.0216,2e-05,2.82613]
[1779525510710,50.82,74362.19,0.1,-0.02163,2e-05,2.82899]
[1779525511218,50.82,74360.73,0.1,-0.02164,2e-05,2.82928]
[1779525516251,50.82,74349.95,0.1,-0.02183,2e-05,2.85037]
[1779525516745,50.82,74349.95,0.1,-0.02183,2e-05,2.85037]
[1779525517259,50.82,74345.98,0.1,-0.0219,2e-05,2.85828]
[1779525520280,50.82,74330.65,0.1,-0.02219,2e-05,2.88912]
[1779525525314,50.81,74331.96,0.1,-0.02216,2e-05,2.88539]
[1779525530351,50.81,74325.33,0.1,-0.02227,2e-05,2.89797]
[1779525535386,50.78,74312.15,0.1,-0.02247,2e-05,2.91967]
[1779525537400,50.78,74299.53,0.1,-0.02271,2e-05,2.94536]
[1779525542456,50.78,74298.73,0.1,-0.02272,2e-05,2.9455]
[1779525547473,50.77,74307.57,0.1,-0.02253,2e-05,2.92561]
[1779525548004,50.77,74307.57,0.1,-0.02253,2e-05,2.92561]
[1779525548060,50.77,74307.57,0.1,-0.02253,2e-05,2.92561]
[1779525548097,50.77,74307.57,0.1,-0.02253,2e-05,2.92561]
[1779525548493,50.77,74309.08,0.1,-0.0225,2e-05,2.92216]
[1779525549491,50.77,74295.74,0.1,-0.02275,2e-05,2.94959]
[1779525552252,50.76,74304.62,0.1,-0.02258,2e-05,2.93039]
[1779525552368,50.76,74304.62,0.1,-0.02258,2e-05,2.93039]
[1779525552509,50.76,74307.25,0.1,-0.02252,2e-05,2.9246]
[1779525554003,50.76,74309.34,0.1,-0.02248,2e-05,2.91995]
[1779525554524,50.76,74309.15,0.1,-0.02248,2e-05,2.92003]
[1779525555530,50.76,74294.42,0.1,-0.02276,2e-05,2.95035]
[1779525559923,50.74,74283.33,0.1,-0.02294,2e-05,2.96914]
[1779525559966,50.73,74282.9,0.1,-0.02294,2e-05,2.96925]
[1779525565601,50.73,74288.68,0.1,-0.02281,2e-05,2.95519]
[1779525567615,50.71,74303.07,0.1,-0.02249,2e-05,2.92122]
[1779525573236,50.7,74293.4,0.1,-0.02265,2e-05,2.9375]
[1779525573305,50.7,74288.79,0.1,-0.02273,2e-05,2.94643]
[1779525578003,50.69,74280.21,0.1,-0.02289,2e-05,2.96326]
[1779525578026,50.69,74278.72,0.1,-0.02291,2e-05,2.96562]
[1779525583730,50.68,74279.46,0.1,-0.02288,2e-05,2.96215]
[1779525588973,50.67,74282.95,0.1,-0.02279,2e-05,2.95294]
[1779525594809,50.67,74277.16,0.1,-0.02289,2e-05,2.96288]
[1779525599723,50.66,74276.59,0.1,-0.02288,2e-05,2.9622]
[1779525599750,50.66,74276.59,0.1,-0.02288,2e-05,2.9622]
[1779525599844,50.66,74276.61,0.1,-0.02288,2e-05,2.96216]
[1779525600853,50.66,74258.87,0.1,-0.02323,2e-05,2.9992]
[1779525605887,50.58,74265.27,0.1,-0.02293,2e-05,2.96739]
[1779525610923,50.57,74285.39,0.1,-0.02252,2e-05,2.92355]
[1779525611834,50.57,74285.39,0.1,-0.02252,2e-05,2.92355]
[1779525611930,50.57,74284.4,0.1,-0.02254,2e-05,2.92531]
[1779525615960,50.56,74267.35,0.1,-0.02286,2e-05,2.95975]
[1779525617294,50.56,74267.35,0.1,-0.02286,2e-05,2.95975]
[1779525617300,50.56,74253.98,0.1,-0.02312,2e-05,2.9872]
[1779525623009,50.5,74249.79,0.1,-0.02309,2e-05,2.98348]
[1779525628046,50.45,74247.42,0.1,-0.02302,2e-05,2.97634]
[1779525633088,50.44,74248.06,0.1,-0.02297,2e-05,2.97062]
[1779525638122,50.44,74245.6,0.1,-0.02301,2e-05,2.97403]
[1779525643155,50.43,74246.41,0.1,-0.02297,2e-05,2.97018]
[1779525647166,50.42,74244.65,0.1,-0.023,2e-05,2.97283]
[1779525647193,50.42,74244.65,0.1,-0.023,2e-05,2.97283]
[1779525647221,50.42,74256.71,0.1,-0.02276,2e-05,2.94739]
[1779525649108,50.42,74256.71,0.1,-0.02275,2e-05,2.94703]
[1779525649405,50.42,74279.34,0.1,-0.02231,2e-05,2.89917]
[1779525654254,50.41,74285.15,0.1,-0.02219,2e-05,2.88623]
[1779525654352,50.41,74285.57,0.1,-0.02218,2e-05,2.88514]
[1779525659478,50.41,74278.66,0.1,-0.0223,2e-05,2.89828]
[1779525665333,50.4,74285.18,0.1,-0.02216,2e-05,2.88345]
[1779525669548,50.4,74304.13,0.1,-0.0218,2e-05,2.84371]
[1779525676408,50.39,74299.69,0.1,-0.02187,2e-05,2.85169]
[1779525681445,50.39,74297.61,0.1,-0.0219,2e-05,2.85507]
[1779525686480,50.39,74296.98,0.1,-0.02191,2e-05,2.8555]
[1779525691513,50.38,74290.63,0.1,-0.022,2e-05,2.86507]
[1779525696548,50.38,74293.04,0.1,-0.02194,2e-05,2.85914]
[1779525701585,50.37,74293.81,0.1,-0.02192,2e-05,2.85662]
[1779525706617,50.37,74296.13,0.1,-0.02187,2e-05,2.85093]
[1779525711652,50.36,74292.59,0.1,-0.02193,2e-05,2.85725]
[1779525714675,50.36,74311.06,0.1,-0.02157,2e-05,2.81892]
[1779525719716,50.36,74314.32,0.1,-0.02151,2e-05,2.81164]
[1779525722736,50.36,74300.72,0.1,-0.02176,2e-05,2.83896]
[1779525728782,50.35,74300.8,0.1,-0.02175,2e-05,2.83776]
[1779525733820,50.35,74309.68,0.1,-0.02157,2e-05,2.81884]
[1779525738853,50.35,74318.73,0.1,-0.0214,2e-05,2.79984]
[1779525743888,50.34,74317.27,0.1,-0.02142,2e-05,2.80227]
[1779525748924,50.34,74322.03,0.1,-0.02133,2e-05,2.79211]
[1779525753966,50.34,74315.39,0.1,-0.02143,2e-05,2.80255]
[1779525758996,50.34,74317.81,0.1,-0.02138,2e-05,2.7971]
[1779525764028,50.33,74319.33,0.1,-0.02135,2e-05,2.79359]
[1779525766044,50.33,74300.56,0.1,-0.0217,2e-05,2.83153]
[1779525771079,50.33,74299.69,0.1,-0.0217,2e-05,2.83245]
[1779525776677,50.33,74310.92,0.1,-0.02149,2e-05,2.80893]
[1779525782159,50.32,74324.92,0.1,-0.02122,2e-05,2.77978]
[1779525787195,50.32,74333.0,0.1,-0.02107,2e-05,2.76316]
[1779525792230,50.32,74329.49,0.1,-0.02113,2e-05,2.76986]
[1779525797266,50.32,74331.52,0.1,-0.02109,2e-05,2.76528]
[1779525802302,50.32,74325.96,0.1,-0.02118,2e-05,2.77601]
[1779525807336,50.31,74323.03,0.1,-0.02123,2e-05,2.78138]
[1779525812371,50.31,74322.24,0.1,-0.02123,2e-05,2.77996]
[1779525817406,50.31,74320.98,0.1,-0.02124,2e-05,2.78195]
[1779525822441,50.31,74321.91,0.1,-0.02122,2e-05,2.77953]
[1779525827478,50.3,74330.53,0.1,-0.02106,2e-05,2.76166]
[1779525833535,50.3,74328.59,0.1,-0.02109,2e-05,2.76512]
[1779525840749,50.3,74329.04,0.1,-0.02108,2e-05,2.76372]
[1779525845618,50.3,74329.82,0.1,-0.02106,2e-05,2.76182]
[1779525846624,50.3,74331.73,0.1,-0.02102,2e-05,2.75793]
[1779525851659,50.3,74338.82,0.1,-0.02089,2e-05,2.7435]
[1779525856693,50.3,74344.45,0.1,-0.02079,2e-05,2.73219]
[1779525861727,50.3,74344.43,0.1,-0.02079,2e-05,2.73225]
[1779525866762,50.3,74339.82,0.1,-0.02087,2e-05,2.74142]
[1779525871798,50.3,74341.67,0.1,-0.02082,2e-05,2.73529]
[1779525875051,50.3,74346.62,0.1,-0.02073,2e-05,2.72549]
[1779525875078,50.3,74346.62,0.1,-0.02073,2e-05,2.72549]
[1779525875827,50.3,74347.97,0.1,-0.02071,2e-05,2.72284]
[1779525877044,50.3,74348.24,0.1,-0.0207,2e-05,2.72234]
[1779525877849,50.3,74349.24,0.1,-0.02069,2e-05,2.72039]
[1779525884898,50.3,74351.08,0.1,-0.02065,2e-05,2.71705]
[1779525891109,50.3,74349.94,0.1,-0.02068,2e-05,2.71963]
[1779525896983,50.3,74351.75,0.1,-0.02065,2e-05,2.71628]
[1779525902017,50.3,74352.44,0.1,-0.02064,2e-05,2.71513]
[1779525910072,50.3,74345.53,0.1,-0.02076,2e-05,2.72901]
[1779525915111,50.3,74344.97,0.1,-0.02077,2e-05,2.73023]
[1779525920145,50.3,74344.24,0.1,-0.02079,2e-05,2.73176]
[1779525924172,50.3,74331.98,0.1,-0.02101,2e-05,2.75621]
[1779525929085,50.3,74329.88,0.1,-0.02105,2e-05,2.76028]
[1779525929209,50.3,74329.11,0.1,-0.02106,2e-05,2.76179]
[1779525934242,50.3,74345.77,0.1,-0.02074,2e-05,2.72593]
[1779525938575,50.3,74349.65,0.1,-0.02067,2e-05,2.71831]
[1779525938674,50.3,74349.85,0.1,-0.02067,2e-05,2.71797]
[1779525944313,50.3,74352.12,0.1,-0.02063,2e-05,2.71379]
[1779525947855,50.3,74353.46,0.1,-0.02061,2e-05,2.71119]
[1779525947956,50.3,74360.86,0.1,-0.02047,2e-05,2.69662]
[1779525953375,50.31,74359.98,0.1,-0.02051,2e-05,2.70036]
[1779525958411,50.33,74363.85,0.1,-0.02046,2e-05,2.69533]
[1779525963445,50.33,74361.86,0.1,-0.02051,2e-05,2.70045]
[1779525965458,50.33,74374.62,0.1,-0.02028,2e-05,2.67557]
[1779525967301,50.33,74377.26,0.1,-0.02023,2e-05,2.67041]
[1779525967472,50.33,74377.23,0.1,-0.02023,2e-05,2.67066]
[1779525972510,50.35,74386.59,0.1,-0.0201,2e-05,2.6561]
[1779525977381,50.37,74390.9,0.1,-0.02006,2e-05,2.65145]
[1779525977543,50.37,74390.93,0.1,-0.02006,2e-05,2.65163]
[1779525982578,50.37,74389.2,0.1,-0.0201,2e-05,2.65554]
[1779525988620,50.37,74389.49,0.1,-0.0201,2e-05,2.6556]
[1779525993656,50.38,74391.03,0.1,-0.02006,2e-05,2.65074]
[1779525995351,50.38,74392.07,0.1,-0.02004,2e-05,2.64884]
[1779525995670,50.38,74392.07,0.1,-0.02004,2e-05,2.64896]
[1779526000704,50.4,74400.59,0.1,-0.01993,2e-05,2.63739]
[1779526005739,50.42,74419.72,0.1,-0.01964,2e-05,2.60469]
[1779526007287,50.42,74425.01,0.1,-0.01955,2e-05,2.59486]
[1779526007453,50.42,74425.01,0.1,-0.01955,2e-05,2.59486]
[1779526007753,50.43,74421.22,0.1,-0.01964,2e-05,2.60472]
[1779526012789,50.48,74421.54,0.1,-0.01972,2e-05,2.61419]
[1779526017826,50.48,74431.1,0.1,-0.01956,2e-05,2.59687]
[1779526020398,50.48,74430.63,0.1,-0.01957,2e-05,2.59797]
[1779526020844,50.49,74429.94,0.1,-0.01959,2e-05,2.59968]
[1779526025879,50.49,74431.32,0.1,-0.01958,2e-05,2.59805]
[1779526030914,50.5,74431.58,0.1,-0.01958,2e-05,2.59856]
[1779526039979,50.5,74432.75,0.1,-0.01958,2e-05,2.59818]
[1779526045015,50.53,74440.71,0.1,-0.01948,2e-05,2.58776]
[1779526048035,50.53,74430.82,0.1,-0.01966,2e-05,2.60724]
[1779526054079,50.53,74426.67,0.1,-0.01972,2e-05,2.61386]
[1779526059117,50.54,74420.89,0.1,-0.01983,2e-05,2.62599]
[1779526064149,50.54,74424.87,0.1,-0.01977,2e-05,2.61959]
[1779526069182,50.55,74424.99,0.1,-0.01978,2e-05,2.62025]
[1779526074218,50.55,74427.47,0.1,-0.01974,2e-05,2.61639]
[1779526079252,50.56,74429.9,0.1,-0.01971,2e-05,2.61262]
[1779526084287,50.56,74431.92,0.1,-0.01968,2e-05,2.60965]
[1779526089324,50.56,74435.84,0.1,-0.01962,2e-05,2.60309]
[1779526094358,50.6,74436.48,0.1,-0.01968,2e-05,2.60921]
[1779526097774,50.61,74438.47,0.1,-0.01967,2e-05,2.6088]
[1779526097854,50.63,74438.73,0.1,-0.0197,2e-05,2.6116]
[1779526103421,50.67,74441.19,0.1,-0.01972,2e-05,2.61462]
[1779526108459,50.69,74444.01,0.1,-0.01973,2e-05,2.61525]
[1779526113492,50.73,74444.05,0.1,-0.01977,2e-05,2.61973]
[1779526119986,50.74,74444.39,0.1,-0.0198,2e-05,2.62297]
[1779526120084,50.75,74444.52,0.1,-0.0198,2e-05,2.62323]
[1779526121568,50.75,74497.13,0.1,-0.01891,2e-05,2.52426]
[1779526122753,50.76,74534.19,0.1,-0.01832,2e-05,2.45797]
[1779526128606,50.77,74529.53,0.1,-0.01841,2e-05,2.46882]
[1779526133639,50.77,74524.42,0.1,-0.01851,2e-05,2.47969]
[1779526136393,50.78,74521.44,0.1,-0.01856,2e-05,2.48531]
[1779526136415,50.78,74522.34,0.1,-0.01855,2e-05,2.48366]
[1779526137989,50.78,74522.34,0.1,-0.01855,2e-05,2.48366]
[1779526138086,50.77,74522.34,0.1,-0.01854,2e-05,2.48257]
[1779526143708,50.77,74522.49,0.1,-0.01853,2e-05,2.48176]
[1779526147926,50.77,74523.13,0.1,-0.01852,2e-05,2.48116]
[1779526147941,50.77,74523.01,0.1,-0.01853,2e-05,2.48124]
[1779526152969,50.77,74524.09,0.1,-0.0185,2e-05,2.47855]
[1779526158813,50.76,74524.2,0.1,-0.01849,2e-05,2.47754]
[1779526163848,50.76,74523.27,0.1,-0.0185,2e-05,2.47858]
[1779526168055,50.76,74526.9,0.1,-0.01844,2e-05,2.47157]
[1779526168126,50.76,74533.03,0.1,-0.01834,2e-05,2.46029]
[1779526170455,50.76,74533.04,0.1,-0.01834,2e-05,2.46007]
[1779526170904,50.76,74529.6,0.1,-0.01839,2e-05,2.46621]
[1779526173115,50.76,74514.97,0.1,-0.01862,2e-05,2.49138]
[1779526179963,50.77,74514.0,0.1,-0.01866,2e-05,2.49556]
[1779526184999,50.78,74512.02,0.1,-0.0187,2e-05,2.50084]
[1779526190035,50.78,74509.06,0.1,-0.01876,2e-05,2.50735]
[1779526195069,50.79,74507.74,0.1,-0.0188,2e-05,2.51133]
[1779526198077,50.79,74510.74,0.1,-0.01875,2e-05,2.50641]
[1779526198178,50.79,74514.44,0.1,-0.01869,2e-05,2.4994]
[1779526203328,50.79,74517.36,0.1,-0.01864,2e-05,2.49419]
[1779526208067,50.79,74517.36,0.1,-0.01864,2e-05,2.49419]
[1779526208162,50.79,74517.36,0.1,-0.01864,2e-05,2.49334]
[1779526213399,50.79,74523.24,0.1,-0.01854,2e-05,2.4823]
[1779526219238,50.78,74525.6,0.1,-0.01849,2e-05,2.47634]
[1779526224272,50.77,74522.52,0.1,-0.01852,2e-05,2.47999]
[1779526227293,50.76,74511.94,0.1,-0.01868,2e-05,2.49817]
[1779526228205,50.76,74511.94,0.1,-0.01868,2e-05,2.49817]
[1779526228291,50.76,74512.21,0.1,-0.01867,2e-05,2.49724]
[1779526233540,50.75,74514.32,0.1,-0.0186,2e-05,2.48892]
[1779526236924,50.75,74514.32,0.1,-0.0186,2e-05,2.48892]
[1779526236967,50.74,74513.81,0.1,-0.0186,2e-05,2.48819]
[1779526238370,50.74,74542.77,0.1,-0.01812,2e-05,2.43507]
[1779526239378,50.74,74562.05,0.1,-0.01781,2e-05,2.40015]
[1779526244426,50.73,74559.42,0.1,-0.01784,2e-05,2.40359]
[1779526251469,50.73,74558.44,0.1,-0.01784,2e-05,2.40365]
[1779526257511,50.72,74557.35,0.1,-0.01785,2e-05,2.40421]
[1779526262183,50.72,74556.71,0.1,-0.01785,2e-05,2.40467]
[1779526262206,50.69,74559.08,0.1,-0.01778,2e-05,2.396]
[1779526268196,50.69,74554.62,0.1,-0.01784,2e-05,2.40286]
[1779526268215,50.69,74555.72,0.1,-0.01783,2e-05,2.40153]
[1779526273830,50.7,74551.49,0.1,-0.0179,2e-05,2.41027]
[1779526276644,50.7,74536.7,0.1,-0.01814,2e-05,2.43679]
[1779526280300,50.69,74528.08,0.1,-0.01827,2e-05,2.45126]
[1779526280349,50.69,74526.83,0.1,-0.01828,2e-05,2.45291]
[1779526281681,50.69,74548.01,0.1,-0.01794,2e-05,2.41405]
[1779526286717,50.69,74556.0,0.1,-0.01781,2e-05,2.39989]
[1779526291754,50.69,74557.02,0.1,-0.01778,2e-05,2.39597]
[1779526297793,50.69,74558.23,0.1,-0.01777,2e-05,2.3941]
[1779526302828,50.69,74556.41,0.1,-0.0178,2e-05,2.39759]
[1779526307863,50.69,74557.72,0.1,-0.01778,2e-05,2.3955]
[1779526314113,50.69,74556.3,0.1,-0.0178,2e-05,2.39835]
[1779526320953,50.69,74544.79,0.1,-0.01799,2e-05,2.41916]
[1779526330017,50.7,74556.31,0.1,-0.01781,2e-05,2.39891]
[1779526335052,50.7,74554.52,0.1,-0.01784,2e-05,2.40232]
[1779526340088,50.7,74561.28,0.1,-0.01773,2e-05,2.39048]
[1779526345123,50.7,74560.64,0.1,-0.01775,2e-05,2.39192]
[1779526350159,50.7,74561.26,0.1,-0.01774,2e-05,2.39113]
[1779526358215,50.7,74558.93,0.1,-0.01776,2e-05,2.39356]
[1779526363251,50.71,74558.03,0.1,-0.01778,2e-05,2.39552]
[1779526370300,50.71,74554.57,0.1,-0.01784,2e-05,2.4022]
[1779526375334,50.71,74555.54,0.1,-0.01783,2e-05,2.40082]
[1779526382385,50.71,74555.63,0.1,-0.01783,2e-05,2.4012]
[1779526387418,50.71,74555.96,0.1,-0.01783,2e-05,2.40101]
[1779526392453,50.71,74560.86,0.1,-0.01775,2e-05,2.39234]
[1779526397489,50.71,74559.27,0.1,-0.01777,2e-05,2.39373]
[1779526402524,50.7,74557.69,0.1,-0.01778,2e-05,2.39509]
[1779526407558,50.7,74560.04,0.1,-0.01775,2e-05,2.39138]
[1779526412594,50.71,74558.67,0.1,-0.01776,2e-05,2.39207]
[1779526422665,50.71,74555.09,0.1,-0.01782,2e-05,2.39946]
[1779526429007,50.71,74556.72,0.1,-0.0178,2e-05,2.39688]
[1779526429108,50.71,74556.72,0.1,-0.0178,2e-05,2.39733]
[1779526434974,50.72,74557.99,0.1,-0.01779,2e-05,2.39577]
[1779526439048,50.72,74558.41,0.1,-0.01778,2e-05,2.39538]
[1779526439062,50.72,74559.72,0.1,-0.01776,2e-05,2.39316]
[1779526445047,50.72,74562.79,0.1,-0.01772,2e-05,2.38843]
[1779526451869,50.73,74564.01,0.1,-0.01771,2e-05,2.38699]
[1779526465192,50.73,74566.05,0.1,-0.01769,2e-05,2.38496]
[1779526475264,50.74,74568.05,0.1,-0.01765,2e-05,2.38021]
[1779526484095,50.74,74568.71,0.1,-0.01765,2e-05,2.37996]
[1779526489129,50.75,74571.1,0.1,-0.01762,2e-05,2.37624]
[1779526494164,50.75,74571.26,0.1,-0.01762,2e-05,2.37647]
[1779526502221,50.75,74571.0,0.1,-0.01763,2e-05,2.37734]
[1779526511284,50.76,74570.73,0.1,-0.01764,2e-05,2.3787]
[1779526518338,50.76,74569.91,0.1,-0.01766,2e-05,2.3808]
[1779526523376,50.76,74568.36,0.1,-0.01769,2e-05,2.38401]
[1779526530426,50.76,74566.09,0.1,-0.01773,2e-05,2.38866]
[1779526536468,50.77,74566.72,0.1,-0.01771,2e-05,2.38582]
[1779526539327,50.77,74567.63,0.1,-0.01769,2e-05,2.38429]
[1779526539426,50.77,74567.58,0.1,-0.01769,2e-05,2.38456]
[1779526544524,50.77,74564.45,0.1,-0.01775,2e-05,2.39053]
[1779526551571,50.77,74563.1,0.1,-0.01777,2e-05,2.39344]
[1779526556606,50.77,74561.68,0.1,-0.0178,2e-05,2.39634]
[1779526561641,50.78,74564.23,0.1,-0.01776,2e-05,2.39218]
[1779526566675,50.78,74568.46,0.1,-0.0177,2e-05,2.38515]
[1779526572718,50.78,74568.52,0.1,-0.0177,2e-05,2.38563]
[1779526577753,50.78,74574.19,0.1,-0.01762,2e-05,2.37608]
[1779526583795,50.79,74577.57,0.1,-0.01757,2e-05,2.37076]
[1779526588830,50.79,74579.03,0.1,-0.01755,2e-05,2.36873]
[1779526593866,50.79,74568.73,0.1,-0.0177,2e-05,2.38511]
[1779526598900,50.79,74572.3,0.1,-0.01765,2e-05,2.37917]
[1779526606179,50.8,74573.11,0.1,-0.01764,2e-05,2.37843]
[1779526612014,50.8,74577.48,0.1,-0.01758,2e-05,2.37122]
[1779526617047,50.8,74579.55,0.1,-0.01755,2e-05,2.36806]
[1779526622082,50.8,74574.73,0.1,-0.01763,2e-05,2.37705]
[1779526627118,50.81,74572.06,0.1,-0.01768,2e-05,2.38213]
[1779526632154,50.81,74571.14,0.1,-0.01769,2e-05,2.3841]
[1779526637188,50.81,74574.73,0.1,-0.01764,2e-05,2.37808]
[1779526643231,50.81,74573.37,0.1,-0.01767,2e-05,2.38093]
[1779526648268,50.81,74566.24,0.1,-0.01778,2e-05,2.39393]
[1779526656539,50.82,74562.5,0.1,-0.01783,2e-05,2.39885]
[1779526662365,50.82,74560.55,0.1,-0.01786,2e-05,2.40274]
[1779526667399,50.82,74558.45,0.1,-0.0179,2e-05,2.40682]
[1779526672434,50.82,74554.91,0.1,-0.01796,2e-05,2.41345]
[1779526678477,50.82,74554.08,0.1,-0.01797,2e-05,2.41528]
[1779526684519,50.82,74558.53,0.1,-0.01791,2e-05,2.40771]
[1779526689554,50.83,74560.57,0.1,-0.01788,2e-05,2.40445]
[1779526695596,50.83,74563.86,0.1,-0.01783,2e-05,2.39905]
[1779526701638,50.83,74564.64,0.1,-0.01782,2e-05,2.39816]
[1779526706889,50.83,74567.55,0.1,-0.01778,2e-05,2.3934]
[1779526713722,50.84,74570.02,0.1,-0.01773,2e-05,2.38735]
[1779526718757,50.84,74575.45,0.1,-0.01765,2e-05,2.37818]
[1779526723792,50.84,74577.99,0.1,-0.01761,2e-05,2.37416]
[1779526728828,50.84,74582.74,0.1,-0.01754,2e-05,2.36624]
[1779526733862,50.85,74587.19,0.1,-0.01748,2e-05,2.3589]
[1779526738897,50.85,74588.02,0.1,-0.01747,2e-05,2.35793]
[1779526745948,50.85,74587.76,0.1,-0.01748,2e-05,2.35905]
[1779526754004,50.85,74588.4,0.1,-0.01747,2e-05,2.35867]
[1779526759040,50.86,74588.65,0.1,-0.01748,2e-05,2.35869]
[1779526764076,50.86,74588.16,0.1,-0.01749,2e-05,2.36001]
[1779526769111,50.85,74589.01,0.1,-0.01746,2e-05,2.3573]
[1779526774146,50.85,74589.68,0.1,-0.01743,2e-05,2.35348]
[1779526782202,50.85,74589.77,0.1,-0.01743,2e-05,2.35327]
[1779526787453,50.85,74590.08,0.1,-0.01743,2e-05,2.35325]
[1779526794285,50.86,74590.46,0.1,-0.01743,2e-05,2.35332]
[1779526799322,50.86,74593.98,0.1,-0.01738,2e-05,2.34769]
[1779526804357,50.86,74587.25,0.1,-0.01749,2e-05,2.36002]
[1779526810398,50.87,74587.46,0.1,-0.01749,2e-05,2.36018]
[1779526817447,50.86,74587.57,0.1,-0.01747,2e-05,2.35796]
[1779526822483,50.85,74587.39,0.1,-0.01747,2e-05,2.35786]
[1779526827518,50.86,74589.76,0.1,-0.01744,2e-05,2.35421]
[1779526832572,50.86,74586.81,0.1,-0.01747,2e-05,2.35763]
[1779526837606,50.86,74575.88,0.1,-0.01765,2e-05,2.37735]
[1779526842640,50.86,74569.75,0.1,-0.01775,2e-05,2.38858]
[1779526847679,50.86,74566.64,0.1,-0.0178,2e-05,2.39445]
[1779526852711,50.87,74563.71,0.1,-0.01785,2e-05,2.39998]
[1779526857746,50.87,74562.4,0.1,-0.01787,2e-05,2.40261]
[1779526863788,50.87,74563.34,0.1,-0.01786,2e-05,2.40129]
[1779526870838,50.85,74562.01,0.1,-0.01785,2e-05,2.40053]
[1779526875873,50.85,74559.93,0.1,-0.01789,2e-05,2.40456]
[1779526880908,50.86,74560.39,0.1,-0.01788,2e-05,2.40404]
[1779526885943,50.86,74559.67,0.1,-0.0179,2e-05,2.40564]
[1779526890978,50.86,74565.74,0.1,-0.01781,2e-05,2.39514]
[1779526896026,50.86,74570.17,0.1,-0.01772,2e-05,2.38542]
[1779526901049,50.86,74578.48,0.1,-0.0176,2e-05,2.37117]
[1779526906084,50.87,74582.24,0.1,-0.01754,2e-05,2.36505]
[1779526911120,50.87,74586.41,0.1,-0.01748,2e-05,2.35822]
[1779526916155,50.87,74590.34,0.1,-0.01743,2e-05,2.35184]
[1779526922404,50.87,74593.96,0.1,-0.01738,2e-05,2.34621]
[1779526928244,50.85,74596.54,0.1,-0.0173,2e-05,2.33702]
[1779526933275,50.84,74584.92,0.1,-0.01746,2e-05,2.356]
[1779526938310,50.85,74582.57,0.1,-0.0175,2e-05,2.36062]
[1779526943345,50.85,74580.51,0.1,-0.01754,2e-05,2.36467]
[1779526948380,50.85,74574.33,0.1,-0.01764,2e-05,2.37597]
[1779526953415,50.85,74570.1,0.1,-0.01769,2e-05,2.38156]
[1779526958450,50.85,74565.38,0.1,-0.01777,2e-05,2.39027]
[1779526963485,50.86,74560.57,0.1,-0.01785,2e-05,2.39911]
[1779526968520,50.86,74562.77,0.1,-0.01782,2e-05,2.39552]
[1779526973554,50.86,74559.25,0.1,-0.01788,2e-05,2.40214]
[1779526978589,50.86,74558.34,0.1,-0.01789,2e-05,2.40408]
[1779526983624,50.86,74554.83,0.1,-0.01795,2e-05,2.41065]
[1779526988661,50.86,74554.22,0.1,-0.01796,2e-05,2.41201]
[1779526993694,50.86,74555.12,0.1,-0.01795,2e-05,2.41066]
[1779527000744,50.87,74555.07,0.1,-0.01796,2e-05,2.41113]
[1779527007793,50.87,74553.51,0.1,-0.01798,2e-05,2.41428]
[1779527013044,50.87,74552.36,0.1,-0.01799,2e-05,2.41426]
[1779527019879,50.87,74552.76,0.1,-0.01798,2e-05,2.41382]
[1779527024915,50.87,74555.43,0.1,-0.01794,2e-05,2.40923]
[1779527029950,50.87,74554.61,0.1,-0.01796,2e-05,2.41086]
[1779527035991,50.87,74554.46,0.1,-0.01796,2e-05,2.41127]
[1779527041028,50.87,74567.42,0.1,-0.01776,2e-05,2.38832]
[1779527046062,50.88,74586.46,0.1,-0.01746,2e-05,2.35508]
[1779527051101,50.86,74591.4,0.1,-0.01736,2e-05,2.34349]
[1779527056134,50.84,74589.96,0.1,-0.01735,2e-05,2.34223]
[1779527061168,50.83,74576.92,0.1,-0.01753,2e-05,2.36221]
[1779527067211,50.82,74580.71,0.1,-0.01746,2e-05,2.35439]
[1779527072245,50.82,74578.74,0.1,-0.01747,2e-05,2.35524]
[1779527077281,50.82,74572.48,0.1,-0.01757,2e-05,2.36678]
[1779527082320,50.83,74576.11,0.1,-0.01752,2e-05,2.36084]
[1779527087355,50.83,74576.27,0.1,-0.01752,2e-05,2.36111]
[1779527092390,50.83,74577.17,0.1,-0.01751,2e-05,2.36006]
[1779527097425,50.83,74576.78,0.1,-0.01752,2e-05,2.36129]
[1779527102470,50.84,74576.58,0.1,-0.01753,2e-05,2.36228]
[1779527107504,50.85,74574.82,0.1,-0.01758,2e-05,2.36791]
[1779527112541,50.86,74562.98,0.1,-0.01779,2e-05,2.39185]
[1779527117575,50.88,74556.99,0.1,-0.01791,2e-05,2.40532]
[1779527123829,50.89,74550.14,0.1,-0.01805,2e-05,2.42075]
[1779527129658,50.91,74551.44,0.1,-0.01805,2e-05,2.42147]
[1779527134696,50.92,74552.17,0.1,-0.01805,2e-05,2.42042]
[1779527139730,50.93,74552.59,0.1,-0.01806,2e-05,2.42221]
[1779527144765,50.94,74553.12,0.1,-0.01808,2e-05,2.4238]
[1779527149804,50.96,74556.12,0.1,-0.01805,2e-05,2.42095]
[1779527154836,50.97,74555.88,0.1,-0.01808,2e-05,2.42393]
[1779527159871,50.98,74558.69,0.1,-0.01806,2e-05,2.42141]
[1779527164887,50.98,74565.06,0.1,-0.01796,2e-05,2.4106]
[1779527164918,50.98,74565.06,0.1,-0.01796,2e-05,2.41062]
[1779527166883,50.98,74565.08,0.1,-0.01796,2e-05,2.41061]
[1779527166977,50.99,74563.94,0.1,-0.01798,2e-05,2.41267]
[1779527172963,50.99,74561.6,0.1,-0.01802,2e-05,2.41702]
[1779527177997,50.99,74560.19,0.1,-0.01805,2e-05,2.42066]
[1779527183034,50.99,74559.32,0.1,-0.01807,2e-05,2.42285]
[1779527188076,51.01,74554.37,0.1,-0.01817,2e-05,2.43434]
[1779527194323,51.02,74553.28,0.1,-0.0182,2e-05,2.43706]
[1779527200152,51.04,74553.23,0.1,-0.01823,2e-05,2.44016]
[1779527205191,51.05,74549.21,0.1,-0.01831,2e-05,2.44984]
[1779527210230,51.06,74551.17,0.1,-0.0183,2e-05,2.44867]
[1779527215265,51.07,74552.87,0.1,-0.01829,2e-05,2.44794]
[1779527220300,51.08,74550.49,0.1,-0.01835,2e-05,2.45453]
[1779527225335,51.09,74548.44,0.1,-0.0184,2e-05,2.46045]
[1779527230370,51.1,74549.74,0.1,-0.0184,2e-05,2.46023]
[1779527235407,51.11,74560.45,0.1,-0.01824,2e-05,2.44157]
[1779527240440,51.11,74561.62,0.1,-0.01821,2e-05,2.43916]
[1779527245476,51.1,74562.83,0.1,-0.01819,2e-05,2.43667]
[1779527252525,51.1,74563.55,0.1,-0.01816,2e-05,2.43268]
[1779527257559,51.1,74564.48,0.1,-0.01814,2e-05,2.43076]
[1779527263605,51.11,74564.35,0.1,-0.01816,2e-05,2.43218]
[1779527268637,51.12,74564.86,0.1,-0.01817,2e-05,2.43355]
[1779527273671,51.12,74567.83,0.1,-0.01812,2e-05,2.42782]
[1779527278706,51.1,74566.73,0.1,-0.01811,2e-05,2.42756]
[1779527283741,51.09,74568.41,0.1,-0.01807,2e-05,2.42233]
[1779527288776,51.08,74570.12,0.1,-0.01802,2e-05,2.41709]
[1779527295031,51.07,74570.2,0.1,-0.018,2e-05,2.41434]
[1779527300859,51.06,74569.98,0.1,-0.01798,2e-05,2.41216]
[1779527305895,51.05,74569.23,0.1,-0.01797,2e-05,2.41137]
[1779527310930,51.04,74558.2,0.1,-0.01813,2e-05,2.4289]
[1779527315964,51.03,74555.95,0.1,-0.01813,2e-05,2.42842]
[1779527324021,51.03,74556.06,0.1,-0.01813,2e-05,2.42847]
[1779527335313,51.02,74555.83,0.1,-0.01813,2e-05,2.42837]
[1779527341141,51.03,74556.79,0.1,-0.01812,2e-05,2.42688]
[1779527346176,51.02,74563.25,0.1,-0.01801,2e-05,2.41518]
[1779527354235,51.02,74562.01,0.1,-0.01803,2e-05,2.41725]
[1779527364306,51.02,74560.45,0.1,-0.01805,2e-05,2.41986]
[1779527369341,51.04,74556.47,0.1,-0.01814,2e-05,2.42945]
[1779527374375,51.05,74552.15,0.1,-0.01821,2e-05,2.43731]
[1779527379410,51.06,74544.09,0.1,-0.01836,2e-05,2.45406]
[1779527384445,51.07,74544.26,0.1,-0.01838,2e-05,2.45585]
[1779527395524,51.09,74545.86,0.1,-0.01839,2e-05,2.45696]
[1779527405811,51.1,74547.19,0.1,-0.01838,2e-05,2.45638]
[1779527411638,51.09,74550.3,0.1,-0.01833,2e-05,2.45021]
[1779527423723,51.09,74550.73,0.1,-0.01831,2e-05,2.44812]
[1779527429762,51.08,74557.91,0.1,-0.01819,2e-05,2.43463]
[1779527434798,51.08,74557.89,0.1,-0.01817,2e-05,2.43193]
[1779527439833,51.08,74566.85,0.1,-0.01802,2e-05,2.41549]
[1779527442322,51.08,74566.92,0.1,-0.01802,2e-05,2.41531]
[1779527442361,51.08,74566.63,0.1,-0.01802,2e-05,2.41578]
[1779527443863,51.08,74542.23,0.1,-0.01841,2e-05,2.45963]
[1779527445822,51.08,74547.79,0.1,-0.01832,2e-05,2.44945]
[1779527445920,51.08,74554.02,0.1,-0.01822,2e-05,2.43802]
[1779527452924,51.07,74555.28,0.1,-0.0182,2e-05,2.43513]
[1779527458967,51.07,74554.21,0.1,-0.01821,2e-05,2.43654]
[1779527464003,51.07,74557.4,0.1,-0.01815,2e-05,2.43043]
[1779527469037,51.07,74558.34,0.1,-0.01814,2e-05,2.42839]
[1779527475078,51.07,74565.64,0.1,-0.01802,2e-05,2.41506]
[1779527480112,51.07,74573.2,0.1,-0.0179,2e-05,2.40142]
[1779527485149,51.07,74574.36,0.1,-0.01788,2e-05,2.39928]
[1779527490184,51.07,74580.1,0.1,-0.01779,2e-05,2.38909]
[1779527495220,51.07,74583.08,0.1,-0.01772,2e-05,2.38162]
[1779527501261,51.07,74583.21,0.1,-0.01772,2e-05,2.38153]
[1779527506532,51.07,74585.1,0.1,-0.01769,2e-05,2.37837]
[1779527512339,51.07,74590.32,0.1,-0.01762,2e-05,2.36944]
[1779527520395,51.07,74590.99,0.1,-0.01761,2e-05,2.36875]
[1779527526672,51.07,74592.46,0.1,-0.01759,2e-05,2.36654]
[1779527532479,51.08,74592.51,0.1,-0.01759,2e-05,2.36685]
[1779527543556,51.08,74587.19,0.1,-0.01768,2e-05,2.3769]
[1779527550605,51.08,74581.84,0.1,-0.01777,2e-05,2.38679]
[1779527555640,51.08,74568.53,0.1,-0.01797,2e-05,2.40846]
[1779527560675,51.08,74569.03,0.1,-0.01796,2e-05,2.40774]
[1779527566718,51.08,74570.57,0.1,-0.01794,2e-05,2.40526]
[1779527573767,51.09,74567.48,0.1,-0.01799,2e-05,2.41105]
[1779527579809,51.09,74567.64,0.1,-0.01799,2e-05,2.41102]
[1779527584844,51.09,74567.47,0.1,-0.01799,2e-05,2.41155]
[1779527589880,51.09,74566.22,0.1,-0.01802,2e-05,2.414]
[1779527594914,51.09,74558.85,0.1,-0.01813,2e-05,2.4274]
[1779527600958,51.09,74559.54,0.1,-0.01812,2e-05,2.42633]
[1779527605991,51.09,74555.34,0.1,-0.01819,2e-05,2.43394]
[1779527611025,51.09,74548.21,0.1,-0.01829,2e-05,2.44447]
[1779527616060,51.09,74549.53,0.1,-0.01827,2e-05,2.442]
[1779527624117,51.09,74552.59,0.1,-0.01822,2e-05,2.43636]
[1779527630159,51.09,74554.0,0.1,-0.0182,2e-05,2.43372]
[1779527635194,51.09,74554.29,0.1,-0.01819,2e-05,2.4331]
[1779527640229,51.09,74555.7,0.1,-0.01817,2e-05,2.43047]
[1779527647518,51.09,74558.26,0.1,-0.01812,2e-05,2.42575]
[1779527654327,51.09,74556.68,0.1,-0.01815,2e-05,2.42845]
[1779527659362,51.09,74556.47,0.1,-0.01815,2e-05,2.42873]
[1779527664397,51.09,74555.98,0.1,-0.01816,2e-05,2.42951]
[1779527669433,51.09,74554.88,0.1,-0.01817,2e-05,2.43137]
[1779527674468,51.09,74559.31,0.1,-0.01809,2e-05,2.42105]
[1779527679503,51.09,74564.02,0.1,-0.01801,2e-05,2.41262]
[1779527684538,51.09,74565.34,0.1,-0.01799,2e-05,2.41026]
[1779527689574,51.09,74566.3,0.1,-0.01797,2e-05,2.40853]
[1779527695614,51.09,74566.39,0.1,-0.01797,2e-05,2.40834]
[1779527700650,51.09,74568.25,0.1,-0.01794,2e-05,2.405]
[1779527705687,51.09,74572.54,0.1,-0.01788,2e-05,2.39736]
[1779527711727,51.09,74572.03,0.1,-0.01788,2e-05,2.39828]
[1779527716767,51.09,74571.08,0.1,-0.0179,2e-05,2.39996]
[1779527722809,51.09,74570.84,0.1,-0.0179,2e-05,2.40037]
[1779527727847,51.09,74570.9,0.1,-0.0179,2e-05,2.40024]
[1779527732884,51.09,74573.81,0.1,-0.01784,2e-05,2.39281]
[1779527737920,51.09,74575.33,0.1,-0.01782,2e-05,2.3902]
[1779527742956,51.09,74578.16,0.1,-0.01777,2e-05,2.3853]
[1779527748220,51.09,74571.3,0.1,-0.01788,2e-05,2.3976]
[1779527755044,51.09,74571.26,0.1,-0.01788,2e-05,2.39773]
[1779527762093,51.09,74570.98,0.1,-0.01789,2e-05,2.39834]
[1779527767129,51.09,74571.15,0.1,-0.01789,2e-05,2.39815]
[1779527772163,51.09,74571.18,0.1,-0.01789,2e-05,2.39826]
[1779527777198,51.09,74572.87,0.1,-0.01786,2e-05,2.3954]
[1779527782232,51.09,74573.01,0.1,-0.01786,2e-05,2.39535]
[1779527788499,51.09,74572.93,0.1,-0.01786,2e-05,2.39573]
[1779527794315,51.09,74572.11,0.1,-0.01786,2e-05,2.39516]
[1779527799351,51.09,74571.21,0.1,-0.01788,2e-05,2.39699]
[1779527804387,51.1,74569.8,0.1,-0.0179,2e-05,2.39972]
[1779527809420,51.1,74569.31,0.1,-0.01791,2e-05,2.40082]
[1779527814455,51.1,74568.48,0.1,-0.01793,2e-05,2.40252]
[1779527823519,51.1,74577.19,0.1,-0.0178,2e-05,2.38766]
[1779527828779,51.1,74591.05,0.1,-0.01758,2e-05,2.36364]
[1779527835603,51.11,74592.64,0.1,-0.01756,2e-05,2.36159]
[1779527840636,51.11,74587.28,0.1,-0.01765,2e-05,2.37152]
[1779527846678,51.11,74588.0,0.1,-0.01765,2e-05,2.37083]
[1779527851714,51.11,74588.57,0.1,-0.01763,2e-05,2.36803]
[1779527856749,51.12,74575.84,0.1,-0.01783,2e-05,2.39084]
[1779527863800,51.12,74573.66,0.1,-0.01787,2e-05,2.39517]
[1779527869079,51.12,74574.78,0.1,-0.01785,2e-05,2.39356]
[1779527874878,51.12,74576.91,0.1,-0.01782,2e-05,2.39024]
[1779527879912,51.12,74581.52,0.1,-0.01775,2e-05,2.38254]
[1779527885955,51.13,74581.26,0.1,-0.01776,2e-05,2.38356]
[1779527890990,51.13,74581.15,0.1,-0.01777,2e-05,2.38424]
[1779527899047,51.14,74580.87,0.1,-0.01779,2e-05,2.38652]
[1779527904082,51.15,74580.67,0.1,-0.01781,2e-05,2.38835]
[1779527909359,51.15,74581.84,0.1,-0.01779,2e-05,2.38685]
[1779527915158,51.15,74580.77,0.1,-0.0178,2e-05,2.38697]
[1779527920193,51.15,74581.04,0.1,-0.0178,2e-05,2.38699]
[1779527925228,51.16,74578.13,0.1,-0.01785,2e-05,2.39261]
[1779527933287,51.16,74578.43,0.1,-0.01785,2e-05,2.3929]
[1779527938319,51.16,74578.64,0.1,-0.01785,2e-05,2.39298]
[1779527943354,51.16,74579.77,0.1,-0.01784,2e-05,2.39142]
[1779527949640,51.17,74575.6,0.1,-0.01791,2e-05,2.3993]
[1779527956448,51.17,74574.92,0.1,-0.01792,2e-05,2.40095]
[1779527961481,51.17,74574.64,0.1,-0.01793,2e-05,2.40189]
[1779527969779,51.17,74574.08,0.1,-0.01794,2e-05,2.40348]
[1779527976586,51.18,74573.03,0.1,-0.01795,2e-05,2.40359]
[1779527984640,51.18,74572.23,0.1,-0.01797,2e-05,2.4056]
[1779527989919,51.18,74571.86,0.1,-0.01798,2e-05,2.40662]
[1779527998739,51.18,74571.36,0.1,-0.01799,2e-05,2.40815]
[1779528004783,51.19,74571.17,0.1,-0.018,2e-05,2.40891]
[1779528010068,51.19,74561.98,0.1,-0.01814,2e-05,2.42552]
[1779528016865,51.19,74559.14,0.1,-0.01819,2e-05,2.4308]
[1779528021900,51.19,74562.14,0.1,-0.01814,2e-05,2.42558]
[1779528026935,51.19,74560.85,0.1,-0.01817,2e-05,2.42804]
[1779528031970,51.19,74559.45,0.1,-0.01817,2e-05,2.42839]
[1779528038012,51.19,74557.92,0.1,-0.0182,2e-05,2.43129]
[1779528043052,51.19,74556.37,0.1,-0.01823,2e-05,2.43419]
[1779528048083,51.19,74556.98,0.1,-0.01822,2e-05,2.4332]
[1779528053118,51.19,74556.36,0.1,-0.01823,2e-05,2.43442]
[1779528058152,51.19,74556.81,0.1,-0.01822,2e-05,2.4337]
[1779528063187,51.19,74561.37,0.1,-0.01815,2e-05,2.42562]
[1779528070237,51.19,74566.97,0.1,-0.01806,2e-05,2.41577]
[1779528075272,51.2,74569.88,0.1,-0.01802,2e-05,2.41069]
[1779528080554,51.2,74571.65,0.1,-0.01799,2e-05,2.40766]
[1779528086351,51.2,74573.0,0.1,-0.01797,2e-05,2.40536]
[1779528091389,51.2,74574.37,0.1,-0.01793,2e-05,2.40074]
[1779528099445,51.2,74572.23,0.1,-0.01797,2e-05,2.40478]
[1779528106494,51.2,74571.18,0.1,-0.01798,2e-05,2.40685]
[1779528112535,51.2,74572.54,0.1,-0.01796,2e-05,2.40461]
[1779528120834,51.2,74577.48,0.1,-0.01789,2e-05,2.39607]
[1779528126635,51.2,74578.55,0.1,-0.01787,2e-05,2.39438]
[1779528131669,51.2,74573.35,0.1,-0.01796,2e-05,2.40379]
[1779528133683,51.2,74559.29,0.1,-0.01818,2e-05,2.42887]
[1779528138718,51.2,74561.49,0.1,-0.01815,2e-05,2.42489]
[1779528143754,51.2,74560.99,0.1,-0.01815,2e-05,2.42578]
[1779528148788,51.2,74559.59,0.1,-0.01818,2e-05,2.42828]
[1779528153824,51.2,74554.64,0.1,-0.01824,2e-05,2.43479]
[1779528159867,51.2,74554.7,0.1,-0.01824,2e-05,2.43462]
[1779528164902,51.2,74553.98,0.1,-0.01825,2e-05,2.43585]
[1779528169936,51.2,74560.79,0.1,-0.01814,2e-05,2.4236]
[1779528174971,51.2,74567.06,0.1,-0.01804,2e-05,2.41252]
[1779528180030,51.2,74574.38,0.1,-0.01792,2e-05,2.39897]
[1779528185043,51.19,74575.21,0.1,-0.01789,2e-05,2.39587]
[1779528190079,51.18,74574.56,0.1,-0.01789,2e-05,2.39539]
[1779528197126,51.17,74575.05,0.1,-0.01786,2e-05,2.39224]
[1779528202162,51.16,74578.3,0.1,-0.01779,2e-05,2.38487]
[1779528207197,51.16,74577.88,0.1,-0.01779,2e-05,2.38402]
[1779528212231,51.15,74573.27,0.1,-0.01783,2e-05,2.38825]
[1779528217267,51.14,74574.57,0.1,-0.01779,2e-05,2.3843]
[1779528222301,51.13,74576.25,0.1,-0.01775,2e-05,2.3797]
[1779528227336,51.13,74577.3,0.1,-0.01773,2e-05,2.3774]
[1779528234389,51.13,74577.47,0.1,-0.01773,2e-05,2.37756]
[1779528241680,51.13,74579.04,0.1,-0.01771,2e-05,2.37533]
[1779528247480,51.14,74575.89,0.1,-0.01777,2e-05,2.38123]
[1779528257550,51.14,74575.88,0.1,-0.01777,2e-05,2.3819]
[1779528266613,51.14,74577.73,0.1,-0.01775,2e-05,2.37926]
[1779528271890,51.14,74579.02,0.1,-0.01772,2e-05,2.375]
[1779528281960,51.15,74579.63,0.1,-0.01771,2e-05,2.37455]
[1779528292030,51.15,74584.39,0.1,-0.01764,2e-05,2.36682]
[1779528299845,51.15,74584.38,0.1,-0.01765,2e-05,2.36734]
[1779528304879,51.15,74582.99,0.1,-0.01767,2e-05,2.37009]
[1779528309915,51.16,74584.68,0.1,-0.01765,2e-05,2.3674]
[1779528315957,51.16,74585.62,0.1,-0.01764,2e-05,2.36611]
[1779528320991,51.16,74588.29,0.1,-0.0176,2e-05,2.36175]
[1779528326027,51.16,74590.27,0.1,-0.01757,2e-05,2.35862]
[1779528331066,51.16,74591.51,0.1,-0.01753,2e-05,2.35419]
[1779528336099,51.16,74592.47,0.1,-0.01752,2e-05,2.35292]
[1779528341135,51.17,74592.7,0.1,-0.01752,2e-05,2.35294]
[1779528346170,51.17,74595.39,0.1,-0.01748,2e-05,2.34867]
[1779528352450,51.17,74597.62,0.1,-0.01745,2e-05,2.34535]
[1779528362520,51.18,74598.11,0.1,-0.01746,2e-05,2.34543]
[1779528368328,51.18,74598.33,0.1,-0.01746,2e-05,2.3456]
[1779528373362,51.18,74595.88,0.1,-0.0175,2e-05,2.35035]
[1779528380409,51.18,74595.88,0.1,-0.0175,2e-05,2.35096]
[1779528385444,51.19,74593.01,0.1,-0.01755,2e-05,2.35639]
[1779528393500,51.19,74590.35,0.1,-0.01758,2e-05,2.35941]
[1779528398535,51.19,74587.81,0.1,-0.01763,2e-05,2.36429]
[1779528403569,51.19,74585.3,0.1,-0.01767,2e-05,2.36911]
[1779528408605,51.19,74585.91,0.1,-0.01766,2e-05,2.36839]
[1779528413640,51.2,74586.93,0.1,-0.01765,2e-05,2.36693]
[1779528419684,51.2,74587.54,0.1,-0.01764,2e-05,2.36626]
[1779528424719,51.2,74587.92,0.1,-0.01764,2e-05,2.3659]
[1779528429753,51.2,74587.92,0.1,-0.01764,2e-05,2.36621]
[1779528434790,51.2,74593.51,0.1,-0.01756,2e-05,2.35679]
[1779528440831,51.21,74594.89,0.1,-0.01754,2e-05,2.35481]
[1779528445865,51.21,74595.57,0.1,-0.01753,2e-05,2.35396]
[1779528450901,51.21,74593.19,0.1,-0.01757,2e-05,2.35844]
[1779528455938,51.21,74591.06,0.1,-0.01759,2e-05,2.3602]
[1779528463236,51.21,74591.62,0.1,-0.01759,2e-05,2.35964]
[1779528471041,51.21,74591.62,0.1,-0.01759,2e-05,2.36013]
[1779528476078,51.22,74593.75,0.1,-0.01756,2e-05,2.35672]
[1779528481112,51.22,74596.91,0.1,-0.01752,2e-05,2.35157]
[1779528486149,51.22,74598.17,0.1,-0.0175,2e-05,2.34979]
[1779528491183,51.22,74598.6,0.1,-0.0175,2e-05,2.34946]
[1779528496218,51.22,74600.18,0.1,-0.01748,2e-05,2.34715]
[1779528503519,51.23,74600.89,0.1,-0.01747,2e-05,2.34655]
[1779528509308,51.23,74599.37,0.1,-0.0175,2e-05,2.34974]
[1779528514343,51.23,74595.64,0.1,-0.01755,2e-05,2.35441]
[1779528520390,51.23,74594.56,0.1,-0.01757,2e-05,2.35682]
[1779528525421,51.24,74592.97,0.1,-0.0176,2e-05,2.36005]
[1779528533729,51.24,74591.04,0.1,-0.01763,2e-05,2.36417]
[1779528539522,51.24,74588.01,0.1,-0.01768,2e-05,2.37003]
[1779528544572,51.25,74586.88,0.1,-0.01771,2e-05,2.37245]
[1779528549595,51.25,74586.09,0.1,-0.01772,2e-05,2.37426]
[1779528556643,51.25,74584.43,0.1,-0.01775,2e-05,2.37775]
[1779528561679,51.25,74588.45,0.1,-0.01769,2e-05,2.37106]
[1779528566714,51.25,74589.11,0.1,-0.01769,2e-05,2.37033]
[1779528571749,51.26,74591.29,0.1,-0.01764,2e-05,2.36465]
[1779528576784,51.26,74590.57,0.1,-0.01765,2e-05,2.36631]
[1779528581819,51.26,74589.49,0.1,-0.01767,2e-05,2.36856]
[1779528586854,51.26,74593.16,0.1,-0.01762,2e-05,2.36247]
[1779528591890,51.26,74591.72,0.1,-0.01765,2e-05,2.36538]
[1779528596925,51.27,74589.66,0.1,-0.01768,2e-05,2.36935]
[1779528601961,51.27,74588.98,0.1,-0.0177,2e-05,2.37097]
[1779528606997,51.27,74584.08,0.1,-0.01778,2e-05,2.37993]
[1779528614295,51.27,74578.96,0.1,-0.01786,2e-05,2.38933]
[1779528624365,51.27,74575.74,0.1,-0.01791,2e-05,2.39554]
[1779528633181,51.28,74575.12,0.1,-0.01791,2e-05,2.39479]
[1779528638216,51.28,74573.97,0.1,-0.01793,2e-05,2.39708]
[1779528642244,51.28,74591.54,0.1,-0.01766,2e-05,2.36637]
[1779528647280,51.28,74593.5,0.1,-0.01763,2e-05,2.36345]
[1779528650830,51.28,74593.74,0.1,-0.01763,2e-05,2.36324]
[1779528650852,51.28,74595.72,0.1,-0.0176,2e-05,2.35987]
[1779528652316,51.28,74621.1,0.1,-0.01721,2e-05,2.31602]
[1779528654478,51.29,74622.63,0.1,-0.01719,2e-05,2.31357]
[1779528654557,51.29,74622.97,0.1,-0.01719,2e-05,2.31317]
[1779528660371,51.29,74623.07,0.1,-0.01719,2e-05,2.31409]
[1779528665407,51.3,74623.04,0.1,-0.0172,2e-05,2.31503]
[1779528672455,51.3,74623.83,0.1,-0.0172,2e-05,2.31488]
[1779528681519,51.31,74623.09,0.1,-0.01722,2e-05,2.31763]
[1779528686554,51.31,74622.85,0.1,-0.01724,2e-05,2.31883]
[1779528691590,51.32,74623.43,0.1,-0.01722,2e-05,2.31636]
[1779528696625,51.32,74624.26,0.1,-0.01721,2e-05,2.3157]
[1779528701660,51.33,74626.37,0.1,-0.01719,2e-05,2.31284]
[1779528706713,51.33,74626.71,0.1,-0.01719,2e-05,2.31303]
[1779528715008,51.33,74620.78,0.1,-0.01729,2e-05,2.32439]
[1779528720806,51.34,74622.01,0.1,-0.01728,2e-05,2.32308]
[1779528726846,51.34,74622.52,0.1,-0.01728,2e-05,2.32305]
[1779528731887,51.35,74623.21,0.1,-0.01727,2e-05,2.32259]
[1779528737929,51.35,74623.73,0.1,-0.01727,2e-05,2.32256]
[1779528742964,51.35,74614.11,0.1,-0.01742,2e-05,2.33987]
[1779528747999,51.36,74616.36,0.1,-0.0174,2e-05,2.33659]
[1779528753033,51.36,74615.99,0.1,-0.01739,2e-05,2.33564]
[1779528758069,51.36,74619.78,0.1,-0.01734,2e-05,2.32975]
[1779528764112,51.37,74621.42,0.1,-0.01732,2e-05,2.32782]
[1779528769149,51.37,74621.33,0.1,-0.01733,2e-05,2.32874]
[1779528774189,51.38,74621.77,0.1,-0.01733,2e-05,2.32873]
[1779528779218,51.38,74617.93,0.1,-0.01739,2e-05,2.33613]
[1779528784252,51.38,74614.82,0.1,-0.01745,2e-05,2.34236]
[1779528789288,51.39,74614.03,0.1,-0.01747,2e-05,2.3444]
[1779528795566,51.39,74607.4,0.1,-0.01758,2e-05,2.35669]
[1779528802382,51.4,74604.11,0.1,-0.01764,2e-05,2.36326]
[1779528807414,51.4,74597.95,0.1,-0.01774,2e-05,2.37453]
[1779528815705,51.4,74598.62,0.1,-0.01771,2e-05,2.37174]
[1779528825777,51.4,74600.04,0.1,-0.0177,2e-05,2.36999]
[1779528833596,51.41,74598.32,0.1,-0.01773,2e-05,2.37356]
[1779528839637,51.41,74599.16,0.1,-0.01772,2e-05,2.37245]
[1779528845922,51.41,74599.86,0.1,-0.01771,2e-05,2.37156]
[1779528849709,51.41,74621.37,0.1,-0.01738,2e-05,2.33438]
[1779528854743,51.42,74619.97,0.1,-0.01741,2e-05,2.33739]
[1779528859777,51.42,74621.35,0.1,-0.01739,2e-05,2.33558]
[1779528864813,51.42,74620.31,0.1,-0.01741,2e-05,2.33799]
[1779528869848,51.42,74619.49,0.1,-0.01743,2e-05,2.34001]
[1779528874883,51.43,74618.36,0.1,-0.01744,2e-05,2.34031]
[1779528879917,51.43,74618.19,0.1,-0.01745,2e-05,2.34122]
[1779528884954,51.43,74619.44,0.1,-0.01743,2e-05,2.33966]
[1779528889988,51.44,74619.58,0.1,-0.01744,2e-05,2.34005]
[1779528895038,51.44,74620.7,0.1,-0.01742,2e-05,2.33873]
[1779528900081,51.44,74614.9,0.1,-0.01752,2e-05,2.34939]
[1779528905112,51.45,74612.78,0.1,-0.01756,2e-05,2.35362]
[1779528910149,51.45,74613.42,0.1,-0.01755,2e-05,2.353]
[1779528915185,51.45,74615.78,0.1,-0.01752,2e-05,2.3494]
[1779528920220,51.45,74613.13,0.1,-0.01756,2e-05,2.35451]
[1779528926499,51.46,74614.73,0.1,-0.01754,2e-05,2.35232]
[1779528932303,51.46,74610.23,0.1,-0.0176,2e-05,2.35826]
[1779528937339,51.46,74611.55,0.1,-0.01758,2e-05,2.35627]
[1779528942374,51.46,74613.86,0.1,-0.01755,2e-05,2.35256]
[1779528948416,51.46,74616.4,0.1,-0.01751,2e-05,2.34851]
[1779528953450,51.47,74614.48,0.1,-0.01756,2e-05,2.35328]
[1779528962515,51.49,74614.07,0.1,-0.0176,2e-05,2.35842]
[1779528967551,51.5,74603.22,0.1,-0.01778,2e-05,2.37857]
[1779528972585,51.5,74603.73,0.1,-0.01777,2e-05,2.37777]
[1779528979633,51.5,74603.19,0.1,-0.01778,2e-05,2.37884]
[1779528986922,51.5,74600.9,0.1,-0.01782,2e-05,2.38298]
[1779528992725,51.5,74595.03,0.1,-0.0179,2e-05,2.39108]
[1779528997759,51.5,74592.41,0.1,-0.01794,2e-05,2.3957]
[1779529002796,51.5,74576.39,0.1,-0.01819,2e-05,2.42401]
[1779529008837,51.5,74571.95,0.1,-0.01826,2e-05,2.43168]
[1779529013872,51.5,74569.47,0.1,-0.01831,2e-05,2.43744]
[1779529020922,51.52,74568.05,0.1,-0.01836,2e-05,2.44325]
[1779529027213,51.53,74568.16,0.1,-0.01839,2e-05,2.44587]
[1779529033005,51.55,74566.9,0.1,-0.01843,2e-05,2.45093]
[1779529038040,51.56,74566.08,0.1,-0.01847,2e-05,2.45472]
[1779529040675,51.56,74565.98,0.1,-0.01847,2e-05,2.45582]
[1779529040869,51.56,74565.98,0.1,-0.01847,2e-05,2.45582]
[1779529048110,51.58,74571.75,0.1,-0.01841,2e-05,2.44912]
[1779529055158,51.6,74572.4,0.1,-0.01842,2e-05,2.44892]
[1779529061201,51.61,74571.31,0.1,-0.01846,2e-05,2.45368]
[1779529066236,51.62,74583.2,0.1,-0.01829,2e-05,2.43473]
[1779529072278,51.62,74588.25,0.1,-0.01821,2e-05,2.42564]
[1779529077316,51.62,74584.58,0.1,-0.01826,2e-05,2.43213]
[1779529082353,51.62,74583.89,0.1,-0.01827,2e-05,2.43326]
[1779529088394,51.63,74583.34,0.1,-0.01829,2e-05,2.43472]
[1779529093427,51.63,74578.83,0.1,-0.01836,2e-05,2.44309]
[1779529098461,51.63,74581.84,0.1,-0.01831,2e-05,2.43751]
[1779529103497,51.62,74579.51,0.1,-0.01835,2e-05,2.44146]
[1779529108532,51.63,74580.44,0.1,-0.01835,2e-05,2.44156]
[1779529113571,51.64,74580.33,0.1,-0.01835,2e-05,2.44163]
[1779529119609,51.64,74581.37,0.1,-0.01833,2e-05,2.43944]
[1779529125651,51.64,74582.09,0.1,-0.01832,2e-05,2.43785]
[1779529130685,51.64,74582.83,0.1,-0.01831,2e-05,2.43627]
[1779529137987,51.64,74585.24,0.1,-0.01826,2e-05,2.43162]
[1779529148057,51.64,74586.74,0.1,-0.01823,2e-05,2.42844]
[1779529153847,51.64,74584.74,0.1,-0.01827,2e-05,2.43216]
[1779529159888,51.63,74581.44,0.1,-0.01832,2e-05,2.43765]
[1779529164924,51.63,74579.5,0.1,-0.01835,2e-05,2.44079]
[1779529169959,51.63,74580.29,0.1,-0.01833,2e-05,2.43907]
[1779529174994,51.63,74584.55,0.1,-0.01824,2e-05,2.42888]
[1779529180028,51.63,74586.58,0.1,-0.01821,2e-05,2.42507]
[1779529185065,51.63,74590.07,0.1,-0.01815,2e-05,2.41868]
[1779529190100,51.63,74589.42,0.1,-0.01816,2e-05,2.41965]
[1779529195135,51.63,74593.12,0.1,-0.0181,2e-05,2.41291]
[1779529200171,51.63,74594.75,0.1,-0.01807,2e-05,2.40988]
[1779529205205,51.62,74596.75,0.1,-0.01804,2e-05,2.40621]
[1779529210243,51.63,74596.77,0.1,-0.01804,2e-05,2.40661]
[1779529219305,51.64,74596.14,0.1,-0.01807,2e-05,2.41011]
[1779529225347,51.64,74595.31,0.1,-0.01809,2e-05,2.41201]
[1779529231391,51.64,74595.35,0.1,-0.01807,2e-05,2.40958]
[1779529237430,51.64,74594.86,0.1,-0.01808,2e-05,2.4104]
[1779529242465,51.64,74594.86,0.1,-0.01808,2e-05,2.41037]
[1779529243339,51.64,74594.86,0.1,-0.01808,2e-05,2.41037]
[1779529243481,51.64,74594.94,0.1,-0.01808,2e-05,2.41022]
[1779529244483,51.64,74625.11,0.1,-0.01761,2e-05,2.35727]
[1779529247525,51.64,74634.59,0.1,-0.01746,2e-05,2.34102]
[1779529247543,51.64,74633.01,0.1,-0.01749,2e-05,2.34387]
[1779529253545,51.65,74628.11,0.1,-0.01757,2e-05,2.353]
[1779529258835,51.65,74627.54,0.1,-0.01758,2e-05,2.35451]
[1779529264621,51.65,74624.82,0.1,-0.01763,2e-05,2.35967]
[1779529269659,51.65,74621.98,0.1,-0.01768,2e-05,2.36501]
[1779529275153,51.65,74622.44,0.1,-0.01767,2e-05,2.36451]
[1779529275178,51.65,74618.76,0.1,-0.01773,2e-05,2.37108]
[1779529277151,51.65,74618.76,0.1,-0.01773,2e-05,2.37108]
[1779529277178,51.65,74632.07,0.1,-0.01752,2e-05,2.34807]
[1779529282758,51.66,74639.81,0.1,-0.01741,2e-05,2.33525]
[1779529287793,51.66,74640.9,0.1,-0.0174,2e-05,2.33398]
[1779529292828,51.66,74641.34,0.1,-0.01738,2e-05,2.3317]
[1779529297863,51.67,74641.74,0.1,-0.01738,2e-05,2.33164]
[1779529302898,51.67,74634.93,0.1,-0.01749,2e-05,2.34398]
[1779529307935,51.67,74635.63,0.1,-0.01749,2e-05,2.34328]
[1779529312968,51.68,74635.11,0.1,-0.0175,2e-05,2.34468]
[1779529318004,51.68,74636.16,0.1,-0.01749,2e-05,2.34336]
[1779529322886,51.68,74634.84,0.1,-0.01751,2e-05,2.34605]
[1779529323043,51.68,74634.69,0.1,-0.01751,2e-05,2.34641]
[1779529324822,51.68,74637.77,0.1,-0.01747,2e-05,2.34119]
[1779529325061,51.68,74640.38,0.1,-0.01743,2e-05,2.3368]
[1779529330091,51.69,74644.31,0.1,-0.01737,2e-05,2.33064]
[1779529335126,51.69,74644.2,0.1,-0.01738,2e-05,2.33145]
[1779529340162,51.69,74643.74,0.1,-0.01739,2e-05,2.33283]
[1779529345196,51.69,74643.78,0.1,-0.0174,2e-05,2.33333]
[1779529350232,51.7,74643.7,0.1,-0.0174,2e-05,2.33402]
[1779529355265,51.7,74644.17,0.1,-0.01738,2e-05,2.33152]
[1779529360303,51.7,74641.38,0.1,-0.01743,2e-05,2.33686]
[1779529365338,51.71,74641.44,0.1,-0.01743,2e-05,2.33727]
[1779529371378,51.71,74642.23,0.1,-0.01743,2e-05,2.3365]
[1779529376413,51.71,74640.97,0.1,-0.01745,2e-05,2.33917]
[1779529381449,51.71,74641.8,0.1,-0.01744,2e-05,2.33822]
[1779529386484,51.72,74642.05,0.1,-0.01744,2e-05,2.33826]
[1779529391518,51.72,74639.37,0.1,-0.01749,2e-05,2.34333]
[1779529396554,51.72,74640.64,0.1,-0.01747,2e-05,2.34157]
[1779529402598,51.72,74640.51,0.1,-0.01748,2e-05,2.34232]
[1779529407633,51.72,74641.45,0.1,-0.01747,2e-05,2.34113]
[1779529413675,51.73,74641.45,0.1,-0.01746,2e-05,2.33939]
[1779529419967,51.73,74643.0,0.1,-0.01744,2e-05,2.33736]
[1779529425766,51.73,74647.14,0.1,-0.01738,2e-05,2.33069]
[1779529430794,51.74,74647.48,0.1,-0.01738,2e-05,2.33061]
[1779529436837,51.74,74647.02,0.1,-0.01739,2e-05,2.33202]
[1779529441872,51.74,74646.91,0.1,-0.0174,2e-05,2.33272]
[1779529450181,51.75,74644.39,0.1,-0.01744,2e-05,2.33795]
[1779529453507,51.75,74644.43,0.1,-0.01744,2e-05,2.33798]
[1779529453586,51.75,74644.33,0.1,-0.01745,2e-05,2.33834]
[1779529455414,51.75,74644.33,0.1,-0.01745,2e-05,2.33834]
[1779529455455,51.75,74654.75,0.1,-0.01729,2e-05,2.32062]
[1779529461020,51.76,74649.54,0.1,-0.01739,2e-05,2.33225]
[1779529466042,51.78,74647.59,0.1,-0.01746,2e-05,2.34002]
[1779529471080,51.79,74644.53,0.1,-0.0175,2e-05,2.3435]
[1779529477119,51.79,74643.14,0.1,-0.01752,2e-05,2.34641]
[1779529482154,51.79,74646.4,0.1,-0.01748,2e-05,2.3412]
[1779529488196,51.79,74646.37,0.1,-0.01748,2e-05,2.34176]
[1779529493233,51.8,74644.06,0.1,-0.01752,2e-05,2.34616]
[1779529498268,51.8,74643.95,0.1,-0.01752,2e-05,2.34671]
[1779529509342,51.8,74644.33,0.1,-0.01753,2e-05,2.34684]
[1779529514383,51.8,74646.97,0.1,-0.01749,2e-05,2.34264]
[1779529520678,51.81,74649.03,0.1,-0.01746,2e-05,2.33953]
[1779529526464,51.81,74649.01,0.1,-0.01746,2e-05,2.34001]
[1779529534521,51.81,74647.07,0.1,-0.01748,2e-05,2.34168]
[1779529539555,51.81,74645.53,0.1,-0.01751,2e-05,2.34468]
[1779529549627,51.82,74646.04,0.1,-0.01751,2e-05,2.34447]
[1779529554661,51.82,74646.91,0.1,-0.0175,2e-05,2.34331]
[1779529559696,51.82,74647.37,0.1,-0.01749,2e-05,2.34288]
[1779529564732,51.82,74647.51,0.1,-0.01749,2e-05,2.34302]
[1779529570774,51.82,74646.25,0.1,-0.01752,2e-05,2.34563]
[1779529575808,51.83,74643.64,0.1,-0.01756,2e-05,2.35049]
[1779529580844,51.83,74641.16,0.1,-0.0176,2e-05,2.3551]
[1779529586886,51.83,74643.39,0.1,-0.01757,2e-05,2.35159]
[1779529591925,51.83,74641.11,0.1,-0.01759,2e-05,2.35356]
[1779529596958,51.83,74639.65,0.1,-0.01762,2e-05,2.35637]
[1779529601994,51.83,74638.18,0.1,-0.01764,2e-05,2.3592]
[1779529608036,51.83,74638.6,0.1,-0.01764,2e-05,2.35881]
[1779529613071,51.84,74637.83,0.1,-0.01765,2e-05,2.36042]
[1779529618107,51.84,74637.58,0.1,-0.01766,2e-05,2.36119]
[1779529623142,51.84,74637.23,0.1,-0.01767,2e-05,2.36208]
[1779529628177,51.84,74636.23,0.1,-0.01769,2e-05,2.36404]
[1779529633213,51.84,74631.73,0.1,-0.01776,2e-05,2.37217]
[1779529640261,51.84,74631.82,0.1,-0.01776,2e-05,2.37229]
[1779529645297,51.84,74632.95,0.1,-0.01774,2e-05,2.37052]
[1779529651594,51.85,74633.71,0.1,-0.01772,2e-05,2.36716]
[1779529657394,51.85,74635.79,0.1,-0.01769,2e-05,2.36381]
[1779529662429,51.85,74636.09,0.1,-0.01768,2e-05,2.36356]
[1779529669478,51.84,74635.66,0.1,-0.01768,2e-05,2.36247]
[1779529674514,51.83,74635.76,0.1,-0.01766,2e-05,2.36071]
[1779529679548,51.82,74629.46,0.1,-0.01774,2e-05,2.37005]
[1779529684582,51.81,74632.09,0.1,-0.01769,2e-05,2.3638]
[1779529689618,51.81,74633.68,0.1,-0.01765,2e-05,2.35936]
[1779529694653,51.8,74634.4,0.1,-0.01762,2e-05,2.35644]
[1779529701945,51.79,74633.83,0.1,-0.01761,2e-05,2.35511]
[1779529709760,51.77,74629.32,0.1,-0.01766,2e-05,2.36032]
[1779529714792,51.77,74625.54,0.1,-0.0177,2e-05,2.36451]
[1779529719831,51.77,74622.97,0.1,-0.01774,2e-05,2.36926]
[1779529731912,51.78,74621.84,0.1,-0.01777,2e-05,2.37185]
[1779529733441,51.78,74620.88,0.1,-0.01778,2e-05,2.37352]
[1779529733930,51.78,74620.56,0.1,-0.01779,2e-05,2.37418]
[1779529737413,51.78,74622.8,0.1,-0.01775,2e-05,2.37044]
[1779529737956,51.78,74623.61,0.1,-0.01774,2e-05,2.36909]
[1779529742992,51.78,74625.16,0.1,-0.01772,2e-05,2.36667]
[1779529748956,51.78,74625.89,0.1,-0.01771,2e-05,2.36564]
[1779529749048,51.78,74626.29,0.1,-0.0177,2e-05,2.36506]
[1779529750902,51.78,74630.29,0.1,-0.01764,2e-05,2.35816]
[1779529751057,51.78,74631.73,0.1,-0.01762,2e-05,2.35573]
[1779529756092,51.78,74631.04,0.1,-0.01764,2e-05,2.35731]
[1779529760725,51.79,74630.65,0.1,-0.01764,2e-05,2.35822]
[1779529760735,51.79,74629.77,0.1,-0.01766,2e-05,2.3599]
[1779529765036,51.79,74632.0,0.1,-0.01763,2e-05,2.35617]
[1779529765074,51.79,74634.06,0.1,-0.01759,2e-05,2.35275]
[1779529771205,51.79,74638.1,0.1,-0.01752,2e-05,2.34398]
[1779529776240,51.79,74641.56,0.1,-0.01747,2e-05,2.33847]
[1779529782542,51.8,74643.52,0.1,-0.01745,2e-05,2.33579]
[1779529788325,51.8,74643.55,0.1,-0.01745,2e-05,2.33634]
[1779529793360,51.8,74643.51,0.1,-0.01746,2e-05,2.3369]
[1779529798395,51.8,74643.74,0.1,-0.01746,2e-05,2.337]
[1779529803429,51.81,74638.97,0.1,-0.01754,2e-05,2.34572]
[1779529808469,51.8,74650.1,0.1,-0.01736,2e-05,2.32612]
[1779529814508,51.79,74651.33,0.1,-0.01733,2e-05,2.32212]
[1779529822822,51.8,74641.48,0.1,-0.01748,2e-05,2.33989]
[1779529831627,51.8,74644.08,0.1,-0.01744,2e-05,2.33405]
[1779529839690,51.81,74644.37,0.1,-0.01744,2e-05,2.3344]
[1779529845732,51.81,74653.53,0.1,-0.0173,2e-05,2.31939]
[1779529850767,51.81,74654.61,0.1,-0.01729,2e-05,2.31815]
[1779529855802,51.82,74657.51,0.1,-0.01725,2e-05,2.31379]
[1779529860837,51.82,74659.57,0.1,-0.01723,2e-05,2.3109]
[1779529866882,51.82,74653.17,0.1,-0.01733,2e-05,2.32259]
[1779529871932,51.83,74652.64,0.1,-0.01735,2e-05,2.32407]
[1779529876955,51.83,74650.78,0.1,-0.01738,2e-05,2.32785]
[1779529881990,51.83,74649.66,0.1,-0.0174,2e-05,2.33037]
[1779529887025,51.84,74650.61,0.1,-0.01739,2e-05,2.32934]
[1779529892060,51.84,74649.88,0.1,-0.01739,2e-05,2.32896]
[1779529898102,51.84,74648.57,0.1,-0.01742,2e-05,2.33198]
[1779529904144,51.85,74648.06,0.1,-0.01743,2e-05,2.33361]
[1779529914213,51.85,74649.51,0.1,-0.01742,2e-05,2.33235]
[1779529919250,51.86,74653.66,0.1,-0.01736,2e-05,2.3258]
[1779529924285,51.86,74656.52,0.1,-0.01733,2e-05,2.32148]
[1779529929320,51.86,74657.87,0.1,-0.01731,2e-05,2.31975]
[1779529934354,51.87,74658.63,0.1,-0.0173,2e-05,2.31905]
[1779529939390,51.87,74659.41,0.1,-0.0173,2e-05,2.31832]
[1779529944425,51.87,74660.39,0.1,-0.01729,2e-05,2.31726]
[1779529949459,51.88,74661.51,0.1,-0.01728,2e-05,2.31609]
[1779529954495,51.88,74661.63,0.1,-0.01726,2e-05,2.31414]
[1779529959530,51.88,74659.22,0.1,-0.01731,2e-05,2.319]
[1779529964565,51.89,74656.44,0.1,-0.01735,2e-05,2.32436]
[1779529969600,51.89,74655.22,0.1,-0.01738,2e-05,2.32705]
[1779529974635,51.89,74655.06,0.1,-0.01739,2e-05,2.32794]
[1779529979672,51.89,74658.32,0.1,-0.01734,2e-05,2.32299]
[1779529984707,51.9,74659.04,0.1,-0.01734,2e-05,2.32241]
[1779529989742,51.9,74658.46,0.1,-0.01735,2e-05,2.32403]
[1779529994785,51.9,74657.76,0.1,-0.01737,2e-05,2.32582]
[1779530000820,51.91,74657.66,0.1,-0.01737,2e-05,2.3267]
[1779530005854,51.91,74659.07,0.1,-0.01736,2e-05,2.32487]
[1779530010889,51.91,74660.59,0.1,-0.01734,2e-05,2.32286]
[1779530015924,51.92,74659.69,0.1,-0.01734,2e-05,2.32273]
[1779530020958,51.92,74658.58,0.1,-0.01736,2e-05,2.32518]
[1779530025996,51.92,74649.9,0.1,-0.0175,2e-05,2.34062]
[1779530031030,51.92,74648.69,0.1,-0.01752,2e-05,2.34316]
[1779530036064,51.93,74644.95,0.1,-0.01759,2e-05,2.35007]
[1779530041102,51.93,74643.76,0.1,-0.01761,2e-05,2.35252]
[1779530046134,51.93,74643.97,0.1,-0.01761,2e-05,2.3525]
[1779530051170,51.93,74640.84,0.1,-0.01766,2e-05,2.35821]
[1779530056206,51.93,74640.63,0.1,-0.01766,2e-05,2.35881]
[1779530062245,51.93,74639.82,0.1,-0.01768,2e-05,2.36046]
[1779530067285,51.94,74638.55,0.1,-0.0177,2e-05,2.36283]
[1779530073324,51.94,74635.9,0.1,-0.01773,2e-05,2.36529]
[1779530074429,51.94,74635.9,0.1,-0.01773,2e-05,2.36529]
[1779530074479,51.94,74635.77,0.1,-0.01773,2e-05,2.36553]
[1779530077996,51.94,74635.77,0.1,-0.01773,2e-05,2.36558]
[1779530078015,51.94,74634.81,0.1,-0.01774,2e-05,2.36728]
[1779530083393,51.94,74631.93,0.1,-0.01779,2e-05,2.37239]
[1779530088429,51.94,74627.85,0.1,-0.01785,2e-05,2.37959]
[1779530093464,51.94,74625.35,0.1,-0.01789,2e-05,2.384]
[1779530104794,51.94,74624.82,0.1,-0.0179,2e-05,2.38502]
[1779530112599,51.94,74623.09,0.1,-0.01793,2e-05,2.3881]
[1779530121660,51.94,74622.63,0.1,-0.01794,2e-05,2.38897]
[1779530126697,51.94,74620.88,0.1,-0.01797,2e-05,2.39208]
[1779530131731,51.94,74610.59,0.1,-0.01811,2e-05,2.40777]
[1779530136767,51.94,74609.67,0.1,-0.01813,2e-05,2.40931]
[1779530142809,51.94,74610.02,0.1,-0.01812,2e-05,2.40859]
[1779530148849,51.94,74607.85,0.1,-0.01815,2e-05,2.41229]
[1779530155146,51.94,74602.39,0.1,-0.01824,2e-05,2.42172]
[1779530160934,51.93,74592.91,0.1,-0.01839,2e-05,2.43819]
[1779530166981,51.93,74595.09,0.1,-0.01834,2e-05,2.43351]
[1779530175286,51.93,74596.11,0.1,-0.01832,2e-05,2.43116]
[1779530182087,51.93,74596.05,0.1,-0.01832,2e-05,2.43079]
[1779530187122,51.92,74596.18,0.1,-0.01831,2e-05,2.43023]
[1779530192157,51.92,74596.18,0.1,-0.01829,2e-05,2.42757]
[1779530197192,51.92,74591.44,0.1,-0.01837,2e-05,2.43561]
[1779530202228,51.92,74591.34,0.1,-0.01837,2e-05,2.43542]
[1779530207263,51.92,74587.09,0.1,-0.01843,2e-05,2.44261]
[1779530212298,51.91,74584.44,0.1,-0.01847,2e-05,2.44695]
[1779530217332,51.91,74582.98,0.1,-0.01849,2e-05,2.44914]
[1779530222380,51.91,74583.86,0.1,-0.01847,2e-05,2.44716]
[1779530227414,51.91,74584.19,0.1,-0.01846,2e-05,2.44619]
[1779530232450,51.91,74583.19,0.1,-0.01848,2e-05,2.44759]
[1779530237485,51.9,74586.09,0.1,-0.01843,2e-05,2.44204]
[1779530242519,51.9,74580.37,0.1,-0.01851,2e-05,2.45186]
[1779530247553,51.9,74580.55,0.1,-0.01851,2e-05,2.45113]
[1779530252588,51.9,74580.34,0.1,-0.01849,2e-05,2.44877]
[1779530257625,51.9,74580.28,0.1,-0.01849,2e-05,2.44851]
[1779530262659,51.89,74579.53,0.1,-0.0185,2e-05,2.44949]
[1779530267695,51.89,74578.97,0.1,-0.0185,2e-05,2.45013]
[1779530276006,51.89,74579.28,0.1,-0.01849,2e-05,2.44893]
[1779530284813,51.89,74578.61,0.1,-0.0185,2e-05,2.44951]
[1779530289847,51.89,74576.99,0.1,-0.01852,2e-05,2.45206]
[1779530294882,51.88,74578.36,0.1,-0.0185,2e-05,2.44925]
[1779530299918,51.88,74573.82,0.1,-0.01857,2e-05,2.45701]
[1779530304953,51.88,74574.1,0.1,-0.01856,2e-05,2.45611]
[1779530309988,51.88,74570.96,0.1,-0.0186,2e-05,2.46135]
[1779530315023,51.88,74570.94,0.1,-0.01858,2e-05,2.4586]
[1779530320062,51.87,74566.49,0.1,-0.01865,2e-05,2.46611]
[1779530325094,51.87,74565.51,0.1,-0.01866,2e-05,2.46731]
[1779530330130,51.87,74566.27,0.1,-0.01865,2e-05,2.46534]
[1779530335163,51.86,74561.86,0.1,-0.01871,2e-05,2.47264]
[1779530340199,51.86,74560.92,0.1,-0.01872,2e-05,2.47362]
[1779530345234,51.86,74559.9,0.1,-0.01873,2e-05,2.47475]
[1779530350269,51.85,74557.86,0.1,-0.01876,2e-05,2.47773]
[1779530355304,51.85,74555.02,0.1,-0.0188,2e-05,2.48214]
[1779530360339,51.85,74553.69,0.1,-0.01881,2e-05,2.48382]
[1779530365374,51.84,74554.76,0.1,-0.01879,2e-05,2.48119]
[1779530373430,51.84,74554.29,0.1,-0.01877,2e-05,2.4786]
[1779530382496,51.83,74551.76,0.1,-0.0188,2e-05,2.48198]
[1779530393572,51.82,74552.52,0.1,-0.01878,2e-05,2.47919]
[1779530400693,51.82,74553.13,0.1,-0.01876,2e-05,2.47718]
[1779530406683,51.82,74562.64,0.1,-0.0186,2e-05,2.45939]
[1779530414737,51.81,74562.62,0.1,-0.01859,2e-05,2.45862]
[1779530419773,51.81,74562.69,0.1,-0.01859,2e-05,2.45798]
[1779530424808,51.81,74568.22,0.1,-0.01849,2e-05,2.44756]
[1779530429843,51.81,74570.44,0.1,-0.01845,2e-05,2.44309]
[1779530434879,51.8,74573.34,0.1,-0.01838,2e-05,2.43502]
[1779530440920,51.8,74575.89,0.1,-0.01834,2e-05,2.42996]
[1779530447205,51.8,74578.82,0.1,-0.01829,2e-05,2.42423]
[1779530455020,51.79,74579.5,0.1,-0.01827,2e-05,2.42237]
[1779530460062,51.79,74591.32,0.1,-0.01808,2e-05,2.40114]
[1779530465096,51.79,74591.3,0.1,-0.01808,2e-05,2.40098]
[1779530470129,51.79,74589.12,0.1,-0.01811,2e-05,2.40461]
[1779530476170,51.79,74588.77,0.1,-0.01811,2e-05,2.40497]
[1779530482211,51.79,74589.29,0.1,-0.0181,2e-05,2.4038]
[1779530487485,51.79,74588.29,0.1,-0.01812,2e-05,2.40534]
[1779530497555,51.79,74588.42,0.1,-0.01809,2e-05,2.40237]
[1779530503359,51.78,74590.65,0.1,-0.01806,2e-05,2.39823]
[1779530510408,51.78,74589.92,0.1,-0.01807,2e-05,2.39929]
[1779530515443,51.78,74592.49,0.1,-0.01802,2e-05,2.3946]
[1779530520479,51.78,74592.52,0.1,-0.01802,2e-05,2.39439]
[1779530525514,51.78,74590.71,0.1,-0.01805,2e-05,2.39737]
[1779530530551,51.78,74586.89,0.1,-0.01811,2e-05,2.40388]
[1779530536593,51.78,74586.93,0.1,-0.0181,2e-05,2.40352]
[1779530541628,51.78,74587.76,0.1,-0.01809,2e-05,2.40181]
[1779530546664,51.78,74588.02,0.1,-0.01808,2e-05,2.40109]
[1779530555728,51.77,74589.03,0.1,-0.01805,2e-05,2.39656]
[1779530561768,51.77,74589.62,0.1,-0.01803,2e-05,2.39526]
[1779530566804,51.77,74589.69,0.1,-0.01803,2e-05,2.39492]
[1779530571839,51.77,74588.18,0.1,-0.01805,2e-05,2.39736]
[1779530577881,51.77,74586.43,0.1,-0.01808,2e-05,2.40015]
[1779530582920,51.77,74586.36,0.1,-0.01808,2e-05,2.40004]
[1779530587953,51.77,74588.32,0.1,-0.01804,2e-05,2.39635]
[1779530592988,51.76,74588.09,0.1,-0.01805,2e-05,2.39655]
[1779530598035,51.76,74586.58,0.1,-0.01807,2e-05,2.399]
[1779530603064,51.76,74585.82,0.1,-0.01808,2e-05,2.40018]
[1779530608341,51.76,74585.05,0.1,-0.01809,2e-05,2.40138]
[1779530618411,51.76,74585.03,0.1,-0.01807,2e-05,2.39884]
[1779530624214,51.76,74586.54,0.1,-0.01805,2e-05,2.39603]
[1779530629249,51.76,74587.67,0.1,-0.01803,2e-05,2.39391]
[1779530634284,51.76,74587.84,0.1,-0.01802,2e-05,2.39348]
[1779530642341,51.76,74587.44,0.1,-0.01803,2e-05,2.39396]
[1779530647376,51.76,74588.47,0.1,-0.01801,2e-05,2.392]
[1779530652411,51.76,74586.14,0.1,-0.01804,2e-05,2.39594]
[1779530657445,51.76,74587.33,0.1,-0.01802,2e-05,2.39367]
[1779530662480,51.75,74587.83,0.1,-0.01801,2e-05,2.39262]
[1779530667516,51.75,74588.33,0.1,-0.01801,2e-05,2.39156]
[1779530672551,51.75,74587.39,0.1,-0.018,2e-05,2.39072]
[1779530677586,51.75,74588.33,0.1,-0.01799,2e-05,2.38889]
[1779530682621,51.75,74588.07,0.1,-0.01799,2e-05,2.38917]
[1779530688905,51.75,74588.44,0.1,-0.01798,2e-05,2.38827]
[1779530695721,51.75,74588.53,0.1,-0.01798,2e-05,2.38782]
[1779530701766,51.75,74585.56,0.1,-0.01802,2e-05,2.39276]
[1779530706795,51.75,74586.34,0.1,-0.01801,2e-05,2.39112]
[1779530715858,51.74,74585.75,0.1,-0.01801,2e-05,2.39165]
[1779530720894,51.74,74587.25,0.1,-0.01798,2e-05,2.38874]
[1779530725930,51.74,74585.53,0.1,-0.01801,2e-05,2.39149]
[1779530730964,51.74,74586.56,0.1,-0.01799,2e-05,2.38941]
[1779530735999,51.74,74586.61,0.1,-0.01797,2e-05,2.38675]
[1779530743048,51.74,74585.24,0.1,-0.01799,2e-05,2.38883]
[1779530750098,51.73,74583.29,0.1,-0.01802,2e-05,2.39192]
[1779530756139,51.73,74580.71,0.1,-0.01806,2e-05,2.39616]
[1779530761175,51.73,74586.55,0.1,-0.01796,2e-05,2.38564]
[1779530766210,51.73,74591.39,0.1,-0.01788,2e-05,2.37701]
[1779530771246,51.73,74590.72,0.1,-0.01789,2e-05,2.3781]
[1779530776282,51.73,74595.16,0.1,-0.01782,2e-05,2.36989]
[1779530781316,51.73,74596.42,0.1,-0.0178,2e-05,2.36769]
[1779530790618,51.73,74598.19,0.1,-0.01777,2e-05,2.36464]
[1779530798436,51.73,74598.04,0.1,-0.01776,2e-05,2.36271]
[1779530803470,51.73,74596.32,0.1,-0.01779,2e-05,2.36581]
[1779530810757,51.73,74599.92,0.1,-0.01773,2e-05,2.35968]
[1779530818575,51.73,74601.2,0.1,-0.01771,2e-05,2.35764]
[1779530824617,51.73,74600.37,0.1,-0.01773,2e-05,2.35926]
[1779530830901,51.73,74598.37,0.1,-0.01776,2e-05,2.36296]
[1779530836702,51.73,74598.37,0.1,-0.01776,2e-05,2.36317]
[1779530841737,51.74,74600.34,0.1,-0.01773,2e-05,2.35993]
[1779530846772,51.74,74601.61,0.1,-0.01772,2e-05,2.35793]
[1779530852814,51.74,74602.18,0.1,-0.01769,2e-05,2.35489]
[1779530857848,51.74,74608.37,0.1,-0.0176,2e-05,2.34437]
[1779530863891,51.74,74614.45,0.1,-0.01751,2e-05,2.3343]
[1779530868926,51.74,74619.61,0.1,-0.01743,2e-05,2.32586]
[1779530873960,51.75,74611.07,0.1,-0.01757,2e-05,2.34106]
[1779530878995,51.75,74611.0,0.1,-0.01757,2e-05,2.34156]
[1779530884031,51.75,74611.29,0.1,-0.01757,2e-05,2.34143]
[1779530889067,51.76,74611.57,0.1,-0.01758,2e-05,2.34258]
[1779530894101,51.77,74613.98,0.1,-0.01757,2e-05,2.3411]
[1779530899136,51.78,74615.69,0.1,-0.01755,2e-05,2.33895]
[1779530900415,51.78,74615.81,0.1,-0.01755,2e-05,2.3393]
[1779530901393,51.78,74616.06,0.1,-0.01756,2e-05,2.33998]
[1779530907192,51.8,74614.0,0.1,-0.01761,2e-05,2.34632]
[1779530908460,51.8,74614.0,0.1,-0.01761,2e-05,2.34632]
[1779530908472,51.8,74613.49,0.1,-0.01763,2e-05,2.3483]
[1779530914249,51.82,74610.78,0.1,-0.01768,2e-05,2.35344]
[1779530919282,51.83,74609.77,0.1,-0.01772,2e-05,2.35789]
[1779530924316,51.83,74609.86,0.1,-0.01772,2e-05,2.3579]
[1779530929351,51.83,74610.05,0.1,-0.01772,2e-05,2.35775]
[1779530934391,51.83,74610.14,0.1,-0.01772,2e-05,2.35784]
[1779530941435,51.84,74610.24,0.1,-0.01772,2e-05,2.35798]
[1779530946471,51.84,74611.13,0.1,-0.01771,2e-05,2.35663]
[1779530951743,51.84,74612.01,0.1,-0.0177,2e-05,2.35529]
[1779530960570,51.84,74613.54,0.1,-0.01768,2e-05,2.35298]
[1779530965617,51.84,74615.18,0.1,-0.01765,2e-05,2.35031]
[1779530971885,51.84,74615.06,0.1,-0.01764,2e-05,2.34845]
[1779530977700,51.84,74610.79,0.1,-0.01771,2e-05,2.35609]
[1779530982736,51.84,74607.76,0.1,-0.01776,2e-05,2.36143]
[1779530987770,51.84,74607.94,0.1,-0.01775,2e-05,2.36118]
[1779530992806,51.84,74610.12,0.1,-0.01772,2e-05,2.35746]
[1779531002096,51.84,74610.78,0.1,-0.01771,2e-05,2.35653]
[1779531007912,51.85,74611.29,0.1,-0.01771,2e-05,2.35574]
[1779531012946,51.85,74610.01,0.1,-0.01773,2e-05,2.35804]
[1779531019994,51.85,74611.03,0.1,-0.01771,2e-05,2.35636]
[1779531025030,51.85,74612.65,0.1,-0.01769,2e-05,2.35363]
[1779531030064,51.85,74612.9,0.1,-0.01768,2e-05,2.35329]
[1779531035100,51.85,74612.48,0.1,-0.01767,2e-05,2.35183]
[1779531040135,51.85,74612.31,0.1,-0.01768,2e-05,2.35223]
[1779531045170,51.85,74616.67,0.1,-0.01761,2e-05,2.34481]
[1779531050205,51.85,74616.26,0.1,-0.01762,2e-05,2.34568]
[1779531055240,51.85,74627.74,0.1,-0.01744,2e-05,2.32609]
[1779531059675,51.85,74629.57,0.1,-0.01742,2e-05,2.3232]
[1779531060276,51.85,74631.03,0.1,-0.0174,2e-05,2.32075]
[1779531064302,51.85,74648.5,0.1,-0.01713,2e-05,2.29123]
[1779531065446,51.85,74648.5,0.1,-0.01713,2e-05,2.29123]
[1779531065485,51.85,74649.56,0.1,-0.01712,2e-05,2.28954]
[1779531072361,51.86,74649.39,0.1,-0.01713,2e-05,2.29075]
[1779531077396,51.86,74647.87,0.1,-0.01716,2e-05,2.29401]
[1779531082431,51.87,74649.07,0.1,-0.01715,2e-05,2.29264]
[1779531087465,51.87,74650.11,0.1,-0.01714,2e-05,2.29156]
[1779531093509,51.87,74657.86,0.1,-0.01701,2e-05,2.277]
[1779531098544,51.88,74658.47,0.1,-0.01701,2e-05,2.27677]
[1779531103579,51.88,74659.0,0.1,-0.01701,2e-05,2.27685]
[1779531108617,51.89,74660.6,0.1,-0.01699,2e-05,2.27497]
[1779531113650,51.89,74661.57,0.1,-0.01698,2e-05,2.27417]
[1779531118687,51.9,74660.91,0.1,-0.017,2e-05,2.27612]
[1779531124730,51.9,74661.53,0.1,-0.017,2e-05,2.27606]
[1779531129768,51.91,74661.34,0.1,-0.01701,2e-05,2.27719]
[1779531134804,51.91,74658.52,0.1,-0.01706,2e-05,2.2828]
[1779531139838,51.91,74650.05,0.1,-0.01719,2e-05,2.29789]
[1779531144874,51.92,74647.85,0.1,-0.01723,2e-05,2.30226]
[1779531149908,51.92,74647.93,0.1,-0.01724,2e-05,2.3027]
[1779531154944,51.92,74647.33,0.1,-0.01723,2e-05,2.30201]
[1779531160985,51.93,74647.42,0.1,-0.01724,2e-05,2.30251]
[1779531166024,51.93,74647.97,0.1,-0.01724,2e-05,2.30209]
[1779531171064,51.93,74649.39,0.1,-0.01722,2e-05,2.30017]
[1779531176098,51.93,74653.31,0.1,-0.01716,2e-05,2.294]
[1779531181133,51.94,74652.93,0.1,-0.01717,2e-05,2.29519]
[1779531186168,51.94,74651.61,0.1,-0.0172,2e-05,2.29797]
[1779531192213,51.94,74651.68,0.1,-0.0172,2e-05,2.29847]
[1779531197247,51.94,74650.09,0.1,-0.01723,2e-05,2.30168]
[1779531202283,51.95,74649.05,0.1,-0.01725,2e-05,2.30393]
[1779531207317,51.95,74650.34,0.1,-0.01724,2e-05,2.30221]
[1779531213587,51.95,74651.1,0.1,-0.01721,2e-05,2.29923]
[1779531219402,51.96,74651.57,0.1,-0.01721,2e-05,2.29901]
[1779531224437,51.96,74651.14,0.1,-0.01722,2e-05,2.30021]
[1779531229473,51.96,74641.92,0.1,-0.01737,2e-05,2.31636]
[1779531235514,51.96,74642.67,0.1,-0.01736,2e-05,2.31548]
[1779531240549,51.96,74646.27,0.1,-0.01731,2e-05,2.30969]
[1779531245585,51.97,74648.8,0.1,-0.01727,2e-05,2.30577]
[1779531251629,51.97,74652.09,0.1,-0.01723,2e-05,2.30069]
[1779531256665,51.97,74651.84,0.1,-0.01723,2e-05,2.30157]
[1779531261701,51.97,74651.96,0.1,-0.01724,2e-05,2.30184]
[1779531266736,51.98,74650.65,0.1,-0.01726,2e-05,2.30453]
[1779531271772,51.98,74650.28,0.1,-0.01725,2e-05,2.30342]
[1779531276806,51.98,74651.65,0.1,-0.01724,2e-05,2.30153]
[1779531281841,51.98,74651.11,0.1,-0.01725,2e-05,2.30289]
[1779531286877,51.99,74655.07,0.1,-0.01719,2e-05,2.29666]
[1779531291915,51.99,74655.23,0.1,-0.0172,2e-05,2.29693]
[1779531297957,51.99,74660.67,0.1,-0.01712,2e-05,2.28842]
[1779531304218,52.0,74667.64,0.1,-0.01702,2e-05,2.27741]
[1779531312057,52.0,74670.15,0.1,-0.01699,2e-05,2.27446]
[1779531317092,52.01,74671.28,0.1,-0.01699,2e-05,2.27341]
[1779531322127,52.01,74672.34,0.1,-0.01698,2e-05,2.27249]
[1779531327162,52.02,74674.56,0.1,-0.01695,1e-05,2.26964]
[1779531332197,52.02,74672.7,0.1,-0.01697,1e-05,2.27142]
[1779531342269,52.03,74672.83,0.1,-0.01698,2e-05,2.27293]
[1779531347305,52.04,74672.47,0.1,-0.017,2e-05,2.27441]
[1779531352338,52.04,74671.65,0.1,-0.01702,2e-05,2.27668]
[1779531357375,52.04,74670.0,0.1,-0.01705,2e-05,2.28032]
[1779531362409,52.05,74658.75,0.1,-0.01723,2e-05,2.3002]
[1779531367445,52.05,74653.73,0.1,-0.01731,2e-05,2.30938]
[1779531374711,52.06,74651.93,0.1,-0.01734,2e-05,2.31333]
[1779531380535,52.06,74658.52,0.1,-0.01725,2e-05,2.30285]
[1779531385570,52.06,74659.0,0.1,-0.01725,2e-05,2.30267]
[1779531390604,52.07,74660.12,0.1,-0.01724,2e-05,2.30135]
[1779531395640,52.07,74660.54,0.1,-0.01722,2e-05,2.29895]
[1779531400681,52.07,74661.93,0.1,-0.0172,2e-05,2.29714]
[1779531407724,52.08,74661.98,0.1,-0.01721,2e-05,2.2978]
[1779531412760,52.08,74662.54,0.1,-0.0172,2e-05,2.29736]
[1779531418802,52.08,74662.62,0.1,-0.01721,2e-05,2.29784]
[1779531424845,52.08,74663.05,0.1,-0.01721,2e-05,2.29773]
[1779531429881,52.09,74665.77,0.1,-0.01717,2e-05,2.29363]
[1779531434915,52.09,74666.65,0.1,-0.01716,2e-05,2.29281]
[1779531440964,52.09,74667.06,0.1,-0.01716,2e-05,2.29282]
[1779531446000,52.1,74666.16,0.1,-0.01718,2e-05,2.29495]
[1779531452045,52.1,74666.02,0.1,-0.01718,2e-05,2.29367]
[1779531457079,52.1,74665.41,0.1,-0.01719,2e-05,2.29534]
[1779531463123,52.11,74665.14,0.1,-0.0172,2e-05,2.29656]
[1779531470171,52.11,74664.73,0.1,-0.01721,2e-05,2.29811]
[1779531475412,52.12,74663.69,0.1,-0.01724,2e-05,2.30048]
[1779531485483,52.12,74663.85,0.1,-0.01724,2e-05,2.30137]
[1779531491319,52.13,74663.16,0.1,-0.01726,2e-05,2.30322]
[1779531503398,52.13,74663.6,0.1,-0.01726,2e-05,2.30376]
[1779531512467,52.14,74663.39,0.1,-0.01726,2e-05,2.30278]
[1779531521529,52.14,74663.37,0.1,-0.01727,2e-05,2.30375]
[1779531531598,52.15,74663.23,0.1,-0.01728,2e-05,2.30504]
[1779531542680,52.15,74663.23,0.1,-0.01729,2e-05,2.30622]
[1779531551742,52.16,74663.95,0.1,-0.01729,2e-05,2.30595]
[1779531557784,52.16,74664.6,0.1,-0.01728,2e-05,2.30545]
[1779531566053,52.17,74664.49,0.1,-0.01729,2e-05,2.30652]
[1779531574906,52.17,74663.99,0.1,-0.01729,2e-05,2.30586]
[1779531580947,52.17,74663.85,0.1,-0.0173,2e-05,2.30668]
[1779531586193,52.18,74663.18,0.1,-0.01731,2e-05,2.3084]
[1779531593036,52.18,74663.18,0.1,-0.01732,2e-05,2.30895]
[1779531598071,52.18,74661.23,0.1,-0.01735,2e-05,2.3127]
[1779531603106,52.18,74661.3,0.1,-0.01735,2e-05,2.31305]
[1779531612169,52.19,74661.61,0.1,-0.01736,2e-05,2.3132]
[1779531620225,52.19,74661.85,0.1,-0.01736,2e-05,2.31339]
[1779531626473,52.19,74662.19,0.1,-0.01736,2e-05,2.3133]
[1779531632309,52.19,74661.75,0.1,-0.01735,2e-05,2.31225]
[1779531637343,52.2,74660.62,0.1,-0.01737,2e-05,2.31456]
[1779531646613,52.2,74661.6,0.1,-0.01736,2e-05,2.31357]
[1779531653455,52.2,74662.03,0.1,-0.01736,2e-05,2.31338]
[1779531661512,52.21,74662.17,0.1,-0.01736,2e-05,2.31379]
[1779531666754,52.21,74662.63,0.1,-0.01736,2e-05,2.31342]
[1779531672589,52.21,74663.07,0.1,-0.01736,2e-05,2.31316]
[1779531680646,52.21,74663.03,0.1,-0.01736,2e-05,2.3139]
[1779531685680,52.22,74661.51,0.1,-0.01739,2e-05,2.3169]
[1779531696964,52.22,74661.81,0.1,-0.01738,2e-05,2.31498]
[1779531703807,52.22,74661.93,0.1,-0.01738,2e-05,2.31533]
[1779531708842,52.23,74662.2,0.1,-0.01738,2e-05,2.31525]
[1779531714884,52.23,74662.4,0.1,-0.01738,2e-05,2.31535]
[1779531727178,52.23,74663.61,0.1,-0.01737,2e-05,2.31414]
[1779531735024,52.24,74663.67,0.1,-0.01737,2e-05,2.3146]
[1779531742073,52.24,74662.46,0.1,-0.0174,2e-05,2.31716]
[1779531747108,52.24,74661.56,0.1,-0.01741,2e-05,2.31904]
[1779531752148,52.24,74650.79,0.1,-0.01756,2e-05,2.33542]
[1779531757178,52.24,74653.1,0.1,-0.01753,2e-05,2.33162]
[1779531765234,52.24,74654.56,0.1,-0.01751,2e-05,2.32944]
[1779531772283,52.25,74652.83,0.1,-0.01754,2e-05,2.3327]
[1779531777528,52.25,74650.37,0.1,-0.01758,2e-05,2.33708]
[1779531785371,52.25,74650.37,0.1,-0.01758,2e-05,2.33733]
[1779531790412,52.25,74650.86,0.1,-0.01758,2e-05,2.33662]
[1779531796453,52.25,74649.99,0.1,-0.01759,2e-05,2.3383]
[1779531801488,52.25,74648.88,0.1,-0.01761,2e-05,2.34035]
[1779531806522,52.25,74648.22,0.1,-0.01762,2e-05,2.34161]
[1779531811557,52.25,74648.88,0.1,-0.01759,2e-05,2.3383]
[1779531816592,52.25,74655.85,0.1,-0.01749,2e-05,2.32652]
[1779531827878,52.25,74656.84,0.1,-0.01748,2e-05,2.32524]
[1779531833711,52.25,74658.46,0.1,-0.01745,2e-05,2.32267]
[1779531845794,52.26,74660.28,0.1,-0.01743,2e-05,2.3199]
[1779531850830,52.26,74657.0,0.1,-0.01748,2e-05,2.32561]
[1779531855864,52.26,74653.52,0.1,-0.01753,2e-05,2.33163]
[1779531865940,52.26,74652.67,0.1,-0.01755,2e-05,2.3332]
[1779531870975,52.26,74650.02,0.1,-0.01759,2e-05,2.33779]
[1779531877018,52.26,74649.38,0.1,-0.01758,2e-05,2.33665]
[1779531882053,52.26,74648.94,0.1,-0.01759,2e-05,2.33746]
[1779531888300,52.26,74645.68,0.1,-0.01764,2e-05,2.34312]
[1779531894138,52.26,74645.62,0.1,-0.01764,2e-05,2.34326]
[1779531899172,52.26,74646.17,0.1,-0.01763,2e-05,2.34235]
[1779531904210,52.26,74646.77,0.1,-0.01763,2e-05,2.34136]
[1779531909245,52.26,74650.18,0.1,-0.01757,2e-05,2.33555]
[1779531915287,52.26,74650.26,0.1,-0.01757,2e-05,2.33548]
[1779531920323,52.26,74652.04,0.1,-0.01755,2e-05,2.33246]
[1779531927372,52.26,74653.86,0.1,-0.01752,2e-05,2.32939]
[1779531934426,52.26,74654.8,0.1,-0.01749,2e-05,2.32558]
[1779531939462,52.26,74653.35,0.1,-0.01751,2e-05,2.32812]
[1779531944491,52.26,74655.09,0.1,-0.01748,2e-05,2.32522]
[1779531952547,52.26,74655.58,0.1,-0.01748,2e-05,2.32457]
[1779531958795,52.26,74657.6,0.1,-0.01745,2e-05,2.32128]
[1779531964631,52.26,74658.58,0.1,-0.01744,2e-05,2.31977]
[1779531974703,52.27,74658.54,0.1,-0.01744,2e-05,2.32009]
[1779531984773,52.27,74658.81,0.1,-0.01744,2e-05,2.31987]
[1779531990819,52.27,74659.62,0.1,-0.01743,2e-05,2.31862]
[1779531995850,52.27,74658.94,0.1,-0.01742,2e-05,2.31762]
[1779532000888,52.27,74657.46,0.1,-0.01744,2e-05,2.31986]
[1779532005922,52.27,74655.62,0.1,-0.01747,2e-05,2.32307]
[1779532010957,52.27,74648.71,0.1,-0.01758,2e-05,2.33488]
[1779532015991,52.27,74650.26,0.1,-0.01755,2e-05,2.33218]
[1779532022036,52.27,74651.38,0.1,-0.01753,2e-05,2.33023]
[1779532028078,52.27,74652.39,0.1,-0.01752,2e-05,2.32846]
[1779532035127,52.27,74654.25,0.1,-0.01749,2e-05,2.32526]
[1779532043184,52.27,74647.39,0.1,-0.01759,2e-05,2.33702]
[1779532048218,52.27,74640.76,0.1,-0.0177,2e-05,2.34844]
[1779532055267,52.27,74636.77,0.1,-0.01774,2e-05,2.35306]
[1779532065341,52.27,74632.41,0.1,-0.01781,2e-05,2.36068]
[1779532072386,52.27,74635.2,0.1,-0.01777,2e-05,2.35591]
[1779532077423,52.27,74641.6,0.1,-0.01767,2e-05,2.3449]
[1779532083463,52.27,74645.37,0.1,-0.01761,2e-05,2.33848]
[1779532088499,52.27,74645.09,0.1,-0.01762,2e-05,2.33903]
[1779532093547,52.27,74647.13,0.1,-0.01759,2e-05,2.33559]
[1779532098582,52.27,74646.67,0.1,-0.01759,2e-05,2.33647]
[1779532105630,52.27,74641.53,0.1,-0.01767,2e-05,2.34542]
[1779532116705,52.27,74638.32,0.1,-0.01771,2e-05,2.34882]
[1779532121743,52.27,74641.14,0.1,-0.01767,2e-05,2.34404]
[1779532129996,52.27,74642.92,0.1,-0.01764,2e-05,2.34111]
[1779532138862,52.27,74648.28,0.1,-0.01756,2e-05,2.33218]
[1779532144904,52.27,74648.43,0.1,-0.01756,2e-05,2.33209]
[1779532150136,52.27,74647.99,0.1,-0.01757,2e-05,2.33297]
[1779532155981,52.28,74647.65,0.1,-0.01757,2e-05,2.33369]
[1779532161018,52.28,74646.93,0.1,-0.01758,2e-05,2.33503]
[1779532166055,52.28,74646.9,0.1,-0.01759,2e-05,2.33518]
[1779532174109,52.28,74646.4,0.1,-0.01758,2e-05,2.33389]
[1779532179146,52.28,74650.77,0.1,-0.01751,2e-05,2.32652]
[1779532184180,52.28,74653.25,0.1,-0.01748,2e-05,2.32247]
[1779532189214,52.28,74656.0,0.1,-0.01744,2e-05,2.31798]
[1779532195257,52.28,74660.07,0.1,-0.01738,2e-05,2.31138]
[1779532200493,52.28,74660.61,0.1,-0.01737,2e-05,2.31075]
[1779532206335,52.28,74653.05,0.1,-0.01749,2e-05,2.32396]
[1779532211372,52.29,74651.28,0.1,-0.01752,2e-05,2.32716]
[1779532216407,52.29,74650.89,0.1,-0.01753,2e-05,2.328]
[1779532221442,52.29,74650.43,0.1,-0.01753,2e-05,2.32896]
[1779532226477,52.29,74652.54,0.1,-0.0175,2e-05,2.32551]
[1779532233526,52.29,74653.64,0.1,-0.01747,2e-05,2.3216]
[1779532238561,52.29,74657.23,0.1,-0.01742,2e-05,2.31568]
[1779532243596,52.29,74658.33,0.1,-0.0174,2e-05,2.31403]
[1779532249638,52.29,74660.34,0.1,-0.01738,2e-05,2.31089]
[1779532256687,52.29,74662.53,0.1,-0.01735,2e-05,2.30753]
[1779532261723,52.3,74663.28,0.1,-0.01734,2e-05,2.30655]
[1779532266756,52.3,74661.06,0.1,-0.01737,2e-05,2.31061]
[1779532271792,52.3,74661.18,0.1,-0.01737,2e-05,2.31068]
[1779532281056,52.3,74661.52,0.1,-0.01737,2e-05,2.31068]
[1779532288916,52.3,74661.21,0.1,-0.01738,2e-05,2.31166]
[1779532293952,52.31,74661.8,0.1,-0.01736,2e-05,2.30867]
[1779532298988,52.31,74655.05,0.1,-0.01747,2e-05,2.32041]
[1779532304023,52.31,74654.11,0.1,-0.01748,2e-05,2.32222]
[1779532309056,52.31,74653.17,0.1,-0.0175,2e-05,2.32403]
[1779532320135,52.31,74650.87,0.1,-0.01754,2e-05,2.32833]
[1779532325169,52.31,74649.76,0.1,-0.01755,2e-05,2.33035]
[1779532330205,52.31,74649.93,0.1,-0.01755,2e-05,2.33016]
[1779532337253,52.31,74651.39,0.1,-0.01753,2e-05,2.32781]
[1779532342288,52.31,74648.79,0.1,-0.01757,2e-05,2.33236]
[1779532347326,52.31,74657.66,0.1,-0.01744,2e-05,2.31728]
[1779532352360,52.31,74656.65,0.1,-0.01744,2e-05,2.31688]
[1779532357396,52.32,74657.16,0.1,-0.01743,2e-05,2.31616]
[1779532362431,52.32,74657.31,0.1,-0.01743,2e-05,2.31604]
[1779532367466,52.32,74659.48,0.1,-0.0174,2e-05,2.31251]
[1779532372501,52.32,74666.42,0.1,-0.01729,2e-05,2.30097]
[1779532377536,52.32,74665.25,0.1,-0.01731,2e-05,2.30323]
[1779532386599,52.32,74664.77,0.1,-0.01733,2e-05,2.30456]
[1779532391833,52.32,74664.32,0.1,-0.01734,2e-05,2.30561]
[1779532400700,52.33,74664.07,0.1,-0.01734,2e-05,2.30656]
[1779532406742,52.33,74663.72,0.1,-0.01735,2e-05,2.30751]
[1779532411973,52.33,74663.45,0.1,-0.01734,2e-05,2.30604]
[1779532422857,52.33,74663.21,0.1,-0.01735,2e-05,2.30706]
[1779532429903,52.34,74665.61,0.1,-0.01732,2e-05,2.30344]
[1779532435945,52.34,74664.69,0.1,-0.01734,2e-05,2.30545]
[1779532440981,52.34,74665.32,0.1,-0.01733,2e-05,2.30468]
[1779532446018,52.34,74665.49,0.1,-0.01733,2e-05,2.3047]
[1779532451052,52.34,74665.51,0.1,-0.01733,2e-05,2.30497]
[1779532462323,52.35,74658.55,0.1,-0.01744,2e-05,2.31723]
[1779532468171,52.35,74669.06,0.1,-0.01729,2e-05,2.29973]
[1779532473206,52.35,74668.32,0.1,-0.01728,2e-05,2.29907]
[1779532477234,52.35,74682.36,0.1,-0.01708,2e-05,2.27572]
[1779532482464,52.35,74686.8,0.1,-0.01701,1e-05,2.26887]
[1779532488312,52.36,74689.28,0.1,-0.01698,1e-05,2.26547]
[1779532492534,52.36,74706.71,0.1,-0.01673,1e-05,2.23698]
[1779532498382,52.37,74709.89,0.1,-0.01669,1e-05,2.23283]
[1779532503418,52.37,74706.06,0.1,-0.01676,1e-05,2.24013]
[1779532508453,52.38,74700.19,0.1,-0.01685,1e-05,2.25078]
[1779532513486,52.38,74699.13,0.1,-0.01688,1e-05,2.2534]
[1779532518522,52.38,74698.92,0.1,-0.01688,1e-05,2.25374]
[1779532523561,52.36,74690.75,0.1,-0.01697,1e-05,2.26392]
[1779532528595,52.37,74682.03,0.1,-0.01711,2e-05,2.27922]
[1779532533632,52.37,74682.47,0.1,-0.01709,2e-05,2.27687]
[1779532541688,52.38,74683.67,0.1,-0.01708,2e-05,2.27592]
[1779532549744,52.38,74684.31,0.1,-0.01708,2e-05,2.27594]
[1779532554779,52.38,74684.5,0.1,-0.01707,2e-05,2.27459]
[1779532559814,52.37,74685.02,0.1,-0.01706,2e-05,2.27355]
[1779532564851,52.36,74685.26,0.1,-0.01702,1e-05,2.26956]
[1779532570896,52.33,74685.48,0.1,-0.01698,1e-05,2.26494]
[1779532575929,52.32,74685.82,0.1,-0.01695,1e-05,2.26088]
[1779532581978,52.29,74685.54,0.1,-0.01692,1e-05,2.25721]
[1779532587013,52.28,74682.34,0.1,-0.01693,1e-05,2.25916]
[1779532592049,52.27,74678.5,0.1,-0.01697,1e-05,2.26246]
[1779532597087,52.28,74679.88,0.1,-0.01696,1e-05,2.26116]
[1779532602124,52.26,74680.91,0.1,-0.01691,1e-05,2.256]
[1779532607159,52.26,74672.38,0.1,-0.01704,2e-05,2.27029]
[1779532612195,52.26,74670.06,0.1,-0.01708,2e-05,2.27496]
[1779532617232,52.27,74668.78,0.1,-0.01711,2e-05,2.27788]
[1779532623452,52.27,74676.07,0.1,-0.017,2e-05,2.26663]
[1779532629317,52.28,74690.22,0.1,-0.0168,1e-05,2.244]
[1779532634349,52.28,74695.22,0.1,-0.01673,1e-05,2.23584]
[1779532639385,52.28,74694.85,0.1,-0.01674,1e-05,2.23669]
[1779532646434,52.26,74691.56,0.1,-0.01676,1e-05,2.23937]
[1779532651468,52.25,74689.18,0.1,-0.01675,1e-05,2.23788]
[1779532656506,52.23,74690.82,0.1,-0.0167,1e-05,2.23199]
[1779532661539,52.21,74692.0,0.1,-0.01666,1e-05,2.22693]
[1779532670604,52.19,74690.67,0.1,-0.01663,1e-05,2.22361]
[1779532676645,52.17,74689.35,0.1,-0.01662,1e-05,2.22216]
[1779532681682,52.15,74688.01,0.1,-0.01661,1e-05,2.22136]
[1779532687722,52.13,74687.71,0.1,-0.01658,1e-05,2.21827]
[1779532692756,52.12,74687.26,0.1,-0.01656,1e-05,2.21606]
[1779532697792,52.1,74686.77,0.1,-0.01654,1e-05,2.21396]
[1779532702827,52.09,74686.49,0.1,-0.01652,1e-05,2.21153]
[1779532704016,52.08,74673.48,0.1,-0.01671,1e-05,2.23253]
[1779532709886,52.06,74677.11,0.1,-0.01662,1e-05,2.22286]
[1779532714919,52.05,74678.98,0.1,-0.01656,1e-05,2.21467]
[1779532720969,52.03,74679.47,0.1,-0.01652,1e-05,2.21036]
[1779532727014,52.01,74678.6,0.1,-0.0165,1e-05,2.20835]
[1779532734227,51.99,74676.45,0.1,-0.01649,1e-05,2.20739]
[1779532742118,51.97,74677.52,0.1,-0.01644,1e-05,2.20173]
[1779532748161,51.95,74680.6,0.1,-0.01637,1e-05,2.19336]
[1779532753195,51.94,74681.64,0.1,-0.01633,1e-05,2.18897]
[1779532759237,51.92,74682.45,0.1,-0.01629,1e-05,2.18444]
[1779532764271,51.9,74682.32,0.1,-0.01627,1e-05,2.1815]
[1779532769312,51.89,74682.84,0.1,-0.01624,1e-05,2.17804]
[1779532774342,51.87,74684.43,0.1,-0.01618,1e-05,2.17068]
[1779532780384,51.86,74685.83,0.1,-0.01613,1e-05,2.16539]
[1779532785419,51.85,74684.12,0.1,-0.01613,1e-05,2.16571]
[1779532790453,51.83,74684.04,0.1,-0.01611,1e-05,2.16336]
[1779532795489,51.82,74691.8,0.1,-0.01598,1e-05,2.14834]
[1779532800524,51.81,74700.01,0.1,-0.01584,1e-05,2.13278]
[1779532805559,51.8,74699.1,0.1,-0.01584,1e-05,2.13204]
[1779532810599,51.78,74698.69,0.1,-0.01582,1e-05,2.1305]
[1779532811601,51.78,74685.23,0.1,-0.01601,1e-05,2.15187]
[1779532822679,51.75,74677.63,0.1,-0.01607,1e-05,2.15888]
[1779532828722,51.74,74680.0,0.1,-0.01602,1e-05,2.15215]
[1779532833738,51.73,74677.2,0.1,-0.01602,1e-05,2.15267]
[1779532838793,51.71,74675.35,0.1,-0.01603,1e-05,2.15293]
[1779532843827,51.7,74674.37,0.1,-0.01602,1e-05,2.15228]
[1779532850879,51.68,74673.53,0.1,-0.01601,1e-05,2.15054]
[1779532855916,51.68,74674.25,0.1,-0.01598,1e-05,2.14763]
[1779532865166,51.65,74676.62,0.1,-0.01591,1e-05,2.1395]
[1779532873034,51.63,74680.11,0.1,-0.01583,1e-05,2.1305]
[1779532879078,51.62,74681.51,0.1,-0.01579,1e-05,2.12577]
[1779532885306,51.61,74687.68,0.1,-0.01568,1e-05,2.11341]
[1779532891161,51.6,74687.29,0.1,-0.01565,1e-05,2.10957]
[1779532896196,51.59,74687.12,0.1,-0.01564,1e-05,2.10794]
[1779532899217,51.58,74674.06,0.1,-0.01581,1e-05,2.12791]
[1779532904254,51.57,74677.73,0.1,-0.01574,1e-05,2.11991]
[1779532909288,51.56,74676.62,0.1,-0.01574,1e-05,2.11976]
[1779532914322,51.55,74676.53,0.1,-0.01573,1e-05,2.11799]
[1779532919360,51.54,74677.02,0.1,-0.0157,1e-05,2.11532]
[1779532924393,51.53,74676.53,0.1,-0.01569,1e-05,2.11426]
[1779532929428,51.52,74676.63,0.1,-0.01567,1e-05,2.1119]
[1779532935658,51.51,74675.47,0.1,-0.01567,1e-05,2.1116]
[1779532946546,51.48,74673.15,0.1,-0.01567,1e-05,2.11143]
[1779532951593,51.47,74672.23,0.1,-0.01565,1e-05,2.109]
[1779532956617,51.47,74672.45,0.1,-0.01564,1e-05,2.10692]
[1779532961651,51.46,74668.09,0.1,-0.01568,1e-05,2.11217]
[1779532967694,51.44,74668.71,0.1,-0.01565,1e-05,2.10901]
[1779532972728,51.44,74677.75,0.1,-0.01551,1e-05,2.09273]
[1779532977763,51.43,74677.76,0.1,-0.0155,1e-05,2.09142]
[1779532983806,51.42,74678.22,0.1,-0.01547,1e-05,2.08845]
[1779532988841,51.41,74688.82,0.1,-0.01531,1e-05,2.07]
[1779532993876,51.4,74685.88,0.1,-0.01534,1e-05,2.07323]
[1779532999918,51.39,74686.32,0.1,-0.01532,1e-05,2.07074]
[1779533006153,51.38,74688.31,0.1,-0.01528,1e-05,2.0658]
[1779533012003,51.37,74678.1,0.1,-0.01539,1e-05,2.07813]
[1779533017038,51.36,74673.45,0.1,-0.01544,1e-05,2.08395]
[1779533026295,51.35,74668.19,0.1,-0.01549,1e-05,2.08956]
[1779533034157,51.34,74666.53,0.1,-0.01549,1e-05,2.09009]
[1779533041207,51.32,74669.1,0.1,-0.01544,1e-05,2.08361]
[1779533046437,51.32,74671.63,0.1,-0.01539,1e-05,2.07812]
[1779533052283,51.31,74674.96,0.1,-0.01533,1e-05,2.07116]
[1779533058325,51.3,74675.55,0.1,-0.01531,1e-05,2.06861]
[1779533066575,51.29,74677.65,0.1,-0.01526,1e-05,2.06315]
[1779533074437,51.28,74682.24,0.1,-0.01516,1e-05,2.05167]
[1779533084512,51.26,74683.33,0.1,-0.01513,1e-05,2.04747]
[1779533089546,51.26,74687.82,0.1,-0.01505,1e-05,2.03914]
[1779533094581,51.25,74689.93,0.1,-0.01501,1e-05,2.03461]
[1779533099616,51.24,74690.75,0.1,-0.01499,1e-05,2.03189]
[1779533105658,51.23,74691.38,0.1,-0.01497,1e-05,2.02947]
[1779533110697,51.23,74697.92,0.1,-0.01487,1e-05,2.01806]
[1779533115731,51.22,74699.7,0.1,-0.01484,1e-05,2.01423]
[1779533120766,51.22,74696.14,0.1,-0.01488,1e-05,2.01877]
[1779533125800,51.21,74696.95,0.1,-0.01486,1e-05,2.01669]
[1779533130836,51.2,74691.69,0.1,-0.01492,1e-05,2.02371]
[1779533135871,51.2,74689.49,0.1,-0.01493,1e-05,2.02402]
[1779533140906,51.19,74685.01,0.1,-0.01498,1e-05,2.02999]
[1779533145942,51.19,74695.87,0.1,-0.01482,1e-05,2.0119]
[1779533150975,51.18,74691.82,0.1,-0.01487,1e-05,2.01725]
[1779533156018,51.18,74688.88,0.1,-0.0149,1e-05,2.02082]
[1779533163068,51.17,74685.35,0.1,-0.01494,1e-05,2.02486]
[1779533168103,51.16,74685.06,0.1,-0.01493,1e-05,2.02425]
[1779533173138,51.16,74685.19,0.1,-0.01492,1e-05,2.02299]
[1779533179180,51.15,74684.72,0.1,-0.01491,1e-05,2.02247]
[1779533184215,51.14,74685.58,0.1,-0.01489,1e-05,2.02007]
[1779533189249,51.14,74686.79,0.1,-0.01487,1e-05,2.01717]
[1779533194285,51.13,74682.27,0.1,-0.01491,1e-05,2.0212]
[1779533199320,51.13,74679.92,0.1,-0.01493,1e-05,2.02386]
[1779533204356,51.12,74678.02,0.1,-0.01495,1e-05,2.026]
[1779533209391,51.12,74678.74,0.1,-0.01493,1e-05,2.02382]
[1779533217632,51.11,74679.17,0.1,-0.01491,1e-05,2.02149]
[1779533223489,51.1,74682.19,0.1,-0.01486,1e-05,2.01535]
[1779533228526,51.1,74681.06,0.1,-0.01487,1e-05,2.01633]
[1779533233560,51.09,74669.62,0.1,-0.01501,1e-05,2.03307]
[1779533238595,51.08,74665.24,0.1,-0.01506,1e-05,2.03887]
[1779533243632,51.08,74662.71,0.1,-0.01509,1e-05,2.04172]
[1779533250681,51.07,74661.11,0.1,-0.0151,1e-05,2.04261]
[1779533255716,51.06,74651.41,0.1,-0.01521,1e-05,2.05472]
[1779533260751,51.05,74652.27,0.1,-0.01518,1e-05,2.05202]
[1779533265785,51.04,74650.17,0.1,-0.0152,1e-05,2.05374]
[1779533271827,51.04,74651.68,0.1,-0.01516,1e-05,2.04966]
[1779533276863,51.03,74653.73,0.1,-0.01512,1e-05,2.045]
[1779533281898,51.02,74654.82,0.1,-0.0151,1e-05,2.04215]
[1779533286933,51.01,74655.17,0.1,-0.01508,1e-05,2.03992]
[1779533291968,51.01,74653.63,0.1,-0.01509,1e-05,2.04098]
[1779533298198,51.0,74653.15,0.1,-0.01508,1e-05,2.04035]
[1779533304053,50.99,74654.18,0.1,-0.01505,1e-05,2.03674]
[1779533309088,50.98,74651.3,0.1,-0.01508,1e-05,2.03991]
[1779533314123,50.97,74648.3,0.1,-0.01509,1e-05,2.04114]
[1779533319157,50.96,74648.88,0.1,-0.01507,1e-05,2.03881]
[1779533324193,50.96,74650.45,0.1,-0.01504,1e-05,2.03493]
[1779533329228,50.95,74651.42,0.1,-0.01501,1e-05,2.03205]
[1779533335270,50.94,74652.86,0.1,-0.01498,1e-05,2.02819]
[1779533341311,50.93,74655.85,0.1,-0.01493,1e-05,2.02195]
[1779533347355,50.92,74656.29,0.1,-0.01491,1e-05,2.01979]
[1779533352391,50.92,74655.86,0.1,-0.0149,1e-05,2.01924]
[1779533357426,50.91,74654.18,0.1,-0.01492,1e-05,2.02068]
[1779533362468,50.91,74650.8,0.1,-0.01495,1e-05,2.02481]
[1779533367496,50.9,74650.8,0.1,-0.01494,1e-05,2.02358]
[1779533372531,50.89,74651.96,0.1,-0.0149,1e-05,2.01843]
[1779533377571,50.89,74652.37,0.1,-0.01488,1e-05,2.0166]
[1779533382606,50.88,74651.96,0.1,-0.01488,1e-05,2.01607]
[1779533387644,50.87,74652.5,0.1,-0.01486,1e-05,2.01429]
[1779533392676,50.87,74652.75,0.1,-0.01485,1e-05,2.01254]
[1779533398902,50.86,74654.03,0.1,-0.01482,1e-05,2.00897]
[1779533408973,50.85,74653.48,0.1,-0.01481,1e-05,2.0079]
[1779533414830,50.84,74653.62,0.1,-0.0148,1e-05,2.00643]
[1779533421881,50.83,74652.3,0.1,-0.0148,1e-05,2.00709]
[1779533426913,50.83,74651.75,0.1,-0.0148,1e-05,2.00697]
[1779533431950,50.82,74650.82,0.1,-0.01479,1e-05,2.00537]
[1779533436984,50.82,74653.74,0.1,-0.01474,1e-05,1.99968]
[1779533442019,50.81,74652.14,0.1,-0.01476,1e-05,2.00128]
[1779533447055,50.81,74649.91,0.1,-0.01478,1e-05,2.00385]
[1779533457126,50.8,74651.93,0.1,-0.01474,1e-05,1.99902]
[1779533463189,50.79,74646.83,0.1,-0.0148,1e-05,2.00594]
[1779533468207,50.78,74638.76,0.1,-0.0149,1e-05,2.01751]
[1779533474250,50.78,74639.66,0.1,-0.01488,1e-05,2.01492]
[1779533479469,50.77,74642.83,0.1,-0.01482,1e-05,2.00896]
[1779533485325,50.77,74644.62,0.1,-0.01479,1e-05,2.0052]
[1779533490360,50.76,74645.65,0.1,-0.01477,1e-05,2.00265]
[1779533495396,50.76,74645.71,0.1,-0.01475,1e-05,1.99955]
[1779533505467,50.75,74646.1,0.1,-0.01472,1e-05,1.99701]
[1779533511508,50.74,74651.09,0.1,-0.01465,1e-05,1.98837]
[1779533516543,50.74,74650.01,0.1,-0.01466,1e-05,1.98928]
[1779533526613,50.73,74650.14,0.1,-0.01464,1e-05,1.98754]
[1779533532656,50.73,74651.75,0.1,-0.01461,1e-05,1.98412]
[1779533538699,50.72,74652.57,0.1,-0.01459,1e-05,1.98196]
[1779533548769,50.71,74654.03,0.1,-0.01456,1e-05,1.97829]
[1779533555818,50.71,74652.57,0.1,-0.01456,1e-05,1.97753]
[1779533562866,50.7,74653.0,0.1,-0.01455,1e-05,1.97593]
[1779533567900,50.7,74652.7,0.1,-0.01454,1e-05,1.97575]
[1779533572937,50.7,74652.8,0.1,-0.01454,1e-05,1.97495]
[1779533580193,50.69,74653.45,0.1,-0.01452,1e-05,1.9729]
[1779533586038,50.69,74654.18,0.1,-0.0145,1e-05,1.97113]
[1779533591065,50.68,74654.54,0.1,-0.01449,1e-05,1.96993]
[1779533596102,50.68,74654.73,0.1,-0.01448,1e-05,1.96887]
[1779533602144,50.67,74654.92,0.1,-0.01448,1e-05,1.96781]
[1779533610405,50.67,74655.05,0.1,-0.01447,1e-05,1.96661]
[1779533616241,50.67,74655.17,0.1,-0.01444,1e-05,1.96362]
[1779533624297,50.66,74654.91,0.1,-0.01444,1e-05,1.96306]
[1779533629332,50.66,74646.96,0.1,-0.01454,1e-05,1.97483]
[1779533634368,50.65,74642.73,0.1,-0.01459,1e-05,1.98067]
[1779533639405,50.65,74645.5,0.1,-0.01455,1e-05,1.97589]
[1779533645446,50.65,74643.45,0.1,-0.01457,1e-05,1.97847]
[1779533650686,50.64,74640.82,0.1,-0.0146,1e-05,1.98207]
[1779533660758,50.64,74640.26,0.1,-0.0146,1e-05,1.98193]
[1779533666595,50.63,74637.7,0.1,-0.01463,1e-05,1.98534]
[1779533668610,50.63,74625.19,0.1,-0.0148,1e-05,2.00471]
[1779533673642,50.63,74624.14,0.1,-0.0148,1e-05,2.00373]
[1779533678678,50.63,74624.47,0.1,-0.01479,1e-05,2.00255]
[1779533683714,50.62,74625.93,0.1,-0.01476,1e-05,1.9996]
[1779533689766,50.62,74626.43,0.1,-0.01475,1e-05,1.99806]
[1779533694799,50.62,74626.65,0.1,-0.01474,1e-05,1.9971]
[1779533699835,50.61,74629.02,0.1,-0.0147,1e-05,1.99261]
[1779533706883,50.61,74631.35,0.1,-0.01466,1e-05,1.98819]
[1779533719974,50.6,74630.86,0.1,-0.01465,1e-05,1.98735]
[1779533727024,50.59,74630.25,0.1,-0.01465,1e-05,1.98732]
[1779533732058,50.59,74629.68,0.1,-0.01464,1e-05,1.98564]
[1779533741320,50.58,74630.86,0.1,-0.01462,1e-05,1.98261]
[1779533747168,50.58,74630.65,0.1,-0.01461,1e-05,1.98235]
[1779533754217,50.58,74630.3,0.1,-0.01461,1e-05,1.9821]
[1779533759254,50.57,74629.82,0.1,-0.01461,1e-05,1.98217]
[1779533764288,50.57,74633.16,0.1,-0.01456,1e-05,1.97638]
[1779533769324,50.57,74638.71,0.1,-0.01448,1e-05,1.96721]
[1779533774358,50.56,74647.98,0.1,-0.01435,1e-05,1.9524]
[1779533779393,50.56,74652.48,0.1,-0.01429,1e-05,1.94517]
[1779533784429,50.56,74654.16,0.1,-0.01427,1e-05,1.94227]
[1779533789465,50.56,74650.32,0.1,-0.01432,1e-05,1.94794]
[1779533794499,50.56,74646.33,0.1,-0.01435,1e-05,1.95169]
[1779533800542,50.56,74647.99,0.1,-0.01433,1e-05,1.94875]
[1779533807591,50.55,74650.17,0.1,-0.01429,1e-05,1.94482]
[1779533812627,50.55,74644.22,0.1,-0.01437,1e-05,1.95374]
[1779533817661,50.55,74641.85,0.1,-0.0144,1e-05,1.95705]
[1779533822699,50.55,74637.63,0.1,-0.01445,1e-05,1.96317]
[1779533828737,50.54,74632.54,0.1,-0.01452,1e-05,1.97073]
[1779533833774,50.54,74629.42,0.1,-0.01456,1e-05,1.97521]
[1779533838809,50.54,74627.95,0.1,-0.01457,1e-05,1.9771]
[1779533844850,50.54,74628.65,0.1,-0.01456,1e-05,1.97556]
[1779533852101,50.54,74627.7,0.1,-0.01455,1e-05,1.97447]
[1779533858949,50.53,74627.62,0.1,-0.01455,1e-05,1.97411]
[1779533869022,50.53,74626.93,0.1,-0.01455,1e-05,1.97449]
[1779533876069,50.53,74626.96,0.1,-0.01455,1e-05,1.97396]
[1779533882312,50.52,74627.34,0.1,-0.01454,1e-05,1.97295]
[1779533888153,50.52,74634.87,0.1,-0.01444,1e-05,1.9608]
[1779533897215,50.52,74634.76,0.1,-0.01443,1e-05,1.96053]
[1779533902455,50.52,74634.02,0.1,-0.01444,1e-05,1.96138]
[1779533912525,50.51,74636.62,0.1,-0.01439,1e-05,1.95472]
[1779533922596,50.51,74636.71,0.1,-0.01438,1e-05,1.95404]
[1779533932666,50.51,74637.92,0.1,-0.01436,1e-05,1.9516]
[1779533940523,50.51,74639.77,0.1,-0.01433,1e-05,1.94829]
[1779533945555,50.5,74640.62,0.1,-0.01432,1e-05,1.9467]
[1779533950591,50.5,74640.95,0.1,-0.0143,1e-05,1.94527]
[1779533956633,50.48,74641.19,0.1,-0.01427,1e-05,1.94177]
[1779533961669,50.47,74641.82,0.1,-0.01424,1e-05,1.93769]
[1779533967710,50.45,74643.11,0.1,-0.01421,1e-05,1.93376]
[1779533972948,50.44,74635.87,0.1,-0.01426,1e-05,1.93985]
[1779533979796,50.44,74635.69,0.1,-0.01426,1e-05,1.93982]
[1779533985838,50.43,74636.51,0.1,-0.01425,1e-05,1.93829]
[1779533990873,50.43,74637.17,0.1,-0.01424,1e-05,1.93704]
[1779533995908,50.43,74634.51,0.1,-0.01427,1e-05,1.94096]
[1779534000947,50.43,74636.04,0.1,-0.01425,1e-05,1.93838]
[1779534005981,50.43,74636.18,0.1,-0.01425,1e-05,1.93799]
[1779534011019,50.43,74638.53,0.1,-0.01421,1e-05,1.93419]
[1779534016056,50.43,74638.27,0.1,-0.01422,1e-05,1.93445]
[1779534023296,50.43,74638.56,0.1,-0.01421,1e-05,1.9338]
[1779534029144,50.43,74635.49,0.1,-0.01425,1e-05,1.93834]
[1779534034180,50.43,74641.01,0.1,-0.01416,1e-05,1.92767]
[1779534039214,50.43,74639.35,0.1,-0.01418,1e-05,1.93012]
[1779534044249,50.42,74638.29,0.1,-0.0142,1e-05,1.93163]
[1779534049284,50.42,74640.89,0.1,-0.01416,1e-05,1.92751]
[1779534054319,50.42,74641.34,0.1,-0.01415,1e-05,1.92672]
[1779534059354,50.42,74642.38,0.1,-0.01414,1e-05,1.92501]
[1779534064391,50.42,74642.77,0.1,-0.01413,1e-05,1.92432]
[1779534073649,50.42,74642.45,0.1,-0.01413,1e-05,1.92462]
[1779534079496,50.42,74643.1,0.1,-0.01413,1e-05,1.92354]
[1779534087552,50.42,74642.69,0.1,-0.01413,1e-05,1.92401]
[1779534092587,50.42,74642.61,0.1,-0.01411,1e-05,1.92199]
[1779534102657,50.42,74642.82,0.1,-0.01411,1e-05,1.92147]
[1779534107692,50.42,74644.21,0.1,-0.01409,1e-05,1.91926]
[1779534112727,50.42,74644.68,0.1,-0.01408,1e-05,1.91847]
[1779534117761,50.42,74645.81,0.1,-0.01407,1e-05,1.91668]
[1779534122797,50.42,74651.36,0.1,-0.014,1e-05,1.90813]
[1779534129846,50.42,74654.06,0.1,-0.01396,1e-05,1.90402]
[1779534135889,50.42,74655.06,0.1,-0.01395,1e-05,1.90248]
[1779534140923,50.42,74655.61,0.1,-0.01394,1e-05,1.90163]
[1779534150990,50.42,74656.44,0.1,-0.01393,1e-05,1.90031]
[1779534156028,50.42,74665.9,0.1,-0.01379,1e-05,1.88392]
[1779534161065,50.42,74665.11,0.1,-0.0138,1e-05,1.88523]
[1779534166100,50.42,74665.51,0.1,-0.0138,1e-05,1.88472]
[1779534171135,50.42,74663.72,0.1,-0.01382,1e-05,1.88755]
[1779534176172,50.42,74657.7,0.1,-0.0139,1e-05,1.89679]
[1779534181204,50.42,74654.78,0.1,-0.01394,1e-05,1.90131]
[1779534186240,50.42,74648.98,0.1,-0.01402,1e-05,1.91017]
[1779534191275,50.42,74658.24,0.1,-0.01389,1e-05,1.89613]
[1779534196310,50.42,74658.25,0.1,-0.0139,1e-05,1.89627]
[1779534201345,50.42,74659.0,0.1,-0.01389,1e-05,1.89523]
[1779534209400,50.42,74659.48,0.1,-0.01388,1e-05,1.89472]
[1779534214659,50.42,74659.69,0.1,-0.01387,1e-05,1.89252]
[1779534220478,50.42,74660.08,0.1,-0.01386,1e-05,1.89209]
[1779534226520,50.43,74661.65,0.1,-0.01384,1e-05,1.8899]
[1779534232561,50.43,74659.58,0.1,-0.01387,1e-05,1.8932]
[1779534237597,50.43,74659.16,0.1,-0.01388,1e-05,1.89396]
[1779534242634,50.43,74662.85,0.1,-0.01383,1e-05,1.8885]
[1779534250695,50.43,74663.17,0.1,-0.01383,1e-05,1.8883]
[1779534256739,50.43,74661.85,0.1,-0.01385,1e-05,1.89052]
[1779534262781,50.42,74661.09,0.1,-0.01385,1e-05,1.89021]
[1779534267816,50.41,74660.23,0.1,-0.01384,1e-05,1.88886]
[1779534272851,50.39,74659.7,0.1,-0.01381,1e-05,1.88498]
[1779534277886,50.38,74659.34,0.1,-0.01379,1e-05,1.8829]
[1779534284935,50.35,74659.02,0.1,-0.01376,1e-05,1.87921]
[1779534289971,50.34,74659.22,0.1,-0.01374,1e-05,1.87686]
[1779534295221,50.33,74660.32,0.1,-0.0137,1e-05,1.87265]
[1779534301047,50.32,74660.05,0.1,-0.01369,1e-05,1.87117]
[1779534307089,50.32,74660.22,0.1,-0.01368,1e-05,1.87072]
[1779534313131,50.32,74659.24,0.1,-0.0137,1e-05,1.87255]
[1779534323201,50.32,74658.83,0.1,-0.01371,1e-05,1.87317]
[1779534331257,50.32,74658.23,0.1,-0.0137,1e-05,1.87195]
[1779534336293,50.32,74657.86,0.1,-0.01371,1e-05,1.8728]
[1779534338262,50.32,74657.73,0.1,-0.01371,1e-05,1.87311]
[1779534338345,50.32,74673.0,0.1,-0.01351,1e-05,1.85021]
[1779534340261,50.32,74673.0,0.1,-0.01351,1e-05,1.85031]
[1779534340333,50.32,74680.54,0.1,-0.01342,1e-05,1.83906]
[1779534345574,50.32,74674.3,0.1,-0.0135,1e-05,1.84894]
[1779534352408,50.32,74673.81,0.1,-0.01349,1e-05,1.84817]
[1779534358448,50.3,74673.37,0.1,-0.01348,1e-05,1.84614]
[1779534363482,50.29,74673.14,0.1,-0.01346,1e-05,1.84429]
[1779534368517,50.28,74677.53,0.1,-0.01339,1e-05,1.83561]
[1779534374558,50.26,74675.23,0.1,-0.01339,1e-05,1.8365]
[1779534379594,50.25,74675.59,0.1,-0.01337,1e-05,1.83387]
[1779534384630,50.24,74666.27,0.1,-0.01347,1e-05,1.84565]
[1779534389665,50.23,74662.35,0.1,-0.01351,1e-05,1.84932]
[1779534395924,50.21,74663.57,0.1,-0.01345,1e-05,1.84247]
[1779534401609,50.2,74666.77,0.1,-0.0134,1e-05,1.83603]
[1779534401753,50.19,74667.37,0.1,-0.01338,1e-05,1.83432]
[1779534404453,50.19,74673.7,0.1,-0.0133,1e-05,1.82451]
[1779534404774,50.19,74673.69,0.1,-0.01329,1e-05,1.82374]
[1779534409809,50.18,74672.67,0.1,-0.01329,1e-05,1.82372]
[1779534416066,50.16,74672.09,0.1,-0.01327,1e-05,1.8219]
[1779534421895,50.15,74670.35,0.1,-0.01328,1e-05,1.82259]
[1779534427937,50.14,74669.75,0.1,-0.01327,1e-05,1.82121]
[1779534431969,50.13,74682.31,0.1,-0.01309,1e-05,1.8008]
[1779534432481,50.13,74682.31,0.1,-0.01309,1e-05,1.8008]
[1779534432972,50.13,74684.52,0.1,-0.01306,1e-05,1.79687]
[1779534438005,50.12,74684.89,0.1,-0.01305,1e-05,1.79499]
[1779534443044,50.11,74686.66,0.1,-0.01301,1e-05,1.79077]
[1779534448079,50.1,74684.29,0.1,-0.01303,1e-05,1.79263]
[1779534454121,50.09,74683.76,0.1,-0.013,1e-05,1.78919]
[1779534459156,50.08,74683.77,0.1,-0.01299,1e-05,1.7879]
[1779534464191,50.07,74683.27,0.1,-0.01298,1e-05,1.78705]
[1779534469225,50.06,74682.61,0.1,-0.01298,1e-05,1.78646]
[1779534474262,50.05,74682.09,0.1,-0.01297,1e-05,1.78568]
[1779534479295,50.04,74681.53,0.1,-0.01296,1e-05,1.78496]
[1779534486559,50.03,74680.97,0.1,-0.01295,1e-05,1.78366]
[1779534492388,50.02,74680.71,0.1,-0.01294,1e-05,1.78225]
[1779534497423,50.01,74688.05,0.1,-0.01284,1e-05,1.76983]
[1779534502458,50.0,74689.35,0.1,-0.01281,1e-05,1.76687]
[1779534506405,50.0,74690.78,0.1,-0.01278,1e-05,1.76374]
[1779534506704,50.0,74695.28,0.1,-0.01273,1e-05,1.75723]
[1779534510281,49.99,74694.11,0.1,-0.01274,1e-05,1.75814]
[1779534510518,49.99,74694.68,0.1,-0.01273,1e-05,1.75706]
[1779534516769,49.98,74688.95,0.1,-0.01277,1e-05,1.76162]
[1779534522602,49.97,74685.25,0.1,-0.01281,1e-05,1.76572]
[1779534523740,49.97,74685.25,0.1,-0.01281,1e-05,1.76572]
[1779534523801,49.97,74687.63,0.1,-0.01277,1e-05,1.76202]
[1779534527604,49.97,74693.76,0.1,-0.01269,1e-05,1.75219]
[1779534527697,49.97,74693.76,0.1,-0.01269,1e-05,1.75196]
[1779534533687,49.96,74697.98,0.1,-0.01263,1e-05,1.74452]
[1779534539727,49.95,74699.53,0.1,-0.0126,1e-05,1.74094]
[1779534544762,49.94,74700.4,0.1,-0.01258,1e-05,1.73858]
[1779534549797,49.94,74701.84,0.1,-0.01255,1e-05,1.73543]
[1779534554833,49.93,74702.81,0.1,-0.01253,1e-05,1.73299]
[1779534559873,49.93,74704.0,0.1,-0.0125,1e-05,1.73025]
[1779534565914,49.92,74704.55,0.1,-0.01249,1e-05,1.72825]
[1779534572963,49.91,74704.76,0.1,-0.01246,1e-05,1.72467]
[1779534577999,49.91,74704.91,0.1,-0.01245,1e-05,1.72369]
[1779534583034,49.9,74704.97,0.1,-0.01244,1e-05,1.72247]
[1779534588068,49.89,74705.42,0.1,-0.01243,1e-05,1.72089]
[1779534593104,49.89,74705.11,0.1,-0.01243,1e-05,1.72039]
[1779534599146,49.88,74706.07,0.1,-0.0124,1e-05,1.71789]
[1779534604181,49.88,74706.3,0.1,-0.01239,1e-05,1.71662]
[1779534609217,49.87,74710.53,0.1,-0.01233,1e-05,1.70966]
[1779534614252,49.87,74712.55,0.1,-0.0123,1e-05,1.70594]
[1779534619285,49.86,74710.5,0.1,-0.01232,1e-05,1.70785]
[1779534624320,49.86,74708.46,0.1,-0.01234,1e-05,1.70992]
[1779534629357,49.85,74708.1,0.1,-0.01233,1e-05,1.70961]
[1779534634392,49.85,74709.66,0.1,-0.0123,1e-05,1.70477]
[1779534639426,49.84,74707.93,0.1,-0.01231,1e-05,1.70652]
[1779534644461,49.84,74716.21,0.1,-0.01221,1e-05,1.69417]
[1779534649498,49.83,74719.3,0.1,-0.01217,1e-05,1.68924]
[1779534655538,49.83,74721.65,0.1,-0.01213,1e-05,1.68525]
[1779534660573,49.83,74722.38,0.1,-0.01212,1e-05,1.68365]
[1779534665608,49.82,74716.3,0.1,-0.01219,1e-05,1.69161]
[1779534670643,49.82,74717.22,0.1,-0.01217,1e-05,1.68966]
[1779534675683,49.82,74717.49,0.1,-0.01216,1e-05,1.68865]
[1779534682728,49.81,74719.28,0.1,-0.01213,1e-05,1.68538]
[1779534687968,49.81,74715.3,0.1,-0.01217,1e-05,1.69023]
[1779534694812,49.8,74715.3,0.1,-0.01215,1e-05,1.68749]
[1779534699847,49.8,74708.41,0.1,-0.01223,1e-05,1.69658]
[1779534704882,49.79,74707.37,0.1,-0.01224,1e-05,1.69744]
[1779534716966,49.79,74706.25,0.1,-0.01224,1e-05,1.69756]
[1779534723008,49.78,74704.96,0.1,-0.01225,1e-05,1.69866]
[1779534728251,49.78,74704.27,0.1,-0.01225,1e-05,1.69906]
[1779534738321,49.77,74702.49,0.1,-0.01226,1e-05,1.70033]
[1779534747193,49.77,74698.2,0.1,-0.01231,1e-05,1.70554]
[1779534753234,49.76,74695.83,0.1,-0.01232,1e-05,1.70637]
[1779534758461,49.76,74696.84,0.1,-0.0123,1e-05,1.70436]
[1779534768531,49.75,74695.65,0.1,-0.01231,1e-05,1.70511]
[1779534775390,49.75,74693.56,0.1,-0.01233,1e-05,1.70743]
[1779534780423,49.75,74693.36,0.1,-0.01233,1e-05,1.70725]
[1779534786466,49.74,74692.99,0.1,-0.01233,1e-05,1.70723]
[1779534798741,49.74,74691.16,0.1,-0.01234,1e-05,1.70875]
[1779534808811,49.73,74690.75,0.1,-0.01234,1e-05,1.70843]
[1779534818883,49.73,74692.24,0.1,-0.0123,1e-05,1.70355]
[1779534825739,49.72,74695.62,0.1,-0.01225,1e-05,1.69816]
[1779534831782,49.72,74697.88,0.1,-0.01222,1e-05,1.69455]
[1779534838975,49.72,74697.88,0.1,-0.01222,1e-05,1.69455]
[1779534839026,49.72,74698.32,0.1,-0.01221,1e-05,1.69326]
[1779534844874,49.71,74700.14,0.1,-0.01219,1e-05,1.69019]
[1779534857962,49.71,74701.06,0.1,-0.01217,1e-05,1.68784]
[1779534868035,49.7,74702.2,0.1,-0.01215,1e-05,1.68552]
[1779534878107,49.7,74703.03,0.1,-0.01212,1e-05,1.68171]
[1779534889375,49.69,74703.76,0.1,-0.0121,1e-05,1.67979]
[1779534895229,49.69,74704.24,0.1,-0.01209,1e-05,1.67868]
[1779534900263,49.69,74693.63,0.1,-0.01221,1e-05,1.69329]
[1779534905308,49.69,74703.27,0.1,-0.0121,1e-05,1.67919]
[1779534910338,49.68,74706.43,0.1,-0.01206,1e-05,1.67441]
[1779534915391,49.68,74706.3,0.1,-0.01205,1e-05,1.67428]
[1779534920415,49.68,74704.88,0.1,-0.01207,1e-05,1.67603]
[1779534929661,49.68,74704.79,0.1,-0.01206,1e-05,1.67548]
[1779534938541,49.67,74703.1,0.1,-0.01207,1e-05,1.67551]
[1779534945589,49.67,74704.11,0.1,-0.01205,1e-05,1.67371]
[1779534950626,49.67,74704.53,0.1,-0.01204,1e-05,1.6728]
[1779534959871,49.67,74705.23,0.1,-0.01203,1e-05,1.67136]
[1779534966737,49.67,74705.08,0.1,-0.01203,1e-05,1.67126]
[1779534971772,49.66,74704.4,0.1,-0.01204,1e-05,1.6719]
[1779534980013,49.66,74704.24,0.1,-0.01204,1e-05,1.67168]
[1779534986877,49.66,74704.55,0.1,-0.01203,1e-05,1.67088]
[1779534992919,49.66,74704.51,0.1,-0.01201,1e-05,1.66881]
[1779535000158,49.66,74704.59,0.1,-0.01201,1e-05,1.66837]
[1779535006010,49.65,74705.32,0.1,-0.012,1e-05,1.66702]
[1779535011045,49.65,74706.03,0.1,-0.01199,1e-05,1.66581]
[1779535016080,49.65,74705.3,0.1,-0.012,1e-05,1.66666]
[1779535021116,49.65,74705.93,0.1,-0.01199,1e-05,1.66557]
[1779535026151,49.65,74705.66,0.1,-0.01199,1e-05,1.6657]
[1779535033199,49.65,74704.94,0.1,-0.01199,1e-05,1.66644]
[1779535040438,49.64,74705.22,0.1,-0.01199,1e-05,1.66571]
[1779535050508,49.64,74705.33,0.1,-0.01198,1e-05,1.66513]
[1779535056361,49.64,74706.6,0.1,-0.01196,1e-05,1.66183]
[1779535061395,49.64,74706.25,0.1,-0.01196,1e-05,1.6621]
[1779535069450,49.64,74707.48,0.1,-0.01194,1e-05,1.6601]
[1779535076501,49.64,74704.54,0.1,-0.01198,1e-05,1.66397]
[1779535081537,49.64,74706.02,0.1,-0.01196,1e-05,1.66169]
[1779535086572,49.64,74707.11,0.1,-0.01194,1e-05,1.66002]
[1779535095637,49.64,74707.5,0.1,-0.01194,1e-05,1.65914]
[1779535100672,49.63,74718.92,0.1,-0.0118,1e-05,1.64315]
[1779535105707,49.63,74718.6,0.1,-0.0118,1e-05,1.64352]
[1779535111749,49.63,74722.22,0.1,-0.01175,1e-05,1.63661]
[1779535116784,49.63,74728.51,0.1,-0.01168,1e-05,1.62797]
[1779535121818,49.63,74732.68,0.1,-0.01163,1e-05,1.62229]
[1779535126853,49.63,74734.89,0.1,-0.0116,1e-05,1.61931]
[1779535131889,49.63,74736.03,0.1,-0.01159,1e-05,1.61781]
[1779535136925,49.64,74736.64,0.1,-0.01159,1e-05,1.61703]
[1779535141958,49.64,74735.89,0.1,-0.01159,1e-05,1.61807]
[1779535148000,49.64,74733.98,0.1,-0.01162,1e-05,1.62068]
[1779535155050,49.64,74733.28,0.1,-0.01162,1e-05,1.62161]
[1779535160085,49.64,74729.29,0.1,-0.01167,1e-05,1.62705]
[1779535171362,49.63,74729.21,0.1,-0.01166,1e-05,1.62525]
[1779535177203,49.63,74727.85,0.1,-0.01167,1e-05,1.62707]
[1779535184253,49.63,74727.01,0.1,-0.01168,1e-05,1.6282]
[1779535191502,49.63,74725.68,0.1,-0.0117,1e-05,1.63]
[1779535201570,49.63,74724.87,0.1,-0.01171,1e-05,1.63107]
[1779535207414,49.63,74724.87,0.1,-0.01171,1e-05,1.63105]
[1779535212450,49.63,74728.45,0.1,-0.01166,1e-05,1.62613]
[1779535218492,49.63,74728.66,0.1,-0.01166,1e-05,1.62585]
[1779535223527,49.63,74726.68,0.1,-0.01168,1e-05,1.62855]
[1779535229568,49.63,74727.81,0.1,-0.01167,1e-05,1.62698]
[1779535234604,49.63,74730.53,0.1,-0.01163,1e-05,1.6214]
[1779535239640,49.63,74725.85,0.1,-0.01168,1e-05,1.62781]
[1779535244674,49.63,74725.93,0.1,-0.01168,1e-05,1.62765]
[1779535250716,49.63,74725.51,0.1,-0.01168,1e-05,1.62819]
[1779535256758,49.63,74725.12,0.1,-0.01169,1e-05,1.6287]
[1779535262802,49.63,74724.88,0.1,-0.01169,1e-05,1.62901]
[1779535269857,49.63,74724.99,0.1,-0.01169,1e-05,1.62883]
[1779535274887,49.63,74728.28,0.1,-0.01165,1e-05,1.62431]
[1779535282943,49.63,74728.65,0.1,-0.01165,1e-05,1.62379]
[1779535288985,49.63,74728.8,0.1,-0.01165,1e-05,1.6236]
[1779535295031,49.63,74727.68,0.1,-0.01165,1e-05,1.6233]
[1779535302306,49.63,74725.9,0.1,-0.01167,1e-05,1.62575]
[1779535310132,49.63,74725.93,0.1,-0.01167,1e-05,1.62572]
[1779535317181,49.63,74726.09,0.1,-0.01166,1e-05,1.62552]
[1779535322446,49.63,74729.01,0.1,-0.01163,1e-05,1.62153]
[1779535328258,49.63,74730.91,0.1,-0.01161,1e-05,1.61895]
[1779535334300,49.63,74732.25,0.1,-0.01159,1e-05,1.61714]
[1779535339334,49.63,74734.26,0.1,-0.01157,1e-05,1.61441]
[1779535345377,49.63,74735.83,0.1,-0.01155,1e-05,1.61231]
[1779535352656,49.63,74739.03,0.1,-0.01151,1e-05,1.60619]
[1779535359474,49.63,74737.17,0.1,-0.01153,1e-05,1.60881]
[1779535369544,49.63,74737.15,0.1,-0.01153,1e-05,1.60895]
[1779535374580,49.64,74736.83,0.1,-0.01153,1e-05,1.60943]
[1779535379614,49.64,74741.46,0.1,-0.01148,1e-05,1.60321]
[1779535384649,49.64,74741.83,0.1,-0.01148,1e-05,1.60279]
[1779535389685,49.64,74743.1,0.1,-0.01146,1e-05,1.60115]
[1779535396734,49.64,74743.68,0.1,-0.01146,1e-05,1.60048]
[1779535403013,49.64,74743.7,0.1,-0.01146,1e-05,1.60055]
[1779535409825,49.64,74742.72,0.1,-0.01147,1e-05,1.60196]
[1779535420902,49.64,74741.77,0.1,-0.01147,1e-05,1.60156]
[1779535425939,49.64,74742.62,0.1,-0.01146,1e-05,1.60047]
[1779535431984,49.64,74745.35,0.1,-0.01143,1e-05,1.59689]
[1779535438028,49.64,74746.69,0.1,-0.01142,1e-05,1.59518]
[1779535441057,49.63,74768.09,0.1,-0.01116,1e-05,1.5647]
[1779535446087,49.62,74772.36,0.1,-0.0111,1e-05,1.55741]
[1779535453136,49.62,74773.4,0.1,-0.01109,1e-05,1.55667]
[1779535458173,49.61,74772.7,0.1,-0.01109,1e-05,1.55615]
[1779535463207,49.59,74757.51,0.1,-0.01122,1e-05,1.57197]
[1779535468245,49.58,74756.57,0.1,-0.01123,1e-05,1.57266]
[1779535473514,49.58,74755.3,0.1,-0.01123,1e-05,1.57208]
[1779535479320,49.58,74750.42,0.1,-0.01129,1e-05,1.57911]
[1779535485364,49.59,74748.56,0.1,-0.01131,1e-05,1.58198]
[1779535490399,49.59,74748.54,0.1,-0.01131,1e-05,1.58245]
[1779535499462,49.59,74748.2,0.1,-0.01131,1e-05,1.58252]
[1779535505504,49.58,74748.11,0.1,-0.01131,1e-05,1.58213]
[1779535510539,49.58,74748.42,0.1,-0.0113,1e-05,1.58115]
[1779535517587,49.55,74760.45,0.1,-0.01113,1e-05,1.56092]
[1779535522624,49.53,74764.9,0.1,-0.01105,1e-05,1.55078]
[1779535527657,49.5,74768.45,0.1,-0.01097,1e-05,1.54113]
[1779535532693,49.49,74769.31,0.1,-0.01094,1e-05,1.53659]
[1779535537727,49.49,74778.01,0.1,-0.01084,1e-05,1.52519]
[1779535544009,49.49,74778.18,0.1,-0.01084,1e-05,1.52496]
[1779535549812,49.49,74778.33,0.1,-0.01084,1e-05,1.5253]
[1779535561896,49.51,74780.18,0.1,-0.01084,1e-05,1.52519]
[1779535566931,49.51,74774.37,0.1,-0.01091,1e-05,1.53344]
[1779535571966,49.51,74776.09,0.1,-0.0109,1e-05,1.53205]
[1779535577002,49.52,74777.82,0.1,-0.01089,1e-05,1.53065]
[1779535582040,49.53,74777.55,0.1,-0.0109,1e-05,1.53189]
[1779535587075,49.53,74776.86,0.1,-0.01091,1e-05,1.53383]
[1779535593117,49.54,74773.35,0.1,-0.01095,1e-05,1.53766]
[1779535598152,49.54,74772.18,0.1,-0.01097,1e-05,1.54]
[1779535603186,49.55,74772.73,0.1,-0.01097,1e-05,1.54005]
[1779535608226,49.55,74774.22,0.1,-0.01096,1e-05,1.53902]
[1779535613256,49.56,74778.01,0.1,-0.01092,1e-05,1.53469]
[1779535618293,49.56,74779.02,0.1,-0.01092,1e-05,1.53417]
[1779535623329,49.57,74779.43,0.1,-0.01092,1e-05,1.53445]
[1779535628364,49.57,74776.17,0.1,-0.01096,1e-05,1.53952]
[1779535633399,49.58,74776.39,0.1,-0.01096,1e-05,1.53999]
[1779535639441,49.58,74776.69,0.1,-0.01097,1e-05,1.54064]
[1779535644706,49.59,74776.62,0.1,-0.01098,1e-05,1.54148]
[1779535652532,49.6,74777.11,0.1,-0.01097,1e-05,1.54023]
[1779535658574,49.6,74776.73,0.1,-0.01098,1e-05,1.54147]
[1779535664847,49.61,74769.21,0.1,-0.01107,1e-05,1.55208]
[1779535670658,49.61,74769.57,0.1,-0.01107,1e-05,1.5525]
[1779535676700,49.61,74770.81,0.1,-0.01106,1e-05,1.5515]
[1779535681735,49.62,74776.12,0.1,-0.01101,1e-05,1.54512]
[1779535688783,49.62,74776.56,0.1,-0.01101,1e-05,1.54546]
[1779535695060,49.63,74777.09,0.1,-0.01101,1e-05,1.54566]
[1779535703889,49.64,74777.43,0.1,-0.01102,1e-05,1.54633]
[1779535708924,49.64,74777.25,0.1,-0.01103,1e-05,1.54714]
[1779535715200,49.64,74773.09,0.1,-0.01106,1e-05,1.55148]
[1779535721008,49.65,74773.62,0.1,-0.01106,1e-05,1.55141]
[1779535726045,49.65,74773.92,0.1,-0.01106,1e-05,1.55154]
[1779535731078,49.65,74774.01,0.1,-0.01107,1e-05,1.55193]
[1779535739134,49.66,74774.26,0.1,-0.01107,1e-05,1.55233]
[1779535745410,49.66,74774.18,0.1,-0.01108,1e-05,1.55327]
[1779535755480,49.67,74774.53,0.1,-0.01108,1e-05,1.55381]
[1779535766325,49.68,74774.64,0.1,-0.01109,1e-05,1.55464]
[1779535771361,49.68,74773.98,0.1,-0.01109,1e-05,1.55419]
[1779535776397,49.68,74772.93,0.1,-0.0111,1e-05,1.55605]
[1779535781431,49.69,74772.54,0.1,-0.01111,1e-05,1.55706]
[1779535788480,49.69,74772.26,0.1,-0.01112,1e-05,1.55822]
[1779535794522,49.69,74773.16,0.1,-0.01112,1e-05,1.55763]
[1779535803586,49.7,74774.1,0.1,-0.01111,1e-05,1.55718]
[1779535808622,49.7,74775.89,0.1,-0.0111,1e-05,1.55531]
[1779535814662,49.71,74775.77,0.1,-0.0111,1e-05,1.55617]
[1779535822718,49.71,74775.81,0.1,-0.01111,1e-05,1.5569]
[1779535827754,49.71,74773.87,0.1,-0.01114,1e-05,1.55994]
[1779535832789,49.72,74769.98,0.1,-0.01117,1e-05,1.56372]
[1779535837825,49.72,74769.6,0.1,-0.01118,1e-05,1.56462]
[1779535844874,49.72,74765.1,0.1,-0.01123,1e-05,1.57106]
[1779535849913,49.72,74761.73,0.1,-0.01127,1e-05,1.57594]
[1779535854945,49.73,74756.84,0.1,-0.01133,1e-05,1.58293]
[1779535859979,49.73,74755.92,0.1,-0.01134,1e-05,1.58452]
[1779535866254,49.73,74756.06,0.1,-0.01135,1e-05,1.58479]
[1779535873069,49.73,74755.57,0.1,-0.01135,1e-05,1.5859]
[1779535883137,49.74,74754.73,0.1,-0.01137,1e-05,1.58775]
[1779535888175,49.74,74753.27,0.1,-0.01139,1e-05,1.59006]
[1779535894217,49.74,74753.42,0.1,-0.01138,1e-05,1.58845]
[1779535899254,49.75,74755.37,0.1,-0.01136,1e-05,1.58618]
[1779535905295,49.75,74757.32,0.1,-0.01134,1e-05,1.58397]
[1779535910330,49.75,74759.27,0.1,-0.01132,1e-05,1.58169]
[1779535916603,49.75,74759.53,0.1,-0.01132,1e-05,1.5818]
[1779535926673,49.76,74761.82,0.1,-0.0113,1e-05,1.57937]
[1779535937521,49.76,74762.48,0.1,-0.0113,1e-05,1.5791]
[1779535942555,49.76,74760.1,0.1,-0.01133,1e-05,1.58259]
[1779535947591,49.77,74767.45,0.1,-0.01125,1e-05,1.57317]
[1779535953640,49.77,74768.46,0.1,-0.01123,1e-05,1.57049]
[1779535959680,49.77,74768.85,0.1,-0.01123,1e-05,1.57045]
[1779535966954,49.78,74769.93,0.1,-0.01122,1e-05,1.56967]
[1779535972771,49.78,74770.29,0.1,-0.01122,1e-05,1.5696]
[1779535979819,49.78,74770.47,0.1,-0.01123,1e-05,1.56992]
[1779535984855,49.78,74771.2,0.1,-0.01122,1e-05,1.56935]
[1779535994922,49.79,74771.17,0.1,-0.01123,1e-05,1.57019]
[1779535999960,49.79,74771.37,0.1,-0.01123,1e-05,1.5704]
[1779536004996,49.79,74769.8,0.1,-0.01125,1e-05,1.57287]
[1779536011037,49.8,74770.32,0.1,-0.01123,1e-05,1.57075]
[1779536016072,49.8,74765.25,0.1,-0.01129,1e-05,1.57787]
[1779536021107,49.8,74765.29,0.1,-0.0113,1e-05,1.57815]
[1779536027376,49.8,74763.26,0.1,-0.01132,1e-05,1.58122]
[1779536036212,49.81,74760.75,0.1,-0.01135,1e-05,1.58509]
[1779536046283,49.81,74759.81,0.1,-0.01137,1e-05,1.58693]
[1779536052323,49.81,74753.8,0.1,-0.01144,1e-05,1.59522]
[1779536057591,49.81,74753.76,0.1,-0.01144,1e-05,1.59549]
[1779536067662,49.82,74753.0,0.1,-0.01145,1e-05,1.59698]
[1779536076492,49.82,74753.23,0.1,-0.01144,1e-05,1.59517]
[1779536081527,49.82,74753.25,0.1,-0.01144,1e-05,1.59535]
[1779536086561,49.82,74748.97,0.1,-0.01149,1e-05,1.60134]
[1779536092603,49.82,74748.91,0.1,-0.0115,1e-05,1.6016]
[1779536097872,49.82,74751.35,0.1,-0.01147,1e-05,1.59851]
[1779536107944,49.82,74751.71,0.1,-0.01147,1e-05,1.59835]
[1779536114761,49.83,74752.13,0.1,-0.01146,1e-05,1.59799]
[1779536119796,49.83,74752.27,0.1,-0.01146,1e-05,1.598]
[1779536124831,49.83,74752.5,0.1,-0.01146,1e-05,1.59789]
[1779536131880,49.83,74752.66,0.1,-0.01145,1e-05,1.59614]
[1779536138154,49.83,74752.77,0.1,-0.01145,1e-05,1.59626]
[1779536144971,49.83,74752.91,0.1,-0.01145,1e-05,1.59642]
[1779536151013,49.83,74748.98,0.1,-0.0115,1e-05,1.60193]
[1779536158298,49.84,74749.31,0.1,-0.0115,1e-05,1.60169]
[1779536167125,49.84,74747.24,0.1,-0.01152,1e-05,1.60475]
[1779536172161,49.84,74744.45,0.1,-0.01156,1e-05,1.60865]
[1779536177195,49.84,74734.1,0.1,-0.01168,1e-05,1.62283]
[1779536182230,49.84,74729.54,0.1,-0.01173,1e-05,1.62909]
[1779536187267,49.84,74717.75,0.1,-0.01187,1e-05,1.64532]
[1779536194315,49.84,74714.65,0.1,-0.01189,1e-05,1.64764]
[1779536201364,49.84,74712.38,0.1,-0.01191,1e-05,1.65071]
[1779536208648,49.84,74711.88,0.1,-0.01192,1e-05,1.65134]
[1779536214454,49.84,74705.38,0.1,-0.012,1e-05,1.66029]
[1779536219490,49.84,74706.02,0.1,-0.01199,1e-05,1.65931]
[1779536226539,49.84,74707.5,0.1,-0.01197,1e-05,1.65712]
[1779536232582,49.83,74707.39,0.1,-0.01197,1e-05,1.65714]
[1779536237617,49.83,74707.01,0.1,-0.01197,1e-05,1.65759]
[1779536243659,49.83,74706.54,0.1,-0.01198,1e-05,1.65812]
[1779536248939,49.83,74706.01,0.1,-0.01198,1e-05,1.6587]
[1779536259008,49.83,74705.53,0.1,-0.01197,1e-05,1.65721]
[1779536268835,49.83,74705.63,0.1,-0.01197,1e-05,1.65681]
[1779536277903,49.83,74705.22,0.1,-0.01197,1e-05,1.65712]
[1779536282939,49.83,74705.08,0.1,-0.01197,1e-05,1.65717]
[1779536289995,49.83,74701.06,0.1,-0.01202,1e-05,1.66251]
[1779536295025,49.82,74699.68,0.1,-0.01203,1e-05,1.66429]
[1779536300060,49.82,74700.38,0.1,-0.01202,1e-05,1.66312]
[1779536309360,49.82,74701.34,0.1,-0.01201,1e-05,1.66143]
[1779536315165,49.82,74702.36,0.1,-0.01198,1e-05,1.65793]
[1779536320200,49.82,74702.33,0.1,-0.01198,1e-05,1.65777]
[1779536325234,49.82,74694.33,0.1,-0.01207,1e-05,1.66867]
[1779536330270,49.82,74694.99,0.1,-0.01206,1e-05,1.66746]
[1779536335305,49.81,74699.86,0.1,-0.012,1e-05,1.66041]
[1779536340340,49.81,74698.49,0.1,-0.01202,1e-05,1.66213]
[1779536349645,49.81,74698.79,0.1,-0.01201,1e-05,1.66122]
[1779536355445,49.81,74697.63,0.1,-0.01202,1e-05,1.66256]
[1779536361490,49.81,74697.45,0.1,-0.01202,1e-05,1.66246]
[1779536368539,49.8,74699.47,0.1,-0.01199,1e-05,1.65921]
[1779536373575,49.8,74699.74,0.1,-0.01197,1e-05,1.65672]
[1779536378609,49.8,74699.36,0.1,-0.01198,1e-05,1.65708]
[1779536383644,49.8,74699.41,0.1,-0.01197,1e-05,1.65679]
[1779536389927,49.8,74699.33,0.1,-0.01197,1e-05,1.65659]
[1779536399998,49.8,74701.04,0.1,-0.01195,1e-05,1.65375]
[1779536405798,49.79,74705.22,0.1,-0.0119,1e-05,1.64773]
[1779536412847,49.79,74707.19,0.1,-0.01187,1e-05,1.64465]
[1779536420150,49.79,74709.64,0.1,-0.01184,1e-05,1.64096]
[1779536430973,49.79,74711.19,0.1,-0.01182,1e-05,1.63841]
[1779536436013,49.79,74712.95,0.1,-0.01178,1e-05,1.63389]
[1779536442052,49.78,74715.46,0.1,-0.01175,1e-05,1.63022]
[1779536447088,49.78,74718.15,0.1,-0.01172,1e-05,1.62638]
[1779536454137,49.78,74718.25,0.1,-0.01172,1e-05,1.62607]
[1779536459173,49.78,74717.39,0.1,-0.01173,1e-05,1.62711]
[1779536469241,49.78,74717.72,0.1,-0.01172,1e-05,1.62637]
[1779536476291,49.78,74718.3,0.1,-0.01171,1e-05,1.62541]
[1779536488375,49.78,74716.84,0.1,-0.01173,1e-05,1.62713]
[1779536493410,49.78,74724.28,0.1,-0.01163,1e-05,1.615]
[1779536499452,49.78,74732.8,0.1,-0.01153,1e-05,1.60351]
[1779536510785,49.78,74733.48,0.1,-0.01153,1e-05,1.60291]
[1779536516575,49.78,74732.91,0.1,-0.01153,1e-05,1.60389]
[1779536522618,49.78,74726.41,0.1,-0.01161,1e-05,1.6129]
[1779536527653,49.78,74724.63,0.1,-0.01163,1e-05,1.6155]
[1779536533698,49.78,74720.18,0.1,-0.01168,1e-05,1.62172]
[1779536538731,49.78,74717.23,0.1,-0.01172,1e-05,1.62593]
[1779536543765,49.79,74717.63,0.1,-0.01172,1e-05,1.62549]
[1779536551066,49.79,74718.25,0.1,-0.0117,1e-05,1.62296]
[1779536556858,49.79,74718.25,0.1,-0.0117,1e-05,1.62312]
[1779536564914,49.79,74718.22,0.1,-0.0117,1e-05,1.62339]
[1779536571207,49.79,74718.09,0.1,-0.0117,1e-05,1.62378]
[1779536578006,49.79,74718.06,0.1,-0.01171,1e-05,1.62401]
[1779536583042,49.79,74716.58,0.1,-0.01172,1e-05,1.62617]
[1779536588077,49.79,74716.72,0.1,-0.01172,1e-05,1.62609]
[1779536593113,49.79,74716.15,0.1,-0.01173,1e-05,1.62696]
[1779536599156,49.79,74717.1,0.1,-0.01172,1e-05,1.62569]
[1779536606204,49.79,74717.09,0.1,-0.01172,1e-05,1.62572]
[1779536611243,49.79,74717.14,0.1,-0.01171,1e-05,1.62378]
[1779536619297,49.79,74717.29,0.1,-0.01171,1e-05,1.62353]
[1779536632385,49.79,74717.27,0.1,-0.0117,1e-05,1.62344]
[1779536637422,49.79,74717.14,0.1,-0.01171,1e-05,1.62356]
[1779536646486,49.79,74717.52,0.1,-0.0117,1e-05,1.62293]
[1779536651777,49.79,74717.88,0.1,-0.0117,1e-05,1.62241]
[1779536661846,49.79,74717.91,0.1,-0.0117,1e-05,1.62233]
[1779536670657,49.79,74717.91,0.1,-0.01169,1e-05,1.62231]
[1779536675692,49.79,74718.65,0.1,-0.01167,1e-05,1.61945]
[1779536681986,49.79,74718.71,0.1,-0.01167,1e-05,1.61938]
[1779536687778,49.79,74718.2,0.1,-0.01168,1e-05,1.6201]
[1779536693820,49.79,74718.34,0.1,-0.01168,1e-05,1.61993]
[1779536698858,49.79,74718.17,0.1,-0.01168,1e-05,1.62019]
[1779536704898,49.79,74706.23,0.1,-0.01182,1e-05,1.63654]
[1779536709933,49.79,74707.62,0.1,-0.0118,1e-05,1.63455]
[1779536714968,49.79,74708.4,0.1,-0.01179,1e-05,1.63344]
[1779536721011,49.79,74708.1,0.1,-0.01179,1e-05,1.63382]
[1779536726056,49.79,74705.34,0.1,-0.01183,1e-05,1.63758]
[1779536731091,49.79,74705.29,0.1,-0.01181,1e-05,1.63571]
[1779536741160,49.79,74704.86,0.1,-0.01182,1e-05,1.63611]
[1779536748209,49.79,74705.74,0.1,-0.01181,1e-05,1.63475]
[1779536754252,49.79,74705.97,0.1,-0.0118,1e-05,1.63428]
[1779536759288,49.79,74706.02,0.1,-0.0118,1e-05,1.63408]
[1779536764322,49.79,74709.33,0.1,-0.01176,1e-05,1.62941]
[1779536772622,49.78,74708.61,0.1,-0.01177,1e-05,1.63025]
[1779536778425,49.78,74703.83,0.1,-0.01182,1e-05,1.63669]
[1779536784463,49.78,74703.92,0.1,-0.01182,1e-05,1.63639]
[1779536793528,49.78,74704.16,0.1,-0.0118,1e-05,1.63396]
[1779536798563,49.78,74704.38,0.1,-0.0118,1e-05,1.63355]
[1779536803598,49.78,74704.43,0.1,-0.0118,1e-05,1.63337]
[1779536808633,49.78,74704.52,0.1,-0.0118,1e-05,1.63317]
[1779536814675,49.78,74704.22,0.1,-0.0118,1e-05,1.63348]
[1779536819709,49.78,74704.45,0.1,-0.01179,1e-05,1.63307]
[1779536824745,49.78,74706.23,0.1,-0.01177,1e-05,1.63054]
[1779536829780,49.78,74706.27,0.1,-0.01177,1e-05,1.63041]
[1779536835822,49.78,74706.48,0.1,-0.01177,1e-05,1.63005]
[1779536840857,49.78,74707.08,0.1,-0.01176,1e-05,1.62915]
[1779536845892,49.78,74706.28,0.1,-0.01177,1e-05,1.63018]
[1779536850926,49.78,74708.29,0.1,-0.01175,1e-05,1.62736]
[1779536855962,49.78,74710.7,0.1,-0.01171,1e-05,1.62217]
[1779536860997,49.78,74708.96,0.1,-0.01173,1e-05,1.62455]
[1779536867039,49.78,74709.13,0.1,-0.01172,1e-05,1.62432]
[1779536873328,49.78,74708.4,0.1,-0.01173,1e-05,1.62533]
[1779536879123,49.78,74707.25,0.1,-0.01175,1e-05,1.62692]
[1779536884158,49.78,74707.9,0.1,-0.01174,1e-05,1.62603]
[1779536890200,49.78,74707.36,0.1,-0.01174,1e-05,1.62677]
[1779536895235,49.78,74707.15,0.1,-0.01175,1e-05,1.62706]
[1779536903538,49.78,74708.49,0.1,-0.01173,1e-05,1.62523]
[1779536911346,49.78,74711.72,0.1,-0.01168,1e-05,1.61895]
[1779536916382,49.78,74712.02,0.1,-0.01168,1e-05,1.61854]
[1779536923680,49.78,74713.2,0.1,-0.01166,1e-05,1.61693]
[1779536933501,49.78,74714.72,0.1,-0.01165,1e-05,1.61484]
[1779536944467,49.78,74715.62,0.1,-0.01164,1e-05,1.61361]
[1779536944563,49.78,74715.64,0.1,-0.01164,1e-05,1.61359]
[1779536952636,49.78,74714.26,0.1,-0.01165,1e-05,1.6155]
[1779536957670,49.78,74713.31,0.1,-0.01166,1e-05,1.61683]
[1779536963964,49.78,74711.54,0.1,-0.01168,1e-05,1.61929]
[1779536970760,49.78,74710.43,0.1,-0.0117,1e-05,1.62088]
[1779536976802,49.78,74709.69,0.1,-0.01169,1e-05,1.62013]
[1779536984104,49.78,74706.55,0.1,-0.01173,1e-05,1.62449]
[1779536994176,49.78,74706.93,0.1,-0.01173,1e-05,1.62404]
[1779536999966,49.78,74714.08,0.1,-0.01164,1e-05,1.61437]
[1779537010037,49.78,74716.84,0.1,-0.01162,1e-05,1.61092]
[1779537015072,49.78,74717.06,0.1,-0.01161,1e-05,1.61076]
[1779537022122,49.78,74716.8,0.1,-0.01162,1e-05,1.61135]
[1779537029170,49.78,74712.84,0.1,-0.01167,1e-05,1.617]
[1779537034457,49.79,74710.27,0.1,-0.01169,1e-05,1.61887]
[1779537040248,49.79,74708.82,0.1,-0.0117,1e-05,1.62107]
[1779537049312,49.79,74708.05,0.1,-0.01172,1e-05,1.62244]
[1779537054597,49.79,74705.65,0.1,-0.01174,1e-05,1.62589]
[1779537060389,49.79,74704.0,0.1,-0.01177,1e-05,1.62834]
[1779537065422,49.79,74704.55,0.1,-0.01176,1e-05,1.62771]
[1779537072473,49.79,74703.71,0.1,-0.01177,1e-05,1.62911]
[1779537079522,49.79,74703.81,0.1,-0.01177,1e-05,1.62917]
[1779537084809,49.8,74702.99,0.1,-0.01178,1e-05,1.63048]
[1779537087306,49.8,74702.99,0.1,-0.01178,1e-05,1.63048]
[1779537087315,49.8,74702.99,0.1,-0.01178,1e-05,1.6305]
[1779537093620,49.8,74706.02,0.1,-0.01174,1e-05,1.6246]
[1779537098656,49.8,74709.32,0.1,-0.0117,1e-05,1.62021]
[1779537104701,49.8,74710.74,0.1,-0.01168,1e-05,1.6184]
[1779537109738,49.8,74711.93,0.1,-0.01167,1e-05,1.61693]
[1779537114773,49.8,74712.84,0.1,-0.01166,1e-05,1.6159]
[1779537119809,49.8,74713.3,0.1,-0.01166,1e-05,1.61546]
[1779537124843,49.8,74710.48,0.1,-0.01169,1e-05,1.61949]
[1779537126427,49.8,74710.45,0.1,-0.01169,1e-05,1.61957]
[1779537126859,49.8,74709.87,0.1,-0.0117,1e-05,1.6204]
[1779537130432,49.8,74709.5,0.1,-0.01171,1e-05,1.6209]
[1779537130884,49.8,74709.32,0.1,-0.01171,1e-05,1.62115]
[1779537135920,49.8,74707.9,0.1,-0.01172,1e-05,1.6231]
[1779537143976,49.8,74707.52,0.1,-0.01173,1e-05,1.6238]
[1779537150019,49.8,74705.6,0.1,-0.01175,1e-05,1.62661]
[1779537155300,49.81,74706.59,0.1,-0.01173,1e-05,1.62357]
[1779537162104,49.81,74705.58,0.1,-0.01174,1e-05,1.62526]
[1779537169153,49.81,74704.41,0.1,-0.01176,1e-05,1.62714]
[1779537175454,49.81,74704.01,0.1,-0.01177,1e-05,1.62793]
[1779537182244,49.81,74704.06,0.1,-0.01177,1e-05,1.62814]
[1779537187279,49.81,74703.41,0.1,-0.01178,1e-05,1.62919]
[1779537193320,49.81,74703.13,0.1,-0.01178,1e-05,1.62982]
[1779537204398,49.82,74703.01,0.1,-0.01179,1e-05,1.63046]
[1779537209434,49.82,74706.1,0.1,-0.01175,1e-05,1.62638]
[1779537214470,49.82,74701.84,0.1,-0.01179,1e-05,1.63052]
[1779537219503,49.82,74698.98,0.1,-0.01183,1e-05,1.63452]
[1779537224539,49.82,74699.29,0.1,-0.01182,1e-05,1.63416]
[1779537232595,49.82,74699.42,0.1,-0.01182,1e-05,1.63409]
[1779537237629,49.82,74699.52,0.1,-0.01182,1e-05,1.63399]
[1779537242664,49.82,74699.61,0.1,-0.01182,1e-05,1.63394]
[1779537247700,49.82,74700.42,0.1,-0.01181,1e-05,1.63291]
[1779537256024,49.82,74700.42,0.1,-0.01181,1e-05,1.63306]
[1779537261797,49.82,74700.42,0.1,-0.01181,1e-05,1.63316]
[1779537268847,49.82,74700.78,0.1,-0.01181,1e-05,1.63282]
[1779537274891,49.83,74700.85,0.1,-0.0118,1e-05,1.63099]
[1779537279924,49.83,74705.47,0.1,-0.01175,1e-05,1.62473]
[1779537286235,49.83,74706.96,0.1,-0.01173,1e-05,1.62291]
[1779537292016,49.83,74709.46,0.1,-0.0117,1e-05,1.61964]
[1779537297046,49.83,74719.07,0.1,-0.01159,1e-05,1.6067]
[1779537304097,49.83,74720.94,0.1,-0.01157,1e-05,1.60453]
[1779537309133,49.83,74723.85,0.1,-0.01154,1e-05,1.60081]
[1779537312153,49.83,74736.92,0.1,-0.0114,1e-05,1.58336]
[1779537319206,49.84,74745.51,0.1,-0.0113,1e-05,1.57241]
[1779537324236,49.84,74744.35,0.1,-0.01132,1e-05,1.57453]
[1779537329272,49.84,74745.52,0.1,-0.01131,1e-05,1.57343]
[1779537336586,49.85,74744.67,0.1,-0.01131,1e-05,1.57334]
[1779537342363,49.85,74745.55,0.1,-0.01131,1e-05,1.57287]
[1779537348405,49.86,74743.61,0.1,-0.01134,1e-05,1.57604]
[1779537353440,49.86,74742.24,0.1,-0.01136,1e-05,1.57834]
[1779537361495,49.86,74742.52,0.1,-0.01136,1e-05,1.57872]
[1779537366798,49.87,74740.36,0.1,-0.01139,1e-05,1.58207]
[1779537376868,49.87,74739.59,0.1,-0.0114,1e-05,1.5839]
[1779537382643,49.87,74738.28,0.1,-0.01142,1e-05,1.58617]
[1779537390699,49.88,74737.04,0.1,-0.01144,1e-05,1.58856]
[1779537395734,49.88,74732.26,0.1,-0.01149,1e-05,1.59344]
[1779537407090,49.89,74733.06,0.1,-0.01148,1e-05,1.59327]
[1779537413866,49.89,74738.83,0.1,-0.01142,1e-05,1.58597]
[1779537418901,49.89,74739.91,0.1,-0.01141,1e-05,1.58492]
[1779537425952,49.89,74741.44,0.1,-0.0114,1e-05,1.58334]
[1779537430986,49.9,74729.79,0.1,-0.01154,1e-05,1.59943]
[1779537437028,49.9,74728.97,0.1,-0.01155,1e-05,1.60077]
[1779537445083,49.9,74725.35,0.1,-0.01159,1e-05,1.60597]
[1779537453139,49.9,74724.16,0.1,-0.01159,1e-05,1.60603]
[1779537458174,49.9,74722.29,0.1,-0.01162,1e-05,1.60879]
[1779537464216,49.9,74722.52,0.1,-0.01162,1e-05,1.6087]
[1779537470258,49.91,74721.94,0.1,-0.01163,1e-05,1.60972]
[1779537477581,49.91,74720.02,0.1,-0.01165,1e-05,1.61256]
[1779537487651,49.91,74719.86,0.1,-0.01165,1e-05,1.61319]
[1779537495434,49.91,74719.68,0.1,-0.01166,1e-05,1.6137]
[1779537507791,49.91,74719.48,0.1,-0.01166,1e-05,1.61435]
[1779537513561,49.92,74721.6,0.1,-0.01163,1e-05,1.60989]
[1779537518595,49.92,74724.35,0.1,-0.0116,1e-05,1.60634]
[1779537523630,49.92,74724.83,0.1,-0.0116,1e-05,1.60596]
[1779537532693,49.92,74726.86,0.1,-0.01158,1e-05,1.60359]
[1779537538001,49.92,74733.5,0.1,-0.0115,1e-05,1.5948]
[1779537544777,49.92,74734.37,0.1,-0.01149,1e-05,1.59398]
[1779537556858,49.93,74735.16,0.1,-0.01149,1e-05,1.59339]
[1779537563909,49.93,74735.4,0.1,-0.01149,1e-05,1.59329]
[1779537568945,49.93,74733.54,0.1,-0.01151,1e-05,1.59599]
[1779537573980,49.93,74733.45,0.1,-0.0115,1e-05,1.59445]
[1779537579015,49.93,74731.07,0.1,-0.01153,1e-05,1.59784]
[1779537585057,49.93,74730.67,0.1,-0.01154,1e-05,1.59862]
[1779537590092,49.93,74728.45,0.1,-0.01156,1e-05,1.60179]
[1779537594121,49.93,74715.49,0.1,-0.01171,1e-05,1.61951]
[1779537599154,49.93,74713.82,0.1,-0.01173,1e-05,1.62185]
[1779537604196,49.93,74708.65,0.1,-0.01179,1e-05,1.62896]
[1779537609232,49.93,74701.91,0.1,-0.01187,1e-05,1.63818]
[1779537614274,49.93,74701.09,0.1,-0.01188,1e-05,1.6392]
[1779537619306,49.93,74691.62,0.1,-0.01199,1e-05,1.65211]
[1779537624341,49.93,74687.23,0.1,-0.01204,1e-05,1.65796]
[1779537628543,49.93,74688.59,0.1,-0.01202,1e-05,1.65584]
[1779537629362,49.93,74688.59,0.1,-0.01202,1e-05,1.65584]
[1779537629376,49.93,74690.66,0.1,-0.012,1e-05,1.65293]
[1779537634411,49.93,74690.54,0.1,-0.01198,1e-05,1.65104]
[1779537639449,49.93,74695.99,0.1,-0.01192,1e-05,1.64338]
[1779537644480,49.93,74707.64,0.1,-0.01178,1e-05,1.62728]
[1779537649518,49.93,74713.34,0.1,-0.01172,1e-05,1.61949]
[1779537654552,49.93,74715.68,0.1,-0.01169,1e-05,1.61634]
[1779537661604,49.93,74717.13,0.1,-0.01167,1e-05,1.61444]
[1779537666638,49.93,74719.14,0.1,-0.01165,1e-05,1.61175]
[1779537671674,49.93,74719.85,0.1,-0.01164,1e-05,1.61084]
[1779537676710,49.93,74715.44,0.1,-0.01169,1e-05,1.61694]
[1779537681744,49.93,74707.3,0.1,-0.01179,1e-05,1.62805]
[1779537686779,49.93,74706.82,0.1,-0.01179,1e-05,1.62864]
[1779537691813,49.93,74705.01,0.1,-0.0118,1e-05,1.62918]
[1779537699132,49.93,74704.3,0.1,-0.01181,1e-05,1.63004]
[1779537705910,49.93,74704.3,0.1,-0.01181,1e-05,1.62993]
[1779537710947,49.93,74704.0,0.1,-0.01181,1e-05,1.63025]
[1779537719273,49.93,74703.56,0.1,-0.01181,1e-05,1.6307]
[1779537726058,49.92,74694.33,0.1,-0.01192,1e-05,1.64328]
[1779537731093,49.92,74681.21,0.1,-0.01207,1e-05,1.66126]
[1779537736129,49.92,74679.14,0.1,-0.0121,1e-05,1.6639]
[1779537741163,49.92,74677.87,0.1,-0.01211,1e-05,1.66545]
[1779537746198,49.92,74673.46,0.1,-0.01216,1e-05,1.6714]
[1779537747208,49.92,74655.5,0.1,-0.01238,1e-05,1.69665]
[1779537752243,49.92,74656.76,0.1,-0.01234,1e-05,1.69244]
[1779537757275,49.91,74663.21,0.1,-0.01226,1e-05,1.68296]
[1779537763318,49.91,74663.66,0.1,-0.01225,1e-05,1.68181]
[1779537768353,49.91,74665.0,0.1,-0.01223,1e-05,1.67947]
[1779537773388,49.9,74665.87,0.1,-0.01222,1e-05,1.6778]
[1779537779430,49.9,74665.71,0.1,-0.01221,1e-05,1.67737]
[1779537786479,49.9,74666.15,0.1,-0.0122,1e-05,1.6761]
[1779537791513,49.89,74664.99,0.1,-0.01221,1e-05,1.67728]
[1779537796550,49.89,74665.85,0.1,-0.0122,1e-05,1.67549]
[1779537799011,49.89,74673.21,0.1,-0.01211,1e-05,1.665]
[1779537799570,49.89,74672.75,0.1,-0.01211,1e-05,1.66557]
[1779537804605,49.89,74673.86,0.1,-0.0121,1e-05,1.66368]
[1779537809924,49.89,74676.83,0.1,-0.01206,1e-05,1.65929]
[1779537815682,49.88,74675.69,0.1,-0.01206,1e-05,1.65871]
[1779537821724,49.88,74675.06,0.1,-0.01206,1e-05,1.65935]
[1779537827766,49.88,74673.4,0.1,-0.01208,1e-05,1.66145]
[1779537832800,49.88,74674.12,0.1,-0.01207,1e-05,1.66029]
[1779537837837,49.88,74673.01,0.1,-0.01208,1e-05,1.66167]
[1779537842871,49.88,74671.33,0.1,-0.0121,1e-05,1.66387]
[1779537850204,49.88,74670.26,0.1,-0.01211,1e-05,1.66515]
[1779537858984,49.88,74669.63,0.1,-0.01212,1e-05,1.66578]
[1779537867048,49.87,74669.37,0.1,-0.01212,1e-05,1.66592]
[1779537872083,49.87,74669.09,0.1,-0.01211,1e-05,1.66428]
[1779537877118,49.87,74669.92,0.1,-0.0121,1e-05,1.663]
[1779537888195,49.87,74670.21,0.1,-0.01209,1e-05,1.6624]
[1779537893230,49.87,74669.6,0.1,-0.0121,1e-05,1.66317]
[1779537899273,49.87,74669.31,0.1,-0.0121,1e-05,1.66347]
[1779537905315,49.87,74679.26,0.1,-0.01198,1e-05,1.64956]
[1779537910627,49.87,74680.53,0.1,-0.01197,1e-05,1.64784]
[1779537916392,49.87,74678.99,0.1,-0.01199,1e-05,1.65]
[1779537923452,49.87,74677.75,0.1,-0.012,1e-05,1.65174]
[1779537930767,49.87,74677.06,0.1,-0.01201,1e-05,1.65269]
[1779537936542,49.87,74664.02,0.1,-0.01215,1e-05,1.66894]
[1779537941580,49.87,74666.68,0.1,-0.01212,1e-05,1.66508]
[1779537946623,49.87,74671.9,0.1,-0.01205,1e-05,1.65761]
[1779537951651,49.87,74673.98,0.1,-0.01203,1e-05,1.65462]
[1779537956686,49.87,74674.98,0.1,-0.01202,1e-05,1.65312]
[1779537961723,49.87,74675.69,0.1,-0.01201,1e-05,1.652]
[1779537967763,49.87,74675.98,0.1,-0.012,1e-05,1.65148]
[1779537972799,49.86,74673.03,0.1,-0.01204,1e-05,1.65544]
[1779537977834,49.86,74671.5,0.1,-0.01205,1e-05,1.65744]
[1779537982869,49.86,74671.8,0.1,-0.01205,1e-05,1.65685]
[1779537989919,49.86,74671.6,0.1,-0.01205,1e-05,1.65688]
[1779537994953,49.86,74672.16,0.1,-0.01203,1e-05,1.65405]
[1779538001258,49.86,74672.37,0.1,-0.01202,1e-05,1.65354]
[1779538008047,49.86,74672.92,0.1,-0.01202,1e-05,1.6526]
[1779538016102,49.86,74673.04,0.1,-0.01201,1e-05,1.65216]
[1779538021400,49.86,74671.73,0.1,-0.01203,1e-05,1.65383]
[1779538027180,49.85,74672.35,0.1,-0.01202,1e-05,1.65281]
[1779538032213,49.85,74673.92,0.1,-0.012,1e-05,1.65043]
[1779538038255,49.85,74674.43,0.1,-0.01199,1e-05,1.64957]
[1779538043291,49.85,74675.51,0.1,-0.01198,1e-05,1.64787]
[1779538051610,49.85,74676.12,0.1,-0.01195,1e-05,1.6449]
[1779538057390,49.85,74677.87,0.1,-0.01193,1e-05,1.64234]
[1779538064439,49.85,74680.93,0.1,-0.01189,1e-05,1.63798]
[1779538071753,49.85,74681.28,0.1,-0.01189,1e-05,1.63741]
[1779538077530,49.85,74680.89,0.1,-0.01189,1e-05,1.6379]
[1779538083574,49.85,74681.11,0.1,-0.01189,1e-05,1.63752]
[1779538088607,49.85,74681.72,0.1,-0.01188,1e-05,1.63663]
[1779538098674,49.85,74681.59,0.1,-0.01188,1e-05,1.63672]
[1779538103712,49.85,74681.92,0.1,-0.01188,1e-05,1.63622]
[1779538112780,49.85,74681.95,0.1,-0.01187,1e-05,1.63426]
[1779538122104,49.85,74682.11,0.1,-0.01186,1e-05,1.63401]
[1779538129897,49.85,74680.96,0.1,-0.01188,1e-05,1.63557]
[1779538138960,49.85,74680.66,0.1,-0.01188,1e-05,1.63596]
[1779538143996,49.85,74680.18,0.1,-0.01189,1e-05,1.6366]
[1779538150037,49.85,74682.33,0.1,-0.01186,1e-05,1.63364]
[1779538157086,49.85,74681.8,0.1,-0.01187,1e-05,1.63438]
[1779538162384,49.85,74680.88,0.1,-0.01188,1e-05,1.63565]
[1779538172457,49.84,74677.6,0.1,-0.0119,1e-05,1.63825]
[1779538182525,49.84,74678.22,0.1,-0.01189,1e-05,1.63734]
[1779538188310,49.84,74676.69,0.1,-0.01191,1e-05,1.63943]
[1779538193339,49.84,74675.18,0.1,-0.01193,1e-05,1.64149]
[1779538198374,49.84,74675.99,0.1,-0.01192,1e-05,1.64035]
[1779538203409,49.84,74676.55,0.1,-0.01191,1e-05,1.63956]
[1779538208445,49.84,74674.38,0.1,-0.01194,1e-05,1.64255]
[1779538218515,49.84,74673.56,0.1,-0.01195,1e-05,1.64363]
[1779538223550,49.84,74672.47,0.1,-0.01196,1e-05,1.64512]
[1779538228585,49.84,74672.18,0.1,-0.01196,1e-05,1.64551]
[1779538235634,49.84,74671.27,0.1,-0.01196,1e-05,1.64489]
[1779538240670,49.84,74669.44,0.1,-0.01198,1e-05,1.64744]
[1779538253017,49.84,74669.2,0.1,-0.01199,1e-05,1.64775]
[1779538261825,49.84,74663.97,0.1,-0.01205,1e-05,1.65504]
[1779538266859,49.84,74653.84,0.1,-0.01217,1e-05,1.66916]
[1779538271891,49.84,74656.18,0.1,-0.01214,1e-05,1.66576]
[1779538276927,49.84,74655.87,0.1,-0.01214,1e-05,1.66611]
[1779538281961,49.84,74655.49,0.1,-0.01215,1e-05,1.66656]
[1779538286997,49.84,74655.72,0.1,-0.01214,1e-05,1.66618]
[1779538293038,49.84,74655.58,0.1,-0.01213,1e-05,1.66443]
[1779538303367,49.84,74655.17,0.1,-0.01214,1e-05,1.66497]
[1779538312173,49.84,74654.85,0.1,-0.01214,1e-05,1.66538]
[1779538322243,49.84,74654.65,0.1,-0.01214,1e-05,1.66563]
[1779538327278,49.84,74637.01,0.1,-0.01236,1e-05,1.69138]
[1779538332313,49.85,74636.18,0.1,-0.01239,1e-05,1.6942]
[1779538337347,49.87,74636.56,0.1,-0.0124,1e-05,1.69604]
[1779538342383,49.88,74636.49,0.1,-0.01242,1e-05,1.69805]
[1779538347945,49.89,74636.73,0.1,-0.01242,1e-05,1.69883]
[1779538347972,49.89,74635.52,0.1,-0.01245,1e-05,1.7013]
[1779538353729,49.9,74636.08,0.1,-0.01244,1e-05,1.70073]
[1779538359502,49.91,74636.06,0.1,-0.01246,1e-05,1.70254]
[1779538364537,49.93,74636.18,0.1,-0.01248,1e-05,1.70446]
[1779538369572,49.94,74635.73,0.1,-0.01249,1e-05,1.7068]
[1779538382663,49.96,74636.08,0.1,-0.01252,1e-05,1.71023]
[1779538387698,49.97,74636.6,0.1,-0.01253,1e-05,1.71107]
[1779538392732,49.98,74634.99,0.1,-0.01257,1e-05,1.71521]
[1779538397767,49.99,74634.46,0.1,-0.01259,1e-05,1.71746]
[1779538402803,50.0,74634.72,0.1,-0.01259,1e-05,1.71826]
[1779538407839,50.0,74635.51,0.1,-0.01259,1e-05,1.71858]
[1779538412874,50.01,74633.1,0.1,-0.01263,1e-05,1.72181]
[1779538418916,50.02,74633.09,0.1,-0.01264,1e-05,1.72323]
[1779538424223,50.03,74632.59,0.1,-0.01266,1e-05,1.72562]
[1779538429993,50.04,74632.79,0.1,-0.01267,1e-05,1.72698]
[1779538435029,50.05,74632.41,0.1,-0.01269,1e-05,1.72889]
[1779538441073,50.06,74629.39,0.1,-0.01273,1e-05,1.73457]
[1779538443251,50.06,74630.17,0.1,-0.01273,1e-05,1.73371]
[1779538444099,50.06,74617.95,0.1,-0.01289,1e-05,1.75221]
[1779538445570,50.07,74612.03,0.1,-0.01296,1e-05,1.76107]
[1779538446108,50.07,74615.21,0.1,-0.01292,1e-05,1.75665]
[1779538451144,50.07,74616.56,0.1,-0.01292,1e-05,1.75582]
[1779538456179,50.08,74614.58,0.1,-0.01295,1e-05,1.76006]
[1779538461213,50.09,74614.73,0.1,-0.01296,1e-05,1.76095]
[1779538466248,50.09,74613.87,0.1,-0.01298,1e-05,1.76332]
[1779538472290,50.1,74610.98,0.1,-0.01301,1e-05,1.76667]
[1779538478332,50.11,74609.61,0.1,-0.01304,1e-05,1.77021]
[1779538483368,50.12,74607.58,0.1,-0.01308,1e-05,1.77425]
[1779538488405,50.12,74608.19,0.1,-0.01308,1e-05,1.77441]
[1779538494717,50.13,74610.5,0.1,-0.01306,1e-05,1.77229]
[1779538498474,50.13,74624.22,0.1,-0.0129,1e-05,1.75313]
[1779538503510,50.14,74634.09,0.1,-0.01278,1e-05,1.7401]
[1779538508546,50.15,74627.51,0.1,-0.01288,1e-05,1.75085]
[1779538513581,50.16,74628.46,0.1,-0.01287,1e-05,1.75062]
[1779538518617,50.16,74635.1,0.1,-0.0128,1e-05,1.74216]
[1779538523652,50.17,74638.63,0.1,-0.01277,1e-05,1.73826]
[1779538530703,50.18,74641.11,0.1,-0.01275,1e-05,1.73639]
[1779538535736,50.19,74649.53,0.1,-0.01264,1e-05,1.72366]
[1779538540772,50.2,74647.79,0.1,-0.01268,1e-05,1.72748]
[1779538546814,50.21,74647.61,0.1,-0.01269,1e-05,1.72934]
[1779538551849,50.21,74644.69,0.1,-0.01274,1e-05,1.73488]
[1779538557890,50.22,74642.76,0.1,-0.01277,1e-05,1.73898]
[1779538563936,50.23,74641.13,0.1,-0.01281,1e-05,1.74316]
[1779538568970,50.24,74640.05,0.1,-0.01283,1e-05,1.746]
[1779538574005,50.25,74642.62,0.1,-0.01281,1e-05,1.74353]
[1779538579042,50.25,74646.79,0.1,-0.01277,1e-05,1.73882]
[1779538584079,50.26,74649.75,0.1,-0.01274,1e-05,1.73559]
[1779538589115,50.27,74652.66,0.1,-0.01272,1e-05,1.73293]
[1779538591128,50.27,74663.28,0.1,-0.01258,1e-05,1.7163]
[1779538596164,50.28,74667.05,0.1,-0.01255,1e-05,1.71234]
[1779538601199,50.29,74668.23,0.1,-0.01254,1e-05,1.71211]
[1779538606234,50.3,74668.53,0.1,-0.01255,1e-05,1.71316]
[1779538612280,50.31,74668.79,0.1,-0.01257,1e-05,1.7146]
[1779538619331,50.32,74668.51,0.1,-0.01259,1e-05,1.7171]
[1779538624366,50.33,74667.82,0.1,-0.01261,1e-05,1.71987]
[1779538630406,50.34,74667.66,0.1,-0.01262,1e-05,1.72157]
[1779538636448,50.35,74667.57,0.1,-0.01264,1e-05,1.72345]
[1779538645771,50.37,74669.81,0.1,-0.01264,1e-05,1.7232]
[1779538651553,50.38,74666.63,0.1,-0.01268,1e-05,1.72754]
[1779538656588,50.39,74663.56,0.1,-0.01273,1e-05,1.73333]
[1779538663637,50.39,74663.82,0.1,-0.01273,1e-05,1.73393]
[1779538669679,50.39,74663.26,0.1,-0.01273,1e-05,1.73373]
[1779538675984,50.38,74661.84,0.1,-0.01274,1e-05,1.73436]
[1779538681774,50.37,74667.23,0.1,-0.01266,1e-05,1.72546]
[1779538686808,50.37,74669.08,0.1,-0.01263,1e-05,1.7221]
[1779538693857,50.36,74668.93,0.1,-0.01262,1e-05,1.72089]
[1779538698892,50.35,74667.02,0.1,-0.01264,1e-05,1.72275]
[1779538703928,50.35,74664.37,0.1,-0.01266,1e-05,1.7256]
[1779538711984,50.34,74664.99,0.1,-0.01263,1e-05,1.7213]
[1779538718026,50.33,74665.62,0.1,-0.01261,1e-05,1.71951]
[1779538723062,50.33,74665.54,0.1,-0.01261,1e-05,1.71875]
[1779538728096,50.32,74665.5,0.1,-0.0126,1e-05,1.71811]
[1779538733131,50.32,74655.03,0.1,-0.01272,1e-05,1.73201]
[1779538738166,50.31,74655.63,0.1,-0.01271,1e-05,1.73013]
[1779538749510,50.3,74656.24,0.1,-0.01268,1e-05,1.72674]
[1779538758306,50.29,74658.14,0.1,-0.01264,1e-05,1.72234]
[1779538765355,50.28,74655.74,0.1,-0.01266,1e-05,1.72428]
[1779538770390,50.27,74651.65,0.1,-0.0127,1e-05,1.72908]
[1779538772405,50.27,74634.76,0.1,-0.01289,1e-05,1.75102]
[1779538777440,50.28,74630.36,0.1,-0.01295,1e-05,1.75847]
[1779538782483,50.28,74627.83,0.1,-0.01299,1e-05,1.76319]
[1779538789794,50.29,74627.03,0.1,-0.01302,1e-05,1.76577]
[1779538796585,50.3,74623.03,0.1,-0.01308,1e-05,1.77319]
[1779538800612,50.3,74609.21,0.1,-0.01326,1e-05,1.79407]
[1779538805646,50.31,74608.68,0.1,-0.01328,1e-05,1.79585]
[1779538810681,50.31,74606.57,0.1,-0.01331,1e-05,1.7998]
[1779538815715,50.32,74604.94,0.1,-0.01334,1e-05,1.80304]
[1779538820751,50.32,74604.52,0.1,-0.01335,1e-05,1.80449]
[1779538830077,50.33,74604.01,0.1,-0.01337,1e-05,1.80669]
[1779538840146,50.34,74604.46,0.1,-0.01337,1e-05,1.8056]
[1779538850217,50.35,74604.78,0.1,-0.01337,1e-05,1.8067]
[1779538860287,50.36,74604.84,0.1,-0.01339,1e-05,1.80815]
[1779538870358,50.37,74603.74,0.1,-0.01341,1e-05,1.81129]
[1779538880428,50.38,74602.94,0.1,-0.01344,1e-05,1.81395]
[1779538887220,50.38,74599.33,0.1,-0.01349,1e-05,1.81962]
[1779538892256,50.38,74595.84,0.1,-0.01352,1e-05,1.82282]
[1779538898302,50.38,74594.05,0.1,-0.01354,1e-05,1.82549]
[1779538903338,50.38,74593.05,0.1,-0.01355,1e-05,1.82699]
[1779538908520,50.38,74591.02,0.1,-0.01358,1e-05,1.83003]
[1779538908608,50.38,74577.76,0.1,-0.01376,1e-05,1.85001]
[1779538912420,50.38,74575.93,0.1,-0.01378,1e-05,1.85278]
[1779538912475,50.38,74578.23,0.1,-0.01375,1e-05,1.8493]
[1779538918444,50.38,74579.6,0.1,-0.01373,1e-05,1.84723]
[1779538923480,50.38,74580.9,0.1,-0.01371,1e-05,1.84526]
[1779538928514,50.38,74581.47,0.1,-0.01371,1e-05,1.8444]
[1779538933549,50.38,74581.63,0.1,-0.0137,1e-05,1.84416]
[1779538938068,50.38,74578.27,0.1,-0.01375,1e-05,1.84924]
[1779538938586,50.38,74578.45,0.1,-0.01375,1e-05,1.84897]
[1779538944626,50.38,74579.31,0.1,-0.01373,1e-05,1.84767]
[1779538951676,50.38,74579.61,0.1,-0.01372,1e-05,1.84517]
[1779538956711,50.38,74570.57,0.1,-0.01384,1e-05,1.85887]
[1779538962752,50.38,74567.54,0.1,-0.01388,1e-05,1.86347]
[1779538971816,50.38,74566.78,0.1,-0.01389,1e-05,1.86463]
[1779538977122,50.38,74565.15,0.1,-0.01391,1e-05,1.86711]
[1779538982893,50.38,74573.26,0.1,-0.0138,1e-05,1.85478]
[1779538987927,50.38,74574.42,0.1,-0.01379,1e-05,1.85302]
[1779538992963,50.38,74575.06,0.1,-0.01378,1e-05,1.85206]
[1779538997999,50.38,74573.19,0.1,-0.0138,1e-05,1.85489]
[1779539003035,50.38,74569.91,0.1,-0.01385,1e-05,1.85987]
[1779539008073,50.38,74567.32,0.1,-0.01388,1e-05,1.86381]
[1779539013103,50.38,74565.84,0.1,-0.01388,1e-05,1.86401]
[1779539019146,50.38,74563.49,0.1,-0.01392,1e-05,1.86759]
[1779539024181,50.38,74563.63,0.1,-0.01391,1e-05,1.86738]
[1779539029216,50.38,74564.42,0.1,-0.0139,1e-05,1.86617]
[1779539037547,50.38,74564.39,0.1,-0.0139,1e-05,1.86622]
[1779539042252,50.38,74561.9,0.1,-0.01394,1e-05,1.87002]
[1779539042314,50.38,74561.93,0.1,-0.01394,1e-05,1.86997]
[1779539044257,50.38,74561.93,0.1,-0.01394,1e-05,1.86997]
[1779539044321,50.38,74564.16,0.1,-0.01391,1e-05,1.86657]
[1779539049356,50.38,74578.6,0.1,-0.01372,1e-05,1.84466]
[1779539056406,50.38,74582.68,0.1,-0.01366,1e-05,1.83851]
[1779539061441,50.38,74585.31,0.1,-0.01363,1e-05,1.83455]
[1779539066475,50.38,74583.77,0.1,-0.01365,1e-05,1.83687]
[1779539071511,50.38,74583.3,0.1,-0.01364,1e-05,1.83554]
[1779539076546,50.38,74580.93,0.1,-0.01367,1e-05,1.83911]
[1779539081581,50.38,74580.39,0.1,-0.01368,1e-05,1.83992]
[1779539086621,50.38,74584.91,0.1,-0.01362,1e-05,1.83312]
[1779539092659,50.38,74583.94,0.1,-0.01363,1e-05,1.83458]
[1779539097694,50.38,74592.19,0.1,-0.01352,1e-05,1.8222]
[1779539105751,50.38,74598.94,0.1,-0.01343,1e-05,1.81213]
[1779539110786,50.38,74603.91,0.1,-0.01337,1e-05,1.80474]
[1779539118842,50.38,74605.97,0.1,-0.01334,1e-05,1.80169]
[1779539125890,50.38,74606.55,0.1,-0.01334,1e-05,1.80083]
[1779539132940,50.38,74608.85,0.1,-0.01329,1e-05,1.79542]
[1779539137977,50.38,74612.64,0.1,-0.01324,1e-05,1.78983]
[1779539143011,50.38,74614.21,0.1,-0.01322,1e-05,1.78751]
[1779539148334,50.38,74616.08,0.1,-0.0132,1e-05,1.78476]
[1779539155097,50.38,74617.18,0.1,-0.01318,1e-05,1.78314]
[1779539160132,50.38,74618.12,0.1,-0.01317,1e-05,1.78176]
[1779539165168,50.38,74618.78,0.1,-0.01316,1e-05,1.78079]
[1779539171209,50.38,74621.07,0.1,-0.01314,1e-05,1.77743]
[1779539178543,50.38,74621.9,0.1,-0.01312,1e-05,1.77622]
[1779539184300,50.38,74623.8,0.1,-0.0131,1e-05,1.77343]
[1779539189335,50.38,74631.42,0.1,-0.013,1e-05,1.76231]
[1779539194370,50.38,74637.07,0.1,-0.01292,1e-05,1.75212]
[1779539196153,50.38,74637.69,0.1,-0.01291,1e-05,1.75123]
[1779539196384,50.38,74637.79,0.1,-0.01291,1e-05,1.75108]
[1779539201418,50.38,74632.33,0.1,-0.01298,1e-05,1.75901]
[1779539202546,50.38,74632.33,0.1,-0.01298,1e-05,1.75901]
[1779539202647,50.38,74630.59,0.1,-0.013,1e-05,1.76154]
[1779539208753,50.38,74625.35,0.1,-0.01307,1e-05,1.76918]
[1779539214509,50.38,74624.09,0.1,-0.01308,1e-05,1.77102]
[1779539219545,50.38,74622.12,0.1,-0.01311,1e-05,1.7739]
[1779539224579,50.38,74628.36,0.1,-0.01303,1e-05,1.76479]
[1779539229616,50.38,74622.89,0.1,-0.0131,1e-05,1.77278]
[1779539234650,50.38,74622.65,0.1,-0.0131,1e-05,1.77313]
[1779539240693,50.38,74623.38,0.1,-0.01309,1e-05,1.77206]
[1779539245729,50.38,74622.43,0.1,-0.0131,1e-05,1.77345]
[1779539250764,50.38,74622.9,0.1,-0.0131,1e-05,1.77276]
[1779539259129,50.38,74623.39,0.1,-0.01308,1e-05,1.77006]
[1779539267884,50.38,74621.7,0.1,-0.0131,1e-05,1.77253]
[1779539272918,50.38,74619.33,0.1,-0.01313,1e-05,1.776]
[1779539278960,50.38,74619.65,0.1,-0.01312,1e-05,1.77553]
[1779539285003,50.38,74618.91,0.1,-0.01313,1e-05,1.77661]
[1779539290040,50.38,74618.95,0.1,-0.01313,1e-05,1.77656]
[1779539295074,50.38,74618.44,0.1,-0.01314,1e-05,1.7773]
[1779539300110,50.38,74617.94,0.1,-0.01315,1e-05,1.77804]
[1779539305144,50.38,74623.56,0.1,-0.01308,1e-05,1.76981]
[1779539310178,50.38,74623.83,0.1,-0.01307,1e-05,1.76941]
[1779539313198,50.38,74637.04,0.1,-0.01289,1e-05,1.74822]
[1779539318234,50.38,74639.37,0.1,-0.01286,1e-05,1.74485]
[1779539324277,50.38,74643.03,0.1,-0.01282,1e-05,1.73957]
[1779539329622,50.38,74645.02,0.1,-0.01279,1e-05,1.7367]
[1779539335353,50.38,74644.86,0.1,-0.01279,1e-05,1.73693]
[1779539340387,50.38,74646.34,0.1,-0.01277,1e-05,1.7348]
[1779539345423,50.38,74644.92,0.1,-0.01279,1e-05,1.73685]
[1779539350458,50.38,74645.31,0.1,-0.01279,1e-05,1.73629]
[1779539356500,50.38,74646.46,0.1,-0.01277,1e-05,1.73463]
[1779539361534,50.38,74645.55,0.1,-0.01278,1e-05,1.73594]
[1779539367576,50.38,74645.45,0.1,-0.01279,1e-05,1.73608]
[1779539374626,50.38,74645.21,0.1,-0.01278,1e-05,1.73447]
[1779539379978,50.38,74645.27,0.1,-0.01277,1e-05,1.73438]
[1779539387718,50.38,74645.52,0.1,-0.01277,1e-05,1.73402]
[1779539400119,50.38,74645.37,0.1,-0.01277,1e-05,1.73424]
[1779539405844,50.38,74645.66,0.1,-0.01277,1e-05,1.73382]
[1779539410879,50.38,74645.98,0.1,-0.01277,1e-05,1.73336]
[1779539417928,50.38,74646.48,0.1,-0.01276,1e-05,1.73264]
[1779539422964,50.38,74646.61,0.1,-0.01276,1e-05,1.73245]
[1779539429010,50.38,74646.65,0.1,-0.01276,1e-05,1.7324]
[1779539434049,50.38,74646.8,0.1,-0.01274,1e-05,1.73022]
[1779539439077,50.38,74647.27,0.1,-0.01274,1e-05,1.72955]
[1779539443492,50.38,74646.92,0.1,-0.01274,1e-05,1.73005]
[1779539444112,50.38,74648.91,0.1,-0.01272,1e-05,1.72719]
[1779539449147,50.38,74649.06,0.1,-0.01271,1e-05,1.72698]
[1779539459218,50.38,74648.65,0.1,-0.01272,1e-05,1.72757]
[1779539464253,50.38,74652.69,0.1,-0.01267,1e-05,1.72178]
[1779539464971,50.38,74652.69,0.1,-0.01267,1e-05,1.72178]
[1779539465260,50.38,74652.98,0.1,-0.01266,1e-05,1.72137]
[1779539469755,50.38,74653.19,0.1,-0.01266,1e-05,1.72107]
[1779539469851,50.38,74653.58,0.1,-0.01266,1e-05,1.72051]
[1779539476338,50.38,74654.94,0.1,-0.01264,1e-05,1.71857]
[1779539482378,50.38,74664.34,0.1,-0.01253,1e-05,1.70519]
[1779539487412,50.38,74663.2,0.1,-0.01254,1e-05,1.7068]
[1779539494463,50.38,74663.09,0.1,-0.01253,1e-05,1.70502]
[1779539500848,50.38,74661.76,0.1,-0.01254,1e-05,1.70691]
[1779539506545,50.38,74658.74,0.1,-0.01258,1e-05,1.7112]
[1779539511581,50.38,74657.73,0.1,-0.01259,1e-05,1.71264]
[1779539516616,50.38,74657.42,0.1,-0.0126,1e-05,1.71308]
[1779539521651,50.38,74656.56,0.1,-0.01261,1e-05,1.7143]
[1779539531074,50.38,74655.74,0.1,-0.01262,1e-05,1.71547]
[1779539538769,50.38,74655.03,0.1,-0.01263,1e-05,1.71649]
[1779539543805,50.38,74654.94,0.1,-0.01263,1e-05,1.71661]
[1779539548841,50.38,74654.18,0.1,-0.01264,1e-05,1.7177]
[1779539553880,50.38,74653.87,0.1,-0.01263,1e-05,1.71619]
[1779539559920,50.38,74653.81,0.1,-0.01263,1e-05,1.71628]
[1779539566969,50.38,74654.07,0.1,-0.01262,1e-05,1.7159]
[1779539573016,50.38,74653.97,0.1,-0.01263,1e-05,1.71605]
[1779539578049,50.38,74655.21,0.1,-0.01261,1e-05,1.71428]
[1779539583085,50.38,74654.54,0.1,-0.01262,1e-05,1.71523]
[1779539588119,50.38,74651.48,0.1,-0.01266,1e-05,1.7196]
[1779539593154,50.38,74651.71,0.1,-0.01265,1e-05,1.71927]
[1779539598189,50.38,74652.01,0.1,-0.01265,1e-05,1.71885]
[1779539604231,50.38,74653.19,0.1,-0.01263,1e-05,1.71716]
[1779539609266,50.38,74655.36,0.1,-0.01261,1e-05,1.71407]
[1779539615312,50.38,74656.02,0.1,-0.01259,1e-05,1.71118]
[1779539620344,50.38,74656.9,0.1,-0.01258,1e-05,1.70992]
[1779539625380,50.38,74657.54,0.1,-0.01257,1e-05,1.70901]
[1779539630414,50.38,74658.05,0.1,-0.01256,1e-05,1.70829]
[1779539635451,50.38,74658.51,0.1,-0.01256,1e-05,1.70763]
[1779539640486,50.38,74658.41,0.1,-0.01256,1e-05,1.70778]
[1779539645520,50.38,74658.44,0.1,-0.01256,1e-05,1.70773]
[1779539650556,50.38,74657.28,0.1,-0.01257,1e-05,1.70938]
[1779539655591,50.38,74650.78,0.1,-0.01265,1e-05,1.71865]
[1779539660626,50.38,74649.55,0.1,-0.01267,1e-05,1.72041]
[1779539668683,50.38,74649.16,0.1,-0.01267,1e-05,1.72097]
[1779539673717,50.38,74649.12,0.1,-0.01266,1e-05,1.71907]
[1779539678752,50.38,74648.21,0.1,-0.01267,1e-05,1.72037]
[1779539687818,50.38,74648.9,0.1,-0.01266,1e-05,1.71938]
[1779539692853,50.38,74648.49,0.1,-0.01267,1e-05,1.71997]
[1779539702272,50.38,74647.86,0.1,-0.01267,1e-05,1.72087]
[1779539707957,50.38,74647.58,0.1,-0.01268,1e-05,1.72127]
[1779539713460,50.38,74647.59,0.1,-0.01268,1e-05,1.72126]
[1779539713559,50.38,74647.59,0.1,-0.01268,1e-05,1.72126]
[1779539721050,50.38,74647.4,0.1,-0.01268,1e-05,1.72153]
[1779539726084,50.38,74647.78,0.1,-0.01267,1e-05,1.72098]
[1779539731119,50.38,74652.07,0.1,-0.01261,1e-05,1.71291]
[1779539736155,50.38,74652.32,0.1,-0.0126,1e-05,1.71255]
[1779539742553,50.38,74652.48,0.1,-0.0126,1e-05,1.71232]
[1779539752623,50.38,74652.65,0.1,-0.0126,1e-05,1.71208]
[1779539762694,50.38,74652.29,0.1,-0.0126,1e-05,1.71259]
[1779539772766,50.38,74652.03,0.1,-0.01261,1e-05,1.71296]
[1779539782835,50.38,74651.84,0.1,-0.01261,1e-05,1.71323]
[1779539791546,50.38,74654.33,0.1,-0.01257,1e-05,1.70774]
[1779539796580,50.38,74658.06,0.1,-0.01252,1e-05,1.70244]
[1779539803632,50.38,74658.85,0.1,-0.01251,1e-05,1.70132]
[1779539811687,50.38,74658.54,0.1,-0.01251,1e-05,1.70176]
[1779539820756,50.38,74658.77,0.1,-0.01251,1e-05,1.70143]
[1779539825790,50.38,74662.1,0.1,-0.01247,1e-05,1.69672]
[1779539833184,50.38,74661.92,0.1,-0.01247,1e-05,1.69697]
[1779539841904,50.38,74661.18,0.1,-0.01248,1e-05,1.69802]
[1779539846938,50.38,74661.16,0.1,-0.01248,1e-05,1.69805]
[1779539851972,50.38,74660.77,0.1,-0.01247,1e-05,1.69666]
[1779539857007,50.38,74660.54,0.1,-0.01248,1e-05,1.69699]
[1779539862042,50.38,74659.82,0.1,-0.01248,1e-05,1.69801]
[1779539867076,50.38,74652.81,0.1,-0.01257,1e-05,1.70795]
[1779539872113,50.38,74654.42,0.1,-0.01255,1e-05,1.70566]
[1779539877147,50.38,74654.92,0.1,-0.01254,1e-05,1.70495]
[1779539883537,50.38,74654.71,0.1,-0.01255,1e-05,1.70525]
[1779539889231,50.38,74654.17,0.1,-0.01255,1e-05,1.70602]
[1779539898294,50.38,74654.48,0.1,-0.01255,1e-05,1.70558]
[1779539903676,50.38,74654.68,0.1,-0.01255,1e-05,1.7053]
[1779539909372,50.38,74654.58,0.1,-0.01255,1e-05,1.70544]
[1779539914407,50.38,74654.42,0.1,-0.01254,1e-05,1.70372]
[1779539919442,50.38,74653.87,0.1,-0.01254,1e-05,1.7045]
[1779539925484,50.38,74654.32,0.1,-0.01254,1e-05,1.70386]
[1779539930519,50.38,74653.22,0.1,-0.01255,1e-05,1.70542]
[1779539935560,50.38,74652.72,0.1,-0.01256,1e-05,1.70613]
[1779539941602,50.38,74653.45,0.1,-0.01255,1e-05,1.7051]
[1779539946638,50.38,74653.24,0.1,-0.01255,1e-05,1.70539]
[1779539951672,50.38,74657.87,0.1,-0.01249,1e-05,1.69883]
[1779539957714,50.38,74659.55,0.1,-0.01247,1e-05,1.69645]
[1779539962748,50.38,74663.17,0.1,-0.01243,1e-05,1.69133]
[1779539967784,50.38,74662.12,0.1,-0.01244,1e-05,1.69281]
[1779539972819,50.38,74661.65,0.1,-0.01243,1e-05,1.69154]
[1779539983896,50.38,74660.51,0.1,-0.01245,1e-05,1.69315]
[1779539989939,50.38,74662.14,0.1,-0.01243,1e-05,1.69085]
[1779539994972,50.38,74670.97,0.1,-0.01232,1e-05,1.67842]
[1779540000018,50.38,74670.31,0.1,-0.01233,1e-05,1.67935]
[1779540005051,50.38,74671.14,0.1,-0.01232,1e-05,1.67819]
[1779540010088,50.38,74672.16,0.1,-0.01231,1e-05,1.67676]
[1779540016129,50.38,74673.58,0.1,-0.01229,1e-05,1.67477]
[1779540021163,50.38,74668.06,0.1,-0.01236,1e-05,1.68251]
[1779540026198,50.38,74667.02,0.1,-0.01237,1e-05,1.68397]
[1779540031233,50.38,74668.55,0.1,-0.01234,1e-05,1.67989]
[1779540037276,50.38,74669.78,0.1,-0.01232,1e-05,1.67817]
[1779540043318,50.38,74671.54,0.1,-0.0123,1e-05,1.6757]
[1779540048353,50.38,74672.22,0.1,-0.01229,1e-05,1.67475]
[1779540053387,50.38,74671.19,0.1,-0.01231,1e-05,1.67619]
[1779540058422,50.38,74668.13,0.1,-0.01234,1e-05,1.68048]
[1779540063458,50.38,74668.31,0.1,-0.01234,1e-05,1.68023]
[1779540068494,50.38,74668.07,0.1,-0.01234,1e-05,1.68057]
[1779540073528,50.38,74667.07,0.1,-0.01236,1e-05,1.68197]
[1779540078562,50.38,74666.82,0.1,-0.01236,1e-05,1.68232]
[1779540083598,50.38,74666.52,0.1,-0.01236,1e-05,1.68275]
[1779540088634,50.38,74660.29,0.1,-0.01244,1e-05,1.69152]
[1779540093669,50.38,74659.39,0.1,-0.01244,1e-05,1.69086]
[1779540098703,50.38,74658.59,0.1,-0.01244,1e-05,1.69199]
[1779540103752,50.38,74658.23,0.1,-0.01245,1e-05,1.6925]
[1779540108787,50.38,74657.47,0.1,-0.01246,1e-05,1.69357]
[1779540115158,50.38,74656.57,0.1,-0.01247,1e-05,1.69484]
[1779540122890,50.38,74656.57,0.1,-0.01247,1e-05,1.69484]
[1779540129943,50.38,74651.45,0.1,-0.01253,1e-05,1.7021]
[1779540134974,50.38,74647.55,0.1,-0.01258,1e-05,1.70764]
[1779540140016,50.38,74646.3,0.1,-0.0126,1e-05,1.70942]
[1779540145050,50.38,74647.3,0.1,-0.01258,1e-05,1.708]
[1779540150084,50.38,74649.4,0.1,-0.01256,1e-05,1.70501]
[1779540155438,50.38,74651.31,0.1,-0.01252,1e-05,1.70035]
[1779540162168,50.38,74650.31,0.1,-0.01253,1e-05,1.70177]
[1779540167202,50.38,74649.82,0.1,-0.01254,1e-05,1.70247]
[1779540172241,50.38,74651.84,0.1,-0.01251,1e-05,1.6996]
[1779540177274,50.38,74659.85,0.1,-0.01242,1e-05,1.68827]
[1779540182315,50.38,74659.27,0.1,-0.01242,1e-05,1.68909]
[1779540187349,50.38,74659.09,0.1,-0.01243,1e-05,1.68934]
[1779540190375,50.38,74641.33,0.1,-0.01264,1e-05,1.71456]
[1779540195718,50.38,74644.73,0.1,-0.0126,1e-05,1.70971]
[1779540201453,50.38,74645.01,0.1,-0.0126,1e-05,1.70931]
[1779540206487,50.38,74646.81,0.1,-0.01258,1e-05,1.70674]
[1779540211522,50.38,74647.83,0.1,-0.01255,1e-05,1.70335]
[1779540216557,50.38,74647.86,0.1,-0.01255,1e-05,1.7033]
[1779540224613,50.38,74647.4,0.1,-0.01255,1e-05,1.70396]
[1779540230655,50.38,74647.2,0.1,-0.01256,1e-05,1.70424]
[1779540236018,50.38,74646.76,0.1,-0.01256,1e-05,1.70487]
[1779540241732,50.38,74646.61,0.1,-0.01256,1e-05,1.70508]
[1779540246766,50.38,74649.51,0.1,-0.01253,1e-05,1.70096]
[1779540251802,50.38,74651.45,0.1,-0.0125,1e-05,1.69821]
[1779540256837,50.38,74644.5,0.1,-0.01259,1e-05,1.70808]
[1779540261872,50.38,74645.11,0.1,-0.01258,1e-05,1.70721]
[1779540266907,50.38,74644.93,0.1,-0.01258,1e-05,1.70747]
[1779540272950,50.38,74645.83,0.1,-0.01256,1e-05,1.70424]
[1779540277989,50.38,74645.92,0.1,-0.01256,1e-05,1.70411]
[1779540283025,50.38,74644.82,0.1,-0.01257,1e-05,1.70568]
[1779540288059,50.38,74644.17,0.1,-0.01258,1e-05,1.7066]
[1779540293095,50.38,74644.75,0.1,-0.01257,1e-05,1.70578]
[1779540298130,50.38,74643.98,0.1,-0.01258,1e-05,1.70687]
[1779540305185,50.38,74645.14,0.1,-0.01257,1e-05,1.70522]
[1779540316260,50.38,74651.6,0.1,-0.01249,1e-05,1.69605]
[1779540321294,50.38,74649.8,0.1,-0.01251,1e-05,1.6986]
[1779540326649,50.38,74649.88,0.1,-0.01251,1e-05,1.69849]
[1779540333379,50.38,74649.51,0.1,-0.0125,1e-05,1.69707]
[1779540338413,50.38,74648.97,0.1,-0.01251,1e-05,1.69783]
[1779540346791,50.38,74648.13,0.1,-0.01252,1e-05,1.69903]
[1779540352512,50.38,74648.5,0.1,-0.01251,1e-05,1.6985]
[1779540357546,50.38,74648.44,0.1,-0.01251,1e-05,1.69859]
[1779540362581,50.38,74643.23,0.1,-0.01258,1e-05,1.70599]
[1779540367619,50.38,74642.61,0.1,-0.01259,1e-05,1.70687]
[1779540372654,50.38,74643.37,0.1,-0.01258,1e-05,1.70579]
[1779540377689,50.38,74643.95,0.1,-0.01257,1e-05,1.70496]
[1779540383731,50.38,74644.44,0.1,-0.01256,1e-05,1.70427]
[1779540388766,50.38,74645.09,0.1,-0.01256,1e-05,1.70334]
[1779540393801,50.38,74645.01,0.1,-0.01254,1e-05,1.70151]
[1779540398836,50.38,74645.52,0.1,-0.01254,1e-05,1.70078]
[1779540405885,50.38,74645.15,0.1,-0.01254,1e-05,1.70131]
[1779540412936,50.38,74645.54,0.1,-0.01254,1e-05,1.70075]
[1779540417968,50.38,74646.09,0.1,-0.01253,1e-05,1.69997]
[1779540423004,50.38,74646.23,0.1,-0.01253,1e-05,1.69977]
[1779540428044,50.38,74645.69,0.1,-0.01253,1e-05,1.70054]
[1779540433080,50.38,74645.54,0.1,-0.01254,1e-05,1.70075]
[1779540444156,50.38,74644.55,0.1,-0.01255,1e-05,1.70216]
[1779540449190,50.38,74641.84,0.1,-0.01258,1e-05,1.70601]
[1779540457563,50.38,74639.94,0.1,-0.01259,1e-05,1.70677]
[1779540463289,50.38,74638.24,0.1,-0.01261,1e-05,1.70919]
[1779540468325,50.38,74637.44,0.1,-0.01262,1e-05,1.71033]
[1779540477705,50.38,74637.43,0.1,-0.01262,1e-05,1.71034]
[1779540483429,50.38,74633.67,0.1,-0.01267,1e-05,1.71571]
[1779540489470,50.38,74638.23,0.1,-0.01261,1e-05,1.7092]
[1779540494507,50.38,74637.43,0.1,-0.01262,1e-05,1.71034]
[1779540503570,50.38,74637.9,0.1,-0.01262,1e-05,1.70967]
[1779540508604,50.38,74637.68,0.1,-0.01262,1e-05,1.70999]
[1779540517985,50.38,74637.14,0.1,-0.01261,1e-05,1.7088]
[1779540523710,50.38,74636.29,0.1,-0.01262,1e-05,1.71001]
[1779540528745,50.38,74634.62,0.1,-0.01264,1e-05,1.7124]
[1779540538126,50.38,74634.83,0.1,-0.01264,1e-05,1.7121]
[1779540543849,50.38,74635.98,0.1,-0.01263,1e-05,1.71046]
[1779540548890,50.38,74636.93,0.1,-0.01261,1e-05,1.7091]
[1779540553925,50.38,74638.46,0.1,-0.0126,1e-05,1.70692]
[1779540558960,50.38,74638.37,0.1,-0.0126,1e-05,1.70705]
[1779540568343,50.38,74639.75,0.1,-0.01258,1e-05,1.70508]
[1779540575073,50.38,74640.83,0.1,-0.01255,1e-05,1.7016]
[1779540580107,50.38,74641.88,0.1,-0.01254,1e-05,1.70011]
[1779540588482,50.38,74642.08,0.1,-0.01254,1e-05,1.69982]
[1779540594206,50.38,74643.5,0.1,-0.01252,1e-05,1.69781]
[1779540599239,50.38,74644.47,0.1,-0.01251,1e-05,1.69643]
[1779540605282,50.38,74644.47,0.1,-0.01251,1e-05,1.69643]
[1779540611327,50.38,74645.11,0.1,-0.0125,1e-05,1.69552]
[1779540616361,50.38,74648.36,0.1,-0.01246,1e-05,1.69092]
[1779540621397,50.38,74639.48,0.1,-0.01257,1e-05,1.70352]
[1779540626432,50.38,74638.47,0.1,-0.01258,1e-05,1.70495]
[1779540633481,50.38,74638.11,0.1,-0.01257,1e-05,1.70351]
[1779540638516,50.38,74637.13,0.1,-0.01258,1e-05,1.70491]
[1779540643553,50.38,74634.19,0.1,-0.01262,1e-05,1.7091]
[1779540648588,50.38,74634.4,0.1,-0.01262,1e-05,1.7088]
[1779540653624,50.38,74634.34,0.1,-0.01262,1e-05,1.70888]
[1779540658974,50.38,74630.76,0.1,-0.01266,1e-05,1.714]
[1779540664711,50.38,74631.99,0.1,-0.01265,1e-05,1.71224]
[1779540672766,50.38,74632.6,0.1,-0.01264,1e-05,1.71137]
[1779540679114,50.38,74632.76,0.1,-0.01264,1e-05,1.71114]
[1779540684850,50.38,74634.37,0.1,-0.01262,1e-05,1.70884]
[1779540689884,50.38,74634.29,0.1,-0.01262,1e-05,1.70895]
[1779540695926,50.38,74634.3,0.1,-0.01261,1e-05,1.70698]
[1779540702977,50.38,74634.11,0.1,-0.01261,1e-05,1.70725]
[1779540708011,50.38,74634.01,0.1,-0.01261,1e-05,1.7074]
[1779540713047,50.38,74635.01,0.1,-0.0126,1e-05,1.70597]
[1779540719089,50.38,74634.65,0.1,-0.0126,1e-05,1.70649]
[1779540724124,50.38,74633.75,0.1,-0.01261,1e-05,1.70777]
[1779540730478,50.38,74633.48,0.1,-0.01262,1e-05,1.70815]
[1779540740549,50.38,74633.53,0.1,-0.01261,1e-05,1.70808]
[1779540750619,50.38,74632.94,0.1,-0.01262,1e-05,1.70892]
[1779540756364,50.38,74632.73,0.1,-0.01261,1e-05,1.70727]
[1779540762408,50.38,74631.9,0.1,-0.01262,1e-05,1.70845]
[1779540771471,50.38,74631.4,0.1,-0.01263,1e-05,1.70916]
[1779540778520,50.38,74631.41,0.1,-0.01263,1e-05,1.70915]
[1779540783555,50.38,74631.71,0.1,-0.01262,1e-05,1.70872]
[1779540789597,50.38,74632.14,0.1,-0.01262,1e-05,1.70811]
[1779540800672,50.38,74632.51,0.1,-0.01261,1e-05,1.70758]
[1779540806718,50.38,74627.83,0.1,-0.01267,1e-05,1.71426]
[1779540811752,50.38,74626.41,0.1,-0.01268,1e-05,1.71433]
[1779540821112,50.38,74623.94,0.1,-0.01271,1e-05,1.71787]
[1779540826857,50.38,74622.38,0.1,-0.01273,1e-05,1.72011]
[1779540831892,50.38,74622.08,0.1,-0.01273,1e-05,1.72054]
[1779540837934,50.38,74621.58,0.1,-0.01274,1e-05,1.72125]
[1779540843976,50.38,74621.09,0.1,-0.01274,1e-05,1.72196]
[1779540851325,50.38,74620.96,0.1,-0.01274,1e-05,1.72214]
[1779540857067,50.38,74619.55,0.1,-0.01276,1e-05,1.72417]
[1779540862102,50.38,74618.86,0.1,-0.01277,1e-05,1.72516]
[1779540867139,50.38,74618.62,0.1,-0.01277,1e-05,1.72551]
[1779540872173,50.38,74623.72,0.1,-0.01269,1e-05,1.71622]
[1779540879221,50.38,74625.85,0.1,-0.01267,1e-05,1.71317]
[1779540884257,50.38,74626.61,0.1,-0.01266,1e-05,1.71208]
[1779540890299,50.38,74628.36,0.1,-0.01264,1e-05,1.70958]
[1779540897347,50.38,74628.07,0.1,-0.01264,1e-05,1.71]
[1779540902383,50.38,74629.11,0.1,-0.01263,1e-05,1.70851]
[1779540913460,50.38,74629.03,0.1,-0.01263,1e-05,1.70863]
[1779540919501,50.38,74627.7,0.1,-0.01265,1e-05,1.71053]
[1779540925846,50.38,74626.66,0.1,-0.01266,1e-05,1.71201]
[1779540935917,50.38,74626.02,0.1,-0.01265,1e-05,1.71097]
[1779540941658,50.38,74628.54,0.1,-0.01262,1e-05,1.70737]
[1779540946694,50.38,74636.61,0.1,-0.01252,1e-05,1.69589]
[1779540952735,50.38,74638.29,0.1,-0.0125,1e-05,1.69351]
[1779540957773,50.38,74640.28,0.1,-0.01248,1e-05,1.69069]
[1779540962807,50.38,74641.2,0.1,-0.01246,1e-05,1.68939]
[1779540967842,50.38,74642.05,0.1,-0.01245,1e-05,1.68818]
[1779540975899,50.38,74642.37,0.1,-0.01245,1e-05,1.68773]
[1779540984962,50.38,74645.34,0.1,-0.01241,1e-05,1.68354]
[1779540991006,50.38,74645.05,0.1,-0.0124,1e-05,1.68201]
[1779540996339,50.38,74645.04,0.1,-0.0124,1e-05,1.68202]
[1779541002084,50.38,74645.23,0.1,-0.0124,1e-05,1.68175]
[1779541008125,50.38,74645.26,0.1,-0.0124,1e-05,1.68171]
[1779541016479,50.38,74645.25,0.1,-0.0124,1e-05,1.68173]
[1779541023230,50.38,74645.32,0.1,-0.0124,1e-05,1.68163]
[1779541028265,50.38,74645.25,0.1,-0.0124,1e-05,1.68173]
[1779541033299,50.38,74645.27,0.1,-0.0124,1e-05,1.6817]
[1779541039344,50.38,74647.0,0.1,-0.01238,1e-05,1.67926]
[1779541044377,50.38,74647.65,0.1,-0.01237,1e-05,1.67835]
[1779541049412,50.38,74647.31,0.1,-0.01238,1e-05,1.67883]
[1779541054462,50.38,74646.55,0.1,-0.01237,1e-05,1.67796]
[1779541059497,50.38,74647.01,0.1,-0.01237,1e-05,1.67731]
[1779541065539,50.38,74647.12,0.1,-0.01237,1e-05,1.67716]
[1779541070573,50.38,74643.32,0.1,-0.01241,1e-05,1.68251]
[1779541076899,50.38,74644.05,0.1,-0.0124,1e-05,1.68148]
[1779541082658,50.38,74644.35,0.1,-0.0124,1e-05,1.68106]
[1779541087693,50.38,74644.33,0.1,-0.0124,1e-05,1.68108]
[1779541092728,50.38,74643.21,0.1,-0.01241,1e-05,1.68266]
[1779541097762,50.38,74638.07,0.1,-0.01248,1e-05,1.68992]
[1779541102798,50.38,74639.91,0.1,-0.01245,1e-05,1.68732]
[1779541116895,50.38,74640.21,0.1,-0.01244,1e-05,1.68495]
[1779541125961,50.38,74636.24,0.1,-0.01248,1e-05,1.69057]
[1779541130999,50.38,74632.51,0.1,-0.01253,1e-05,1.69585]
[1779541136031,50.38,74621.32,0.1,-0.01267,1e-05,1.7118]
[1779541141067,50.38,74619.54,0.1,-0.01269,1e-05,1.71434]
[1779541146101,50.38,74619.85,0.1,-0.01269,1e-05,1.7139]
[1779541151137,50.38,74619.87,0.1,-0.01269,1e-05,1.71387]
[1779541156172,50.38,74621.24,0.1,-0.01267,1e-05,1.71191]
[1779541161210,50.38,74620.86,0.1,-0.01267,1e-05,1.71246]
[1779541166241,50.38,74623.35,0.1,-0.01264,1e-05,1.7089]
[1779541171277,50.38,74623.59,0.1,-0.01263,1e-05,1.70659]
[1779541176313,50.38,74622.47,0.1,-0.01264,1e-05,1.70819]
[1779541180340,50.38,74637.32,0.1,-0.01246,1e-05,1.68709]
[1779541184368,50.38,74652.78,0.1,-0.01227,1e-05,1.66535]
[1779541189403,50.38,74652.87,0.1,-0.01227,1e-05,1.66522]
[1779541194438,50.38,74651.51,0.1,-0.01228,1e-05,1.66713]
[1779541199473,50.38,74652.12,0.1,-0.01228,1e-05,1.66627]
[1779541204508,50.38,74651.4,0.1,-0.01229,1e-05,1.66728]
[1779541209544,50.38,74667.64,0.1,-0.01209,1e-05,1.64467]
[1779541214578,50.38,74671.07,0.1,-0.01205,1e-05,1.63992]
[1779541219615,50.38,74673.78,0.1,-0.01202,1e-05,1.63618]
[1779541222954,50.38,74709.86,0.1,-0.0116,1e-05,1.58704]
[1779541226663,50.38,74742.83,0.1,-0.01122,1e-05,1.5432]
[1779541231707,50.38,74748.57,0.1,-0.01115,1e-05,1.53384]
[1779541236742,50.38,74754.23,0.1,-0.01108,1e-05,1.52645]
[1779541243096,50.38,74760.11,0.1,-0.01102,1e-05,1.5188]
[1779541248825,50.38,74763.45,0.1,-0.01098,1e-05,1.51447]
[1779541253860,50.38,74772.53,0.1,-0.01088,1e-05,1.50275]
[1779541258894,50.38,74780.11,0.1,-0.0108,1e-05,1.49302]
[1779541262923,50.38,74802.97,0.1,-0.01056,1e-05,1.464]
[1779541267959,50.38,74806.06,0.1,-0.01052,1e-05,1.46011]
[1779541272995,50.38,74803.15,0.1,-0.01055,1e-05,1.46377]
[1779541278029,50.38,74803.74,0.1,-0.01055,1e-05,1.46303]
[1779541283067,50.38,74821.76,0.1,-0.01036,1e-05,1.44049]
[1779541288101,50.38,74824.52,0.1,-0.01033,1e-05,1.43707]
[1779541293148,50.38,74814.25,0.1,-0.01042,1e-05,1.44809]
[1779541294155,50.38,74791.63,0.1,-0.01066,1e-05,1.47656]
[1779541299196,50.38,74791.9,0.1,-0.01066,1e-05,1.47622]
[1779541304226,50.38,74788.63,0.1,-0.0107,1e-05,1.48037]
[1779541309260,50.38,74804.75,0.1,-0.01052,1e-05,1.45999]
[1779541314295,50.38,74803.28,0.1,-0.01054,1e-05,1.46184]
[1779541319330,50.38,74797.57,0.1,-0.0106,1e-05,1.46904]
[1779541324365,50.38,74798.38,0.1,-0.01059,1e-05,1.46802]
[1779541329399,50.38,74794.85,0.1,-0.01063,1e-05,1.47248]
[1779541334435,50.38,74791.47,0.1,-0.01067,1e-05,1.47676]
[1779541339470,50.38,74789.32,0.1,-0.01069,1e-05,1.47949]
[1779541344505,50.38,74787.94,0.1,-0.0107,1e-05,1.48124]
[1779541349540,50.38,74780.28,0.1,-0.01079,1e-05,1.49101]
[1779541354580,50.38,74774.41,0.1,-0.01084,1e-05,1.49674]
[1779541359614,50.38,74767.25,0.1,-0.01091,1e-05,1.50594]
[1779541364651,50.38,74772.6,0.1,-0.01086,1e-05,1.49906]
[1779541369684,50.38,74772.2,0.1,-0.01086,1e-05,1.49957]
[1779541374718,50.38,74772.65,0.1,-0.01086,1e-05,1.49899]
[1779541379753,50.38,74777.46,0.1,-0.0108,1e-05,1.49283]
[1779541384788,50.38,74777.64,0.1,-0.0108,1e-05,1.4926]
[1779541389825,50.38,74790.62,0.1,-0.01066,1e-05,1.47606]
[1779541392846,50.38,74815.83,0.1,-0.0104,1e-05,1.44437]
[1779541397881,50.38,74823.72,0.1,-0.01031,1e-05,1.43456]
[1779541402915,50.38,74825.59,0.1,-0.01029,1e-05,1.43225]
[1779541407951,50.38,74824.27,0.1,-0.01031,1e-05,1.43388]
[1779541412986,50.38,74825.12,0.1,-0.01029,1e-05,1.43109]
[1779541419028,50.38,74823.98,0.1,-0.0103,1e-05,1.4325]
[1779541424408,50.38,74820.17,0.1,-0.01034,1e-05,1.43722]
[1779541430105,50.38,74820.36,0.1,-0.01034,1e-05,1.43698]
[1779541435140,50.38,74820.99,0.1,-0.01033,1e-05,1.4362]
[1779541438163,50.38,74839.2,0.1,-0.01014,1e-05,1.41376]
[1779541443197,50.38,74845.51,0.1,-0.01008,1e-05,1.40605]
[1779541448232,50.38,74845.91,0.1,-0.01007,1e-05,1.40556]
[1779541453267,50.38,74844.5,0.1,-0.01009,1e-05,1.40728]
[1779541458304,50.38,74842.81,0.1,-0.01011,1e-05,1.40935]
[1779541463337,50.38,74844.13,0.1,-0.01009,1e-05,1.40773]
[1779541468373,50.38,74839.03,0.1,-0.01014,1e-05,1.41397]
[1779541473407,50.38,74836.11,0.1,-0.01016,1e-05,1.41581]
[1779541478442,50.38,74833.37,0.1,-0.01019,1e-05,1.41918]
[1779541483477,50.38,74846.46,0.1,-0.01006,1e-05,1.40317]
[1779541488514,50.38,74856.3,0.1,-0.00996,1e-05,1.39124]
[1779541493554,50.38,74842.75,0.1,-0.01009,1e-05,1.40769]
[1779541498589,50.38,74844.44,0.1,-0.01008,1e-05,1.40563]
[1779541503638,50.38,74838.15,0.1,-0.01014,1e-05,1.41332]
[1779541504973,50.38,74817.88,0.1,-0.01035,1e-05,1.43831]
[1779541510687,50.38,74822.41,0.1,-0.0103,1e-05,1.43269]
[1779541515722,50.38,74817.58,0.1,-0.01035,1e-05,1.43868]
[1779541520757,50.38,74818.14,0.1,-0.01035,1e-05,1.43799]
[1779541526799,50.38,74818.38,0.1,-0.01035,1e-05,1.43769]
[1779541531834,50.38,74811.92,0.1,-0.0104,1e-05,1.44397]
[1779541536868,50.38,74812.86,0.1,-0.01039,1e-05,1.4428]
[1779541541904,50.38,74818.12,0.1,-0.01034,1e-05,1.43626]
[1779541546939,50.38,74814.05,0.1,-0.01038,1e-05,1.44132]
[1779541551975,50.38,74810.76,0.1,-0.01041,1e-05,1.44542]
[1779541557008,50.38,74817.07,0.1,-0.01035,1e-05,1.43757]
[1779541563055,50.38,74817.97,0.1,-0.01034,1e-05,1.43645]
[1779541568089,50.38,74825.49,0.1,-0.01026,1e-05,1.42714]
[1779541573124,50.38,74832.83,0.1,-0.01018,1e-05,1.41811]
[1779541578159,50.38,74837.98,0.1,-0.01013,1e-05,1.41179]
[1779541583193,50.38,74854.53,0.1,-0.00996,1e-05,1.39167]
[1779541588229,50.38,74855.8,0.1,-0.00995,1e-05,1.39013]
[1779541593264,50.38,74856.34,0.1,-0.00993,1e-05,1.38777]
[1779541598299,50.38,74865.08,0.1,-0.00985,1e-05,1.37726]
[1779541603345,50.38,74870.32,0.1,-0.00979,1e-05,1.37099]
[1779541610395,50.38,74867.23,0.1,-0.00982,1e-05,1.37468]
[1779541612421,50.38,74885.89,0.1,-0.00964,1e-05,1.3525]
[1779541617450,50.38,74882.62,0.1,-0.00967,1e-05,1.35636]
[1779541623497,50.38,74883.13,0.1,-0.00967,1e-05,1.35576]
[1779541628531,50.38,74883.68,0.1,-0.00966,1e-05,1.35511]
[1779541633566,50.38,74883.92,0.1,-0.00966,1e-05,1.35482]
[1779541638602,50.38,74883.95,0.1,-0.00966,1e-05,1.35479]
[1779541643639,50.38,74897.22,0.1,-0.00953,1e-05,1.33917]
[1779541648680,50.38,74884.83,0.1,-0.00965,1e-05,1.35375]
[1779541653709,50.38,74874.99,0.1,-0.00974,1e-05,1.36373]
[1779541656031,50.38,74851.16,0.1,-0.00997,1e-05,1.39231]
[1779541661780,50.38,74845.04,0.1,-0.01004,1e-05,1.39973]
[1779541666815,50.38,74845.0,0.1,-0.01004,1e-05,1.39978]
[1779541671853,50.38,74841.23,0.1,-0.01007,1e-05,1.40437]
[1779541676887,50.38,74839.45,0.1,-0.01009,1e-05,1.40654]
[1779541681923,50.38,74845.5,0.1,-0.01003,1e-05,1.39918]
[1779541684948,50.38,74864.69,0.1,-0.00984,1e-05,1.37602]
[1779541689978,50.38,74879.32,0.1,-0.00969,1e-05,1.35859]
[1779541695014,50.38,74882.42,0.1,-0.00966,1e-05,1.35492]
[1779541700049,50.38,74881.84,0.1,-0.00967,1e-05,1.3556]
[1779541706384,50.38,74877.41,0.1,-0.00971,1e-05,1.36085]
[1779541712133,50.38,74872.14,0.1,-0.00975,1e-05,1.36543]
[1779541717168,50.38,74865.22,0.1,-0.00982,1e-05,1.37369]
[1779541722204,50.38,74857.43,0.1,-0.0099,1e-05,1.38304]
[1779541727238,50.38,74851.05,0.1,-0.00996,1e-05,1.39073]
[1779541732274,50.38,74851.77,0.1,-0.00996,1e-05,1.38986]
[1779541737310,50.38,74865.26,0.1,-0.00982,1e-05,1.37364]
[1779541742344,50.38,74852.05,0.1,-0.00995,1e-05,1.38952]
[1779541747379,50.38,74851.08,0.1,-0.00996,1e-05,1.3907]
[1779541752414,50.38,74852.54,0.1,-0.00995,1e-05,1.38893]
[1779541757451,50.38,74857.36,0.1,-0.0099,1e-05,1.38312]
[1779541762484,50.38,74869.08,0.1,-0.00978,1e-05,1.36908]
[1779541767521,50.38,74871.63,0.1,-0.00976,1e-05,1.36604]
[1779541772554,50.38,74867.18,0.1,-0.00979,1e-05,1.36965]
[1779541777590,50.38,74865.03,0.1,-0.00981,1e-05,1.37222]
[1779541783631,50.38,74853.25,0.1,-0.00993,1e-05,1.38636]
[1779541791687,50.38,74852.64,0.1,-0.00994,1e-05,1.3871]
[1779541796723,50.38,74851.23,0.1,-0.00995,1e-05,1.3888]
[1779541803771,50.38,74849.21,0.1,-0.00997,1e-05,1.39124]
[1779541810821,50.38,74847.63,0.1,-0.00999,1e-05,1.39316]
[1779541815855,50.38,74844.88,0.1,-0.01001,1e-05,1.39649]
[1779541820891,50.38,74844.88,0.1,-0.01001,1e-05,1.39649]
[1779541825925,50.38,74839.05,0.1,-0.01007,1e-05,1.40358]
[1779541830961,50.38,74841.29,0.1,-0.01005,1e-05,1.40085]
[1779541835997,50.38,74840.72,0.1,-0.01004,1e-05,1.39982]
[1779541842042,50.38,74840.62,0.1,-0.01004,1e-05,1.39994]
[1779541847375,50.38,74838.87,0.1,-0.01006,1e-05,1.40207]
[1779541853123,50.38,74838.56,0.1,-0.01007,1e-05,1.40245]
[1779541858159,50.38,74839.06,0.1,-0.01006,1e-05,1.40184]
[1779541863192,50.38,74837.67,0.1,-0.01007,1e-05,1.40353]
[1779541868229,50.38,74836.86,0.1,-0.01008,1e-05,1.40452]
[1779541873264,50.38,74836.02,0.1,-0.01009,1e-05,1.40555]
[1779541878298,50.38,74837.11,0.1,-0.01008,1e-05,1.40422]
[1779541883334,50.38,74837.09,0.1,-0.01008,1e-05,1.40424]
[1779541888368,50.38,74841.94,0.1,-0.01003,1e-05,1.39834]
[1779541893403,50.38,74842.35,0.1,-0.01002,1e-05,1.39612]
[1779541898440,50.38,74846.97,0.1,-0.00997,1e-05,1.39052]
[1779541903474,50.38,74844.85,0.1,-0.00999,1e-05,1.39309]
[1779541909516,50.38,74845.03,0.1,-0.00999,1e-05,1.39287]
[1779541915558,50.38,74843.76,0.1,-0.01,1e-05,1.39441]
[1779541920593,50.38,74845.7,0.1,-0.00998,1e-05,1.39206]
[1779541927945,50.38,74846.33,0.1,-0.00997,1e-05,1.3913]
[1779541933685,50.38,74843.42,0.1,-0.01,1e-05,1.39482]
[1779541938722,50.38,74832.8,0.1,-0.01011,1e-05,1.40775]
[1779541943755,50.38,74832.98,0.1,-0.01011,1e-05,1.40753]
[1779541948791,50.38,74836.32,0.1,-0.01008,1e-05,1.40345]
[1779541953826,50.38,74839.21,0.1,-0.01004,1e-05,1.39821]
[1779541956684,50.38,74838.57,0.1,-0.01004,1e-05,1.39899]
[1779541956847,50.38,74838.59,0.1,-0.01004,1e-05,1.39897]
[1779541961886,50.38,74840.67,0.1,-0.01002,1e-05,1.39644]
[1779541968225,50.38,74842.74,0.1,-0.01,1e-05,1.39393]
[1779541973967,50.38,74842.74,0.1,-0.01,1e-05,1.39393]
[1779541974455,50.38,74842.74,0.1,-0.01,1e-05,1.39393]
[1779541974529,50.38,74841.93,0.1,-0.01001,1e-05,1.39491]
[1779541981015,50.38,74844.23,0.1,-0.00998,1e-05,1.39212]
[1779541986050,50.38,74844.58,0.1,-0.00998,1e-05,1.3917]
[1779541993100,50.38,74846.15,0.1,-0.00996,1e-05,1.3898]
[1779541998435,50.38,74846.18,0.1,-0.00996,1e-05,1.38976]
[1779542003064,50.38,74845.45,0.1,-0.00997,1e-05,1.39065]
[1779542003169,50.38,74844.92,0.1,-0.00998,1e-05,1.39129]
[1779542008506,50.38,74846.55,0.1,-0.00996,1e-05,1.38932]
[1779542016264,50.38,74847.05,0.1,-0.00994,1e-05,1.387]
[1779542022309,50.38,74847.78,0.1,-0.00994,1e-05,1.38612]
[1779542023747,50.38,74847.78,0.1,-0.00994,1e-05,1.38612]
[1779542023831,50.38,74837.4,0.1,-0.01004,1e-05,1.39869]
[1779542027958,50.38,74836.77,0.1,-0.01005,1e-05,1.39945]
[1779542027973,50.38,74834.96,0.1,-0.01007,1e-05,1.40166]
[1779542033385,50.38,74835.51,0.1,-0.01006,1e-05,1.40099]
[1779542038723,50.38,74833.81,0.1,-0.01008,1e-05,1.40306]
[1779542044461,50.38,74831.38,0.1,-0.0101,1e-05,1.40602]
[1779542050513,50.38,74831.05,0.1,-0.01011,1e-05,1.40643]
[1779542055542,50.38,74838.89,0.1,-0.01003,1e-05,1.39688]
[1779542060615,50.38,74838.94,0.1,-0.01003,1e-05,1.39682]
[1779542065649,50.38,74836.98,0.1,-0.01005,1e-05,1.3992]
[1779542077735,50.38,74833.76,0.1,-0.01007,1e-05,1.40139]
[1779542082770,50.38,74833.34,0.1,-0.01007,1e-05,1.4019]
[1779542089089,50.38,74832.73,0.1,-0.01008,1e-05,1.40265]
[1779542094856,50.38,74831.86,0.1,-0.01009,1e-05,1.40371]
[1779542104928,50.38,74831.09,0.1,-0.01009,1e-05,1.40465]
[1779542108464,50.38,74839.67,0.1,-0.01001,1e-05,1.39421]
[1779542108959,50.38,74840.08,0.1,-0.01,1e-05,1.39371]
[1779542110972,50.38,74861.51,0.1,-0.00979,1e-05,1.36793]
[1779542112089,50.38,74861.51,0.1,-0.00979,1e-05,1.36793]
[1779542112115,50.38,74878.58,0.1,-0.00962,1e-05,1.34768]
[1779542116616,50.38,74882.29,0.1,-0.00958,1e-05,1.34331]
[1779542117025,50.38,74884.65,0.1,-0.00956,1e-05,1.34054]
[1779542121042,50.38,74897.07,0.1,-0.00944,1e-05,1.32602]
[1779542126078,50.38,74894.21,0.1,-0.00947,1e-05,1.32935]
[1779542129921,50.38,74887.26,0.1,-0.00953,1e-05,1.33748]
[1779542130122,50.38,74889.13,0.1,-0.00952,1e-05,1.33529]
[1779542132157,50.38,74899.83,0.1,-0.0094,1e-05,1.32115]
[1779542134158,50.38,74918.72,0.1,-0.00922,1e-05,1.29939]
[1779542139105,50.38,74910.47,0.1,-0.0093,1e-05,1.30886]
[1779542139189,50.38,74902.09,0.1,-0.00938,1e-05,1.31853]
[1779542144224,50.38,74892.48,0.1,-0.00947,1e-05,1.3297]
[1779542146026,50.38,74890.78,0.1,-0.00949,1e-05,1.33169]
[1779542146241,50.38,74889.76,0.1,-0.0095,1e-05,1.33288]
[1779542151275,50.38,74894.98,0.1,-0.00945,1e-05,1.32679]
[1779542154296,50.38,74915.27,0.1,-0.00926,1e-05,1.30334]
[1779542156383,50.38,74907.91,0.1,-0.00933,1e-05,1.31181]
[1779542156411,50.38,74903.68,0.1,-0.00937,1e-05,1.31669]
[1779542159791,50.38,74903.72,0.1,-0.00936,1e-05,1.31665]
[1779542159893,50.38,74904.15,0.1,-0.00936,1e-05,1.31615]
[1779542161973,50.38,74904.15,0.1,-0.00936,1e-05,1.31615]
[1779542162020,50.38,74912.96,0.1,-0.00928,1e-05,1.30599]
[1779542168398,50.38,74916.41,0.1,-0.00924,1e-05,1.30203]
[1779542173979,50.38,74910.6,0.1,-0.0093,1e-05,1.30871]
[1779542174004,50.38,74910.6,0.1,-0.0093,1e-05,1.30871]
[1779542179754,50.38,74926.08,0.1,-0.00915,1e-05,1.29099]
[1779542185518,50.38,74926.49,0.1,-0.00915,1e-05,1.29052]
[1779542190553,50.38,74924.8,0.1,-0.00917,1e-05,1.29245]
[1779542195589,50.38,74926.3,0.1,-0.00914,1e-05,1.28911]
[1779542200623,50.38,74926.73,0.1,-0.00914,1e-05,1.28862]
[1779542205658,50.38,74919.07,0.1,-0.00921,1e-05,1.29735]
[1779542210700,50.38,74923.81,0.1,-0.00916,1e-05,1.29194]
[1779542217748,50.38,74914.46,0.1,-0.00925,1e-05,1.30263]
[1779542222783,50.38,74916.82,0.1,-0.00923,1e-05,1.29992]
[1779542227818,50.38,74919.43,0.1,-0.0092,1e-05,1.29694]
[1779542235874,50.38,74919.35,0.1,-0.00921,1e-05,1.29703]
[1779542236886,50.38,74919.35,0.1,-0.00921,1e-05,1.29703]
[1779542236955,50.38,74913.29,0.1,-0.00926,1e-05,1.30397]
[1779542242923,50.38,74905.74,0.1,-0.00933,1e-05,1.31266]
[1779542247965,50.38,74905.99,0.1,-0.00933,1e-05,1.31237]
[1779542249056,50.38,74905.99,0.1,-0.00933,1e-05,1.31237]
[1779542249127,50.38,74906.26,0.1,-0.00933,1e-05,1.31206]
[1779542250124,50.38,74906.26,0.1,-0.00933,1e-05,1.31206]
[1779542250185,50.38,74907.52,0.1,-0.00932,1e-05,1.31061]
[1779542256016,50.38,74908.45,0.1,-0.0093,1e-05,1.30789]
[1779542261053,50.38,74906.47,0.1,-0.00932,1e-05,1.31017]
[1779542261451,50.38,74906.47,0.1,-0.00932,1e-05,1.31017]
[1779542262060,50.38,74904.02,0.1,-0.00934,1e-05,1.31299]
[1779542267093,50.38,74897.75,0.1,-0.0094,1e-05,1.32025]
[1779542268162,50.38,74897.75,0.1,-0.0094,1e-05,1.32025]
[1779542268192,50.38,74896.29,0.1,-0.00941,1e-05,1.32194]
[1779542274145,50.38,74895.6,0.1,-0.00942,1e-05,1.32275]
[1779542279180,50.38,74890.57,0.1,-0.00947,1e-05,1.3286]
[1779542284216,50.38,74886.62,0.1,-0.00951,1e-05,1.33321]
[1779542289252,50.38,74881.88,0.1,-0.00955,1e-05,1.33876]
[1779542294287,50.38,74873.53,0.1,-0.00963,1e-05,1.34859]
[1779542299323,50.38,74863.83,0.1,-0.00973,1e-05,1.36008]
[1779542304358,50.38,74859.56,0.1,-0.00977,1e-05,1.36517]
[1779542309393,50.38,74852.16,0.1,-0.00985,1e-05,1.37401]
[1779542314429,50.38,74852.78,0.1,-0.00983,1e-05,1.37157]
[1779542319463,50.38,74855.32,0.1,-0.0098,1e-05,1.36853]
[1779542324498,50.38,74855.52,0.1,-0.0098,1e-05,1.36829]
[1779542330825,50.38,74855.56,0.1,-0.0098,1e-05,1.36824]
[1779542337591,50.38,74855.56,0.1,-0.0098,1e-05,1.36824]
[1779542342627,50.38,74855.44,0.1,-0.0098,1e-05,1.36839]
[1779542347661,50.38,74855.93,0.1,-0.0098,1e-05,1.3678]
[1779542352701,50.38,74855.67,0.1,-0.0098,1e-05,1.36811]
[1779542357738,50.38,74854.67,0.1,-0.00981,1e-05,1.36931]
[1779542362772,50.38,74853.91,0.1,-0.00982,1e-05,1.37021]
[1779542368814,50.38,74853.79,0.1,-0.00982,1e-05,1.37036]
[1779542373852,50.38,74852.82,0.1,-0.00982,1e-05,1.36982]
[1779542378883,50.38,74851.54,0.1,-0.00983,1e-05,1.37135]
[1779542383919,50.38,74848.94,0.1,-0.00985,1e-05,1.37446]
[1779542388955,50.38,74849.64,0.1,-0.00985,1e-05,1.37362]
[1779542393989,50.38,74852.21,0.1,-0.00982,1e-05,1.37055]
[1779542399024,50.38,74851.42,0.1,-0.00983,1e-05,1.37149]
[1779542404069,50.38,74849.46,0.1,-0.00985,1e-05,1.37384]
[1779542410111,50.38,74849.97,0.1,-0.00984,1e-05,1.37323]
[1779542420183,50.38,74852.0,0.1,-0.00982,1e-05,1.3708]
[1779542425216,50.38,74854.09,0.1,-0.0098,1e-05,1.3683]
[1779542431532,50.38,74854.48,0.1,-0.00979,1e-05,1.36613]
[1779542437303,50.38,74864.8,0.1,-0.00968,1e-05,1.35386]
[1779542442334,50.38,74869.68,0.1,-0.00964,1e-05,1.34809]
[1779542448376,50.38,74870.0,0.1,-0.00963,1e-05,1.34771]
[1779542453414,50.38,74879.11,0.1,-0.00954,1e-05,1.33699]
[1779542458450,50.38,74884.22,0.1,-0.0095,1e-05,1.33101]
[1779542459688,50.38,74884.22,0.1,-0.0095,1e-05,1.33101]
[1779542460462,50.38,74886.34,0.1,-0.00947,1e-05,1.32853]
[1779542465504,50.38,74893.46,0.1,-0.00941,1e-05,1.32025]
[1779542466559,50.38,74893.46,0.1,-0.00941,1e-05,1.32025]
[1779542467519,50.38,74892.09,0.1,-0.00942,1e-05,1.32184]
[1779542472552,50.38,74893.17,0.1,-0.00941,1e-05,1.32059]
[1779542478596,50.38,74900.15,0.1,-0.00934,1e-05,1.3125]
[1779542483631,50.38,74902.39,0.1,-0.00932,1e-05,1.30992]
[1779542488666,50.38,74916.58,0.1,-0.00919,1e-05,1.29364]
[1779542493704,50.38,74916.54,0.1,-0.00918,1e-05,1.29205]
[1779542498736,50.38,74925.67,0.1,-0.00909,1e-05,1.28168]
[1779542503775,50.38,74927.36,0.1,-0.00907,1e-05,1.27976]
[1779542508810,50.38,74927.22,0.1,-0.00908,1e-05,1.27992]
[1779542513848,50.38,74931.13,0.1,-0.00904,1e-05,1.27551]
[1779542518882,50.38,74935.52,0.1,-0.009,1e-05,1.27056]
[1779542520501,50.38,74935.52,0.1,-0.009,1e-05,1.27056]
[1779542520599,50.38,74932.9,0.1,-0.00902,1e-05,1.27351]
[1779542520898,50.38,74932.9,0.1,-0.00902,1e-05,1.27351]
[1779542525932,50.38,74929.6,0.1,-0.00905,1e-05,1.27723]
[1779542530966,50.38,74917.77,0.1,-0.00916,1e-05,1.29065]
[1779542539022,50.38,74923.09,0.1,-0.00911,1e-05,1.2846]
[1779542544058,50.38,74930.84,0.1,-0.00904,1e-05,1.27583]
[1779542549093,50.38,74933.48,0.1,-0.00902,1e-05,1.27286]
[1779542554128,50.38,74940.17,0.1,-0.00895,1e-05,1.26373]
[1779542559164,50.38,74938.27,0.1,-0.00896,1e-05,1.26586]
[1779542564198,50.38,74928.9,0.1,-0.00905,1e-05,1.2764]
[1779542571247,50.38,74928.9,0.1,-0.00905,1e-05,1.2764]
[1779542576282,50.38,74928.06,0.1,-0.00906,1e-05,1.27735]
[1779542581317,50.38,74928.23,0.1,-0.00906,1e-05,1.27716]
[1779542583477,50.38,74929.54,0.1,-0.00904,1e-05,1.27568]
[1779542583540,50.38,74930.16,0.1,-0.00904,1e-05,1.27498]
[1779542592671,50.38,74929.86,0.1,-0.00904,1e-05,1.27532]
[1779542598436,50.38,74923.54,0.1,-0.0091,1e-05,1.28246]
[1779542603471,50.38,74914.92,0.1,-0.00918,1e-05,1.29226]
[1779542608506,50.38,74914.1,0.1,-0.00919,1e-05,1.2932]
[1779542613557,50.38,74913.36,0.1,-0.00918,1e-05,1.2924]
[1779542618576,50.38,74906.87,0.1,-0.00924,1e-05,1.29983]
[1779542623614,50.38,74906.22,0.1,-0.00925,1e-05,1.30057]
[1779542628651,50.38,74901.58,0.1,-0.00929,1e-05,1.3059]
[1779542632861,50.38,74896.97,0.1,-0.00934,1e-05,1.31121]
[1779542633690,50.38,74900.7,0.1,-0.0093,1e-05,1.30691]
[1779542638724,50.38,74896.24,0.1,-0.00935,1e-05,1.31206]
[1779542643759,50.38,74894.73,0.1,-0.00936,1e-05,1.3138]
[1779542648799,50.38,74894.69,0.1,-0.00936,1e-05,1.31385]
[1779542653831,50.38,74895.35,0.1,-0.00935,1e-05,1.31309]
[1779542659872,50.38,74894.59,0.1,-0.00936,1e-05,1.31396]
[1779542668935,50.38,74893.87,0.1,-0.00937,1e-05,1.3148]
[1779542673980,50.38,74891.66,0.1,-0.00938,1e-05,1.3157]
[1779542679006,50.38,74891.6,0.1,-0.00938,1e-05,1.31577]
[1779542684042,50.38,74891.65,0.1,-0.00938,1e-05,1.31571]
[1779542689365,50.38,74889.81,0.1,-0.0094,1e-05,1.31784]
[1779542696127,50.38,74889.07,0.1,-0.0094,1e-05,1.3187]
[1779542701162,50.38,74888.38,0.1,-0.00941,1e-05,1.3195]
[1779542709506,50.38,74887.88,0.1,-0.00941,1e-05,1.32008]
[1779542718280,50.38,74887.43,0.1,-0.00942,1e-05,1.3206]
[1779542723316,50.38,74887.94,0.1,-0.00941,1e-05,1.32001]
[1779542729652,50.38,74888.68,0.1,-0.00941,1e-05,1.31915]
[1779542735399,50.38,74888.64,0.1,-0.0094,1e-05,1.31754]
[1779542742449,50.38,74889.37,0.1,-0.00939,1e-05,1.31669]
[1779542749792,50.38,74891.49,0.1,-0.00937,1e-05,1.31424]
[1779542750349,50.38,74891.49,0.1,-0.00937,1e-05,1.31424]
[1779542750503,50.38,74891.49,0.1,-0.00937,1e-05,1.31424]
[1779542759862,50.38,74890.82,0.1,-0.00937,1e-05,1.31501]
[1779542769639,50.38,74887.92,0.1,-0.0094,1e-05,1.31837]
[1779542774674,50.38,74887.65,0.1,-0.0094,1e-05,1.31869]
[1779542779709,50.38,74887.87,0.1,-0.0094,1e-05,1.31843]
[1779542783128,50.38,74888.64,0.1,-0.0094,1e-05,1.31754]
[1779542783737,50.38,74888.37,0.1,-0.0094,1e-05,1.31785]
[1779542788772,50.38,74882.82,0.1,-0.00945,1e-05,1.3243]
[1779542793815,50.38,74883.6,0.1,-0.00943,1e-05,1.32173]
[1779542798843,50.38,74884.45,0.1,-0.00942,1e-05,1.32074]
[1779542804887,50.38,74884.4,0.1,-0.00942,1e-05,1.3208]
[1779542809919,50.38,74881.2,0.1,-0.00946,1e-05,1.32452]
[1779542814956,50.38,74880.49,0.1,-0.00946,1e-05,1.32535]
[1779542820290,50.38,74880.92,0.1,-0.00946,1e-05,1.32485]
[1779542826033,50.38,74882.4,0.1,-0.00944,1e-05,1.32312]
[1779542831067,50.38,74884.84,0.1,-0.00942,1e-05,1.32029]
[1779542838117,50.38,74885.2,0.1,-0.00942,1e-05,1.31987]
[1779542850500,50.38,74888.96,0.1,-0.00938,1e-05,1.31551]
[1779542856245,50.38,74888.99,0.1,-0.00937,1e-05,1.31381]
[1779542862607,50.38,74873.8,0.1,-0.00952,1e-05,1.33149]
[1779542868329,50.38,74870.03,0.1,-0.00955,1e-05,1.33591]
[1779542873364,50.38,74871.78,0.1,-0.00954,1e-05,1.33385]
[1779542879406,50.38,74874.47,0.1,-0.00951,1e-05,1.33071]
[1779542884441,50.38,74876.61,0.1,-0.00949,1e-05,1.3282]
[1779542890488,50.38,74877.97,0.1,-0.00948,1e-05,1.32662]
[1779542895518,50.38,74886.49,0.1,-0.00939,1e-05,1.31671]
[1779542900553,50.38,74887.1,0.1,-0.00939,1e-05,1.316]
[1779542906595,50.38,74887.1,0.1,-0.00939,1e-05,1.316]
[1779542911630,50.38,74888.04,0.1,-0.00937,1e-05,1.31325]
[1779542919686,50.38,74887.88,0.1,-0.00937,1e-05,1.31344]
[1779542924721,50.38,74887.1,0.1,-0.00938,1e-05,1.31434]
[1779542929756,50.38,74886.94,0.1,-0.00938,1e-05,1.31453]
[1779542934791,50.38,74886.85,0.1,-0.00938,1e-05,1.31463]
[1779542939828,50.38,74896.9,0.1,-0.00928,1e-05,1.30304]
[1779542944864,50.38,74894.79,0.1,-0.0093,1e-05,1.30546]
[1779542951913,50.38,74894.16,0.1,-0.00931,1e-05,1.30619]
[1779542956948,50.38,74892.99,0.1,-0.00932,1e-05,1.30754]
[1779542961983,50.38,74891.07,0.1,-0.00934,1e-05,1.30975]
[1779542967020,50.38,74891.65,0.1,-0.00933,1e-05,1.30908]
[1779542973064,50.38,74891.1,0.1,-0.00933,1e-05,1.30806]
[1779542978101,50.38,74890.75,0.1,-0.00933,1e-05,1.30847]
[1779542983460,50.38,74890.57,0.1,-0.00933,1e-05,1.30867]
[1779542989177,50.38,74890.26,0.1,-0.00933,1e-05,1.30903]
[1779542995220,50.38,74889.73,0.1,-0.00934,1e-05,1.30964]
[1779543000273,50.38,74891.01,0.1,-0.00933,1e-05,1.30817]
[1779543005303,50.38,74892.25,0.1,-0.00932,1e-05,1.30674]
[1779543008319,50.38,74908.17,0.1,-0.00916,1e-05,1.28849]
[1779543013683,50.38,74915.79,0.1,-0.00909,1e-05,1.27984]
[1779543019395,50.38,74918.12,0.1,-0.00907,1e-05,1.2772]
[1779543024437,50.38,74913.52,0.1,-0.00911,1e-05,1.28241]
[1779543029471,50.38,74927.34,0.1,-0.00899,1e-05,1.26681]
[1779543034505,50.38,74932.92,0.1,-0.00892,1e-05,1.25894]
[1779543039540,50.38,74931.37,0.1,-0.00894,1e-05,1.26068]
[1779543045583,50.38,74937.03,0.1,-0.00889,1e-05,1.25436]
[1779543050617,50.38,74938.24,0.1,-0.00887,1e-05,1.25301]
[1779543055653,50.38,74937.96,0.1,-0.00888,1e-05,1.25332]
[1779543060691,50.38,74944.85,0.1,-0.00881,1e-05,1.24567]
[1779543065724,50.38,74945.9,0.1,-0.00881,1e-05,1.24451]
[1779543071766,50.38,74945.92,0.1,-0.0088,1e-05,1.24448]
[1779543078816,50.38,74945.2,0.1,-0.00881,1e-05,1.24528]
[1779543084188,50.38,74931.54,0.1,-0.00894,1e-05,1.26049]
[1779543089892,50.38,74930.48,0.1,-0.00895,1e-05,1.26167]
[1779543094258,50.38,74907.35,0.1,-0.00915,1e-05,1.28615]
[1779543099961,50.38,74902.01,0.1,-0.0092,1e-05,1.29224]
[1779543104998,50.38,74894.75,0.1,-0.00927,1e-05,1.30056]
[1779543107263,50.38,74884.34,0.1,-0.00937,1e-05,1.31256]
[1779543108024,50.38,74887.07,0.1,-0.00934,1e-05,1.3094]
[1779543113056,50.38,74893.26,0.1,-0.00928,1e-05,1.30227]
[1779543118092,50.38,74894.85,0.1,-0.00927,1e-05,1.30044]
[1779543123128,50.38,74893.78,0.1,-0.00928,1e-05,1.30167]
[1779543128167,50.38,74894.75,0.1,-0.00927,1e-05,1.30056]
[1779543133206,50.38,74901.17,0.1,-0.00921,1e-05,1.2932]
[1779543138244,50.38,74899.49,0.1,-0.00922,1e-05,1.29512]
[1779543143278,50.38,74898.31,0.1,-0.00923,1e-05,1.29647]
[1779543148312,50.38,74891.8,0.1,-0.0093,1e-05,1.30395]
[1779543153347,50.38,74897.81,0.1,-0.00923,1e-05,1.2954]
[1779543158382,50.38,74890.4,0.1,-0.0093,1e-05,1.30391]
[1779543161094,50.38,74889.22,0.1,-0.00931,1e-05,1.30527]
[1779543161113,50.38,74890.93,0.1,-0.00929,1e-05,1.3033]
[1779543163079,50.38,74890.33,0.1,-0.0093,1e-05,1.30399]
[1779543163126,50.38,74874.78,0.1,-0.00945,1e-05,1.32199]
[1779543168452,50.38,74871.95,0.1,-0.00948,1e-05,1.32529]
[1779543173487,50.38,74859.33,0.1,-0.0096,1e-05,1.34008]
[1779543178522,50.38,74857.85,0.1,-0.00961,1e-05,1.34182]
[1779543181573,50.38,74856.32,0.1,-0.00963,1e-05,1.34363]
[1779543181653,50.38,74852.69,0.1,-0.00966,1e-05,1.34792]
[1779543184795,50.38,74852.01,0.1,-0.00967,1e-05,1.34872]
[1779543184859,50.38,74854.5,0.1,-0.00965,1e-05,1.34578]
[1779543190048,50.38,74854.23,0.1,-0.00965,1e-05,1.3461]
[1779543190088,50.38,74854.06,0.1,-0.00965,1e-05,1.3463]
[1779543195646,50.38,74848.22,0.1,-0.00971,1e-05,1.35321]
[1779543200681,50.38,74847.11,0.1,-0.00972,1e-05,1.35453]
[1779543205716,50.38,74856.99,0.1,-0.00962,1e-05,1.34284]
[1779543212764,50.38,74852.7,0.1,-0.00965,1e-05,1.34621]
[1779543220832,50.38,74851.82,0.1,-0.00966,1e-05,1.34726]
[1779543222835,50.38,74865.05,0.1,-0.00953,1e-05,1.33168]
[1779543227871,50.38,74864.96,0.1,-0.00953,1e-05,1.33179]
[1779543230876,50.38,74865.33,0.1,-0.00953,1e-05,1.33135]
[1779543230951,50.38,74875.35,0.1,-0.00943,1e-05,1.31966]
[1779543233700,50.38,74883.4,0.1,-0.00935,1e-05,1.31033]
[1779543233912,50.38,74885.53,0.1,-0.00933,1e-05,1.30787]
[1779543238949,50.38,74887.58,0.1,-0.00931,1e-05,1.3055]
[1779543243985,50.38,74888.62,0.1,-0.0093,1e-05,1.3043]
[1779543249021,50.38,74890.55,0.1,-0.00929,1e-05,1.30208]
[1779543249968,50.38,74890.55,0.1,-0.00929,1e-05,1.30208]
[1779543250027,50.38,74883.15,0.1,-0.00936,1e-05,1.31062]
[1779543255406,50.38,74880.4,0.1,-0.00938,1e-05,1.3138]
[1779543261105,50.38,74883.74,0.1,-0.00935,1e-05,1.30993]
[1779543266140,50.38,74884.44,0.1,-0.00934,1e-05,1.30912]
[1779543271179,50.38,74886.9,0.1,-0.00931,1e-05,1.30463]
[1779543276213,50.38,74889.01,0.1,-0.00929,1e-05,1.3022]
[1779543282256,50.38,74890.96,0.1,-0.00927,1e-05,1.29996]
[1779543287290,50.38,74891.46,0.1,-0.00927,1e-05,1.29939]
[1779543292327,50.38,74884.08,0.1,-0.00934,1e-05,1.30788]
[1779543297363,50.38,74875.4,0.1,-0.00942,1e-05,1.31793]
[1779543302414,50.38,74871.3,0.1,-0.00946,1e-05,1.3227]
[1779543304412,50.38,74849.98,0.1,-0.00967,1e-05,1.34774]
[1779543307472,50.38,74846.15,0.1,-0.00971,1e-05,1.35228]
[1779543308445,50.38,74842.61,0.1,-0.00974,1e-05,1.35649]
[1779543313476,50.38,74851.76,0.1,-0.00965,1e-05,1.34564]
[1779543318511,50.38,74841.86,0.1,-0.00975,1e-05,1.35738]
[1779543323545,50.38,74840.67,0.1,-0.00976,1e-05,1.3588]
[1779543328580,50.38,74841.8,0.1,-0.00975,1e-05,1.35745]
[1779543333615,50.38,74842.0,0.1,-0.00973,1e-05,1.35551]
[1779543338649,50.38,74836.6,0.1,-0.00979,1e-05,1.36195]
[1779543340485,50.38,74836.6,0.1,-0.00979,1e-05,1.36195]
[1779543340665,50.38,74833.46,0.1,-0.00982,1e-05,1.3657]
[1779543346037,50.38,74830.92,0.1,-0.00985,1e-05,1.36874]
[1779543351742,50.38,74831.49,0.1,-0.00984,1e-05,1.36806]
[1779543359798,50.38,74832.37,0.1,-0.00983,1e-05,1.36701]
[1779543364833,50.38,74832.88,0.1,-0.00983,1e-05,1.3664]
[1779543369868,50.38,74831.07,0.1,-0.00984,1e-05,1.36856]
[1779543374903,50.38,74829.18,0.1,-0.00986,1e-05,1.37083]
[1779543379939,50.38,74837.27,0.1,-0.00978,1e-05,1.36115]
[1779543386334,50.38,74837.15,0.1,-0.00978,1e-05,1.36129]
[1779543392022,50.38,74836.6,0.1,-0.00978,1e-05,1.36024]
[1779543397057,50.38,74836.28,0.1,-0.00978,1e-05,1.36063]
[1779543404109,50.38,74834.8,0.1,-0.00979,1e-05,1.36239]
[1779543409140,50.38,74834.48,0.1,-0.0098,1e-05,1.36277]
[1779543414176,50.38,74834.93,0.1,-0.00979,1e-05,1.36224]
[1779543419211,50.38,74827.14,0.1,-0.00987,1e-05,1.37157]
[1779543423436,50.38,74819.27,0.1,-0.00995,1e-05,1.38105]
[1779543423529,50.38,74814.32,0.1,-0.01,1e-05,1.38704]
[1779543425284,50.38,74814.32,0.1,-0.01,1e-05,1.38704]
[1779543425373,50.38,74805.51,0.1,-0.01009,1e-05,1.39775]
[1779543431333,50.38,74804.2,0.1,-0.0101,1e-05,1.39935]
[1779543432338,50.38,74818.82,0.1,-0.00996,1e-05,1.38159]
[1779543437372,50.38,74825.21,0.1,-0.00989,1e-05,1.37389]
[1779543442406,50.38,74832.14,0.1,-0.00982,1e-05,1.36557]
[1779543447443,50.38,74836.36,0.1,-0.00978,1e-05,1.36053]
[1779543453484,50.38,74845.29,0.1,-0.00968,1e-05,1.34822]
[1779543459526,50.38,74848.85,0.1,-0.00964,1e-05,1.344]
[1779543460365,50.38,74848.85,0.1,-0.00964,1e-05,1.344]
[1779543460532,50.38,74850.56,0.1,-0.00963,1e-05,1.34199]
[1779543463671,50.38,74851.3,0.1,-0.00962,1e-05,1.34111]
[1779543463711,50.38,74852.57,0.1,-0.00961,1e-05,1.33962]
[1779543469598,50.38,74852.19,0.1,-0.00961,1e-05,1.34006]
[1779543476646,50.38,74848.79,0.1,-0.00964,1e-05,1.34408]
[1779543481681,50.38,74850.92,0.1,-0.00962,1e-05,1.34156]
[1779543487043,50.38,74851.72,0.1,-0.00962,1e-05,1.34062]
[1779543492759,50.38,74851.66,0.1,-0.00962,1e-05,1.34069]
[1779543497794,50.38,74851.78,0.1,-0.00961,1e-05,1.34055]
[1779543502829,50.38,74862.41,0.1,-0.00951,1e-05,1.32806]
[1779543507863,50.38,74861.17,0.1,-0.00952,1e-05,1.32952]
[1779543517252,50.38,74861.43,0.1,-0.00951,1e-05,1.32753]
[1779543522969,50.38,74859.09,0.1,-0.00953,1e-05,1.33027]
[1779543528005,50.38,74860.05,0.1,-0.00952,1e-05,1.32915]
[1779543533039,50.38,74868.39,0.1,-0.00944,1e-05,1.31941]
[1779543538075,50.38,74872.04,0.1,-0.00941,1e-05,1.31517]
[1779543543109,50.38,74875.96,0.1,-0.00937,1e-05,1.31063]
[1779543551490,50.38,74878.7,0.1,-0.00934,1e-05,1.30746]
[1779543557210,50.38,74873.74,0.1,-0.00939,1e-05,1.3132]
[1779543562245,50.38,74873.99,0.1,-0.00939,1e-05,1.31291]
[1779543566273,50.38,74861.25,0.1,-0.00951,1e-05,1.32774]
[1779543571630,50.38,74860.64,0.1,-0.0095,1e-05,1.32678]
[1779543578358,50.38,74861.26,0.1,-0.0095,1e-05,1.32606]
[1779543583392,50.38,74860.69,0.1,-0.0095,1e-05,1.32672]
[1779543588428,50.38,74853.58,0.1,-0.00957,1e-05,1.33506]
[1779543593465,50.38,74852.6,0.1,-0.00958,1e-05,1.33621]
[1779543598499,50.38,74850.74,0.1,-0.0096,1e-05,1.3384]
[1779543603538,50.38,74849.14,0.1,-0.00962,1e-05,1.34028]
[1779543608572,50.38,74849.1,0.1,-0.00962,1e-05,1.34033]
[1779543613608,50.38,74847.89,0.1,-0.00963,1e-05,1.34176]
[1779543618642,50.38,74847.99,0.1,-0.00963,1e-05,1.34164]
[1779543623681,50.38,74847.65,0.1,-0.00963,1e-05,1.34204]
[1779543629719,50.38,74847.64,0.1,-0.00963,1e-05,1.34205]
[1779543634783,50.38,74847.52,0.1,-0.00962,1e-05,1.34051]
[1779543640822,50.38,74848.29,0.1,-0.00961,1e-05,1.3396]
[1779543643814,50.38,74848.17,0.1,-0.00961,1e-05,1.33974]
[1779543643852,50.38,74836.21,0.1,-0.00973,1e-05,1.3539]
[1779543645737,50.38,74836.21,0.1,-0.00973,1e-05,1.3539]
[1779543645859,50.38,74824.63,0.1,-0.00985,1e-05,1.36773]
[1779543651902,50.38,74825.09,0.1,-0.00984,1e-05,1.36718]
[1779543654437,50.38,74825.68,0.1,-0.00984,1e-05,1.36647]
[1779543654700,50.38,74825.68,0.1,-0.00984,1e-05,1.36647]
[1779543654759,50.38,74824.07,0.1,-0.00985,1e-05,1.3684]
[1779543659957,50.38,74822.22,0.1,-0.00987,1e-05,1.37062]
[1779543664992,50.38,74831.81,0.1,-0.00978,1e-05,1.35914]
[1779543671034,50.38,74829.17,0.1,-0.0098,1e-05,1.36229]
[1779543676070,50.38,74829.32,0.1,-0.0098,1e-05,1.36211]
[1779543681106,50.38,74830.17,0.1,-0.00979,1e-05,1.3611]
[1779543686139,50.38,74832.29,0.1,-0.00977,1e-05,1.35857]
[1779543692182,50.38,74834.29,0.1,-0.00974,1e-05,1.35448]
[1779543697217,50.38,74835.22,0.1,-0.00973,1e-05,1.35338]
[1779543702253,50.38,74832.31,0.1,-0.00976,1e-05,1.35684]
[1779543707287,50.38,74831.75,0.1,-0.00977,1e-05,1.35751]
[1779543713329,50.38,74829.41,0.1,-0.00979,1e-05,1.3603]
[1779543718365,50.38,74843.3,0.1,-0.00965,1e-05,1.3438]
[1779543724406,50.38,74842.02,0.1,-0.00966,1e-05,1.34531]
[1779543729735,50.38,74840.16,0.1,-0.00968,1e-05,1.34751]
[1779543736490,50.38,74845.17,0.1,-0.00963,1e-05,1.34159]
[1779543741525,50.38,74849.03,0.1,-0.00959,1e-05,1.33704]
[1779543746560,50.38,74849.44,0.1,-0.00959,1e-05,1.33656]
[1779543751596,50.38,74848.99,0.1,-0.00958,1e-05,1.3354]
[1779543756699,50.38,74848.67,0.1,-0.00959,1e-05,1.33578]
[1779543762740,50.38,74847.87,0.1,-0.00959,1e-05,1.33672]
[1779543768781,50.38,74851.3,0.1,-0.00956,1e-05,1.33269]
[1779543773816,50.38,74851.0,0.1,-0.00956,1e-05,1.33304]
[1779543780090,50.38,74850.44,0.1,-0.00957,1e-05,1.3337]
[1779543785903,50.38,74849.37,0.1,-0.00958,1e-05,1.33495]
[1779543791942,50.38,74851.91,0.1,-0.00955,1e-05,1.33197]
[1779543800229,50.38,74851.7,0.1,-0.00956,1e-05,1.33222]
[1779543808053,50.38,74850.72,0.1,-0.00957,1e-05,1.33337]
[1779543818124,50.38,74850.31,0.1,-0.00956,1e-05,1.33216]
[1779543826180,50.38,74850.0,0.1,-0.00956,1e-05,1.33253]
[1779543831216,50.38,74845.06,0.1,-0.00961,1e-05,1.33834]
[1779543836250,50.38,74845.3,0.1,-0.00961,1e-05,1.33806]
[1779543841286,50.38,74845.24,0.1,-0.00961,1e-05,1.33813]
[1779543847328,50.38,74853.51,0.1,-0.00953,1e-05,1.32841]
[1779543853370,50.38,74853.73,0.1,-0.00953,1e-05,1.32815]
[1779543860649,50.38,74855.02,0.1,-0.00951,1e-05,1.32664]
[1779543866461,50.38,74855.02,0.1,-0.00951,1e-05,1.32664]
[1779543872504,50.38,74855.99,0.1,-0.00949,1e-05,1.32383]
[1779543880789,50.38,74856.86,0.1,-0.00948,1e-05,1.32282]
[1779543890860,50.38,74857.25,0.1,-0.00948,1e-05,1.32236]
[1779543900930,50.38,74856.85,0.1,-0.00948,1e-05,1.32283]
[1779543906741,50.38,74857.08,0.1,-0.00948,1e-05,1.32256]
[1779543913790,50.38,74857.23,0.1,-0.00948,1e-05,1.32239]
[1779543921070,50.38,74857.36,0.1,-0.00948,1e-05,1.32223]
[1779543926881,50.38,74859.31,0.1,-0.00946,1e-05,1.31996]
[1779543931916,50.38,74859.41,0.1,-0.00945,1e-05,1.31817]
[1779543936951,50.38,74859.24,0.1,-0.00945,1e-05,1.31837]
[1779543941989,50.38,74870.84,0.1,-0.00934,1e-05,1.30492]
[1779543947021,50.38,74877.77,0.1,-0.00927,1e-05,1.29694]
[1779543952057,50.38,74878.3,0.1,-0.00927,1e-05,1.29633]
[1779543957094,50.38,74877.82,0.1,-0.00927,1e-05,1.29688]
[1779543962127,50.38,74889.59,0.1,-0.00916,1e-05,1.28342]
[1779543967162,50.38,74892.26,0.1,-0.00913,1e-05,1.28038]
[1779543972208,50.38,74893.94,0.1,-0.00912,1e-05,1.27848]
[1779543977233,50.38,74892.36,0.1,-0.00913,1e-05,1.28027]
[1779543982268,50.38,74894.92,0.1,-0.00911,1e-05,1.27736]
[1779543987303,50.38,74894.32,0.1,-0.00911,1e-05,1.27804]
[1779543992338,50.38,74891.89,0.1,-0.00913,1e-05,1.27917]
[1779543997374,50.38,74890.63,0.1,-0.00914,1e-05,1.2806]
[1779544002413,50.38,74889.63,0.1,-0.00915,1e-05,1.28173]
[1779544008452,50.38,74888.59,0.1,-0.00916,1e-05,1.28292]
[1779544016506,50.38,74888.2,0.1,-0.00916,1e-05,1.28336]
[1779544021778,50.38,74887.47,0.1,-0.00917,1e-05,1.28419]
[1779544026576,50.38,74905.7,0.1,-0.009,1e-05,1.26356]
[1779544031848,50.38,74913.99,0.1,-0.00892,1e-05,1.25427]
[1779544037654,50.38,74915.18,0.1,-0.00891,1e-05,1.25294]
[1779544042688,50.38,74915.85,0.1,-0.0089,1e-05,1.25219]
[1779544047725,50.38,74915.9,0.1,-0.0089,1e-05,1.25214]
[1779544053766,50.38,74915.0,0.1,-0.0089,1e-05,1.25153]
[1779544058800,50.38,74915.26,0.1,-0.0089,1e-05,1.25124]
[1779544063836,50.38,74915.23,0.1,-0.0089,1e-05,1.25127]
[1779544068871,50.38,74919.66,0.1,-0.00886,1e-05,1.24634]
[1779544073906,50.38,74922.1,0.1,-0.00883,1e-05,1.24363]
[1779544078941,50.38,74923.21,0.1,-0.00882,1e-05,1.24239]
[1779544083976,50.38,74923.5,0.1,-0.00882,1e-05,1.24207]
[1779544089018,50.38,74923.11,0.1,-0.00883,1e-05,1.24251]
[1779544094054,50.38,74923.95,0.1,-0.00882,1e-05,1.24157]
[1779544099088,50.38,74939.56,0.1,-0.00868,1e-05,1.22438]
[1779544104121,50.38,74949.45,0.1,-0.00859,1e-05,1.21358]
[1779544109169,50.38,74969.17,0.1,-0.00841,1e-05,1.1923]
[1779544111187,50.38,74985.09,0.1,-0.00827,1e-05,1.1738]
[1779544116226,50.38,74984.44,0.1,-0.00827,1e-05,1.17449]
[1779544121265,50.38,74997.84,0.1,-0.00816,1e-05,1.16038]
[1779544126302,50.38,75007.16,0.1,-0.00808,1e-05,1.15065]
[1779544131334,50.38,75005.43,0.1,-0.00809,1e-05,1.15245]
[1779544136370,50.38,74999.22,0.1,-0.00814,1e-05,1.15893]
[1779544141405,50.38,74999.61,0.1,-0.00814,1e-05,1.15853]
[1779544146438,50.38,75018.12,0.1,-0.00799,1e-05,1.1393]
[1779544151474,50.38,75026.42,0.1,-0.00792,1e-05,1.13076]
[1779544156513,50.38,75032.0,0.1,-0.00787,1e-05,1.12505]
[1779544161545,50.38,75012.7,0.1,-0.00803,1e-05,1.1449]
[1779544166580,50.38,75012.9,0.1,-0.00803,1e-05,1.14469]
[1779544171618,50.38,75025.57,0.1,-0.00791,1e-05,1.13013]
[1779544176653,50.38,75032.93,0.1,-0.00785,1e-05,1.1226]
[1779544181686,50.38,75040.24,0.1,-0.00779,1e-05,1.11518]
[1779544186724,50.38,75044.74,0.1,-0.00776,1e-05,1.11062]
[1779544192999,50.38,75054.89,0.1,-0.00767,1e-05,1.10041]
[1779544195787,50.38,75071.05,0.1,-0.00754,1e-05,1.08432]
[1779544200820,50.38,75066.91,0.1,-0.00758,1e-05,1.08842]
[1779544205856,50.38,75070.85,0.1,-0.00755,1e-05,1.08451]
[1779544210890,50.38,75055.93,0.1,-0.00767,1e-05,1.09937]
[1779544215924,50.38,75054.89,0.1,-0.00767,1e-05,1.10041]
[1779544220960,50.38,75039.72,0.1,-0.0078,1e-05,1.1157]
[1779544226008,50.38,75035.01,0.1,-0.00784,1e-05,1.12049]
[1779544228021,50.38,75018.42,0.1,-0.00797,1e-05,1.13747]
[1779544233289,50.38,75012.57,0.1,-0.00801,1e-05,1.142]
[1779544239100,50.38,75016.67,0.1,-0.00798,1e-05,1.13777]
[1779544244134,50.38,75014.52,0.1,-0.008,1e-05,1.13998]
[1779544249169,50.38,75023.28,0.1,-0.00792,1e-05,1.13097]
[1779544254204,50.38,75026.23,0.1,-0.0079,1e-05,1.12795]
[1779544259239,50.38,75025.66,0.1,-0.0079,1e-05,1.12853]
[1779544264274,50.38,75024.35,0.1,-0.00791,1e-05,1.12987]
[1779544269309,50.38,75024.73,0.1,-0.00791,1e-05,1.12948]
[1779544274346,50.41,75022.09,0.1,-0.00796,1e-05,1.13606]
[1779544279380,50.44,75021.01,0.1,-0.008,1e-05,1.14104]
[1779544284414,50.47,75017.36,0.1,-0.00806,1e-05,1.1487]
[1779544289449,50.5,75016.94,0.1,-0.0081,1e-05,1.15303]
[1779544296499,50.54,75016.86,0.1,-0.00813,1e-05,1.15705]
[1779544302540,50.54,75016.38,0.1,-0.00814,1e-05,1.15755]
[1779544307575,50.54,75019.42,0.1,-0.00811,1e-05,1.15438]
[1779544312613,50.54,75013.1,0.1,-0.00816,1e-05,1.16097]
[1779544317647,50.54,75011.07,0.1,-0.00818,1e-05,1.16309]
[1779544322689,50.54,75022.92,0.1,-0.00808,1e-05,1.15075]
[1779544327717,50.54,75025.8,0.1,-0.00806,1e-05,1.14776]
[1779544332755,50.54,75030.35,0.1,-0.00802,1e-05,1.14306]
[1779544337787,50.54,75017.32,0.1,-0.00813,1e-05,1.15657]
[1779544342822,50.54,75023.79,0.1,-0.00807,1e-05,1.14985]
[1779544347860,50.54,75009.24,0.1,-0.0082,1e-05,1.16501]
[1779544351886,50.54,75022.13,0.1,-0.00808,1e-05,1.15004]
[1779544356919,50.54,75028.67,0.1,-0.00802,1e-05,1.14328]
[1779544360950,50.54,75009.48,0.1,-0.00819,1e-05,1.16322]
[1779544365985,50.54,74999.34,0.1,-0.00827,1e-05,1.17388]
[1779544371021,50.54,74997.97,0.1,-0.00828,1e-05,1.17532]
[1779544376055,50.54,75004.69,0.1,-0.00823,1e-05,1.16824]
[1779544381090,50.54,75009.55,0.1,-0.00818,1e-05,1.16315]
[1779544386131,50.54,75010.45,0.1,-0.00818,1e-05,1.16221]
[1779544391162,50.54,75011.57,0.1,-0.00817,1e-05,1.16104]
[1779544397202,50.54,75011.58,0.1,-0.00817,1e-05,1.16103]
[1779544403245,50.54,75010.91,0.1,-0.00817,1e-05,1.16173]
[1779544408279,50.54,75010.61,0.1,-0.00818,1e-05,1.16204]
[1779544413315,50.54,75014.69,0.1,-0.00813,1e-05,1.15625]
[1779544418352,50.54,75022.57,0.1,-0.00806,1e-05,1.14806]
[1779544423399,50.54,75039.61,0.1,-0.00792,1e-05,1.13053]
[1779544428431,50.54,75032.67,0.1,-0.00798,1e-05,1.13764]
[1779544433466,50.54,75042.03,0.1,-0.0079,1e-05,1.12806]
[1779544438501,50.54,75058.41,0.1,-0.00777,1e-05,1.11145]
[1779544443537,50.54,75074.18,0.1,-0.00764,1e-05,1.09565]
[1779544448571,50.54,75077.1,0.1,-0.00762,1e-05,1.09274]
[1779544450593,50.54,75094.26,0.1,-0.00748,1e-05,1.0758]
[1779544451596,50.54,75109.83,0.1,-0.00736,1e-05,1.06063]
[1779544456630,50.54,75109.65,0.1,-0.00736,1e-05,1.0608]
[1779544458650,50.54,75125.26,0.1,-0.00724,1e-05,1.04576]
[1779544459658,50.54,75147.87,0.1,-0.00707,1e-05,1.0243]
[1779544464694,50.54,75158.17,0.1,-0.00699,1e-05,1.01465]
[1779544468726,50.54,75142.1,0.1,-0.00711,1e-05,1.02974]
[1779544473760,50.54,75151.22,0.1,-0.00704,1e-05,1.01975]
[1779544478796,50.54,75142.56,0.1,-0.0071,1e-05,1.0279]
[1779544483834,50.54,75159.79,0.1,-0.00697,1e-05,1.01174]
[1779544488873,50.54,75165.18,0.1,-0.00693,1e-05,1.00673]
[1779544493908,50.54,75164.42,0.1,-0.00694,1e-05,1.00744]
[1779544498943,50.54,75153.71,0.1,-0.00702,1e-05,1.01742]
[1779544503977,50.54,75157.2,0.1,-0.00699,1e-05,1.01416]
[1779544509015,50.54,75142.33,0.1,-0.0071,1e-05,1.02812]
[1779544514047,50.54,75137.57,0.1,-0.00714,1e-05,1.03262]
[1779544519083,50.54,75126.41,0.1,-0.00722,1e-05,1.04324]
[1779544523112,50.54,75105.55,0.1,-0.00738,1e-05,1.06334]
[1779544528145,50.54,75101.44,0.1,-0.00742,1e-05,1.06733]
[1779544533180,50.54,75108.68,0.1,-0.00735,1e-05,1.05886]
[1779544537207,50.54,75145.53,0.1,-0.00707,1e-05,1.02369]
[1779544542243,50.54,75152.66,0.1,-0.00702,1e-05,1.017]
[1779544547278,50.54,75146.61,0.1,-0.00706,1e-05,1.02268]
[1779544552313,50.54,75151.84,0.1,-0.00702,1e-05,1.01777]
[1779544557350,50.54,75153.51,0.1,-0.00701,1e-05,1.01621]
[1779544562385,50.54,75143.84,0.1,-0.00708,1e-05,1.02528]
[1779544567420,50.54,75143.39,0.1,-0.00709,1e-05,1.02571]
[1779544572455,50.54,75145.23,0.1,-0.00707,1e-05,1.02397]
[1779544577489,50.54,75145.38,0.1,-0.00707,1e-05,1.02383]
[1779544582524,50.54,75142.25,0.1,-0.00709,1e-05,1.02678]
[1779544587560,50.54,75141.49,0.1,-0.0071,1e-05,1.0275]
[1779544592596,50.54,75140.52,0.1,-0.0071,1e-05,1.027]
[1779544597631,50.54,75139.55,0.1,-0.00711,1e-05,1.02792]
[1779544602665,50.54,75138.86,0.1,-0.00711,1e-05,1.02857]
[1779544607702,50.54,75133.85,0.1,-0.00715,1e-05,1.03331]
[1779544612738,50.54,75131.12,0.1,-0.00717,1e-05,1.03591]
[1779544620794,50.54,75129.16,0.1,-0.00718,1e-05,1.03777]
[1779544625829,50.54,75127.57,0.1,-0.0072,1e-05,1.03928]
[1779544630865,50.54,75123.97,0.1,-0.00722,1e-05,1.04272]
[1779544635899,50.54,75122.63,0.1,-0.00723,1e-05,1.044]
[1779544640933,50.54,75125.01,0.1,-0.00722,1e-05,1.04173]
[1779544645969,50.54,75125.14,0.1,-0.00721,1e-05,1.0416]
[1779544653018,50.54,75128.62,0.1,-0.00718,1e-05,1.03686]
[1779544659061,50.54,75123.31,0.1,-0.00722,1e-05,1.04193]
[1779544664096,50.54,75123.31,0.1,-0.00722,1e-05,1.04193]
[1779544669130,50.54,75126.7,0.1,-0.00719,1e-05,1.03869]
[1779544674166,50.54,75135.73,0.1,-0.00712,1e-05,1.03012]
[1779544679200,50.54,75145.09,0.1,-0.00705,1e-05,1.02129]
[1779544685242,50.54,75147.04,0.1,-0.00704,1e-05,1.01946]
[1779544694317,50.54,75146.27,0.1,-0.00705,1e-05,1.02019]
[1779544699341,50.54,75148.42,0.1,-0.00703,1e-05,1.01817]
[1779544705383,50.54,75148.31,0.1,-0.00703,1e-05,1.01827]
[1779544710418,50.54,75141.53,0.1,-0.00708,1e-05,1.02464]
[1779544716680,50.54,75142.67,0.1,-0.00706,1e-05,1.02216]
[1779544722505,50.54,75145.32,0.1,-0.00704,1e-05,1.01967]
[1779544727539,50.54,75144.77,0.1,-0.00705,1e-05,1.02019]
[1779544732575,50.54,75130.38,0.1,-0.00716,1e-05,1.03377]
[1779544737609,50.54,75130.18,0.1,-0.00716,1e-05,1.03396]
[1779544742644,50.54,75117.02,0.1,-0.00726,1e-05,1.04652]
[1779544747680,50.54,75123.56,0.1,-0.00721,1e-05,1.04026]
[1779544752717,50.54,75130.27,0.1,-0.00716,1e-05,1.03388]
[1779544757753,50.54,75135.18,0.1,-0.00712,1e-05,1.02922]
[1779544763796,50.54,75136.29,0.1,-0.00711,1e-05,1.02818]
[1779544768830,50.54,75141.07,0.1,-0.00707,1e-05,1.02367]
[1779544774872,50.54,75142.37,0.1,-0.00706,1e-05,1.02104]
[1779544779914,50.54,75122.05,0.1,-0.00721,1e-05,1.04028]
[1779544784949,50.54,75125.06,0.1,-0.00719,1e-05,1.03741]
[1779544789984,50.54,75128.68,0.1,-0.00716,1e-05,1.03397]
[1779544795022,50.54,75131.16,0.1,-0.00714,1e-05,1.03162]
[1779544800089,50.54,75138.77,0.1,-0.00708,1e-05,1.02443]
[1779544806125,50.54,75148.92,0.1,-0.00701,1e-05,1.0149]
[1779544811163,50.54,75144.13,0.1,-0.00704,1e-05,1.01939]
[1779544816200,50.54,75134.91,0.1,-0.00711,1e-05,1.02807]
[1779544821231,50.54,75125.61,0.1,-0.00718,1e-05,1.03689]
[1779544826265,50.54,75126.96,0.1,-0.00717,1e-05,1.0356]
[1779544831302,50.54,75123.89,0.1,-0.00719,1e-05,1.0371]
[1779544836338,50.54,75123.84,0.1,-0.00719,1e-05,1.03715]
[1779544841372,50.54,75123.71,0.1,-0.00719,1e-05,1.03727]
[1779544847597,50.54,75123.63,0.1,-0.00719,1e-05,1.03735]
[1779544853457,50.54,75114.23,0.1,-0.00726,1e-05,1.04633]
[1779544858493,50.54,75102.11,0.1,-0.00735,1e-05,1.05801]
[1779544863530,50.54,75097.81,0.1,-0.00739,1e-05,1.06218]
[1779544868563,50.54,75090.01,0.1,-0.00745,1e-05,1.06978]
[1779544873599,50.54,75088.25,0.1,-0.00746,1e-05,1.0715]
[1779544878634,50.54,75086.58,0.1,-0.00747,1e-05,1.07314]
[1779544883677,50.54,75081.56,0.1,-0.00751,1e-05,1.07807]
[1779544888703,50.54,75077.84,0.1,-0.00754,1e-05,1.08173]
[1779544893738,50.54,75084.53,0.1,-0.00748,1e-05,1.07369]
[1779544898774,50.54,75086.44,0.1,-0.00746,1e-05,1.07182]
[1779544903809,50.54,75085.31,0.1,-0.00747,1e-05,1.07293]
[1779544908844,50.54,75087.0,0.1,-0.00746,1e-05,1.07127]
[1779544913879,50.54,75087.2,0.1,-0.00746,1e-05,1.07108]
[1779544918914,50.54,75085.85,0.1,-0.00747,1e-05,1.0724]
[1779544923950,50.54,75085.55,0.1,-0.00747,1e-05,1.07269]
[1779544928984,50.54,75083.21,0.1,-0.00749,1e-05,1.07499]
[1779544934020,50.54,75085.86,0.1,-0.00747,1e-05,1.07239]
[1779544939053,50.54,75083.37,0.1,-0.00749,1e-05,1.07483]
[1779544945103,50.54,75082.16,0.1,-0.0075,1e-05,1.07602]
[1779544950132,50.54,75080.37,0.1,-0.00751,1e-05,1.07778]
[1779544955169,50.54,75077.53,0.1,-0.00753,1e-05,1.07911]
[1779544960204,50.54,75075.83,0.1,-0.00754,1e-05,1.08079]
[1779544968257,50.54,75073.92,0.1,-0.00755,1e-05,1.08267]
[1779544973294,50.54,75064.73,0.1,-0.00763,1e-05,1.09178]
[1779544978328,50.54,75063.01,0.1,-0.00764,1e-05,1.09349]
[1779544983363,50.54,75059.5,0.1,-0.00767,1e-05,1.09699]
[1779544988397,50.54,75054.71,0.1,-0.00771,1e-05,1.10178]
[1779544993433,50.54,75059.7,0.1,-0.00767,1e-05,1.09679]
[1779544998671,50.54,75058.05,0.1,-0.00768,1e-05,1.09844]
[1779545004510,50.54,75059.58,0.1,-0.00767,1e-05,1.09691]
[1779545009546,50.54,75060.65,0.1,-0.00766,1e-05,1.09584]
[1779545015587,50.54,75061.95,0.1,-0.00764,1e-05,1.09307]
[1779545021628,50.54,75063.32,0.1,-0.00763,1e-05,1.0917]
[1779545026663,50.54,75059.23,0.1,-0.00766,1e-05,1.09578]
[1779545032707,50.54,75057.8,0.1,-0.00767,1e-05,1.09721]
[1779545038952,50.54,75049.83,0.1,-0.00774,1e-05,1.10519]
[1779545044790,50.54,75046.38,0.1,-0.00776,1e-05,1.10866]
[1779545049824,50.54,75041.71,0.1,-0.0078,1e-05,1.11338]
[1779545055867,50.54,75038.05,0.1,-0.00783,1e-05,1.11708]
[1779545060901,50.54,75035.21,0.1,-0.00786,1e-05,1.11997]
[1779545065938,50.54,75035.1,0.1,-0.00786,1e-05,1.12008]
[1779545070972,50.54,75035.32,0.1,-0.00786,1e-05,1.11985]
[1779545076011,50.54,75037.76,0.1,-0.00783,1e-05,1.11588]
[1779545081045,50.54,75041.43,0.1,-0.0078,1e-05,1.11216]
[1779545086081,50.54,75045.33,0.1,-0.00776,1e-05,1.10823]
[1779545091118,50.54,75043.91,0.1,-0.00777,1e-05,1.10966]
[1779545096151,50.54,75043.7,0.1,-0.00778,1e-05,1.10987]
[1779545102193,50.54,75042.31,0.1,-0.00779,1e-05,1.11127]
[1779545107231,50.54,75039.76,0.1,-0.00781,1e-05,1.11385]
[1779545112265,50.54,75033.4,0.1,-0.00786,1e-05,1.1203]
[1779545117299,50.54,75034.08,0.1,-0.00786,1e-05,1.11961]
[1779545123342,50.54,75034.65,0.1,-0.00785,1e-05,1.11903]
[1779545129384,50.54,75035.36,0.1,-0.00784,1e-05,1.11831]
[1779545134418,50.54,75033.21,0.1,-0.00785,1e-05,1.11899]
[1779545139453,50.54,75034.12,0.1,-0.00784,1e-05,1.11807]
[1779545146502,50.54,75035.34,0.1,-0.00783,1e-05,1.11683]
[1779545151537,50.54,75027.56,0.1,-0.0079,1e-05,1.12474]
[1779545156572,50.54,75021.4,0.1,-0.00795,1e-05,1.13104]
[1779545161606,50.54,75019.43,0.1,-0.00797,1e-05,1.13306]
[1779545166644,50.54,75030.29,0.1,-0.00788,1e-05,1.12196]
[1779545171677,50.54,75037.46,0.1,-0.00782,1e-05,1.11468]
[1779545177719,50.54,75043.63,0.1,-0.00777,1e-05,1.10845]
[1779545182754,50.54,75042.55,0.1,-0.00778,1e-05,1.10954]
[1779545187790,50.54,75043.01,0.1,-0.00777,1e-05,1.10907]
[1779545192824,50.54,75045.16,0.1,-0.00774,1e-05,1.10542]
[1779545197859,50.54,75054.11,0.1,-0.00767,1e-05,1.09645]
[1779545202894,50.54,75056.74,0.1,-0.00765,1e-05,1.09382]
[1779545207929,50.54,75057.81,0.1,-0.00764,1e-05,1.09276]
[1779545213970,50.54,75061.79,0.1,-0.00761,1e-05,1.0888]
[1779545219006,50.54,75067.07,0.1,-0.00757,1e-05,1.08357]
[1779545222038,50.54,75112.46,0.1,-0.00721,1e-05,1.03945]
[1779545223048,50.54,75149.33,0.1,-0.00694,1e-05,1.00475]
[1779545228078,50.54,75166.06,0.1,-0.00682,1e-05,0.98932]
[1779545233113,50.54,75167.23,0.1,-0.00681,1e-05,0.98825]
[1779545238149,50.54,75169.53,0.1,-0.00679,1e-05,0.98615]
[1779545243183,50.54,75160.49,0.1,-0.00686,1e-05,0.99443]
[1779545248218,50.54,75159.59,0.1,-0.00686,1e-05,0.99526]
[1779545253253,50.54,75153.7,0.1,-0.0069,1e-05,0.99931]
[1779545258289,50.54,75149.74,0.1,-0.00693,1e-05,1.00297]
[1779545263325,50.54,75150.77,0.1,-0.00692,1e-05,1.00202]
[1779545269369,50.54,75150.6,0.1,-0.00692,1e-05,1.00218]
[1779545274403,50.54,75149.49,0.1,-0.00693,1e-05,1.0032]
[1779545279438,50.54,75144.49,0.1,-0.00696,1e-05,1.00785]
[1779545284473,50.54,75142.06,0.1,-0.00698,1e-05,1.01011]
[1779545289508,50.54,75155.25,0.1,-0.00689,1e-05,0.99788]
[1779545294543,50.54,75147.55,0.1,-0.00694,1e-05,1.005]
[1779545299578,50.54,75146.19,0.1,-0.00695,1e-05,1.00627]
[1779545304613,50.54,75150.96,0.1,-0.00692,1e-05,1.00184]
[1779545309648,50.54,75155.02,0.1,-0.00689,1e-05,0.99809]
[1779545314682,50.54,75147.23,0.1,-0.00694,1e-05,1.00391]
[1779545321732,50.54,75146.42,0.1,-0.00694,1e-05,1.00466]
[1779545326767,50.54,75147.32,0.1,-0.00693,1e-05,1.00382]
[1779545332809,50.54,75145.8,0.1,-0.00695,1e-05,1.00523]
[1779545337843,50.54,75144.29,0.1,-0.00696,1e-05,1.00664]
[1779545342879,50.54,75142.51,0.1,-0.00697,1e-05,1.00829]
[1779545347914,50.54,75141.16,0.1,-0.00698,1e-05,1.00955]
[1779545352948,50.54,75140.02,0.1,-0.00699,1e-05,1.01061]
[1779545357984,50.54,75139.9,0.1,-0.00699,1e-05,1.01073]
[1779545363019,50.54,75139.2,0.1,-0.00699,1e-05,1.01138]
[1779545368058,50.54,75127.04,0.1,-0.00709,1e-05,1.02279]
[1779545373092,50.54,75122.39,0.1,-0.00711,1e-05,1.02576]
[1779545378126,50.54,75122.61,0.1,-0.00711,1e-05,1.02555]
[1779545389205,50.54,75124.99,0.1,-0.00709,1e-05,1.02331]
[1779545394238,50.54,75133.89,0.1,-0.00702,1e-05,1.01494]
[1779545399275,50.54,75130.92,0.1,-0.00705,1e-05,1.01773]
[1779545404308,50.54,75135.59,0.1,-0.00701,1e-05,1.01335]
[1779545409346,50.54,75135.62,0.1,-0.00701,1e-05,1.01332]
[1779545414382,50.54,75137.15,0.1,-0.007,1e-05,1.01189]
[1779545419420,50.54,75162.47,0.1,-0.00681,1e-05,0.98848]
[1779545424455,50.54,75160.65,0.1,-0.00683,1e-05,0.99014]
[1779545429490,50.54,75160.9,0.1,-0.00683,1e-05,0.98991]
[1779545434526,50.54,75162.57,0.1,-0.0068,1e-05,0.98701]
[1779545439570,50.54,75170.94,0.1,-0.00674,1e-05,0.97937]
[1779545444604,50.54,75168.81,0.1,-0.00676,1e-05,0.98131]
[1779545449655,50.54,75167.69,0.1,-0.00677,1e-05,0.98233]
[1779545454697,50.54,75160.81,0.1,-0.00682,1e-05,0.98862]
[1779545459737,50.54,75156.5,0.1,-0.00685,1e-05,0.99257]
[1779545464773,50.54,75151.27,0.1,-0.00689,1e-05,0.99739]
[1779545469808,50.54,75148.62,0.1,-0.00691,1e-05,0.99984]
[1779545474844,50.54,75148.48,0.1,-0.00691,1e-05,0.99997]
[1779545479878,50.54,75147.66,0.1,-0.00691,1e-05,1.00073]
[1779545484913,50.54,75146.89,0.1,-0.00692,1e-05,1.00144]
[1779545489950,50.54,75146.82,0.1,-0.00692,1e-05,1.0015]
[1779545496997,50.54,75146.22,0.1,-0.00691,1e-05,1.00067]
[1779545502220,50.54,75143.52,0.1,-0.00693,1e-05,1.00317]
[1779545508074,50.54,75142.61,0.1,-0.00694,1e-05,1.00401]
[1779545513110,50.54,75141.37,0.1,-0.00695,1e-05,1.00516]
[1779545518145,50.54,75138.76,0.1,-0.00697,1e-05,1.00759]
[1779545526201,50.54,75135.04,0.1,-0.007,1e-05,1.01106]
[1779545531235,50.54,75136.17,0.1,-0.00699,1e-05,1.01001]
[1779545536270,50.54,75136.17,0.1,-0.00699,1e-05,1.01001]
[1779545541306,50.54,75135.89,0.1,-0.00699,1e-05,1.01027]
[1779545549363,50.54,75137.19,0.1,-0.00698,1e-05,1.00906]
[1779545554397,50.54,75140.26,0.1,-0.00695,1e-05,1.0048]
[1779545559432,50.54,75141.17,0.1,-0.00694,1e-05,1.00396]
[1779545569503,50.54,75138.52,0.1,-0.00696,1e-05,1.00642]
[1779545575544,50.54,75135.07,0.1,-0.00699,1e-05,1.00963]
[1779545582781,50.54,75133.06,0.1,-0.007,1e-05,1.01151]
[1779545592853,50.54,75128.88,0.1,-0.00703,1e-05,1.01542]
[1779545598706,50.54,75128.81,0.1,-0.00703,1e-05,1.01549]
[1779545606762,50.54,75129.97,0.1,-0.00703,1e-05,1.0144]
[1779545612992,50.54,75132.83,0.1,-0.00699,1e-05,1.01032]
[1779545619853,50.54,75134.43,0.1,-0.00698,1e-05,1.00883]
[1779545624888,50.54,75136.52,0.1,-0.00697,1e-05,1.00688]
[1779545632944,50.54,75137.01,0.1,-0.00696,1e-05,1.00643]
[1779545637981,50.54,75138.0,0.1,-0.00696,1e-05,1.0055]
[1779545643017,50.54,75136.11,0.1,-0.00697,1e-05,1.00726]
[1779545651074,50.54,75134.32,0.1,-0.00698,1e-05,1.00893]
[1779545656111,50.54,75134.11,0.1,-0.00699,1e-05,1.00913]
[1779545661144,50.54,75135.07,0.1,-0.00698,1e-05,1.00823]
[1779545666179,50.54,75135.92,0.1,-0.00697,1e-05,1.00744]
[1779545671214,50.54,75135.61,0.1,-0.00696,1e-05,1.00633]
[1779545678262,50.54,75134.33,0.1,-0.00697,1e-05,1.00752]
[1779545683488,50.54,75130.78,0.1,-0.007,1e-05,1.01083]
[1779545689339,50.54,75130.27,0.1,-0.007,1e-05,1.01131]
[1779545692360,50.54,75114.94,0.1,-0.00712,1e-05,1.02572]
[1779545698403,50.54,75113.84,0.1,-0.00713,1e-05,1.02676]
[1779545703637,50.54,75117.82,0.1,-0.0071,1e-05,1.023]
[1779545709480,50.54,75124.8,0.1,-0.00705,1e-05,1.01643]
[1779545716529,50.54,75127.47,0.1,-0.00703,1e-05,1.01393]
[1779545721563,50.54,75116.38,0.1,-0.00711,1e-05,1.02436]
[1779545726598,50.54,75124.3,0.1,-0.00705,1e-05,1.0169]
[1779545732641,50.54,75127.06,0.1,-0.00702,1e-05,1.01291]
[1779545737676,50.54,75128.41,0.1,-0.00701,1e-05,1.01164]
[1779545743919,50.54,75129.03,0.1,-0.007,1e-05,1.01107]
[1779545749761,50.54,75129.88,0.1,-0.007,1e-05,1.01027]
[1779545757818,50.54,75131.91,0.1,-0.00698,1e-05,1.00838]
[1779545762852,50.54,75134.57,0.1,-0.00696,1e-05,1.0059]
[1779545767888,50.54,75135.57,0.1,-0.00696,1e-05,1.00497]
[1779545772924,50.54,75136.66,0.1,-0.00695,1e-05,1.00396]
[1779545778964,50.54,75136.46,0.1,-0.00695,1e-05,1.00414]
[1779545784200,50.54,75128.06,0.1,-0.00701,1e-05,1.01197]
[1779545790043,50.54,75123.45,0.1,-0.00705,1e-05,1.01629]
[1779545796084,50.54,75121.52,0.1,-0.00705,1e-05,1.01669]
[1779545798099,50.54,75147.55,0.1,-0.00686,1e-05,0.9925]
[1779545799106,50.54,75165.0,0.1,-0.00673,1e-05,0.97655]
[1779545804141,50.54,75165.66,0.1,-0.00673,1e-05,0.97595]
[1779545809175,50.54,75164.48,0.1,-0.00674,1e-05,0.97702]
[1779545814210,50.54,75160.03,0.1,-0.00677,1e-05,0.98107]
[1779545819246,50.54,75156.33,0.1,-0.00679,1e-05,0.98445]
[1779545824284,50.54,75151.53,0.1,-0.00683,1e-05,0.98884]
[1779545829320,50.54,75148.48,0.1,-0.00685,1e-05,0.99164]
[1779545834555,50.54,75147.94,0.1,-0.00686,1e-05,0.99214]
[1779545841404,50.54,75148.62,0.1,-0.00685,1e-05,0.99151]
[1779545846440,50.54,75153.07,0.1,-0.00682,1e-05,0.98743]
[1779545852482,50.54,75159.75,0.1,-0.00676,1e-05,0.97995]
[1779545857517,50.54,75154.66,0.1,-0.0068,1e-05,0.9846]
[1779545863559,50.54,75145.25,0.1,-0.00687,1e-05,0.99323]
[1779545868595,50.54,75148.31,0.1,-0.00684,1e-05,0.99041]
[1779545873629,50.54,75151.8,0.1,-0.00682,1e-05,0.98721]
[1779545878663,50.54,75144.24,0.1,-0.00687,1e-05,0.99416]
[1779545884907,50.54,75146.18,0.1,-0.00686,1e-05,0.99237]
[1779545891755,50.54,75147.48,0.1,-0.00685,1e-05,0.99118]
[1779545896794,50.54,75147.02,0.1,-0.00685,1e-05,0.9916]
[1779545902832,50.54,75152.93,0.1,-0.00681,1e-05,0.98618]
[1779545915125,50.54,75153.51,0.1,-0.0068,1e-05,0.98427]
[1779545922973,50.54,75152.6,0.1,-0.0068,1e-05,0.9851]
[1779545930024,50.54,75152.59,0.1,-0.0068,1e-05,0.98511]
[1779545935265,50.54,75152.06,0.1,-0.00681,1e-05,0.98559]
[1779545942106,50.54,75151.72,0.1,-0.00681,1e-05,0.98591]
[1779545947142,50.54,75150.64,0.1,-0.00682,1e-05,0.98689]
[1779545955406,50.54,75149.12,0.1,-0.00683,1e-05,0.98829]
[1779545961241,50.54,75149.33,0.1,-0.00683,1e-05,0.9881]
[1779545967282,50.54,75149.21,0.1,-0.00683,1e-05,0.98821]
[1779545972319,50.54,75142.89,0.1,-0.00686,1e-05,0.99263]
[1779545977352,50.54,75132.03,0.1,-0.00694,1e-05,1.00267]
[1779545982392,50.54,75130.3,0.1,-0.00696,1e-05,1.00428]
[1779545988432,50.54,75141.46,0.1,-0.00688,1e-05,0.99395]
[1779545993467,50.54,75142.85,0.1,-0.00686,1e-05,0.99266]
[1779545998503,50.54,75144.08,0.1,-0.00686,1e-05,0.99153]
[1779545999716,50.54,75160.09,0.1,-0.00674,1e-05,0.9769]
[1779546005551,50.54,75159.72,0.1,-0.00674,1e-05,0.97723]
[1779546010589,50.54,75155.21,0.1,-0.00678,1e-05,0.98134]
[1779546018649,50.54,75149.1,0.1,-0.00682,1e-05,0.98692]
[1779546023686,50.54,75141.4,0.1,-0.00688,1e-05,0.994]
[1779546028720,50.54,75143.15,0.1,-0.00686,1e-05,0.99239]
[1779546033757,50.54,75145.88,0.1,-0.00683,1e-05,0.98849]
[1779546038789,50.54,75147.98,0.1,-0.00682,1e-05,0.98657]
[1779546047853,50.54,75151.87,0.1,-0.00679,1e-05,0.98301]
[1779546053895,50.54,75155.44,0.1,-0.00676,1e-05,0.97975]
[1779546060140,50.54,75160.75,0.1,-0.00673,1e-05,0.97493]
[1779546066991,50.54,75164.13,0.1,-0.0067,1e-05,0.97187]
[1779546069214,50.54,75206.78,0.1,-0.0064,1e-05,0.93393]
[1779546075053,50.54,75220.28,0.1,-0.00631,1e-05,0.92218]
[1779546080086,50.54,75221.45,0.1,-0.0063,1e-05,0.92117]
[1779546085122,50.54,75228.82,0.1,-0.00625,1e-05,0.91482]
[1779546090158,50.54,75236.46,0.1,-0.0062,1e-05,0.90827]
[1779546095192,50.54,75245.18,0.1,-0.00613,1e-05,0.89956]
[1779546100228,50.54,75239.78,0.1,-0.00617,1e-05,0.90414]
[1779546105263,50.54,75244.64,0.1,-0.00614,1e-05,0.90002]
[1779546110299,50.54,75248.46,0.1,-0.00611,1e-05,0.89678]
[1779546115344,50.54,75251.2,0.1,-0.0061,1e-05,0.89447]
[1779546120379,50.54,75236.31,0.1,-0.00619,1e-05,0.9071]
[1779546125413,50.54,75223.29,0.1,-0.00628,1e-05,0.91827]
[1779546130449,50.54,75220.25,0.1,-0.0063,1e-05,0.92089]
[1779546135484,50.54,75218.56,0.1,-0.00631,1e-05,0.92236]
[1779546140519,50.54,75229.38,0.1,-0.00624,1e-05,0.91303]
[1779546145554,50.54,75228.58,0.1,-0.00625,1e-05,0.91372]
[1779546150590,50.54,75228.21,0.1,-0.00625,1e-05,0.91404]
[1779546155625,50.54,75223.24,0.1,-0.00627,1e-05,0.917]
[1779546160659,50.54,75223.23,0.1,-0.00627,1e-05,0.91701]
[1779546165694,50.54,75222.55,0.1,-0.00628,1e-05,0.9176]
[1779546170733,50.54,75223.25,0.1,-0.00627,1e-05,0.91699]
[1779546180038,50.54,75224.12,0.1,-0.00627,1e-05,0.91624]
[1779546185836,50.54,75224.86,0.1,-0.00626,1e-05,0.91561]
[1779546190871,50.54,75224.99,0.1,-0.00626,1e-05,0.91549]
[1779546197920,50.54,75226.25,0.1,-0.00625,1e-05,0.91441]
[1779546202955,50.54,75227.29,0.1,-0.00625,1e-05,0.91352]
[1779546207990,50.54,75232.08,0.1,-0.00621,1e-05,0.90941]
[1779546211011,50.54,75246.52,0.1,-0.00611,1e-05,0.89584]
[1779546216045,50.54,75246.07,0.1,-0.00611,1e-05,0.89622]
[1779546221081,50.54,75244.43,0.1,-0.00612,1e-05,0.89761]
[1779546227122,50.54,75239.2,0.1,-0.00616,1e-05,0.90204]
[1779546232160,50.54,75241.08,0.1,-0.00614,1e-05,0.90045]
[1779546238205,50.54,75246.59,0.1,-0.00611,1e-05,0.89578]
[1779546243237,50.54,75252.7,0.1,-0.00607,1e-05,0.89063]
[1779546248275,50.54,75270.94,0.1,-0.00595,1e-05,0.87541]
[1779546253309,50.54,75267.11,0.1,-0.00597,1e-05,0.87859]
[1779546258347,50.54,75261.01,0.1,-0.00601,1e-05,0.88367]
[1779546263378,50.54,75254.35,0.1,-0.00606,1e-05,0.88925]
[1779546268420,50.54,75236.75,0.1,-0.00617,1e-05,0.90413]
[1779546273452,50.54,75228.22,0.1,-0.00622,1e-05,0.91011]
[1779546278487,50.54,75229.19,0.1,-0.00622,1e-05,0.90928]
[1779546287551,50.54,75233.36,0.1,-0.00619,1e-05,0.90571]
[1779546292588,50.54,75232.42,0.1,-0.00619,1e-05,0.90652]
[1779546297621,50.54,75235.83,0.1,-0.00617,1e-05,0.90361]
[1779546303663,50.54,75229.53,0.1,-0.00621,1e-05,0.90898]
[1779546309710,50.54,75229.47,0.1,-0.00621,1e-05,0.90904]
[1779546313736,50.54,75245.19,0.1,-0.00611,1e-05,0.89567]
[1779546318769,50.54,75252.86,0.1,-0.00606,1e-05,0.88921]
[1779546323807,50.54,75258.22,0.1,-0.00602,1e-05,0.88472]
[1779546329845,50.54,75263.71,0.1,-0.00599,1e-05,0.88015]
[1779546334881,50.54,75253.39,0.1,-0.00605,1e-05,0.88749]
[1779546339917,50.54,75251.35,0.1,-0.00606,1e-05,0.8892]
[1779546342939,50.54,75229.6,0.1,-0.0062,1e-05,0.90762]
[1779546347975,50.54,75231.08,0.1,-0.00619,1e-05,0.90636]
[1779546353011,50.54,75231.1,0.1,-0.00619,1e-05,0.90634]
[1779546358044,50.54,75229.51,0.1,-0.0062,1e-05,0.9077]
[1779546363079,50.54,75224.52,0.1,-0.00624,1e-05,0.91197]
[1779546368114,50.54,75223.63,0.1,-0.00624,1e-05,0.91273]
[1779546373150,50.54,75224.88,0.1,-0.00624,1e-05,0.91166]
[1779546378185,50.54,75226.11,0.1,-0.00623,1e-05,0.91061]
[1779546383221,50.54,75225.31,0.1,-0.00623,1e-05,0.91129]
[1779546388255,50.54,75216.3,0.1,-0.00629,1e-05,0.91905]
[1779546393291,50.54,75212.1,0.1,-0.00631,1e-05,0.92136]
[1779546400340,50.54,75211.21,0.1,-0.00632,1e-05,0.92213]
[1779546405376,50.54,75209.58,0.1,-0.00633,1e-05,0.92354]
[1779546410409,50.54,75208.74,0.1,-0.00634,1e-05,0.92427]
[1779546416452,50.54,75208.2,0.1,-0.00634,1e-05,0.92474]
[1779546421724,50.54,75205.46,0.1,-0.00636,1e-05,0.92712]
[1779546427529,50.54,75204.86,0.1,-0.00636,1e-05,0.92764]
[1779546432564,50.54,75204.53,0.1,-0.00636,1e-05,0.92793]
[1779546437599,50.54,75200.83,0.1,-0.00639,1e-05,0.93116]
[1779546443641,50.54,75200.97,0.1,-0.00639,1e-05,0.93104]
[1779546449684,50.54,75200.49,0.1,-0.00639,1e-05,0.93146]
[1779546454719,50.54,75194.72,0.1,-0.00642,1e-05,0.93517]
[1779546459755,50.54,75192.36,0.1,-0.00644,1e-05,0.93725]
[1779546464790,50.54,75188.14,0.1,-0.00647,1e-05,0.94096]
[1779546469824,50.54,75186.55,0.1,-0.00648,1e-05,0.94236]
[1779546474862,50.54,75172.7,0.1,-0.00658,1e-05,0.95465]
[1779546479897,50.54,75174.09,0.1,-0.00657,1e-05,0.95341]
[1779546484931,50.54,75177.97,0.1,-0.00654,1e-05,0.94996]
[1779546490974,50.54,75175.74,0.1,-0.00656,1e-05,0.95194]
[1779546496008,50.54,75176.58,0.1,-0.00655,1e-05,0.95119]
[1779546500037,50.54,75191.93,0.1,-0.00644,1e-05,0.93762]
[1779546505071,50.54,75204.78,0.1,-0.00635,1e-05,0.92639]
[1779546510106,50.54,75206.55,0.1,-0.00634,1e-05,0.92485]
[1779546515141,50.54,75206.14,0.1,-0.00634,1e-05,0.92389]
[1779546520176,50.54,75203.56,0.1,-0.00635,1e-05,0.92613]
[1779546525211,50.54,75207.16,0.1,-0.00633,1e-05,0.923]
[1779546531253,50.54,75210.2,0.1,-0.00631,1e-05,0.92037]
[1779546536288,50.54,75210.91,0.1,-0.0063,1e-05,0.91975]
[1779546541323,50.54,75207.39,0.1,-0.00633,1e-05,0.9228]
[1779546547365,50.54,75207.78,0.1,-0.00633,1e-05,0.92246]
[1779546552638,50.54,75213.73,0.1,-0.00628,1e-05,0.91732]
[1779546558441,50.54,75214.86,0.1,-0.00628,1e-05,0.91634]
[1779546563476,50.54,75223.66,0.1,-0.00622,1e-05,0.90879]
[1779546568512,50.54,75226.07,0.1,-0.0062,1e-05,0.90672]
[1779546578600,50.54,75226.05,0.1,-0.00619,1e-05,0.90544]
[1779546584641,50.54,75225.38,0.1,-0.0062,1e-05,0.90601]
[1779546590683,50.54,75225.68,0.1,-0.0062,1e-05,0.90575]
[1779546595718,50.54,75226.29,0.1,-0.00619,1e-05,0.90523]
[1779546599745,50.54,75243.6,0.1,-0.00608,1e-05,0.89057]
[1779546605788,50.54,75243.32,0.1,-0.00608,1e-05,0.8908]
[1779546610824,50.54,75241.22,0.1,-0.00609,1e-05,0.89257]
[1779546615859,50.54,75240.88,0.1,-0.00609,1e-05,0.89286]
[1779546620895,50.54,75244.42,0.1,-0.00607,1e-05,0.88988]
[1779546625932,50.54,75233.18,0.1,-0.00615,1e-05,0.89937]
[1779546630966,50.54,75227.92,0.1,-0.00618,1e-05,0.90384]
[1779546636004,50.54,75227.09,0.1,-0.00618,1e-05,0.90325]
[1779546641040,50.54,75225.34,0.1,-0.00619,1e-05,0.90474]
[1779546646084,50.54,75224.22,0.1,-0.0062,1e-05,0.9057]
[1779546651114,50.54,75218.21,0.1,-0.00624,1e-05,0.91084]
[1779546656149,50.54,75210.26,0.1,-0.00629,1e-05,0.91768]
[1779546661185,50.54,75209.08,0.1,-0.0063,1e-05,0.9187]
[1779546661995,50.54,75209.08,0.1,-0.0063,1e-05,0.9187]
[1779546662192,50.54,75209.51,0.1,-0.0063,1e-05,0.91833]
[1779546666551,50.54,75207.18,0.1,-0.00631,1e-05,0.92034]
[1779546666588,50.54,75214.79,0.1,-0.00626,1e-05,0.91378]
[1779546668027,50.54,75214.79,0.1,-0.00626,1e-05,0.91378]
[1779546668120,50.54,75219.4,0.1,-0.00623,1e-05,0.90982]
[1779546670251,50.54,75240.56,0.1,-0.00609,1e-05,0.89184]
[1779546675290,50.54,75247.62,0.1,-0.00604,1e-05,0.88591]
[1779546680327,50.54,75255.2,0.1,-0.00599,1e-05,0.87958]
[1779546685360,50.54,75253.11,0.1,-0.00601,1e-05,0.88132]
[1779546690401,50.54,75254.16,0.1,-0.006,1e-05,0.88044]
[1779546695435,50.54,75260.64,0.1,-0.00595,1e-05,0.87378]
[1779546700469,50.54,75265.97,0.1,-0.00591,1e-05,0.86938]
[1779546705506,50.54,75263.85,0.1,-0.00593,1e-05,0.87113]
[1779546710539,50.54,75269.42,0.1,-0.00589,1e-05,0.86654]
[1779546715575,50.54,75268.6,0.1,-0.0059,1e-05,0.86721]
[1779546720610,50.54,75267.94,0.1,-0.0059,1e-05,0.86776]
[1779546725645,50.54,75270.31,0.1,-0.00589,1e-05,0.86581]
[1779546730680,50.54,75269.68,0.1,-0.00589,1e-05,0.86632]
[1779546735714,50.54,75270.29,0.1,-0.00589,1e-05,0.86582]
[1779546740750,50.54,75271.07,0.1,-0.00588,1e-05,0.86518]
[1779546745786,50.54,75274.52,0.1,-0.00586,1e-05,0.86235]
[1779546751827,50.54,75274.86,0.1,-0.00585,1e-05,0.86082]
[1779546756862,50.54,75274.51,0.1,-0.00585,1e-05,0.8611]
[1779546764144,50.54,75275.17,0.1,-0.00585,1e-05,0.86056]
[1779546769952,50.54,75274.93,0.1,-0.00585,1e-05,0.86076]
[1779546777003,50.54,75275.2,0.1,-0.00585,1e-05,0.86054]
[1779546782040,50.54,75274.94,0.1,-0.00585,1e-05,0.86075]
[1779546786402,50.54,75280.65,0.1,-0.00581,1e-05,0.85609]
[1779546787074,50.54,75281.92,0.1,-0.0058,1e-05,0.85506]
[1779546791094,50.54,75288.7,0.1,-0.00576,1e-05,0.84956]
[1779546791196,50.54,75289.45,0.1,-0.00576,1e-05,0.84895]
[1779546797161,50.54,75293.48,0.1,-0.00573,1e-05,0.8457]
[1779546800816,50.54,75293.57,0.1,-0.00573,1e-05,0.84563]
[1779546801103,50.54,75293.57,0.1,-0.00573,1e-05,0.84563]
[1779546807230,50.54,75278.68,0.1,-0.00583,1e-05,0.8577]
[1779546811398,50.54,75276.02,0.1,-0.00583,1e-05,0.85861]
[1779546812268,50.54,75276.01,0.1,-0.00583,1e-05,0.85862]
[1779546817305,50.54,75281.51,0.1,-0.0058,1e-05,0.85414]
[1779546819136,50.54,75281.95,0.1,-0.0058,1e-05,0.85378]
[1779546819320,50.54,75284.7,0.1,-0.00578,1e-05,0.85155]
[1779546824353,50.54,75286.38,0.1,-0.00577,1e-05,0.85019]
[1779546829388,50.54,75286.18,0.1,-0.00577,1e-05,0.85035]
[1779546831150,50.54,75286.18,0.1,-0.00577,1e-05,0.85035]
[1779546831163,50.54,75284.2,0.1,-0.00578,1e-05,0.85196]
[1779546836440,50.54,75272.51,0.1,-0.00586,1e-05,0.86148]
[1779546841474,50.54,75272.93,0.1,-0.00585,1e-05,0.86114]
[1779546846509,50.54,75275.72,0.1,-0.00584,1e-05,0.85886]
[1779546851544,50.54,75277.93,0.1,-0.00582,1e-05,0.85705]
[1779546854604,50.54,75287.21,0.1,-0.00576,1e-05,0.84952]
[1779546854696,50.54,75286.94,0.1,-0.00577,1e-05,0.84974]
[1779546860606,50.54,75284.87,0.1,-0.00578,1e-05,0.85141]
[1779546865642,50.54,75282.94,0.1,-0.00579,1e-05,0.85298]
[1779546870679,50.54,75281.05,0.1,-0.0058,1e-05,0.85451]
[1779546875713,50.54,75276.49,0.1,-0.00582,1e-05,0.85697]
[1779546880747,50.54,75274.26,0.1,-0.00584,1e-05,0.85879]
[1779546885782,50.54,75275.76,0.1,-0.00583,1e-05,0.85757]
[1779546890816,50.54,75275.46,0.1,-0.00583,1e-05,0.85781]
[1779546893274,50.54,75275.49,0.1,-0.00583,1e-05,0.85779]
[1779546893375,50.54,75282.36,0.1,-0.00579,1e-05,0.8522]
[1779546898877,50.54,75283.46,0.1,-0.00578,1e-05,0.85131]
[1779546903912,50.54,75285.17,0.1,-0.00577,1e-05,0.84992]
[1779546908947,50.54,75292.71,0.1,-0.00572,1e-05,0.84384]
[1779546913984,50.54,75296.23,0.1,-0.0057,1e-05,0.84101]
[1779546919019,50.54,75305.14,0.1,-0.00564,1e-05,0.83389]
[1779546925288,50.54,75302.57,0.1,-0.00566,1e-05,0.83594]
[1779546931104,50.54,75299.82,0.1,-0.00567,1e-05,0.8369]
[1779546936140,50.54,75295.32,0.1,-0.0057,1e-05,0.8405]
[1779546941176,50.54,75295.12,0.1,-0.0057,1e-05,0.84066]
[1779546946211,50.54,75294.69,0.1,-0.0057,1e-05,0.84101]
[1779546951246,50.54,75287.88,0.1,-0.00574,1e-05,0.84649]
[1779546956281,50.54,75285.98,0.1,-0.00575,1e-05,0.84802]
[1779546961315,50.54,75283.2,0.1,-0.00577,1e-05,0.85027]
[1779546966351,50.54,75277.74,0.1,-0.00581,1e-05,0.8547]
[1779546971387,50.54,75266.25,0.1,-0.00588,1e-05,0.86409]
[1779546979443,50.54,75267.65,0.1,-0.00587,1e-05,0.86294]
[1779546984479,50.54,75268.06,0.1,-0.00587,1e-05,0.86261]
[1779546991533,50.54,75266.52,0.1,-0.00587,1e-05,0.86261]
[1779546996563,50.54,75276.47,0.1,-0.00581,1e-05,0.85448]
[1779547001598,50.54,75291.13,0.1,-0.00571,1e-05,0.84263]
[1779547006632,50.54,75299.58,0.1,-0.00566,1e-05,0.83586]
[1779547009654,50.54,75337.59,0.1,-0.00543,1e-05,0.80599]
[1779547010660,50.54,75362.8,0.1,-0.00528,1e-05,0.78668]
[1779547015924,50.54,75372.81,0.1,-0.00523,1e-05,0.77913]
[1779547020731,50.54,75393.62,0.1,-0.00511,1e-05,0.76362]
[1779547024517,50.54,75391.54,0.1,-0.00512,1e-05,0.76516]
[1779547024572,50.54,75390.26,0.1,-0.00513,1e-05,0.7661]
[1779547029802,50.54,75386.14,0.1,-0.00515,1e-05,0.76916]
[1779547035542,50.54,75375.08,0.1,-0.00521,1e-05,0.77742]
[1779547035543,50.54,75371.43,0.1,-0.00523,1e-05,0.78016]
[1779547040876,50.54,75360.53,0.1,-0.0053,1e-05,0.7884]
[1779547044905,50.54,75344.51,0.1,-0.00539,1e-05,0.80065]
[1779547049942,50.54,75345.48,0.1,-0.00538,1e-05,0.7999]
[1779547054976,50.54,75349.14,0.1,-0.00536,1e-05,0.7959]
[1779547060015,50.54,75345.82,0.1,-0.00538,1e-05,0.79845]
[1779547065046,50.54,75345.09,0.1,-0.00538,1e-05,0.79901]
[1779547070082,50.54,75343.14,0.1,-0.00539,1e-05,0.80051]
[1779547075118,50.54,75341.77,0.1,-0.0054,1e-05,0.80156]
[1779547080154,50.54,75341.92,0.1,-0.0054,1e-05,0.80145]
[1779547085188,50.54,75339.57,0.1,-0.00541,1e-05,0.80326]
[1779547090223,50.54,75346.15,0.1,-0.00537,1e-05,0.79819]
[1779547095258,50.54,75347.29,0.1,-0.00537,1e-05,0.79732]
[1779547100292,50.54,75349.03,0.1,-0.00536,1e-05,0.79599]
[1779547105329,50.54,75349.48,0.1,-0.00535,1e-05,0.79564]
[1779547111370,50.54,75352.43,0.1,-0.00533,1e-05,0.7922]
[1779547116627,50.54,75364.76,0.1,-0.00526,1e-05,0.78284]
[1779547122448,50.54,75362.24,0.1,-0.00527,1e-05,0.78475]
[1779547127483,50.54,75360.32,0.1,-0.00528,1e-05,0.7862]
[1779547132517,50.54,75360.42,0.1,-0.00528,1e-05,0.78612]
[1779547137554,50.54,75356.32,0.1,-0.00531,1e-05,0.78924]
[1779547142596,50.54,75348.8,0.1,-0.00535,1e-05,0.79497]
[1779547147628,50.54,75342.81,0.1,-0.00538,1e-05,0.79957]
[1779547152662,50.54,75346.34,0.1,-0.00536,1e-05,0.79686]
[1779547157696,50.54,75346.31,0.1,-0.00536,1e-05,0.79688]
[1779547162731,50.54,75336.74,0.1,-0.00542,1e-05,0.80424]
[1779547167766,50.54,75339.3,0.1,-0.00541,1e-05,0.80227]
[1779547174816,50.54,75340.62,0.1,-0.00539,1e-05,0.80005]
[1779547179852,50.54,75341.81,0.1,-0.00538,1e-05,0.79914]
[1779547184893,50.54,75343.02,0.1,-0.00538,1e-05,0.79821]
[1779547189920,50.54,75343.97,0.1,-0.00537,1e-05,0.79748]
[1779547194958,50.54,75343.08,0.1,-0.00538,1e-05,0.79816]
[1779547199991,50.54,75335.33,0.1,-0.00542,1e-05,0.80413]
[1779547205029,50.54,75328.64,0.1,-0.00546,1e-05,0.80932]
[1779547210064,50.54,75327.23,0.1,-0.00547,1e-05,0.81041]
[1779547215097,50.54,75326.07,0.1,-0.00548,1e-05,0.81132]
[1779547220131,50.54,75324.83,0.1,-0.00548,1e-05,0.81228]
[1779547225167,50.54,75325.26,0.1,-0.00548,1e-05,0.81195]
[1779547230202,50.54,75324.8,0.1,-0.00548,1e-05,0.8123]
[1779547235237,50.54,75316.67,0.1,-0.00553,1e-05,0.81745]
[1779547240274,50.54,75315.87,0.1,-0.00553,1e-05,0.81807]
[1779547245309,50.54,75315.4,0.1,-0.00553,1e-05,0.81844]
[1779547250346,50.54,75315.23,0.1,-0.00553,1e-05,0.81858]
[1779547255380,50.54,75322.18,0.1,-0.00549,1e-05,0.81314]
[1779547260415,50.54,75335.56,0.1,-0.00541,1e-05,0.80276]
[1779547265448,50.54,75347.47,0.1,-0.00534,1e-05,0.79361]
[1779547270484,50.54,75349.55,0.1,-0.00533,1e-05,0.79202]
[1779547275518,50.54,75357.45,0.1,-0.00528,1e-05,0.78601]
[1779547280555,50.54,75355.36,0.1,-0.0053,1e-05,0.7876]
[1779547285589,50.54,75353.49,0.1,-0.00531,1e-05,0.78902]
[1779547290625,50.54,75351.88,0.1,-0.00532,1e-05,0.79025]
[1779547295664,50.54,75338.02,0.1,-0.00539,1e-05,0.79966]
[1779547300699,50.54,75350.23,0.1,-0.00532,1e-05,0.79032]
[1779547305734,50.54,75348.29,0.1,-0.00533,1e-05,0.7918]
[1779547310766,50.54,75346.87,0.1,-0.00534,1e-05,0.79288]
[1779547315803,50.54,75345.74,0.1,-0.00534,1e-05,0.79374]
[1779547320838,50.54,75353.93,0.1,-0.0053,1e-05,0.7875]
[1779547325872,50.54,75350.04,0.1,-0.00532,1e-05,0.79046]
[1779547330917,50.54,75355.49,0.1,-0.00529,1e-05,0.78632]
[1779547335947,50.54,75355.4,0.1,-0.00529,1e-05,0.78639]
[1779547340982,50.54,75356.38,0.1,-0.00528,1e-05,0.78564]
[1779547346017,50.54,75355.89,0.1,-0.00529,1e-05,0.78602]
[1779547351052,50.54,75360.8,0.1,-0.00525,1e-05,0.78112]
[1779547356087,50.54,75362.93,0.1,-0.00524,1e-05,0.77952]
[1779547361121,50.54,75363.11,0.1,-0.00524,1e-05,0.77938]
[1779547366157,50.54,75364.0,0.1,-0.00523,1e-05,0.77871]
[1779547371191,50.54,75363.59,0.1,-0.00523,1e-05,0.77902]
[1779547376227,50.54,75367.74,0.1,-0.00521,1e-05,0.77591]
[1779547381263,50.54,75369.12,0.1,-0.0052,1e-05,0.77487]
[1779547386301,50.54,75380.5,0.1,-0.00514,1e-05,0.76639]
[1779547391334,50.54,75380.78,0.1,-0.00513,1e-05,0.76618]
[1779547396370,50.54,75382.73,0.1,-0.00512,1e-05,0.76474]
[1779547401404,50.54,75360.96,0.1,-0.00525,1e-05,0.781]
[1779547406439,50.54,75362.0,0.1,-0.00524,1e-05,0.78022]
[1779547411475,50.54,75358.17,0.1,-0.00526,1e-05,0.78193]
[1779547416510,50.54,75355.58,0.1,-0.00527,1e-05,0.78389]
[1779547421548,50.54,75359.47,0.1,-0.00525,1e-05,0.78095]
[1779547426580,50.54,75363.38,0.1,-0.00523,1e-05,0.77801]
[1779547431614,50.54,75364.66,0.1,-0.00522,1e-05,0.77705]
[1779547436650,50.54,75366.33,0.1,-0.00521,1e-05,0.77579]
[1779547441685,50.54,75371.88,0.1,-0.00518,1e-05,0.77164]
[1779547446720,50.54,75370.58,0.1,-0.00519,1e-05,0.77261]
[1779547451754,50.54,75369.78,0.1,-0.00519,1e-05,0.77321]
[1779547456790,50.54,75369.86,0.1,-0.00519,1e-05,0.77315]
[1779547461825,50.54,75370.13,0.1,-0.00519,1e-05,0.77295]
[1779547466861,50.54,75370.02,0.1,-0.00519,1e-05,0.77303]
[1779547471895,50.54,75370.21,0.1,-0.00518,1e-05,0.77172]
[1779547476931,50.54,75369.08,0.1,-0.00519,1e-05,0.77256]
[1779547481966,50.54,75370.24,0.1,-0.00518,1e-05,0.7717]
[1779547487002,50.54,75369.15,0.1,-0.00519,1e-05,0.77251]
[1779547492040,50.54,75370.01,0.1,-0.00518,1e-05,0.77187]
[1779547497075,50.54,75373.66,0.1,-0.00516,1e-05,0.76915]
[1779547502110,50.54,75371.73,0.1,-0.00517,1e-05,0.77059]
[1779547508159,50.54,75373.92,0.1,-0.00516,1e-05,0.76896]
[1779547513192,50.54,75372.58,0.1,-0.00517,1e-05,0.76995]
[1779547519472,50.54,75372.56,0.1,-0.00517,1e-05,0.76997]
[1779547525279,50.54,75359.94,0.1,-0.00524,1e-05,0.77942]
[1779547530313,50.54,75359.58,0.1,-0.00524,1e-05,0.77969]
[1779547535348,50.54,75363.26,0.1,-0.00521,1e-05,0.77575]
[1779547540387,50.54,75360.77,0.1,-0.00523,1e-05,0.77762]
[1779547545417,50.54,75372.25,0.1,-0.00516,1e-05,0.76903]
[1779547550463,50.54,75387.35,0.1,-0.00508,1e-05,0.75786]
[1779547555498,50.54,75397.46,0.1,-0.00502,1e-05,0.75046]
[1779547560533,50.54,75394.81,0.1,-0.00503,1e-05,0.75239]
[1779547562548,50.54,75413.44,0.1,-0.00493,1e-05,0.73889]
[1779547567582,50.54,75412.75,0.1,-0.00493,1e-05,0.73938]
[1779547572617,50.54,75406.53,0.1,-0.00497,1e-05,0.74387]
[1779547579900,50.54,75407.03,0.1,-0.00497,1e-05,0.74351]
[1779547585713,50.54,75396.8,0.1,-0.00502,1e-05,0.75094]
[1779547590748,50.54,75389.88,0.1,-0.00506,1e-05,0.756]
[1779547595782,50.54,75387.55,0.1,-0.00507,1e-05,0.75656]
[1779547600817,50.54,75383.86,0.1,-0.00509,1e-05,0.75928]
[1779547605852,50.54,75381.69,0.1,-0.0051,1e-05,0.76088]
[1779547610889,50.54,75390.5,0.1,-0.00505,1e-05,0.7544]
[1779547615924,50.54,75395.51,0.1,-0.00502,1e-05,0.75074]
[1779547620960,50.54,75397.44,0.1,-0.00501,1e-05,0.74933]
[1779547625994,50.54,75399.75,0.1,-0.005,1e-05,0.74765]
[1779547631034,50.54,75399.07,0.1,-0.005,1e-05,0.74814]
[1779547636069,50.54,75401.07,0.1,-0.00499,1e-05,0.74669]
[1779547641105,50.54,75412.51,0.1,-0.00493,1e-05,0.73842]
[1779547646138,50.54,75423.67,0.1,-0.00487,1e-05,0.73044]
[1779547651177,50.54,75425.58,0.1,-0.00485,1e-05,0.72796]
[1779547656218,50.54,75426.09,0.1,-0.00485,1e-05,0.72759]
[1779547661253,50.54,75420.28,0.1,-0.00488,1e-05,0.73173]
[1779547666286,50.54,75415.91,0.1,-0.0049,1e-05,0.73486]
[1779547671321,50.54,75409.71,0.1,-0.00494,1e-05,0.73931]
[1779547676356,50.54,75398.99,0.1,-0.005,1e-05,0.74706]
[1779547681392,50.54,75403.38,0.1,-0.00497,1e-05,0.74388]
[1779547686430,50.54,75400.29,0.1,-0.00499,1e-05,0.74612]
[1779547691465,50.54,75393.23,0.1,-0.00503,1e-05,0.75126]
[1779547697507,50.54,75393.72,0.1,-0.00502,1e-05,0.7509]
[1779547702544,50.54,75393.79,0.1,-0.00502,1e-05,0.75085]
[1779547707598,50.54,75392.76,0.1,-0.00503,1e-05,0.7516]
[1779547712633,50.54,75394.22,0.1,-0.00501,1e-05,0.74939]
[1779547717669,50.54,75393.78,0.1,-0.00502,1e-05,0.74971]
[1779547722705,50.54,75383.85,0.1,-0.00507,1e-05,0.75698]
[1779547727739,50.54,75372.5,0.1,-0.00514,1e-05,0.76536]
[1779547732774,50.54,75351.4,0.1,-0.00526,1e-05,0.78115]
[1779547737809,50.54,75345.43,0.1,-0.00529,1e-05,0.78567]
[1779547742844,50.54,75329.23,0.1,-0.00539,1e-05,0.79805]
[1779547747878,50.54,75324.37,0.1,-0.00542,1e-05,0.80179]
[1779547752914,50.54,75318.27,0.1,-0.00545,1e-05,0.80651]
[1779547757949,50.54,75314.23,0.1,-0.00548,1e-05,0.80965]
[1779547762985,50.54,75318.39,0.1,-0.00545,1e-05,0.80642]
[1779547767012,50.54,75335.64,0.1,-0.00535,1e-05,0.79313]
[1779547772047,50.54,75333.45,0.1,-0.00535,1e-05,0.79361]
[1779547777082,50.54,75327.29,0.1,-0.00539,1e-05,0.79834]
[1779547782116,50.54,75326.39,0.1,-0.0054,1e-05,0.79903]
[1779547787152,50.54,75326.14,0.1,-0.0054,1e-05,0.79923]
[1779547792187,50.54,75324.17,0.1,-0.00541,1e-05,0.80075]
[1779547797223,50.54,75315.94,0.1,-0.00546,1e-05,0.80711]
[1779547802257,50.54,75321.84,0.1,-0.00542,1e-05,0.80254]
[1779547807307,50.54,75322.61,0.1,-0.00542,1e-05,0.80195]
[1779547812328,50.54,75325.13,0.1,-0.0054,1e-05,0.8]
[1779547817363,50.54,75324.28,0.1,-0.00541,1e-05,0.80066]
[1779547823404,50.54,75325.95,0.1,-0.0054,1e-05,0.79937]
[1779547828440,50.54,75332.46,0.1,-0.00536,1e-05,0.79437]
[1779547834486,50.54,75332.1,0.1,-0.00535,1e-05,0.79345]
[1779547839520,50.54,75335.15,0.1,-0.00534,1e-05,0.79112]
[1779547843550,50.54,75352.65,0.1,-0.00523,1e-05,0.77786]
[1779547848586,50.54,75356.5,0.1,-0.00521,1e-05,0.77496]
[1779547853620,50.54,75359.12,0.1,-0.0052,1e-05,0.773]
[1779547858656,50.54,75363.36,0.1,-0.00517,1e-05,0.76983]
[1779547863691,50.54,75366.09,0.1,-0.00516,1e-05,0.7678]
[1779547868727,50.54,75369.02,0.1,-0.00514,1e-05,0.76562]
[1779547873761,50.54,75367.56,0.1,-0.00515,1e-05,0.7667]
[1779547878796,50.54,75365.38,0.1,-0.00516,1e-05,0.76833]
[1779547883830,50.54,75361.53,0.1,-0.00518,1e-05,0.7712]
[1779547888866,50.54,75361.71,0.1,-0.00518,1e-05,0.77106]
[1779547893911,50.54,75369.15,0.1,-0.00513,1e-05,0.76436]
[1779547898936,50.54,75363.85,0.1,-0.00516,1e-05,0.7683]
[1779547903971,50.54,75366.2,0.1,-0.00515,1e-05,0.76655]
[1779547910022,50.54,75366.28,0.1,-0.00515,1e-05,0.76649]
[1779547915050,50.54,75365.35,0.1,-0.00515,1e-05,0.76718]
[1779547920085,50.54,75367.46,0.1,-0.00514,1e-05,0.76562]
[1779547925124,50.54,75368.53,0.1,-0.00514,1e-05,0.76482]
[1779547930158,50.54,75367.54,0.1,-0.00514,1e-05,0.76556]
[1779547936197,50.54,75367.5,0.1,-0.00514,1e-05,0.76559]
[1779547941232,50.54,75367.13,0.1,-0.00514,1e-05,0.76586]
[1779547946267,50.54,75372.95,0.1,-0.00511,1e-05,0.76155]
[1779547952527,50.54,75376.38,0.1,-0.00508,1e-05,0.75786]
[1779547958353,50.54,75380.09,0.1,-0.00506,1e-05,0.75513]
[1779547964393,50.54,75382.89,0.1,-0.00505,1e-05,0.75308]
[1779547969429,50.54,75381.04,0.1,-0.00506,1e-05,0.75444]
[1779547977486,50.54,75383.82,0.1,-0.00504,1e-05,0.7524]
[1779547982521,50.54,75385.13,0.1,-0.00503,1e-05,0.75144]
[1779547988563,50.54,75386.04,0.1,-0.00503,1e-05,0.75078]
[1779547994606,50.54,75386.09,0.1,-0.00503,1e-05,0.75074]
[1779547999640,50.54,75393.15,0.1,-0.00499,1e-05,0.7456]
[1779548004674,50.54,75393.66,0.1,-0.00499,1e-05,0.74523]
[1779548009712,50.54,75389.06,0.1,-0.00501,1e-05,0.74858]
[1779548014745,50.54,75386.18,0.1,-0.00502,1e-05,0.74953]
[1779548019779,50.54,75384.61,0.1,-0.00503,1e-05,0.75068]
[1779548026828,50.54,75384.76,0.1,-0.00503,1e-05,0.75057]
[1779548031863,50.54,75378.74,0.1,-0.00506,1e-05,0.75497]
[1779548036899,50.54,75375.04,0.1,-0.00508,1e-05,0.75769]
[1779548041934,50.54,75372.82,0.1,-0.0051,1e-05,0.75933]
[1779548046969,50.54,75372.2,0.1,-0.0051,1e-05,0.75979]
[1779548052010,50.54,75365.55,0.1,-0.00514,1e-05,0.76471]
[1779548057039,50.54,75366.18,0.1,-0.00513,1e-05,0.76424]
[1779548062074,50.54,75365.87,0.1,-0.00514,1e-05,0.76447]
[1779548067109,50.54,75365.67,0.1,-0.00514,1e-05,0.76462]
[1779548073381,50.54,75366.04,0.1,-0.00513,1e-05,0.76318]
[1779548081213,50.54,75365.24,0.1,-0.00513,1e-05,0.76378]
[1779548086253,50.54,75370.44,0.1,-0.0051,1e-05,0.75993]
[1779548092292,50.54,75370.61,0.1,-0.0051,1e-05,0.7598]
[1779548098334,50.54,75369.37,0.1,-0.00511,1e-05,0.76072]
[1779548103590,50.54,75369.51,0.1,-0.00511,1e-05,0.76062]
[1779548109413,50.54,75373.35,0.1,-0.00509,1e-05,0.75778]
[1779548114450,50.54,75377.16,0.1,-0.00506,1e-05,0.75498]
[1779548119486,50.54,75376.92,0.1,-0.00507,1e-05,0.75516]
[1779548124527,50.54,75378.63,0.1,-0.00506,1e-05,0.7539]
[1779548130572,50.54,75378.81,0.1,-0.00506,1e-05,0.75377]
[1779548135605,50.54,75380.82,0.1,-0.00504,1e-05,0.75115]
[1779548143871,50.54,75380.92,0.1,-0.00504,1e-05,0.75108]
[1779548149711,50.54,75445.87,0.1,-0.00469,1e-05,0.70487]
[1779548154745,50.54,75460.86,0.1,-0.00461,1e-05,0.69456]
[1779548159784,50.54,75467.17,0.1,-0.00457,1e-05,0.69026]
[1779548164826,50.54,75460.38,0.1,-0.00461,1e-05,0.69489]
[1779548168864,50.54,75476.41,0.1,-0.00453,1e-05,0.684]
[1779548169867,50.54,75501.76,0.1,-0.0044,0.0,0.66709]
[1779548174916,50.54,75497.23,0.1,-0.00443,0.0,0.67036]
[1779548175927,50.54,75543.29,0.1,-0.0042,0.0,0.64043]
[1779548176931,50.54,75566.35,0.1,-0.00409,0.0,0.62588]
[1779548178945,50.54,75593.69,0.1,-0.00397,0.0,0.60901]
[1779548180958,50.54,75614.02,0.1,-0.00388,0.0,0.59671]
[1779548182976,50.54,75592.29,0.1,-0.00398,0.0,0.60986]
[1779548188019,50.54,75594.4,0.1,-0.00397,0.0,0.60857]
[1779548190036,50.54,75573.41,0.1,-0.00406,0.0,0.62149]
[1779548194291,50.54,75588.03,0.1,-0.00399,0.0,0.61148]
[1779548200139,50.54,75553.19,0.1,-0.00415,0.0,0.63314]
[1779548206182,50.54,75540.2,0.1,-0.00421,0.0,0.64138]
[1779548210209,50.54,75520.06,0.1,-0.00431,0.0,0.65434]
[1779548215245,50.54,75518.65,0.1,-0.00431,0.0,0.65526]
[1779548220280,50.54,75523.96,0.1,-0.00429,0.0,0.65181]
[1779548225315,50.54,75524.39,0.1,-0.00429,0.0,0.65153]
[1779548230350,50.54,75514.64,0.1,-0.00433,0.0,0.65787]
[1779548235394,50.54,75517.81,0.1,-0.00432,0.0,0.6558]
[1779548240429,50.54,75518.58,0.1,-0.00431,0.0,0.6553]
[1779548246472,50.54,75509.71,0.1,-0.00436,0.0,0.66109]
[1779548251505,50.54,75509.45,0.1,-0.00435,0.0,0.66021]
[1779548256540,50.54,75504.34,0.1,-0.00438,0.0,0.66357]
[1779548261575,50.54,75496.99,0.1,-0.00441,0.0,0.66841]
[1779548266610,50.54,75493.29,0.1,-0.00443,0.0,0.67086]
[1779548271652,50.54,75501.03,0.1,-0.00439,0.0,0.66574]
[1779548276681,50.54,75498.42,0.1,-0.00441,0.0,0.66747]
[1779548281715,50.54,75497.24,0.1,-0.00441,0.0,0.66825]
[1779548286750,50.54,75493.48,0.1,-0.00443,0.0,0.67074]
[1779548289774,50.54,75477.62,0.1,-0.00451,1e-05,0.68154]
[1779548295008,50.55,75472.45,0.1,-0.00454,1e-05,0.68571]
[1779548300851,50.56,75467.13,0.1,-0.00457,1e-05,0.68996]
[1779548306894,50.56,75468.23,0.1,-0.00457,1e-05,0.68942]
[1779548311928,50.56,75469.88,0.1,-0.00456,1e-05,0.6874]
[1779548316964,50.56,75468.58,0.1,-0.00456,1e-05,0.68846]
[1779548321999,50.57,75456.07,0.1,-0.00463,1e-05,0.69715]
[1779548327040,50.57,75452.9,0.1,-0.00465,1e-05,0.69942]
[1779548332074,50.57,75444.5,0.1,-0.00469,1e-05,0.70526]
[1779548337109,50.57,75448.55,0.1,-0.00467,1e-05,0.70247]
[1779548342144,50.57,75450.34,0.1,-0.00466,1e-05,0.70127]
[1779548347180,50.57,75452.36,0.1,-0.00465,1e-05,0.69993]
[1779548352215,50.57,75453.73,0.1,-0.00464,1e-05,0.69906]
[1779548357251,50.57,75451.41,0.1,-0.00466,1e-05,0.70074]
[1779548362286,50.57,75451.4,0.1,-0.00466,1e-05,0.70082]
[1779548367321,50.57,75451.61,0.1,-0.00466,1e-05,0.70075]
[1779548372357,50.57,75450.6,0.1,-0.00466,1e-05,0.70043]
[1779548377393,50.57,75446.96,0.1,-0.00468,1e-05,0.703]
[1779548382428,50.57,75445.42,0.1,-0.00468,1e-05,0.70412]
[1779548387463,50.58,75445.71,0.1,-0.00468,1e-05,0.70396]
[1779548392498,50.58,75444.52,0.1,-0.00469,1e-05,0.70482]
[1779548397537,50.58,75444.74,0.1,-0.00469,1e-05,0.7047]
[1779548402574,50.58,75448.53,0.1,-0.00467,1e-05,0.70211]
[1779548407610,50.58,75447.51,0.1,-0.00467,1e-05,0.70287]
[1779548412644,50.58,75451.15,0.1,-0.00466,1e-05,0.70046]
[1779548417680,50.58,75451.38,0.1,-0.00466,1e-05,0.7004]
[1779548422714,50.58,75456.47,0.1,-0.00463,1e-05,0.69701]
[1779548427750,50.58,75457.0,0.1,-0.00463,1e-05,0.69678]
[1779548432784,50.58,75458.09,0.1,-0.00462,1e-05,0.69509]
[1779548437820,50.58,75456.99,0.1,-0.00462,1e-05,0.69599]
[1779548442856,50.59,75441.28,0.1,-0.00471,1e-05,0.70688]
[1779548447889,50.59,75428.68,0.1,-0.00477,1e-05,0.71568]
[1779548452924,50.59,75424.13,0.1,-0.0048,1e-05,0.71888]
[1779548457962,50.59,75418.41,0.1,-0.00483,1e-05,0.72292]
[1779548462997,50.59,75408.88,0.1,-0.00488,1e-05,0.72968]
[1779548468033,50.59,75411.29,0.1,-0.00487,1e-05,0.72797]
[1779548473068,50.59,75409.03,0.1,-0.00488,1e-05,0.72958]
[1779548478103,50.59,75398.08,0.1,-0.00494,1e-05,0.73742]
[1779548483140,50.59,75398.28,0.1,-0.00494,1e-05,0.73728]
[1779548488176,50.59,75390.89,0.1,-0.00498,1e-05,0.74261]
[1779548493209,50.59,75394.68,0.1,-0.00495,1e-05,0.73873]
[1779548496231,50.59,75412.11,0.1,-0.00485,1e-05,0.72626]
[1779548501266,50.59,75412.72,0.1,-0.00485,1e-05,0.72583]
[1779548506495,50.59,75412.82,0.1,-0.00485,1e-05,0.72576]
[1779548512342,50.59,75412.7,0.1,-0.00485,1e-05,0.72584]
[1779548517379,50.59,75414.39,0.1,-0.00484,1e-05,0.72464]
[1779548522414,50.59,75410.95,0.1,-0.00486,1e-05,0.72709]
[1779548527449,50.59,75406.79,0.1,-0.00488,1e-05,0.73005]
[1779548532484,50.59,75405.81,0.1,-0.00489,1e-05,0.73075]
[1779548537520,50.59,75399.76,0.1,-0.00492,1e-05,0.73508]
[1779548542554,50.59,75397.22,0.1,-0.00493,1e-05,0.7369]
[1779548547589,50.59,75396.76,0.1,-0.00494,1e-05,0.73723]
[1779548552624,50.59,75400.77,0.1,-0.00491,1e-05,0.73322]
[1779548557660,50.59,75401.61,0.1,-0.0049,1e-05,0.73262]
[1779548562695,50.59,75402.74,0.1,-0.0049,1e-05,0.73181]
[1779548567730,50.59,75415.56,0.1,-0.00483,1e-05,0.72269]
[1779548573772,50.59,75417.86,0.1,-0.00482,1e-05,0.72107]
[1779548578809,50.59,75416.7,0.1,-0.00482,1e-05,0.72189]
[1779548585856,50.59,75414.68,0.1,-0.00483,1e-05,0.72332]
[1779548587091,50.59,75430.84,0.1,-0.00475,1e-05,0.71195]
[1779548592906,50.59,75437.45,0.1,-0.00471,1e-05,0.70739]
[1779548597940,50.59,75448.99,0.1,-0.00465,1e-05,0.69953]
[1779548602975,50.59,75459.49,0.1,-0.0046,1e-05,0.69249]
[1779548608012,50.59,75463.43,0.1,-0.00458,1e-05,0.68999]
[1779548613050,50.59,75453.6,0.1,-0.00463,1e-05,0.69574]
[1779548616074,50.59,75436.53,0.1,-0.00471,1e-05,0.70759]
[1779548621106,50.59,75434.36,0.1,-0.00473,1e-05,0.70911]
[1779548626143,50.59,75447.91,0.1,-0.00466,1e-05,0.69976]
[1779548631180,50.59,75438.12,0.1,-0.00471,1e-05,0.70662]
[1779548636214,50.59,75435.99,0.1,-0.00472,1e-05,0.70813]
[1779548641251,50.6,75441.24,0.1,-0.00469,1e-05,0.70455]
[1779548646291,50.6,75441.1,0.1,-0.00469,1e-05,0.70473]
[1779548651322,50.6,75436.44,0.1,-0.00472,1e-05,0.70802]
[1779548656359,50.6,75438.46,0.1,-0.00471,1e-05,0.70666]
[1779548661394,50.6,75439.26,0.1,-0.0047,1e-05,0.70616]
[1779548666428,50.6,75437.85,0.1,-0.00471,1e-05,0.70719]
[1779548671464,50.6,75433.89,0.1,-0.00473,1e-05,0.70888]
[1779548676498,50.6,75427.41,0.1,-0.00476,1e-05,0.71341]
[1779548681533,50.6,75423.45,0.1,-0.00478,1e-05,0.71618]
[1779548686570,50.6,75412.83,0.1,-0.00484,1e-05,0.72367]
[1779548691603,50.6,75413.73,0.1,-0.00483,1e-05,0.72303]
[1779548696638,50.6,75413.18,0.1,-0.00484,1e-05,0.72342]
[1779548701672,50.6,75416.14,0.1,-0.00482,1e-05,0.72133]
[1779548706708,50.6,75417.84,0.1,-0.00481,1e-05,0.72013]
[1779548711743,50.6,75417.42,0.1,-0.00481,1e-05,0.72043]
[1779548716780,50.6,75422.58,0.1,-0.00479,1e-05,0.71679]
[1779548725841,50.6,75419.73,0.1,-0.0048,1e-05,0.7188]
[1779548730877,50.6,75423.83,0.1,-0.00478,1e-05,0.71592]
[1779548734904,50.6,75439.31,0.1,-0.00469,1e-05,0.70402]
[1779548739939,50.6,75442.13,0.1,-0.00468,1e-05,0.70216]
[1779548744975,50.6,75441.25,0.1,-0.00468,1e-05,0.70284]
[1779548750012,50.6,75440.38,0.1,-0.00469,1e-05,0.7035]
[1779548755045,50.6,75441.04,0.1,-0.00468,1e-05,0.7031]
[1779548760081,50.6,75441.15,0.1,-0.00468,1e-05,0.70307]
[1779548765115,50.6,75443.64,0.1,-0.00467,1e-05,0.70141]
[1779548770152,50.6,75441.09,0.1,-0.00468,1e-05,0.70324]
[1779548775185,50.6,75440.74,0.1,-0.00469,1e-05,0.70353]
[1779548780224,50.6,75441.37,0.1,-0.00468,1e-05,0.70313]
[1779548783242,50.61,75457.33,0.1,-0.0046,1e-05,0.69225]
[1779548788542,50.61,75471.2,0.1,-0.00453,1e-05,0.68303]
[1779548794336,50.61,75476.05,0.1,-0.0045,1e-05,0.67901]
[1779548799369,50.61,75489.63,0.1,-0.00444,0.0,0.67028]
[1779548804404,50.62,75493.26,0.1,-0.00442,0.0,0.66828]
[1779548809438,50.62,75493.87,0.1,-0.00442,0.0,0.6683]
[1779548814478,50.63,75476.96,0.1,-0.00451,1e-05,0.67998]
[1779548819513,50.63,75476.99,0.1,-0.00451,1e-05,0.68027]
[1779548824548,50.64,75478.48,0.1,-0.00451,1e-05,0.67959]
[1779548829583,50.64,75478.95,0.1,-0.00451,1e-05,0.6796]
[1779548834619,50.64,75480.44,0.1,-0.0045,1e-05,0.67894]
[1779548839662,50.65,75480.48,0.1,-0.0045,1e-05,0.67925]
[1779548844698,50.65,75487.68,0.1,-0.00447,1e-05,0.67479]
[1779548849733,50.65,75490.07,0.1,-0.00446,0.0,0.67358]
[1779548854770,50.66,75494.01,0.1,-0.00444,0.0,0.67031]
[1779548859804,50.66,75507.36,0.1,-0.00437,0.0,0.66197]
[1779548864840,50.67,75510.72,0.1,-0.00436,0.0,0.66027]
[1779548869876,50.68,75506.08,0.1,-0.00439,0.0,0.66381]
[1779548874910,50.68,75505.11,0.1,-0.0044,0.0,0.6649]
[1779548879945,50.69,75506.8,0.1,-0.00439,0.0,0.66424]
[1779548884980,50.69,75494.75,0.1,-0.00445,0.0,0.67264]
[1779548890015,50.69,75479.28,0.1,-0.00454,1e-05,0.68332]
[1779548895050,50.7,75482.69,0.1,-0.00452,1e-05,0.68133]
[1779548901092,50.7,75485.16,0.1,-0.00451,1e-05,0.68006]
[1779548906127,50.71,75485.34,0.1,-0.00451,1e-05,0.68026]
[1779548911171,50.71,75495.22,0.1,-0.00446,0.0,0.67296]
[1779548916205,50.71,75500.69,0.1,-0.00443,0.0,0.66974]
[1779548921239,50.72,75511.14,0.1,-0.00439,0.0,0.66329]
[1779548926277,50.72,75515.38,0.1,-0.00436,0.0,0.66052]
[1779548931314,50.72,75516.04,0.1,-0.00436,0.0,0.66009]
[1779548936349,50.72,75508.59,0.1,-0.0044,0.0,0.66497]
[1779548941384,50.72,75518.15,0.1,-0.00435,0.0,0.65871]
[1779548947426,50.72,75518.31,0.1,-0.00435,0.0,0.65861]
[1779548952460,50.72,75521.0,0.1,-0.00434,0.0,0.65685]
[1779548957497,50.72,75531.08,0.1,-0.00429,0.0,0.65033]
[1779548962531,50.72,75538.29,0.1,-0.00425,0.0,0.64569]
[1779548967568,50.72,75545.93,0.1,-0.00422,0.0,0.64081]
[1779548972602,50.72,75538.66,0.1,-0.00425,0.0,0.64442]
[1779548977637,50.72,75523.54,0.1,-0.00432,0.0,0.65416]
[1779548982673,50.72,75523.71,0.1,-0.00432,0.0,0.65405]
[1779548987721,50.72,75519.66,0.1,-0.00434,0.0,0.65668]
[1779548992752,50.72,75521.32,0.1,-0.00433,0.0,0.6556]
[1779548997787,50.72,75520.98,0.1,-0.00433,0.0,0.65582]
[1779549003828,50.72,75521.71,0.1,-0.00433,0.0,0.65535]
[1779549008864,50.72,75522.55,0.1,-0.00432,0.0,0.6548]
[1779549015918,50.72,75514.49,0.1,-0.00436,0.0,0.66005]
[1779549020950,50.72,75519.26,0.1,-0.00434,0.0,0.65694]
[1779549025996,50.72,75524.57,0.1,-0.00431,0.0,0.65349]
[1779549027999,50.72,75548.19,0.1,-0.0042,0.0,0.63835]
[1779549033036,50.72,75551.15,0.1,-0.00418,0.0,0.63545]
[1779549039078,50.72,75553.46,0.1,-0.00417,0.0,0.63399]
[1779549044113,50.72,75554.23,0.1,-0.00417,0.0,0.63351]
[1779549049168,50.72,75550.41,0.1,-0.00418,0.0,0.63592]
[1779549054185,50.72,75548.08,0.1,-0.00419,0.0,0.6374]
[1779549059220,50.72,75547.72,0.1,-0.0042,0.0,0.63763]
[1779549064254,50.72,75547.31,0.1,-0.0042,0.0,0.63789]
[1779549070552,50.72,75531.62,0.1,-0.00427,0.0,0.64791]
[1779549077351,50.72,75529.38,0.1,-0.00428,0.0,0.64935]
[1779549082390,50.72,75530.11,0.1,-0.00428,0.0,0.64888]
[1779549087421,50.72,75532.03,0.1,-0.00427,0.0,0.64764]
[1779549092455,50.72,75535.65,0.1,-0.00425,0.0,0.64429]
[1779549097490,50.72,75539.05,0.1,-0.00423,0.0,0.64211]
[1779549102524,50.73,75538.13,0.1,-0.00424,0.0,0.64324]
[1779549107560,50.73,75539.46,0.1,-0.00424,0.0,0.64292]
[1779549112596,50.73,75540.42,0.1,-0.00423,0.0,0.64231]
[1779549117630,50.73,75540.87,0.1,-0.00423,0.0,0.64202]
[1779549122665,50.74,75539.61,0.1,-0.00424,0.0,0.64335]
[1779549127700,50.74,75539.36,0.1,-0.00424,0.0,0.64402]
[1779549132736,50.74,75537.95,0.1,-0.00425,0.0,0.64493]
[1779549136764,50.75,75520.18,0.1,-0.00434,0.0,0.65686]
[1779549141799,50.75,75519.02,0.1,-0.00435,0.0,0.6581]
[1779549146834,50.76,75526.37,0.1,-0.00432,0.0,0.65392]
[1779549151868,50.77,75527.08,0.1,-0.00431,0.0,0.65282]
[1779549156904,50.77,75525.76,0.1,-0.00432,0.0,0.65417]
[1779549161939,50.78,75529.92,0.1,-0.0043,0.0,0.65197]
[1779549166975,50.78,75535.19,0.1,-0.00428,0.0,0.64879]
[1779549172024,50.78,75531.32,0.1,-0.0043,0.0,0.6515]
[1779549177052,50.79,75530.31,0.1,-0.00431,0.0,0.65249]
[1779549182085,50.79,75526.08,0.1,-0.00433,0.0,0.65545]
[1779549187120,50.79,75541.11,0.1,-0.00426,0.0,0.64576]
[1779549192155,50.79,75541.06,0.1,-0.00426,0.0,0.6458]
[1779549197190,50.79,75536.24,0.1,-0.00428,0.0,0.64902]
[1779549202226,50.8,75533.84,0.1,-0.0043,0.0,0.65134]
[1779549207262,50.81,75532.52,0.1,-0.00431,0.0,0.65284]
[1779549213303,50.81,75534.18,0.1,-0.0043,0.0,0.65149]
[1779549218342,50.82,75537.28,0.1,-0.00429,0.0,0.65002]
[1779549223377,50.83,75541.42,0.1,-0.00428,0.0,0.64817]
[1779549228411,50.84,75554.41,0.1,-0.00422,0.0,0.64056]
[1779549233468,50.85,75552.8,0.1,-0.00423,0.0,0.64233]
[1779549238483,50.86,75553.33,0.1,-0.00424,0.0,0.64273]
[1779549243517,50.86,75553.29,0.1,-0.00424,0.0,0.64334]
[1779549248554,50.87,75551.81,0.1,-0.00425,0.0,0.64501]
[1779549253589,50.88,75553.22,0.1,-0.00425,0.0,0.64482]
[1779549258623,50.89,75553.16,0.1,-0.00426,0.0,0.64557]
[1779549263657,50.9,75553.57,0.1,-0.00426,0.0,0.64602]
[1779549269701,50.9,75551.12,0.1,-0.00428,0.0,0.64844]
[1779549274736,50.91,75545.23,0.1,-0.0043,0.0,0.65188]
[1779549279770,50.92,75545.32,0.1,-0.00431,0.0,0.65252]
[1779549284812,50.93,75543.27,0.1,-0.00433,0.0,0.65469]
[1779549289846,50.94,75542.89,0.1,-0.00433,0.0,0.65549]
[1779549294883,50.94,75539.53,0.1,-0.00435,0.0,0.65781]
[1779549299922,50.95,75537.42,0.1,-0.00436,0.0,0.65986]
[1779549304952,50.95,75523.87,0.1,-0.00444,0.0,0.66937]
[1779549310001,50.96,75511.84,0.1,-0.0045,1e-05,0.67776]
[1779549315037,50.96,75518.57,0.1,-0.00447,0.0,0.67382]
[1779549320070,50.97,75522.0,0.1,-0.00446,0.0,0.672]
[1779549325109,50.97,75516.81,0.1,-0.00448,0.0,0.67583]
[1779549330142,50.98,75518.8,0.1,-0.00448,0.0,0.67495]
[1779549335176,50.98,75505.71,0.1,-0.00454,1e-05,0.6829]
[1779549340216,50.98,75502.85,0.1,-0.00455,1e-05,0.68503]
[1779549345247,50.99,75502.75,0.1,-0.00456,1e-05,0.68536]
[1779549350282,50.99,75504.37,0.1,-0.00455,1e-05,0.68453]
[1779549356324,50.99,75503.65,0.1,-0.00456,1e-05,0.68533]
[1779549361359,51.0,75503.36,0.1,-0.00456,1e-05,0.68579]
[1779549366393,51.0,75503.44,0.1,-0.00456,1e-05,0.68604]
[1779549371429,51.0,75507.18,0.1,-0.00454,1e-05,0.68375]
[1779549376463,51.01,75506.75,0.1,-0.00455,1e-05,0.68431]
[1779549381499,51.01,75505.44,0.1,-0.00456,1e-05,0.68546]
[1779549386534,51.01,75504.3,0.1,-0.00457,1e-05,0.68649]
[1779549391569,51.01,75511.43,0.1,-0.00452,1e-05,0.68089]
[1779549396604,51.02,75516.47,0.1,-0.0045,1e-05,0.67785]
[1779549401661,51.02,75529.2,0.1,-0.00444,0.0,0.66983]
[1779549406707,51.03,75525.93,0.1,-0.00446,0.0,0.67226]
[1779549411743,51.03,75527.96,0.1,-0.00445,0.0,0.67126]
[1779549416777,51.03,75526.61,0.1,-0.00446,0.0,0.67248]
[1779549421813,51.04,75525.83,0.1,-0.00447,0.0,0.67332]
[1779549428861,51.04,75524.9,0.1,-0.00447,0.0,0.67439]
[1779549433896,51.05,75522.89,0.1,-0.00449,0.0,0.67612]
[1779549439939,51.05,75522.29,0.1,-0.00449,1e-05,0.67686]
[1779549445982,51.05,75521.71,0.1,-0.0045,1e-05,0.67766]
[1779549451016,51.06,75514.14,0.1,-0.00453,1e-05,0.68203]
[1779549456051,51.06,75511.72,0.1,-0.00455,1e-05,0.6839]
[1779549461086,51.07,75511.11,0.1,-0.00455,1e-05,0.68461]
[1779549466126,51.07,75515.22,0.1,-0.00453,1e-05,0.68219]
[1779549471163,51.07,75516.13,0.1,-0.00453,1e-05,0.68186]
[1779549476224,51.08,75515.15,0.1,-0.00454,1e-05,0.68321]
[1779549481261,51.09,75520.67,0.1,-0.00452,1e-05,0.68012]
[1779549486295,51.11,75524.97,0.1,-0.00451,1e-05,0.67907]
[1779549491331,51.14,75526.27,0.1,-0.00452,1e-05,0.68093]
[1779549496366,51.17,75531.08,0.1,-0.00452,1e-05,0.68102]
[1779549501401,51.19,75531.92,0.1,-0.00453,1e-05,0.68165]
[1779549506437,51.19,75531.82,0.1,-0.00453,1e-05,0.68199]
[1779549511473,51.19,75532.57,0.1,-0.00452,1e-05,0.68068]
[1779549517518,51.2,75533.03,0.1,-0.00452,1e-05,0.68075]
[1779549518519,51.2,75533.03,0.1,-0.00452,1e-05,0.68075]
[1779549518573,51.2,75534.62,0.1,-0.00452,1e-05,0.67969]
[1779549523763,51.49,75540.43,0.1,-0.00469,1e-05,0.70254]
[1779549529921,51.79,75541.86,0.1,-0.00488,1e-05,0.72882]
[1779549530023,51.91,75548.7,0.1,-0.00493,1e-05,0.73507]
[1779549536613,52.09,75552.85,0.1,-0.00503,1e-05,0.7488]
[1779549536646,52.21,75552.41,0.1,-0.00512,1e-05,0.76032]
[1779549541685,52.5,75552.29,0.1,-0.00534,1e-05,0.78881]
[1779549546721,52.86,75558.56,0.1,-0.00556,1e-05,0.8189]
[1779549551755,53.16,75557.2,0.1,-0.0058,1e-05,0.84946]
[1779549555788,53.34,75573.13,0.1,-0.00584,1e-05,0.85504]
[1779549559968,53.51,75575.99,0.1,-0.00596,1e-05,0.8708]
[1779549560034,53.63,75576.41,0.1,-0.00605,1e-05,0.88256]
[1779549562404,53.69,75581.63,0.1,-0.00607,1e-05,0.8845]
[1779549562834,53.75,75583.14,0.1,-0.00611,1e-05,0.88938]
[1779549567868,54.05,75586.64,0.1,-0.00632,1e-05,0.91722]
[1779549572904,54.24,75583.34,0.1,-0.00649,1e-05,0.93846]
[1779549577939,54.27,75584.08,0.1,-0.00651,1e-05,0.94101]
[1779549584201,54.57,75584.68,0.1,-0.00676,1e-05,0.97269]
[1779549591097,55.05,75587.82,0.1,-0.00714,1e-05,1.02152]
[1779549593051,55.17,75575.17,0.1,-0.00734,1e-05,1.04574]
[1779549594029,55.17,75575.17,0.1,-0.00734,1e-05,1.04574]
[1779549594057,55.23,75575.04,0.1,-0.00739,1e-05,1.05246]
[1779549598928,55.34,75574.52,0.1,-0.0075,1e-05,1.06622]
[1779549598996,55.46,75574.65,0.1,-0.0076,1e-05,1.07948]
[1779549600051,55.46,75574.65,0.1,-0.0076,1e-05,1.07948]
[1779549600073,55.52,75574.65,0.1,-0.00766,1e-05,1.08616]
[1779549605135,55.52,75573.03,0.1,-0.00767,1e-05,1.08763]
[1779549610169,55.52,75563.59,0.1,-0.00774,1e-05,1.09623]
[1779549615205,55.52,75561.46,0.1,-0.00776,1e-05,1.09818]
[1779549620242,55.52,75561.56,0.1,-0.00776,1e-05,1.09809]
[1779549625276,55.52,75562.11,0.1,-0.00775,1e-05,1.09759]
[1779549630313,55.52,75557.61,0.1,-0.00778,1e-05,1.10171]
[1779549636355,55.52,75554.97,0.1,-0.00779,1e-05,1.10261]
[1779549641393,55.52,75562.96,0.1,-0.00773,1e-05,1.09529]
[1779549646429,55.52,75560.28,0.1,-0.00775,1e-05,1.09774]
[1779549651465,55.52,75558.45,0.1,-0.00777,1e-05,1.09941]
[1779549656502,55.52,75555.45,0.1,-0.00779,1e-05,1.10217]
[1779549661536,55.52,75551.57,0.1,-0.00782,1e-05,1.10573]
[1779549666572,55.52,75556.52,0.1,-0.00778,1e-05,1.10118]
[1779549671609,55.52,75555.61,0.1,-0.00779,1e-05,1.10202]
[1779549676643,55.52,75552.9,0.1,-0.00781,1e-05,1.10451]
[1779549681681,55.52,75558.27,0.1,-0.00777,1e-05,1.09958]
[1779549686715,55.52,75557.69,0.1,-0.00777,1e-05,1.10011]
[1779549691749,55.52,75564.68,0.1,-0.00771,1e-05,1.0922]
[1779549696785,55.52,75574.53,0.1,-0.00764,1e-05,1.08325]
[1779549701819,55.52,75577.28,0.1,-0.00762,1e-05,1.08077]
[1779549708869,55.52,75570.95,0.1,-0.00766,1e-05,1.0865]
[1779549713906,55.52,75568.68,0.1,-0.00768,1e-05,1.08856]
[1779549719947,55.52,75570.35,0.1,-0.00767,1e-05,1.08704]
[1779549725236,55.52,75571.29,0.1,-0.00766,1e-05,1.08619]
[1779549731025,55.52,75560.26,0.1,-0.00774,1e-05,1.09623]
[1779549735192,55.52,75557.21,0.1,-0.00777,1e-05,1.09903]
[1779549735210,55.53,75542.04,0.1,-0.00789,1e-05,1.11363]
[1779549736305,55.53,75542.04,0.1,-0.00789,1e-05,1.11363]
[1779549736404,55.53,75542.14,0.1,-0.00789,1e-05,1.11417]
[1779549739373,55.53,75542.14,0.1,-0.00789,1e-05,1.11417]
[1779549739394,55.54,75542.54,0.1,-0.00789,1e-05,1.11442]
[1779549740319,55.54,75542.54,0.1,-0.00789,1e-05,1.11442]
[1779549740421,55.54,75542.14,0.1,-0.0079,1e-05,1.11542]
[1779549746131,55.54,75531.8,0.1,-0.00798,1e-05,1.12504]
[1779549749214,55.55,75524.4,0.1,-0.00804,1e-05,1.13257]
[1779549749222,55.55,75521.14,0.1,-0.00807,1e-05,1.13623]
[1779549750343,55.55,75521.14,0.1,-0.00807,1e-05,1.13623]
[1779549750412,55.55,75521.51,0.1,-0.00807,1e-05,1.13588]
[1779549755456,55.55,75521.23,0.1,-0.00806,1e-05,1.13458]
[1779549761236,55.55,75525.25,0.1,-0.00803,1e-05,1.13081]
[1779549766274,55.55,75528.81,0.1,-0.008,1e-05,1.12747]
[1779549771306,55.55,75527.12,0.1,-0.00801,1e-05,1.12905]
[1779549776341,55.55,75527.77,0.1,-0.00801,1e-05,1.12844]
[1779549781376,55.55,75529.63,0.1,-0.00799,1e-05,1.1267]
[1779549786411,55.55,75530.45,0.1,-0.00799,1e-05,1.12594]
[1779549791445,55.55,75540.06,0.1,-0.00792,1e-05,1.11699]
[1779549796482,55.55,75542.67,0.1,-0.0079,1e-05,1.11457]
[1779549801519,55.55,75544.55,0.1,-0.00788,1e-05,1.11282]
[1779549806553,55.55,75545.03,0.1,-0.00788,1e-05,1.11238]
[1779549811589,55.55,75545.67,0.1,-0.00786,1e-05,1.11025]
[1779549816624,55.55,75545.78,0.1,-0.00786,1e-05,1.11015]
[1779549822665,55.55,75545.72,0.1,-0.00786,1e-05,1.11021]
[1779549827703,55.55,75547.61,0.1,-0.00785,1e-05,1.10846]
[1779549832737,55.55,75547.28,0.1,-0.00785,1e-05,1.10876]
[1779549838779,55.55,75547.58,0.1,-0.00785,1e-05,1.10849]
[1779549844821,55.55,75548.31,0.1,-0.00784,1e-05,1.10781]
[1779549849860,55.55,75547.42,0.1,-0.00785,1e-05,1.10864]
[1779549854891,55.55,75554.39,0.1,-0.0078,1e-05,1.10222]
[1779549859926,55.55,75567.78,0.1,-0.0077,1e-05,1.08998]
[1779549864961,55.55,75566.85,0.1,-0.0077,1e-05,1.09083]
[1779549869996,55.55,75565.85,0.1,-0.00771,1e-05,1.09174]
[1779549876306,55.55,75564.64,0.1,-0.00771,1e-05,1.09132]
[1779549882086,55.55,75561.98,0.1,-0.00773,1e-05,1.09375]
[1779549887121,55.55,75555.57,0.1,-0.00778,1e-05,1.09961]
[1779549892155,55.55,75552.35,0.1,-0.0078,1e-05,1.10256]
[1779549897191,55.55,75549.3,0.1,-0.00782,1e-05,1.10537]
[1779549902225,55.55,75544.34,0.1,-0.00786,1e-05,1.10994]
[1779549907261,55.55,75538.04,0.1,-0.00791,1e-05,1.11578]
[1779549912296,55.55,75538.39,0.1,-0.00791,1e-05,1.11545]
[1779549917332,55.55,75538.13,0.1,-0.00791,1e-05,1.11569]
[1779549922367,55.55,75535.8,0.1,-0.00793,1e-05,1.11786]
[1779549927402,55.55,75534.42,0.1,-0.00794,1e-05,1.11914]
[1779549932437,55.55,75534.94,0.1,-0.00792,1e-05,1.11711]
[1779549937474,55.55,75533.84,0.1,-0.00793,1e-05,1.11813]
[1779549942506,55.55,75533.37,0.1,-0.00793,1e-05,1.11857]
[1779549947546,55.55,75532.81,0.1,-0.00794,1e-05,1.11909]
[1779549953589,55.55,75531.97,0.1,-0.00795,1e-05,1.11987]
[1779549958627,55.55,75531.79,0.1,-0.00795,1e-05,1.12004]
[1779549963662,55.55,75531.75,0.1,-0.00795,1e-05,1.12008]
[1779549968748,55.55,75531.89,0.1,-0.00795,1e-05,1.11995]
[1779549973781,55.55,75532.12,0.1,-0.00794,1e-05,1.11973]
[1779549978818,55.55,75532.41,0.1,-0.00794,1e-05,1.11946]
[1779549983854,55.55,75532.5,0.1,-0.00794,1e-05,1.11938]
[1779549988887,55.55,75537.35,0.1,-0.0079,1e-05,1.11487]
[1779549993925,55.55,75536.48,0.1,-0.0079,1e-05,1.11414]
[1779550002986,55.55,75534.67,0.1,-0.00791,1e-05,1.11582]
[1779550009029,55.55,75535.53,0.1,-0.00791,1e-05,1.11502]
[1779550016077,55.55,75535.47,0.1,-0.00791,1e-05,1.11508]
[1779550021113,55.55,75537.45,0.1,-0.00789,1e-05,1.11324]
[1779550026253,55.55,75537.84,0.1,-0.00789,1e-05,1.11288]
[1779550032220,55.55,75526.93,0.1,-0.00797,1e-05,1.12302]
[1779550037439,55.55,75525.9,0.1,-0.00798,1e-05,1.12398]
[1779550043298,55.55,75526.65,0.1,-0.00798,1e-05,1.12328]
[1779550048333,55.55,75522.41,0.1,-0.00801,1e-05,1.12725]
[1779550054375,55.55,75512.46,0.1,-0.00807,1e-05,1.13503]
[1779550059411,55.55,75516.25,0.1,-0.00804,1e-05,1.13147]
[1779550064445,55.55,75517.13,0.1,-0.00804,1e-05,1.13064]
[1779550069480,55.55,75522.6,0.1,-0.008,1e-05,1.12552]
[1779550074517,55.55,75521.56,0.1,-0.008,1e-05,1.12649]
[1779550079551,55.55,75507.33,0.1,-0.00811,1e-05,1.13987]
[1779550084585,55.55,75507.0,0.1,-0.00812,1e-05,1.14018]
[1779550087789,55.55,75490.26,0.1,-0.00825,1e-05,1.1561]
[1779550093650,55.55,75491.26,0.1,-0.00824,1e-05,1.15515]
[1779550098684,55.55,75495.28,0.1,-0.00821,1e-05,1.15131]
[1779550103720,55.55,75499.72,0.1,-0.00817,1e-05,1.14708]
[1779550108758,55.55,75498.95,0.1,-0.00818,1e-05,1.14782]
[1779550113790,55.55,75497.36,0.1,-0.00818,1e-05,1.14775]
[1779550118827,55.55,75498.38,0.1,-0.00817,1e-05,1.14678]
[1779550123860,55.55,75490.88,0.1,-0.00823,1e-05,1.15393]
[1779550128896,55.55,75486.52,0.1,-0.00827,1e-05,1.1581]
[1779550133932,55.55,75479.23,0.1,-0.00832,1e-05,1.1651]
[1779550138967,55.55,75464.66,0.1,-0.00844,1e-05,1.1792]
[1779550144002,55.55,75457.18,0.1,-0.0085,1e-05,1.18649]
[1779550149038,55.55,75458.02,0.1,-0.00849,1e-05,1.18567]
[1779550154088,55.55,75459.1,0.1,-0.00849,1e-05,1.18462]
[1779550158292,55.55,75443.44,0.1,-0.00861,1e-05,1.19999]
[1779550161736,55.55,75444.24,0.1,-0.00861,1e-05,1.1992]
[1779550161818,55.55,75444.36,0.1,-0.00861,1e-05,1.19908]
[1779550163142,55.55,75444.36,0.1,-0.00861,1e-05,1.19908]
[1779550163243,55.55,75444.77,0.1,-0.0086,1e-05,1.19867]
[1779550167013,55.56,75444.88,0.1,-0.00861,1e-05,1.19951]
[1779550167153,55.57,75446.6,0.1,-0.0086,1e-05,1.19828]
[1779550172212,55.57,75459.21,0.1,-0.00848,1e-05,1.1843]
[1779550177246,55.57,75464.56,0.1,-0.00844,1e-05,1.17909]
[1779550182282,55.57,75466.96,0.1,-0.00842,1e-05,1.17676]
[1779550187317,55.57,75465.45,0.1,-0.00843,1e-05,1.17822]
[1779550192352,55.57,75468.48,0.1,-0.00841,1e-05,1.17528]
[1779550198572,55.57,75472.49,0.1,-0.00838,1e-05,1.1714]
[1779550204437,55.57,75472.44,0.1,-0.00838,1e-05,1.17145]
[1779550209472,55.57,75474.56,0.1,-0.00836,1e-05,1.1694]
[1779550214507,55.57,75474.71,0.1,-0.00836,1e-05,1.16925]
[1779550220550,55.57,75475.94,0.1,-0.00835,1e-05,1.16807]
[1779550225584,55.57,75475.66,0.1,-0.00835,1e-05,1.16834]
[1779550230620,55.57,75476.48,0.1,-0.00835,1e-05,1.16754]
[1779550235654,55.57,75475.94,0.1,-0.00834,1e-05,1.16647]
[1779550240689,55.57,75464.15,0.1,-0.00843,1e-05,1.17788]
[1779550245724,55.57,75451.05,0.1,-0.00854,1e-05,1.19067]
[1779550250760,55.57,75441.87,0.1,-0.00861,1e-05,1.1997]
[1779550255796,55.57,75436.06,0.1,-0.00866,1e-05,1.20544]
[1779550260830,55.57,75435.0,0.1,-0.00867,1e-05,1.20649]
[1779550265865,55.57,75432.78,0.1,-0.00869,1e-05,1.2087]
[1779550270902,55.57,75429.02,0.1,-0.00872,1e-05,1.21244]
[1779550275935,55.57,75420.87,0.1,-0.00879,1e-05,1.22057]
[1779550280971,55.57,75415.46,0.1,-0.00883,1e-05,1.226]
[1779550286007,55.57,75414.12,0.1,-0.00885,1e-05,1.22734]
[1779550291044,55.57,75414.67,0.1,-0.00883,1e-05,1.22514]
[1779550296103,55.57,75408.63,0.1,-0.00888,1e-05,1.23122]
[1779550301135,55.57,75402.1,0.1,-0.00894,1e-05,1.23782]
[1779550306168,55.57,75401.06,0.1,-0.00894,1e-05,1.23887]
[1779550311205,55.57,75398.47,0.1,-0.00897,1e-05,1.2415]
[1779550316240,55.57,75381.76,0.1,-0.00911,1e-05,1.25857]
[1779550321278,55.57,75371.09,0.1,-0.0092,1e-05,1.26995]
[1779550326313,55.6,75363.25,0.1,-0.00931,1e-05,1.28259]
[1779550328438,55.63,75363.75,0.1,-0.00934,1e-05,1.28552]
[1779550328495,55.66,75369.96,0.1,-0.00931,1e-05,1.28242]
[1779550334369,55.7,75374.68,0.1,-0.00931,1e-05,1.28258]
[1779550339565,55.71,75374.1,0.1,-0.00933,1e-05,1.28491]
[1779550345469,55.73,75374.52,0.1,-0.00934,1e-05,1.28652]
[1779550350504,55.74,75372.18,0.1,-0.00937,1e-05,1.29033]
[1779550351974,55.74,75372.18,0.1,-0.00937,1e-05,1.29033]
[1779550352025,55.75,75371.32,0.1,-0.00937,1e-05,1.29019]
[1779550353510,55.75,75371.32,0.1,-0.00937,1e-05,1.29019]
[1779550353610,55.75,75370.65,0.1,-0.00938,1e-05,1.29089]
[1779550358215,55.75,75373.97,0.1,-0.00935,1e-05,1.28742]
[1779550358308,55.75,75387.49,0.1,-0.00923,1e-05,1.27338]
[1779550363605,55.75,75391.11,0.1,-0.0092,1e-05,1.26964]
[1779550368639,55.75,75395.18,0.1,-0.00917,1e-05,1.26545]
[1779550373670,55.75,75397.58,0.1,-0.00915,1e-05,1.26298]
[1779550379847,55.75,75401.6,0.1,-0.00911,1e-05,1.25886]
[1779550385569,55.75,75402.87,0.1,-0.0091,1e-05,1.25756]
[1779550385671,55.75,75402.29,0.1,-0.00911,1e-05,1.25816]
[1779550390791,55.75,75410.69,0.1,-0.00903,1e-05,1.24958]
[1779550395825,55.75,75413.52,0.1,-0.00901,1e-05,1.24671]
[1779550400862,55.75,75422.55,0.1,-0.00893,1e-05,1.23756]
[1779550405896,55.75,75420.74,0.1,-0.00895,1e-05,1.23939]
[1779550411939,55.75,75419.61,0.1,-0.00895,1e-05,1.23887]
[1779550417982,55.75,75418.28,0.1,-0.00896,1e-05,1.24021]
[1779550423018,55.75,75409.96,0.1,-0.00903,1e-05,1.24865]
[1779550429062,55.75,75412.82,0.1,-0.009,1e-05,1.24575]
[1779550438124,55.75,75414.18,0.1,-0.00899,1e-05,1.24437]
[1779550441981,55.75,75418.4,0.1,-0.00896,1e-05,1.24009]
[1779550442152,55.75,75412.98,0.1,-0.009,1e-05,1.24558]
[1779550447186,55.75,75403.74,0.1,-0.00908,1e-05,1.25499]
[1779550452229,55.75,75406.23,0.1,-0.00906,1e-05,1.25245]
[1779550458264,55.75,75411.77,0.1,-0.00901,1e-05,1.24681]
[1779550463300,55.75,75406.54,0.1,-0.00906,1e-05,1.25214]
[1779550468337,55.75,75401.75,0.1,-0.0091,1e-05,1.25703]
[1779550473379,55.75,75400.87,0.1,-0.00909,1e-05,1.25625]
[1779550475393,55.75,75387.75,0.1,-0.00921,1e-05,1.26972]
[1779550480566,55.75,75390.27,0.1,-0.00919,1e-05,1.26713]
[1779550486474,55.75,75386.68,0.1,-0.00922,1e-05,1.27083]
[1779550489751,55.75,75390.06,0.1,-0.00919,1e-05,1.26734]
[1779550489767,55.75,75390.79,0.1,-0.00918,1e-05,1.26659]
[1779550495537,55.76,75378.05,0.1,-0.0093,1e-05,1.28109]
[1779550500703,55.77,75374.51,0.1,-0.00935,1e-05,1.28642]
[1779550506614,55.78,75366.84,0.1,-0.00942,1e-05,1.2954]
[1779550511649,55.78,75359.14,0.1,-0.00949,1e-05,1.3035]
[1779550516684,55.78,75350.85,0.1,-0.00957,1e-05,1.31226]
[1779550521719,55.78,75345.13,0.1,-0.00962,1e-05,1.31833]
[1779550526757,55.78,75361.41,0.1,-0.00947,1e-05,1.30111]
[1779550532801,55.78,75361.67,0.1,-0.00946,1e-05,1.29911]
[1779550537833,55.78,75348.19,0.1,-0.00958,1e-05,1.31334]
[1779550542867,55.78,75345.51,0.1,-0.0096,1e-05,1.31619]
[1779550547909,55.78,75346.33,0.1,-0.00959,1e-05,1.31532]
[1779550549072,55.78,75346.33,0.1,-0.00959,1e-05,1.31532]
[1779550549074,55.78,75358.9,0.1,-0.00948,1e-05,1.30203]
[1779550554959,55.78,75358.7,0.1,-0.00948,1e-05,1.30224]
[1779550559994,55.78,75351.04,0.1,-0.00955,1e-05,1.31032]
[1779550565032,55.78,75352.16,0.1,-0.00954,1e-05,1.30914]
[1779550570066,55.78,75356.63,0.1,-0.0095,1e-05,1.30442]
[1779550575102,55.78,75363.13,0.1,-0.00944,1e-05,1.29758]
[1779550580137,55.78,75363.19,0.1,-0.00944,1e-05,1.29752]
[1779550585173,55.78,75361.66,0.1,-0.00946,1e-05,1.29912]
[1779550590207,55.78,75361.47,0.1,-0.00946,1e-05,1.29994]
[1779550595242,55.79,75353.0,0.1,-0.00954,1e-05,1.30865]
[1779550600277,55.81,75351.45,0.1,-0.00957,1e-05,1.31174]
[1779550605314,55.82,75349.18,0.1,-0.0096,1e-05,1.3156]
[1779550610350,55.83,75348.24,0.1,-0.00962,1e-05,1.31806]
[1779550615385,55.84,75354.73,0.1,-0.00957,1e-05,1.31264]
[1779550620421,55.85,75352.23,0.1,-0.00961,1e-05,1.31681]
[1779550625456,55.86,75347.16,0.1,-0.00967,1e-05,1.32369]
[1779550630492,55.87,75343.63,0.1,-0.00971,1e-05,1.32889]
[1779550635528,55.89,75345.12,0.1,-0.00971,1e-05,1.32869]
[1779550640561,55.9,75342.95,0.1,-0.00974,1e-05,1.33241]
[1779550645596,55.91,75344.55,0.1,-0.00974,1e-05,1.33207]
[1779550650849,55.92,75344.55,0.1,-0.00975,1e-05,1.33317]
[1779550650932,55.92,75331.41,0.1,-0.00987,1e-05,1.34757]
[1779550656675,55.93,75312.35,0.1,-0.01004,1e-05,1.36788]
[1779550658103,55.93,75312.35,0.1,-0.01004,1e-05,1.36788]
[1779550658126,55.93,75312.22,0.1,-0.01005,1e-05,1.36843]
[1779550662051,55.93,75313.09,0.1,-0.01004,1e-05,1.36789]
[1779550662097,55.94,75332.09,0.1,-0.00987,1e-05,1.34766]
[1779550664891,55.94,75332.09,0.1,-0.00987,1e-05,1.34766]
[1779550664912,55.94,75325.16,0.1,-0.00994,1e-05,1.35564]
[1779550670772,55.95,75323.73,0.1,-0.00996,1e-05,1.35855]
[1779550676816,55.96,75329.13,0.1,-0.00993,1e-05,1.35402]
[1779550679840,55.97,75315.31,0.1,-0.01006,1e-05,1.36973]
[1779550684873,55.98,75317.47,0.1,-0.01005,1e-05,1.36835]
[1779550689908,55.98,75319.4,0.1,-0.01004,1e-05,1.36722]
[1779550695950,55.99,75320.88,0.1,-0.01003,1e-05,1.36675]
[1779550700985,56.0,75321.22,0.1,-0.01004,1e-05,1.36733]
[1779550706022,56.01,75323.22,0.1,-0.01003,1e-05,1.36627]
[1779550711059,56.02,75333.16,0.1,-0.00993,1e-05,1.35464]
[1779550716095,56.02,75346.7,0.1,-0.00982,1e-05,1.34115]
[1779550721131,56.03,75346.91,0.1,-0.00983,1e-05,1.34207]
[1779550724159,56.03,75346.73,0.1,-0.00983,1e-05,1.34249]
[1779550724249,56.04,75346.73,0.1,-0.00983,1e-05,1.34295]
[1779550730193,56.05,75344.54,0.1,-0.00986,1e-05,1.3462]
[1779550736236,56.05,75324.41,0.1,-0.01006,1e-05,1.36929]
[1779550738221,56.06,75325.57,0.1,-0.01005,1e-05,1.36821]
[1779550738300,56.06,75325.4,0.1,-0.01005,1e-05,1.36858]
[1779550744196,56.06,75327.1,0.1,-0.01004,1e-05,1.36767]
[1779550744293,56.07,75335.85,0.1,-0.00996,1e-05,1.35836]
[1779550748330,56.07,75353.63,0.1,-0.00981,1e-05,1.34006]
[1779550753365,56.08,75341.64,0.1,-0.00993,1e-05,1.35406]
[1779550758400,56.09,75342.25,0.1,-0.00993,1e-05,1.35445]
[1779550763436,56.1,75346.37,0.1,-0.0099,1e-05,1.35109]
[1779550768470,56.11,75344.53,0.1,-0.00993,1e-05,1.35418]
[1779550773505,56.12,75343.46,0.1,-0.00993,1e-05,1.35466]
[1779550778540,56.12,75342.5,0.1,-0.00995,1e-05,1.35678]
[1779550781255,56.13,75342.04,0.1,-0.00996,1e-05,1.35771]
[1779550781561,56.13,75341.49,0.1,-0.00997,1e-05,1.35853]
[1779550786598,56.14,75340.35,0.1,-0.00999,1e-05,1.36084]
[1779550793646,56.15,75347.22,0.1,-0.00994,1e-05,1.35497]
[1779550800697,56.16,75348.53,0.1,-0.00994,1e-05,1.35513]
[1779550805731,56.17,75343.77,0.1,-0.00999,1e-05,1.36134]
[1779550810772,56.18,75351.03,0.1,-0.00993,1e-05,1.35456]
[1779550812317,56.18,75354.04,0.1,-0.00991,1e-05,1.35154]
[1779550812784,56.18,75362.64,0.1,-0.00983,1e-05,1.34252]
[1779550817817,56.19,75372.6,0.1,-0.00975,1e-05,1.33311]
[1779550819715,56.19,75372.6,0.1,-0.00975,1e-05,1.33311]
[1779550819769,56.2,75374.53,0.1,-0.00974,1e-05,1.33155]
[1779550824865,56.21,75377.83,0.1,-0.00972,1e-05,1.32927]
[1779550829900,56.21,75380.56,0.1,-0.0097,1e-05,1.32757]
[1779550839971,56.23,75384.37,0.1,-0.00967,1e-05,1.32421]
[1779550845010,56.24,75387.69,0.1,-0.00966,1e-05,1.32193]
[1779550850044,56.25,75389.38,0.1,-0.00965,1e-05,1.32138]
[1779550852330,56.26,75390.06,0.1,-0.00965,1e-05,1.32091]
[1779550852404,56.26,75390.06,0.1,-0.00965,1e-05,1.32091]
[1779550852505,56.26,75390.34,0.1,-0.00965,1e-05,1.32112]
[1779550858098,56.26,75397.85,0.1,-0.00958,1e-05,1.3132]
[1779550863270,56.26,75399.57,0.1,-0.00957,1e-05,1.31139]
[1779550869175,56.26,75399.64,0.1,-0.00956,1e-05,1.31132]
[1779550873347,56.26,75435.98,0.1,-0.00925,1e-05,1.27361]
[1779550875217,56.26,75453.58,0.1,-0.00909,1e-05,1.25567]
[1779550880252,56.26,75450.2,0.1,-0.00912,1e-05,1.2591]
[1779550885287,56.26,75438.85,0.1,-0.00922,1e-05,1.27067]
[1779550890322,56.26,75434.91,0.1,-0.00926,1e-05,1.27471]
[1779550895357,56.26,75439.55,0.1,-0.0092,1e-05,1.26826]
[1779550900391,56.26,75441.83,0.1,-0.00918,1e-05,1.26593]
[1779550905428,56.26,75445.41,0.1,-0.00915,1e-05,1.26228]
[1779550910466,56.26,75445.22,0.1,-0.00915,1e-05,1.26248]
[1779550915498,56.26,75445.85,0.1,-0.00915,1e-05,1.26183]
[1779550920534,56.26,75447.36,0.1,-0.00914,1e-05,1.2603]
[1779550925569,56.26,75448.46,0.1,-0.00913,1e-05,1.25918]
[1779550930605,56.26,75449.18,0.1,-0.00912,1e-05,1.25845]
[1779550936646,56.26,75450.06,0.1,-0.00911,1e-05,1.25756]
[1779550941681,56.26,75435.36,0.1,-0.00924,1e-05,1.27255]
[1779550946716,56.26,75434.93,0.1,-0.00924,1e-05,1.27299]
[1779550951751,56.26,75434.17,0.1,-0.00924,1e-05,1.27206]
[1779550957792,56.26,75432.3,0.1,-0.00925,1e-05,1.27398]
[1779550962828,56.26,75430.78,0.1,-0.00927,1e-05,1.27554]
[1779550967863,56.26,75429.91,0.1,-0.00927,1e-05,1.27644]
[1779550972899,56.26,75428.71,0.1,-0.00928,1e-05,1.27767]
[1779550977933,56.26,75428.08,0.1,-0.00929,1e-05,1.27832]
[1779550982968,56.26,75432.85,0.1,-0.00925,1e-05,1.27342]
[1779550988003,56.26,75433.92,0.1,-0.00924,1e-05,1.27232]
[1779550993038,56.26,75443.15,0.1,-0.00916,1e-05,1.26289]
[1779550998072,56.26,75446.03,0.1,-0.00914,1e-05,1.25996]
[1779551004269,56.26,75449.0,0.1,-0.00911,1e-05,1.25695]
[1779551010161,56.26,75439.0,0.1,-0.0092,1e-05,1.26712]
[1779551015192,56.26,75439.53,0.1,-0.00918,1e-05,1.26489]
[1779551018213,56.26,75421.19,0.1,-0.00934,1e-05,1.28371]
[1779551023248,56.26,75420.15,0.1,-0.00935,1e-05,1.28478]
[1779551028285,56.26,75419.23,0.1,-0.00936,1e-05,1.28573]
[1779551033318,56.26,75419.71,0.1,-0.00935,1e-05,1.28524]
[1779551038353,56.26,75421.05,0.1,-0.00934,1e-05,1.28385]
[1779551043389,56.26,75416.98,0.1,-0.00938,1e-05,1.28806]
[1779551048425,56.26,75416.72,0.1,-0.00938,1e-05,1.28833]
[1779551053460,56.26,75416.73,0.1,-0.00938,1e-05,1.28832]
[1779551058496,56.26,75414.85,0.1,-0.00939,1e-05,1.29027]
[1779551063531,56.26,75402.08,0.1,-0.00951,1e-05,1.30357]
[1779551068566,56.26,75403.64,0.1,-0.00949,1e-05,1.30194]
[1779551073600,56.26,75406.38,0.1,-0.00946,1e-05,1.29735]
[1779551078635,56.26,75413.92,0.1,-0.00939,1e-05,1.28952]
[1779551083670,56.26,75417.89,0.1,-0.00936,1e-05,1.28541]
[1779551088716,56.26,75422.99,0.1,-0.00931,1e-05,1.28014]
[1779551093751,56.26,75428.5,0.1,-0.00926,1e-05,1.27448]
[1779551098787,56.26,75430.71,0.1,-0.00924,1e-05,1.27221]
[1779551103823,56.26,75434.59,0.1,-0.00921,1e-05,1.26824]
[1779551108856,56.26,75438.86,0.1,-0.00917,1e-05,1.26388]
[1779551113892,56.26,75440.89,0.1,-0.00916,1e-05,1.26181]
[1779551118927,56.26,75441.07,0.1,-0.00915,1e-05,1.26163]
[1779551123962,56.26,75442.95,0.1,-0.00914,1e-05,1.25971]
[1779551128998,56.26,75449.55,0.1,-0.00908,1e-05,1.25302]
[1779551134034,56.26,75455.14,0.1,-0.00902,1e-05,1.24569]
[1779551139071,56.26,75459.5,0.1,-0.00899,1e-05,1.24131]
[1779551144106,56.26,75466.85,0.1,-0.00892,1e-05,1.23394]
[1779551149141,56.26,75464.98,0.1,-0.00894,1e-05,1.23581]
[1779551156196,56.26,75463.86,0.1,-0.00895,1e-05,1.23694]
[1779551161229,56.26,75474.27,0.1,-0.00886,1e-05,1.22655]
[1779551166265,56.26,75480.45,0.1,-0.00881,1e-05,1.22041]
[1779551171299,56.26,75478.94,0.1,-0.00882,1e-05,1.22191]
[1779551177342,56.26,75479.42,0.1,-0.00882,1e-05,1.22143]
[1779551182377,56.26,75477.57,0.1,-0.00883,1e-05,1.22327]
[1779551187412,56.26,75476.82,0.1,-0.00884,1e-05,1.22401]
[1779551192448,56.26,75471.16,0.1,-0.00888,1e-05,1.22798]
[1779551197483,56.26,75457.43,0.1,-0.00899,1e-05,1.24171]
[1779551202521,56.26,75453.98,0.1,-0.00902,1e-05,1.24519]
[1779551207553,56.26,75454.25,0.1,-0.00902,1e-05,1.24491]
[1779551212589,56.26,75454.81,0.1,-0.00901,1e-05,1.24435]
[1779551217623,56.26,75456.6,0.1,-0.009,1e-05,1.24255]
[1779551222658,56.26,75468.88,0.1,-0.0089,1e-05,1.23025]
[1779551230714,56.26,75469.5,0.1,-0.00889,1e-05,1.22963]
[1779551235912,56.26,75467.75,0.1,-0.0089,1e-05,1.23138]
[1779551243805,56.26,75469.06,0.1,-0.00889,1e-05,1.23007]
[1779551248840,56.26,75466.43,0.1,-0.00892,1e-05,1.2327]
[1779551253875,56.26,75467.39,0.1,-0.0089,1e-05,1.23007]
[1779551259916,56.26,75468.66,0.1,-0.00889,1e-05,1.22881]
[1779551264952,56.26,75471.8,0.1,-0.00886,1e-05,1.22568]
[1779551269988,56.26,75469.22,0.1,-0.00888,1e-05,1.22825]
[1779551275023,56.26,75470.17,0.1,-0.00887,1e-05,1.2273]
[1779551281067,56.26,75470.74,0.1,-0.00887,1e-05,1.22674]
[1779551286277,56.26,75472.41,0.1,-0.00885,1e-05,1.22508]
[1779551292141,56.26,75477.12,0.1,-0.00882,1e-05,1.2204]
[1779551297176,56.26,75478.22,0.1,-0.00881,1e-05,1.21931]
[1779551302211,56.26,75477.74,0.1,-0.00881,1e-05,1.21979]
[1779551307248,56.26,75478.73,0.1,-0.0088,1e-05,1.21881]
[1779551312284,56.26,75478.55,0.1,-0.00879,1e-05,1.21733]
[1779551317318,56.26,75484.95,0.1,-0.00874,1e-05,1.21102]
[1779551322353,56.26,75484.41,0.1,-0.00874,1e-05,1.21155]
[1779551327389,56.26,75471.24,0.1,-0.00885,1e-05,1.22458]
[1779551332424,56.26,75462.03,0.1,-0.00893,1e-05,1.23376]
[1779551337462,56.26,75457.92,0.1,-0.00896,1e-05,1.23788]
[1779551342497,56.26,75454.84,0.1,-0.00899,1e-05,1.24097]
[1779551347530,56.26,75450.3,0.1,-0.00903,1e-05,1.24554]
[1779551352566,56.26,75448.68,0.1,-0.00904,1e-05,1.24717]
[1779551357599,56.26,75447.27,0.1,-0.00905,1e-05,1.24859]
[1779551362635,56.26,75440.73,0.1,-0.00911,1e-05,1.25521]
[1779551367670,56.26,75438.65,0.1,-0.00913,1e-05,1.25732]
[1779551372715,56.26,75436.51,0.1,-0.00913,1e-05,1.25781]
[1779551377742,56.26,75426.52,0.1,-0.00922,1e-05,1.26799]
[1779551382777,56.26,75420.18,0.1,-0.00928,1e-05,1.2745]
[1779551387813,56.26,75424.04,0.1,-0.00924,1e-05,1.27053]
[1779551393854,56.26,75423.56,0.1,-0.00925,1e-05,1.27103]
[1779551398890,56.26,75420.34,0.1,-0.00927,1e-05,1.27433]
[1779551403924,56.26,75418.81,0.1,-0.00929,1e-05,1.2759]
[1779551408959,56.26,75421.77,0.1,-0.00926,1e-05,1.27286]
[1779551413996,56.26,75422.49,0.1,-0.00926,1e-05,1.27212]
[1779551419032,56.26,75425.21,0.1,-0.00923,1e-05,1.26934]
[1779551424067,56.26,75425.53,0.1,-0.00923,1e-05,1.26901]
[1779551429102,56.26,75422.54,0.1,-0.00925,1e-05,1.27207]
[1779551434139,56.26,75419.56,0.1,-0.00927,1e-05,1.27343]
[1779551439174,56.26,75416.91,0.1,-0.00929,1e-05,1.27615]
[1779551445216,56.26,75415.2,0.1,-0.00931,1e-05,1.27791]
[1779551450251,56.26,75415.64,0.1,-0.0093,1e-05,1.27746]
[1779551455291,56.26,75414.17,0.1,-0.00932,1e-05,1.27897]
[1779551460325,56.26,75421.57,0.1,-0.00925,1e-05,1.27136]
[1779551463346,56.26,75444.55,0.1,-0.00905,1e-05,1.24798]
[1779551468382,56.26,75451.92,0.1,-0.00899,1e-05,1.24055]
[1779551473417,56.26,75454.09,0.1,-0.00897,1e-05,1.23837]
[1779551478453,56.26,75455.39,0.1,-0.00896,1e-05,1.23707]
[1779551483489,56.26,75455.74,0.1,-0.00896,1e-05,1.23672]
[1779551488524,56.26,75455.13,0.1,-0.00896,1e-05,1.23733]
[1779551493560,56.26,75448.06,0.1,-0.00901,1e-05,1.24276]
[1779551498595,56.26,75445.4,0.1,-0.00903,1e-05,1.24544]
[1779551504637,56.26,75444.88,0.1,-0.00904,1e-05,1.24596]
[1779551511687,56.26,75444.54,0.1,-0.00904,1e-05,1.2463]
[1779551516723,56.26,75441.09,0.1,-0.00907,1e-05,1.24979]
[1779551521759,56.26,75439.35,0.1,-0.00909,1e-05,1.25155]
[1779551527989,56.26,75440.57,0.1,-0.00908,1e-05,1.25031]
[1779551533846,56.26,75440.95,0.1,-0.00907,1e-05,1.24993]
[1779551538881,56.26,75441.13,0.1,-0.00907,1e-05,1.24975]
[1779551543912,56.26,75441.93,0.1,-0.00906,1e-05,1.24894]
[1779551548959,56.26,75442.2,0.1,-0.00906,1e-05,1.24867]
[1779551553989,56.26,75436.42,0.1,-0.0091,1e-05,1.25283]
[1779551560030,56.26,75434.12,0.1,-0.00912,1e-05,1.25516]
[1779551565065,56.26,75433.32,0.1,-0.00913,1e-05,1.25598]
[1779551571107,56.26,75433.18,0.1,-0.00913,1e-05,1.25612]
[1779551576142,56.26,75433.34,0.1,-0.00913,1e-05,1.25596]
[1779551581178,56.26,75434.61,0.1,-0.00911,1e-05,1.25467]
[1779551587221,56.26,75434.48,0.1,-0.00912,1e-05,1.2548]
[1779551592256,56.26,75435.25,0.1,-0.00911,1e-05,1.25402]
[1779551597290,56.26,75436.51,0.1,-0.0091,1e-05,1.25274]
[1779551602327,56.26,75435.35,0.1,-0.00911,1e-05,1.25392]
[1779551607360,56.26,75426.4,0.1,-0.00919,1e-05,1.26302]
[1779551612396,56.26,75414.9,0.1,-0.00927,1e-05,1.27309]
[1779551617431,56.26,75414.45,0.1,-0.00928,1e-05,1.27355]
[1779551622466,56.26,75414.29,0.1,-0.00928,1e-05,1.27372]
[1779551627502,56.26,75406.5,0.1,-0.00935,1e-05,1.28175]
[1779551632536,56.26,75401.91,0.1,-0.00939,1e-05,1.2865]
[1779551637573,56.26,75408.78,0.1,-0.00933,1e-05,1.27939]
[1779551642609,56.26,75407.95,0.1,-0.00933,1e-05,1.28025]
[1779551647643,56.26,75405.92,0.1,-0.00935,1e-05,1.28235]
[1779551652678,56.26,75404.22,0.1,-0.00937,1e-05,1.2841]
[1779551657713,56.26,75402.63,0.1,-0.00938,1e-05,1.28575]
[1779551664765,56.26,75401.43,0.1,-0.00939,1e-05,1.28699]
[1779551669803,56.26,75400.36,0.1,-0.0094,1e-05,1.2881]
[1779551674837,56.26,75401.75,0.1,-0.00938,1e-05,1.28494]
[1779551679870,56.26,75399.88,0.1,-0.00939,1e-05,1.28688]
[1779551684907,56.26,75403.92,0.1,-0.00936,1e-05,1.2827]
[1779551689943,56.26,75405.96,0.1,-0.00934,1e-05,1.28059]
[1779551695011,56.26,75408.23,0.1,-0.00932,1e-05,1.27825]
[1779551701033,56.26,75419.91,0.1,-0.00922,1e-05,1.26625]
[1779551706068,56.26,75424.15,0.1,-0.00918,1e-05,1.26192]
[1779551712110,56.26,75425.32,0.1,-0.00917,1e-05,1.26073]
[1779551717144,56.26,75424.53,0.1,-0.00918,1e-05,1.26153]
[1779551722182,56.26,75422.01,0.1,-0.0092,1e-05,1.2641]
[1779551727214,56.26,75416.58,0.1,-0.00925,1e-05,1.26966]
[1779551732252,56.26,75416.05,0.1,-0.00924,1e-05,1.2685]
[1779551737285,56.26,75415.9,0.1,-0.00924,1e-05,1.26865]
[1779551742320,56.26,75418.74,0.1,-0.00922,1e-05,1.26575]
[1779551747355,56.26,75418.43,0.1,-0.00922,1e-05,1.26606]
[1779551754407,56.26,75418.74,0.1,-0.00922,1e-05,1.26575]
[1779551759611,56.26,75419.92,0.1,-0.00921,1e-05,1.26454]
[1779551765483,56.26,75420.66,0.1,-0.0092,1e-05,1.26378]
[1779551770517,56.26,75415.29,0.1,-0.00925,1e-05,1.26928]
[1779551775553,56.26,75417.28,0.1,-0.00923,1e-05,1.26724]
[1779551780588,56.26,75416.48,0.1,-0.00924,1e-05,1.26806]
[1779551786630,56.26,75413.59,0.1,-0.00926,1e-05,1.27102]
[1779551791665,56.26,75412.31,0.1,-0.00926,1e-05,1.27063]
[1779551796701,56.26,75412.44,0.1,-0.00926,1e-05,1.2705]
[1779551801734,56.26,75412.61,0.1,-0.00926,1e-05,1.27032]
[1779551806771,56.26,75414.46,0.1,-0.00924,1e-05,1.26842]
[1779551811806,56.26,75414.75,0.1,-0.00924,1e-05,1.26813]
[1779551816841,56.26,75418.28,0.1,-0.00921,1e-05,1.26451]
[1779551821885,56.26,75419.59,0.1,-0.0092,1e-05,1.26318]
[1779551826914,56.26,75429.71,0.1,-0.00911,1e-05,1.25288]
[1779551831949,56.26,75430.55,0.1,-0.0091,1e-05,1.25202]
[1779551836987,56.26,75433.41,0.1,-0.00908,1e-05,1.24913]
[1779551842022,56.26,75432.37,0.1,-0.00909,1e-05,1.25018]
[1779551847057,56.26,75432.84,0.1,-0.00908,1e-05,1.2497]
[1779551852098,56.26,75433.54,0.1,-0.00906,1e-05,1.24731]
[1779551859143,56.26,75437.2,0.1,-0.00903,1e-05,1.24361]
[1779551865185,56.26,75437.13,0.1,-0.00903,1e-05,1.24369]
[1779551870384,56.26,75437.46,0.1,-0.00903,1e-05,1.24335]
[1779551876262,56.26,75438.22,0.1,-0.00902,1e-05,1.24259]
[1779551881297,56.26,75442.54,0.1,-0.00899,1e-05,1.23824]
[1779551887340,56.26,75441.98,0.1,-0.00899,1e-05,1.2388]
[1779551898417,56.26,75441.47,0.1,-0.009,1e-05,1.23932]
[1779551904459,56.26,75440.9,0.1,-0.009,1e-05,1.23989]
[1779551910665,56.26,75440.53,0.1,-0.00901,1e-05,1.24026]
[1779551916545,56.26,75440.33,0.1,-0.009,1e-05,1.23878]
[1779551922587,56.26,75430.93,0.1,-0.00908,1e-05,1.24826]
[1779551927623,56.26,75435.19,0.1,-0.00904,1e-05,1.24396]
[1779551933664,56.26,75437.87,0.1,-0.00902,1e-05,1.24126]
[1779551940875,56.26,75438.46,0.1,-0.00901,1e-05,1.24066]
[1779551946756,56.26,75444.89,0.1,-0.00896,1e-05,1.23421]
[1779551952798,56.26,75442.97,0.1,-0.00897,1e-05,1.23613]
[1779551957834,56.26,75441.54,0.1,-0.00899,1e-05,1.23757]
[1779551962868,56.26,75440.62,0.1,-0.00899,1e-05,1.23849]
[1779551967903,56.26,75440.35,0.1,-0.009,1e-05,1.23876]
[1779551972939,56.26,75440.14,0.1,-0.00899,1e-05,1.2373]
[1779551977977,56.26,75441.83,0.1,-0.00897,1e-05,1.2356]
[1779551983009,56.26,75443.03,0.1,-0.00896,1e-05,1.2344]
[1779551991226,56.26,75441.39,0.1,-0.00897,1e-05,1.23604]
[1779551997115,56.26,75441.12,0.1,-0.00898,1e-05,1.23631]
[1779552002153,56.26,75441.17,0.1,-0.00898,1e-05,1.23626]
[1779552007208,56.26,75481.01,0.1,-0.00865,1e-05,1.19681]
[1779552011392,56.26,75504.91,0.1,-0.00845,1e-05,1.17365]
[1779552017278,56.26,75519.35,0.1,-0.00834,1e-05,1.15984]
[1779552020301,56.26,75549.53,0.1,-0.0081,1e-05,1.13141]
[1779552024323,56.26,75516.33,0.1,-0.00836,1e-05,1.16271]
[1779552029361,56.26,75526.32,0.1,-0.00828,1e-05,1.15322]
[1779552034445,56.26,75526.82,0.1,-0.00827,1e-05,1.15115]
[1779552040446,56.26,75525.26,0.1,-0.00828,1e-05,1.15262]
[1779552045475,56.26,75523.66,0.1,-0.00829,1e-05,1.15414]
[1779552050510,56.26,75522.45,0.1,-0.0083,1e-05,1.15529]
[1779552056554,56.26,75522.82,0.1,-0.0083,1e-05,1.15494]
[1779552061761,56.26,75535.66,0.1,-0.0082,1e-05,1.14281]
[1779552067632,56.26,75534.88,0.1,-0.0082,1e-05,1.14354]
[1779552072667,56.26,75535.34,0.1,-0.0082,1e-05,1.14311]
[1779552077704,56.26,75537.63,0.1,-0.00818,1e-05,1.14096]
[1779552082739,56.26,75535.84,0.1,-0.0082,1e-05,1.14264]
[1779552087775,56.26,75534.13,0.1,-0.00821,1e-05,1.14425]
[1779552092813,56.26,75532.49,0.1,-0.00821,1e-05,1.1442]
[1779552097842,56.26,75523.23,0.1,-0.00828,1e-05,1.15295]
[1779552102876,56.26,75523.92,0.1,-0.00828,1e-05,1.15229]
[1779552107912,56.26,75525.15,0.1,-0.00827,1e-05,1.15113]
[1779552112946,56.26,75512.62,0.1,-0.00837,1e-05,1.16304]
[1779552117981,56.26,75513.85,0.1,-0.00836,1e-05,1.16186]
[1779552123016,56.26,75513.22,0.1,-0.00836,1e-05,1.16246]
[1779552128062,56.26,75512.53,0.1,-0.00837,1e-05,1.16312]
[1779552133086,56.26,75506.44,0.1,-0.00842,1e-05,1.16895]
[1779552138123,56.26,75506.3,0.1,-0.00842,1e-05,1.16908]
[1779552143163,56.26,75505.16,0.1,-0.00843,1e-05,1.17017]
[1779552148196,56.26,75493.07,0.1,-0.00852,1e-05,1.18182]
[1779552153228,56.26,75489.06,0.1,-0.00855,1e-05,1.18407]
[1779552158263,56.26,75474.82,0.1,-0.00866,1e-05,1.19794]
[1779552164305,56.26,75474.23,0.1,-0.00867,1e-05,1.19851]
[1779552169343,56.26,75473.95,0.1,-0.00867,1e-05,1.19879]
[1779552176395,56.26,75473.58,0.1,-0.00867,1e-05,1.19915]
[1779552181428,56.26,75482.43,0.1,-0.0086,1e-05,1.19051]
[1779552186463,56.26,75483.08,0.1,-0.00859,1e-05,1.18988]
[1779552191501,56.26,75481.78,0.1,-0.0086,1e-05,1.19114]
[1779552197541,56.26,75479.43,0.1,-0.00862,1e-05,1.19343]
[1779552202748,56.26,75472.78,0.1,-0.00868,1e-05,1.19993]
[1779552209631,56.26,75470.97,0.1,-0.00869,1e-05,1.20171]
[1779552215669,56.26,75470.93,0.1,-0.00868,1e-05,1.2001]
[1779552220704,56.26,75472.57,0.1,-0.00867,1e-05,1.19849]
[1779552228763,56.26,75475.18,0.1,-0.00865,1e-05,1.19594]
[1779552233796,56.26,75486.78,0.1,-0.00855,1e-05,1.18465]
[1779552238832,56.26,75486.3,0.1,-0.00856,1e-05,1.18512]
[1779552243868,56.26,75485.18,0.1,-0.00857,1e-05,1.1862]
[1779552248903,56.26,75488.99,0.1,-0.00853,1e-05,1.18251]
[1779552253938,56.26,75488.39,0.1,-0.00854,1e-05,1.18309]
[1779552258973,56.26,75486.98,0.1,-0.00855,1e-05,1.18446]
[1779552264010,56.26,75493.08,0.1,-0.0085,1e-05,1.17856]
[1779552269044,56.26,75495.29,0.1,-0.00848,1e-05,1.17643]
[1779552274079,56.26,75495.59,0.1,-0.00847,1e-05,1.17451]
[1779552279115,56.26,75497.68,0.1,-0.00845,1e-05,1.1725]
[1779552284150,56.26,75509.64,0.1,-0.00836,1e-05,1.16105]
[1779552289187,56.26,75516.34,0.1,-0.0083,1e-05,1.15468]
[1779552294223,56.26,75517.26,0.1,-0.0083,1e-05,1.15381]
[1779552300264,56.26,75523.35,0.1,-0.00825,1e-05,1.14804]
[1779552305299,56.26,75521.92,0.1,-0.00826,1e-05,1.14939]
[1779552310334,56.26,75518.05,0.1,-0.00829,1e-05,1.15306]
[1779552316376,56.26,75518.36,0.1,-0.00829,1e-05,1.15276]
[1779552321410,56.26,75520.4,0.1,-0.00827,1e-05,1.15083]
[1779552326448,56.26,75510.03,0.1,-0.00835,1e-05,1.16068]
[1779552331485,56.26,75513.19,0.1,-0.00832,1e-05,1.15607]
[1779552336518,56.26,75512.81,0.1,-0.00832,1e-05,1.15643]
[1779552342559,56.26,75512.18,0.1,-0.00833,1e-05,1.15703]
[1779552347593,56.26,75510.77,0.1,-0.00834,1e-05,1.15837]
[1779552352629,56.26,75511.83,0.1,-0.00833,1e-05,1.15736]
[1779552357666,56.26,75510.62,0.1,-0.00834,1e-05,1.15851]
[1779552362700,56.26,75506.18,0.1,-0.00837,1e-05,1.16275]
[1779552367733,56.26,75504.33,0.1,-0.00839,1e-05,1.16451]
[1779552372770,56.26,75503.78,0.1,-0.00839,1e-05,1.16504]
[1779552377805,56.26,75501.31,0.1,-0.00841,1e-05,1.1674]
[1779552380827,56.26,75485.04,0.1,-0.00854,1e-05,1.18308]
[1779552385863,56.26,75477.02,0.1,-0.00861,1e-05,1.19087]
[1779552390897,56.26,75474.88,0.1,-0.00863,1e-05,1.19295]
[1779552395938,56.26,75471.36,0.1,-0.00864,1e-05,1.19475]
[1779552400974,56.26,75472.92,0.1,-0.00863,1e-05,1.19323]
[1779552406009,56.26,75473.64,0.1,-0.00863,1e-05,1.19252]
[1779552411048,56.26,75470.7,0.1,-0.00865,1e-05,1.19539]
[1779552416089,56.26,75457.06,0.1,-0.00876,1e-05,1.20879]
[1779552421124,56.26,75460.07,0.1,-0.00874,1e-05,1.20582]
[1779552426159,56.26,75473.81,0.1,-0.00862,1e-05,1.19236]
[1779552431194,56.26,75474.63,0.1,-0.00862,1e-05,1.19156]
[1779552436230,56.26,75477.23,0.1,-0.0086,1e-05,1.18903]
[1779552441264,56.26,75480.89,0.1,-0.00857,1e-05,1.18547]
[1779552446299,56.26,75480.65,0.1,-0.00857,1e-05,1.1857]
[1779552451334,56.26,75481.58,0.1,-0.00855,1e-05,1.18317]
[1779552456369,56.26,75478.29,0.1,-0.00858,1e-05,1.18636]
[1779552461403,56.26,75477.51,0.1,-0.00858,1e-05,1.18712]
[1779552466439,56.26,75471.44,0.1,-0.00863,1e-05,1.19303]
[1779552471473,56.26,75470.96,0.1,-0.00864,1e-05,1.1935]
[1779552476510,56.26,75471.34,0.1,-0.00863,1e-05,1.19313]
[1779552481543,56.26,75470.9,0.1,-0.00864,1e-05,1.19356]
[1779552487587,56.26,75472.71,0.1,-0.00862,1e-05,1.19179]
[1779552492621,56.26,75472.18,0.1,-0.00863,1e-05,1.19231]
[1779552498663,56.26,75471.72,0.1,-0.00863,1e-05,1.19276]
[1779552503699,56.26,75472.52,0.1,-0.00862,1e-05,1.19198]
[1779552509740,56.26,75473.48,0.1,-0.00862,1e-05,1.19104]
[1779552514775,56.26,75473.22,0.1,-0.00861,1e-05,1.18966]
[1779552519809,56.26,75467.32,0.1,-0.00865,1e-05,1.19541]
[1779552522834,56.26,75450.36,0.1,-0.00879,1e-05,1.21209]
[1779552527869,56.26,75446.96,0.1,-0.00882,1e-05,1.21546]
[1779552532904,56.26,75447.23,0.1,-0.00882,1e-05,1.21519]
[1779552537940,56.26,75446.46,0.1,-0.00883,1e-05,1.21595]
[1779552542974,56.26,75455.04,0.1,-0.00876,1e-05,1.20747]
[1779552548012,56.26,75457.1,0.1,-0.00874,1e-05,1.20544]
[1779552553049,56.26,75451.33,0.1,-0.00879,1e-05,1.21113]
[1779552558084,56.26,75450.6,0.1,-0.00879,1e-05,1.21185]
[1779552565292,56.26,75450.18,0.1,-0.0088,1e-05,1.21227]
[1779552571177,56.26,75450.13,0.1,-0.00878,1e-05,1.21066]
[1779552576210,56.26,75457.61,0.1,-0.00872,1e-05,1.20329]
[1779552581246,56.26,75461.94,0.1,-0.00869,1e-05,1.19903]
[1779552586281,56.26,75464.03,0.1,-0.00867,1e-05,1.19699]
[1779552591316,56.26,75466.43,0.1,-0.00865,1e-05,1.19464]
[1779552596351,56.26,75468.41,0.1,-0.00863,1e-05,1.19271]
[1779552601392,56.26,75470.69,0.1,-0.00861,1e-05,1.19048]
[1779552606424,56.26,75474.19,0.1,-0.00859,1e-05,1.18707]
[1779552611462,56.26,75475.05,0.1,-0.00858,1e-05,1.18624]
[1779552616494,56.26,75477.03,0.1,-0.00856,1e-05,1.18432]
[1779552621528,56.26,75479.33,0.1,-0.00854,1e-05,1.18209]
[1779552626563,56.26,75479.91,0.1,-0.00854,1e-05,1.18152]
[1779552633616,56.26,75479.98,0.1,-0.00853,1e-05,1.17983]
[1779552638648,56.26,75479.77,0.1,-0.00853,1e-05,1.18003]
[1779552645858,56.26,75480.86,0.1,-0.00852,1e-05,1.17898]
[1779552651739,56.26,75481.76,0.1,-0.00851,1e-05,1.17811]
[1779552656774,56.26,75481.63,0.1,-0.00851,1e-05,1.17823]
[1779552661815,56.26,75482.06,0.1,-0.00851,1e-05,1.17782]
[1779552667855,56.26,75483.05,0.1,-0.0085,1e-05,1.17686]
[1779552672888,56.26,75487.14,0.1,-0.00847,1e-05,1.17292]
[1779552677925,56.26,75487.7,0.1,-0.00847,1e-05,1.17238]
[1779552682960,56.26,75487.68,0.1,-0.00847,1e-05,1.1724]
[1779552687994,56.26,75487.29,0.1,-0.00847,1e-05,1.17277]
[1779552693032,56.26,75487.02,0.1,-0.00846,1e-05,1.17141]
[1779552698067,56.26,75492.44,0.1,-0.00842,1e-05,1.16621]
[1779552703101,56.26,75492.75,0.1,-0.00841,1e-05,1.16591]
[1779552708135,56.26,75491.82,0.1,-0.00842,1e-05,1.1668]
[1779552713175,56.26,75491.23,0.1,-0.00843,1e-05,1.16737]
[1779552720220,56.26,75489.51,0.1,-0.00844,1e-05,1.16902]
[1779552725255,56.26,75488.3,0.1,-0.00845,1e-05,1.17018]
[1779552730290,56.26,75486.74,0.1,-0.00846,1e-05,1.17168]
[1779552735325,56.26,75486.12,0.1,-0.00847,1e-05,1.17228]
[1779552740360,56.26,75485.92,0.1,-0.00847,1e-05,1.17247]
[1779552745395,56.26,75476.15,0.1,-0.00855,1e-05,1.1819]
[1779552750430,56.26,75470.42,0.1,-0.00859,1e-05,1.18747]
[1779552755466,56.26,75469.92,0.1,-0.00859,1e-05,1.18632]
[1779552762514,56.26,75470.27,0.1,-0.00858,1e-05,1.18598]
[1779552769563,56.26,75475.33,0.1,-0.00854,1e-05,1.18107]
[1779552774598,56.26,75472.6,0.1,-0.00856,1e-05,1.18371]
[1779552779633,56.26,75477.06,0.1,-0.00853,1e-05,1.17939]
[1779552784670,56.26,75478.26,0.1,-0.00852,1e-05,1.17823]
[1779552796918,56.26,75481.76,0.1,-0.00849,1e-05,1.17485]
[1779552802803,56.26,75495.44,0.1,-0.00838,1e-05,1.16172]
[1779552807840,56.26,75498.08,0.1,-0.00836,1e-05,1.1592]
[1779552813881,56.26,75493.79,0.1,-0.00838,1e-05,1.16168]
[1779552822945,56.26,75492.4,0.1,-0.00839,1e-05,1.16301]
[1779552827992,56.26,75492.43,0.1,-0.00839,1e-05,1.16298]
[1779552829994,56.26,75475.68,0.1,-0.00853,1e-05,1.1791]
[1779552835030,56.26,75471.47,0.1,-0.00856,1e-05,1.18317]
[1779552840064,56.26,75464.92,0.1,-0.00862,1e-05,1.18954]
[1779552845101,56.26,75466.64,0.1,-0.0086,1e-05,1.18787]
[1779552850138,56.26,75465.97,0.1,-0.00861,1e-05,1.18852]
[1779552856179,56.26,75469.66,0.1,-0.00858,1e-05,1.18493]
[1779552861214,56.26,75467.86,0.1,-0.00859,1e-05,1.18668]
[1779552866249,56.26,75466.98,0.1,-0.0086,1e-05,1.18754]
[1779552871284,56.26,75466.7,0.1,-0.00859,1e-05,1.18617]
[1779552876325,56.26,75465.89,0.1,-0.0086,1e-05,1.18696]
[1779552881355,56.26,75464.74,0.1,-0.00861,1e-05,1.18808]
[1779552886391,56.26,75460.91,0.1,-0.00864,1e-05,1.19181]
[1779552892433,56.26,75456.84,0.1,-0.00867,1e-05,1.19579]
[1779552897630,56.26,75457.81,0.1,-0.00866,1e-05,1.19484]
[1779552903510,56.26,75456.23,0.1,-0.00868,1e-05,1.19639]
[1779552909553,56.26,75452.03,0.1,-0.00871,1e-05,1.20051]
[1779552917772,56.26,75448.28,0.1,-0.00874,1e-05,1.2042]
[1779552923652,56.26,75449.26,0.1,-0.00873,1e-05,1.20323]
[1779552929693,56.26,75448.47,0.1,-0.00874,1e-05,1.20401]
[1779552934728,56.26,75450.32,0.1,-0.00871,1e-05,1.20054]
[1779552939764,56.26,75460.91,0.1,-0.00863,1e-05,1.19017]
[1779552945806,56.26,75463.04,0.1,-0.00861,1e-05,1.1881]
[1779552950840,56.26,75463.1,0.1,-0.00861,1e-05,1.18804]
[1779552955874,56.26,75454.18,0.1,-0.00868,1e-05,1.19675]
[1779552960911,56.26,75451.1,0.1,-0.00871,1e-05,1.19977]
[1779552965945,56.26,75440.32,0.1,-0.0088,1e-05,1.2104]
[1779552970985,56.26,75419.96,0.1,-0.00897,1e-05,1.23068]
[1779552976023,56.26,75416.64,0.1,-0.009,1e-05,1.23401]
[1779552981068,56.26,75414.13,0.1,-0.00902,1e-05,1.23654]
[1779552986102,56.26,75415.15,0.1,-0.00901,1e-05,1.23551]
[1779552991140,56.26,75417.44,0.1,-0.00898,1e-05,1.23153]
[1779552993156,56.26,75401.84,0.1,-0.00911,1e-05,1.24727]
[1779552998191,56.26,75411.35,0.1,-0.00903,1e-05,1.23765]
[1779553003226,56.26,75415.74,0.1,-0.00899,1e-05,1.23323]
[1779553008265,56.26,75421.6,0.1,-0.00894,1e-05,1.22736]
[1779553013296,56.26,75424.21,0.1,-0.00892,1e-05,1.22475]
[1779553018510,56.26,75427.58,0.1,-0.00889,1e-05,1.22138]
[1779553025380,56.26,75429.36,0.1,-0.00888,1e-05,1.21961]
[1779553030419,56.26,75431.41,0.1,-0.00886,1e-05,1.21757]
[1779553035454,56.26,75431.26,0.1,-0.00886,1e-05,1.21772]
[1779553041502,56.26,75432.06,0.1,-0.00885,1e-05,1.21692]
[1779553046533,56.26,75441.78,0.1,-0.00877,1e-05,1.20729]
[1779553051568,56.26,75443.79,0.1,-0.00874,1e-05,1.20365]
[1779553056603,56.26,75444.33,0.1,-0.00874,1e-05,1.20312]
[1779553061637,56.26,75445.79,0.1,-0.00873,1e-05,1.20169]
[1779553066673,56.26,75447.48,0.1,-0.00871,1e-05,1.20002]
[1779553071709,56.26,75449.48,0.1,-0.0087,1e-05,1.19806]
[1779553076743,56.26,75453.58,0.1,-0.00866,1e-05,1.19404]
[1779553081778,56.26,75450.23,0.1,-0.00869,1e-05,1.19732]
[1779553086812,56.26,75448.07,0.1,-0.00871,1e-05,1.19944]
[1779553091848,56.26,75444.58,0.1,-0.00874,1e-05,1.20288]
[1779553097890,56.26,75445.17,0.1,-0.00873,1e-05,1.2023]
[1779553102925,56.26,75444.13,0.1,-0.00874,1e-05,1.20332]
[1779553107960,56.26,75442.46,0.1,-0.00875,1e-05,1.20497]
[1779553112994,56.26,75441.53,0.1,-0.00875,1e-05,1.20422]
[1779553119213,56.26,75445.7,0.1,-0.00872,1e-05,1.20012]
[1779553125080,56.26,75445.98,0.1,-0.00871,1e-05,1.19984]
[1779553130114,56.26,75445.89,0.1,-0.00871,1e-05,1.19993]
[1779553135149,56.26,75445.65,0.1,-0.00872,1e-05,1.20017]
[1779553141191,56.26,75444.48,0.1,-0.00873,1e-05,1.20132]
[1779553146227,56.26,75440.69,0.1,-0.00876,1e-05,1.20505]
[1779553151263,56.26,75438.88,0.1,-0.00877,1e-05,1.20684]
[1779553157304,56.26,75440.88,0.1,-0.00876,1e-05,1.20486]
[1779553162339,56.26,75442.48,0.1,-0.00874,1e-05,1.20329]
[1779553167374,56.26,75444.88,0.1,-0.00872,1e-05,1.20093]
[1779553172412,56.26,75442.65,0.1,-0.00873,1e-05,1.20146]
[1779553177445,56.26,75444.52,0.1,-0.00871,1e-05,1.19963]
[1779553182480,56.26,75445.27,0.1,-0.00871,1e-05,1.19889]
[1779553187516,56.26,75433.06,0.1,-0.00881,1e-05,1.21093]
[1779553192552,56.26,75431.19,0.1,-0.00883,1e-05,1.21278]
[1779553197585,56.26,75429.64,0.1,-0.00884,1e-05,1.21432]
[1779553202620,56.26,75438.61,0.1,-0.00876,1e-05,1.20544]
[1779553207663,56.26,75441.07,0.1,-0.00874,1e-05,1.20302]
[1779553214709,56.26,75437.08,0.1,-0.00878,1e-05,1.20696]
[1779553219916,56.26,75435.76,0.1,-0.00879,1e-05,1.20826]
[1779553225787,56.26,75435.46,0.1,-0.00879,1e-05,1.20856]
[1779553230822,56.26,75435.44,0.1,-0.00879,1e-05,1.20858]
[1779553235857,56.26,75435.2,0.1,-0.00878,1e-05,1.20715]
[1779553240894,56.26,75435.04,0.1,-0.00878,1e-05,1.20731]
[1779553245929,56.26,75434.32,0.1,-0.00879,1e-05,1.20802]
[1779553250964,56.26,75432.47,0.1,-0.0088,1e-05,1.20985]
[1779553260197,56.26,75431.95,0.1,-0.00881,1e-05,1.21037]
[1779553270266,56.26,75426.91,0.1,-0.00885,1e-05,1.21537]
[1779553276146,56.26,75424.01,0.1,-0.00887,1e-05,1.21825]
[1779553283201,56.26,75423.69,0.1,-0.00888,1e-05,1.21857]
[1779553287227,56.26,75400.66,0.1,-0.00907,1e-05,1.24168]
[1779553292260,56.26,75397.87,0.1,-0.00908,1e-05,1.24281]
[1779553296294,56.26,75378.61,0.1,-0.00925,1e-05,1.26244]
[1779553301325,56.26,75363.61,0.1,-0.00938,1e-05,1.2779]
[1779553306359,56.26,75369.36,0.1,-0.00933,1e-05,1.27195]
[1779553312402,56.26,75369.51,0.1,-0.00933,1e-05,1.2718]
[1779553317437,56.26,75367.81,0.1,-0.00935,1e-05,1.27355]
[1779553322474,56.26,75376.73,0.1,-0.00927,1e-05,1.26437]
[1779553331535,56.26,75381.12,0.1,-0.00923,1e-05,1.25986]
[1779553336572,56.26,75382.73,0.1,-0.00922,1e-05,1.25822]
[1779553341607,56.26,75384.23,0.1,-0.0092,1e-05,1.25668]
[1779553346642,56.26,75392.13,0.1,-0.00913,1e-05,1.24863]
[1779553351677,56.26,75393.07,0.1,-0.00911,1e-05,1.24598]
[1779553356716,56.26,75393.9,0.1,-0.00911,1e-05,1.24514]
[1779553363766,56.26,75395.13,0.1,-0.0091,1e-05,1.24389]
[1779553368799,56.26,75386.56,0.1,-0.00917,1e-05,1.2526]
[1779553373836,56.26,75381.58,0.1,-0.00921,1e-05,1.25768]
[1779553378870,56.26,75379.59,0.1,-0.00923,1e-05,1.25972]
[1779553383906,56.26,75370.19,0.1,-0.00931,1e-05,1.26938]
[1779553388939,56.26,75368.96,0.1,-0.00932,1e-05,1.27064]
[1779553394981,56.26,75375.33,0.1,-0.00927,1e-05,1.26409]
[1779553398002,56.26,75357.2,0.1,-0.00943,1e-05,1.28282]
[1779553403051,56.26,75351.31,0.1,-0.00948,1e-05,1.28896]
[1779553411263,56.26,75350.55,0.1,-0.00947,1e-05,1.28801]
[1779553417150,56.26,75351.9,0.1,-0.00946,1e-05,1.2866]
[1779553422187,56.26,75352.61,0.1,-0.00946,1e-05,1.28586]
[1779553427222,56.26,75347.65,0.1,-0.0095,1e-05,1.29104]
[1779553432262,56.26,75347.58,0.1,-0.0095,1e-05,1.29111]
[1779553437292,56.26,75332.63,0.1,-0.00964,1e-05,1.30682]
[1779553442327,56.26,75329.39,0.1,-0.00966,1e-05,1.31024]
[1779553447360,56.26,75324.4,0.1,-0.00971,1e-05,1.31553]
[1779553452395,56.26,75325.64,0.1,-0.0097,1e-05,1.31422]
[1779553457431,56.26,75323.47,0.1,-0.00972,1e-05,1.31652]
[1779553462467,56.26,75326.79,0.1,-0.00969,1e-05,1.313]
[1779553467501,56.26,75319.24,0.1,-0.00976,1e-05,1.32102]
[1779553472538,56.26,75315.02,0.1,-0.00978,1e-05,1.32375]
[1779553477571,56.26,75317.93,0.1,-0.00976,1e-05,1.32065]
[1779553483614,56.26,75320.51,0.1,-0.00973,1e-05,1.3179]
[1779553488649,56.26,75322.14,0.1,-0.00972,1e-05,1.31617]
[1779553493683,56.26,75327.04,0.1,-0.00967,1e-05,1.31097]
[1779553498717,56.26,75323.36,0.1,-0.00971,1e-05,1.31487]
[1779553503755,56.26,75318.82,0.1,-0.00975,1e-05,1.3197]
[1779553508788,56.26,75321.2,0.1,-0.00973,1e-05,1.31717]
[1779553517851,56.26,75320.93,0.1,-0.00973,1e-05,1.31745]
[1779553522887,56.26,75325.08,0.1,-0.00969,1e-05,1.31305]
[1779553527921,56.26,75327.79,0.1,-0.00967,1e-05,1.31018]
[1779553532956,56.26,75323.39,0.1,-0.00969,1e-05,1.31308]
[1779553537991,56.26,75324.24,0.1,-0.00969,1e-05,1.31218]
[1779553544043,56.26,75324.76,0.1,-0.00968,1e-05,1.31162]
[1779553549077,56.26,75327.83,0.1,-0.00965,1e-05,1.30838]
[1779553554112,56.26,75328.88,0.1,-0.00964,1e-05,1.30727]
[1779553559146,56.26,75327.35,0.1,-0.00966,1e-05,1.30888]
[1779553564182,56.26,75335.08,0.1,-0.00959,1e-05,1.30073]
[1779553569217,56.26,75334.6,0.1,-0.00959,1e-05,1.30123]
[1779553574254,56.26,75334.3,0.1,-0.0096,1e-05,1.30155]
[1779553580294,56.26,75335.08,0.1,-0.00959,1e-05,1.30073]
[1779553585328,56.26,75334.08,0.1,-0.0096,1e-05,1.30178]
[1779553590364,56.26,75329.05,0.1,-0.00964,1e-05,1.30709]
[1779553595399,56.26,75330.37,0.1,-0.00962,1e-05,1.30394]
[1779553600433,56.26,75330.5,0.1,-0.00962,1e-05,1.3038]
[1779553606476,56.26,75328.53,0.1,-0.00963,1e-05,1.30588]
[1779553611511,56.26,75329.87,0.1,-0.00962,1e-05,1.30446]
[1779553616546,56.26,75326.52,0.1,-0.00965,1e-05,1.308]
[1779553621581,56.26,75322.14,0.1,-0.00969,1e-05,1.31264]
[1779553625610,56.26,75345.53,0.1,-0.00948,1e-05,1.28803]
[1779553630643,56.26,75350.97,0.1,-0.00943,1e-05,1.28236]
[1779553635679,56.26,75353.86,0.1,-0.00941,1e-05,1.27936]
[1779553640713,56.26,75355.35,0.1,-0.00939,1e-05,1.27781]
[1779553645748,56.26,75353.12,0.1,-0.00941,1e-05,1.28013]
[1779553650784,56.26,75354.31,0.1,-0.0094,1e-05,1.27889]
[1779553657833,56.26,75355.28,0.1,-0.00938,1e-05,1.27615]
[1779553662867,56.26,75358.8,0.1,-0.00935,1e-05,1.27251]
[1779553668910,56.26,75362.16,0.1,-0.00932,1e-05,1.26904]
[1779553673945,56.26,75364.49,0.1,-0.0093,1e-05,1.26664]
[1779553678980,56.26,75366.63,0.1,-0.00928,1e-05,1.26444]
[1779553684024,56.26,75370.89,0.1,-0.00925,1e-05,1.26006]
[1779553692072,56.26,75372.2,0.1,-0.00923,1e-05,1.25872]
[1779553698114,56.26,75372.52,0.1,-0.00923,1e-05,1.25839]
[1779553703309,56.26,75371.77,0.1,-0.00924,1e-05,1.25916]
[1779553709191,56.26,75390.05,0.1,-0.00908,1e-05,1.24054]
[1779553715235,56.26,75388.31,0.1,-0.00908,1e-05,1.24061]
[1779553720268,56.26,75383.9,0.1,-0.00912,1e-05,1.24508]
[1779553725302,56.26,75382.53,0.1,-0.00913,1e-05,1.24647]
[1779553733522,56.26,75378.57,0.1,-0.00917,1e-05,1.2505]
[1779553739402,56.26,75379.06,0.1,-0.00916,1e-05,1.25]
[1779553745443,56.26,75381.41,0.1,-0.00914,1e-05,1.24761]
[1779553753661,56.26,75383.2,0.1,-0.00913,1e-05,1.24579]
[1779553759542,56.26,75383.44,0.1,-0.00912,1e-05,1.24555]
[1779553764577,56.26,75383.92,0.1,-0.00912,1e-05,1.24506]
[1779553772633,56.26,75384.97,0.1,-0.0091,1e-05,1.24229]
[1779553777670,56.26,75385.32,0.1,-0.0091,1e-05,1.24194]
[1779553782706,56.26,75385.97,0.1,-0.00909,1e-05,1.24128]
[1779553787740,56.26,75391.44,0.1,-0.00904,1e-05,1.23575]
[1779553792775,56.26,75388.62,0.1,-0.00907,1e-05,1.2386]
[1779553797809,56.26,75389.09,0.1,-0.00906,1e-05,1.23812]
[1779553802851,56.26,75388.68,0.1,-0.00907,1e-05,1.23854]
[1779553807881,56.26,75390.91,0.1,-0.00905,1e-05,1.23628]
[1779553812919,56.26,75393.54,0.1,-0.00903,1e-05,1.23363]
[1779553818958,56.26,75391.47,0.1,-0.00904,1e-05,1.23572]
[1779553823993,56.26,75391.36,0.1,-0.00904,1e-05,1.23583]
[1779553829028,56.26,75392.1,0.1,-0.00904,1e-05,1.23508]
[1779553834067,56.26,75391.29,0.1,-0.00903,1e-05,1.23421]
[1779553839099,56.26,75386.1,0.1,-0.00908,1e-05,1.23945]
[1779553844135,56.26,75381.33,0.1,-0.00912,1e-05,1.24428]
[1779553849168,56.26,75387.11,0.1,-0.00907,1e-05,1.23843]
[1779553854370,56.26,75387.25,0.1,-0.00907,1e-05,1.23829]
[1779553860246,56.26,75387.13,0.1,-0.00907,1e-05,1.23841]
[1779553868302,56.26,75386.2,0.1,-0.00908,1e-05,1.23935]
[1779553874510,56.26,75386.31,0.1,-0.00908,1e-05,1.23924]
[1779553882402,56.26,75386.51,0.1,-0.00907,1e-05,1.23903]
[1779553887436,56.26,75385.11,0.1,-0.00909,1e-05,1.24045]
[1779553892471,56.26,75385.09,0.1,-0.00907,1e-05,1.23877]
[1779553899520,56.26,75385.82,0.1,-0.00907,1e-05,1.23803]
[1779553904721,56.26,75386.14,0.1,-0.00907,1e-05,1.23771]
[1779553914791,56.26,75385.61,0.1,-0.00907,1e-05,1.23825]
[1779553923712,56.26,75386.0,0.1,-0.00907,1e-05,1.23785]
[1779553928747,56.26,75386.54,0.1,-0.00906,1e-05,1.23731]
[1779553933782,56.26,75386.87,0.1,-0.00906,1e-05,1.23697]
[1779553938817,56.26,75387.2,0.1,-0.00906,1e-05,1.23664]
[1779553943852,56.26,75401.84,0.1,-0.00893,1e-05,1.22192]
[1779553948888,56.26,75403.15,0.1,-0.00892,1e-05,1.22061]
[1779553953922,56.26,75403.71,0.1,-0.0089,1e-05,1.21837]
[1779553958958,56.26,75401.95,0.1,-0.00892,1e-05,1.22013]
[1779553963993,56.26,75399.71,0.1,-0.00894,1e-05,1.22237]
[1779553969028,56.26,75398.11,0.1,-0.00895,1e-05,1.22397]
[1779553974063,56.26,75399.83,0.1,-0.00894,1e-05,1.22225]
[1779553979098,56.26,75399.08,0.1,-0.00894,1e-05,1.223]
[1779553984133,56.26,75398.38,0.1,-0.00895,1e-05,1.2237]
[1779553989168,56.26,75397.13,0.1,-0.00896,1e-05,1.22496]
[1779553994203,56.26,75396.65,0.1,-0.00896,1e-05,1.22544]
[1779554000245,56.26,75395.8,0.1,-0.00897,1e-05,1.22629]
[1779554005423,56.26,75393.57,0.1,-0.00899,1e-05,1.22853]
[1779554011326,56.26,75392.92,0.1,-0.00898,1e-05,1.22749]
[1779554017368,56.26,75392.86,0.1,-0.00898,1e-05,1.22755]
[1779554023409,56.26,75396.94,0.1,-0.00895,1e-05,1.22346]
[1779554028445,56.26,75399.06,0.1,-0.00893,1e-05,1.22134]
[1779554033480,56.26,75400.71,0.1,-0.00892,1e-05,1.21969]
[1779554038517,56.26,75401.38,0.1,-0.00891,1e-05,1.21902]
[1779554043550,56.26,75401.29,0.1,-0.00891,1e-05,1.21911]
[1779554048586,56.26,75398.44,0.1,-0.00894,1e-05,1.22196]
[1779554053620,56.26,75398.17,0.1,-0.00894,1e-05,1.22223]
[1779554058655,56.26,75397.39,0.1,-0.00895,1e-05,1.22301]
[1779554063691,56.26,75395.64,0.1,-0.00896,1e-05,1.22476]
[1779554069732,56.26,75392.14,0.1,-0.00899,1e-05,1.22828]
[1779554074766,56.26,75378.53,0.1,-0.00909,1e-05,1.24031]
[1779554079802,56.26,75379.02,0.1,-0.00909,1e-05,1.23982]
[1779554084836,56.26,75368.31,0.1,-0.00918,1e-05,1.25071]
[1779554089872,56.26,75372.99,0.1,-0.00914,1e-05,1.24594]
[1779554094907,56.26,75375.56,0.1,-0.00912,1e-05,1.24333]
[1779554099943,56.26,75376.54,0.1,-0.00911,1e-05,1.24233]
[1779554104978,56.26,75392.47,0.1,-0.00898,1e-05,1.22626]
[1779554110016,56.26,75393.86,0.1,-0.00896,1e-05,1.22486]
[1779554115056,56.26,75395.43,0.1,-0.00895,1e-05,1.22329]
[1779554120087,56.26,75399.8,0.1,-0.00891,1e-05,1.21892]
[1779554125122,56.26,75400.44,0.1,-0.00891,1e-05,1.21828]
[1779554131164,56.26,75400.42,0.1,-0.0089,1e-05,1.21662]
[1779554136335,56.26,75398.15,0.1,-0.00891,1e-05,1.21888]
[1779554142241,56.26,75397.87,0.1,-0.00892,1e-05,1.21916]
[1779554150297,56.26,75395.53,0.1,-0.00894,1e-05,1.2215]
[1779554156476,56.26,75399.09,0.1,-0.00891,1e-05,1.21794]
[1779554162383,56.26,75398.12,0.1,-0.00892,1e-05,1.21891]
[1779554168425,56.26,75397.63,0.1,-0.00892,1e-05,1.2194]
[1779554173459,56.26,75395.93,0.1,-0.00893,1e-05,1.2211]
[1779554184533,56.26,75396.41,0.1,-0.00893,1e-05,1.22062]
[1779554189571,56.26,75395.79,0.1,-0.00893,1e-05,1.22124]
[1779554194608,56.26,75386.54,0.1,-0.009,1e-05,1.22883]
[1779554199642,56.26,75383.14,0.1,-0.00903,1e-05,1.23226]
[1779554205685,56.26,75382.06,0.1,-0.00904,1e-05,1.23335]
[1779554210719,56.26,75381.23,0.1,-0.00905,1e-05,1.23419]
[1779554216906,56.26,75382.13,0.1,-0.00904,1e-05,1.23328]
[1779554222803,56.26,75389.96,0.1,-0.00897,1e-05,1.2254]
[1779554227837,56.26,75389.25,0.1,-0.00898,1e-05,1.22611]
[1779554234886,56.26,75387.95,0.1,-0.00899,1e-05,1.22742]
[1779554239922,56.26,75387.56,0.1,-0.00899,1e-05,1.22781]
[1779554244957,56.26,75393.78,0.1,-0.00894,1e-05,1.22157]
[1779554252013,56.26,75395.73,0.1,-0.00891,1e-05,1.21794]
[1779554257189,56.26,75396.62,0.1,-0.0089,1e-05,1.21705]
[1779554263083,56.26,75401.03,0.1,-0.00887,1e-05,1.21265]
[1779554268118,56.26,75405.16,0.1,-0.00883,1e-05,1.20855]
[1779554273154,56.26,75405.52,0.1,-0.00883,1e-05,1.20819]
[1779554278188,56.26,75407.1,0.1,-0.00882,1e-05,1.20663]
[1779554283223,56.26,75407.42,0.1,-0.00881,1e-05,1.20631]
[1779554288258,56.26,75410.08,0.1,-0.00879,1e-05,1.20368]
[1779554293292,56.26,75411.2,0.1,-0.00878,1e-05,1.20257]
[1779554298329,56.26,75411.11,0.1,-0.00878,1e-05,1.20266]
[1779554303364,56.26,75411.23,0.1,-0.00878,1e-05,1.20254]
[1779554308404,56.26,75413.51,0.1,-0.00876,1e-05,1.20029]
[1779554313439,56.26,75417.21,0.1,-0.00872,1e-05,1.19498]
[1779554318473,56.26,75426.27,0.1,-0.00864,1e-05,1.1861]
[1779554324516,56.26,75429.39,0.1,-0.00862,1e-05,1.18306]
[1779554330558,56.26,75430.57,0.1,-0.00861,1e-05,1.18191]
[1779554335592,56.26,75433.15,0.1,-0.00859,1e-05,1.17939]
[1779554341635,56.26,75434.47,0.1,-0.00858,1e-05,1.17811]
[1779554346682,56.26,75435.05,0.1,-0.00857,1e-05,1.17755]
[1779554350700,56.26,75462.69,0.1,-0.00835,1e-05,1.15096]
[1779554356741,56.26,75471.74,0.1,-0.00828,1e-05,1.14236]
[1779554361777,56.26,75471.13,0.1,-0.00828,1e-05,1.14294]
[1779554366813,56.26,75466.02,0.1,-0.00832,1e-05,1.14779]
[1779554371848,56.26,75452.67,0.1,-0.00842,1e-05,1.15891]
[1779554376885,56.26,75450.39,0.1,-0.00844,1e-05,1.1611]
[1779554381918,56.26,75451.28,0.1,-0.00843,1e-05,1.16025]
[1779554386953,56.26,75458.56,0.1,-0.00837,1e-05,1.15328]
[1779554392994,56.26,75458.73,0.1,-0.00837,1e-05,1.15312]
[1779554398210,56.26,75461.06,0.1,-0.00835,1e-05,1.15089]
[1779554404076,56.26,75461.05,0.1,-0.00835,1e-05,1.1509]
[1779554409109,56.26,75452.31,0.1,-0.00842,1e-05,1.15926]
[1779554414149,56.26,75456.64,0.1,-0.00839,1e-05,1.15511]
[1779554419179,56.26,75457.17,0.1,-0.00838,1e-05,1.15461]
[1779554424214,56.26,75456.08,0.1,-0.00839,1e-05,1.15565]
[1779554430256,56.26,75453.14,0.1,-0.00841,1e-05,1.15846]
[1779554435294,56.26,75452.55,0.1,-0.00841,1e-05,1.1574]
[1779554441333,56.26,75452.78,0.1,-0.00841,1e-05,1.15718]
[1779554446368,56.26,75447.42,0.1,-0.00845,1e-05,1.16232]
[1779554452409,56.26,75443.7,0.1,-0.00848,1e-05,1.1659]
[1779554458634,56.26,75440.91,0.1,-0.0085,1e-05,1.16859]
[1779554464494,56.26,75440.31,0.1,-0.00851,1e-05,1.16917]
[1779554470536,56.26,75438.79,0.1,-0.00852,1e-05,1.17064]
[1779554475572,56.26,75437.5,0.1,-0.00853,1e-05,1.17189]
[1779554480606,56.26,75437.48,0.1,-0.00853,1e-05,1.17191]
[1779554485642,56.26,75437.56,0.1,-0.00853,1e-05,1.17183]
[1779554490676,56.26,75437.08,0.1,-0.00853,1e-05,1.1723]
[1779554495711,56.26,75436.62,0.1,-0.00852,1e-05,1.1711]
[1779554500747,56.26,75440.07,0.1,-0.0085,1e-05,1.16777]
[1779554506788,56.26,75442.71,0.1,-0.00848,1e-05,1.16522]
[1779554512830,56.26,75445.4,0.1,-0.00845,1e-05,1.16263]
[1779554517865,56.26,75445.29,0.1,-0.00845,1e-05,1.16274]
[1779554522901,56.26,75451.06,0.1,-0.00841,1e-05,1.1572]
[1779554529131,56.26,75453.37,0.1,-0.00839,1e-05,1.15499]
[1779554534984,56.26,75456.06,0.1,-0.00837,1e-05,1.15242]
[1779554540024,56.26,75447.8,0.1,-0.00843,1e-05,1.16033]
[1779554545058,56.26,75445.27,0.1,-0.00845,1e-05,1.16276]
[1779554551104,56.26,75443.87,0.1,-0.00845,1e-05,1.16247]
[1779554556136,56.26,75442.16,0.1,-0.00847,1e-05,1.16412]
[1779554561174,56.26,75441.69,0.1,-0.00847,1e-05,1.16457]
[1779554566208,56.26,75431.59,0.1,-0.00855,1e-05,1.17433]
[1779554574263,56.26,75431.78,0.1,-0.00855,1e-05,1.17415]
[1779554579483,56.26,75432.4,0.1,-0.00855,1e-05,1.17355]
[1779554585345,56.26,75433.4,0.1,-0.00854,1e-05,1.17258]
[1779554590379,56.26,75433.71,0.1,-0.00854,1e-05,1.17228]
[1779554596421,56.26,75433.41,0.1,-0.00854,1e-05,1.17257]
[1779554601456,56.26,75433.1,0.1,-0.00854,1e-05,1.17287]
[1779554609694,56.26,75431.03,0.1,-0.00856,1e-05,1.17488]
[1779554615554,56.26,75431.03,0.1,-0.00855,1e-05,1.17323]
[1779554621596,56.26,75431.02,0.1,-0.00855,1e-05,1.17324]
[1779554626631,56.26,75428.9,0.1,-0.00856,1e-05,1.1753]
[1779554631666,56.26,75430.8,0.1,-0.00855,1e-05,1.17346]
[1779554636701,56.26,75431.03,0.1,-0.00855,1e-05,1.17323]
[1779554641745,56.26,75425.63,0.1,-0.00859,1e-05,1.17848]
[1779554647789,56.26,75415.1,0.1,-0.00868,1e-05,1.18876]
[1779554652823,56.26,75423.64,0.1,-0.00861,1e-05,1.18041]
[1779554657859,56.26,75421.54,0.1,-0.00863,1e-05,1.18246]
[1779554662894,56.26,75421.32,0.1,-0.00863,1e-05,1.18267]
[1779554667929,56.26,75419.13,0.1,-0.00865,1e-05,1.18481]
[1779554672971,56.26,75418.05,0.1,-0.00864,1e-05,1.18421]
[1779554677999,56.26,75417.64,0.1,-0.00865,1e-05,1.18462]
[1779554684042,56.26,75417.09,0.1,-0.00865,1e-05,1.18515]
[1779554690257,56.26,75416.28,0.1,-0.00866,1e-05,1.18594]
[1779554697133,56.26,75412.43,0.1,-0.00869,1e-05,1.18972]
[1779554702168,56.26,75404.88,0.1,-0.00875,1e-05,1.19714]
[1779554707203,56.26,75416.5,0.1,-0.00866,1e-05,1.18573]
[1779554712238,56.26,75415.63,0.1,-0.00866,1e-05,1.18658]
[1779554717276,56.26,75415.56,0.1,-0.00866,1e-05,1.18665]
[1779554724325,56.26,75414.75,0.1,-0.00867,1e-05,1.18744]
[1779554729360,56.26,75416.67,0.1,-0.00865,1e-05,1.18556]
[1779554734395,56.26,75416.38,0.1,-0.00864,1e-05,1.18419]
[1779554740623,56.26,75416.28,0.1,-0.00865,1e-05,1.18429]
[1779554746480,56.26,75419.0,0.1,-0.00862,1e-05,1.18163]
[1779554751516,56.26,75416.6,0.1,-0.00864,1e-05,1.18398]
[1779554756553,56.26,75415.67,0.1,-0.00865,1e-05,1.18489]
[1779554762593,56.26,75415.4,0.1,-0.00865,1e-05,1.18515]
[1779554768637,56.26,75415.4,0.1,-0.00865,1e-05,1.18515]
[1779554775683,56.26,75415.22,0.1,-0.00865,1e-05,1.18533]
[1779554780906,56.26,75414.32,0.1,-0.00866,1e-05,1.18621]
[1779554786761,56.26,75408.46,0.1,-0.00871,1e-05,1.19195]
[1779554791798,56.26,75408.41,0.1,-0.0087,1e-05,1.19034]
[1779554796832,56.26,75409.45,0.1,-0.00869,1e-05,1.18932]
[1779554801867,56.26,75408.61,0.1,-0.0087,1e-05,1.19014]
[1779554811129,56.26,75402.14,0.1,-0.00875,1e-05,1.19651]
[1779554816973,56.26,75402.53,0.1,-0.00875,1e-05,1.19612]
[1779554826039,56.26,75403.03,0.1,-0.00874,1e-05,1.19563]
[1779554832078,56.26,75404.32,0.1,-0.00873,1e-05,1.19436]
[1779554840134,56.26,75406.41,0.1,-0.00872,1e-05,1.1923]
[1779554848191,56.26,75407.6,0.1,-0.00871,1e-05,1.19113]
[1779554853227,56.26,75407.28,0.1,-0.0087,1e-05,1.18979]
[1779554858264,56.26,75407.69,0.1,-0.00869,1e-05,1.18939]
[1779554867329,56.26,75407.1,0.1,-0.0087,1e-05,1.18996]
[1779554872367,56.26,75407.41,0.1,-0.0087,1e-05,1.18966]
[1779554878409,56.26,75408.42,0.1,-0.00869,1e-05,1.18867]
[1779554883445,56.26,75409.69,0.1,-0.00868,1e-05,1.18742]
[1779554888480,56.26,75410.26,0.1,-0.00867,1e-05,1.18687]
[1779554894522,56.26,75410.67,0.1,-0.00867,1e-05,1.18646]
[1779554900564,56.26,75410.23,0.1,-0.00867,1e-05,1.1869]
[1779554905599,56.26,75409.36,0.1,-0.00868,1e-05,1.18775]
[1779554910634,56.26,75406.86,0.1,-0.0087,1e-05,1.1902]
[1779554916677,56.26,75395.61,0.1,-0.00878,1e-05,1.19961]
[1779554921903,56.26,75394.37,0.1,-0.00879,1e-05,1.20084]
[1779554927753,56.26,75393.03,0.1,-0.0088,1e-05,1.20217]
[1779554932788,56.26,75390.32,0.1,-0.00883,1e-05,1.20485]
[1779554937823,56.26,75391.45,0.1,-0.00882,1e-05,1.20373]
[1779554942857,56.26,75391.37,0.1,-0.00882,1e-05,1.20381]
[1779554947893,56.26,75388.86,0.1,-0.00884,1e-05,1.2063]
[1779554952928,56.26,75387.64,0.1,-0.00885,1e-05,1.20751]
[1779554957963,56.26,75383.23,0.1,-0.00889,1e-05,1.2119]
[1779554962998,56.26,75383.63,0.1,-0.00888,1e-05,1.2115]
[1779554968033,56.26,75386.55,0.1,-0.00886,1e-05,1.2086]
[1779554973068,56.26,75386.13,0.1,-0.00885,1e-05,1.20733]
[1779554978103,56.26,75385.38,0.1,-0.00886,1e-05,1.20808]
[1779554983137,56.26,75381.99,0.1,-0.00889,1e-05,1.21145]
[1779554989180,56.26,75382.15,0.1,-0.00888,1e-05,1.21129]
[1779554992200,56.26,75406.49,0.1,-0.00868,1e-05,1.18724]
[1779554997236,56.26,75413.12,0.1,-0.00862,1e-05,1.18076]
[1779555002284,56.26,75411.45,0.1,-0.00864,1e-05,1.18239]
[1779555005292,56.26,75395.3,0.1,-0.00877,1e-05,1.19825]
[1779555010327,56.26,75394.73,0.1,-0.00878,1e-05,1.19881]
[1779555015362,56.26,75394.67,0.1,-0.00878,1e-05,1.19887]
[1779555020397,56.26,75393.61,0.1,-0.00879,1e-05,1.19992]
[1779555022629,56.26,75410.37,0.1,-0.00865,1e-05,1.18344]
[1779555028454,56.26,75415.51,0.1,-0.00861,1e-05,1.17843]
[1779555033491,56.26,75414.53,0.1,-0.0086,1e-05,1.17773]
[1779555040539,56.26,75414.46,0.1,-0.0086,1e-05,1.1778]
[1779555045575,56.26,75426.55,0.1,-0.0085,1e-05,1.16608]
[1779555050618,56.26,75425.57,0.1,-0.00851,1e-05,1.16703]
[1779555055648,56.26,75427.02,0.1,-0.0085,1e-05,1.16563]
[1779555060682,56.26,75426.38,0.1,-0.0085,1e-05,1.16624]
[1779555065720,56.26,75427.27,0.1,-0.0085,1e-05,1.16538]
[1779555070753,56.26,75426.21,0.1,-0.00851,1e-05,1.16641]
[1779555075789,56.26,75426.8,0.1,-0.0085,1e-05,1.16584]
[1779555083062,56.26,75427.33,0.1,-0.0085,1e-05,1.16533]
[1779555088887,56.26,75428.37,0.1,-0.00849,1e-05,1.16432]
[1779555093923,56.26,75418.78,0.1,-0.00855,1e-05,1.17195]
[1779555098958,56.26,75417.71,0.1,-0.00856,1e-05,1.17299]
[1779555103994,56.26,75416.29,0.1,-0.00858,1e-05,1.17437]
[1779555109027,56.26,75414.51,0.1,-0.00859,1e-05,1.1761]
[1779555114064,56.26,75413.32,0.1,-0.0086,1e-05,1.17726]
[1779555119098,56.26,75414.18,0.1,-0.00859,1e-05,1.17642]
[1779555125142,56.26,75414.48,0.1,-0.00859,1e-05,1.17613]
[1779555132191,56.26,75414.28,0.1,-0.00859,1e-05,1.17633]
[1779555139241,56.26,75415.0,0.1,-0.00859,1e-05,1.17563]
[1779555145283,56.26,75414.64,0.1,-0.00859,1e-05,1.17598]
[1779555152332,56.26,75414.34,0.1,-0.00858,1e-05,1.17462]
[1779555157366,56.26,75428.29,0.1,-0.00847,1e-05,1.16113]
[1779555163409,56.26,75443.35,0.1,-0.00834,1e-05,1.14671]
[1779555168444,56.26,75446.5,0.1,-0.00832,1e-05,1.14371]
[1779555173481,56.26,75449.89,0.1,-0.00829,1e-05,1.14049]
[1779555177534,56.26,75424.83,0.1,-0.00849,1e-05,1.16446]
[1779555182567,56.26,75424.52,0.1,-0.0085,1e-05,1.16476]
[1779555187603,56.26,75415.85,0.1,-0.00857,1e-05,1.17315]
[1779555192636,56.26,75415.02,0.1,-0.00857,1e-05,1.17396]
[1779555197672,56.26,75414.48,0.1,-0.00858,1e-05,1.17448]
[1779555202708,56.26,75412.93,0.1,-0.00859,1e-05,1.17599]
[1779555207744,56.26,75412.71,0.1,-0.00859,1e-05,1.1762]
[1779555212777,56.26,75399.36,0.1,-0.00869,1e-05,1.18759]
[1779555217813,56.26,75397.95,0.1,-0.0087,1e-05,1.18897]
[1779555222848,56.26,75390.46,0.1,-0.00877,1e-05,1.19635]
[1779555229896,56.26,75390.35,0.1,-0.00877,1e-05,1.19645]
[1779555234932,56.26,75387.42,0.1,-0.00879,1e-05,1.19935]
[1779555240973,56.26,75389.27,0.1,-0.00878,1e-05,1.19752]
[1779555250036,56.26,75387.51,0.1,-0.00879,1e-05,1.19926]
[1779555255080,56.26,75384.92,0.1,-0.00881,1e-05,1.20182]
[1779555260117,56.26,75381.36,0.1,-0.00884,1e-05,1.20536]
[1779555266158,56.26,75381.73,0.1,-0.00884,1e-05,1.20499]
[1779555271193,56.26,75382.46,0.1,-0.00882,1e-05,1.20259]
[1779555276230,56.26,75382.67,0.1,-0.00882,1e-05,1.20238]
[1779555281265,56.26,75380.14,0.1,-0.00884,1e-05,1.20489]
[1779555286299,56.26,75377.98,0.1,-0.00886,1e-05,1.20703]
[1779555294546,56.26,75372.86,0.1,-0.0089,1e-05,1.21213]
[1779555300398,56.26,75366.06,0.1,-0.00896,1e-05,1.21894]
[1779555305433,56.26,75360.56,0.1,-0.00901,1e-05,1.22446]
[1779555310468,56.26,75370.02,0.1,-0.00893,1e-05,1.21497]
[1779555315504,56.26,75368.14,0.1,-0.00894,1e-05,1.21685]
[1779555320539,56.26,75372.12,0.1,-0.00891,1e-05,1.21287]
[1779555325574,56.26,75370.04,0.1,-0.00893,1e-05,1.21495]
[1779555331615,56.26,75368.08,0.1,-0.00893,1e-05,1.21522]
[1779555337658,56.26,75368.32,0.1,-0.00893,1e-05,1.21498]
[1779555342693,56.26,75368.35,0.1,-0.00893,1e-05,1.21495]
[1779555348735,56.26,75365.38,0.1,-0.00895,1e-05,1.21793]
[1779555353770,56.26,75368.92,0.1,-0.00892,1e-05,1.21438]
[1779555359813,56.26,75368.6,0.1,-0.00893,1e-05,1.2147]
[1779555365043,56.26,75379.06,0.1,-0.00884,1e-05,1.20428]
[1779555370890,56.26,75380.02,0.1,-0.00883,1e-05,1.20333]
[1779555375924,56.26,75380.15,0.1,-0.00883,1e-05,1.2032]
[1779555380959,56.26,75380.49,0.1,-0.00883,1e-05,1.20286]
[1779555385994,56.26,75381.09,0.1,-0.00882,1e-05,1.20227]
[1779555391029,56.26,75376.44,0.1,-0.00885,1e-05,1.2052]
[1779555396064,56.26,75377.4,0.1,-0.00884,1e-05,1.20425]
[1779555401099,56.26,75378.07,0.1,-0.00883,1e-05,1.20358]
[1779555408148,56.26,75377.48,0.1,-0.00884,1e-05,1.20417]
[1779555413184,56.26,75376.01,0.1,-0.00885,1e-05,1.20563]
[1779555419226,56.26,75377.32,0.1,-0.00884,1e-05,1.20433]
[1779555425480,56.26,75380.25,0.1,-0.00882,1e-05,1.20142]
[1779555435550,56.26,75380.51,0.1,-0.00881,1e-05,1.20116]
[1779555443392,56.26,75381.14,0.1,-0.00881,1e-05,1.20054]
[1779555448429,56.26,75386.81,0.1,-0.00876,1e-05,1.19493]
[1779555453464,56.26,75386.05,0.1,-0.00876,1e-05,1.19401]
[1779555458499,56.26,75385.54,0.1,-0.00876,1e-05,1.19452]
[1779555465760,56.26,75384.91,0.1,-0.00877,1e-05,1.19514]
[1779555472597,56.26,75384.91,0.1,-0.00877,1e-05,1.19514]
[1779555477633,56.26,75384.7,0.1,-0.00877,1e-05,1.19534]
[1779555482668,56.26,75385.12,0.1,-0.00876,1e-05,1.19493]
[1779555488709,56.26,75385.38,0.1,-0.00876,1e-05,1.19467]
[1779555495760,56.26,75385.96,0.1,-0.00876,1e-05,1.1941]
[1779555500794,56.26,75386.76,0.1,-0.00875,1e-05,1.19331]
[1779555506836,56.26,75386.52,0.1,-0.00875,1e-05,1.19355]
[1779555511873,56.26,75386.28,0.1,-0.00874,1e-05,1.19212]
[1779555516928,56.26,75393.75,0.1,-0.00868,1e-05,1.18478]
[1779555521964,56.26,75391.76,0.1,-0.0087,1e-05,1.18673]
[1779555526997,56.26,75384.01,0.1,-0.00876,1e-05,1.19435]
[1779555532032,56.26,75386.42,0.1,-0.00874,1e-05,1.19198]
[1779555537081,56.26,75386.15,0.1,-0.00874,1e-05,1.19224]
[1779555539081,56.26,75370.27,0.1,-0.00888,1e-05,1.20797]
[1779555546324,56.26,75369.18,0.1,-0.00889,1e-05,1.20906]
[1779555552176,56.26,75364.15,0.1,-0.00893,1e-05,1.21408]
[1779555557211,56.26,75350.93,0.1,-0.00904,1e-05,1.22736]
[1779555562246,56.26,75355.78,0.1,-0.009,1e-05,1.22248]
[1779555567281,56.26,75360.36,0.1,-0.00896,1e-05,1.21788]
[1779555569296,56.26,75342.07,0.1,-0.00912,1e-05,1.23633]
[1779555574331,56.26,75343.44,0.1,-0.0091,1e-05,1.23323]
[1779555579367,56.26,75344.78,0.1,-0.00908,1e-05,1.23187]
[1779555584401,56.26,75353.7,0.1,-0.00901,1e-05,1.22287]
[1779555589436,56.26,75346.61,0.1,-0.00907,1e-05,1.23002]
[1779555594471,56.26,75360.81,0.1,-0.00895,1e-05,1.21573]
[1779555599506,56.26,75353.68,0.1,-0.00901,1e-05,1.22289]
[1779555604541,56.26,75366.04,0.1,-0.0089,1e-05,1.2105]
[1779555609575,56.26,75367.92,0.1,-0.00888,1e-05,1.20863]
[1779555614659,56.26,75367.95,0.1,-0.00888,1e-05,1.2086]
[1779555619693,56.26,75369.23,0.1,-0.00887,1e-05,1.20732]
[1779555624728,56.26,75369.91,0.1,-0.00887,1e-05,1.20665]
[1779555629767,56.26,75378.82,0.1,-0.00879,1e-05,1.19781]
[1779555634798,56.26,75378.52,0.1,-0.00878,1e-05,1.19643]
[1779555639833,56.26,75385.67,0.1,-0.00872,1e-05,1.18938]
[1779555644867,56.26,75398.01,0.1,-0.00862,1e-05,1.17729]
[1779555649904,56.26,75399.79,0.1,-0.00861,1e-05,1.17556]
[1779555654938,56.26,75398.2,0.1,-0.00862,1e-05,1.17711]
[1779555659973,56.26,75398.07,0.1,-0.00862,1e-05,1.17723]
[1779555665012,56.26,75392.65,0.1,-0.00867,1e-05,1.18253]
[1779555670049,56.26,75392.39,0.1,-0.00867,1e-05,1.18278]
[1779555675080,56.26,75397.68,0.1,-0.00862,1e-05,1.17761]
[1779555680119,56.26,75393.76,0.1,-0.00866,1e-05,1.18144]
[1779555685152,56.26,75399.77,0.1,-0.00861,1e-05,1.17558]
[1779555690194,56.26,75410.46,0.1,-0.00852,1e-05,1.1652]
[1779555692205,56.26,75422.52,0.1,-0.00841,1e-05,1.15196]
[1779555697397,56.26,75419.01,0.1,-0.00844,1e-05,1.15533]
[1779555703282,56.26,75416.28,0.1,-0.00846,1e-05,1.15795]
[1779555708317,56.26,75409.11,0.1,-0.00852,1e-05,1.16486]
[1779555714363,56.26,75408.43,0.1,-0.00852,1e-05,1.16552]
[1779555721408,56.26,75413.52,0.1,-0.00848,1e-05,1.16061]
[1779555727607,56.26,75409.02,0.1,-0.00852,1e-05,1.16495]
[1779555733492,56.26,75404.2,0.1,-0.00856,1e-05,1.16962]
[1779555738527,56.26,75411.64,0.1,-0.0085,1e-05,1.16242]
[1779555743565,56.26,75417.72,0.1,-0.00845,1e-05,1.15656]
[1779555746583,56.26,75401.83,0.1,-0.00858,1e-05,1.17192]
[1779555752625,56.26,75398.67,0.1,-0.00859,1e-05,1.17334]
[1779555757821,56.26,75400.38,0.1,-0.00858,1e-05,1.17168]
[1779555763702,56.26,75401.77,0.1,-0.00857,1e-05,1.17033]
[1779555768737,56.26,75405.62,0.1,-0.00853,1e-05,1.16659]
[1779555773772,56.26,75409.62,0.1,-0.0085,1e-05,1.16273]
[1779555778807,56.26,75402.3,0.1,-0.00856,1e-05,1.16981]
[1779555784849,56.26,75402.23,0.1,-0.00856,1e-05,1.16988]
[1779555789886,56.26,75402.5,0.1,-0.00856,1e-05,1.16962]
[1779555794922,56.26,75388.57,0.1,-0.00868,1e-05,1.1832]
[1779555799962,56.26,75373.65,0.1,-0.0088,1e-05,1.19789]
[1779555804992,56.26,75371.67,0.1,-0.00882,1e-05,1.19985]
[1779555810033,56.26,75364.83,0.1,-0.00888,1e-05,1.20665]
[1779555816071,56.26,75362.04,0.1,-0.00889,1e-05,1.20774]
[1779555821105,56.26,75366.27,0.1,-0.00885,1e-05,1.20353]
[1779555828155,56.26,75365.57,0.1,-0.00886,1e-05,1.20423]
[1779555833191,56.26,75366.11,0.1,-0.00885,1e-05,1.20369]
[1779555838225,56.26,75366.33,0.1,-0.00885,1e-05,1.20347]
[1779555843260,56.26,75364.75,0.1,-0.00886,1e-05,1.20504]
[1779555849305,56.26,75362.05,0.1,-0.00889,1e-05,1.20773]
[1779555854340,56.26,75360.13,0.1,-0.0089,1e-05,1.20965]
[1779555859377,56.26,75348.04,0.1,-0.00901,1e-05,1.22176]
[1779555864412,56.26,75352.32,0.1,-0.00897,1e-05,1.21746]
[1779555869447,56.26,75352.78,0.1,-0.00897,1e-05,1.217]
[1779555878679,56.26,75357.01,0.1,-0.00892,1e-05,1.21107]
[1779555884556,56.26,75357.62,0.1,-0.00891,1e-05,1.21046]
[1779555889591,56.26,75356.67,0.1,-0.00892,1e-05,1.21141]
[1779555895633,56.26,75343.43,0.1,-0.00903,1e-05,1.2247]
[1779555901675,56.26,75344.5,0.1,-0.00903,1e-05,1.22363]
[1779555906710,56.26,75352.29,0.1,-0.00896,1e-05,1.2158]
[1779555911744,56.26,75357.35,0.1,-0.00891,1e-05,1.21073]
[1779555916780,56.26,75370.04,0.1,-0.00881,1e-05,1.19811]
[1779555921815,56.26,75366.53,0.1,-0.00884,1e-05,1.20159]
[1779555926850,56.26,75368.58,0.1,-0.00882,1e-05,1.19956]
[1779555931886,56.26,75370.86,0.1,-0.00879,1e-05,1.19562]
[1779555936922,56.26,75369.04,0.1,-0.0088,1e-05,1.19742]
[1779555944977,56.26,75366.41,0.1,-0.00883,1e-05,1.20003]
[1779555950012,56.26,75367.04,0.1,-0.00882,1e-05,1.1994]
[1779555955047,56.26,75373.51,0.1,-0.00877,1e-05,1.193]
[1779555960083,56.26,75370.74,0.1,-0.00879,1e-05,1.19574]
[1779555965118,56.26,75368.29,0.1,-0.00881,1e-05,1.19816]
[1779555977202,56.26,75366.66,0.1,-0.00882,1e-05,1.19978]
[1779555983244,56.26,75359.44,0.1,-0.00889,1e-05,1.20696]
[1779555990297,56.26,75357.31,0.1,-0.0089,1e-05,1.20908]
[1779555995332,56.26,75351.9,0.1,-0.00894,1e-05,1.2128]
[1779556002380,56.26,75349.99,0.1,-0.00895,1e-05,1.21471]
[1779556007415,56.26,75348.35,0.1,-0.00897,1e-05,1.21635]
[1779556012450,56.26,75347.95,0.1,-0.00897,1e-05,1.21675]
[1779556017488,56.26,75348.04,0.1,-0.00897,1e-05,1.21666]
[1779556022524,56.26,75348.47,0.1,-0.00897,1e-05,1.21623]
[1779556027559,56.26,75349.22,0.1,-0.00896,1e-05,1.21548]
[1779556035615,56.26,75349.15,0.1,-0.00896,1e-05,1.21555]
[1779556042664,56.26,75347.69,0.1,-0.00897,1e-05,1.21701]
[1779556048707,56.26,75347.57,0.1,-0.00897,1e-05,1.21714]
[1779556053740,56.26,75340.48,0.1,-0.00902,1e-05,1.22256]
[1779556058777,56.26,75343.65,0.1,-0.009,1e-05,1.21937]
[1779556063811,56.26,75353.28,0.1,-0.00891,1e-05,1.20972]
[1779556068846,56.26,75353.64,0.1,-0.00891,1e-05,1.20936]
[1779556073881,56.26,75355.63,0.1,-0.00889,1e-05,1.20738]
[1779556078916,56.26,75360.17,0.1,-0.00885,1e-05,1.20286]
[1779556083951,56.26,75362.08,0.1,-0.00884,1e-05,1.20096]
[1779556088987,56.26,75368.84,0.1,-0.00878,1e-05,1.19426]
[1779556094022,56.26,75376.29,0.1,-0.00872,1e-05,1.18692]
[1779556099058,56.26,75381.02,0.1,-0.00868,1e-05,1.18227]
[1779556105099,56.26,75378.32,0.1,-0.0087,1e-05,1.18492]
[1779556110315,56.26,75373.65,0.1,-0.00874,1e-05,1.18952]
[1779556116177,56.26,75368.1,0.1,-0.00878,1e-05,1.19332]
[1779556121211,56.26,75377.72,0.1,-0.0087,1e-05,1.18384]
[1779556126247,56.26,75386.83,0.1,-0.00862,1e-05,1.17493]
[1779556131282,56.26,75389.26,0.1,-0.0086,1e-05,1.17257]
[1779556136317,56.26,75392.4,0.1,-0.00857,1e-05,1.16951]
[1779556141351,56.26,75393.36,0.1,-0.00857,1e-05,1.16858]
[1779556150600,56.26,75394.11,0.1,-0.00856,1e-05,1.16785]
[1779556157465,56.26,75395.18,0.1,-0.00855,1e-05,1.16681]
[1779556162498,56.26,75395.65,0.1,-0.00855,1e-05,1.16636]
[1779556167535,56.26,75396.75,0.1,-0.00854,1e-05,1.16529]
[1779556173576,56.26,75397.03,0.1,-0.00852,1e-05,1.16337]
[1779556178612,56.26,75397.98,0.1,-0.00852,1e-05,1.16245]
[1779556184659,56.26,75397.71,0.1,-0.00852,1e-05,1.16272]
[1779556189693,56.26,75397.48,0.1,-0.00852,1e-05,1.16294]
[1779556197749,56.26,75398.07,0.1,-0.00852,1e-05,1.16237]
[1779556202784,56.26,75393.7,0.1,-0.00855,1e-05,1.1666]
[1779556207823,56.26,75392.5,0.1,-0.00856,1e-05,1.16776]
[1779556211027,56.26,75376.27,0.1,-0.0087,1e-05,1.1836]
[1779556216882,56.26,75364.84,0.1,-0.00879,1e-05,1.19486]
[1779556221917,56.26,75369.35,0.1,-0.00875,1e-05,1.19041]
[1779556226953,56.26,75360.74,0.1,-0.00883,1e-05,1.19892]
[1779556231987,56.26,75359.09,0.1,-0.00883,1e-05,1.19887]
[1779556237022,56.26,75357.56,0.1,-0.00884,1e-05,1.20039]
[1779556242057,56.26,75356.8,0.1,-0.00885,1e-05,1.20115]
[1779556247280,56.26,75354.8,0.1,-0.00886,1e-05,1.20314]
[1779556253133,56.26,75353.8,0.1,-0.00887,1e-05,1.20413]
[1779556258357,56.26,75353.53,0.1,-0.00888,1e-05,1.2044]
[1779556264211,56.26,75353.16,0.1,-0.00888,1e-05,1.20477]
[1779556269249,56.26,75353.22,0.1,-0.00888,1e-05,1.20471]
[1779556277302,56.26,75352.31,0.1,-0.00889,1e-05,1.20562]
[1779556282337,56.26,75340.94,0.1,-0.00898,1e-05,1.21699]
[1779556287372,56.26,75344.83,0.1,-0.00895,1e-05,1.21309]
[1779556292407,56.26,75347.06,0.1,-0.00892,1e-05,1.20916]
[1779556297443,56.26,75349.17,0.1,-0.0089,1e-05,1.20706]
[1779556302479,56.26,75351.63,0.1,-0.00888,1e-05,1.2046]
[1779556307513,56.26,75344.89,0.1,-0.00894,1e-05,1.21133]
[1779556312547,56.26,75346.6,0.1,-0.00892,1e-05,1.20962]
[1779556318784,56.26,75344.29,0.1,-0.00894,1e-05,1.21193]
[1779556324632,56.26,75345.17,0.1,-0.00893,1e-05,1.21105]
[1779556329667,56.26,75346.86,0.1,-0.00892,1e-05,1.20936]
[1779556334702,56.26,75347.38,0.1,-0.00892,1e-05,1.20884]
[1779556339737,56.26,75348.02,0.1,-0.00891,1e-05,1.2082]
[1779556344772,56.26,75341.42,0.1,-0.00897,1e-05,1.21481]
[1779556349807,56.26,75341.72,0.1,-0.00896,1e-05,1.21451]
[1779556354842,56.26,75343.84,0.1,-0.00893,1e-05,1.21069]
[1779556359877,56.26,75343.31,0.1,-0.00894,1e-05,1.21122]
[1779556364916,56.26,75344.76,0.1,-0.00893,1e-05,1.20977]
[1779556369951,56.26,75343.69,0.1,-0.00894,1e-05,1.21084]
[1779556374986,56.26,75343.82,0.1,-0.00893,1e-05,1.21071]
[1779556380032,56.26,75346.23,0.1,-0.00891,1e-05,1.2083]
[1779556385061,56.26,75348.2,0.1,-0.0089,1e-05,1.20633]
[1779556390097,56.26,75353.58,0.1,-0.00885,1e-05,1.20098]
[1779556395131,56.26,75354.81,0.1,-0.00884,1e-05,1.19975]
[1779556400165,56.26,75360.63,0.1,-0.00879,1e-05,1.19399]
[1779556406207,56.26,75364.52,0.1,-0.00876,1e-05,1.19014]
[1779556413256,56.26,75365.43,0.1,-0.00874,1e-05,1.18757]
[1779556419517,56.26,75366.16,0.1,-0.00873,1e-05,1.18685]
[1779556429586,56.26,75366.68,0.1,-0.00873,1e-05,1.18634]
[1779556435410,56.26,75367.6,0.1,-0.00872,1e-05,1.18544]
[1779556440445,56.26,75367.74,0.1,-0.00872,1e-05,1.1853]
[1779556445481,56.26,75370.5,0.1,-0.0087,1e-05,1.18259]
[1779556450515,56.26,75375.4,0.1,-0.00866,1e-05,1.17779]
[1779556455551,56.26,75375.34,0.1,-0.00866,1e-05,1.17784]
[1779556460584,56.26,75373.75,0.1,-0.00867,1e-05,1.1794]
[1779556465620,56.26,75373.83,0.1,-0.00867,1e-05,1.17932]
[1779556472669,56.26,75373.18,0.1,-0.00866,1e-05,1.17829]
[1779556477704,56.26,75371.78,0.1,-0.00867,1e-05,1.17966]
[1779556482739,56.26,75370.57,0.1,-0.00868,1e-05,1.18085]
[1779556490795,56.26,75370.96,0.1,-0.00868,1e-05,1.18047]
[1779556495829,56.26,75373.98,0.1,-0.00866,1e-05,1.17751]
[1779556500864,56.26,75372.93,0.1,-0.00866,1e-05,1.17854]
[1779556505901,56.26,75381.75,0.1,-0.00859,1e-05,1.16993]
[1779556510937,56.26,75377.68,0.1,-0.00862,1e-05,1.1739]
[1779556516977,56.26,75379.27,0.1,-0.00861,1e-05,1.17235]
[1779556522011,56.26,75375.49,0.1,-0.00864,1e-05,1.17603]
[1779556527047,56.26,75378.09,0.1,-0.00862,1e-05,1.1735]
[1779556532082,56.26,75385.87,0.1,-0.00855,1e-05,1.16428]
[1779556537123,56.26,75387.88,0.1,-0.00853,1e-05,1.16233]
[1779556542151,56.26,75387.54,0.1,-0.00853,1e-05,1.16266]
[1779556548193,56.26,75388.18,0.1,-0.00853,1e-05,1.16204]
[1779556556253,56.26,75389.84,0.1,-0.00851,1e-05,1.16043]
[1779556561287,56.26,75392.9,0.1,-0.00849,1e-05,1.15748]
[1779556567327,56.26,75394.72,0.1,-0.00847,1e-05,1.15573]
[1779556572362,56.26,75396.02,0.1,-0.00846,1e-05,1.15447]
[1779556578406,56.26,75397.31,0.1,-0.00845,1e-05,1.15323]
[1779556582432,56.26,75413.42,0.1,-0.00832,1e-05,1.13783]
[1779556587466,56.26,75412.77,0.1,-0.00833,1e-05,1.13845]
[1779556592502,56.26,75412.54,0.1,-0.00832,1e-05,1.13704]
[1779556597537,56.26,75411.78,0.1,-0.00832,1e-05,1.13776]
[1779556602571,56.26,75414.77,0.1,-0.0083,1e-05,1.13492]
[1779556607606,56.26,75417.48,0.1,-0.00828,1e-05,1.13235]
[1779556612642,56.26,75418.74,0.1,-0.00827,1e-05,1.13116]
[1779556617677,56.26,75419.58,0.1,-0.00826,1e-05,1.13037]
[1779556622712,56.26,75419.36,0.1,-0.00826,1e-05,1.13058]
[1779556630996,56.26,75416.31,0.1,-0.00829,1e-05,1.13346]
[1779556636810,56.26,75417.63,0.1,-0.00828,1e-05,1.13221]
[1779556642851,56.26,75413.6,0.1,-0.00831,1e-05,1.13603]
[1779556647887,56.26,75411.4,0.1,-0.00833,1e-05,1.13813]
[1779556652923,56.26,75410.77,0.1,-0.00832,1e-05,1.1371]
[1779556657956,56.26,75404.99,0.1,-0.00837,1e-05,1.1426]
[1779556660978,56.26,75386.98,0.1,-0.00851,1e-05,1.1599]
[1779556668028,56.26,75385.87,0.1,-0.00852,1e-05,1.16097]
[1779556673065,56.26,75384.35,0.1,-0.00853,1e-05,1.16244]
[1779556678099,56.26,75379.85,0.1,-0.00857,1e-05,1.16681]
[1779556683135,56.26,75377.32,0.1,-0.00859,1e-05,1.16927]
[1779556688169,56.26,75366.81,0.1,-0.00868,1e-05,1.17953]
[1779556693204,56.26,75365.2,0.1,-0.00869,1e-05,1.18111]
[1779556699245,56.26,75363.88,0.1,-0.0087,1e-05,1.1824]
[1779556704281,56.26,75365.42,0.1,-0.00869,1e-05,1.18089]
[1779556709316,56.26,75369.02,0.1,-0.00866,1e-05,1.17736]
[1779556716366,56.26,75369.64,0.1,-0.00864,1e-05,1.17509]
[1779556721630,56.26,75370.03,0.1,-0.00864,1e-05,1.17471]
[1779556727445,56.26,75370.52,0.1,-0.00864,1e-05,1.17423]
[1779556732480,56.26,75371.05,0.1,-0.00863,1e-05,1.17372]
[1779556737513,56.26,75371.92,0.1,-0.00863,1e-05,1.17287]
[1779556742550,56.26,75372.13,0.1,-0.00862,1e-05,1.17266]
[1779556750624,56.26,75371.71,0.1,-0.00863,1e-05,1.17307]
[1779556755659,56.26,75379.48,0.1,-0.00856,1e-05,1.16551]
[1779556760694,56.26,75377.54,0.1,-0.00858,1e-05,1.16739]
[1779556765729,56.26,75368.08,0.1,-0.00866,1e-05,1.17662]
[1779556770764,56.26,75366.66,0.1,-0.00867,1e-05,1.17801]
[1779556775799,56.26,75367.64,0.1,-0.00865,1e-05,1.17538]
[1779556782054,56.26,75369.65,0.1,-0.00863,1e-05,1.17342]
[1779556788890,56.26,75370.1,0.1,-0.00863,1e-05,1.17298]
[1779556793925,56.26,75370.05,0.1,-0.00863,1e-05,1.17303]
[1779556798960,56.26,75370.53,0.1,-0.00862,1e-05,1.17256]
[1779556804004,56.26,75370.87,0.1,-0.00862,1e-05,1.17223]
[1779556809038,56.26,75371.07,0.1,-0.00862,1e-05,1.17203]
[1779556821124,56.26,75371.37,0.1,-0.00862,1e-05,1.17174]
[1779556826159,56.26,75366.51,0.1,-0.00866,1e-05,1.17649]
[1779556829180,56.26,75347.31,0.1,-0.00882,1e-05,1.1954]
[1779556834215,56.26,75347.07,0.1,-0.00881,1e-05,1.19395]
[1779556841264,56.26,75348.43,0.1,-0.0088,1e-05,1.1926]
[1779556846299,56.26,75345.94,0.1,-0.00882,1e-05,1.19507]
[1779556851334,56.26,75345.87,0.1,-0.00882,1e-05,1.19514]
[1779556856368,56.26,75346.79,0.1,-0.00881,1e-05,1.19423]
[1779556861403,56.26,75346.85,0.1,-0.00881,1e-05,1.19417]
[1779556866437,56.26,75356.37,0.1,-0.00873,1e-05,1.18477]
[1779556871472,56.26,75354.74,0.1,-0.00875,1e-05,1.18637]
[1779556877517,56.26,75354.7,0.1,-0.00875,1e-05,1.18641]
[1779556882784,56.26,75360.6,0.1,-0.0087,1e-05,1.18061]
[1779556889600,56.26,75362.08,0.1,-0.00868,1e-05,1.17916]
[1779556894636,56.26,75364.84,0.1,-0.00865,1e-05,1.17479]
[1779556899672,56.26,75366.6,0.1,-0.00863,1e-05,1.17307]
[1779556904707,56.26,75366.82,0.1,-0.00863,1e-05,1.17285]
[1779556909742,56.26,75347.2,0.1,-0.0088,1e-05,1.19214]
[1779556914778,56.26,75345.93,0.1,-0.00881,1e-05,1.19339]
[1779556919813,56.26,75344.94,0.1,-0.00882,1e-05,1.19437]
[1779556924848,56.26,75351.19,0.1,-0.00876,1e-05,1.18819]
[1779556930890,56.26,75354.87,0.1,-0.00873,1e-05,1.18457]
[1779556936932,56.26,75350.05,0.1,-0.00877,1e-05,1.18932]
[1779556941967,56.26,75332.65,0.1,-0.00892,1e-05,1.20661]
[1779556947002,56.26,75327.92,0.1,-0.00896,1e-05,1.21134]
[1779556952039,56.26,75329.84,0.1,-0.00893,1e-05,1.20772]
[1779556957074,56.26,75330.01,0.1,-0.00893,1e-05,1.20755]
[1779556962109,56.26,75332.05,0.1,-0.00891,1e-05,1.20551]
[1779556967144,56.26,75332.87,0.1,-0.00891,1e-05,1.20469]
[1779556972180,56.26,75330.78,0.1,-0.00892,1e-05,1.20678]
[1779556977217,56.26,75324.46,0.1,-0.00898,1e-05,1.21311]
[1779556982249,56.26,75328.65,0.1,-0.00894,1e-05,1.20891]
[1779556987284,56.26,75329.6,0.1,-0.00893,1e-05,1.20796]
[1779556992319,56.26,75330.14,0.1,-0.00893,1e-05,1.20742]
[1779556997354,56.26,75331.23,0.1,-0.00892,1e-05,1.20633]
[1779557003395,56.26,75332.2,0.1,-0.00891,1e-05,1.20536]
[1779557008433,56.26,75334.04,0.1,-0.0089,1e-05,1.20352]
[1779557013701,56.26,75334.68,0.1,-0.00888,1e-05,1.20119]
[1779557019507,56.26,75337.13,0.1,-0.00886,1e-05,1.19875]
[1779557032602,56.26,75337.42,0.1,-0.00886,1e-05,1.19846]
[1779557037638,56.26,75340.03,0.1,-0.00883,1e-05,1.19587]
[1779557042672,56.26,75338.68,0.1,-0.00884,1e-05,1.19721]
[1779557047706,56.26,75338.96,0.1,-0.00884,1e-05,1.19693]
[1779557052741,56.26,75339.75,0.1,-0.00884,1e-05,1.19615]
[1779557057778,56.26,75340.24,0.1,-0.00883,1e-05,1.19566]
[1779557062812,56.26,75340.99,0.1,-0.00883,1e-05,1.19492]
[1779557067847,56.26,75347.8,0.1,-0.00877,1e-05,1.18818]
[1779557072881,56.26,75347.59,0.1,-0.00876,1e-05,1.1867]
[1779557077917,56.26,75350.07,0.1,-0.00874,1e-05,1.18426]
[1779557082952,56.26,75352.59,0.1,-0.00872,1e-05,1.18178]
[1779557087986,56.26,75356.52,0.1,-0.00868,1e-05,1.17792]
[1779557093257,56.26,75360.51,0.1,-0.00865,1e-05,1.17402]
[1779557099063,56.26,75361.07,0.1,-0.00864,1e-05,1.17347]
[1779557104335,56.26,75363.47,0.1,-0.00862,1e-05,1.17113]
[1779557110142,56.26,75367.62,0.1,-0.00859,1e-05,1.16708]
[1779557115177,56.26,75368.84,0.1,-0.00858,1e-05,1.1659]
[1779557120214,56.26,75367.31,0.1,-0.00859,1e-05,1.16739]
[1779557126254,56.26,75367.93,0.1,-0.00859,1e-05,1.16678]
[1779557132298,56.26,75368.35,0.1,-0.00857,1e-05,1.16471]
[1779557137333,56.26,75368.47,0.1,-0.00857,1e-05,1.1646]
[1779557142368,56.26,75369.03,0.1,-0.00857,1e-05,1.16405]
[1779557147403,56.26,75368.72,0.1,-0.00857,1e-05,1.16435]
[1779557152438,56.26,75369.2,0.1,-0.00857,1e-05,1.16389]
[1779557157473,56.26,75369.29,0.1,-0.00856,1e-05,1.1638]
[1779557162508,56.26,75367.09,0.1,-0.00858,1e-05,1.16594]
[1779557167543,56.26,75367.38,0.1,-0.00858,1e-05,1.16566]
[1779557172578,56.26,75362.81,0.1,-0.00862,1e-05,1.17011]
[1779557177614,56.26,75362.79,0.1,-0.00862,1e-05,1.17012]
[1779557182651,56.26,75362.89,0.1,-0.00862,1e-05,1.17003]
[1779557187687,56.26,75363.11,0.1,-0.00862,1e-05,1.16981]
[1779557192722,56.26,75363.5,0.1,-0.0086,1e-05,1.16777]
[1779557197757,56.26,75363.07,0.1,-0.0086,1e-05,1.16819]
[1779557202792,56.26,75363.89,0.1,-0.0086,1e-05,1.16739]
[1779557208834,56.26,75367.46,0.1,-0.00857,1e-05,1.16392]
[1779557213870,56.26,75357.31,0.1,-0.00865,1e-05,1.17381]
[1779557218905,56.26,75352.68,0.1,-0.00869,1e-05,1.17834]
[1779557223941,56.26,75349.38,0.1,-0.00872,1e-05,1.18158]
[1779557228975,56.26,75346.0,0.1,-0.00875,1e-05,1.18491]
[1779557234011,56.26,75344.22,0.1,-0.00876,1e-05,1.18667]
[1779557239048,56.26,75339.05,0.1,-0.00881,1e-05,1.19178]
[1779557244084,56.26,75339.12,0.1,-0.00881,1e-05,1.19171]
[1779557249117,56.26,75341.56,0.1,-0.00878,1e-05,1.18929]
[1779557255392,56.26,75341.83,0.1,-0.00877,1e-05,1.18734]
[1779557262209,56.26,75341.23,0.1,-0.00878,1e-05,1.18794]
[1779557267243,56.26,75341.45,0.1,-0.00877,1e-05,1.18772]
[1779557272278,56.26,75341.7,0.1,-0.00877,1e-05,1.18747]
[1779557277316,56.26,75343.51,0.1,-0.00876,1e-05,1.18569]
[1779557282351,56.26,75343.91,0.1,-0.00875,1e-05,1.18529]
[1779557287384,56.26,75348.36,0.1,-0.00872,1e-05,1.18091]
[1779557292419,56.26,75346.91,0.1,-0.00873,1e-05,1.18234]
[1779557297454,56.26,75348.18,0.1,-0.00872,1e-05,1.18109]
[1779557302489,56.26,75347.29,0.1,-0.00872,1e-05,1.18196]
[1779557307524,56.26,75345.53,0.1,-0.00874,1e-05,1.1837]
[1779557316587,56.26,75343.8,0.1,-0.00874,1e-05,1.18372]
[1779557321623,56.26,75343.19,0.1,-0.00875,1e-05,1.18432]
[1779557326659,56.26,75345.24,0.1,-0.00873,1e-05,1.1823]
[1779557331693,56.26,75349.34,0.1,-0.00869,1e-05,1.17827]
[1779557336728,56.26,75350.18,0.1,-0.00869,1e-05,1.17745]
[1779557341762,56.26,75356.16,0.1,-0.00864,1e-05,1.1716]
[1779557348812,56.26,75358.98,0.1,-0.00861,1e-05,1.16885]
[1779557353847,56.26,75360.48,0.1,-0.0086,1e-05,1.16738]
[1779557358932,56.26,75363.06,0.1,-0.00858,1e-05,1.16487]
[1779557360896,56.26,75404.71,0.1,-0.00824,1e-05,1.12497]
[1779557365932,56.26,75403.66,0.1,-0.00825,1e-05,1.12596]
[1779557370966,56.26,75400.3,0.1,-0.00828,1e-05,1.12914]
[1779557376002,56.26,75386.6,0.1,-0.00838,1e-05,1.14054]
[1779557381039,56.26,75383.8,0.1,-0.0084,1e-05,1.14322]
[1779557386074,56.26,75383.77,0.1,-0.0084,1e-05,1.14325]
[1779557392351,56.26,75383.21,0.1,-0.0084,1e-05,1.14378]
[1779557398158,56.26,75388.91,0.1,-0.00836,1e-05,1.13834]
[1779557405207,56.26,75388.39,0.1,-0.00836,1e-05,1.13883]
[1779557410241,56.26,75394.52,0.1,-0.00831,1e-05,1.133]
[1779557416284,56.26,75401.43,0.1,-0.00826,1e-05,1.12645]
[1779557421320,56.26,75394.73,0.1,-0.00831,1e-05,1.1328]
[1779557426354,56.26,75394.97,0.1,-0.00831,1e-05,1.13257]
[1779557432634,56.26,75406.42,0.1,-0.0082,1e-05,1.12012]
[1779557438438,56.26,75410.74,0.1,-0.00817,1e-05,1.11606]
[1779557445486,56.26,75411.67,0.1,-0.00816,1e-05,1.11519]
[1779557450521,56.26,75414.69,0.1,-0.00814,1e-05,1.11236]
[1779557455557,56.26,75402.82,0.1,-0.00823,1e-05,1.12351]
[1779557460594,56.26,75406.76,0.1,-0.0082,1e-05,1.1198]
[1779557465627,56.26,75415.93,0.1,-0.00813,1e-05,1.1112]
[1779557470662,56.26,75414.1,0.1,-0.00814,1e-05,1.11291]
[1779557476704,56.26,75412.95,0.1,-0.00815,1e-05,1.11399]
[1779557481740,56.26,75408.73,0.1,-0.00819,1e-05,1.11795]
[1779557487783,56.26,75405.47,0.1,-0.00821,1e-05,1.12102]
[1779557493065,56.26,75411.09,0.1,-0.00816,1e-05,1.11412]
[1779557498860,56.26,75411.72,0.1,-0.00815,1e-05,1.11353]
[1779557503895,56.26,75412.83,0.1,-0.00814,1e-05,1.11249]
[1779557508929,56.26,75415.93,0.1,-0.00812,1e-05,1.10959]
[1779557513965,56.26,75415.32,0.1,-0.00812,1e-05,1.11016]
[1779557519000,56.26,75416.38,0.1,-0.00811,1e-05,1.10917]
[1779557525045,56.26,75417.47,0.1,-0.00811,1e-05,1.10816]
[1779557530080,56.26,75411.87,0.1,-0.00815,1e-05,1.11339]
[1779557535115,56.26,75410.59,0.1,-0.00816,1e-05,1.11459]
[1779557541156,56.26,75404.09,0.1,-0.00821,1e-05,1.1207]
[1779557547198,56.26,75404.17,0.1,-0.00821,1e-05,1.12062]
[1779557553506,56.26,75401.28,0.1,-0.00822,1e-05,1.12172]
[1779557563576,56.26,75402.13,0.1,-0.00822,1e-05,1.12092]
[1779557571373,56.26,75403.17,0.1,-0.00821,1e-05,1.11994]
[1779557578422,56.26,75406.89,0.1,-0.00818,1e-05,1.11645]
[1779557583716,56.26,75410.14,0.1,-0.00815,1e-05,1.1134]
[1779557589499,56.26,75402.61,0.1,-0.00821,1e-05,1.12047]
[1779557594534,56.26,75394.45,0.1,-0.00828,1e-05,1.12818]
[1779557599569,56.26,75391.7,0.1,-0.0083,1e-05,1.13079]
[1779557604604,56.26,75389.73,0.1,-0.00832,1e-05,1.13266]
[1779557612661,56.26,75390.59,0.1,-0.0083,1e-05,1.13021]
[1779557617694,56.26,75391.11,0.1,-0.00829,1e-05,1.12972]
[1779557622730,56.26,75390.87,0.1,-0.00829,1e-05,1.12994]
[1779557627766,56.26,75393.15,0.1,-0.00828,1e-05,1.12778]
[1779557632801,56.26,75401.49,0.1,-0.00821,1e-05,1.11991]
[1779557637836,56.26,75399.51,0.1,-0.00823,1e-05,1.12177]
[1779557642870,56.26,75398.13,0.1,-0.00824,1e-05,1.12307]
[1779557647908,56.26,75403.56,0.1,-0.00819,1e-05,1.11796]
[1779557652943,56.26,75403.17,0.1,-0.0082,1e-05,1.11833]
[1779557657980,56.26,75399.59,0.1,-0.00822,1e-05,1.1217]
[1779557664278,56.26,75397.48,0.1,-0.00824,1e-05,1.12369]
[1779557670062,56.26,75395.38,0.1,-0.00826,1e-05,1.12567]
[1779557676104,56.26,75395.03,0.1,-0.00825,1e-05,1.12438]
[1779557681140,56.26,75395.89,0.1,-0.00824,1e-05,1.12357]
[1779557686174,56.26,75396.75,0.1,-0.00824,1e-05,1.12275]
[1779557692218,56.26,75398.08,0.1,-0.00823,1e-05,1.1215]
[1779557693223,56.26,75382.12,0.1,-0.00835,1e-05,1.13663]
[1779557698258,56.26,75372.71,0.1,-0.00843,1e-05,1.14563]
[1779557703309,56.26,75364.52,0.1,-0.0085,1e-05,1.15352]
[1779557708344,56.26,75365.79,0.1,-0.00849,1e-05,1.15229]
[1779557713384,56.26,75362.67,0.1,-0.00851,1e-05,1.1553]
[1779557718414,56.26,75359.91,0.1,-0.00854,1e-05,1.15797]
[1779557724456,56.26,75359.55,0.1,-0.00854,1e-05,1.15832]
[1779557729491,56.26,75359.4,0.1,-0.00854,1e-05,1.15847]
[1779557734527,56.26,75359.0,0.1,-0.00853,1e-05,1.1572]
[1779557740568,56.26,75361.52,0.1,-0.00851,1e-05,1.15476]
[1779557745603,56.26,75362.8,0.1,-0.0085,1e-05,1.15352]
[1779557750638,56.26,75359.59,0.1,-0.00853,1e-05,1.15663]
[1779557755675,56.26,75353.94,0.1,-0.00857,1e-05,1.1621]
[1779557761717,56.26,75352.43,0.1,-0.00859,1e-05,1.16357]
[1779557768025,56.26,75356.44,0.1,-0.00855,1e-05,1.15968]
[1779557778095,56.26,75356.26,0.1,-0.00855,1e-05,1.15985]
[1779557783871,56.26,75356.21,0.1,-0.00855,1e-05,1.1599]
[1779557792934,56.26,75356.43,0.1,-0.00854,1e-05,1.15803]
[1779557798238,56.26,75356.64,0.1,-0.00854,1e-05,1.15782]
[1779557804013,56.26,75357.37,0.1,-0.00853,1e-05,1.15712]
[1779557809047,56.26,75358.83,0.1,-0.00852,1e-05,1.1557]
[1779557814082,56.26,75359.77,0.1,-0.00851,1e-05,1.15479]
[1779557819117,56.26,75357.81,0.1,-0.00853,1e-05,1.15669]
[1779557824153,56.26,75346.44,0.1,-0.00862,1e-05,1.16774]
[1779557830194,56.26,75346.95,0.1,-0.00862,1e-05,1.16724]
[1779557835228,56.26,75343.41,0.1,-0.00865,1e-05,1.1707]
[1779557840268,56.26,75341.39,0.1,-0.00867,1e-05,1.17267]
[1779557845299,56.26,75339.13,0.1,-0.00868,1e-05,1.17489]
[1779557850335,56.26,75337.96,0.1,-0.00869,1e-05,1.17604]
[1779557855369,56.26,75337.83,0.1,-0.00868,1e-05,1.17449]
[1779557860404,56.26,75338.77,0.1,-0.00868,1e-05,1.17357]
[1779557865440,56.26,75340.05,0.1,-0.00867,1e-05,1.17231]
[1779557871483,56.26,75340.43,0.1,-0.00866,1e-05,1.17194]
[1779557876518,56.26,75341.8,0.1,-0.00865,1e-05,1.1706]
[1779557882562,56.26,75344.08,0.1,-0.00863,1e-05,1.16837]
[1779557887595,56.26,75340.76,0.1,-0.00866,1e-05,1.17162]
[1779557892630,56.26,75339.71,0.1,-0.00867,1e-05,1.17264]
[1779557897666,56.26,75338.78,0.1,-0.00868,1e-05,1.17356]
[1779557903708,56.26,75339.32,0.1,-0.00867,1e-05,1.17303]
[1779557909013,56.26,75338.24,0.1,-0.00868,1e-05,1.17408]
[1779557914785,56.26,75337.42,0.1,-0.00868,1e-05,1.17321]
[1779557919820,56.26,75337.36,0.1,-0.00868,1e-05,1.17327]
[1779557924855,56.26,75336.19,0.1,-0.00869,1e-05,1.17442]
[1779557929890,56.26,75330.72,0.1,-0.00873,1e-05,1.17979]
[1779557935932,56.26,75330.87,0.1,-0.00873,1e-05,1.17964]
[1779557940966,56.26,75340.95,0.1,-0.00865,1e-05,1.16976]
[1779557946002,56.26,75347.13,0.1,-0.00859,1e-05,1.16373]
[1779557951037,56.26,75347.0,0.1,-0.0086,1e-05,1.16386]
[1779557959363,56.26,75347.05,0.1,-0.00859,1e-05,1.16381]
[1779557965135,56.26,75346.85,0.1,-0.0086,1e-05,1.164]
[1779557971177,56.26,75346.79,0.1,-0.00859,1e-05,1.1624]
[1779557976213,56.26,75344.68,0.1,-0.0086,1e-05,1.16445]
[1779557982257,56.26,75339.4,0.1,-0.00865,1e-05,1.1696]
[1779557987292,56.26,75339.85,0.1,-0.00864,1e-05,1.16916]
[1779557991338,56.26,75369.07,0.1,-0.0084,1e-05,1.1409]
[1779557998395,56.26,75372.05,0.1,-0.00838,1e-05,1.13805]
[1779558003422,56.26,75372.31,0.1,-0.00838,1e-05,1.1378]
[1779558004427,56.26,75353.79,0.1,-0.00853,1e-05,1.15561]
[1779558010469,56.26,75350.27,0.1,-0.00856,1e-05,1.15902]
[1779558016511,56.26,75350.25,0.1,-0.00856,1e-05,1.15904]
[1779558022553,56.26,75350.26,0.1,-0.00856,1e-05,1.15903]
[1779558027588,56.26,75343.07,0.1,-0.00862,1e-05,1.16602]
[1779558032623,56.26,75346.73,0.1,-0.00857,1e-05,1.16079]
[1779558037657,56.26,75347.53,0.1,-0.00857,1e-05,1.16001]
[1779558046728,56.26,75347.67,0.1,-0.00857,1e-05,1.15988]
[1779558051760,56.26,75351.46,0.1,-0.00853,1e-05,1.1562]
[1779558058808,56.26,75353.51,0.1,-0.00852,1e-05,1.15422]
[1779558065859,56.26,75351.71,0.1,-0.00853,1e-05,1.15596]
[1779558071902,56.26,75351.25,0.1,-0.00854,1e-05,1.15641]
[1779558080212,56.26,75350.79,0.1,-0.00854,1e-05,1.15685]
[1779558085998,56.26,75341.8,0.1,-0.00861,1e-05,1.16559]
[1779558091038,56.26,75342.1,0.1,-0.0086,1e-05,1.16363]
[1779558098087,56.26,75342.82,0.1,-0.00859,1e-05,1.16293]
[1779558103122,56.26,75341.41,0.1,-0.00861,1e-05,1.1643]
[1779558108157,56.26,75342.01,0.1,-0.0086,1e-05,1.16371]
[1779558116214,56.26,75343.03,0.1,-0.00859,1e-05,1.16272]
[1779558124270,56.26,75342.2,0.1,-0.0086,1e-05,1.16353]
[1779558129309,56.26,75337.8,0.1,-0.00864,1e-05,1.16782]
[1779558134340,56.26,75335.26,0.1,-0.00866,1e-05,1.1703]
[1779558139375,56.26,75338.1,0.1,-0.00863,1e-05,1.16753]
[1779558145417,56.26,75338.12,0.1,-0.00863,1e-05,1.16751]
[1779558150711,56.26,75337.43,0.1,-0.00864,1e-05,1.16818]
[1779558159515,56.26,75337.47,0.1,-0.00863,1e-05,1.16647]
[1779558164550,56.26,75336.92,0.1,-0.00863,1e-05,1.16701]
[1779558171599,56.26,75337.05,0.1,-0.00863,1e-05,1.16688]
[1779558176634,56.26,75336.7,0.1,-0.00863,1e-05,1.16722]
[1779558184690,56.26,75336.45,0.1,-0.00864,1e-05,1.16747]
[1779558189725,56.26,75336.52,0.1,-0.00863,1e-05,1.1674]
[1779558194760,56.26,75332.56,0.1,-0.00867,1e-05,1.17127]
[1779558199796,56.26,75326.54,0.1,-0.00872,1e-05,1.17718]
[1779558204830,56.26,75329.56,0.1,-0.00869,1e-05,1.17421]
[1779558211136,56.26,75330.02,0.1,-0.00868,1e-05,1.17208]
[1779558217921,56.26,75332.67,0.1,-0.00866,1e-05,1.16949]
[1779558222955,56.26,75338.2,0.1,-0.00861,1e-05,1.16409]
[1779558227992,56.26,75339.13,0.1,-0.0086,1e-05,1.16318]
[1779558233028,56.26,75338.3,0.1,-0.00861,1e-05,1.16399]
[1779558238064,56.26,75336.77,0.1,-0.00862,1e-05,1.16548]
[1779558243098,56.26,75336.14,0.1,-0.00863,1e-05,1.1661]
[1779558248143,56.26,75336.94,0.1,-0.00862,1e-05,1.16532]
[1779558254181,56.26,75336.68,0.1,-0.00862,1e-05,1.16557]
[1779558259212,56.26,75337.9,0.1,-0.00861,1e-05,1.16438]
[1779558265256,56.26,75337.47,0.1,-0.00862,1e-05,1.1648]
[1779558270290,56.26,75336.4,0.1,-0.00862,1e-05,1.16584]
[1779558276332,56.26,75336.11,0.1,-0.00861,1e-05,1.16446]
[1779558281632,56.26,75336.07,0.1,-0.00861,1e-05,1.16449]
[1779558289429,56.26,75335.83,0.1,-0.00862,1e-05,1.16473]
[1779558295470,56.26,75335.99,0.1,-0.00862,1e-05,1.16457]
[1779558300764,56.26,75335.74,0.1,-0.00862,1e-05,1.16482]
[1779558306546,56.26,75337.21,0.1,-0.00861,1e-05,1.16338]
[1779558311581,56.26,75337.11,0.1,-0.00861,1e-05,1.16348]
[1779558317624,56.26,75336.76,0.1,-0.00861,1e-05,1.16382]
[1779558322659,56.26,75332.29,0.1,-0.00865,1e-05,1.16818]
[1779558327694,56.26,75331.79,0.1,-0.00865,1e-05,1.16867]
[1779558332728,56.26,75331.76,0.1,-0.00864,1e-05,1.16703]
[1779558339782,56.26,75334.98,0.1,-0.00861,1e-05,1.16389]
[1779558344816,56.26,75329.99,0.1,-0.00865,1e-05,1.16876]
[1779558351864,56.26,75327.59,0.1,-0.00867,1e-05,1.17111]
[1779558356897,56.26,75327.55,0.1,-0.00867,1e-05,1.17115]
[1779558361934,56.26,75328.64,0.1,-0.00867,1e-05,1.17008]
[1779558371259,56.26,75327.97,0.1,-0.00867,1e-05,1.17074]
[1779558377038,56.26,75326.22,0.1,-0.00869,1e-05,1.17245]
[1779558382079,56.26,75316.94,0.1,-0.00876,1e-05,1.18158]
[1779558387106,56.26,75315.82,0.1,-0.00877,1e-05,1.18269]
[1779558392156,56.26,75311.78,0.1,-0.0088,1e-05,1.18499]
[1779558397189,56.26,75310.58,0.1,-0.00881,1e-05,1.18618]
[1779558401473,56.26,75288.86,0.1,-0.00899,1e-05,1.20785]
[1779558407265,56.26,75290.76,0.1,-0.00898,1e-05,1.20594]
[1779558412295,56.26,75304.74,0.1,-0.00886,1e-05,1.19197]
[1779558417331,56.26,75310.28,0.1,-0.00881,1e-05,1.18647]
[1779558422365,56.26,75313.05,0.1,-0.00878,1e-05,1.18373]
[1779558427400,56.26,75316.56,0.1,-0.00875,1e-05,1.18027]
[1779558432439,56.26,75318.98,0.1,-0.00873,1e-05,1.17788]
[1779558439488,56.26,75327.52,0.1,-0.00866,1e-05,1.1695]
[1779558444524,56.26,75334.37,0.1,-0.00861,1e-05,1.16281]
[1779558449559,56.26,75334.63,0.1,-0.0086,1e-05,1.16256]
[1779558454595,56.26,75327.28,0.1,-0.00865,1e-05,1.16806]
[1779558459630,56.26,75323.14,0.1,-0.00869,1e-05,1.17211]
[1779558464665,56.26,75322.9,0.1,-0.00869,1e-05,1.17235]
[1779558469699,56.26,75325.26,0.1,-0.00867,1e-05,1.17003]
[1779558474734,56.26,75327.0,0.1,-0.00865,1e-05,1.16833]
[1779558479769,56.26,75332.05,0.1,-0.00861,1e-05,1.1634]
[1779558485811,56.26,75338.63,0.1,-0.00856,1e-05,1.157]
[1779558490846,56.26,75338.66,0.1,-0.00856,1e-05,1.15697]
[1779558497897,56.26,75339.08,0.1,-0.00855,1e-05,1.15657]
[1779558502930,56.26,75336.03,0.1,-0.00858,1e-05,1.15953]
[1779558507965,56.26,75338.88,0.1,-0.00856,1e-05,1.15676]
[1779558515024,56.26,75338.61,0.1,-0.00855,1e-05,1.15536]
[1779558520050,56.26,75338.19,0.1,-0.00855,1e-05,1.15576]
[1779558525086,56.26,75338.98,0.1,-0.00854,1e-05,1.155]
[1779558531379,56.26,75341.28,0.1,-0.00852,1e-05,1.15277]
[1779558537169,56.26,75340.29,0.1,-0.00853,1e-05,1.15373]
[1779558544218,56.26,75342.13,0.1,-0.00852,1e-05,1.15195]
[1779558549253,56.26,75343.62,0.1,-0.0085,1e-05,1.15051]
[1779558556302,56.26,75342.18,0.1,-0.00852,1e-05,1.1519]
[1779558561591,56.26,75341.41,0.1,-0.00852,1e-05,1.15265]
[1779558567379,56.26,75343.36,0.1,-0.00851,1e-05,1.15076]
[1779558572414,56.26,75332.98,0.1,-0.00858,1e-05,1.15916]
[1779558577449,56.26,75330.88,0.1,-0.0086,1e-05,1.1612]
[1779558583491,56.26,75331.1,0.1,-0.0086,1e-05,1.16098]
[1779558588526,56.26,75335.1,0.1,-0.00856,1e-05,1.1571]
[1779558593561,56.26,75338.11,0.1,-0.00854,1e-05,1.15418]
[1779558598596,56.26,75338.71,0.1,-0.00853,1e-05,1.1536]
[1779558603633,56.26,75337.37,0.1,-0.00854,1e-05,1.15489]
[1779558608666,56.26,75336.37,0.1,-0.00855,1e-05,1.15586]
[1779558613701,56.26,75337.23,0.1,-0.00855,1e-05,1.15503]
[1779558618737,56.26,75336.63,0.1,-0.00855,1e-05,1.15561]
[1779558623780,56.26,75336.08,0.1,-0.00856,1e-05,1.15615]
[1779558628806,56.26,75335.89,0.1,-0.00856,1e-05,1.15633]
[1779558642154,56.26,75335.19,0.1,-0.00855,1e-05,1.15534]
[1779558647940,56.26,75334.05,0.1,-0.00856,1e-05,1.15645]
[1779558653981,56.26,75333.91,0.1,-0.00856,1e-05,1.15659]
[1779558661035,56.26,75334.05,0.1,-0.00856,1e-05,1.15645]
[1779558667078,56.26,75334.01,0.1,-0.00856,1e-05,1.15649]
[1779558673120,56.26,75333.85,0.1,-0.00856,1e-05,1.15664]
[1779558678153,56.26,75334.19,0.1,-0.00856,1e-05,1.15631]
[1779558683187,56.26,75333.5,0.1,-0.00856,1e-05,1.15698]
[1779558688223,56.26,75334.87,0.1,-0.00855,1e-05,1.15565]
[1779558691245,56.26,75360.11,0.1,-0.00833,1e-05,1.12975]
[1779558692252,56.26,75378.22,0.1,-0.00819,1e-05,1.11262]
[1779558697286,56.26,75382.01,0.1,-0.00816,1e-05,1.10906]
[1779558702575,56.26,75389.57,0.1,-0.0081,1e-05,1.102]
[1779558708365,56.26,75373.91,0.1,-0.00822,1e-05,1.11668]
[1779558713402,56.26,75374.41,0.1,-0.00822,1e-05,1.11621]
[1779558718439,56.26,75376.83,0.1,-0.0082,1e-05,1.11393]
[1779558724481,56.26,75378.08,0.1,-0.00819,1e-05,1.11275]
[1779558729517,56.26,75380.15,0.1,-0.00817,1e-05,1.11081]
[1779558735559,56.26,75381.42,0.1,-0.00816,1e-05,1.10962]
[1779558740593,56.26,75381.93,0.1,-0.00816,1e-05,1.10914]
[1779558745628,56.26,75382.86,0.1,-0.00815,1e-05,1.10827]
[1779558752925,56.26,75383.41,0.1,-0.00814,1e-05,1.10614]
[1779558759731,56.26,75378.87,0.1,-0.00817,1e-05,1.11039]
[1779558764764,56.26,75376.05,0.1,-0.00819,1e-05,1.11304]
[1779558773066,56.26,75375.16,0.1,-0.0082,1e-05,1.11388]
[1779558778866,56.26,75373.26,0.1,-0.00822,1e-05,1.11566]
[1779558787929,56.26,75372.93,0.1,-0.00822,1e-05,1.11597]
[1779558793207,56.26,75374.7,0.1,-0.0082,1e-05,1.11431]
[1779558801021,56.26,75373.36,0.1,-0.00822,1e-05,1.11557]
[1779558809078,56.26,75380.48,0.1,-0.00816,1e-05,1.10888]
[1779558816142,56.26,75376.94,0.1,-0.00818,1e-05,1.11058]
[1779558821181,56.26,75375.11,0.1,-0.00819,1e-05,1.1123]
[1779558826213,56.26,75378.64,0.1,-0.00816,1e-05,1.10898]
[1779558832255,56.26,75384.09,0.1,-0.00812,1e-05,1.10388]
[1779558841319,56.26,75387.06,0.1,-0.00809,1e-05,1.10111]
[1779558846353,56.26,75387.01,0.1,-0.0081,1e-05,1.10116]
[1779558851392,56.26,75394.58,0.1,-0.00804,1e-05,1.09412]
[1779558856426,56.26,75403.98,0.1,-0.00796,1e-05,1.08544]
[1779558863478,56.26,75399.11,0.1,-0.008,1e-05,1.08993]
[1779558868510,56.26,75398.74,0.1,-0.008,1e-05,1.09027]
[1779558873782,56.26,75399.52,0.1,-0.00799,1e-05,1.08795]
[1779558884076,56.26,75399.85,0.1,-0.00798,1e-05,1.08765]
[1779558884105,56.26,75400.93,0.1,-0.00797,1e-05,1.08665]
[1779558889658,56.26,75401.35,0.1,-0.00797,1e-05,1.08626]
[1779558894693,56.26,75402.41,0.1,-0.00796,1e-05,1.08529]
[1779558895569,56.26,75402.41,0.1,-0.00796,1e-05,1.08529]
[1779558895689,56.26,75402.41,0.1,-0.00796,1e-05,1.08529]
[1779558895736,56.26,75400.2,0.1,-0.00798,1e-05,1.08732]
[1779558900736,56.26,75399.22,0.1,-0.00799,1e-05,1.08823]
[1779558905771,56.26,75399.75,0.1,-0.00798,1e-05,1.08774]
[1779558910806,56.26,75399.66,0.1,-0.00798,1e-05,1.08782]
[1779558919870,56.26,75399.1,0.1,-0.00799,1e-05,1.08834]
[1779558926918,56.26,75398.43,0.1,-0.00799,1e-05,1.08896]
[1779558931953,56.26,75398.33,0.1,-0.00798,1e-05,1.08745]
[1779558936989,56.26,75401.69,0.1,-0.00796,1e-05,1.08435]
[1779558944274,56.26,75399.28,0.1,-0.00798,1e-05,1.08657]
[1779558946439,56.26,75399.28,0.1,-0.00798,1e-05,1.08657]
[1779558946511,56.26,75398.46,0.1,-0.00798,1e-05,1.08733]
[1779558952094,56.26,75398.62,0.1,-0.00798,1e-05,1.08718]
[1779558958136,56.26,75398.56,0.1,-0.00798,1e-05,1.08724]
[1779558963171,56.26,75395.7,0.1,-0.008,1e-05,1.08988]
[1779558965806,56.26,75403.59,0.1,-0.00794,1e-05,1.08261]
[1779558966191,56.26,75403.17,0.1,-0.00795,1e-05,1.08299]
[1779558971227,56.26,75403.85,0.1,-0.00794,1e-05,1.08237]
[1779558976262,56.26,75409.06,0.1,-0.0079,1e-05,1.07759]
[1779558981297,56.26,75403.2,0.1,-0.00795,1e-05,1.08297]
[1779558986333,56.26,75403.4,0.1,-0.00794,1e-05,1.08278]
[1779558991369,56.26,75403.46,0.1,-0.00793,1e-05,1.08113]
[1779558996411,56.26,75403.44,0.1,-0.00793,1e-05,1.08115]
[1779559001453,56.26,75403.82,0.1,-0.00793,1e-05,1.0808]
[1779559008502,56.26,75403.83,0.1,-0.00793,1e-05,1.08079]
[1779559015551,56.26,75404.18,0.1,-0.00793,1e-05,1.08047]
[1779559020586,56.26,75404.34,0.1,-0.00792,1e-05,1.08032]
[1779559025620,56.26,75397.33,0.1,-0.00798,1e-05,1.08677]
[1779559031665,56.26,75401.94,0.1,-0.00794,1e-05,1.08253]
[1779559036700,56.26,75403.26,0.1,-0.00793,1e-05,1.08132]
[1779559041735,56.26,75400.8,0.1,-0.00795,1e-05,1.08358]
[1779559046770,56.26,75395.92,0.1,-0.00799,1e-05,1.08808]
[1779559052814,56.26,75395.87,0.1,-0.00798,1e-05,1.08652]
[1779559059862,56.26,75397.37,0.1,-0.00797,1e-05,1.08514]
[1779559065905,56.26,75398.84,0.1,-0.00796,1e-05,1.08379]
[1779559071174,56.26,75400.83,0.1,-0.00794,1e-05,1.08196]
[1779559076983,56.26,75400.43,0.1,-0.00794,1e-05,1.08232]
[1779559082017,56.26,75402.37,0.1,-0.00793,1e-05,1.08054]
[1779559087052,56.26,75402.17,0.1,-0.00793,1e-05,1.08072]
[1779559094101,56.26,75408.53,0.1,-0.00788,1e-05,1.0749]
[1779559099136,56.26,75409.07,0.1,-0.00788,1e-05,1.0744]
[1779559106185,56.26,75408.41,0.1,-0.00788,1e-05,1.07501]
[1779559111454,56.26,75407.87,0.1,-0.00788,1e-05,1.07391]
[1779559117265,56.26,75402.78,0.1,-0.00791,1e-05,1.07857]
[1779559122300,56.26,75398.97,0.1,-0.00794,1e-05,1.08207]
[1779559127335,56.26,75399.16,0.1,-0.00794,1e-05,1.0819]
[1779559132371,56.26,75395.07,0.1,-0.00797,1e-05,1.08566]
[1779559139418,56.26,75395.21,0.1,-0.00797,1e-05,1.08553]
[1779559144453,56.26,75395.78,0.1,-0.00797,1e-05,1.08501]
[1779559149489,56.26,75395.87,0.1,-0.00797,1e-05,1.08492]
[1779559154525,56.26,75393.73,0.1,-0.00799,1e-05,1.0869]
[1779559159558,56.26,75394.26,0.1,-0.00798,1e-05,1.08641]
[1779559164594,56.26,75394.36,0.1,-0.00798,1e-05,1.08632]
[1779559175671,56.26,75393.98,0.1,-0.00797,1e-05,1.08507]
[1779559180706,56.26,75399.87,0.1,-0.00793,1e-05,1.07965]
[1779559185978,56.26,75399.3,0.1,-0.00793,1e-05,1.08017]
[1779559191014,56.26,75399.47,0.1,-0.00793,1e-05,1.08002]
[1779559198833,56.26,75399.57,0.1,-0.00793,1e-05,1.07992]
[1779559203868,56.26,75400.44,0.1,-0.00792,1e-05,1.07913]
[1779559208902,56.26,75400.72,0.1,-0.00792,1e-05,1.07887]
[1779559213938,56.26,75400.26,0.1,-0.00792,1e-05,1.07929]
[1779559218974,56.26,75399.35,0.1,-0.00793,1e-05,1.08013]
[1779559224012,56.26,75399.07,0.1,-0.00793,1e-05,1.08038]
[1779559230051,56.26,75393.69,0.1,-0.00797,1e-05,1.08533]
[1779559236095,56.26,75388.5,0.1,-0.008,1e-05,1.08852]
[1779559241133,56.26,75394.51,0.1,-0.00796,1e-05,1.08298]
[1779559246165,56.26,75395.83,0.1,-0.00795,1e-05,1.08177]
[1779559251200,56.26,75397.87,0.1,-0.00793,1e-05,1.07989]
[1779559259257,56.26,75401.38,0.1,-0.0079,1e-05,1.07667]
[1779559264292,56.26,75405.17,0.1,-0.00787,1e-05,1.07321]
[1779559269327,56.26,75404.52,0.1,-0.00788,1e-05,1.0738]
[1779559274364,56.26,75403.93,0.1,-0.00788,1e-05,1.07434]
[1779559279397,56.26,75397.43,0.1,-0.00793,1e-05,1.0803]
[1779559284432,56.26,75396.77,0.1,-0.00794,1e-05,1.0809]
[1779559289467,56.26,75391.53,0.1,-0.00798,1e-05,1.08573]
[1779559294502,56.26,75391.65,0.1,-0.00797,1e-05,1.08402]
[1779559299772,56.26,75394.11,0.1,-0.00795,1e-05,1.08175]
[1779559305584,56.26,75393.81,0.1,-0.00795,1e-05,1.08203]
[1779559310618,56.26,75403.96,0.1,-0.00787,1e-05,1.07272]
[1779559315649,56.26,75407.81,0.1,-0.00784,1e-05,1.06921]
[1779559320684,56.26,75408.95,0.1,-0.00783,1e-05,1.06817]
[1779559325718,56.26,75411.94,0.1,-0.00781,1e-05,1.06546]
[1779559330753,56.26,75412.35,0.1,-0.00781,1e-05,1.06508]
[1779559335790,56.26,75386.88,0.1,-0.008,1e-05,1.08842]
[1779559340824,56.26,75383.37,0.1,-0.00803,1e-05,1.09167]
[1779559346866,56.26,75384.73,0.1,-0.00802,1e-05,1.09041]
[1779559352909,56.26,75388.66,0.1,-0.00798,1e-05,1.08517]
[1779559358949,56.26,75390.69,0.1,-0.00796,1e-05,1.0833]
[1779559363995,56.26,75392.79,0.1,-0.00795,1e-05,1.08137]
[1779559370274,56.26,75379.48,0.1,-0.00805,1e-05,1.09367]
[1779559376083,56.26,75380.27,0.1,-0.00805,1e-05,1.09293]
[1779559381120,56.26,75380.75,0.1,-0.00804,1e-05,1.09249]
[1779559386154,56.26,75382.16,0.1,-0.00803,1e-05,1.09118]
[1779559391189,56.26,75386.32,0.1,-0.008,1e-05,1.08733]
[1779559396228,56.26,75383.32,0.1,-0.00802,1e-05,1.09011]
[1779559401263,56.26,75376.55,0.1,-0.00807,1e-05,1.09639]
[1779559406298,56.26,75375.21,0.1,-0.00809,1e-05,1.09764]
[1779559412340,56.26,75373.68,0.1,-0.00809,1e-05,1.09745]
[1779559417379,56.26,75372.98,0.1,-0.00809,1e-05,1.0981]
[1779559422410,56.26,75376.69,0.1,-0.00806,1e-05,1.09465]
[1779559427445,56.26,75389.61,0.1,-0.00796,1e-05,1.0827]
[1779559432481,56.26,75395.7,0.1,-0.00791,1e-05,1.0771]
[1779559437515,56.26,75397.43,0.1,-0.0079,1e-05,1.07552]
[1779559442550,56.26,75399.7,0.1,-0.00788,1e-05,1.07344]
[1779559448591,56.26,75400.34,0.1,-0.00788,1e-05,1.07285]
[1779559453628,56.26,75402.81,0.1,-0.00786,1e-05,1.0706]
[1779559458662,56.26,75404.68,0.1,-0.00784,1e-05,1.06889]
[1779559463697,56.26,75406.59,0.1,-0.00783,1e-05,1.06716]
[1779559468732,56.26,75406.51,0.1,-0.00783,1e-05,1.06723]
[1779559475782,56.26,75405.46,0.1,-0.00783,1e-05,1.0666]
[1779559481053,56.26,75404.59,0.1,-0.00783,1e-05,1.06739]
[1779559486858,56.26,75410.36,0.1,-0.00779,1e-05,1.06215]
[1779559491900,56.26,75411.94,0.1,-0.00778,1e-05,1.06072]
[1779559498942,56.26,75413.45,0.1,-0.00776,1e-05,1.05935]
[1779559503977,56.26,75416.15,0.1,-0.00774,1e-05,1.05692]
[1779559509012,56.26,75418.1,0.1,-0.00773,1e-05,1.05516]
[1779559514047,56.26,75422.61,0.1,-0.00769,1e-05,1.0511]
[1779559519083,56.26,75422.05,0.1,-0.0077,1e-05,1.0516]
[1779559525126,56.26,75424.11,0.1,-0.00768,1e-05,1.04975]
[1779559530161,56.26,75432.17,0.1,-0.00762,1e-05,1.04254]
[1779559535196,56.26,75440.63,0.1,-0.00755,1e-05,1.03346]
[1779559540230,56.26,75440.41,0.1,-0.00755,1e-05,1.03366]
[1779559545265,56.26,75447.86,0.1,-0.00749,1e-05,1.02708]
[1779559550301,56.26,75452.53,0.1,-0.00746,1e-05,1.02297]
[1779559555352,56.26,75460.17,0.1,-0.0074,1e-05,1.01628]
[1779559560387,56.26,75466.85,0.1,-0.00735,1e-05,1.01045]
[1779559565423,56.26,75460.45,0.1,-0.0074,1e-05,1.01603]
[1779559570460,56.26,75460.78,0.1,-0.0074,1e-05,1.01574]
[1779559575493,56.26,75461.67,0.1,-0.00739,1e-05,1.01497]
[1779559580527,56.26,75461.65,0.1,-0.00739,1e-05,1.01498]
[1779559585563,56.26,75460.92,0.1,-0.0074,1e-05,1.01562]
[1779559590600,56.26,75455.51,0.1,-0.00744,1e-05,1.02035]
[1779559596642,56.26,75446.7,0.1,-0.00749,1e-05,1.02656]
[1779559601895,56.26,75445.16,0.1,-0.0075,1e-05,1.02791]
[1779559607718,56.26,75447.77,0.1,-0.00748,1e-05,1.02561]
[1779559612754,56.26,75455.56,0.1,-0.00743,1e-05,1.01877]
[1779559617791,56.26,75458.35,0.1,-0.00741,1e-05,1.01633]
[1779559622824,56.26,75459.24,0.1,-0.0074,1e-05,1.01556]
[1779559627860,56.26,75465.05,0.1,-0.00736,1e-05,1.0105]
[1779559632895,56.26,75471.47,0.1,-0.00731,1e-05,1.00493]
[1779559637930,56.26,75474.66,0.1,-0.00729,1e-05,1.00217]
[1779559642969,56.26,75466.68,0.1,-0.00735,1e-05,1.00908]
[1779559648000,56.26,75458.64,0.1,-0.0074,1e-05,1.01608]
[1779559653037,56.26,75453.36,0.1,-0.00743,1e-05,1.01917]
[1779559659079,56.26,75451.79,0.1,-0.00744,1e-05,1.02054]
[1779559664114,56.26,75450.53,0.1,-0.00745,1e-05,1.02165]
[1779559669149,56.26,75450.97,0.1,-0.00745,1e-05,1.02126]
[1779559674183,56.26,75456.3,0.1,-0.00741,1e-05,1.01659]
[1779559679218,56.26,75457.04,0.1,-0.00741,1e-05,1.01595]
[1779559687276,56.26,75456.66,0.1,-0.00741,1e-05,1.01628]
[1779559692310,56.26,75453.28,0.1,-0.00743,1e-05,1.01924]
[1779559698352,56.26,75449.55,0.1,-0.00746,1e-05,1.02251]
[1779559703387,56.26,75450.21,0.1,-0.00746,1e-05,1.02193]
[1779559708421,56.26,75448.51,0.1,-0.00747,1e-05,1.02342]
[1779559715472,56.26,75447.8,0.1,-0.00746,1e-05,1.02251]
[1779559721516,56.26,75444.86,0.1,-0.00748,1e-05,1.02509]
[1779559727557,56.26,75444.6,0.1,-0.00749,1e-05,1.02532]
[1779559732809,56.26,75444.05,0.1,-0.00749,1e-05,1.02581]
[1779559738637,56.26,75442.72,0.1,-0.0075,1e-05,1.02698]
[1779559743672,56.26,75443.18,0.1,-0.0075,1e-05,1.02657]
[1779559748707,56.26,75442.94,0.1,-0.0075,1e-05,1.02679]
[1779559753744,56.26,75442.51,0.1,-0.0075,1e-05,1.02716]
[1779559758780,56.26,75442.33,0.1,-0.0075,1e-05,1.02732]
[1779559763816,56.26,75442.48,0.1,-0.0075,1e-05,1.02719]
[1779559768852,56.26,75443.73,0.1,-0.00749,1e-05,1.02609]
[1779559773886,56.26,75443.57,0.1,-0.00748,1e-05,1.02469]
[1779559780934,56.26,75445.75,0.1,-0.00747,1e-05,1.02277]
[1779559785969,56.26,75450.45,0.1,-0.00743,1e-05,1.01865]
[1779559791005,56.26,75456.62,0.1,-0.00739,1e-05,1.01325]
[1779559796045,56.26,75459.35,0.1,-0.00737,1e-05,1.01088]
[1779559801075,56.26,75463.24,0.1,-0.00734,1e-05,1.0075]
[1779559806126,56.26,75472.51,0.1,-0.00727,1e-05,0.99948]
[1779559812168,56.26,75473.54,0.1,-0.00726,1e-05,0.99859]
[1779559817203,56.26,75475.12,0.1,-0.00725,1e-05,0.99723]
[1779559822240,56.26,75488.98,0.1,-0.00715,1e-05,0.98536]
[1779559827274,56.26,75488.8,0.1,-0.00715,1e-05,0.98552]
[1779559832310,56.26,75490.23,0.1,-0.00713,1e-05,0.9828]
[1779559837344,56.26,75492.21,0.1,-0.00712,1e-05,0.98112]
[1779559842379,56.26,75491.54,0.1,-0.00712,1e-05,0.98169]
[1779559847422,56.26,75490.97,0.1,-0.00713,1e-05,0.98217]
[1779559853459,56.26,75497.13,0.1,-0.00708,1e-05,0.97695]
[1779559858494,56.26,75503.74,0.1,-0.00704,1e-05,0.97137]
[1779559863528,56.26,75493.24,0.1,-0.00711,1e-05,0.98025]
[1779559868565,56.26,75495.25,0.1,-0.0071,1e-05,0.97854]
[1779559873808,56.26,75477.24,0.1,-0.00723,1e-05,0.9939]
[1779559879641,56.26,75478.72,0.1,-0.00722,1e-05,0.99263]
[1779559884676,56.26,75479.6,0.1,-0.00721,1e-05,0.99187]
[1779559889712,56.26,75493.4,0.1,-0.00711,1e-05,0.98011]
[1779559894746,56.26,75496.2,0.1,-0.00708,1e-05,0.97625]
[1779559899782,56.26,75500.19,0.1,-0.00705,1e-05,0.97288]
[1779559904818,56.26,75503.83,0.1,-0.00703,1e-05,0.96981]
[1779559909856,56.26,75511.83,0.1,-0.00697,1e-05,0.96311]
[1779559914892,56.26,75513.0,0.1,-0.00696,1e-05,0.96213]
[1779559919925,56.26,75515.96,0.1,-0.00694,1e-05,0.95966]
[1779559924960,56.26,75514.23,0.1,-0.00695,1e-05,0.9611]
[1779559929994,56.26,75517.53,0.1,-0.00693,1e-05,0.95835]
[1779559935033,56.26,75523.2,0.1,-0.00689,1e-05,0.95364]
[1779559940083,56.26,75527.05,0.1,-0.00687,1e-05,0.95046]
[1779559945117,56.26,75524.69,0.1,-0.00688,1e-05,0.95241]
[1779559950152,56.26,75521.99,0.1,-0.0069,1e-05,0.95465]
[1779559955188,56.26,75522.5,0.1,-0.00689,1e-05,0.95276]
[1779559960224,56.26,75520.28,0.1,-0.0069,1e-05,0.9546]
[1779559965257,56.26,75524.96,0.1,-0.00687,1e-05,0.95072]
[1779559970293,56.26,75526.91,0.1,-0.00686,1e-05,0.94911]
[1779559974326,56.26,75548.45,0.1,-0.00671,1e-05,0.93147]
[1779559975333,56.26,75570.49,0.1,-0.00656,1e-05,0.9137]
[1779559976349,56.26,75586.71,0.1,-0.00646,1e-05,0.90081]
[1779559977385,56.26,75645.56,0.1,-0.00609,1e-05,0.85533]
[1779559978359,56.26,75675.56,0.1,-0.0059,1e-05,0.8329]
[1779559979378,56.26,75697.52,0.1,-0.00577,1e-05,0.81681]
[1779559983456,56.26,75667.5,0.1,-0.00595,1e-05,0.83888]
[1779559987481,56.26,75650.81,0.1,-0.00605,1e-05,0.85136]
[1779559990510,56.26,75631.75,0.1,-0.00617,1e-05,0.86582]
[1779559995540,56.26,75635.48,0.1,-0.00615,1e-05,0.86297]
[1779560000574,56.26,75627.41,0.1,-0.0062,1e-05,0.86914]
[1779560005609,56.26,75626.83,0.1,-0.0062,1e-05,0.86958]
[1779560010644,56.26,75615.65,0.1,-0.00627,1e-05,0.87819]
[1779560015697,56.26,75622.9,0.1,-0.00622,1e-05,0.87123]
[1779560020721,56.26,75612.95,0.1,-0.00628,1e-05,0.8789]
[1779560025756,56.26,75613.58,0.1,-0.00628,1e-05,0.87841]
[1779560030791,56.26,75614.55,0.1,-0.00627,1e-05,0.87766]
[1779560035826,56.26,75627.49,0.1,-0.00619,1e-05,0.86771]
[1779560040861,56.26,75629.42,0.1,-0.00618,1e-05,0.86623]
[1779560045896,56.26,75634.89,0.1,-0.00614,1e-05,0.86206]
[1779560050931,56.26,75636.07,0.1,-0.00613,1e-05,0.86116]
[1779560055966,56.26,75637.43,0.1,-0.00613,1e-05,0.86013]
[1779560061001,56.26,75637.99,0.1,-0.00612,1e-05,0.8597]
[1779560063015,56.26,75619.47,0.1,-0.00624,1e-05,0.87386]
[1779560068054,56.26,75611.13,0.1,-0.00629,1e-05,0.88031]
[1779560073088,56.26,75609.2,0.1,-0.00629,1e-05,0.88042]
[1779560078124,56.26,75607.49,0.1,-0.0063,1e-05,0.88174]
[1779560082154,56.26,75624.72,0.1,-0.0062,1e-05,0.86846]
[1779560087188,56.26,75610.05,0.1,-0.00629,1e-05,0.87976]
[1779560089360,56.26,75626.72,0.1,-0.00618,1e-05,0.86692]
[1779560095243,56.26,75614.13,0.1,-0.00626,1e-05,0.8766]
[1779560100277,56.26,75610.73,0.1,-0.00628,1e-05,0.87923]
[1779560103362,56.26,75646.26,0.1,-0.00606,1e-05,0.85209]
[1779560108401,56.26,75635.75,0.1,-0.00613,1e-05,0.86004]
[1779560113439,56.26,75630.88,0.1,-0.00616,1e-05,0.86375]
[1779560118471,56.26,75633.78,0.1,-0.00614,1e-05,0.86154]
[1779560123506,56.26,75636.4,0.1,-0.00612,1e-05,0.85955]
[1779560128547,56.26,75647.23,0.1,-0.00606,1e-05,0.85135]
[1779560133577,56.26,75649.48,0.1,-0.00603,1e-05,0.84831]
[1779560138617,56.26,75648.61,0.1,-0.00604,1e-05,0.84896]
[1779560143651,56.26,75645.6,0.1,-0.00606,1e-05,0.85123]
[1779560148687,56.26,75632.83,0.1,-0.00614,1e-05,0.8609]
[1779560153724,56.26,75629.04,0.1,-0.00616,1e-05,0.86378]
[1779560158759,56.26,75614.9,0.1,-0.00625,1e-05,0.87463]
[1779560163799,56.26,75607.2,0.1,-0.0063,1e-05,0.88058]
[1779560168852,56.26,75608.25,0.1,-0.00629,1e-05,0.87976]
[1779560169974,56.26,75588.13,0.1,-0.00642,1e-05,0.89547]
[1779560175902,56.26,75572.63,0.1,-0.00652,1e-05,0.90773]
[1779560180938,56.26,75585.42,0.1,-0.00644,1e-05,0.8976]
[1779560185974,56.26,75593.05,0.1,-0.00639,1e-05,0.89161]
[1779560191007,56.26,75588.26,0.1,-0.00641,1e-05,0.89397]
[1779560196043,56.26,75586.59,0.1,-0.00642,1e-05,0.89528]
[1779560201077,56.26,75576.47,0.1,-0.00648,1e-05,0.90327]
[1779560206112,56.26,75573.85,0.1,-0.0065,1e-05,0.90535]
[1779560211147,56.26,75572.28,0.1,-0.00651,1e-05,0.90659]
[1779560216182,56.26,75562.1,0.1,-0.00658,1e-05,0.91472]
[1779560221217,56.26,75567.11,0.1,-0.00655,1e-05,0.91071]
[1779560226251,56.26,75567.46,0.1,-0.00654,1e-05,0.91043]
[1779560232293,56.26,75566.27,0.1,-0.00655,1e-05,0.91138]
[1779560237334,56.26,75579.55,0.1,-0.00646,1e-05,0.90083]
[1779560240474,56.26,75596.85,0.1,-0.00635,1e-05,0.88724]
[1779560246396,56.26,75602.89,0.1,-0.00631,1e-05,0.88254]
[1779560251429,56.26,75603.22,0.1,-0.0063,1e-05,0.88089]
[1779560256465,56.26,75600.22,0.1,-0.00632,1e-05,0.88322]
[1779560260613,56.26,75616.37,0.1,-0.00622,1e-05,0.87074]
[1779560265527,56.26,75635.7,0.1,-0.0061,1e-05,0.85599]
[1779560270683,56.26,75647.08,0.1,-0.00603,1e-05,0.84741]
[1779560276608,56.26,75656.93,0.1,-0.00597,1e-05,0.84004]
[1779560281649,56.26,75665.13,0.1,-0.00592,1e-05,0.83395]
[1779560286712,56.26,75667.66,0.1,-0.0059,1e-05,0.83208]
[1779560291757,56.26,75676.15,0.1,-0.00585,1e-05,0.82582]
[1779560293771,56.26,75659.47,0.1,-0.00595,1e-05,0.83815]
[1779560299812,56.26,75662.75,0.1,-0.00593,1e-05,0.83572]
[1779560304847,56.26,75670.41,0.1,-0.00589,1e-05,0.83005]
[1779560309888,56.26,75680.07,0.1,-0.00583,1e-05,0.82295]
[1779560314924,56.26,75672.36,0.1,-0.00587,1e-05,0.82728]
[1779560319958,56.26,75671.08,0.1,-0.00587,1e-05,0.82823]
[1779560324994,56.26,75671.59,0.1,-0.00587,1e-05,0.82785]
[1779560330034,56.26,75674.51,0.1,-0.00585,1e-05,0.8257]
[1779560335069,56.26,75674.51,0.1,-0.00585,1e-05,0.8257]
[1779560340106,56.26,75672.4,0.1,-0.00587,1e-05,0.82725]
[1779560345143,56.26,75675.8,0.1,-0.00585,1e-05,0.82476]
[1779560350178,56.26,75677.05,0.1,-0.00584,1e-05,0.82384]
[1779560355222,56.26,75687.31,0.1,-0.00578,1e-05,0.81635]
[1779560360257,56.26,75688.12,0.1,-0.00577,1e-05,0.81576]
[1779560365294,56.26,75685.46,0.1,-0.00579,1e-05,0.81769]
[1779560370328,56.26,75685.74,0.1,-0.00579,1e-05,0.81749]
[1779560375364,56.26,75687.03,0.1,-0.00577,1e-05,0.81524]
[1779560380398,56.26,75676.99,0.1,-0.00583,1e-05,0.82256]
[1779560385434,56.26,75680.35,0.1,-0.00581,1e-05,0.8201]
[1779560390467,56.26,75691.93,0.1,-0.00574,1e-05,0.81168]
[1779560395505,56.26,75702.92,0.1,-0.00568,1e-05,0.80376]
[1779560400539,56.26,75715.31,0.1,-0.00561,1e-05,0.79491]
[1779560405573,56.26,75713.46,0.1,-0.00562,1e-05,0.79622]
[1779560410607,56.26,75724.71,0.1,-0.00555,1e-05,0.78824]
[1779560415645,56.26,75725.18,0.1,-0.00555,1e-05,0.78791]
[1779560417668,56.26,75741.9,0.1,-0.00546,1e-05,0.77619]
[1779560421766,56.26,75760.17,0.1,-0.00535,1e-05,0.76354]
[1779560426734,56.26,75777.5,0.1,-0.00526,1e-05,0.75171]
[1779560428753,56.26,75798.42,0.1,-0.00515,1e-05,0.73765]
[1779560431854,56.26,75809.74,0.1,-0.00508,1e-05,0.72891]
[1779560437826,56.26,75799.96,0.1,-0.00513,1e-05,0.7354]
[1779560442862,56.26,75797.94,0.1,-0.00514,1e-05,0.73674]
[1779560446889,56.26,75817.33,0.1,-0.00504,1e-05,0.72392]
[1779560451995,56.26,75805.77,0.1,-0.0051,1e-05,0.73154]
[1779560457966,56.26,75805.58,0.1,-0.0051,1e-05,0.73167]
[1779560463034,56.26,75802.62,0.1,-0.00512,1e-05,0.73363]
[1779560468071,56.26,75800.54,0.1,-0.00513,1e-05,0.73501]
[1779560473109,56.26,75807.8,0.1,-0.00509,1e-05,0.7302]
[1779560478143,56.26,75815.43,0.1,-0.00505,1e-05,0.72516]
[1779560483179,56.26,75810.92,0.1,-0.00507,1e-05,0.72814]
[1779560488223,56.26,75829.51,0.1,-0.00498,1e-05,0.71596]
[1779560490227,56.26,75808.35,0.1,-0.00509,1e-05,0.72983]
[1779560495264,56.26,75802.63,0.1,-0.00511,1e-05,0.73241]
[1779560500299,56.26,75803.97,0.1,-0.0051,1e-05,0.73152]
[1779560505351,56.26,75821.44,0.1,-0.00501,1e-05,0.72002]
[1779560510378,56.26,75823.21,0.1,-0.005,1e-05,0.71886]
[1779560514406,56.26,75806.66,0.1,-0.00509,1e-05,0.72974]
[1779560519442,56.26,75804.44,0.1,-0.0051,1e-05,0.73121]
[1779560524476,56.26,75815.75,0.1,-0.00504,1e-05,0.72375]
[1779560529513,56.26,75811.91,0.1,-0.00506,1e-05,0.72627]
[1779560534546,56.26,75801.2,0.1,-0.00512,1e-05,0.73336]
[1779560539609,56.26,75801.5,0.1,-0.00512,1e-05,0.73316]
[1779560544647,56.26,75808.13,0.1,-0.00508,1e-05,0.72877]
[1779560549684,56.26,75806.48,0.1,-0.00509,1e-05,0.72986]
[1779560554721,56.26,75808.12,0.1,-0.00507,1e-05,0.72756]
[1779560559753,56.26,75807.25,0.1,-0.00508,1e-05,0.72813]
[1779560564796,56.26,75808.32,0.1,-0.00507,1e-05,0.72743]
[1779560569825,56.26,75809.22,0.1,-0.00507,1e-05,0.72684]
[1779560574859,56.26,75804.77,0.1,-0.00509,1e-05,0.72977]
[1779560579895,56.26,75798.07,0.1,-0.00513,1e-05,0.73422]
[1779560584931,56.26,75809.11,0.1,-0.00507,1e-05,0.72691]
[1779560589965,56.26,75796.51,0.1,-0.00513,1e-05,0.73525]
[1779560595000,56.26,75786.04,0.1,-0.00519,1e-05,0.74225]
[1779560598022,56.26,75767.46,0.1,-0.00529,1e-05,0.75481]
[1779560603060,56.26,75762.92,0.1,-0.00531,1e-05,0.75791]
[1779560604064,56.26,75746.55,0.1,-0.0054,1e-05,0.76916]
[1779560609098,56.26,75751.37,0.1,-0.00538,1e-05,0.76583]
[1779560614133,56.26,75759.71,0.1,-0.00532,1e-05,0.75885]
[1779560619169,56.26,75763.85,0.1,-0.0053,1e-05,0.75603]
[1779560624205,56.26,75755.54,0.1,-0.00535,1e-05,0.76171]
[1779560629240,56.26,75755.18,0.1,-0.00535,1e-05,0.76196]
[1779560634277,56.26,75753.67,0.1,-0.00536,1e-05,0.76299]
[1779560639330,56.26,75753.83,0.1,-0.00536,1e-05,0.76288]
[1779560643365,56.26,75734.32,0.1,-0.00546,1e-05,0.77639]
[1779560648396,56.26,75722.08,0.1,-0.00553,1e-05,0.78497]
[1779560653430,56.26,75717.86,0.1,-0.00556,1e-05,0.78795]
[1779560658466,56.26,75711.13,0.1,-0.0056,1e-05,0.79272]
[1779560663501,56.26,75708.82,0.1,-0.00561,1e-05,0.79436]
[1779560668534,56.26,75712.19,0.1,-0.00559,1e-05,0.79196]
[1779560673578,56.26,75705.86,0.1,-0.00562,1e-05,0.79517]
[1779560678606,56.26,75711.68,0.1,-0.00558,1e-05,0.79104]
[1779560683640,56.26,75710.85,0.1,-0.00559,1e-05,0.79162]
[1779560688685,56.26,75709.26,0.1,-0.0056,1e-05,0.79275]
[1779560693722,56.26,75706.31,0.1,-0.00561,1e-05,0.79485]
[1779560698752,56.26,75717.6,0.1,-0.00555,1e-05,0.78685]
[1779560703789,56.26,75735.32,0.1,-0.00545,1e-05,0.77443]
[1779560708826,56.26,75738.08,0.1,-0.00543,1e-05,0.77251]
[1779560713887,56.26,75739.09,0.1,-0.00543,1e-05,0.77181]
[1779560718895,56.26,75734.07,0.1,-0.00546,1e-05,0.7753]
[1779560723936,56.26,75716.42,0.1,-0.00556,1e-05,0.78768]
[1779560728969,56.26,75718.91,0.1,-0.00554,1e-05,0.78592]
[1779560734004,56.26,75719.76,0.1,-0.00553,1e-05,0.78404]
[1779560739040,56.26,75715.26,0.1,-0.00555,1e-05,0.78722]
[1779560744074,56.26,75716.16,0.1,-0.00555,1e-05,0.78658]
[1779560749110,56.26,75716.36,0.1,-0.00555,1e-05,0.78644]
[1779560754145,56.26,75717.03,0.1,-0.00554,1e-05,0.78597]
[1779560759181,56.26,75718.66,0.1,-0.00553,1e-05,0.78482]
[1779560764216,56.26,75717.61,0.1,-0.00554,1e-05,0.78556]
[1779560769254,56.26,75719.32,0.1,-0.00553,1e-05,0.78435]
[1779560774286,56.26,75719.42,0.1,-0.00553,1e-05,0.78428]
[1779560779321,56.26,75714.14,0.1,-0.00556,1e-05,0.78801]
[1779560784357,56.26,75709.53,0.1,-0.00559,1e-05,0.79127]
[1779560789392,56.26,75711.17,0.1,-0.00558,1e-05,0.79011]
[1779560794458,56.26,75712.34,0.1,-0.00556,1e-05,0.78799]
[1779560799461,56.26,75712.67,0.1,-0.00556,1e-05,0.78776]
[1779560804495,56.26,75714.66,0.1,-0.00555,1e-05,0.78636]
[1779560809533,56.26,75723.41,0.1,-0.0055,1e-05,0.7802]
[1779560814566,56.26,75714.89,0.1,-0.00555,1e-05,0.78619]
[1779560819602,56.26,75700.37,0.1,-0.00563,1e-05,0.7965]
[1779560824643,56.26,75699.21,0.1,-0.00564,1e-05,0.79732]
[1779560829671,56.26,75681.97,0.1,-0.00574,1e-05,0.80972]
[1779560834707,56.26,75681.21,0.1,-0.00574,1e-05,0.81027]
[1779560839742,56.26,75676.57,0.1,-0.00577,1e-05,0.81363]
[1779560844777,56.26,75666.69,0.1,-0.00583,1e-05,0.82084]
[1779560850820,56.26,75666.58,0.1,-0.00583,1e-05,0.82092]
[1779560855855,56.26,75678.97,0.1,-0.00575,1e-05,0.81058]
[1779560860889,56.26,75690.17,0.1,-0.00568,1e-05,0.8025]
[1779560865924,56.26,75693.7,0.1,-0.00566,1e-05,0.79997]
[1779560870961,56.26,75704.67,0.1,-0.0056,1e-05,0.79214]
[1779560875998,56.26,75718.44,0.1,-0.00552,1e-05,0.78241]
[1779560881037,56.26,75719.0,0.1,-0.00552,1e-05,0.78202]
[1779560886071,56.26,75725.86,0.1,-0.00548,1e-05,0.77721]
[1779560891106,56.26,75734.43,0.1,-0.00543,1e-05,0.77124]
[1779560896141,56.26,75730.32,0.1,-0.00545,1e-05,0.7741]
[1779560901175,56.26,75732.22,0.1,-0.00544,1e-05,0.77278]
[1779560906211,56.26,75739.4,0.1,-0.0054,1e-05,0.7678]
[1779560911246,56.26,75747.23,0.1,-0.00535,1e-05,0.76115]
[1779560916281,56.26,75740.16,0.1,-0.00539,1e-05,0.76601]
[1779560921316,56.26,75740.6,0.1,-0.00539,1e-05,0.76571]
[1779560926351,56.26,75739.61,0.1,-0.00539,1e-05,0.76639]
[1779560931387,56.26,75740.78,0.1,-0.00538,1e-05,0.76559]
[1779560936421,56.26,75741.4,0.1,-0.00538,1e-05,0.76516]
[1779560941456,56.26,75746.42,0.1,-0.00535,1e-05,0.7617]
[1779560946493,56.26,75755.92,0.1,-0.0053,1e-05,0.7552]
[1779560951530,56.26,75745.79,0.1,-0.00536,1e-05,0.76213]
[1779560956564,56.26,75747.88,0.1,-0.00535,1e-05,0.7607]
[1779560961600,56.26,75750.19,0.1,-0.00533,1e-05,0.75912]
[1779560966635,56.26,75750.92,0.1,-0.00533,1e-05,0.75862]
[1779560971671,56.26,75746.02,0.1,-0.00535,1e-05,0.76072]
[1779560976706,56.26,75746.82,0.1,-0.00534,1e-05,0.76017]
[1779560981740,56.26,75751.19,0.1,-0.00532,1e-05,0.75718]
[1779560985768,56.26,75732.35,0.1,-0.00542,1e-05,0.77015]
[1779560990830,56.26,75731.56,0.1,-0.00543,1e-05,0.7707]
[1779560995865,56.26,75743.28,0.1,-0.00536,1e-05,0.7626]
[1779561001909,56.26,75740.82,0.1,-0.00538,1e-05,0.7643]
[1779561005937,56.26,75778.2,0.1,-0.00517,1e-05,0.73891]
[1779561010975,56.26,75792.35,0.1,-0.0051,1e-05,0.72949]
[1779561016018,56.26,75792.42,0.1,-0.0051,1e-05,0.72944]
[1779561021046,56.26,75788.1,0.1,-0.00512,1e-05,0.7323]
[1779561026082,56.26,75789.14,0.1,-0.00511,1e-05,0.73161]
[1779561031116,56.26,75779.69,0.1,-0.00516,1e-05,0.73668]
[1779561036154,56.26,75773.77,0.1,-0.00519,1e-05,0.74065]
[1779561041189,56.26,75784.06,0.1,-0.00513,1e-05,0.73377]
[1779561046225,56.26,75786.36,0.1,-0.00512,1e-05,0.73224]
[1779561051284,56.26,75787.07,0.1,-0.00512,1e-05,0.73177]
[1779561056325,56.26,75799.12,0.1,-0.00505,1e-05,0.7238]
[1779561061352,56.26,75799.41,0.1,-0.00505,1e-05,0.72361]
[1779561066389,56.26,75801.63,0.1,-0.00504,1e-05,0.72215]
[1779561071436,56.26,75794.36,0.1,-0.00508,1e-05,0.72694]
[1779561077479,56.26,75799.74,0.1,-0.00505,1e-05,0.7234]
[1779561082515,56.26,75799.82,0.1,-0.00505,1e-05,0.72334]
[1779561087550,56.26,75802.6,0.1,-0.00504,1e-05,0.72152]
[1779561093592,56.26,75798.06,0.1,-0.00505,1e-05,0.72329]
[1779561099634,56.26,75801.35,0.1,-0.00503,1e-05,0.72113]
[1779561104669,56.26,75796.44,0.1,-0.00506,1e-05,0.72436]
[1779561109704,56.26,75784.54,0.1,-0.00512,1e-05,0.73223]
[1779561114739,56.26,75785.04,0.1,-0.00512,1e-05,0.7319]
[1779561119774,56.26,75790.44,0.1,-0.00509,1e-05,0.72832]
[1779561124809,56.26,75791.66,0.1,-0.00508,1e-05,0.72751]
[1779561129844,56.26,75792.44,0.1,-0.00508,1e-05,0.72699]
[1779561134900,56.26,75790.6,0.1,-0.00509,1e-05,0.72821]
[1779561139919,56.26,75784.24,0.1,-0.00512,1e-05,0.73243]
[1779561144953,56.26,75785.72,0.1,-0.00512,1e-05,0.73144]
[1779561149989,56.26,75794.49,0.1,-0.00507,1e-05,0.72564]
[1779561155028,56.26,75801.41,0.1,-0.00503,1e-05,0.71988]
[1779561160058,56.26,75802.79,0.1,-0.00502,1e-05,0.71898]
[1779561168114,56.26,75802.24,0.1,-0.00502,1e-05,0.71934]
[1779561173150,56.26,75810.62,0.1,-0.00498,1e-05,0.71387]
[1779561178185,56.26,75812.34,0.1,-0.00497,1e-05,0.71275]
[1779561183224,56.26,75824.27,0.1,-0.00491,1e-05,0.70504]
[1779561188260,56.26,75825.65,0.1,-0.0049,1e-05,0.70415]
[1779561193295,56.26,75825.22,0.1,-0.0049,1e-05,0.70443]
[1779561198330,56.26,75827.61,0.1,-0.00489,1e-05,0.7029]
[1779561203364,56.26,75830.87,0.1,-0.00487,1e-05,0.70081]
[1779561208399,56.26,75830.18,0.1,-0.00488,1e-05,0.70125]
[1779561214442,56.26,75832.01,0.1,-0.00486,1e-05,0.6989]
[1779561219477,56.26,75831.71,0.1,-0.00486,1e-05,0.69909]
[1779561224511,56.26,75829.4,0.1,-0.00487,1e-05,0.70056]
[1779561229547,56.26,75829.01,0.1,-0.00488,1e-05,0.70081]
[1779561234581,56.26,75826.39,0.1,-0.00489,1e-05,0.70249]
[1779561238612,56.26,75868.13,0.1,-0.00468,0.0,0.67615]
[1779561240647,56.26,75888.36,0.1,-0.00458,0.0,0.66369]
[1779561244657,56.26,75870.29,0.1,-0.00467,0.0,0.67481]
[1779561249696,56.26,75862.01,0.1,-0.00471,0.0,0.67996]
[1779561252720,56.26,75843.35,0.1,-0.0048,1e-05,0.69168]
[1779561257773,56.26,75827.95,0.1,-0.00488,1e-05,0.70149]
[1779561262817,56.26,75831.74,0.1,-0.00486,1e-05,0.69907]
[1779561267848,56.26,75817.19,0.1,-0.00494,1e-05,0.70842]
[1779561272883,56.26,75816.95,0.1,-0.00493,1e-05,0.70738]
[1779561277920,56.26,75813.53,0.1,-0.00495,1e-05,0.70959]
[1779561279933,56.26,75797.28,0.1,-0.00503,1e-05,0.72018]
[1779561284968,56.26,75789.22,0.1,-0.00507,1e-05,0.72548]
[1779561290020,56.26,75777.85,0.1,-0.00513,1e-05,0.73301]
[1779561295042,56.26,75779.87,0.1,-0.00512,1e-05,0.73167]
[1779561300080,56.26,75786.01,0.1,-0.00509,1e-05,0.7276]
[1779561305111,56.26,75801.62,0.1,-0.00501,1e-05,0.71734]
[1779561310145,56.26,75798.94,0.1,-0.00502,1e-05,0.71909]
[1779561315180,56.26,75807.15,0.1,-0.00498,1e-05,0.71373]
[1779561320216,56.26,75808.27,0.1,-0.00497,1e-05,0.713]
[1779561325252,56.26,75806.14,0.1,-0.00498,1e-05,0.71439]
[1779561330285,56.26,75806.91,0.1,-0.00498,1e-05,0.71389]
[1779561335325,56.26,75819.1,0.1,-0.00491,1e-05,0.7048]
[1779561340356,56.26,75820.42,0.1,-0.0049,1e-05,0.70395]
[1779561345391,56.26,75816.14,0.1,-0.00492,1e-05,0.70671]
[1779561350425,56.26,75818.96,0.1,-0.00491,1e-05,0.70489]
[1779561355461,56.26,75821.12,0.1,-0.0049,1e-05,0.7035]
[1779561360497,56.26,75832.39,0.1,-0.00484,1e-05,0.69629]
[1779561365535,56.26,75824.4,0.1,-0.00488,1e-05,0.7014]
[1779561370570,56.26,75826.48,0.1,-0.00487,1e-05,0.70007]
[1779561375605,56.26,75828.67,0.1,-0.00486,1e-05,0.69867]
[1779561380640,56.26,75827.05,0.1,-0.00487,1e-05,0.6997]
[1779561385676,56.26,75825.89,0.1,-0.00488,1e-05,0.70044]
[1779561391718,56.26,75813.01,0.1,-0.00493,1e-05,0.70754]
[1779561396752,56.26,75803.47,0.1,-0.00498,1e-05,0.71372]
[1779561399774,56.26,75784.11,0.1,-0.00508,1e-05,0.72642]
[1779561404809,56.26,75779.67,0.1,-0.00511,1e-05,0.72936]
[1779561409844,56.26,75774.78,0.1,-0.00513,1e-05,0.73261]
[1779561414887,56.26,75771.5,0.1,-0.00515,1e-05,0.73479]
[1779561419918,56.26,75762.32,0.1,-0.0052,1e-05,0.74094]
[1779561424954,56.26,75761.22,0.1,-0.0052,1e-05,0.74168]
[1779561429988,56.26,75760.31,0.1,-0.00521,1e-05,0.74229]
[1779561435024,56.26,75751.18,0.1,-0.00526,1e-05,0.74846]
[1779561440058,56.26,75756.73,0.1,-0.00523,1e-05,0.74471]
[1779561445093,56.26,75751.03,0.1,-0.00526,1e-05,0.74856]
[1779561450128,56.26,75752.11,0.1,-0.00525,1e-05,0.74783]
[1779561455163,56.26,75755.15,0.1,-0.00523,1e-05,0.74453]
[1779561460200,56.26,75754.14,0.1,-0.00523,1e-05,0.74522]
[1779561465233,56.26,75754.94,0.1,-0.00523,1e-05,0.74468]
[1779561470268,56.26,75756.33,0.1,-0.00522,1e-05,0.74374]
[1779561475304,56.26,75756.68,0.1,-0.00522,1e-05,0.7435]
[1779561480338,56.26,75756.42,0.1,-0.00522,1e-05,0.74368]
[1779561485378,56.26,75757.17,0.1,-0.00522,1e-05,0.74317]
[1779561490409,56.26,75757.36,0.1,-0.00522,1e-05,0.74304]
[1779561495448,56.26,75750.95,0.1,-0.00525,1e-05,0.74737]
[1779561500481,56.26,75748.62,0.1,-0.00526,1e-05,0.74895]
[1779561505517,56.26,75750.89,0.1,-0.00525,1e-05,0.74741]
[1779561510552,56.26,75751.01,0.1,-0.00525,1e-05,0.74733]
[1779561515588,56.26,75741.34,0.1,-0.0053,1e-05,0.75266]
[1779561520622,56.26,75743.22,0.1,-0.00529,1e-05,0.75138]
[1779561527671,56.26,75742.39,0.1,-0.00529,1e-05,0.75194]
[1779561532705,56.26,75737.29,0.1,-0.00532,1e-05,0.75542]
[1779561537740,56.26,75737.33,0.1,-0.00532,1e-05,0.75539]
[1779561542776,56.26,75736.79,0.1,-0.00532,1e-05,0.75576]
[1779561547818,56.26,75743.03,0.1,-0.00529,1e-05,0.7515]
[1779561552849,56.26,75740.85,0.1,-0.0053,1e-05,0.75299]
[1779561558890,56.26,75739.29,0.1,-0.00531,1e-05,0.75405]
[1779561563926,56.26,75734.27,0.1,-0.00533,1e-05,0.75749]
[1779561568963,56.26,75729.28,0.1,-0.00536,1e-05,0.76091]
[1779561572991,56.26,75740.34,0.1,-0.00529,1e-05,0.75209]
[1779561578028,56.26,75752.26,0.1,-0.00523,1e-05,0.74401]
[1779561583086,56.26,75754.33,0.1,-0.00522,1e-05,0.74261]
[1779561588099,56.26,75756.65,0.1,-0.0052,1e-05,0.74105]
[1779561593138,56.26,75758.29,0.1,-0.0052,1e-05,0.73995]
[1779561598169,56.26,75770.06,0.1,-0.00513,1e-05,0.73208]
[1779561603237,56.26,75772.81,0.1,-0.00512,1e-05,0.73025]
[1779561608274,56.26,75777.3,0.1,-0.00509,1e-05,0.72727]
[1779561613310,56.26,75778.86,0.1,-0.00509,1e-05,0.72624]
[1779561618344,56.26,75767.4,0.1,-0.00515,1e-05,0.73385]
[1779561623381,56.26,75766.14,0.1,-0.00515,1e-05,0.73469]
[1779561628416,56.26,75764.34,0.1,-0.00516,1e-05,0.73589]
[1779561633458,56.26,75762.11,0.1,-0.00517,1e-05,0.73615]
[1779561638488,56.26,75762.05,0.1,-0.00517,1e-05,0.73619]
[1779561643525,56.26,75764.49,0.1,-0.00515,1e-05,0.73456]
[1779561648559,56.26,75774.03,0.1,-0.0051,1e-05,0.72822]
[1779561653594,56.26,75780.77,0.1,-0.00507,1e-05,0.72376]
[1779561658631,56.26,75782.67,0.1,-0.00506,1e-05,0.72251]
[1779561663673,56.26,75798.23,0.1,-0.00498,1e-05,0.71233]
[1779561668706,56.26,75810.02,0.1,-0.00492,1e-05,0.7047]
[1779561673761,56.26,75801.13,0.1,-0.00496,1e-05,0.71045]
[1779561678793,56.26,75801.06,0.1,-0.00496,1e-05,0.71049]
[1779561683830,56.26,75801.4,0.1,-0.00496,1e-05,0.71027]
[1779561688863,56.26,75800.97,0.1,-0.00496,1e-05,0.71055]
[1779561693901,56.26,75800.4,0.1,-0.00496,1e-05,0.70972]
[1779561698934,56.26,75801.25,0.1,-0.00495,1e-05,0.70917]
[1779561703970,56.26,75802.2,0.1,-0.00495,1e-05,0.70856]
[1779561709002,56.26,75810.25,0.1,-0.00491,1e-05,0.70336]
[1779561714041,56.26,75809.56,0.1,-0.00491,1e-05,0.7038]
[1779561719073,56.26,75809.57,0.1,-0.00491,1e-05,0.7038]
[1779561724108,56.26,75810.26,0.1,-0.00491,1e-05,0.70335]
[1779561729142,56.26,75812.08,0.1,-0.0049,1e-05,0.70218]
[1779561734178,56.26,75826.57,0.1,-0.00482,1e-05,0.69293]
[1779561740220,56.26,75826.27,0.1,-0.00483,1e-05,0.69312]
[1779561745255,56.26,75819.81,0.1,-0.00486,1e-05,0.69723]
[1779561752305,56.26,75816.88,0.1,-0.00486,1e-05,0.69792]
[1779561757338,56.26,75813.09,0.1,-0.00488,1e-05,0.70035]
[1779561762375,56.26,75815.51,0.1,-0.00487,1e-05,0.6988]
[1779561767410,56.26,75818.39,0.1,-0.00486,1e-05,0.69696]
[1779561772444,56.26,75817.35,0.1,-0.00486,1e-05,0.69762]
[1779561777479,56.26,75816.87,0.1,-0.00486,1e-05,0.69793]
[1779561782515,56.26,75816.91,0.1,-0.00486,1e-05,0.6979]
[1779561787550,56.26,75815.82,0.1,-0.00487,1e-05,0.6986]
[1779561792585,56.26,75816.3,0.1,-0.00487,1e-05,0.69829]
[1779561797620,56.26,75819.48,0.1,-0.00485,1e-05,0.69626]
[1779561802658,56.26,75819.91,0.1,-0.00485,1e-05,0.69599]
[1779561807690,56.26,75819.91,0.1,-0.00485,1e-05,0.69599]
[1779561812726,56.26,75829.15,0.1,-0.00479,1e-05,0.68894]
[1779561819779,56.26,75826.45,0.1,-0.00481,1e-05,0.69065]
[1779561824831,56.26,75820.28,0.1,-0.00484,1e-05,0.69457]
[1779561829863,56.26,75817.65,0.1,-0.00485,1e-05,0.69625]
[1779561834897,56.26,75817.33,0.1,-0.00485,1e-05,0.69645]
[1779561839932,56.26,75814.46,0.1,-0.00487,1e-05,0.69828]
[1779561844967,56.26,75820.98,0.1,-0.00484,1e-05,0.69412]
[1779561852018,56.26,75821.07,0.1,-0.00484,1e-05,0.69407]
[1779561857051,56.26,75817.0,0.1,-0.00486,1e-05,0.69666]
[1779561862086,56.26,75818.75,0.1,-0.00485,1e-05,0.69555]
[1779561867121,56.26,75822.95,0.1,-0.00483,1e-05,0.69287]
[1779561873162,56.26,75823.77,0.1,-0.00481,1e-05,0.69117]
[1779561878197,56.26,75819.78,0.1,-0.00483,1e-05,0.69371]
[1779561883233,56.26,75814.48,0.1,-0.00486,1e-05,0.69709]
[1779561888267,56.26,75813.46,0.1,-0.00487,1e-05,0.69774]
[1779561893304,56.26,75816.79,0.1,-0.00485,1e-05,0.69561]
[1779561897333,56.26,75792.58,0.1,-0.00497,1e-05,0.7112]
[1779561902368,56.26,75805.5,0.1,-0.00491,1e-05,0.70284]
[1779561907405,56.26,75800.84,0.1,-0.00493,1e-05,0.70585]
[1779561913449,56.26,75795.21,0.1,-0.00496,1e-05,0.70949]
[1779561918483,56.26,75805.34,0.1,-0.00491,1e-05,0.70295]
[1779561923517,56.26,75802.56,0.1,-0.00492,1e-05,0.70474]
[1779561928553,56.26,75804.08,0.1,-0.00491,1e-05,0.70376]
[1779561933588,56.26,75805.88,0.1,-0.0049,1e-05,0.70141]
[1779561938624,56.26,75811.28,0.1,-0.00487,1e-05,0.69795]
[1779561943658,56.26,75812.08,0.1,-0.00486,1e-05,0.69744]
[1779561949700,56.26,75811.66,0.1,-0.00487,1e-05,0.69771]
[1779561954735,56.26,75809.21,0.1,-0.00488,1e-05,0.69927]
[1779561960777,56.26,75806.54,0.1,-0.00489,1e-05,0.70099]
[1779561965811,56.26,75802.87,0.1,-0.00491,1e-05,0.70335]
[1779561970848,56.26,75797.81,0.1,-0.00494,1e-05,0.70661]
[1779561975882,56.26,75816.04,0.1,-0.00484,1e-05,0.69491]
[1779561978910,56.26,75799.67,0.1,-0.00493,1e-05,0.70541]
[1779561983944,56.26,75789.58,0.1,-0.00498,1e-05,0.71195]
[1779561988979,56.26,75789.5,0.1,-0.00498,1e-05,0.712]
[1779561994019,56.26,75790.59,0.1,-0.00497,1e-05,0.71009]
[1779561999050,56.26,75792.03,0.1,-0.00496,1e-05,0.70916]
[1779562004085,56.26,75798.45,0.1,-0.00493,1e-05,0.705]
[1779562009120,56.26,75796.55,0.1,-0.00494,1e-05,0.70623]
[1779562014155,56.26,75800.04,0.1,-0.00492,1e-05,0.70398]
[1779562019190,56.26,75805.47,0.1,-0.00489,1e-05,0.70048]
[1779562024225,56.26,75795.86,0.1,-0.00494,1e-05,0.70668]
[1779562029259,56.26,75796.93,0.1,-0.00493,1e-05,0.70598]
[1779562034296,56.26,75797.83,0.1,-0.00493,1e-05,0.7054]
[1779562040341,56.26,75797.82,0.1,-0.00493,1e-05,0.70541]
[1779562045376,56.26,75798.3,0.1,-0.00493,1e-05,0.7051]
[1779562050416,56.26,75798.83,0.1,-0.00492,1e-05,0.70476]
[1779562056440,56.26,75789.87,0.1,-0.00496,1e-05,0.70936]
[1779562061497,56.26,75787.84,0.1,-0.00497,1e-05,0.71068]
[1779562066527,56.26,75788.9,0.1,-0.00497,1e-05,0.70999]
[1779562072570,56.26,75790.93,0.1,-0.00496,1e-05,0.70867]
[1779562077605,56.26,75793.06,0.1,-0.00495,1e-05,0.70729]
[1779562082642,56.26,75793.67,0.1,-0.00494,1e-05,0.70689]
[1779562087675,56.26,75792.82,0.1,-0.00495,1e-05,0.70744]
[1779562092711,56.26,75790.91,0.1,-0.00496,1e-05,0.70868]
[1779562097745,56.26,75785.57,0.1,-0.00498,1e-05,0.71215]
[1779562100776,56.26,75769.53,0.1,-0.00507,1e-05,0.72266]
[1779562105817,56.26,75766.16,0.1,-0.00509,1e-05,0.72489]
[1779562106826,56.26,75748.66,0.1,-0.00518,1e-05,0.73653]
[1779562111860,56.26,75746.29,0.1,-0.00518,1e-05,0.73689]
[1779562116896,56.26,75749.54,0.1,-0.00517,1e-05,0.73471]
[1779562121931,56.26,75749.46,0.1,-0.00517,1e-05,0.73477]
[1779562126967,56.26,75748.82,0.1,-0.00517,1e-05,0.73519]
[1779562132003,56.26,75747.54,0.1,-0.00518,1e-05,0.73605]
[1779562137041,56.26,75748.61,0.1,-0.00517,1e-05,0.73534]
[1779562141066,56.26,75727.82,0.1,-0.00528,1e-05,0.74937]
[1779562146104,56.26,75722.1,0.1,-0.00532,1e-05,0.75327]
[1779562151140,56.26,75733.74,0.1,-0.00525,1e-05,0.74535]
[1779562156174,56.26,75722.13,0.1,-0.00532,1e-05,0.75325]
[1779562162216,56.26,75726.83,0.1,-0.00529,1e-05,0.75004]
[1779562167262,56.26,75726.07,0.1,-0.00529,1e-05,0.75056]
[1779562173295,56.26,75716.94,0.1,-0.00534,1e-05,0.75554]
[1779562178329,56.26,75714.4,0.1,-0.00535,1e-05,0.75728]
[1779562183365,56.26,75710.06,0.1,-0.00537,1e-05,0.76027]
[1779562187391,56.26,75689.61,0.1,-0.00549,1e-05,0.77447]
[1779562192428,56.26,75674.63,0.1,-0.00557,1e-05,0.78502]
[1779562197462,56.26,75691.26,0.1,-0.00548,1e-05,0.77332]
[1779562202499,56.26,75696.42,0.1,-0.00545,1e-05,0.76972]
[1779562207532,56.26,75705.46,0.1,-0.0054,1e-05,0.76344]
[1779562212568,56.26,75706.46,0.1,-0.00539,1e-05,0.76275]
[1779562217593,56.26,75708.84,0.1,-0.00538,1e-05,0.76111]
[1779562222640,56.26,75707.39,0.1,-0.00539,1e-05,0.76211]
[1779562227686,56.26,75718.78,0.1,-0.00533,1e-05,0.75428]
[1779562232710,56.26,75717.31,0.1,-0.00532,1e-05,0.75403]
[1779562237745,56.26,75717.36,0.1,-0.00532,1e-05,0.754]
[1779562243788,56.26,75718.08,0.1,-0.00532,1e-05,0.7535]
[1779562248822,56.26,75717.86,0.1,-0.00532,1e-05,0.75365]
[1779562253857,56.26,75721.1,0.1,-0.0053,1e-05,0.75144]
[1779562258893,56.26,75728.11,0.1,-0.00527,1e-05,0.74667]
[1779562265944,56.26,75732.01,0.1,-0.00524,1e-05,0.74403]
[1779562270978,56.26,75734.17,0.1,-0.00523,1e-05,0.74257]
[1779562276018,56.26,75752.27,0.1,-0.00513,1e-05,0.73043]
[1779562281048,56.26,75758.05,0.1,-0.0051,1e-05,0.72659]
[1779562286083,56.26,75756.92,0.1,-0.00511,1e-05,0.72734]
[1779562291118,56.26,75756.42,0.1,-0.0051,1e-05,0.72645]
[1779562296153,56.26,75755.27,0.1,-0.00511,1e-05,0.72721]
[1779562302195,56.26,75753.65,0.1,-0.00512,1e-05,0.72829]
[1779562308235,56.26,75752.22,0.1,-0.00513,1e-05,0.72924]
[1779562313273,56.26,75751.18,0.1,-0.00513,1e-05,0.72993]
[1779562318316,56.26,75748.7,0.1,-0.00515,1e-05,0.73158]
[1779562323353,56.26,75758.69,0.1,-0.00509,1e-05,0.72494]
[1779562328385,56.26,75756.62,0.1,-0.0051,1e-05,0.72632]
[1779562335431,56.26,75756.5,0.1,-0.0051,1e-05,0.7264]
[1779562341475,56.26,75756.43,0.1,-0.0051,1e-05,0.72644]
[1779562348527,56.26,75763.61,0.1,-0.00507,1e-05,0.7217]
[1779562353557,56.26,75765.57,0.1,-0.00505,1e-05,0.71919]
[1779562358592,56.26,75766.69,0.1,-0.00504,1e-05,0.71845]
[1779562363627,56.26,75753.03,0.1,-0.00511,1e-05,0.72747]
[1779562368661,56.26,75755.34,0.1,-0.0051,1e-05,0.72594]
[1779562373698,56.26,75754.35,0.1,-0.00511,1e-05,0.7266]
[1779562378731,56.26,75749.04,0.1,-0.00514,1e-05,0.73013]
[1779562383767,56.26,75750.84,0.1,-0.00513,1e-05,0.72893]
[1779562388803,56.26,75758.4,0.1,-0.00509,1e-05,0.72392]
[1779562393839,56.26,75757.73,0.1,-0.00509,1e-05,0.72436]
[1779562398876,56.26,75756.64,0.1,-0.00509,1e-05,0.72508]
[1779562403910,56.26,75756.01,0.1,-0.0051,1e-05,0.7255]
[1779562408945,56.26,75748.06,0.1,-0.00514,1e-05,0.73078]
[1779562413980,56.26,75743.66,0.1,-0.00516,1e-05,0.73248]
[1779562419022,56.26,75747.66,0.1,-0.00513,1e-05,0.72982]
[1779562424049,56.26,75750.15,0.1,-0.00512,1e-05,0.72816]
[1779562429084,56.26,75758.11,0.1,-0.00508,1e-05,0.72289]
[1779562434120,56.26,75757.47,0.1,-0.00508,1e-05,0.72331]
[1779562439156,56.26,75757.38,0.1,-0.00508,1e-05,0.72337]
[1779562444190,56.26,75756.38,0.1,-0.00509,1e-05,0.72403]
[1779562449226,56.26,75756.77,0.1,-0.00509,1e-05,0.72377]
[1779562454260,56.26,75765.49,0.1,-0.00504,1e-05,0.71803]
[1779562459295,56.26,75773.19,0.1,-0.005,1e-05,0.71299]
[1779562464331,56.26,75769.46,0.1,-0.00502,1e-05,0.71543]
[1779562469368,56.26,75766.31,0.1,-0.00504,1e-05,0.71749]
[1779562474403,56.26,75747.63,0.1,-0.00513,1e-05,0.72861]
[1779562479438,56.26,75741.08,0.1,-0.00516,1e-05,0.73298]
[1779562484474,56.26,75753.38,0.1,-0.0051,1e-05,0.72479]
[1779562489508,56.26,75766.93,0.1,-0.00502,1e-05,0.71587]
[1779562494543,56.26,75765.57,0.1,-0.00503,1e-05,0.71676]
[1779562499580,56.26,75765.9,0.1,-0.00503,1e-05,0.71655]
[1779562504613,56.26,75768.4,0.1,-0.00502,1e-05,0.71491]
[1779562509650,56.26,75769.47,0.1,-0.00501,1e-05,0.71421]
[1779562514683,56.26,75771.11,0.1,-0.005,1e-05,0.71314]
[1779562519718,56.26,75771.79,0.1,-0.005,1e-05,0.71269]
[1779562524753,56.26,75773.5,0.1,-0.00499,1e-05,0.71158]
[1779562529787,56.26,75774.65,0.1,-0.00498,1e-05,0.71083]
[1779562534823,56.26,75778.66,0.1,-0.00495,1e-05,0.70702]
[1779562539859,56.26,75781.44,0.1,-0.00494,1e-05,0.70522]
[1779562544894,56.26,75781.46,0.1,-0.00494,1e-05,0.70521]
[1779562549933,56.26,75777.13,0.1,-0.00496,1e-05,0.70801]
[1779562556978,56.26,75773.67,0.1,-0.00498,1e-05,0.71026]
[1779562562013,56.26,75789.3,0.1,-0.0049,1e-05,0.70015]
[1779562567048,56.26,75798.53,0.1,-0.00485,1e-05,0.69424]
[1779562572083,56.26,75799.19,0.1,-0.00485,1e-05,0.69382]
[1779562577119,56.26,75800.77,0.1,-0.00484,1e-05,0.69281]
[1779562582152,56.26,75800.14,0.1,-0.00484,1e-05,0.69322]
[1779562587188,56.26,75800.02,0.1,-0.00485,1e-05,0.69329]
[1779562592223,56.26,75791.94,0.1,-0.00488,1e-05,0.69727]
[1779562597258,56.26,75790.24,0.1,-0.00489,1e-05,0.69836]
[1779562602293,56.26,75791.03,0.1,-0.00488,1e-05,0.69785]
[1779562607328,56.26,75792.55,0.1,-0.00488,1e-05,0.69688]
[1779562612363,56.26,75793.46,0.1,-0.00487,1e-05,0.69629]
[1779562617398,56.26,75793.86,0.1,-0.00487,1e-05,0.69604]
[1779562622435,56.26,75795.61,0.1,-0.00486,1e-05,0.69492]
[1779562627470,56.26,75795.25,0.1,-0.00486,1e-05,0.69515]
[1779562632507,56.26,75795.39,0.1,-0.00486,1e-05,0.69506]
[1779562637540,56.26,75786.55,0.1,-0.00491,1e-05,0.70073]
[1779562642575,56.26,75786.66,0.1,-0.00491,1e-05,0.70066]
[1779562648617,56.26,75784.85,0.1,-0.00491,1e-05,0.70182]
[1779562653652,56.26,75784.67,0.1,-0.00491,1e-05,0.70074]
[1779562658687,56.26,75783.43,0.1,-0.00491,1e-05,0.70154]
[1779562663721,56.26,75777.59,0.1,-0.00494,1e-05,0.70531]
[1779562668757,56.26,75767.91,0.1,-0.00499,1e-05,0.7116]
[1779562674801,56.26,75766.23,0.1,-0.005,1e-05,0.7127]
[1779562679834,56.26,75759.6,0.1,-0.00504,1e-05,0.71704]
[1779562684871,56.26,75763.3,0.1,-0.00502,1e-05,0.71461]
[1779562690910,56.26,75764.29,0.1,-0.00501,1e-05,0.71396]
[1779562695946,56.26,75761.91,0.1,-0.00503,1e-05,0.71552]
[1779562701015,56.26,75752.3,0.1,-0.00508,1e-05,0.72184]
[1779562706017,56.26,75754.76,0.1,-0.00506,1e-05,0.72022]
[1779562711085,56.26,75754.38,0.1,-0.00506,1e-05,0.71925]
[1779562717095,56.26,75754.38,0.1,-0.00506,1e-05,0.71925]
[1779562723138,56.26,75758.31,0.1,-0.00504,1e-05,0.71667]
[1779562730187,56.26,75761.51,0.1,-0.00502,1e-05,0.71457]
[1779562735221,56.26,75765.65,0.1,-0.005,1e-05,0.71187]
[1779562740258,56.26,75765.67,0.1,-0.005,1e-05,0.71185]
[1779562746298,56.26,75766.01,0.1,-0.005,1e-05,0.71163]
[1779562751366,56.26,75767.49,0.1,-0.00499,1e-05,0.71067]
[1779562756374,56.26,75767.49,0.1,-0.00499,1e-05,0.71067]
[1779562761439,56.26,75768.75,0.1,-0.00498,1e-05,0.70985]
[1779562767447,56.26,75768.87,0.1,-0.00498,1e-05,0.70977]
[1779562778523,56.26,75769.86,0.1,-0.00497,1e-05,0.70792]
[1779562784567,56.26,75770.34,0.1,-0.00497,1e-05,0.70761]
[1779562789605,56.26,75769.84,0.1,-0.00497,1e-05,0.70793]
[1779562794640,56.26,75770.46,0.1,-0.00496,1e-05,0.70753]
[1779562799675,56.26,75769.03,0.1,-0.00497,1e-05,0.70846]
[1779562804710,56.26,75768.5,0.1,-0.00497,1e-05,0.7088]
[1779562809747,56.26,75771.15,0.1,-0.00496,1e-05,0.70708]
[1779562814781,56.26,75769.06,0.1,-0.00497,1e-05,0.70844]
[1779562819817,56.26,75766.99,0.1,-0.00498,1e-05,0.70979]
[1779562824853,56.26,75775.18,0.1,-0.00494,1e-05,0.70447]
[1779562829889,56.26,75775.02,0.1,-0.00494,1e-05,0.70458]
[1779562836936,56.26,75774.93,0.1,-0.00493,1e-05,0.70343]
[1779562841974,56.26,75779.11,0.1,-0.00491,1e-05,0.70074]
[1779562847008,56.26,75775.5,0.1,-0.00493,1e-05,0.70307]
[1779562852049,56.26,75776.35,0.1,-0.00493,1e-05,0.70252]
[1779562857082,56.26,75774.47,0.1,-0.00494,1e-05,0.70373]
[1779562862120,56.26,75771.24,0.1,-0.00495,1e-05,0.70582]
[1779562867152,56.26,75760.04,0.1,-0.00501,1e-05,0.71311]
[1779562872217,56.26,75758.64,0.1,-0.00502,1e-05,0.71403]
[1779562877233,56.26,75754.77,0.1,-0.00504,1e-05,0.71656]
[1779562882265,56.26,75745.7,0.1,-0.00509,1e-05,0.72254]
[1779562888310,56.26,75746.5,0.1,-0.00508,1e-05,0.72201]
[1779562893348,56.26,75752.11,0.1,-0.00504,1e-05,0.71709]
[1779562898379,56.26,75757.3,0.1,-0.00502,1e-05,0.71369]
[1779562904423,56.26,75756.05,0.1,-0.00502,1e-05,0.71451]
[1779562909457,56.26,75753.91,0.1,-0.00503,1e-05,0.71591]
[1779562914492,56.26,75746.93,0.1,-0.00507,1e-05,0.7205]
[1779562919527,56.26,75748.46,0.1,-0.00506,1e-05,0.71949]
[1779562924562,56.26,75750.81,0.1,-0.00505,1e-05,0.71795]
[1779562926579,56.26,75717.86,0.1,-0.00523,1e-05,0.7399]
[1779562931614,56.26,75719.21,0.1,-0.00522,1e-05,0.73899]
[1779562937656,56.26,75717.11,0.1,-0.00523,1e-05,0.74041]
[1779562942691,56.26,75715.85,0.1,-0.00524,1e-05,0.74126]
[1779562948734,56.26,75714.51,0.1,-0.00525,1e-05,0.74216]
[1779562953779,56.26,75725.06,0.1,-0.00518,1e-05,0.73382]
[1779562958813,56.26,75730.46,0.1,-0.00515,1e-05,0.7302]
[1779562963846,56.26,75736.01,0.1,-0.00512,1e-05,0.72651]
[1779562968881,56.26,75730.62,0.1,-0.00515,1e-05,0.7301]
[1779562977945,56.26,75714.92,0.1,-0.00523,1e-05,0.74064]
[1779562982981,56.26,75715.16,0.1,-0.00523,1e-05,0.74048]
[1779562988016,56.26,75713.82,0.1,-0.00524,1e-05,0.74138]
[1779562993090,56.26,75713.41,0.1,-0.00524,1e-05,0.74166]
[1779562999092,56.26,75707.3,0.1,-0.00528,1e-05,0.7458]
[1779563004129,56.26,75705.67,0.1,-0.00528,1e-05,0.74691]
[1779563009164,56.26,75705.51,0.1,-0.00529,1e-05,0.74702]
[1779563014200,56.26,75701.39,0.1,-0.0053,1e-05,0.74857]
[1779563019233,56.26,75703.31,0.1,-0.00529,1e-05,0.74726]
[1779563024267,56.26,75703.99,0.1,-0.00529,1e-05,0.7468]
[1779563029304,56.26,75705.93,0.1,-0.00527,1e-05,0.74548]
[1779563034338,56.26,75705.3,0.1,-0.00528,1e-05,0.74591]
[1779563039373,56.26,75705.12,0.1,-0.00528,1e-05,0.74603]
[1779563044408,56.26,75704.92,0.1,-0.00528,1e-05,0.74617]
[1779563049443,56.26,75704.81,0.1,-0.00528,1e-05,0.74624]
[1779563054478,56.26,75714.07,0.1,-0.00523,1e-05,0.73997]
[1779563059514,56.26,75715.76,0.1,-0.00522,1e-05,0.73883]
[1779563064549,56.26,75718.5,0.1,-0.00521,1e-05,0.73698]
[1779563069585,56.26,75716.68,0.1,-0.00522,1e-05,0.73821]
[1779563074619,56.26,75709.88,0.1,-0.00524,1e-05,0.74155]
[1779563079654,56.26,75708.55,0.1,-0.00525,1e-05,0.74245]
[1779563084689,56.26,75712.03,0.1,-0.00523,1e-05,0.7401]
[1779563089723,56.26,75726.67,0.1,-0.00515,1e-05,0.73027]
[1779563096775,56.26,75728.93,0.1,-0.00514,1e-05,0.72876]
[1779563101812,56.26,75733.87,0.1,-0.00512,1e-05,0.72547]
[1779563106847,56.26,75724.64,0.1,-0.00516,1e-05,0.73162]
[1779563111880,56.26,75724.43,0.1,-0.00517,1e-05,0.73176]
[1779563120943,56.26,75725.59,0.1,-0.00516,1e-05,0.73099]
[1779563125978,56.26,75720.08,0.1,-0.00519,1e-05,0.73468]
[1779563128999,56.26,75704.04,0.1,-0.00528,1e-05,0.74551]
[1779563134087,56.26,75695.83,0.1,-0.00531,1e-05,0.74985]
[1779563139079,56.26,75713.13,0.1,-0.00522,1e-05,0.73811]
[1779563144161,56.26,75709.09,0.1,-0.00524,1e-05,0.74084]
[1779563150154,56.26,75709.19,0.1,-0.00524,1e-05,0.74077]
[1779563156196,56.26,75708.4,0.1,-0.00524,1e-05,0.7413]
[1779563161232,56.26,75720.43,0.1,-0.00518,1e-05,0.7332]
[1779563166268,56.26,75724.14,0.1,-0.00516,1e-05,0.73072]
[1779563171304,56.26,75721.63,0.1,-0.00517,1e-05,0.7324]
[1779563176338,56.26,75719.96,0.1,-0.00518,1e-05,0.73352]
[1779563181376,56.26,75712.11,0.1,-0.00522,1e-05,0.7388]
[1779563186407,56.26,75711.69,0.1,-0.00523,1e-05,0.73908]
[1779563191443,56.26,75710.09,0.1,-0.00523,1e-05,0.73892]
[1779563196478,56.26,75710.28,0.1,-0.00523,1e-05,0.73879]
[1779563203529,56.26,75711.22,0.1,-0.00522,1e-05,0.73815]
[1779563210576,56.26,75715.24,0.1,-0.0052,1e-05,0.73545]
[1779563215611,56.26,75723.51,0.1,-0.00515,1e-05,0.72991]
[1779563221652,56.26,75724.78,0.1,-0.00515,1e-05,0.72906]
[1779563226687,56.26,75725.79,0.1,-0.00514,1e-05,0.72839]
[1779563233737,56.26,75726.28,0.1,-0.00514,1e-05,0.72806]
[1779563238772,56.26,75726.55,0.1,-0.00514,1e-05,0.72788]
[1779563243807,56.26,75726.07,0.1,-0.00514,1e-05,0.7282]
[1779563254931,56.26,75725.41,0.1,-0.00514,1e-05,0.72741]
[1779563260926,56.26,75728.28,0.1,-0.00512,1e-05,0.7255]
[1779563265960,56.26,75736.29,0.1,-0.00508,1e-05,0.72019]
[1779563270997,56.26,75737.15,0.1,-0.00507,1e-05,0.71963]
[1779563281066,56.26,75736.82,0.1,-0.00507,1e-05,0.71984]
[1779563286101,56.26,75736.43,0.1,-0.00508,1e-05,0.7201]
[1779563291136,56.26,75735.94,0.1,-0.00508,1e-05,0.72042]
[1779563296171,56.26,75741.52,0.1,-0.00505,1e-05,0.71675]
[1779563301211,56.26,75719.91,0.1,-0.00516,1e-05,0.73108]
[1779563306252,56.26,75726.15,0.1,-0.00513,1e-05,0.72691]
[1779563311287,56.26,75730.14,0.1,-0.0051,1e-05,0.72304]
[1779563316322,56.26,75730.65,0.1,-0.0051,1e-05,0.7227]
[1779563321357,56.26,75740.32,0.1,-0.00505,1e-05,0.71632]
[1779563326393,56.26,75738.01,0.1,-0.00506,1e-05,0.71784]
[1779563332437,56.26,75734.89,0.1,-0.00508,1e-05,0.71989]
[1779563337473,56.26,75733.67,0.1,-0.00508,1e-05,0.7207]
[1779563344522,56.26,75733.19,0.1,-0.00509,1e-05,0.72102]
[1779563349558,56.26,75732.49,0.1,-0.00509,1e-05,0.72148]
[1779563354593,56.26,75733.84,0.1,-0.00508,1e-05,0.72059]
[1779563359629,56.26,75737.35,0.1,-0.00506,1e-05,0.71827]
[1779563365714,56.26,75737.95,0.1,-0.00506,1e-05,0.71788]
[1779563372719,56.26,75740.25,0.1,-0.00504,1e-05,0.71514]
[1779563379768,56.26,75741.03,0.1,-0.00504,1e-05,0.71463]
[1779563385853,56.26,75742.13,0.1,-0.00503,1e-05,0.71391]
[1779563391852,56.26,75742.8,0.1,-0.00503,1e-05,0.71347]
[1779563396887,56.26,75742.42,0.1,-0.00503,1e-05,0.71372]
[1779563401923,56.26,75726.69,0.1,-0.00511,1e-05,0.7241]
[1779563406958,56.26,75719.14,0.1,-0.00515,1e-05,0.72912]
[1779563411993,56.26,75719.19,0.1,-0.00515,1e-05,0.72909]
[1779563417028,56.26,75718.66,0.1,-0.00515,1e-05,0.72944]
[1779563422063,56.26,75724.52,0.1,-0.00512,1e-05,0.72554]
[1779563427098,56.26,75724.47,0.1,-0.00512,1e-05,0.72557]
[1779563432134,56.26,75722.51,0.1,-0.00513,1e-05,0.72564]
[1779563437170,56.26,75730.15,0.1,-0.00508,1e-05,0.72058]
[1779563443213,56.26,75731.44,0.1,-0.00508,1e-05,0.71972]
[1779563448249,56.26,75729.49,0.1,-0.00509,1e-05,0.72101]
[1779563453283,56.26,75726.77,0.1,-0.0051,1e-05,0.72281]
[1779563458318,56.26,75725.77,0.1,-0.00511,1e-05,0.72348]
[1779563464360,56.26,75727.54,0.1,-0.0051,1e-05,0.7223]
[1779563470402,56.26,75727.66,0.1,-0.0051,1e-05,0.72222]
[1779563475438,56.26,75726.07,0.1,-0.00511,1e-05,0.72328]
[1779563480472,56.26,75724.46,0.1,-0.00511,1e-05,0.72435]
[1779563485508,56.26,75724.85,0.1,-0.00511,1e-05,0.72409]
[1779563495578,56.26,75726.98,0.1,-0.00509,1e-05,0.72145]
[1779563500614,56.26,75724.94,0.1,-0.0051,1e-05,0.7228]
[1779563506656,56.26,75727.31,0.1,-0.00509,1e-05,0.72123]
[1779563511691,56.26,75715.79,0.1,-0.00515,1e-05,0.72889]
[1779563516729,56.26,75715.05,0.1,-0.00516,1e-05,0.72938]
[1779563521765,56.26,75715.86,0.1,-0.00515,1e-05,0.72884]
[1779563527804,56.26,75716.51,0.1,-0.00515,1e-05,0.72841]
[1779563533848,56.26,75716.48,0.1,-0.00515,1e-05,0.72843]
[1779563538882,56.26,75716.83,0.1,-0.00515,1e-05,0.72819]
[1779563543920,56.26,75717.15,0.1,-0.00515,1e-05,0.72798]
[1779563552982,56.26,75717.31,0.1,-0.00514,1e-05,0.72664]
[1779563559023,56.26,75730.06,0.1,-0.00507,1e-05,0.71819]
[1779563564060,56.26,75733.32,0.1,-0.00505,1e-05,0.71604]
[1779563569094,56.26,75734.24,0.1,-0.00505,1e-05,0.71544]
[1779563574129,56.26,75732.46,0.1,-0.00506,1e-05,0.71661]
[1779563579163,56.26,75726.99,0.1,-0.00508,1e-05,0.72021]
[1779563585207,56.26,75735.53,0.1,-0.00504,1e-05,0.71459]
[1779563591250,56.26,75735.71,0.1,-0.00504,1e-05,0.71447]
[1779563596285,56.26,75738.86,0.1,-0.00502,1e-05,0.71241]
[1779563601320,56.26,75739.84,0.1,-0.00502,1e-05,0.71176]
[1779563606355,56.26,75742.97,0.1,-0.005,1e-05,0.70972]
[1779563611390,56.26,75744.72,0.1,-0.00498,1e-05,0.70737]
[1779563616425,56.26,75745.02,0.1,-0.00498,1e-05,0.70717]
[1779563621459,56.26,75746.8,0.1,-0.00497,1e-05,0.70601]
[1779563627501,56.26,75747.1,0.1,-0.00497,1e-05,0.70582]
[1779563632536,56.26,75746.22,0.1,-0.00497,1e-05,0.70639]
[1779563637619,56.26,75746.61,0.1,-0.00497,1e-05,0.70614]
[1779563643615,56.26,75747.64,0.1,-0.00497,1e-05,0.70547]
[1779563648649,56.26,75748.04,0.1,-0.00497,1e-05,0.70521]
[1779563653685,56.26,75748.24,0.1,-0.00496,1e-05,0.70508]
[1779563658721,56.26,75757.83,0.1,-0.00491,1e-05,0.69888]
[1779563663757,56.26,75755.95,0.1,-0.00492,1e-05,0.70009]
[1779563668791,56.26,75754.49,0.1,-0.00493,1e-05,0.70103]
[1779563674834,56.26,75754.65,0.1,-0.00492,1e-05,0.69973]
[1779563679868,56.26,75755.87,0.1,-0.00492,1e-05,0.69894]
[1779563684903,56.26,75750.91,0.1,-0.00494,1e-05,0.70214]
[1779563689938,56.26,75746.39,0.1,-0.00497,1e-05,0.70507]
[1779563694973,56.26,75741.22,0.1,-0.00499,1e-05,0.70844]
[1779563700103,56.26,75723.92,0.1,-0.00508,1e-05,0.71979]
[1779563706075,56.26,75739.4,0.1,-0.005,1e-05,0.70962]
[1779563711110,56.26,75749.62,0.1,-0.00495,1e-05,0.70298]
[1779563716144,56.26,75752.75,0.1,-0.00493,1e-05,0.70095]
[1779563722185,56.26,75751.91,0.1,-0.00494,1e-05,0.7015]
[1779563728272,56.26,75751.48,0.1,-0.00494,1e-05,0.70177]
[1779563734271,56.26,75751.48,0.1,-0.00493,1e-05,0.70057]
[1779563739305,56.26,75754.02,0.1,-0.00492,1e-05,0.69893]
[1779563744355,56.26,75776.36,0.1,-0.0048,1e-05,0.68466]
[1779563749385,56.26,75780.09,0.1,-0.00478,1e-05,0.6823]
[1779563754421,56.26,75783.46,0.1,-0.00477,1e-05,0.6802]
[1779563761471,56.26,75781.45,0.1,-0.00478,1e-05,0.68152]
[1779563766505,56.26,75778.3,0.1,-0.00479,1e-05,0.68354]
[1779563771539,56.26,75776.64,0.1,-0.0048,1e-05,0.68461]
[1779563776576,56.26,75776.1,0.1,-0.00481,1e-05,0.68497]
[1779563782616,56.26,75776.2,0.1,-0.00481,1e-05,0.68492]
[1779563788659,56.26,75776.58,0.1,-0.0048,1e-05,0.68469]
[1779563798768,56.26,75775.27,0.1,-0.0048,1e-05,0.68435]
[1779563804770,56.26,75775.53,0.1,-0.0048,1e-05,0.68419]
[1779563809805,56.26,75775.84,0.1,-0.0048,1e-05,0.68399]
[1779563814841,56.26,75782.14,0.1,-0.00477,1e-05,0.68004]
[1779563819876,56.26,75784.52,0.1,-0.00476,1e-05,0.67859]
[1779563824912,56.26,75786.82,0.1,-0.00475,0.0,0.67716]
[1779563829947,56.26,75790.47,0.1,-0.00473,0.0,0.67495]
[1779563838003,56.27,75792.06,0.1,-0.00472,0.0,0.67417]
[1779563843041,56.27,75795.96,0.1,-0.0047,0.0,0.67188]
[1779563848077,56.27,75800.36,0.1,-0.00468,0.0,0.66929]
[1779563853112,56.27,75797.78,0.1,-0.00469,0.0,0.6699]
[1779563858147,56.27,75800.22,0.1,-0.00468,0.0,0.66854]
[1779563863182,56.27,75801.69,0.1,-0.00467,0.0,0.66769]
[1779563868220,56.27,75801.63,0.1,-0.00467,0.0,0.66773]
[1779563875272,56.28,75800.47,0.1,-0.00468,0.0,0.66855]
[1779563880306,56.28,75798.17,0.1,-0.00469,0.0,0.67013]
[1779563886348,56.28,75797.81,0.1,-0.00469,0.0,0.67055]
[1779563891390,56.28,75801.67,0.1,-0.00468,0.0,0.6683]
[1779563896436,56.29,75816.64,0.1,-0.0046,0.0,0.65932]
[1779563901470,56.29,75816.91,0.1,-0.0046,0.0,0.65932]
[1779563906513,56.29,75818.62,0.1,-0.0046,0.0,0.65854]
[1779563908524,56.29,75854.27,0.1,-0.00443,0.0,0.63709]
[1779563912558,56.29,75879.54,0.1,-0.0043,0.0,0.6211]
[1779563913571,56.29,75897.24,0.1,-0.00422,0.0,0.61087]
[1779563916586,56.29,75881.03,0.1,-0.0043,0.0,0.62024]
[1779563921619,56.29,75892.12,0.1,-0.00425,0.0,0.61382]
[1779563926662,56.29,75898.05,0.1,-0.00422,0.0,0.61041]
[1779563931697,56.3,75892.22,0.1,-0.00425,0.0,0.61416]
[1779563936732,56.3,75884.32,0.1,-0.00429,0.0,0.61923]
[1779563941769,56.31,75871.76,0.1,-0.00435,0.0,0.62714]
[1779563947809,56.31,75874.98,0.1,-0.00434,0.0,0.62547]
[1779563952844,56.32,75871.2,0.1,-0.00436,0.0,0.62805]
[1779563955865,56.32,75850.92,0.1,-0.00446,0.0,0.64042]
[1779563960900,56.33,75846.79,0.1,-0.00448,0.0,0.64334]
[1779563965937,56.34,75847.51,0.1,-0.00448,0.0,0.64333]
[1779563970973,56.34,75837.95,0.1,-0.00453,0.0,0.6495]
[1779563976013,56.34,75833.18,0.1,-0.00455,0.0,0.65157]
[1779563981044,56.35,75834.71,0.1,-0.00454,0.0,0.65097]
[1779563986079,56.35,75837.89,0.1,-0.00453,0.0,0.64937]
[1779563991114,56.36,75836.5,0.1,-0.00454,0.0,0.65056]
[1779563996162,56.36,75835.72,0.1,-0.00454,0.0,0.65138]
[1779563997160,56.36,75855.45,0.1,-0.00445,0.0,0.63958]
[1779564002198,56.37,75865.66,0.1,-0.0044,0.0,0.6338]
[1779564007232,56.37,75855.04,0.1,-0.00445,0.0,0.64011]
[1779564012272,56.37,75857.25,0.1,-0.00445,0.0,0.63907]
[1779564017306,56.38,75858.6,0.1,-0.00444,0.0,0.63871]
[1779564022342,56.38,75854.73,0.1,-0.00446,0.0,0.64143]
[1779564027380,56.39,75857.23,0.1,-0.00446,0.0,0.64034]
[1779564032413,56.39,75858.24,0.1,-0.00445,0.0,0.63901]
[1779564037449,56.4,75863.45,0.1,-0.00443,0.0,0.63633]
[1779564042484,56.4,75869.81,0.1,-0.0044,0.0,0.63299]
[1779564047519,56.4,75886.05,0.1,-0.00432,0.0,0.62346]
[1779564052642,56.4,75893.13,0.1,-0.00429,0.0,0.61934]
[1779564058616,56.4,75886.17,0.1,-0.00432,0.0,0.62339]
[1779564062646,56.4,75869.36,0.1,-0.0044,0.0,0.63325]
[1779564067677,56.4,75864.1,0.1,-0.00443,0.0,0.63637]
[1779564072714,56.4,75853.84,0.1,-0.00447,0.0,0.64248]
[1779564077749,56.4,75850.75,0.1,-0.00449,0.0,0.64433]
[1779564082790,56.4,75847.42,0.1,-0.0045,0.0,0.64633]
[1779564087821,56.4,75837.41,0.1,-0.00455,0.0,0.65238]
[1779564092858,56.4,75837.4,0.1,-0.00454,0.0,0.65124]
[1779564097890,56.4,75836.87,0.1,-0.00455,0.0,0.65156]
[1779564102927,56.4,75839.57,0.1,-0.00453,0.0,0.64993]
[1779564107960,56.4,75837.17,0.1,-0.00455,0.0,0.65138]
[1779564112996,56.4,75838.88,0.1,-0.00454,0.0,0.65035]
[1779564118031,56.4,75840.5,0.1,-0.00453,0.0,0.64937]
[1779564123068,56.4,75840.45,0.1,-0.00453,0.0,0.6494]
[1779564128103,56.4,75841.69,0.1,-0.00452,0.0,0.64865]
[1779564133138,56.4,75839.6,0.1,-0.00453,0.0,0.64991]
[1779564139184,56.4,75839.63,0.1,-0.00453,0.0,0.64989]
[1779564144218,56.4,75839.05,0.1,-0.00454,0.0,0.65024]
[1779564149257,56.4,75835.35,0.1,-0.00455,0.0,0.65249]
[1779564154291,56.4,75835.57,0.1,-0.00455,0.0,0.65121]
[1779564161368,56.4,75835.83,0.1,-0.00454,0.0,0.65105]
[1779564170403,56.4,75835.49,0.1,-0.00455,0.0,0.65126]
[1779564175442,56.4,75834.67,0.1,-0.00455,0.0,0.65175]
[1779564180473,56.4,75834.3,0.1,-0.00455,0.0,0.65198]
[1779564187524,56.4,75834.4,0.1,-0.00455,0.0,0.65192]
[1779564192557,56.4,75829.66,0.1,-0.00457,0.0,0.6548]
[1779564197593,56.4,75827.13,0.1,-0.00459,0.0,0.65634]
[1779564202626,56.4,75827.8,0.1,-0.00458,0.0,0.65593]
[1779564207661,56.4,75825.09,0.1,-0.0046,0.0,0.65758]
[1779564212696,56.4,75824.63,0.1,-0.00459,0.0,0.65671]
[1779564217732,56.4,75823.47,0.1,-0.0046,0.0,0.65742]
[1779564222767,56.4,75818.3,0.1,-0.00462,0.0,0.66059]
[1779564227802,56.4,75816.18,0.1,-0.00463,0.0,0.66193]
[1779564232836,56.4,75819.41,0.1,-0.00462,0.0,0.66004]
[1779564238880,56.41,75821.15,0.1,-0.00461,0.0,0.65928]
[1779564243913,56.41,75821.49,0.1,-0.00461,0.0,0.65927]
[1779564248950,56.41,75822.98,0.1,-0.00461,0.0,0.6586]
[1779564253985,56.42,75824.43,0.1,-0.0046,0.0,0.65796]
[1779564262043,56.42,75827.91,0.1,-0.00459,0.0,0.65613]
[1779564267078,56.42,75830.57,0.1,-0.00457,0.0,0.65475]
[1779564272142,56.43,75828.19,0.1,-0.00458,0.0,0.65529]
[1779564277149,56.43,75828.36,0.1,-0.00458,0.0,0.65543]
[1779564282184,56.43,75823.32,0.1,-0.00461,0.0,0.65872]
[1779564287218,56.44,75830.87,0.1,-0.00457,0.0,0.65432]
[1779564292252,56.44,75832.63,0.1,-0.00457,0.0,0.6535]
[1779564297288,56.44,75833.61,0.1,-0.00456,0.0,0.65315]
[1779564302322,56.45,75833.2,0.1,-0.00457,0.0,0.65364]
[1779564307359,56.45,75830.19,0.1,-0.00458,0.0,0.65571]
[1779564312422,56.45,75830.49,0.1,-0.00458,0.0,0.65575]
[1779564317431,56.45,75830.57,0.1,-0.00459,0.0,0.65594]
[1779564322466,56.46,75833.11,0.1,-0.00457,0.0,0.65464]
[1779564327504,56.46,75831.96,0.1,-0.00458,0.0,0.65559]
[1779564332539,56.46,75832.22,0.1,-0.00458,0.0,0.65454]
[1779564337575,56.47,75832.83,0.1,-0.00457,0.0,0.65444]
[1779564342633,56.47,75830.23,0.1,-0.00459,0.0,0.65636]
[1779564348656,56.48,75831.32,0.1,-0.00459,0.0,0.65598]
[1779564353687,56.48,75829.21,0.1,-0.0046,0.0,0.65743]
[1779564358723,56.48,75827.33,0.1,-0.00461,0.0,0.65858]
[1779564363764,56.48,75824.36,0.1,-0.00462,0.0,0.6606]
[1779564367786,56.48,75840.64,0.1,-0.00455,0.0,0.65095]
[1779564372854,56.49,75841.55,0.1,-0.00454,0.0,0.65072]
[1779564377856,56.49,75842.54,0.1,-0.00454,0.0,0.65046]
[1779564382892,56.49,75844.09,0.1,-0.00454,0.0,0.64972]
[1779564387927,56.49,75848.8,0.1,-0.00451,0.0,0.64688]
[1779564392962,56.49,75844.83,0.1,-0.00453,0.0,0.64813]
[1779564397998,56.49,75847.84,0.1,-0.00451,0.0,0.64632]
[1779564403045,56.49,75846.45,0.1,-0.00452,0.0,0.64716]
[1779564408080,56.5,75846.88,0.1,-0.00452,0.0,0.64705]
[1779564413114,56.5,75847.27,0.1,-0.00452,0.0,0.64719]
[1779564418150,56.5,75845.52,0.1,-0.00453,0.0,0.64824]
[1779564423186,56.5,75845.44,0.1,-0.00453,0.0,0.64829]
[1779564428220,56.5,75845.55,0.1,-0.00453,0.0,0.64837]
[1779564433285,56.51,75845.43,0.1,-0.00453,0.0,0.64873]
[1779564438290,56.51,75845.39,0.1,-0.00453,0.0,0.64904]
[1779564443354,56.51,75839.3,0.1,-0.00456,0.0,0.65285]
[1779564448360,56.51,75839.85,0.1,-0.00456,0.0,0.65252]
[1779564453425,56.51,75840.57,0.1,-0.00455,0.0,0.65094]
[1779564458432,56.51,75838.15,0.1,-0.00456,0.0,0.6524]
[1779564463467,56.51,75831.55,0.1,-0.00459,0.0,0.65642]
[1779564468501,56.51,75831.23,0.1,-0.00459,0.0,0.65661]
[1779564473570,56.51,75832.64,0.1,-0.00459,0.0,0.65575]
[1779564478571,56.51,75833.12,0.1,-0.00458,0.0,0.65546]
[1779564483640,56.51,75834.91,0.1,-0.00458,0.0,0.65448]
[1779564488641,56.52,75839.23,0.1,-0.00456,0.0,0.65202]
[1779564493711,56.52,75839.17,0.1,-0.00456,0.0,0.65234]
[1779564498711,56.52,75838.51,0.1,-0.00457,0.0,0.65297]
[1779564503782,56.52,75838.51,0.1,-0.00457,0.0,0.65303]
[1779564509792,56.53,75838.5,0.1,-0.00457,0.0,0.65332]
[1779564514824,56.53,75842.75,0.1,-0.00454,0.0,0.64961]
[1779564519859,56.53,75848.27,0.1,-0.00451,0.0,0.64628]
[1779564526908,56.53,75847.44,0.1,-0.00452,0.0,0.64678]
[1779564531943,56.53,75850.38,0.1,-0.0045,0.0,0.64502]
[1779564536978,56.53,75854.9,0.1,-0.00448,0.0,0.64231]
[1779564542013,56.53,75853.88,0.1,-0.00449,0.0,0.64292]
[1779564547048,56.53,75855.05,0.1,-0.00448,0.0,0.64222]
[1779564552083,56.53,75853.7,0.1,-0.00449,0.0,0.64303]
[1779564557117,56.53,75865.68,0.1,-0.00443,0.0,0.63589]
[1779564562153,56.53,75862.63,0.1,-0.00445,0.0,0.6377]
[1779564567190,56.53,75861.04,0.1,-0.00445,0.0,0.63865]
[1779564573230,56.53,75858.52,0.1,-0.00446,0.0,0.63902]
[1779564578266,56.53,75856.0,0.1,-0.00447,0.0,0.64052]
[1779564583302,56.53,75855.98,0.1,-0.00447,0.0,0.64053]
[1779564589343,56.53,75857.99,0.1,-0.00446,0.0,0.63933]
[1779564594377,56.53,75858.12,0.1,-0.00446,0.0,0.63925]
[1779564599413,56.53,75860.68,0.1,-0.00445,0.0,0.63773]
[1779564604448,56.53,75866.48,0.1,-0.00442,0.0,0.63429]
[1779564609483,56.53,75855.94,0.1,-0.00447,0.0,0.64055]
[1779564614520,56.53,75854.61,0.1,-0.00448,0.0,0.64135]
[1779564619563,56.53,75863.67,0.1,-0.00443,0.0,0.63596]
[1779564622582,56.53,75880.71,0.1,-0.00435,0.0,0.62592]
[1779564627617,56.53,75880.7,0.1,-0.00435,0.0,0.62593]
[1779564632651,56.53,75879.66,0.1,-0.00435,0.0,0.62542]
[1779564637688,56.53,75872.9,0.1,-0.00438,0.0,0.62939]
[1779564642721,56.53,75873.23,0.1,-0.00438,0.0,0.62919]
[1779564647769,56.53,75874.48,0.1,-0.00437,0.0,0.62846]
[1779564652805,56.53,75872.94,0.1,-0.00438,0.0,0.62936]
[1779564657840,56.53,75869.06,0.1,-0.0044,0.0,0.63165]
[1779564662875,56.53,75878.82,0.1,-0.00435,0.0,0.62591]
[1779564667912,56.53,75882.79,0.1,-0.00434,0.0,0.6236]
[1779564672946,56.53,75866.27,0.1,-0.00441,0.0,0.63329]
[1779564677981,56.53,75864.67,0.1,-0.00442,0.0,0.63424]
[1779564683018,56.53,75852.38,0.1,-0.00448,0.0,0.64155]
[1779564688054,56.53,75847.24,0.1,-0.0045,0.0,0.64462]
[1779564693087,56.53,75843.62,0.1,-0.00451,0.0,0.64566]
[1779564701144,56.53,75842.52,0.1,-0.00452,0.0,0.64632]
[1779564706178,56.53,75843.38,0.1,-0.00451,0.0,0.6458]
[1779564711214,56.53,75844.27,0.1,-0.00451,0.0,0.64527]
[1779564716250,56.53,75844.26,0.1,-0.00451,0.0,0.64527]
[1779564721284,56.53,75840.06,0.1,-0.00453,0.0,0.6478]
[1779564727326,56.53,75834.49,0.1,-0.00456,0.0,0.65117]
[1779564732364,56.53,75832.82,0.1,-0.00456,0.0,0.65218]
[1779564737399,56.53,75831.03,0.1,-0.00457,0.0,0.65326]
[1779564742435,56.53,75831.39,0.1,-0.00457,0.0,0.65305]
[1779564747471,56.53,75832.97,0.1,-0.00456,0.0,0.65209]
[1779564752505,56.53,75832.21,0.1,-0.00456,0.0,0.6514]
[1779564757543,56.53,75832.18,0.1,-0.00456,0.0,0.65142]
[1779564763582,56.53,75833.15,0.1,-0.00455,0.0,0.65083]
[1779564770632,56.53,75831.86,0.1,-0.00456,0.0,0.65161]
[1779564775706,56.53,75833.4,0.1,-0.00455,0.0,0.65068]
[1779564781713,56.53,75834.3,0.1,-0.00455,0.0,0.65014]
[1779564786745,56.53,75831.56,0.1,-0.00456,0.0,0.65179]
[1779564792786,56.53,75834.8,0.1,-0.00455,0.0,0.64983]
[1779564797821,56.53,75829.89,0.1,-0.00457,0.0,0.65281]
[1779564802857,56.53,75829.52,0.1,-0.00457,0.0,0.65303]
[1779564807890,56.53,75830.05,0.1,-0.00457,0.0,0.65271]
[1779564812926,56.53,75828.59,0.1,-0.00457,0.0,0.65245]
[1779564818968,56.53,75827.15,0.1,-0.00458,0.0,0.65332]
[1779564825017,56.53,75825.44,0.1,-0.00458,0.0,0.65436]
[1779564830052,56.53,75821.32,0.1,-0.0046,0.0,0.65687]
[1779564835087,56.53,75819.01,0.1,-0.00462,0.0,0.65828]
[1779564841122,56.53,75819.13,0.1,-0.00461,0.0,0.65821]
[1779564846204,56.53,75819.58,0.1,-0.00461,0.0,0.65793]
[1779564856274,56.53,75819.91,0.1,-0.00461,0.0,0.65773]
[1779564862270,56.53,75818.41,0.1,-0.00462,0.0,0.65865]
[1779564867307,56.53,75823.26,0.1,-0.00459,0.0,0.65569]
[1779564872342,56.53,75826.98,0.1,-0.00457,0.0,0.65227]
[1779564877377,56.53,75831.87,0.1,-0.00454,0.0,0.64931]
[1779564882412,56.53,75831.4,0.1,-0.00455,0.0,0.6496]
[1779564887448,56.53,75830.3,0.1,-0.00455,0.0,0.65026]
[1779564892482,56.53,75830.09,0.1,-0.00455,0.0,0.65039]
[1779564897518,56.53,75830.89,0.1,-0.00455,0.0,0.64991]
[1779564903560,56.53,75833.35,0.1,-0.00454,0.0,0.64842]
[1779564908594,56.53,75827.27,0.1,-0.00457,0.0,0.6521]
[1779564913628,56.53,75826.87,0.1,-0.00457,0.0,0.65234]
[1779564918664,56.53,75824.81,0.1,-0.00458,0.0,0.65359]
[1779564923700,56.53,75823.82,0.1,-0.00458,0.0,0.65419]
[1779564932762,56.53,75814.31,0.1,-0.00462,0.0,0.65884]
[1779564937797,56.53,75811.84,0.1,-0.00463,0.0,0.66035]
[1779564942833,56.53,75812.8,0.1,-0.00463,0.0,0.65977]
[1779564947867,56.53,75812.01,0.1,-0.00463,0.0,0.66025]
[1779564953909,56.53,75811.73,0.1,-0.00463,0.0,0.66042]
[1779564958944,56.53,75811.42,0.1,-0.00464,0.0,0.66061]
[1779564963978,56.53,75810.1,0.1,-0.00464,0.0,0.66142]
[1779564969019,56.53,75807.31,0.1,-0.00466,0.0,0.66314]
[1779564974053,56.53,75808.04,0.1,-0.00465,0.0,0.66269]
[1779564979088,56.53,75798.68,0.1,-0.0047,0.0,0.66847]
[1779564984125,56.53,75795.59,0.1,-0.00471,0.0,0.67044]
[1779564989159,56.53,75791.26,0.1,-0.00474,0.0,0.67321]
[1779564994194,56.53,75790.01,0.1,-0.00474,0.0,0.67288]
[1779565002250,56.53,75791.29,0.1,-0.00473,0.0,0.67208]
[1779565007329,56.53,75791.01,0.1,-0.00473,0.0,0.67226]
[1779565013328,56.53,75787.35,0.1,-0.00475,1e-05,0.67454]
[1779565019374,56.53,75786.8,0.1,-0.00475,1e-05,0.67488]
[1779565024404,56.53,75797.82,0.1,-0.0047,0.0,0.66803]
[1779565030446,56.53,75802.36,0.1,-0.00467,0.0,0.66522]
[1779565037495,56.53,75804.32,0.1,-0.00466,0.0,0.66401]
[1779565042532,56.53,75806.75,0.1,-0.00465,0.0,0.66251]
[1779565047609,56.53,75808.67,0.1,-0.00464,0.0,0.66133]
[1779565053609,56.53,75809.39,0.1,-0.00463,0.0,0.65973]
[1779565058644,56.53,75818.98,0.1,-0.00459,0.0,0.65387]
[1779565063679,56.53,75817.78,0.1,-0.00459,0.0,0.6546]
[1779565068715,56.53,75816.7,0.1,-0.0046,0.0,0.65526]
[1779565073749,56.53,75815.92,0.1,-0.0046,0.0,0.65574]
[1779565078784,56.53,75815.43,0.1,-0.0046,0.0,0.65604]
[1779565083821,56.53,75818.31,0.1,-0.00459,0.0,0.65428]
[1779565088854,56.53,75816.58,0.1,-0.0046,0.0,0.65533]
[1779565093890,56.53,75816.71,0.1,-0.0046,0.0,0.65526]
[1779565098924,56.53,75821.3,0.1,-0.00457,0.0,0.65246]
[1779565108030,56.53,75820.42,0.1,-0.00458,0.0,0.653]
[1779565117052,56.53,75818.05,0.1,-0.00458,0.0,0.65329]
[1779565122088,56.53,75828.97,0.1,-0.00453,0.0,0.64668]
[1779565127123,56.53,75832.37,0.1,-0.00451,0.0,0.64463]
[1779565132158,56.53,75833.01,0.1,-0.00451,0.0,0.64424]
[1779565137193,56.53,75834.62,0.1,-0.0045,0.0,0.64328]
[1779565143235,56.53,75835.27,0.1,-0.0045,0.0,0.64289]
[1779565148269,56.53,75836.12,0.1,-0.00449,0.0,0.64238]
[1779565153304,56.53,75837.35,0.1,-0.00449,0.0,0.64164]
[1779565158339,56.53,75837.9,0.1,-0.00449,0.0,0.64131]
[1779565163374,56.53,75838.43,0.1,-0.00448,0.0,0.641]
[1779565168451,56.53,75838.35,0.1,-0.00448,0.0,0.64104]
[1779565174450,56.53,75838.91,0.1,-0.00447,0.0,0.63957]
[1779565179487,56.53,75838.52,0.1,-0.00448,0.0,0.63981]
[1779565184521,56.53,75839.62,0.1,-0.00447,0.0,0.63915]
[1779565189558,56.53,75827.76,0.1,-0.00453,0.0,0.64626]
[1779565194593,56.53,75826.87,0.1,-0.00453,0.0,0.6468]
[1779565199628,56.53,75826.23,0.1,-0.00453,0.0,0.64718]
[1779565204664,56.53,75827.14,0.1,-0.00453,0.0,0.64663]
[1779565209727,56.53,75818.64,0.1,-0.00457,0.0,0.65178]
[1779565214740,56.53,75825.23,0.1,-0.00454,0.0,0.64779]
[1779565219775,56.53,75825.63,0.1,-0.00454,0.0,0.64755]
[1779565224810,56.53,75826.09,0.1,-0.00454,0.0,0.64727]
[1779565229845,56.53,75830.24,0.1,-0.00452,0.0,0.64477]
[1779565234880,56.53,75829.86,0.1,-0.00451,0.0,0.64385]
[1779565239915,56.53,75833.26,0.1,-0.00449,0.0,0.64182]
[1779565244951,56.53,75832.97,0.1,-0.00449,0.0,0.64199]
[1779565249987,56.53,75832.53,0.1,-0.0045,0.0,0.64225]
[1779565255027,56.53,75831.94,0.1,-0.0045,0.0,0.64261]
[1779565260088,56.53,75831.65,0.1,-0.0045,0.0,0.64278]
[1779565265105,56.53,75830.1,0.1,-0.00451,0.0,0.64371]
[1779565272156,56.53,75826.91,0.1,-0.00452,0.0,0.64563]
[1779565277190,56.53,75825.84,0.1,-0.00453,0.0,0.64627]
[1779565282227,56.53,75823.58,0.1,-0.00454,0.0,0.64764]
[1779565287260,56.53,75816.97,0.1,-0.00457,0.0,0.65164]
[1779565294309,56.53,75817.18,0.1,-0.00456,0.0,0.65036]
[1779565299456,56.53,75816.13,0.1,-0.00457,0.0,0.651]
[1779565306398,56.53,75814.65,0.1,-0.00457,0.0,0.65189]
[1779565311433,56.53,75815.84,0.1,-0.00457,0.0,0.65117]
[1779565317475,56.53,75817.04,0.1,-0.00456,0.0,0.65044]
[1779565322511,56.53,75818.07,0.1,-0.00456,0.0,0.64982]
[1779565328553,56.53,75818.03,0.1,-0.00456,0.0,0.64984]
[1779565333588,56.53,75816.47,0.1,-0.00457,0.0,0.65079]
[1779565338623,56.53,75813.23,0.1,-0.00458,0.0,0.65276]
[1779565344666,56.53,75814.41,0.1,-0.00458,0.0,0.65204]
[1779565349805,56.53,75814.95,0.1,-0.00457,0.0,0.65171]
[1779565355741,56.53,75815.28,0.1,-0.00456,0.0,0.65036]
[1779565360777,56.53,75815.42,0.1,-0.00457,0.0,0.6506]
[1779565365812,56.54,75815.66,0.1,-0.00457,0.0,0.65077]
[1779565370847,56.54,75816.26,0.1,-0.00456,0.0,0.6504]
[1779565375882,56.54,75815.97,0.1,-0.00457,0.0,0.65064]
[1779565380917,56.54,75815.74,0.1,-0.00457,0.0,0.6511]
[1779565387966,56.55,75815.87,0.1,-0.00457,0.0,0.65146]
[1779565393001,56.55,75815.06,0.1,-0.00458,0.0,0.65227]
[1779565398045,56.56,75815.91,0.1,-0.00458,0.0,0.65206]
[1779565403080,56.56,75816.06,0.1,-0.00458,0.0,0.65228]
[1779565408115,56.56,75815.41,0.1,-0.00458,0.0,0.65298]
[1779565413151,56.57,75820.89,0.1,-0.00455,0.0,0.64882]
[1779565420303,56.58,75832.73,0.1,-0.0045,0.0,0.64224]
[1779565426242,56.58,75831.04,0.1,-0.00451,0.0,0.64371]
[1779565433290,56.59,75831.71,0.1,-0.00451,0.0,0.6438]
[1779565439332,56.59,75831.21,0.1,-0.00452,0.0,0.64451]
[1779565444367,56.6,75832.37,0.1,-0.00451,0.0,0.64414]
[1779565449404,56.6,75830.87,0.1,-0.00452,0.0,0.64537]
[1779565454438,56.61,75830.25,0.1,-0.00453,0.0,0.64605]
[1779565460584,56.61,75827.96,0.1,-0.00454,0.0,0.64779]
[1779565466524,56.62,75832.37,0.1,-0.00453,0.0,0.64551]
[1779565471557,56.62,75833.11,0.1,-0.00452,0.0,0.64424]
[1779565477600,56.62,75834.18,0.1,-0.00451,0.0,0.64398]
[1779565482639,56.63,75808.06,0.1,-0.00464,0.0,0.66012]
[1779565487675,56.63,75815.43,0.1,-0.00461,0.0,0.65583]
[1779565492710,56.63,75828.85,0.1,-0.00455,0.0,0.64795]
[1779565497751,56.64,75838.34,0.1,-0.0045,0.0,0.64256]
[1779565502786,56.64,75844.0,0.1,-0.00448,0.0,0.63954]
[1779565508828,56.65,75843.07,0.1,-0.00449,0.0,0.64054]
[1779565513866,56.65,75837.77,0.1,-0.00452,0.0,0.64407]
[1779565518898,56.66,75837.88,0.1,-0.00452,0.0,0.64436]
[1779565523933,56.66,75836.97,0.1,-0.00452,0.0,0.64527]
[1779565530982,56.67,75836.97,0.1,-0.00453,0.0,0.64578]
[1779565536020,56.68,75834.83,0.1,-0.00453,0.0,0.64629]
[1779565541149,56.68,75830.29,0.1,-0.00456,0.0,0.64938]
[1779565549109,56.69,75831.21,0.1,-0.00456,0.0,0.64936]
[1779565557164,56.69,75830.95,0.1,-0.00456,0.0,0.65005]
[1779565562199,56.7,75831.04,0.1,-0.00457,0.0,0.65032]
[1779565568242,56.7,75830.55,0.1,-0.00457,0.0,0.651]
[1779565573277,56.71,75819.7,0.1,-0.00463,0.0,0.65785]
[1779565578315,56.71,75822.01,0.1,-0.00462,0.0,0.65668]
[1779565588389,56.72,75822.43,0.1,-0.00462,0.0,0.65692]
[1779565594427,56.72,75818.55,0.1,-0.00463,0.0,0.65842]
[1779565599462,56.72,75817.38,0.1,-0.00464,0.0,0.65938]
[1779565605504,56.72,75808.68,0.1,-0.00468,0.0,0.66472]
[1779565610539,56.72,75808.74,0.1,-0.00468,0.0,0.66468]
[1779565616581,56.72,75808.78,0.1,-0.00468,0.0,0.66465]
[1779565621728,56.72,75816.4,0.1,-0.00464,0.0,0.65998]
[1779565627660,56.72,75814.56,0.1,-0.00465,0.0,0.6611]
[1779565632696,56.72,75813.42,0.1,-0.00466,0.0,0.6618]
[1779565640751,56.72,75815.67,0.1,-0.00465,0.0,0.66042]
[1779565647801,56.72,75820.45,0.1,-0.00462,0.0,0.6575]
[1779565659885,56.72,75828.6,0.1,-0.00458,0.0,0.65139]
[1779565665927,56.72,75830.44,0.1,-0.00457,0.0,0.65028]
[1779565670965,56.72,75838.53,0.1,-0.00453,0.0,0.6454]
[1779565675997,56.72,75838.1,0.1,-0.00453,0.0,0.64566]
[1779565681038,56.72,75838.07,0.1,-0.00453,0.0,0.64568]
[1779565689090,56.72,75837.41,0.1,-0.00453,0.0,0.64607]
[1779565694125,56.72,75840.24,0.1,-0.00452,0.0,0.64438]
[1779565699160,56.72,75844.33,0.1,-0.0045,0.0,0.64193]
[1779565704196,56.72,75843.91,0.1,-0.0045,0.0,0.64218]
[1779565709230,56.72,75842.84,0.1,-0.00451,0.0,0.64282]
[1779565714264,56.72,75840.89,0.1,-0.00451,0.0,0.64284]
[1779565719299,56.72,75840.52,0.1,-0.00451,0.0,0.64306]
[1779565724335,56.72,75840.41,0.1,-0.00451,0.0,0.64313]
[1779565729370,56.72,75838.2,0.1,-0.00452,0.0,0.64452]
[1779565734405,56.73,75838.71,0.1,-0.00452,0.0,0.64452]
[1779565739440,56.73,75839.99,0.1,-0.00452,0.0,0.644]
[1779565744475,56.73,75839.62,0.1,-0.00452,0.0,0.64452]
[1779565750517,56.74,75843.95,0.1,-0.0045,0.0,0.64205]
[1779565755552,56.74,75842.98,0.1,-0.00451,0.0,0.64263]
[1779565760587,56.74,75842.55,0.1,-0.00451,0.0,0.64289]
[1779565765622,56.74,75845.39,0.1,-0.0045,0.0,0.64119]
[1779565770657,56.74,75844.61,0.1,-0.0045,0.0,0.64166]
[1779565775696,56.74,75844.07,0.1,-0.0045,0.0,0.64084]
[1779565782858,56.74,75843.72,0.1,-0.0045,0.0,0.64105]
[1779565788787,56.74,75843.14,0.1,-0.0045,0.0,0.64139]
[1779565793826,56.74,75848.5,0.1,-0.00447,0.0,0.6382]
[1779565798859,56.74,75866.29,0.1,-0.00439,0.0,0.62769]
[1779565803893,56.74,75870.05,0.1,-0.00437,0.0,0.62549]
[1779565813075,56.74,75869.64,0.1,-0.00437,0.0,0.62573]
[1779565819000,56.74,75852.9,0.1,-0.00445,0.0,0.63559]
[1779565824037,56.74,75846.34,0.1,-0.00448,0.0,0.63948]
[1779565829069,56.74,75842.51,0.1,-0.0045,0.0,0.64177]
[1779565835111,56.74,75841.87,0.1,-0.0045,0.0,0.64101]
[1779565840147,56.74,75840.2,0.1,-0.00451,0.0,0.64201]
[1779565845183,56.74,75840.28,0.1,-0.00451,0.0,0.64196]
[1779565850219,56.74,75845.8,0.1,-0.00448,0.0,0.63867]
[1779565855254,56.74,75845.66,0.1,-0.00448,0.0,0.63875]
[1779565860288,56.74,75844.24,0.1,-0.00449,0.0,0.6396]
[1779565865325,56.74,75844.46,0.1,-0.00449,0.0,0.63947]
[1779565870361,56.74,75845.22,0.1,-0.00448,0.0,0.63901]
[1779565875394,56.74,75846.48,0.1,-0.00448,0.0,0.63826]
[1779565880431,56.74,75853.97,0.1,-0.00444,0.0,0.63382]
[1779565885464,56.74,75860.48,0.1,-0.00441,0.0,0.62998]
[1779565890500,56.74,75862.23,0.1,-0.0044,0.0,0.62895]
[1779565895535,56.74,75864.15,0.1,-0.00439,0.0,0.6267]
[1779565900570,56.74,75867.09,0.1,-0.00437,0.0,0.62498]
[1779565907624,56.74,75866.73,0.1,-0.00437,0.0,0.62519]
[1779565913775,56.74,75867.67,0.1,-0.00437,0.0,0.62464]
[1779565919708,56.74,75862.4,0.1,-0.00439,0.0,0.62772]
[1779565924743,56.74,75857.23,0.1,-0.00442,0.0,0.63076]
[1779565929803,56.74,75841.8,0.1,-0.00449,0.0,0.63991]
[1779565934837,56.74,75830.36,0.1,-0.00454,0.0,0.64677]
[1779565939871,56.74,75827.52,0.1,-0.00456,0.0,0.64848]
[1779565944906,56.74,75824.57,0.1,-0.00457,0.0,0.65026]
[1779565949943,56.74,75828.66,0.1,-0.00455,0.0,0.64779]
[1779565954976,56.74,75828.29,0.1,-0.00455,0.0,0.64686]
[1779565963036,56.74,75829.32,0.1,-0.00454,0.0,0.64624]
[1779565968071,56.74,75829.84,0.1,-0.00454,0.0,0.64593]
[1779565973107,56.74,75830.63,0.1,-0.00454,0.0,0.64545]
[1779565978142,56.74,75831.91,0.1,-0.00453,0.0,0.64469]
[1779565983178,56.74,75832.39,0.1,-0.00453,0.0,0.6444]
[1779565988213,56.74,75849.09,0.1,-0.00445,0.0,0.63444]
[1779565993247,56.74,75851.65,0.1,-0.00444,0.0,0.63293]
[1779565998282,56.74,75855.65,0.1,-0.00442,0.0,0.63056]
[1779566003316,56.74,75857.94,0.1,-0.00441,0.0,0.62922]
[1779566012381,56.74,75855.0,0.1,-0.00441,0.0,0.62982]
[1779566015402,56.74,75838.64,0.1,-0.00449,0.0,0.63951]
[1779566020437,56.74,75835.29,0.1,-0.00451,0.0,0.64151]
[1779566025472,56.74,75836.38,0.1,-0.0045,0.0,0.64086]
[1779566034628,56.74,75834.68,0.1,-0.00451,0.0,0.64188]
[1779566042598,56.74,75833.42,0.1,-0.00451,0.0,0.64263]
[1779566047633,56.74,75832.81,0.1,-0.00452,0.0,0.643]
[1779566052667,56.74,75837.47,0.1,-0.0045,0.0,0.64021]
[1779566057704,56.74,75829.32,0.1,-0.00453,0.0,0.64509]
[1779566062740,56.74,75830.99,0.1,-0.00453,0.0,0.64409]
[1779566068782,56.74,75831.17,0.1,-0.00453,0.0,0.64398]
[1779566073818,56.74,75832.65,0.1,-0.00451,0.0,0.64195]
[1779566082881,56.74,75831.68,0.1,-0.00451,0.0,0.64253]
[1779566087915,56.74,75831.01,0.1,-0.00452,0.0,0.64293]
[1779566092951,56.74,75831.97,0.1,-0.00451,0.0,0.64236]
[1779566097988,56.74,75830.7,0.1,-0.00452,0.0,0.64312]
[1779566104032,56.74,75832.08,0.1,-0.00451,0.0,0.64229]
[1779566109067,56.74,75827.43,0.1,-0.00454,0.0,0.64508]
[1779566115199,56.74,75829.69,0.1,-0.00452,0.0,0.64372]
[1779566121153,56.74,75830.84,0.1,-0.00452,0.0,0.64303]
[1779566127193,56.74,75832.59,0.1,-0.00451,0.0,0.64199]
[1779566132231,56.74,75832.71,0.1,-0.0045,0.0,0.64077]
[1779566137266,56.74,75834.5,0.1,-0.00449,0.0,0.6397]
[1779566142301,56.74,75835.33,0.1,-0.00449,0.0,0.6392]
[1779566147342,56.74,75836.18,0.1,-0.00449,0.0,0.6387]
[1779566155495,56.74,75837.48,0.1,-0.00448,0.0,0.63792]
[1779566162441,56.74,75836.44,0.1,-0.00448,0.0,0.63854]
[1779566167476,56.74,75832.09,0.1,-0.00451,0.0,0.64114]
[1779566172511,56.74,75830.28,0.1,-0.00451,0.0,0.64222]
[1779566177550,56.74,75829.52,0.1,-0.00452,0.0,0.64268]
[1779566182584,56.74,75834.99,0.1,-0.00449,0.0,0.63941]
[1779566191647,56.74,75836.15,0.1,-0.00448,0.0,0.63757]
[1779566196682,56.74,75835.95,0.1,-0.00448,0.0,0.63769]
[1779566201717,56.74,75835.52,0.1,-0.00448,0.0,0.63795]
[1779566206752,56.74,75835.52,0.1,-0.00448,0.0,0.63795]
[1779566213802,56.74,75836.01,0.1,-0.00448,0.0,0.63766]
[1779566218836,56.74,75835.92,0.1,-0.00448,0.0,0.63771]
[1779566223872,56.74,75836.85,0.1,-0.00447,0.0,0.63716]
[1779566229913,56.74,75835.57,0.1,-0.00448,0.0,0.63792]
[1779566234948,56.74,75835.81,0.1,-0.00448,0.0,0.63778]
[1779566246134,56.74,75836.85,0.1,-0.00447,0.0,0.63716]
[1779566252068,56.74,75836.22,0.1,-0.00447,0.0,0.63639]
[1779566257103,56.74,75836.79,0.1,-0.00447,0.0,0.63605]
[1779566262138,56.74,75837.73,0.1,-0.00446,0.0,0.6355]
[1779566267173,56.74,75837.26,0.1,-0.00446,0.0,0.63578]
[1779566272208,56.74,75835.63,0.1,-0.00447,0.0,0.63674]
[1779566277242,56.74,75836.81,0.1,-0.00447,0.0,0.63604]
[1779566282281,56.74,75836.7,0.1,-0.00447,0.0,0.63611]
[1779566293355,56.74,75836.67,0.1,-0.00447,0.0,0.63613]
[1779566304433,56.74,75836.36,0.1,-0.00447,0.0,0.63631]
[1779566309469,56.74,75836.94,0.1,-0.00447,0.0,0.63605]
[1779566314503,56.74,75837.25,0.1,-0.00446,0.0,0.63481]
[1779566319538,56.74,75837.66,0.1,-0.00446,0.0,0.63457]
[1779566324573,56.74,75838.92,0.1,-0.00445,0.0,0.63382]
[1779566326702,56.74,75867.31,0.1,-0.00432,0.0,0.61719]
[1779566332634,56.74,75869.62,0.1,-0.00431,0.0,0.61586]
[1779566337670,56.74,75869.96,0.1,-0.00431,0.0,0.61566]
[1779566341707,56.74,75893.96,0.1,-0.0042,0.0,0.60193]
[1779566346732,56.74,75896.28,0.1,-0.00419,0.0,0.60076]
[1779566352783,56.74,75905.24,0.1,-0.00415,0.0,0.59571]
[1779566357817,56.74,75915.14,0.1,-0.0041,0.0,0.59017]
[1779566363860,56.74,75914.41,0.1,-0.00411,0.0,0.59058]
[1779566368895,56.74,75913.46,0.1,-0.00411,0.0,0.59111]
[1779566373930,56.74,75898.56,0.1,-0.00417,0.0,0.59838]
[1779566378965,56.74,75894.12,0.1,-0.00419,0.0,0.60089]
[1779566385012,56.74,75897.28,0.1,-0.00418,0.0,0.59911]
[1779566390042,56.74,75895.18,0.1,-0.00419,0.0,0.60029]
[1779566395079,56.75,75892.75,0.1,-0.0042,0.0,0.60242]
[1779566400112,56.76,75899.17,0.1,-0.00418,0.0,0.59952]
[1779566403158,56.77,75919.98,0.1,-0.00409,0.0,0.58836]
[1779566409200,56.78,75912.23,0.1,-0.00413,0.0,0.59369]
[1779566414234,56.79,75910.2,0.1,-0.00415,0.0,0.59563]
[1779566419269,56.8,75909.44,0.1,-0.00416,0.0,0.59687]
[1779566424305,56.82,75908.42,0.1,-0.00417,0.0,0.59822]
[1779566429339,56.83,75909.26,0.1,-0.00417,0.0,0.59852]
[1779566434375,56.83,75907.8,0.1,-0.00417,0.0,0.59826]
[1779566439409,56.83,75893.95,0.1,-0.00423,0.0,0.6064]
[1779566445451,56.84,75893.56,0.1,-0.00424,0.0,0.60746]
[1779566450486,56.85,75894.76,0.1,-0.00424,0.0,0.60747]
[1779566456528,56.86,75895.83,0.1,-0.00424,0.0,0.6077]
[1779566464584,56.88,75895.04,0.1,-0.00426,0.0,0.60924]
[1779566469619,56.89,75895.32,0.1,-0.00426,0.0,0.60976]
[1779566475662,56.9,75890.9,0.1,-0.00429,0.0,0.6131]
[1779566481703,56.91,75890.26,0.1,-0.0043,0.0,0.61439]
[1779566486738,56.92,75889.63,0.1,-0.00431,0.0,0.61541]
[1779566491773,56.93,75888.57,0.1,-0.00431,0.0,0.61556]
[1779566496809,56.94,75888.09,0.1,-0.00431,0.0,0.61649]
[1779566502849,56.95,75888.4,0.1,-0.00432,0.0,0.61709]
[1779566507991,56.96,75887.22,0.1,-0.00433,0.0,0.61841]
[1779566513930,56.97,75886.27,0.1,-0.00434,0.0,0.61973]
[1779566519973,56.98,75887.3,0.1,-0.00434,0.0,0.61988]
[1779566525027,56.99,75886.49,0.1,-0.00435,0.0,0.62097]
[1779566530063,56.99,75890.32,0.1,-0.00434,0.0,0.61938]
[1779566535099,57.0,75892.85,0.1,-0.00433,0.0,0.61855]
[1779566540134,57.01,75905.81,0.1,-0.00428,0.0,0.61175]
[1779566545168,57.02,75908.6,0.1,-0.00427,0.0,0.61086]
[1779566550203,57.03,75906.87,0.1,-0.00428,0.0,0.61253]
[1779566557252,57.04,75906.39,0.1,-0.00428,0.0,0.61263]
[1779566562287,57.05,75903.32,0.1,-0.0043,0.0,0.61504]
[1779566567321,57.06,75901.14,0.1,-0.00432,0.0,0.61693]
[1779566572357,57.07,75899.04,0.1,-0.00433,0.0,0.61876]
[1779566577392,57.08,75893.46,0.1,-0.00436,0.0,0.6226]
[1779566582427,57.08,75892.89,0.1,-0.00437,0.0,0.62351]
[1779566587462,57.09,75893.0,0.1,-0.00437,0.0,0.62403]
[1779566592499,57.1,75893.2,0.1,-0.00438,0.0,0.62448]
[1779566597534,57.11,75891.91,0.1,-0.00439,0.0,0.6258]
[1779566604583,57.12,75890.96,0.1,-0.0044,0.0,0.62714]
[1779566609625,57.13,75883.97,0.1,-0.00444,0.0,0.63179]
[1779566614659,57.13,75882.39,0.1,-0.00444,0.0,0.63211]
[1779566619697,57.14,75879.97,0.1,-0.00446,0.0,0.63405]
[1779566624733,57.15,75882.5,0.1,-0.00445,0.0,0.63305]
[1779566629767,57.15,75886.15,0.1,-0.00443,0.0,0.6314]
[1779566636817,57.16,75887.4,0.1,-0.00443,0.0,0.63136]
[1779566643867,57.17,75887.66,0.1,-0.00444,0.0,0.63199]
[1779566648900,57.18,75889.41,0.1,-0.00443,0.0,0.63144]
[1779566653937,57.19,75890.98,0.1,-0.00443,0.0,0.631]
[1779566659048,57.19,75891.83,0.1,-0.00443,0.0,0.63098]
[1779566665016,57.2,75890.6,0.1,-0.00444,0.0,0.63228]
[1779566670051,57.21,75889.12,0.1,-0.00445,0.0,0.63362]
[1779566676093,57.21,75887.55,0.1,-0.00446,0.0,0.63399]
[1779566683143,57.22,75886.08,0.1,-0.00447,0.0,0.63552]
[1779566688177,57.23,75887.5,0.1,-0.00446,0.0,0.63516]
[1779566694220,57.24,75886.6,0.1,-0.00447,0.0,0.63627]
[1779566699255,57.24,75886.55,0.1,-0.00448,0.0,0.63677]
[1779566704290,57.25,75886.69,0.1,-0.00448,0.0,0.63716]
[1779566709398,57.26,75884.34,0.1,-0.0045,0.0,0.639]
[1779566719469,57.27,75884.46,0.1,-0.0045,0.0,0.63982]
[1779566725438,57.27,75876.48,0.1,-0.00454,0.0,0.64508]
[1779566731480,57.28,75876.57,0.1,-0.00454,0.0,0.64433]
[1779566737526,57.29,75877.88,0.1,-0.00454,0.0,0.64401]
[1779566743567,57.29,75879.38,0.1,-0.00453,0.0,0.64357]
[1779566749679,57.3,75881.53,0.1,-0.00453,0.0,0.64273]
[1779566755653,57.3,75888.2,0.1,-0.0045,0.0,0.63922]
[1779566760688,57.31,75888.02,0.1,-0.0045,0.0,0.63972]
[1779566765723,57.31,75883.76,0.1,-0.00453,0.0,0.64263]
[1779566770760,57.32,75881.37,0.1,-0.00454,0.0,0.64439]
[1779566779893,57.33,75881.41,0.1,-0.00454,0.0,0.64496]
[1779566787881,57.33,75875.28,0.1,-0.00458,0.0,0.64908]
[1779566793921,57.34,75877.11,0.1,-0.00456,0.0,0.64714]
[1779566800039,57.34,75883.07,0.1,-0.00454,0.0,0.64398]
[1779566807013,57.35,75881.77,0.1,-0.00455,0.0,0.64512]
[1779566812047,57.35,75882.4,0.1,-0.00455,0.0,0.645]
[1779566818091,57.35,75870.54,0.1,-0.0046,0.0,0.65236]
[1779566823126,57.36,75868.02,0.1,-0.00462,0.0,0.65406]
[1779566829168,57.36,75866.91,0.1,-0.00462,0.0,0.65492]
[1779566835211,57.36,75871.09,0.1,-0.00461,0.0,0.65266]
[1779566840244,57.37,75874.48,0.1,-0.00459,0.0,0.65084]
[1779566845280,57.37,75875.94,0.1,-0.00459,0.0,0.65019]
[1779566850388,57.37,75877.56,0.1,-0.00458,0.0,0.64943]
[1779566856357,57.37,75878.74,0.1,-0.00457,0.0,0.64784]
[1779566863405,57.38,75878.82,0.1,-0.00457,0.0,0.64811]
[1779566868440,57.38,75878.73,0.1,-0.00457,0.0,0.64839]
[1779566873475,57.38,75878.36,0.1,-0.00458,0.0,0.64884]
[1779566879517,57.39,75877.66,0.1,-0.00458,0.0,0.64953]
[1779566884553,57.39,75873.05,0.1,-0.00461,0.0,0.6525]
[1779566890673,57.39,75865.54,0.1,-0.00464,0.0,0.65725]
[1779566896637,57.4,75866.96,0.1,-0.00464,0.0,0.65662]
[1779566901680,57.4,75861.04,0.1,-0.00467,0.0,0.66039]
[1779566906714,57.4,75869.88,0.1,-0.00463,0.0,0.65524]
[1779566913767,57.4,75858.78,0.1,-0.00468,0.0,0.661]
[1779566918802,57.41,75857.83,0.1,-0.00468,0.0,0.66174]
[1779566923836,57.41,75864.96,0.1,-0.00465,0.0,0.6576]
[1779566928872,57.41,75864.83,0.1,-0.00465,0.0,0.65787]
[1779566933906,57.41,75867.81,0.1,-0.00464,0.0,0.65626]
[1779566939948,57.42,75869.5,0.1,-0.00463,0.0,0.65546]
[1779566944984,57.42,75868.81,0.1,-0.00464,0.0,0.65606]
[1779566950028,57.42,75876.29,0.1,-0.0046,0.0,0.65174]
[1779566955054,57.42,75878.05,0.1,-0.00459,0.0,0.65089]
[1779566960089,57.43,75879.63,0.1,-0.00459,0.0,0.65015]
[1779566965124,57.43,75882.1,0.1,-0.00458,0.0,0.64889]
[1779566970160,57.43,75885.61,0.1,-0.00456,0.0,0.64702]
[1779566975194,57.44,75886.81,0.1,-0.00455,0.0,0.64541]
[1779566980229,57.44,75888.92,0.1,-0.00454,0.0,0.64442]
[1779566985264,57.44,75888.64,0.1,-0.00455,0.0,0.64487]
[1779566990300,57.45,75888.35,0.1,-0.00455,0.0,0.64536]
[1779566996341,57.45,75888.83,0.1,-0.00455,0.0,0.64539]
[1779567001498,57.46,75890.83,0.1,-0.00454,0.0,0.64447]
[1779567007418,57.46,75891.37,0.1,-0.00454,0.0,0.64448]
[1779567012454,57.47,75901.28,0.1,-0.0045,0.0,0.63894]
[1779567017490,57.47,75909.25,0.1,-0.00447,0.0,0.63464]
[1779567022531,57.47,75911.59,0.1,-0.00446,0.0,0.63359]
[1779567023534,57.48,75947.85,0.1,-0.00429,0.0,0.61274]
[1779567026564,57.48,75972.81,0.1,-0.00418,0.0,0.59906]
[1779567027572,57.48,76011.01,0.1,-0.00402,0.0,0.57822]
[1779567032610,57.48,76014.46,0.1,-0.004,0.0,0.5753]
[1779567037646,57.48,76020.63,0.1,-0.00397,0.0,0.57198]
[1779567042680,57.48,76023.75,0.1,-0.00396,0.0,0.57031]
[1779567047714,57.48,76019.6,0.1,-0.00397,0.0,0.57253]
[1779567052757,57.48,76018.8,0.1,-0.00398,0.0,0.57296]
[1779567057788,57.48,76032.56,0.1,-0.00392,0.0,0.56562]
[1779567058797,57.48,76056.77,0.1,-0.00382,0.0,0.5529]
[1779567063830,57.48,76049.16,0.1,-0.00385,0.0,0.55687]
[1779567068868,57.48,76035.24,0.1,-0.00391,0.0,0.5642]
[1779567073902,57.48,76018.64,0.1,-0.00398,0.0,0.57305]
[1779567078940,57.48,76009.45,0.1,-0.00402,0.0,0.578]
[1779567083973,57.48,76010.35,0.1,-0.00401,0.0,0.57751]
[1779567089012,57.48,76008.93,0.1,-0.00402,0.0,0.57828]
[1779567094050,57.48,76008.81,0.1,-0.00401,0.0,0.57728]
[1779567097070,57.48,75986.18,0.1,-0.00411,0.0,0.58962]
[1779567102227,57.48,75981.5,0.1,-0.00413,0.0,0.5922]
[1779567108148,57.48,75980.67,0.1,-0.00413,0.0,0.59266]
[1779567113184,57.48,75982.42,0.1,-0.00413,0.0,0.59169]
[1779567118221,57.48,75988.11,0.1,-0.0041,0.0,0.58856]
[1779567123256,57.48,75984.92,0.1,-0.00412,0.0,0.59031]
[1779567128290,57.48,75984.3,0.1,-0.00412,0.0,0.59066]
[1779567133326,57.49,75985.21,0.1,-0.00412,0.0,0.59031]
[1779567138362,57.49,75997.36,0.1,-0.00406,0.0,0.58365]
[1779567143396,57.49,75996.87,0.1,-0.00406,0.0,0.58392]
[1779567149438,57.49,75989.24,0.1,-0.0041,0.0,0.5881]
[1779567154474,57.49,75989.36,0.1,-0.00409,0.0,0.58695]
[1779567159508,57.49,75987.43,0.1,-0.0041,0.0,0.58847]
[1779567164546,57.49,75985.16,0.1,-0.00411,0.0,0.58972]
[1779567169578,57.49,75977.4,0.1,-0.00415,0.0,0.59401]
[1779567174613,57.49,75973.61,0.1,-0.00416,0.0,0.59611]
[1779567179648,57.49,75970.13,0.1,-0.00418,0.0,0.59805]
[1779567184683,57.49,75972.54,0.1,-0.00417,0.0,0.5967]
[1779567189718,57.49,75978.37,0.1,-0.00414,0.0,0.59347]
[1779567194754,57.49,75979.75,0.1,-0.00414,0.0,0.59271]
[1779567199788,57.49,75980.32,0.1,-0.00413,0.0,0.59239]
[1779567204822,57.5,75979.03,0.1,-0.00414,0.0,0.5934]
[1779567209858,57.51,75977.99,0.1,-0.00415,0.0,0.59485]
[1779567214893,57.52,75981.03,0.1,-0.00414,0.0,0.59281]
[1779567219928,57.53,75980.79,0.1,-0.00414,0.0,0.59366]
[1779567224962,57.54,75981.61,0.1,-0.00415,0.0,0.59392]
[1779567229997,57.55,75983.2,0.1,-0.00414,0.0,0.59375]
[1779567236040,57.56,75983.42,0.1,-0.00415,0.0,0.59448]
[1779567241076,57.57,75984.61,0.1,-0.00415,0.0,0.59426]
[1779567248125,57.57,75985.02,0.1,-0.00415,0.0,0.59403]
[1779567253281,57.57,75986.5,0.1,-0.00414,0.0,0.59321]
[1779567258195,57.57,76008.43,0.1,-0.00405,0.0,0.5812]
[1779567263351,57.57,76009.01,0.1,-0.00404,0.0,0.58088]
[1779567269272,57.57,76010.04,0.1,-0.00404,0.0,0.58033]
[1779567275322,57.57,76009.07,0.1,-0.00404,0.0,0.57978]
[1779567280350,57.57,76009.26,0.1,-0.00403,0.0,0.57968]
[1779567285385,57.57,76009.26,0.1,-0.00403,0.0,0.57968]
[1779567293563,57.57,76008.43,0.1,-0.00404,0.0,0.58013]
[1779567299483,57.57,76007.55,0.1,-0.00404,0.0,0.5806]
[1779567304518,57.57,75996.7,0.1,-0.00409,0.0,0.58652]
[1779567309554,57.57,75994.66,0.1,-0.0041,0.0,0.58763]
[1779567314589,57.57,75996.08,0.1,-0.00409,0.0,0.58686]
[1779567319624,57.57,75984.6,0.1,-0.00414,0.0,0.59317]
[1779567326673,57.57,75982.29,0.1,-0.00415,0.0,0.59445]
[1779567331708,57.57,75979.4,0.1,-0.00416,0.0,0.59496]
[1779567336742,57.57,75977.34,0.1,-0.00417,0.0,0.5961]
[1779567341778,57.57,75980.68,0.1,-0.00415,0.0,0.59425]
[1779567343792,57.57,75998.03,0.1,-0.00408,0.0,0.58471]
[1779567348828,57.57,76004.45,0.1,-0.00405,0.0,0.58121]
[1779567353862,57.57,76001.89,0.1,-0.00406,0.0,0.58261]
[1779567358896,57.57,76002.59,0.1,-0.00406,0.0,0.58223]
[1779567364078,57.57,76003.45,0.1,-0.00405,0.0,0.58176]
[1779567369974,57.57,76005.48,0.1,-0.00404,0.0,0.58066]
[1779567375011,57.57,76005.86,0.1,-0.00404,0.0,0.58045]
[1779567380049,57.57,76005.92,0.1,-0.00404,0.0,0.58042]
[1779567385085,57.57,76007.32,0.1,-0.00404,0.0,0.57966]
[1779567390119,57.57,76017.03,0.1,-0.00399,0.0,0.57442]
[1779567395156,57.57,76017.53,0.1,-0.00398,0.0,0.57309]
[1779567400190,57.57,76027.42,0.1,-0.00394,0.0,0.5678]
[1779567405225,57.57,76042.08,0.1,-0.00388,0.0,0.56004]
[1779567410260,57.57,76043.25,0.1,-0.00388,0.0,0.55943]
[1779567415295,57.57,76045.65,0.1,-0.00387,0.0,0.55817]
[1779567420330,57.57,76050.11,0.1,-0.00385,0.0,0.55583]
[1779567425365,57.57,76051.34,0.1,-0.00384,0.0,0.55519]
[1779567430400,57.57,76051.11,0.1,-0.00385,0.0,0.55531]
[1779567435435,57.57,76050.57,0.1,-0.00385,0.0,0.55559]
[1779567441478,57.57,76042.85,0.1,-0.00388,0.0,0.55964]
[1779567446514,57.57,76045.79,0.1,-0.00387,0.0,0.55809]
[1779567453565,57.57,76046.86,0.1,-0.00386,0.0,0.55649]
[1779567458598,57.57,76050.98,0.1,-0.00384,0.0,0.55434]
[1779567463635,57.57,76051.36,0.1,-0.00384,0.0,0.55414]
[1779567468670,57.57,76059.15,0.1,-0.00381,0.0,0.55009]
[1779567473704,57.57,76061.18,0.1,-0.0038,0.0,0.54904]
[1779567478740,57.57,76060.04,0.1,-0.0038,0.0,0.54963]
[1779567483774,57.57,76058.79,0.1,-0.00381,0.0,0.55028]
[1779567488811,57.57,76058.84,0.1,-0.00381,0.0,0.55025]
[1779567493845,57.57,76058.95,0.1,-0.00381,0.0,0.5502]
[1779567498880,57.57,76059.45,0.1,-0.0038,0.0,0.54994]
[1779567503915,57.57,76060.11,0.1,-0.0038,0.0,0.5496]
[1779567508951,57.57,76061.9,0.1,-0.00379,0.0,0.54867]
[1779567513988,57.57,76063.88,0.1,-0.00378,0.0,0.54662]
[1779567519022,57.57,76063.7,0.1,-0.00378,0.0,0.54671]
[1779567524071,57.57,76061.49,0.1,-0.00379,0.0,0.54785]
[1779567529124,57.57,76051.64,0.1,-0.00383,0.0,0.55296]
[1779567534157,57.57,76052.83,0.1,-0.00382,0.0,0.55234]
[1779567539193,57.57,76060.19,0.1,-0.00379,0.0,0.54853]
[1779567545342,57.57,76064.57,0.1,-0.00378,0.0,0.54627]
[1779567551282,57.57,76060.07,0.1,-0.00379,0.0,0.54859]
[1779567557324,57.57,76061.58,0.1,-0.00379,0.0,0.54781]
[1779567562358,57.57,76063.18,0.1,-0.00378,0.0,0.54698]
[1779567567404,57.57,76078.32,0.1,-0.00372,0.0,0.53924]
[1779567572438,57.57,76082.72,0.1,-0.0037,0.0,0.53609]
[1779567577474,57.57,76093.51,0.1,-0.00366,0.0,0.53072]
[1779567579488,57.57,76075.97,0.1,-0.00373,0.0,0.53959]
[1779567581518,57.57,76056.85,0.1,-0.0038,0.0,0.54941]
[1779567586536,57.57,76047.12,0.1,-0.00384,0.0,0.55447]
[1779567591573,57.57,76041.74,0.1,-0.00386,0.0,0.55728]
[1779567596605,57.57,76043.3,0.1,-0.00386,0.0,0.55647]
[1779567601641,57.57,76054.71,0.1,-0.00381,0.0,0.55052]
[1779567606675,57.57,76054.89,0.1,-0.00381,0.0,0.55043]
[1779567611710,57.57,76055.33,0.1,-0.00381,0.0,0.5502]
[1779567615834,57.57,76038.58,0.1,-0.00388,0.0,0.55894]
[1779567621784,57.57,76049.63,0.1,-0.00383,0.0,0.55316]
[1779567626819,57.57,76058.31,0.1,-0.0038,0.0,0.54866]
[1779567630847,57.57,76040.81,0.1,-0.00387,0.0,0.55777]
[1779567635973,57.57,76041.54,0.1,-0.00386,0.0,0.55635]
[1779567641926,57.57,76047.72,0.1,-0.00383,0.0,0.55312]
[1779567646968,57.57,76054.84,0.1,-0.0038,0.0,0.54942]
[1779567651998,57.57,76045.83,0.1,-0.00384,0.0,0.55411]
[1779567657033,57.57,76046.55,0.1,-0.00384,0.0,0.55373]
[1779567662068,57.57,76044.44,0.1,-0.00385,0.0,0.55483]
[1779567667103,57.57,76042.33,0.1,-0.00385,0.0,0.55594]
[1779567672140,57.57,76056.91,0.1,-0.0038,0.0,0.54835]
[1779567677173,57.57,76056.69,0.1,-0.0038,0.0,0.54847]
[1779567682209,57.57,76058.04,0.1,-0.00379,0.0,0.54777]
[1779567687243,57.57,76063.55,0.1,-0.00377,0.0,0.54493]
[1779567692279,57.57,76066.26,0.1,-0.00375,0.0,0.54253]
[1779567699327,57.57,76066.0,0.1,-0.00375,0.0,0.54269]
[1779567704362,57.57,76071.65,0.1,-0.00373,0.0,0.53985]
[1779567709396,57.57,76064.48,0.1,-0.00376,0.0,0.54358]
[1779567714432,57.57,76063.97,0.1,-0.00376,0.0,0.54387]
[1779567720473,57.57,76062.74,0.1,-0.00377,0.0,0.54453]
[1779567725510,57.57,76052.49,0.1,-0.00381,0.0,0.54982]
[1779567730546,57.57,76051.16,0.1,-0.00381,0.0,0.55051]
[1779567735584,57.57,76039.74,0.1,-0.00386,0.0,0.55646]
[1779567740616,57.57,76041.78,0.1,-0.00385,0.0,0.55539]
[1779567745651,57.57,76043.29,0.1,-0.00385,0.0,0.55461]
[1779567750687,57.57,76029.99,0.1,-0.0039,0.0,0.56159]
[1779567755723,57.57,76021.14,0.1,-0.00393,0.0,0.56522]
[1779567760758,57.57,76018.84,0.1,-0.00394,0.0,0.56644]
[1779567762792,57.57,76001.02,0.1,-0.00401,0.0,0.57599]
[1779567763798,57.57,75972.39,0.1,-0.00414,0.0,0.59162]
[1779567768833,57.57,75986.09,0.1,-0.00408,0.0,0.5841]
[1779567773869,57.57,75984.62,0.1,-0.00408,0.0,0.5849]
[1779567778902,57.57,75981.76,0.1,-0.0041,0.0,0.58647]
[1779567783943,57.57,75963.45,0.1,-0.00418,0.0,0.59658]
[1779567788978,57.57,75959.7,0.1,-0.00419,0.0,0.59867]
[1779567794014,57.57,75956.34,0.1,-0.00421,0.0,0.60055]
[1779567799050,57.57,75946.86,0.1,-0.00425,0.0,0.60587]
[1779567804084,57.57,75944.58,0.1,-0.00426,0.0,0.60716]
[1779567809120,57.57,75939.78,0.1,-0.00428,0.0,0.60987]
[1779567814156,57.57,75942.05,0.1,-0.00427,0.0,0.60748]
[1779567819191,57.58,75947.17,0.1,-0.00425,0.0,0.60499]
[1779567824226,57.59,75944.28,0.1,-0.00426,0.0,0.6073]
[1779567829264,57.6,75943.57,0.1,-0.00427,0.0,0.60837]
[1779567834298,57.61,75948.93,0.1,-0.00425,0.0,0.60603]
[1779567839338,57.62,75948.32,0.1,-0.00426,0.0,0.60706]
[1779567844372,57.63,75947.88,0.1,-0.00427,0.0,0.60797]
[1779567849407,57.63,75947.35,0.1,-0.00428,0.0,0.60892]
[1779567854441,57.64,75946.5,0.1,-0.00429,0.0,0.61004]
[1779567859477,57.65,75945.57,0.1,-0.00429,0.0,0.61119]
[1779567865519,57.66,75941.99,0.1,-0.00432,0.0,0.61383]
[1779567870555,57.66,75946.6,0.1,-0.0043,0.0,0.61133]
[1779567875590,57.67,75951.43,0.1,-0.00427,0.0,0.60808]
[1779567880625,57.68,75945.73,0.1,-0.0043,0.0,0.61192]
[1779567885660,57.69,75945.71,0.1,-0.00431,0.0,0.61253]
[1779567890702,57.7,75948.66,0.1,-0.0043,0.0,0.61146]
[1779567895737,57.7,75955.02,0.1,-0.00427,0.0,0.60835]
[1779567900772,57.7,75950.54,0.1,-0.00429,0.0,0.61088]
[1779567905807,57.71,75944.79,0.1,-0.00432,0.0,0.61489]
[1779567910845,57.72,75941.27,0.1,-0.00434,0.0,0.61736]
[1779567915877,57.73,75942.17,0.1,-0.00434,0.0,0.6173]
[1779567920913,57.73,75942.66,0.1,-0.00435,0.0,0.61757]
[1779567925947,57.74,75943.17,0.1,-0.00435,0.0,0.6178]
[1779567930982,57.75,75942.34,0.1,-0.00436,0.0,0.6188]
[1779567936028,57.75,75941.58,0.1,-0.00436,0.0,0.61862]
[1779567941059,57.76,75944.05,0.1,-0.00435,0.0,0.61775]
[1779567946092,57.77,75953.1,0.1,-0.00431,0.0,0.61315]
[1779567951130,57.78,75960.08,0.1,-0.00428,0.0,0.60981]
[1779567956164,57.79,75960.08,0.1,-0.00429,0.0,0.61045]
[1779567961198,57.8,75959.99,0.1,-0.0043,0.0,0.61113]
[1779567966234,57.8,75959.78,0.1,-0.0043,0.0,0.61188]
[1779567971269,57.81,75962.61,0.1,-0.00429,0.0,0.61092]
[1779567976304,57.82,75957.22,0.1,-0.00432,0.0,0.61461]
[1779567981338,57.83,75955.38,0.1,-0.00434,0.0,0.61626]
[1779567988472,57.84,75951.81,0.1,-0.00436,0.0,0.61913]
[1779567994431,57.85,75949.09,0.1,-0.00437,0.0,0.62025]
[1779567999465,57.86,75947.87,0.1,-0.00438,0.0,0.62154]
[1779568004499,57.87,75948.64,0.1,-0.00438,0.0,0.62167]
[1779568009534,57.88,75951.21,0.1,-0.00437,0.0,0.62079]
[1779568016587,57.89,75947.87,0.1,-0.00439,0.0,0.62353]
[1779568021623,57.89,75945.09,0.1,-0.00441,0.0,0.62571]
[1779568026658,57.9,75944.17,0.1,-0.00442,0.0,0.62681]
[1779568031692,57.91,75945.46,0.1,-0.00442,0.0,0.62663]
[1779568036727,57.92,75942.8,0.1,-0.00444,0.0,0.62874]
[1779568041762,57.93,75940.8,0.1,-0.00445,0.0,0.63044]
[1779568048893,57.94,75940.53,0.1,-0.00446,0.0,0.63132]
[1779568054854,57.94,75936.72,0.1,-0.00447,0.0,0.63287]
[1779568059888,57.95,75933.91,0.1,-0.00449,0.0,0.63497]
[1779568064924,57.95,75933.59,0.1,-0.00449,0.0,0.63567]
[1779568069958,57.96,75933.6,0.1,-0.0045,0.0,0.63608]
[1779568074993,57.97,75930.22,0.1,-0.00451,0.0,0.63843]
[1779568082046,57.97,75930.99,0.1,-0.00452,0.0,0.63848]
[1779568087081,57.98,75940.22,0.1,-0.00448,0.0,0.63348]
[1779568092115,57.98,75942.1,0.1,-0.00447,0.0,0.63278]
[1779568097150,57.99,75944.22,0.1,-0.00446,0.0,0.63196]
[1779568102185,57.99,75937.64,0.1,-0.0045,0.0,0.63618]
[1779568108227,58.0,75937.92,0.1,-0.0045,0.0,0.63646]
[1779568113262,58.0,75939.16,0.1,-0.00449,0.0,0.63495]
[1779568118297,58.01,75940.29,0.1,-0.00448,0.0,0.63437]
[1779568123332,58.01,75939.32,0.1,-0.00449,0.0,0.6351]
[1779568128374,58.01,75941.51,0.1,-0.00448,0.0,0.63425]
[1779568134411,58.02,75937.01,0.1,-0.00451,0.0,0.63734]
[1779568139529,58.03,75934.35,0.1,-0.00452,0.0,0.63925]
[1779568145487,58.03,75935.72,0.1,-0.00452,0.0,0.63885]
[1779568150523,58.03,75936.21,0.1,-0.00452,0.0,0.63888]
[1779568155560,58.04,75930.28,0.1,-0.00455,0.0,0.64268]
[1779568160595,58.04,75928.96,0.1,-0.00456,0.0,0.64372]
[1779568165628,58.05,75930.98,0.1,-0.00455,0.0,0.64279]
[1779568170663,58.05,75931.83,0.1,-0.00455,0.0,0.64254]
[1779568175699,58.05,75931.39,0.1,-0.00454,0.0,0.64189]
[1779568180733,58.06,75931.89,0.1,-0.00454,0.0,0.64185]
[1779568185768,58.06,75928.85,0.1,-0.00456,0.0,0.64388]
[1779568190804,58.06,75924.42,0.1,-0.00458,0.0,0.64673]
[1779568195837,58.07,75916.32,0.1,-0.00462,0.0,0.65175]
[1779568200873,58.07,75911.75,0.1,-0.00465,0.0,0.65467]
[1779568205908,58.07,75907.27,0.1,-0.00467,0.0,0.65753]
[1779568210944,58.07,75908.32,0.1,-0.00467,0.0,0.65707]
[1779568215987,58.07,75895.23,0.1,-0.00473,0.0,0.66512]
[1779568221022,58.08,75896.49,0.1,-0.00473,0.0,0.66443]
[1779568226053,58.08,75884.41,0.1,-0.00479,0.0,0.67181]
[1779568231088,58.08,75881.94,0.1,-0.00479,0.0,0.67212]
[1779568237130,58.08,75879.38,0.1,-0.0048,0.0,0.67368]
[1779568240151,58.08,75917.04,0.1,-0.00462,0.0,0.65098]
[1779568241159,58.08,75944.3,0.1,-0.00449,0.0,0.635]
[1779568244183,58.08,75966.59,0.1,-0.00439,0.0,0.62238]
[1779568245189,58.08,75983.73,0.1,-0.00431,0.0,0.61275]
[1779568250223,58.09,75975.61,0.1,-0.00435,0.0,0.61792]
[1779568255287,58.1,75973.03,0.1,-0.00437,0.0,0.61992]
[1779568260394,58.1,75970.48,0.1,-0.00438,0.0,0.62187]
[1779568266363,58.11,75961.43,0.1,-0.00443,0.0,0.62762]
[1779568270470,58.12,75993.97,0.1,-0.00429,0.0,0.60947]
[1779568276438,58.13,76003.76,0.1,-0.00425,0.0,0.60472]
[1779568281469,58.14,76003.74,0.1,-0.00425,0.0,0.6054]
[1779568286515,58.15,76013.62,0.1,-0.00421,0.0,0.60054]
[1779568288531,58.15,76030.27,0.1,-0.00414,0.0,0.59165]
[1779568290625,58.15,76051.11,0.1,-0.00406,0.0,0.58065]
[1779568295599,58.15,76087.86,0.1,-0.0039,0.0,0.5601]
[1779568296608,58.15,76106.07,0.1,-0.00382,0.0,0.55067]
[1779568300643,58.15,76137.03,0.1,-0.0037,0.0,0.53494]
[1779568305680,58.15,76144.94,0.1,-0.00367,0.0,0.53099]
[1779568306684,58.15,76163.39,0.1,-0.0036,0.0,0.52186]
[1779568308697,58.16,76185.71,0.1,-0.00351,0.0,0.51106]
[1779568311725,58.17,76168.89,0.1,-0.00358,0.0,0.52005]
[1779568312743,58.17,76134.11,0.1,-0.00372,0.0,0.53757]
[1779568315755,58.18,76165.25,0.1,-0.0036,0.0,0.52275]
[1779568320876,58.21,76183.39,0.1,-0.00355,0.0,0.51543]
[1779568326838,58.27,76176.27,0.1,-0.0036,0.0,0.52271]
[1779568331874,58.32,76171.7,0.1,-0.00365,0.0,0.52844]
[1779568336911,58.34,76160.94,0.1,-0.0037,0.0,0.53499]
[1779568340936,58.35,76144.04,0.1,-0.00377,0.0,0.5444]
[1779568345971,58.37,76140.3,0.1,-0.00379,0.0,0.54738]
[1779568351114,58.39,76133.74,0.1,-0.00382,0.0,0.55073]
[1779568357054,58.4,76135.05,0.1,-0.00383,0.0,0.55127]
[1779568361185,58.42,76161.39,0.1,-0.00373,0.0,0.53873]
[1779568364114,58.43,76178.16,0.1,-0.00367,0.0,0.53105]
[1779568368133,58.44,76199.9,0.1,-0.00359,0.0,0.52135]
[1779568372167,58.46,76221.08,0.1,-0.00352,0.0,0.51218]
[1779568377204,58.48,76229.18,0.1,-0.0035,0.0,0.50971]
[1779568382238,58.54,76235.45,0.1,-0.00351,0.0,0.51061]
[1779568387273,58.57,76227.4,0.1,-0.00355,0.0,0.51595]
[1779568392306,58.57,76241.1,0.1,-0.0035,0.0,0.50938]
[1779568393317,58.57,76271.55,0.1,-0.00339,0.0,0.49504]
[1779568395332,58.57,76248.09,0.1,-0.00347,0.0,0.50606]
[1779568400367,58.57,76256.55,0.1,-0.00344,0.0,0.50238]
[1779568401487,58.58,76239.0,0.1,-0.00351,0.0,0.51103]
[1779568403394,58.58,76214.05,0.1,-0.0036,0.0,0.52308]
[1779568404401,58.58,76193.95,0.1,-0.00368,0.0,0.53329]
[1779568407968,58.59,76194.2,0.1,-0.00369,0.0,0.53372]
[1779568407995,58.6,76192.12,0.1,-0.0037,0.0,0.53502]
[1779568410064,58.6,76192.12,0.1,-0.0037,0.0,0.53529]
[1779568410127,58.61,76194.97,0.1,-0.00369,0.0,0.5344]
[1779568415417,58.63,76189.8,0.1,-0.00371,0.0,0.53703]
[1779568416075,58.63,76189.8,0.1,-0.00371,0.0,0.53703]
[1779568415484,58.63,76189.78,0.1,-0.00372,0.0,0.53731]
[1779568416494,58.63,76189.76,0.1,-0.00372,0.0,0.53758]
[1779568421686,58.65,76178.54,0.1,-0.00377,0.0,0.54451]
[1779568427568,58.68,76164.87,0.1,-0.00384,0.0,0.55292]
[1779568432604,58.69,76167.55,0.1,-0.00384,0.0,0.55274]
[1779568437130,58.71,76163.31,0.1,-0.00386,0.0,0.55584]
[1779568437639,58.71,76163.68,0.1,-0.00386,0.0,0.55588]
[1779568442674,58.73,76158.46,0.1,-0.00389,0.0,0.5597]
[1779568445803,58.73,76156.66,0.1,-0.0039,0.0,0.56108]
[1779568445904,58.74,76153.83,0.1,-0.00391,0.0,0.56277]
[1779568446134,58.74,76153.83,0.1,-0.00391,0.0,0.56277]
[1779568446703,58.74,76153.83,0.1,-0.00391,0.0,0.56277]
[1779568451897,58.74,76153.91,0.1,-0.00391,0.0,0.56273]
[1779568455244,58.74,76161.97,0.1,-0.00388,0.0,0.559]
[1779568455766,58.75,76161.86,0.1,-0.00389,0.0,0.55928]
[1779568460801,58.77,76161.79,0.1,-0.0039,0.0,0.56078]
[1779568465836,58.79,76173.22,0.1,-0.00386,0.0,0.55636]
[1779568468177,58.8,76172.61,0.1,-0.00387,0.0,0.55713]
[1779568468856,58.8,76172.72,0.1,-0.00387,0.0,0.5573]
[1779568473893,58.82,76182.55,0.1,-0.00383,0.0,0.55237]
[1779568478931,58.84,76190.57,0.1,-0.00381,0.0,0.54972]
[1779568482119,58.85,76223.43,0.1,-0.00369,0.0,0.53399]
[1779568487992,58.88,76220.76,0.1,-0.00371,0.0,0.53694]
[1779568493030,58.9,76211.14,0.1,-0.00376,0.0,0.54307]
[1779568498067,58.92,76199.77,0.1,-0.00381,0.0,0.55008]
[1779568503105,58.94,76195.34,0.1,-0.00384,0.0,0.55356]
[1779568508139,58.96,76192.62,0.1,-0.00386,0.0,0.55616]
[1779568513174,58.97,76207.18,0.1,-0.00381,0.0,0.54997]
[1779568516840,58.98,76206.12,0.1,-0.00382,0.0,0.55101]
[1779568516914,58.99,76202.35,0.1,-0.00384,0.0,0.55318]
[1779568522402,59.01,76204.36,0.1,-0.00384,0.0,0.55364]
[1779568527272,59.03,76217.55,0.1,-0.0038,0.0,0.5482]
[1779568528311,59.03,76217.55,0.1,-0.0038,0.0,0.5482]
[1779568528399,59.03,76220.94,0.1,-0.00379,0.0,0.54675]
[1779568531301,59.04,76236.47,0.1,-0.00373,0.0,0.53873]
[1779568536337,59.06,76253.18,0.1,-0.00367,0.0,0.53187]
[1779568541371,59.16,76256.19,0.1,-0.00371,0.0,0.53675]
[1779568546406,59.18,76249.73,0.1,-0.00374,0.0,0.54128]
[1779568551444,59.2,76235.46,0.1,-0.00381,0.0,0.54969]
[1779568556478,59.22,76240.05,0.1,-0.0038,0.0,0.54861]
[1779568561514,59.24,76243.53,0.1,-0.0038,0.0,0.54809]
[1779568566549,59.26,76243.9,0.1,-0.00381,0.0,0.54912]
[1779568571584,59.28,76243.62,0.1,-0.00382,0.0,0.55048]
[1779568576619,59.3,76243.97,0.1,-0.00382,0.0,0.55151]
[1779568581655,59.32,76234.78,0.1,-0.00387,0.0,0.55733]
[1779568586690,59.33,76235.61,0.1,-0.00388,0.0,0.55806]
[1779568591730,59.35,76248.61,0.1,-0.00383,0.0,0.55158]
[1779568596805,59.37,76250.48,0.1,-0.00383,0.0,0.55182]
[1779568602188,59.38,76258.94,0.1,-0.0038,0.0,0.54852]
[1779568602189,59.39,76261.12,0.1,-0.0038,0.0,0.5479]
[1779568602963,59.39,76261.12,0.1,-0.0038,0.0,0.5479]
[1779568603018,59.39,76269.76,0.1,-0.00376,0.0,0.54359]
[1779568605870,59.44,76295.92,0.1,-0.00368,0.0,0.53372]
[1779568610920,59.5,76290.75,0.1,-0.00373,0.0,0.53996]
[1779568615956,59.52,76296.02,0.1,-0.00372,0.0,0.53866]
[1779568620993,59.54,76301.28,0.1,-0.00371,0.0,0.53738]
[1779568623142,59.55,76281.14,0.1,-0.00379,0.0,0.5479]
[1779568628044,59.57,76298.25,0.1,-0.00374,0.0,0.54067]
[1779568633223,59.59,76293.65,0.1,-0.00377,0.0,0.54451]
[1779568639129,59.61,76312.43,0.1,-0.00371,0.0,0.53654]
[1779568644162,59.63,76320.77,0.1,-0.00368,0.0,0.53382]
[1779568647191,59.65,76337.65,0.1,-0.00363,0.0,0.52673]
[1779568650228,59.66,76355.73,0.1,-0.00357,0.0,0.51867]
[1779568651228,59.66,76373.93,0.1,-0.0035,0.0,0.50939]
[1779568652242,59.67,76393.24,0.1,-0.00343,0.0,0.50079]
[1779568653372,59.67,76425.19,0.1,-0.00332,0.0,0.48658]
[1779568656267,59.68,76450.16,0.1,-0.00324,0.0,0.47569]
[1779568657273,59.68,76472.33,0.1,-0.00316,0.0,0.46601]
[1779568659285,59.68,76445.56,0.1,-0.00325,0.0,0.47772]
[1779568664335,59.68,76432.27,0.1,-0.0033,0.0,0.48363]
[1779568668361,59.68,76466.61,0.1,-0.00318,0.0,0.46849]
[1779568670395,59.68,76496.23,0.1,-0.00308,0.0,0.45577]
[1779568671397,59.68,76524.79,0.1,-0.00299,0.0,0.44379]
[1779568672410,59.68,76547.32,0.1,-0.00292,0.0,0.43454]
[1779568673419,59.68,76528.76,0.1,-0.00298,0.0,0.44215]
[1779568674414,59.68,76488.1,0.1,-0.00311,0.0,0.45923]
[1779568675430,59.68,76462.17,0.1,-0.00319,0.0,0.47043]
[1779568676436,59.68,76437.91,0.1,-0.00328,0.0,0.48112]
[1779568680563,59.68,76477.08,0.1,-0.00315,0.0,0.46396]
[1779568682502,59.68,76510.49,0.1,-0.00304,0.0,0.44975]
[1779568683632,59.68,76528.31,0.1,-0.00298,0.0,0.44233]
[1779568685643,59.68,76551.01,0.1,-0.00291,0.0,0.43304]
[1779568687566,59.68,76571.88,0.1,-0.00285,0.0,0.42464]
[1779568688573,59.68,76599.59,0.1,-0.00276,0.0,0.41372]
[1779568689578,59.68,76646.52,0.1,-0.00263,0.0,0.39578]
[1779568691600,59.68,76622.61,0.1,-0.0027,0.0,0.40483]
[1779568693659,59.68,76640.58,0.1,-0.00265,0.0,0.39801]
[1779568695688,59.68,76619.92,0.1,-0.00271,0.0,0.40586]
[1779568696665,59.68,76652.06,0.1,-0.00262,0.0,0.3937]
[1779568698683,59.68,76676.47,0.1,-0.00255,0.0,0.38469]
[1779568702707,59.68,76650.27,0.1,-0.00262,0.0,0.39437]
[1779568707754,59.68,76623.53,0.1,-0.0027,0.0,0.40448]
[1779568708766,59.68,76605.67,0.1,-0.00275,0.0,0.41135]
[1779568712789,59.68,76565.64,0.1,-0.00286,0.0,0.42628]
[1779568716856,59.68,76585.88,0.1,-0.0028,0.0,0.41824]
[1779568718875,59.68,76531.84,0.1,-0.00296,0.0,0.44]
[1779568721890,59.68,76549.33,0.1,-0.00291,0.0,0.43285]
[1779568722907,59.68,76568.62,0.1,-0.00285,0.0,0.42509]
[1779568723972,59.68,76600.9,0.1,-0.00276,0.0,0.41237]
[1779568727942,59.68,76578.34,0.1,-0.00282,0.0,0.42122]
[1779568729963,59.68,76610.22,0.1,-0.00273,0.0,0.40876]
[1779568730971,59.68,76632.03,0.1,-0.00267,0.0,0.40042]
[1779568732986,59.68,76600.0,0.1,-0.00276,0.0,0.41272]
[1779568737014,59.68,76578.25,0.1,-0.00282,0.0,0.42126]
[1779568742072,59.68,76588.49,0.1,-0.00279,0.0,0.41722]
[1779568743083,59.68,76618.74,0.1,-0.0027,0.0,0.40548]
[1779568746101,59.68,76597.72,0.1,-0.00276,0.0,0.41361]
[1779568750128,59.68,76623.46,0.1,-0.00269,0.0,0.40368]
[1779568755163,59.68,76609.81,0.1,-0.00273,0.0,0.40892]
[1779568757184,59.68,76679.18,0.1,-0.00254,0.0,0.38291]
[1779568758222,59.68,76707.62,0.1,-0.00246,0.0,0.37268]
[1779568760200,59.68,76740.76,0.1,-0.00237,0.0,0.36106]
[1779568764227,59.68,76717.29,0.1,-0.00243,0.0,0.36925]
[1779568769263,59.68,76701.86,0.1,-0.00248,0.0,0.37473]
[1779568773296,59.68,76679.3,0.1,-0.00253,0.0,0.38208]
[1779568778334,59.68,76683.72,0.1,-0.00252,0.0,0.38047]
[1779568783371,59.68,76686.43,0.1,-0.00251,0.0,0.37949]
[1779568788408,59.68,76679.15,0.1,-0.00253,0.0,0.38213]
[1779568793442,59.68,76676.41,0.1,-0.00254,0.0,0.38313]
[1779568797480,59.68,76642.46,0.1,-0.00263,0.0,0.39568]
[1779568802522,59.68,76698.4,0.1,-0.00248,0.0,0.37519]
[1779568807577,59.68,76690.8,0.1,-0.0025,0.0,0.37792]
[1779568811592,59.68,76661.95,0.1,-0.00258,0.0,0.38843]
[1779568816639,59.68,76661.1,0.1,-0.00258,0.0,0.38874]
[1779568821676,59.68,76653.28,0.1,-0.0026,0.0,0.39164]
[1779568823699,59.68,76671.65,0.1,-0.00255,0.0,0.38487]
[1779568828762,59.68,76672.16,0.1,-0.00255,0.0,0.38468]
[1779568830763,59.68,76697.47,0.1,-0.00248,0.0,0.37552]
[1779568835797,59.68,76712.88,0.1,-0.00244,0.0,0.36927]
[1779568836804,59.68,76742.77,0.1,-0.00236,0.0,0.35886]
[1779568841851,59.68,76756.68,0.1,-0.00232,0.0,0.3541]
[1779568844864,59.68,76728.48,0.1,-0.0024,0.0,0.3638]
[1779568848893,59.68,76702.3,0.1,-0.00246,0.0,0.37302]
[1779568851913,59.68,76735.84,0.1,-0.00238,0.0,0.36125]
[1779568855046,59.68,76705.9,0.1,-0.00245,0.0,0.37174]
[1779568856950,59.68,76730.55,0.1,-0.00239,0.0,0.36308]
[1779568862014,59.68,76747.03,0.1,-0.00235,0.0,0.35739]
[1779568863000,59.68,76769.07,0.1,-0.00229,0.0,0.34991]
[1779568868033,59.68,76776.56,0.1,-0.00228,0.0,0.3474]
[1779568871051,59.68,76826.58,0.1,-0.00216,0.0,0.33103]
[1779568872059,59.68,76844.97,0.1,-0.00211,0.0,0.32519]
[1779568875195,59.68,76816.95,0.1,-0.00218,0.0,0.33413]
[1779568879109,59.68,76799.1,0.1,-0.00222,0.0,0.33993]
[1779568884147,59.68,76803.25,0.1,-0.00221,0.0,0.33858]
[1779568889178,59.68,76794.39,0.1,-0.00223,0.0,0.34148]
[1779568893208,59.68,76766.36,0.1,-0.0023,0.0,0.35008]
[1779568898249,59.68,76758.49,0.1,-0.00231,0.0,0.35274]
[1779568900272,59.68,76737.48,0.1,-0.00237,0.0,0.35993]
[1779568905421,59.68,76711.53,0.1,-0.00243,0.0,0.36898]
[1779568909339,59.68,76686.72,0.1,-0.0025,0.0,0.37782]
[1779568911351,59.68,76710.43,0.1,-0.00244,0.0,0.36937]
[1779568915498,59.68,76731.92,0.1,-0.00238,0.0,0.36185]
[1779568921422,59.68,76744.07,0.1,-0.00235,0.0,0.35766]
[1779568922429,59.68,76763.21,0.1,-0.0023,0.0,0.35115]
[1779568927466,59.68,76779.78,0.1,-0.00226,0.0,0.34559]
[1779568932504,59.68,76776.22,0.1,-0.00227,0.0,0.34678]
[1779568937535,59.68,76762.14,0.1,-0.00231,0.0,0.35151]
[1779568942569,59.68,76752.64,0.1,-0.00233,0.0,0.35473]
[1779568947603,59.68,76754.53,0.1,-0.00232,0.0,0.35409]
[1779568952639,59.68,76744.65,0.1,-0.00234,0.0,0.35671]
[1779568957678,59.68,76736.78,0.1,-0.00236,0.0,0.35941]
[1779568962712,59.68,76750.65,0.1,-0.00233,0.0,0.35466]
[1779568965863,59.68,76730.97,0.1,-0.00238,0.0,0.36142]
[1779568968754,59.68,76703.0,0.1,-0.00245,0.0,0.37122]
[1779568973820,59.68,76704.35,0.1,-0.00245,0.0,0.37075]
[1779568978858,59.68,76711.33,0.1,-0.00243,0.0,0.36828]
[1779568983904,59.68,76723.93,0.1,-0.0024,0.0,0.36387]
[1779568988932,59.68,76710.26,0.1,-0.00243,0.0,0.36866]
[1779568993968,59.68,76712.19,0.1,-0.00243,0.0,0.36798]
[1779568999003,59.68,76729.36,0.1,-0.00238,0.0,0.36198]
[1779569004038,59.68,76739.05,0.1,-0.00236,0.0,0.35863]
[1779569009072,59.68,76738.43,0.1,-0.00236,0.0,0.35885]
[1779569014111,59.85,76741.62,0.1,-0.00241,0.0,0.36525]
[1779569019147,60.08,76740.47,0.1,-0.00249,0.0,0.37687]
[1779569024183,60.2,76750.99,0.1,-0.00251,0.0,0.37879]
[1779569029219,60.2,76736.16,0.1,-0.00255,0.0,0.38412]
[1779569034268,60.43,76747.13,0.1,-0.0026,0.0,0.3916]
[1779569039301,60.43,76748.45,0.1,-0.0026,0.0,0.39111]
[1779569043330,60.43,76770.92,0.1,-0.00254,0.0,0.38296]
[1779569048367,60.43,76755.33,0.1,-0.00258,0.0,0.3886]
[1779569053402,60.43,76755.98,0.1,-0.00258,0.0,0.38836]
[1779569056543,60.43,76734.97,0.1,-0.00263,0.0,0.39608]
[1779569062472,60.43,76732.62,0.1,-0.00264,0.0,0.39695]
[1779569067502,60.43,76720.1,0.1,-0.00268,0.0,0.40162]
[1779569072539,60.43,76716.15,0.1,-0.00268,0.0,0.40228]
[1779569077581,60.54,76726.36,0.1,-0.00269,0.0,0.40375]
[1779569082617,60.54,76721.5,0.1,-0.00271,0.0,0.40584]
[1779569086767,60.56,76780.34,0.1,-0.00255,0.0,0.38486]
[1779569092688,60.56,76773.41,0.1,-0.00257,0.0,0.38737]
[1779569094706,60.56,76754.95,0.1,-0.00262,0.0,0.39411]
[1779569099742,60.56,76743.58,0.1,-0.00265,0.0,0.39832]
[1779569102769,60.56,76762.42,0.1,-0.0026,0.0,0.39137]
[1779569106910,60.56,76743.08,0.1,-0.00265,0.0,0.3985]
[1779569112841,60.56,76756.1,0.1,-0.00262,0.0,0.39369]
[1779569117874,60.56,76757.81,0.1,-0.00261,0.0,0.39306]
[1779569122909,60.56,76758.29,0.1,-0.00261,0.0,0.39288]
[1779569127053,60.56,76734.33,0.1,-0.00268,0.0,0.40176]
[1779569129959,60.56,76715.25,0.1,-0.00273,0.0,0.40923]
[1779569132980,60.56,76756.18,0.1,-0.00261,0.0,0.39311]
[1779569133987,60.56,76793.79,0.1,-0.00251,0.0,0.37951]
[1779569139020,60.56,76794.92,0.1,-0.00251,0.0,0.3791]
[1779569144059,60.56,76789.16,0.1,-0.00252,0.0,0.38116]
[1779569149095,60.56,76786.2,0.1,-0.00253,0.0,0.38222]
[1779569154137,60.56,76776.09,0.1,-0.00256,0.0,0.38586]
[1779569159182,60.56,76784.34,0.1,-0.00254,0.0,0.38288]
[1779569162219,60.56,76809.39,0.1,-0.00247,0.0,0.37399]
[1779569164232,60.56,76781.28,0.1,-0.00254,0.0,0.38398]
[1779569165247,60.56,76761.59,0.1,-0.0026,0.0,0.39113]
[1779569170274,60.56,76774.87,0.1,-0.00256,0.0,0.3863]
[1779569175310,60.56,76758.26,0.1,-0.00261,0.0,0.39235]
[1779569177329,60.56,76738.11,0.1,-0.00266,0.0,0.3998]
[1779569179340,60.56,76719.11,0.1,-0.00272,0.0,0.40693]
[1779569184376,60.56,76718.75,0.1,-0.00272,0.0,0.40707]
[1779569189412,60.56,76718.2,0.1,-0.00272,0.0,0.40728]
[1779569194504,60.56,76725.87,0.1,-0.00269,0.0,0.40356]
[1779569196481,60.56,76702.35,0.1,-0.00276,0.0,0.41248]
[1779569201516,60.56,76702.33,0.1,-0.00276,0.0,0.41249]
[1779569206559,60.56,76694.73,0.1,-0.00278,0.0,0.41541]
[1779569211586,60.56,76690.2,0.1,-0.00279,0.0,0.41716]
[1779569216622,60.56,76687.82,0.1,-0.0028,0.0,0.41809]
[1779569220662,60.56,76669.84,0.1,-0.00285,0.0,0.42511]
[1779569223675,60.56,76687.37,0.1,-0.0028,0.0,0.41826]
[1779569228712,60.56,76690.77,0.1,-0.00279,0.0,0.41694]
[1779569231735,60.56,76712.65,0.1,-0.00273,0.0,0.40855]
[1779569236770,60.56,76725.63,0.1,-0.00269,0.0,0.40365]
[1779569241808,60.56,76732.82,0.1,-0.00267,0.0,0.40095]
[1779569246848,60.56,76724.56,0.1,-0.00269,0.0,0.40405]
[1779569247964,60.56,76688.58,0.1,-0.0028,0.0,0.41779]
[1779569252889,60.56,76657.88,0.1,-0.00288,0.0,0.42898]
[1779569258053,60.56,76650.0,0.1,-0.00291,0.0,0.43211]
[1779569263975,60.56,76643.32,0.1,-0.00293,0.0,0.43479]
[1779569269006,60.56,76633.84,0.1,-0.00296,0.0,0.43861]
[1779569274050,60.56,76631.95,0.1,-0.00296,0.0,0.43938]
[1779569277072,60.56,76679.38,0.1,-0.00282,0.0,0.42052]
[1779569282107,60.56,76690.92,0.1,-0.00279,0.0,0.41604]
[1779569287141,60.56,76673.9,0.1,-0.00284,0.0,0.42266]
[1779569292178,60.56,76661.66,0.1,-0.00287,0.0,0.42748]
[1779569297211,60.56,76662.54,0.1,-0.00287,0.0,0.42713]
[1779569302246,60.56,76667.03,0.1,-0.00286,0.0,0.42536]
[1779569307283,60.56,76666.19,0.1,-0.00286,0.0,0.42569]
[1779569311309,60.56,76682.94,0.1,-0.0028,0.0,0.41828]
[1779569316343,60.56,76668.18,0.1,-0.00285,0.0,0.42405]
[1779569321378,60.56,76675.96,0.1,-0.00282,0.0,0.421]
[1779569326413,60.56,76674.68,0.1,-0.00283,0.0,0.4215]
[1779569331455,60.56,76676.7,0.1,-0.00282,0.0,0.42071]
[1779569333466,60.56,76707.87,0.1,-0.00273,0.0,0.4087]
[1779569338503,60.56,76715.73,0.1,-0.00271,0.0,0.40572]
[1779569343538,60.56,76727.49,0.1,-0.00268,0.0,0.4013]
[1779569348698,60.56,76723.0,0.1,-0.00269,0.0,0.40298]
[1779569354618,60.56,76741.18,0.1,-0.00264,0.0,0.39621]
[1779569359656,60.56,76738.99,0.1,-0.00264,0.0,0.39702]
[1779569364688,60.56,76742.57,0.1,-0.00263,0.0,0.39569]
[1779569367709,60.56,76762.96,0.1,-0.00258,0.0,0.38822]
[1779569372747,60.56,76738.01,0.1,-0.00264,0.0,0.39656]
[1779569377780,60.56,76736.29,0.1,-0.00265,0.0,0.3972]
[1779569382815,60.56,76743.25,0.1,-0.00263,0.0,0.39463]
[1779569387861,60.56,76740.66,0.1,-0.00263,0.0,0.39558]
[1779569392894,60.56,76752.93,0.1,-0.0026,0.0,0.39107]
[1779569397929,60.56,76751.57,0.1,-0.0026,0.0,0.39157]
[1779569402964,60.56,76737.28,0.1,-0.00264,0.0,0.39684]
[1779569408000,60.56,76720.29,0.1,-0.00269,0.0,0.40318]
[1779569412030,60.56,76702.25,0.1,-0.00274,0.0,0.41001]
[1779569417065,60.56,76698.88,0.1,-0.00275,0.0,0.4113]
[1779569422098,60.56,76703.94,0.1,-0.00274,0.0,0.40937]
[1779569427132,60.56,76720.22,0.1,-0.00269,0.0,0.4032]
[1779569431163,60.56,76748.78,0.1,-0.00261,0.0,0.39178]
[1779569436202,60.56,76727.48,0.1,-0.00267,0.0,0.39966]
[1779569441239,60.56,76733.42,0.1,-0.00265,0.0,0.39745]
[1779569446274,60.56,76737.46,0.1,-0.00264,0.0,0.39595]
[1779569451319,60.56,76742.68,0.1,-0.00262,0.0,0.39403]
[1779569456355,60.58,76726.42,0.1,-0.00267,0.0,0.4009]
[1779569461391,60.6,76719.34,0.1,-0.0027,0.0,0.40493]
[1779569466425,60.62,76712.23,0.1,-0.00273,0.0,0.40868]
[1779569471462,60.63,76718.91,0.1,-0.00272,0.0,0.40641]
[1779569477512,60.63,76706.59,0.1,-0.00275,0.0,0.41109]
[1779569482545,60.64,76700.72,0.1,-0.00277,0.0,0.41383]
[1779569487581,60.66,76700.14,0.1,-0.00278,0.0,0.41529]
[1779569492614,60.69,76698.25,0.1,-0.00279,0.0,0.4164]
[1779569497651,60.71,76681.79,0.1,-0.00285,0.0,0.42401]
[1779569500674,60.72,76653.2,0.1,-0.00294,0.0,0.43606]
[1779569501680,60.73,76630.82,0.1,-0.00301,0.0,0.44535]
[1779569506715,60.78,76630.55,0.1,-0.00303,0.0,0.44819]
[1779569509915,60.82,76609.58,0.1,-0.00312,0.0,0.45935]
[1779569514845,60.83,76637.48,0.1,-0.00303,0.0,0.44843]
[1779569515845,60.83,76669.15,0.1,-0.00294,0.0,0.43558]
[1779569520873,60.83,76677.5,0.1,-0.00291,0.0,0.43225]
[1779569525912,60.83,76683.69,0.1,-0.00289,0.0,0.42979]
[1779569530945,60.83,76679.09,0.1,-0.00291,0.0,0.43162]
[1779569534972,60.83,76699.43,0.1,-0.00284,0.0,0.4236]
[1779569540149,60.83,76702.75,0.1,-0.00283,0.0,0.4223]
[1779569546086,60.83,76697.72,0.1,-0.00285,0.0,0.42427]
[1779569551124,60.83,76688.24,0.1,-0.00287,0.0,0.42713]
[1779569556159,60.83,76680.22,0.1,-0.0029,0.0,0.4303]
[1779569561194,60.83,76668.44,0.1,-0.00293,0.0,0.43499]
[1779569566243,60.83,76671.44,0.1,-0.00292,0.0,0.43379]
[1779569571279,60.83,76666.12,0.1,-0.00294,0.0,0.43592]
[1779569575308,60.83,76685.99,0.1,-0.00288,0.0,0.42802]
[1779569580447,60.83,76684.53,0.1,-0.00288,0.0,0.42859]
[1779569584374,60.83,76712.79,0.1,-0.0028,0.0,0.41756]
[1779569589422,60.83,76699.3,0.1,-0.00284,0.0,0.42279]
[1779569594457,60.83,76706.79,0.1,-0.00282,0.0,0.41988]
[1779569600583,60.83,76701.18,0.1,-0.00283,0.0,0.42206]
[1779569606540,60.83,76694.81,0.1,-0.00285,0.0,0.42455]
[1779569611576,60.83,76702.23,0.1,-0.00283,0.0,0.42079]
[1779569616624,60.85,76726.63,0.1,-0.00276,0.0,0.41232]
[1779569617626,60.85,76750.27,0.1,-0.00269,0.0,0.40338]
[1779569622661,60.85,76755.41,0.1,-0.00268,0.0,0.40146]
[1779569627696,60.85,76749.26,0.1,-0.0027,0.0,0.40376]
[1779569632733,60.85,76753.02,0.1,-0.00269,0.0,0.40235]
[1779569637769,60.85,76745.11,0.1,-0.00271,0.0,0.40532]
[1779569642802,60.85,76748.97,0.1,-0.0027,0.0,0.40387]
[1779569647838,60.85,76749.72,0.1,-0.0027,0.0,0.40359]
[1779569652874,60.85,76745.38,0.1,-0.00271,0.0,0.40522]
[1779569654891,60.86,76720.43,0.1,-0.00278,0.0,0.41494]
[1779569659923,60.86,76717.4,0.1,-0.00279,0.0,0.41611]
[1779569664960,60.87,76700.4,0.1,-0.00284,0.0,0.42318]
[1779569669996,60.89,76705.56,0.1,-0.00284,0.0,0.42236]
[1779569671074,60.89,76720.89,0.1,-0.00279,0.0,0.41582]
[1779569678060,60.89,76733.93,0.1,-0.00275,0.0,0.41083]
[1779569683097,60.89,76735.96,0.1,-0.00274,0.0,0.41006]
[1779569688130,60.89,76731.81,0.1,-0.00276,0.0,0.41164]
[1779569693175,60.89,76767.12,0.1,-0.00266,0.0,0.39838]
[1779569694176,60.89,76785.52,0.1,-0.00261,0.0,0.39162]
[1779569699209,60.89,76794.72,0.1,-0.00258,0.0,0.38827]
[1779569703250,60.89,76813.46,0.1,-0.00253,0.0,0.38154]
[1779569708272,60.89,76819.74,0.1,-0.00251,0.0,0.37931]
[1779569713309,60.89,76830.87,0.1,-0.00249,0.0,0.37539]
[1779569718360,60.89,76846.99,0.1,-0.00244,0.0,0.36976]
[1779569723418,60.89,76874.6,0.1,-0.00237,0.0,0.3603]
[1779569726442,60.89,76896.53,0.1,-0.00232,0.0,0.35294]
[1779569729516,60.89,76958.95,0.1,-0.00217,0.0,0.33271]
[1779569730657,60.89,76987.77,0.1,-0.00211,0.0,0.32372]
[1779569732654,60.89,77003.92,0.1,-0.00207,0.0,0.31809]
[1779569735584,60.89,77024.45,0.1,-0.00202,0.0,0.31192]
[1779569737611,60.89,76975.64,0.1,-0.00213,0.0,0.32678]
[1779569738622,60.89,76955.55,0.1,-0.00217,0.0,0.33307]
[1779569743672,60.89,76957.54,0.1,-0.00217,0.0,0.33244]
[1779569748696,60.89,76951.84,0.1,-0.00218,0.0,0.33425]
[1779569753732,60.89,76948.86,0.1,-0.00219,0.0,0.33519]
[1779569758766,60.89,76942.13,0.1,-0.00221,0.0,0.33734]
[1779569761792,60.89,76965.17,0.1,-0.00215,0.0,0.33004]
[1779569762795,60.89,76988.99,0.1,-0.0021,0.0,0.32265]
[1779569765816,60.89,76968.0,0.1,-0.00215,0.0,0.32916]
[1779569770855,60.89,76979.74,0.1,-0.00212,0.0,0.3255]
[1779569775887,60.89,76978.42,0.1,-0.00212,0.0,0.32591]
[1779569780923,60.89,76976.68,0.1,-0.00213,0.0,0.32645]
[1779569785957,60.89,76968.36,0.1,-0.00215,0.0,0.32904]
[1779569790994,60.89,76963.43,0.1,-0.00216,0.0,0.33059]
[1779569796032,60.89,76957.81,0.1,-0.00216,0.0,0.33165]
[1779569801064,60.89,76964.34,0.1,-0.00215,0.0,0.32959]
[1779569803089,60.89,76999.31,0.1,-0.00207,0.0,0.3188]
[1779569808125,60.89,77002.36,0.1,-0.00206,0.0,0.31788]
[1779569813160,60.89,77014.29,0.1,-0.00204,0.0,0.31428]
[1779569817190,60.89,77045.29,0.1,-0.00197,0.0,0.30509]
[1779569822236,60.89,77045.61,0.1,-0.00197,0.0,0.305]
[1779569827263,60.89,77043.73,0.1,-0.00198,0.0,0.30555]
[1779569829278,60.89,77064.06,0.1,-0.00193,0.0,0.29965]
[1779569834313,60.89,77062.91,0.1,-0.00194,0.0,0.29998]
[1779569835325,60.89,77039.76,0.1,-0.00198,0.0,0.30671]
[1779569837336,60.89,77062.01,0.1,-0.00194,0.0,0.30024]
[1779569842478,60.89,77060.82,0.1,-0.00194,0.0,0.30058]
[1779569848425,60.89,77061.13,0.1,-0.00194,0.0,0.30049]
[1779569853459,60.89,77053.64,0.1,-0.00195,0.0,0.302]
[1779569855472,60.89,77081.8,0.1,-0.00189,0.0,0.29393]
[1779569858493,60.89,77100.08,0.1,-0.00186,0.0,0.2888]
[1779569863548,60.89,77092.41,0.1,-0.00187,0.0,0.29094]
[1779569864567,60.89,77111.15,0.1,-0.00183,0.0,0.28573]
[1779569869615,60.89,77096.33,0.1,-0.00186,0.0,0.28985]
[1779569874626,60.89,77107.73,0.1,-0.00184,0.0,0.28668]
[1779569879660,60.89,77089.74,0.1,-0.00188,0.0,0.29169]
[1779569884696,60.89,77080.77,0.1,-0.00189,0.0,0.29422]
[1779569889762,60.89,77081.75,0.1,-0.00189,0.0,0.29395]
[1779569891755,60.89,77062.44,0.1,-0.00193,0.0,0.29946]
[1779569896788,60.89,77071.29,0.1,-0.00191,0.0,0.29692]
[1779569901827,60.89,77069.52,0.1,-0.00192,0.0,0.29743]
[1779569906864,60.89,77060.02,0.1,-0.00194,0.0,0.30015]
[1779569911901,60.89,77051.65,0.1,-0.00195,0.0,0.30191]
[1779569915928,60.89,77073.76,0.1,-0.0019,0.0,0.29556]
[1779569920964,60.89,77073.39,0.1,-0.00191,0.0,0.29567]
[1779569925999,60.89,77057.3,0.1,-0.00194,0.0,0.30028]
[1779569931051,60.89,77051.36,0.1,-0.00195,0.0,0.302]
[1779569933097,60.89,77070.65,0.1,-0.00191,0.0,0.29645]
[1779569939092,60.89,77067.38,0.1,-0.00192,0.0,0.29738]
[1779569944126,60.89,77069.22,0.1,-0.00191,0.0,0.29686]
[1779569948155,60.89,77095.06,0.1,-0.00186,0.0,0.28956]
[1779569951179,60.89,77122.46,0.1,-0.00181,0.0,0.282]
[1779569956213,60.89,77123.21,0.1,-0.00181,0.0,0.2818]
[1779569961248,60.89,77127.92,0.1,-0.0018,0.0,0.28051]
[1779569966284,60.89,77140.65,0.1,-0.00177,0.0,0.27708]
[1779569971318,60.89,77150.4,0.1,-0.00175,0.0,0.27386]
[1779569976354,60.89,77154.72,0.1,-0.00174,0.0,0.27271]
[1779569979374,60.89,77176.37,0.1,-0.0017,0.0,0.26703]
[1779569983478,60.89,77141.41,0.1,-0.00177,0.0,0.27626]
[1779569989447,60.89,77151.22,0.1,-0.00175,0.0,0.27364]
[1779569994482,60.89,77163.85,0.1,-0.00172,0.0,0.2703]
[1779569999517,60.89,77183.9,0.1,-0.00169,0.0,0.26508]
[1779570003640,60.89,77216.32,0.1,-0.00163,0.0,0.25683]
[1779570007582,60.89,77234.15,0.1,-0.0016,0.0,0.25239]
[1779570009604,60.89,77255.91,0.1,-0.00156,0.0,0.24707]
[1779570010641,60.89,77276.41,0.1,-0.00153,0.0,0.24214]
[1779570015665,60.89,77239.16,0.1,-0.00159,0.0,0.25122]
[1779570020700,60.89,77242.78,0.1,-0.00158,0.0,0.25034]
[1779570025754,60.89,77257.76,0.1,-0.00156,0.0,0.24669]
[1779570026755,60.89,77283.56,0.1,-0.00151,0.0,0.24051]
[1779570031791,60.9,77286.41,0.1,-0.00151,0.0,0.23938]
[1779570033880,60.9,77251.63,0.1,-0.00157,0.0,0.24774]
[1779570035840,60.9,77233.53,0.1,-0.0016,0.0,0.25217]
[1779570040859,60.9,77238.84,0.1,-0.00159,0.0,0.25086]
[1779570041868,60.9,77256.52,0.1,-0.00156,0.0,0.24655]
[1779570043952,60.9,77234.54,0.1,-0.0016,0.0,0.25197]
[1779570049924,60.9,77220.83,0.1,-0.00162,0.0,0.25537]
[1779570052945,60.9,77256.24,0.1,-0.00156,0.0,0.24666]
[1779570057980,60.9,77262.45,0.1,-0.00155,0.0,0.24529]
[1779570061003,60.9,77242.54,0.1,-0.00158,0.0,0.25013]
[1779570063029,60.9,77214.43,0.1,-0.00163,0.0,0.2571]
[1779570068063,60.9,77220.06,0.1,-0.00162,0.0,0.25569]
[1779570073095,60.9,77224.73,0.1,-0.00161,0.0,0.25453]
[1779570078131,60.9,77234.94,0.1,-0.0016,0.0,0.252]
[1779570083167,60.9,77225.48,0.1,-0.00161,0.0,0.25434]
[1779570087206,60.9,77198.67,0.1,-0.00166,0.0,0.26109]
[1779570092232,60.9,77196.8,0.1,-0.00166,0.0,0.26097]
[1779570097265,60.9,77187.93,0.1,-0.00168,0.0,0.26324]
[1779570102304,60.9,77197.64,0.1,-0.00166,0.0,0.26076]
[1779570107338,60.9,77196.13,0.1,-0.00166,0.0,0.26114]
[1779570112376,60.9,77207.87,0.1,-0.00164,0.0,0.25817]
[1779570117411,60.9,77214.3,0.1,-0.00163,0.0,0.25655]
[1779570122446,60.9,77215.95,0.1,-0.00163,0.0,0.25614]
[1779570127480,60.9,77218.95,0.1,-0.00162,0.0,0.25539]
[1779570131508,60.9,77199.35,0.1,-0.00166,0.0,0.26032]
[1779570136544,60.9,77192.17,0.1,-0.00167,0.0,0.26215]
[1779570141578,60.9,77187.75,0.1,-0.00168,0.0,0.26329]
[1779570146622,60.9,77192.65,0.1,-0.00167,0.0,0.26203]
[1779570151656,60.9,77201.89,0.1,-0.00165,0.0,0.25909]
[1779570157702,60.9,77181.84,0.1,-0.00168,0.0,0.26421]
[1779570159728,60.9,77151.73,0.1,-0.00174,0.0,0.27206]
[1779570160736,60.9,77132.07,0.1,-0.00178,0.0,0.27731]
[1779570162751,60.9,77105.84,0.1,-0.00183,0.0,0.28444]
[1779570164815,60.9,77073.3,0.1,-0.00189,0.0,0.29351]
[1779570169802,60.9,77051.59,0.1,-0.00194,0.0,0.29971]
[1779570172827,60.9,77025.77,0.1,-0.00199,0.0,0.30724]
[1779570177856,60.9,77031.32,0.1,-0.00198,0.0,0.3056]
[1779570182894,60.9,77025.93,0.1,-0.00199,0.0,0.30719]
[1779570187927,60.9,77000.7,0.1,-0.00205,0.0,0.3147]
[1779570191964,60.9,76981.02,0.1,-0.00209,0.0,0.32067]
[1779570197020,60.9,76984.04,0.1,-0.00208,0.0,0.31975]
[1779570202057,60.9,76984.16,0.1,-0.00208,0.0,0.31971]
[1779570205137,60.9,76933.07,0.1,-0.0022,0.0,0.33565]
[1779570210142,60.9,76904.04,0.1,-0.00227,0.0,0.34501]
[1779570213174,60.9,76875.81,0.1,-0.00233,0.0,0.35359]
[1779570218214,60.9,76863.4,0.1,-0.00236,0.0,0.35775]
[1779570219220,60.9,76839.63,0.1,-0.00242,0.0,0.36585]
[1779570220251,60.9,76801.13,0.1,-0.00252,0.0,0.37931]
[1779570225317,60.9,76842.19,0.1,-0.00241,0.0,0.36497]
[1779570228289,60.9,76866.98,0.1,-0.00235,0.0,0.35655]
[1779570233322,60.9,76842.98,0.1,-0.00241,0.0,0.3647]
[1779570238356,60.9,76840.78,0.1,-0.00242,0.0,0.36545]
[1779570243399,60.9,76862.42,0.1,-0.00236,0.0,0.35808]
[1779570248434,60.9,76882.82,0.1,-0.00231,0.0,0.35126]
[1779570253471,60.9,76899.98,0.1,-0.00227,0.0,0.3456]
[1779570258506,60.9,76905.24,0.1,-0.00226,0.0,0.34388]
[1779570263541,60.9,76899.58,0.1,-0.00227,0.0,0.34573]
[1779570268578,60.9,76890.2,0.1,-0.0023,0.0,0.34881]
[1779570273616,60.9,76885.64,0.1,-0.0023,0.0,0.34958]
[1779570278648,60.9,76888.16,0.1,-0.0023,0.0,0.34874]
[1779570283693,60.9,76889.04,0.1,-0.00229,0.0,0.34845]
[1779570286714,60.9,76911.64,0.1,-0.00224,0.0,0.34108]
[1779570290738,60.9,76929.45,0.1,-0.0022,0.0,0.33536]
[1779570295774,60.9,76927.13,0.1,-0.0022,0.0,0.3361]
[1779570300810,60.9,76924.41,0.1,-0.00221,0.0,0.33697]
[1779570302841,60.9,76866.59,0.1,-0.00235,0.0,0.35592]
[1779570307867,60.9,76880.0,0.1,-0.00232,0.0,0.35144]
[1779570308874,60.9,76940.01,0.1,-0.00217,0.0,0.33201]
[1779570313908,60.9,76928.94,0.1,-0.0022,0.0,0.33552]
[1779570318943,60.9,76912.11,0.1,-0.00224,0.0,0.34092]
[1779570323978,60.9,76910.76,0.1,-0.00224,0.0,0.34136]
[1779570329014,60.9,76899.3,0.1,-0.00227,0.0,0.34509]
[1779570334055,60.9,76899.46,0.1,-0.00226,0.0,0.3443]
[1779570339091,60.9,76911.2,0.1,-0.00224,0.0,0.34049]
[1779570344126,60.9,76907.1,0.1,-0.00225,0.0,0.34181]
[1779570349161,60.9,76909.93,0.1,-0.00224,0.0,0.3409]
[1779570354196,60.9,76907.73,0.1,-0.00224,0.0,0.34161]
[1779570359233,60.9,76901.22,0.1,-0.00226,0.0,0.34372]
[1779570364269,60.9,76887.33,0.1,-0.00229,0.0,0.34827]
[1779570369305,60.9,76878.41,0.1,-0.00231,0.0,0.35123]
[1779570374338,60.9,76879.14,0.1,-0.00231,0.0,0.35098]
[1779570379372,60.9,76878.64,0.1,-0.00231,0.0,0.35115]
[1779570384407,60.9,76862.22,0.1,-0.00235,0.0,0.35664]
[1779570389449,60.9,76847.43,0.1,-0.00239,0.0,0.36164]
[1779570393470,60.9,76861.56,0.1,-0.00235,0.0,0.3561]
[1779570398505,60.9,76865.86,0.1,-0.00234,0.0,0.35466]
[1779570403546,60.9,76880.8,0.1,-0.0023,0.0,0.34969]
[1779570408616,60.9,76891.18,0.1,-0.00228,0.0,0.34627]
[1779570410589,60.9,76917.7,0.1,-0.00222,0.0,0.33767]
[1779570414623,60.9,76900.14,0.1,-0.00226,0.0,0.34334]
[1779570419652,60.9,76900.26,0.1,-0.00226,0.0,0.3433]
[1779570424703,60.9,76928.91,0.1,-0.00219,0.0,0.33409]
[1779570425706,60.9,76979.33,0.1,-0.00207,0.0,0.31841]
[1779570426835,60.9,77007.84,0.1,-0.00201,0.0,0.30984]
[1779570429750,60.9,76990.43,0.1,-0.00205,0.0,0.31505]
[1779570434774,60.9,76994.06,0.1,-0.00204,0.0,0.31396]
[1779570439804,60.9,76984.58,0.1,-0.00206,0.0,0.31682]
[1779570444841,60.9,76985.77,0.1,-0.00206,0.0,0.31646]
[1779570449878,60.9,76977.62,0.1,-0.00208,0.0,0.31893]
[1779570454913,60.9,76972.62,0.1,-0.00209,0.0,0.31976]
[1779570459949,60.9,76968.75,0.1,-0.00209,0.0,0.32095]
[1779570464983,60.9,76964.36,0.1,-0.0021,0.0,0.3223]
[1779570469015,60.9,76982.03,0.1,-0.00206,0.0,0.3169]
[1779570473041,60.9,77001.11,0.1,-0.00202,0.0,0.31116]
[1779570478076,60.9,77030.01,0.1,-0.00196,0.0,0.30265]
[1779570483162,60.9,77037.11,0.1,-0.00195,0.0,0.30059]
[1779570489162,60.9,77042.67,0.1,-0.00193,0.0,0.29898]
[1779570494193,60.9,77032.13,0.1,-0.00196,0.0,0.30203]
[1779570497392,60.9,77007.72,0.1,-0.00201,0.0,0.3092]
[1779570503257,60.9,77019.0,0.1,-0.00198,0.0,0.30587]
[1779570508291,60.9,77034.57,0.1,-0.00195,0.0,0.30132]
[1779570513331,60.9,77042.17,0.1,-0.00193,0.0,0.29847]
[1779570518364,60.9,77045.46,0.1,-0.00192,0.0,0.29752]
[1779570522392,60.9,77027.68,0.1,-0.00196,0.0,0.30266]
[1779570527618,60.9,77004.66,0.1,-0.00201,0.0,0.30943]
[1779570533470,60.9,76982.04,0.1,-0.00206,0.0,0.31621]
[1779570538505,60.9,76973.34,0.1,-0.00208,0.0,0.31885]
[1779570543540,60.9,76971.25,0.1,-0.00208,0.0,0.31949]
[1779570548575,60.9,76954.13,0.1,-0.00212,0.0,0.32475]
[1779570553616,60.9,76958.72,0.1,-0.00211,0.0,0.32333]
[1779570558650,60.9,76958.28,0.1,-0.00211,0.0,0.32347]
[1779570563685,60.9,76961.86,0.1,-0.0021,0.0,0.32237]
[1779570568724,60.9,76964.21,0.1,-0.0021,0.0,0.32164]
[1779570573759,60.9,76965.3,0.1,-0.00209,0.0,0.32061]
[1779570578795,60.9,76953.36,0.1,-0.00212,0.0,0.32429]
[1779570583829,60.9,76958.87,0.1,-0.00211,0.0,0.32259]
[1779570588864,60.9,76967.0,0.1,-0.00209,0.0,0.32009]
[1779570593901,60.9,76966.63,0.1,-0.00209,0.0,0.3202]
[1779570598937,60.9,76966.28,0.1,-0.00209,0.0,0.32031]
[1779570603977,60.9,76968.63,0.1,-0.00209,0.0,0.31959]
[1779570605990,60.9,76989.3,0.1,-0.00204,0.0,0.31333]
[1779570610020,60.9,76969.21,0.1,-0.00208,0.0,0.31942]
[1779570615051,60.9,76978.78,0.1,-0.00206,0.0,0.3165]
[1779570620086,60.9,76999.51,0.1,-0.00202,0.0,0.31028]
[1779570622100,60.9,77020.97,0.1,-0.00197,0.0,0.30395]
[1779570624115,60.9,77039.39,0.1,-0.00193,0.0,0.29861]
[1779570629151,60.9,77037.96,0.1,-0.00194,0.0,0.29902]
[1779570634193,60.9,77018.82,0.1,-0.00197,0.0,0.30391]
[1779570639220,60.9,77023.08,0.1,-0.00196,0.0,0.30266]
[1779570644255,60.9,77008.63,0.1,-0.00199,0.0,0.3069]
[1779570649309,60.9,77003.35,0.1,-0.002,0.0,0.30846]
[1779570654327,60.9,76995.51,0.1,-0.00202,0.0,0.31079]
[1779570659362,60.9,76989.93,0.1,-0.00203,0.0,0.31246]
[1779570664396,60.9,76985.92,0.1,-0.00204,0.0,0.31366]
[1779570669435,60.9,76984.72,0.1,-0.00205,0.0,0.31402]
[1779570671457,60.9,76963.39,0.1,-0.00209,0.0,0.3205]
[1779570676493,60.9,76949.14,0.1,-0.00212,0.0,0.32489]
[1779570681528,60.9,76962.63,0.1,-0.00209,0.0,0.32073]
[1779570686577,60.9,76961.49,0.1,-0.0021,0.0,0.32108]
[1779570691604,60.9,76942.11,0.1,-0.00214,0.0,0.32637]
[1779570696637,60.9,76926.66,0.1,-0.00217,0.0,0.33122]
[1779570701678,60.9,76911.98,0.1,-0.00221,0.0,0.33588]
[1779570706709,60.9,76899.04,0.1,-0.00224,0.0,0.34004]
[1779570711744,60.9,76910.29,0.1,-0.00221,0.0,0.33642]
[1779570714766,60.9,76930.68,0.1,-0.00216,0.0,0.32995]
[1779570719800,60.9,76930.18,0.1,-0.00216,0.0,0.33011]
[1779570724838,60.9,76939.97,0.1,-0.00214,0.0,0.32704]
[1779570729871,60.9,76941.99,0.1,-0.00214,0.0,0.32641]
[1779570734908,60.9,76932.24,0.1,-0.00216,0.0,0.32946]
[1779570739184,60.9,76901.01,0.1,-0.00223,0.0,0.3394]
[1779570744977,60.9,76897.95,0.1,-0.00224,0.0,0.34039]
[1779570750013,60.9,76914.08,0.1,-0.0022,0.0,0.33521]
[1779570755049,60.9,76910.96,0.1,-0.0022,0.0,0.33548]
[1779570760081,60.9,76915.26,0.1,-0.00219,0.0,0.33411]
[1779570765116,60.9,76918.87,0.1,-0.00218,0.0,0.33296]
[1779570769397,60.9,76885.73,0.1,-0.00226,0.0,0.34362]
[1779570775189,60.9,76880.64,0.1,-0.00228,0.0,0.34529]
[1779570780234,60.9,76881.18,0.1,-0.00227,0.0,0.34511]
[1779570784257,60.9,76901.24,0.1,-0.00223,0.0,0.3386]
[1779570788285,60.9,76922.13,0.1,-0.00218,0.0,0.33193]
[1779570791307,60.9,76941.75,0.1,-0.00213,0.0,0.32578]
[1779570796341,60.9,76940.28,0.1,-0.00214,0.0,0.32623]
[1779570801377,60.9,76956.52,0.1,-0.0021,0.0,0.32121]
[1779570806413,60.9,76968.63,0.1,-0.00207,0.0,0.31751]
[1779570811446,60.9,76968.55,0.1,-0.00207,0.0,0.31684]
[1779570816481,60.9,76957.71,0.1,-0.00209,0.0,0.32015]
[1779570821515,60.9,76959.29,0.1,-0.00209,0.0,0.31966]
[1779570827557,60.9,76962.33,0.1,-0.00208,0.0,0.31873]
[1779570832593,60.9,76961.94,0.1,-0.00208,0.0,0.31885]
[1779570837629,60.9,76948.15,0.1,-0.00211,0.0,0.32309]
[1779570842664,60.9,76940.71,0.1,-0.00213,0.0,0.32539]
[1779570847700,60.9,76926.93,0.1,-0.00216,0.0,0.3297]
[1779570852738,60.9,76915.7,0.1,-0.00219,0.0,0.33325]
[1779570853743,60.9,76882.08,0.1,-0.00227,0.0,0.34408]
[1779570858777,60.9,76864.97,0.1,-0.00231,0.0,0.3497]
[1779570863810,60.9,76866.32,0.1,-0.00231,0.0,0.34926]
[1779570868848,60.9,76864.3,0.1,-0.00231,0.0,0.34993]
[1779570873883,60.9,76857.47,0.1,-0.00232,0.0,0.35145]
[1779570878916,60.9,76851.45,0.1,-0.00234,0.0,0.35346]
[1779570881937,60.9,76868.85,0.1,-0.00229,0.0,0.34768]
[1779570886972,60.9,76867.69,0.1,-0.0023,0.0,0.34806]
[1779570892013,60.9,76864.42,0.1,-0.00231,0.0,0.34914]
[1779570897047,60.9,76863.09,0.1,-0.00231,0.0,0.34958]
[1779570902090,60.9,76863.37,0.1,-0.00231,0.0,0.34949]
[1779570907128,60.9,76865.64,0.1,-0.0023,0.0,0.34874]
[1779570912164,60.9,76883.03,0.1,-0.00226,0.0,0.34303]
[1779570916203,60.9,76903.38,0.1,-0.00221,0.0,0.33646]
[1779570921236,60.9,76898.65,0.1,-0.00222,0.0,0.33797]
[1779570926270,60.9,76891.43,0.1,-0.00224,0.0,0.3403]
[1779570931309,60.9,76890.09,0.1,-0.00224,0.0,0.34]
[1779570936341,60.9,76914.35,0.1,-0.00218,0.0,0.33224]
[1779570940370,60.9,76896.6,0.1,-0.00222,0.0,0.3379]
[1779570943389,60.9,76871.65,0.1,-0.00228,0.0,0.34601]
[1779570948425,60.9,76869.54,0.1,-0.00229,0.0,0.34671]
[1779570953460,60.9,76874.75,0.1,-0.00228,0.0,0.345]
[1779570957489,60.9,76852.02,0.1,-0.00233,0.0,0.35251]
[1779570960511,60.9,76831.36,0.1,-0.00238,0.0,0.35947]
[1779570965545,60.9,76844.36,0.1,-0.00235,0.0,0.35508]
[1779570970580,60.9,76848.43,0.1,-0.00234,0.0,0.35371]
[1779570973603,60.9,76820.56,0.1,-0.00241,0.0,0.36315]
[1779570977632,60.9,76800.32,0.1,-0.00246,0.0,0.37015]
[1779570982664,60.9,76795.74,0.1,-0.00247,0.0,0.37175]
[1779570987699,60.9,76819.93,0.1,-0.00241,0.0,0.36337]
[1779570992735,60.9,76817.65,0.1,-0.00241,0.0,0.36338]
[1779570997775,60.9,76815.75,0.1,-0.00242,0.0,0.36403]
[1779571002804,60.9,76817.86,0.1,-0.00241,0.0,0.36331]
[1779571006832,60.9,76836.74,0.1,-0.00236,0.0,0.35689]
[1779571009854,60.9,76866.57,0.1,-0.00229,0.0,0.34694]
[1779571012874,60.9,76847.72,0.1,-0.00234,0.0,0.3532]
[1779571017961,60.9,76820.72,0.1,-0.0024,0.0,0.36233]
[1779571022963,60.9,76812.24,0.1,-0.00243,0.0,0.36524]
[1779571025994,60.9,76790.13,0.1,-0.00248,0.0,0.37293]
[1779571026995,60.9,76766.9,0.1,-0.00255,0.0,0.38116]
[1779571032028,60.9,76770.35,0.1,-0.00254,0.0,0.37993]
[1779571036070,60.9,76796.78,0.1,-0.00247,0.0,0.3706]
[1779571037072,60.9,76763.9,0.1,-0.00255,0.0,0.38224]
[1779571042107,60.9,76750.58,0.1,-0.00259,0.0,0.38704]
[1779571047143,60.9,76739.49,0.1,-0.00262,0.0,0.39108]
[1779571052179,60.9,76739.54,0.1,-0.00261,0.0,0.39025]
[1779571057213,60.9,76739.2,0.1,-0.00261,0.0,0.39037]
[1779571062251,60.9,76724.68,0.1,-0.00266,0.0,0.39571]
[1779571067286,60.9,76738.53,0.1,-0.00262,0.0,0.39062]
[1779571072320,60.9,76748.57,0.1,-0.00259,0.0,0.38696]
[1779571077362,60.9,76768.69,0.1,-0.00254,0.0,0.37972]
[1779571080382,60.9,76795.92,0.1,-0.00246,0.0,0.37012]
[1779571085420,60.9,76808.46,0.1,-0.00243,0.0,0.36577]
[1779571090457,60.9,76794.31,0.1,-0.00247,0.0,0.37068]
[1779571095490,60.9,76802.55,0.1,-0.00245,0.0,0.36781]
[1779571100525,60.9,76805.18,0.1,-0.00244,0.0,0.3669]
[1779571105563,60.9,76831.9,0.1,-0.00237,0.0,0.35776]
[1779571110595,60.9,76838.32,0.1,-0.00236,0.0,0.35559]
[1779571115631,60.91,76842.09,0.1,-0.00234,0.0,0.35384]
[1779571120666,60.94,76849.76,0.1,-0.00233,0.0,0.35263]
[1779571125700,60.97,76855.74,0.1,-0.00233,0.0,0.35198]
[1779571130736,61.0,76860.37,0.1,-0.00233,0.0,0.35178]
[1779571135770,61.03,76860.51,0.1,-0.00234,0.0,0.35308]
[1779571140805,61.06,76862.37,0.1,-0.00234,0.0,0.35381]
[1779571145842,61.09,76865.28,0.1,-0.00234,0.0,0.35419]
[1779571150894,61.12,76867.24,0.1,-0.00235,0.0,0.35489]
[1779571152189,61.12,76847.83,0.1,-0.0024,0.0,0.36171]
[1779571156927,61.15,76828.07,0.1,-0.00246,0.0,0.36989]
[1779571162260,61.18,76825.03,0.1,-0.00248,0.0,0.37234]
[1779571168005,61.22,76828.11,0.1,-0.00248,0.0,0.37295]
[1779571173038,61.25,76819.84,0.1,-0.00251,0.0,0.37647]
[1779571178074,61.28,76819.69,0.1,-0.00252,0.0,0.37793]
[1779571183109,61.31,76817.73,0.1,-0.00254,0.0,0.38004]
[1779571188152,61.33,76820.25,0.1,-0.00254,0.0,0.38057]
[1779571193179,61.36,76832.78,0.1,-0.00252,0.0,0.37756]
[1779571199223,61.4,76832.03,0.1,-0.00253,0.0,0.37952]
[1779571202552,61.42,76917.85,0.1,-0.00232,0.0,0.35104]
[1779571207282,61.49,76899.71,0.1,-0.00239,0.0,0.3603]
[1779571212625,61.52,76901.45,0.1,-0.00239,0.0,0.36108]
[1779571216345,61.54,76921.74,0.1,-0.00235,0.0,0.35509]
[1779571219369,61.6,76987.56,0.1,-0.00221,0.0,0.33661]
[1779571224404,61.6,76990.66,0.1,-0.00221,0.0,0.33563]
[1779571229443,61.6,76979.88,0.1,-0.00223,0.0,0.33905]
[1779571234481,61.6,76971.96,0.1,-0.00225,0.0,0.34085]
[1779571239534,61.6,76976.51,0.1,-0.00223,0.0,0.33939]
[1779571244572,61.6,76976.95,0.1,-0.00223,0.0,0.33925]
[1779571249605,61.6,76979.1,0.1,-0.00223,0.0,0.33857]
[1779571254640,61.6,76980.16,0.1,-0.00223,0.0,0.33823]
[1779571259675,61.6,76980.79,0.1,-0.00222,0.0,0.33803]
[1779571264714,61.6,76974.55,0.1,-0.00224,0.0,0.34002]
[1779571269750,61.6,76968.43,0.1,-0.00225,0.0,0.34198]
[1779571274793,61.6,76971.83,0.1,-0.00225,0.0,0.34089]
[1779571279831,61.6,76973.2,0.1,-0.00224,0.0,0.34045]
[1779571284861,61.72,76988.9,0.1,-0.00224,0.0,0.3406]
[1779571289897,62.01,76986.31,0.1,-0.00234,0.0,0.35452]
[1779571294932,62.19,76987.99,0.1,-0.0024,0.0,0.36147]
[1779571299967,62.21,76986.91,0.1,-0.0024,0.0,0.36237]
[1779571305004,62.21,76990.41,0.1,-0.00239,0.0,0.3612]
[1779571310042,62.21,76993.07,0.1,-0.00239,0.0,0.36031]
[1779571315072,62.26,76990.24,0.1,-0.00241,0.0,0.36394]
[1779571320160,62.28,76989.64,0.1,-0.00242,0.0,0.36496]
[1779571325189,62.35,76982.66,0.1,-0.00246,0.0,0.37031]
[1779571330224,62.38,76975.73,0.1,-0.00249,0.0,0.37406]
[1779571335260,62.38,76976.32,0.1,-0.00249,0.0,0.37386]
[1779571340296,62.39,76962.78,0.1,-0.00253,0.0,0.37908]
[1779571345329,62.4,76977.29,0.1,-0.00249,0.0,0.37463]
[1779571350366,62.42,76965.93,0.1,-0.00253,0.0,0.37967]
[1779571356408,62.46,76965.36,0.1,-0.00254,0.0,0.38075]
[1779571361443,62.49,76975.92,0.1,-0.00252,0.0,0.37848]
[1779571366478,62.49,76972.58,0.1,-0.00253,0.0,0.37964]
[1779571371512,62.5,76968.75,0.1,-0.00254,0.0,0.38153]
[1779571376547,62.53,76965.62,0.1,-0.00256,0.0,0.38375]
[1779571381587,62.55,76965.47,0.1,-0.00257,0.0,0.38521]
[1779571386621,62.58,76977.66,0.1,-0.00255,0.0,0.38236]
[1779571391655,62.61,76978.96,0.1,-0.00256,0.0,0.38331]
[1779571396689,62.64,76982.79,0.1,-0.00256,0.0,0.38338]
[1779571401726,62.66,76979.93,0.1,-0.00257,0.0,0.38522]
[1779571406760,62.66,76977.79,0.1,-0.00258,0.0,0.38597]
[1779571411794,62.66,76972.87,0.1,-0.00258,0.0,0.38689]
[1779571416834,62.68,76975.55,0.1,-0.00258,0.0,0.3868]
[1779571421865,62.71,76971.31,0.1,-0.00261,0.0,0.38971]
[1779571426904,62.74,76958.02,0.1,-0.00265,0.0,0.39581]
[1779571432942,62.77,76953.01,0.1,-0.00268,0.0,0.39922]
[1779571437978,62.8,76951.68,0.1,-0.00269,0.0,0.40103]
[1779571443014,62.83,76952.98,0.1,-0.0027,0.0,0.40187]
[1779571448051,62.85,76941.76,0.1,-0.00274,0.0,0.40724]
[1779571453085,62.88,76942.05,0.1,-0.00275,0.0,0.40839]
[1779571458123,62.9,76941.27,0.1,-0.00276,0.0,0.40991]
[1779571463155,62.93,76946.08,0.1,-0.00275,0.0,0.40939]
[1779571468191,62.95,76946.44,0.1,-0.00276,0.0,0.4105]
[1779571473227,62.98,76921.09,0.1,-0.00284,0.0,0.4203]
[1779571478261,63.0,76910.85,0.1,-0.00287,0.0,0.42531]
[1779571482289,63.02,76893.16,0.1,-0.00293,0.0,0.43297]
[1779571487324,63.04,76877.94,0.1,-0.00298,0.0,0.43992]
[1779571492359,63.06,76888.89,0.1,-0.00296,0.0,0.43664]
[1779571497393,63.07,76884.56,0.1,-0.00298,0.0,0.43935]
[1779571502429,63.09,76871.55,0.1,-0.00303,0.0,0.44546]
[1779571504681,63.1,76839.63,0.1,-0.00313,0.0,0.45861]
[1779571510486,63.15,76842.32,0.1,-0.00314,0.0,0.46007]
[1779571515525,63.16,76836.37,0.1,-0.00316,0.0,0.46329]
[1779571518544,63.17,76816.9,0.1,-0.00323,0.0,0.47177]
[1779571523582,63.18,76819.02,0.1,-0.00323,0.0,0.47158]
[1779571524824,63.19,76778.14,0.1,-0.00336,0.0,0.4893]
[1779571530633,63.2,76779.84,0.1,-0.00336,0.0,0.48922]
[1779571535669,63.21,76777.32,0.1,-0.00337,0.0,0.48989]
[1779571540703,63.22,76767.55,0.1,-0.00341,0.0,0.49462]
[1779571545738,63.23,76778.96,0.1,-0.00337,0.0,0.49026]
[1779571550774,63.24,76789.12,0.1,-0.00334,0.0,0.48652]
[1779571555809,63.26,76794.85,0.1,-0.00333,0.0,0.48469]
[1779571560844,63.27,76797.25,0.1,-0.00333,0.0,0.4847]
[1779571565880,63.3,76798.74,0.1,-0.00334,0.0,0.48572]
[1779571569907,63.33,76780.4,0.1,-0.00341,0.0,0.49491]
[1779571575180,63.36,76775.07,0.1,-0.00344,0.0,0.49885]
[1779571580992,63.39,76763.93,0.1,-0.00349,0.0,0.50562]
[1779571586022,63.42,76760.69,0.1,-0.00351,0.0,0.50862]
[1779571591056,63.44,76773.85,0.1,-0.00347,0.0,0.50341]
[1779571596091,63.47,76780.32,0.1,-0.00346,0.0,0.50219]
[1779571601126,63.5,76785.29,0.1,-0.00346,0.0,0.50131]
[1779571606161,63.5,76797.36,0.1,-0.00342,0.0,0.49608]
[1779571611196,63.5,76784.49,0.1,-0.00346,0.0,0.50166]
[1779571616237,63.52,76791.04,0.1,-0.00345,0.0,0.50009]
[1779571621274,63.55,76788.4,0.1,-0.00347,0.0,0.5028]
[1779571626310,63.57,76789.06,0.1,-0.00348,0.0,0.50404]
[1779571631345,63.6,76785.76,0.1,-0.0035,0.0,0.50697]
[1779571636380,63.62,76784.79,0.1,-0.00352,0.0,0.50886]
[1779571641415,63.65,76779.96,0.1,-0.00354,0.0,0.51243]
[1779571646451,63.67,76781.06,0.1,-0.00355,0.0,0.51336]
[1779571651495,63.7,76798.13,0.1,-0.0035,0.0,0.50628]
[1779571656532,63.72,76799.85,0.1,-0.0035,0.0,0.50701]
[1779571661566,63.75,76795.98,0.1,-0.00353,0.0,0.51017]
[1779571665812,63.78,76817.41,0.1,-0.00346,0.0,0.50223]
[1779571671637,63.8,76832.38,0.1,-0.00343,0.0,0.49729]
[1779571676672,63.83,76826.65,0.1,-0.00346,0.0,0.5013]
[1779571681709,63.86,76823.03,0.1,-0.00348,0.0,0.50441]
[1779571686746,63.89,76813.68,0.1,-0.00353,0.0,0.51027]
[1779571691779,63.91,76808.73,0.1,-0.00355,0.0,0.5139]
[1779571696813,63.94,76792.93,0.1,-0.00362,0.0,0.52232]
[1779571701849,63.96,76778.98,0.1,-0.00368,0.0,0.52993]
[1779571706883,63.98,76775.9,0.1,-0.0037,0.0,0.53264]
[1779571711921,64.0,76763.68,0.1,-0.00375,0.0,0.53822]
[1779571716983,64.02,76768.29,0.1,-0.00374,0.0,0.53738]
[1779571722020,64.04,76757.57,0.1,-0.00379,0.0,0.54358]
[1779571727057,64.06,76749.97,0.1,-0.00383,0.0,0.54835]
[1779571732090,64.08,76750.17,0.1,-0.00383,0.0,0.54948]
[1779571737129,64.1,76748.43,0.1,-0.00385,0.0,0.5515]
[1779571742163,64.12,76743.13,0.1,-0.00388,0.0,0.55516]
[1779571746376,64.14,76762.15,0.1,-0.00382,0.0,0.54722]
[1779571752233,64.16,76750.92,0.1,-0.00387,0.0,0.55393]
[1779571757268,64.18,76744.17,0.1,-0.0039,0.0,0.55829]
[1779571762303,64.2,76741.51,0.1,-0.00392,0.0,0.56071]
[1779571767340,64.22,76734.26,0.1,-0.00396,0.0,0.5653]
[1779571772375,64.24,76732.8,0.1,-0.00396,0.0,0.56599]
[1779571777410,64.26,76740.64,0.1,-0.00394,0.0,0.56336]
[1779571782445,64.27,76746.99,0.1,-0.00393,0.0,0.56144]
[1779571787480,64.29,76737.76,0.1,-0.00397,0.0,0.56691]
[1779571792516,64.31,76739.85,0.1,-0.00397,0.0,0.56697]
[1779571797560,64.33,76717.29,0.1,-0.00407,0.0,0.57888]
[1779571798568,64.33,76686.46,0.1,-0.00419,0.0,0.59423]
[1779571801588,64.34,76646.92,0.1,-0.00435,0.0,0.61464]
[1779571802597,64.34,76628.92,0.1,-0.00443,0.0,0.62394]
[1779571803632,64.34,76599.42,0.1,-0.00455,0.0,0.63943]
[1779571804762,64.34,76564.1,0.1,-0.00471,0.0,0.65853]
[1779571805781,64.34,76540.51,0.1,-0.00481,0.0,0.67148]
[1779571807840,64.34,76502.2,0.1,-0.00499,0.0,0.69299]
[1779571809811,64.34,76471.22,0.1,-0.00514,0.0,0.71081]
[1779571810901,64.34,76490.54,0.1,-0.00504,0.0,0.69965]
[1779571811917,64.34,76466.65,0.1,-0.00516,0.0,0.71355]
[1779571814862,64.34,76448.97,0.1,-0.00525,0.0,0.72393]
[1779571818893,64.34,76470.91,0.1,-0.00514,0.0,0.71106]
[1779571820916,64.34,76506.86,0.1,-0.00497,0.0,0.69041]
[1779571822928,64.34,76529.62,0.1,-0.00486,0.0,0.67761]
[1779571825966,64.34,76484.72,0.1,-0.00507,0.0,0.70307]
[1779571830990,64.34,76480.37,0.1,-0.00509,0.0,0.70558]
[1779571836033,64.34,76490.48,0.1,-0.00504,0.0,0.69849]
[1779571841115,64.34,76493.33,0.1,-0.00502,0.0,0.69686]
[1779571844102,64.34,76518.3,0.1,-0.00491,0.0,0.6827]
[1779571849143,64.34,76524.66,0.1,-0.00488,0.0,0.67914]
[1779571850149,64.34,76547.99,0.1,-0.00477,0.0,0.6662]
[1779571852161,64.34,76526.96,0.1,-0.00487,0.0,0.67785]
[1779571857646,64.34,76529.33,0.1,-0.00486,0.0,0.67653]
[1779571862235,64.34,76511.31,0.1,-0.00494,0.0,0.68664]
[1779571864250,64.34,76540.57,0.1,-0.00481,0.0,0.67029]
[1779571869287,64.34,76545.66,0.1,-0.00478,0.0,0.66748]
[1779571872313,64.34,76576.63,0.1,-0.00465,0.0,0.65067]
[1779571877793,64.34,76580.67,0.1,-0.00463,0.0,0.64871]
[1779571883386,64.35,76576.38,0.1,-0.00465,0.0,0.65121]
[1779571888420,64.35,76575.98,0.1,-0.00465,0.0,0.65157]
[1779571891441,64.35,76589.83,0.1,-0.00459,0.0,0.64306]
[1779571896477,64.35,76596.48,0.1,-0.00456,0.0,0.63979]
[1779571901511,64.36,76620.28,0.1,-0.00446,0.0,0.62756]
[1779571906550,64.36,76623.35,0.1,-0.00445,0.0,0.62636]
[1779571911587,64.37,76613.87,0.1,-0.00449,0.0,0.6317]
[1779571916623,64.38,76623.97,0.1,-0.00445,0.0,0.6268]
[1779571921659,64.38,76633.58,0.1,-0.00442,0.0,0.62224]
[1779571926699,64.39,76633.67,0.1,-0.00442,0.0,0.62266]
[1779571931734,64.4,76637.2,0.1,-0.00441,0.0,0.62139]
[1779571936772,64.4,76628.84,0.1,-0.00445,0.0,0.62619]
[1779571941805,64.41,76624.44,0.1,-0.00447,0.0,0.62892]
[1779571946840,64.42,76627.2,0.1,-0.00446,0.0,0.6279]
[1779571951874,64.42,76632.76,0.1,-0.00443,0.0,0.62429]
[1779571956910,64.43,76634.09,0.1,-0.00443,0.0,0.62409]
[1779571961945,64.44,76622.53,0.1,-0.00448,0.0,0.63058]
[1779571966983,64.45,76611.84,0.1,-0.00453,0.0,0.6366]
[1779571972020,64.45,76611.0,0.1,-0.00454,0.0,0.63741]
[1779571977064,64.46,76613.33,0.1,-0.00453,0.0,0.63656]
[1779571982089,64.46,76623.78,0.1,-0.00449,0.0,0.63149]
[1779571987124,64.47,76623.43,0.1,-0.0045,0.0,0.63211]
[1779571992159,64.48,76612.88,0.1,-0.00454,0.0,0.63804]
[1779571997197,64.48,76611.18,0.1,-0.00456,0.0,0.6393]
[1779572002230,64.49,76614.28,0.1,-0.00454,0.0,0.63802]
[1779572007264,64.49,76614.8,0.1,-0.00455,0.0,0.63811]
[1779572012311,64.5,76621.45,0.1,-0.00451,0.0,0.63379]
[1779572017335,64.5,76622.23,0.1,-0.00451,0.0,0.63378]
[1779572022371,64.51,76622.87,0.1,-0.00451,0.0,0.63383]
[1779572027406,64.52,76623.56,0.1,-0.00451,0.0,0.63386]
[1779572032442,64.52,76633.35,0.1,-0.00447,0.0,0.62913]
[1779572037480,64.53,76645.45,0.1,-0.00443,0.0,0.62326]
[1779572042516,64.54,76648.13,0.1,-0.00442,0.0,0.62234]
[1779572046544,64.54,76666.96,0.1,-0.00434,0.0,0.61306]
[1779572051579,64.55,76683.14,0.1,-0.00428,0.0,0.60547]
[1779572056614,64.56,76695.71,0.1,-0.00424,0.0,0.5998]
[1779572061651,64.57,76699.91,0.1,-0.00423,0.0,0.5984]
[1779572066685,64.58,76702.76,0.1,-0.00422,0.0,0.59767]
[1779572071721,64.59,76705.36,0.1,-0.00421,0.0,0.59592]
[1779572076764,64.61,76723.13,0.1,-0.00414,0.0,0.58786]
[1779572081797,64.62,76737.01,0.1,-0.00409,0.0,0.58186]
[1779572086843,64.63,76736.37,0.1,-0.0041,0.0,0.58301]
[1779572091866,64.65,76749.09,0.1,-0.00406,0.0,0.57766]
[1779572096901,64.66,76755.26,0.1,-0.00404,0.0,0.57559]
[1779572101937,64.68,76737.5,0.1,-0.00412,0.0,0.58526]
[1779572106973,64.69,76737.71,0.1,-0.00413,0.0,0.586]
[1779572112010,64.7,76733.29,0.1,-0.00415,0.0,0.589]
[1779572117043,64.72,76720.37,0.1,-0.00421,0.0,0.59618]
[1779572122077,64.73,76728.96,0.1,-0.00418,0.0,0.5927]
[1779572126106,64.74,76752.22,0.1,-0.00409,0.0,0.58195]
[1779572131141,64.75,76763.4,0.1,-0.00405,0.0,0.57632]
[1779572135171,64.77,76782.28,0.1,-0.00398,0.0,0.56806]
[1779572139200,64.77,76799.76,0.1,-0.00392,0.0,0.5602]
[1779572144235,64.79,76798.09,0.1,-0.00393,0.0,0.56183]
[1779572149270,64.81,76801.42,0.1,-0.00393,0.0,0.56131]
[1779572154307,64.82,76802.31,0.1,-0.00394,0.0,0.56192]
[1779572159339,64.84,76802.96,0.1,-0.00394,0.0,0.56264]
[1779572164375,64.85,76805.07,0.1,-0.00394,0.0,0.56246]
[1779572169410,64.87,76806.73,0.1,-0.00394,0.0,0.56269]
[1779572174446,64.88,76803.63,0.1,-0.00396,0.0,0.56476]
[1779572177467,64.88,76784.79,0.1,-0.00403,0.0,0.57373]
[1779572182503,64.88,76782.23,0.1,-0.00404,0.0,0.57496]
[1779572187544,64.88,76777.88,0.1,-0.00406,0.0,0.57705]
[1779572192572,64.89,76775.63,0.1,-0.00406,0.0,0.57772]
[1779572197607,64.91,76788.42,0.1,-0.00402,0.0,0.57248]
[1779572202642,64.92,76789.17,0.1,-0.00402,0.0,0.57307]
[1779572207677,64.94,76785.09,0.1,-0.00405,0.0,0.57593]
[1779572212712,64.95,76796.35,0.1,-0.00401,0.0,0.57148]
[1779572217747,64.97,76799.07,0.1,-0.00401,0.0,0.57111]
[1779572222782,64.98,76802.73,0.1,-0.004,0.0,0.57031]
[1779572227817,65.0,76807.83,0.1,-0.00399,0.0,0.56882]
[1779572232852,65.01,76814.07,0.1,-0.00397,0.0,0.56683]
[1779572237886,65.03,76818.26,0.1,-0.00397,0.0,0.56583]
[1779572242922,65.05,76818.23,0.1,-0.00397,0.0,0.56685]
[1779572247957,65.06,76814.59,0.1,-0.004,0.0,0.56957]
[1779572250399,65.07,76796.13,0.1,-0.00407,0.0,0.57897]
[1779572256014,65.09,76797.46,0.1,-0.00407,0.0,0.57829]
[1779572261048,65.1,76798.65,0.1,-0.00407,0.0,0.57842]
[1779572264097,65.11,76757.28,0.1,-0.00423,0.0,0.5993]
[1779572269133,65.12,76742.5,0.1,-0.0043,0.0,0.6073]
[1779572274179,65.13,76743.69,0.1,-0.0043,0.0,0.60728]
[1779572276191,65.14,76766.42,0.1,-0.00421,0.0,0.59624]
[1779572281226,65.15,76762.26,0.1,-0.00423,0.0,0.59902]
[1779572286263,65.16,76745.55,0.1,-0.0043,0.0,0.60802]
[1779572291301,65.17,76736.81,0.1,-0.00434,0.0,0.61303]
[1779572296333,65.18,76724.64,0.1,-0.0044,0.0,0.61976]
[1779572301368,65.18,76718.65,0.1,-0.00443,0.0,0.6233]
[1779572306403,65.19,76719.42,0.1,-0.00443,0.0,0.62338]
[1779572311439,65.2,76731.17,0.1,-0.00437,0.0,0.61671]
[1779572316473,65.21,76722.68,0.1,-0.00441,0.0,0.62156]
[1779572321507,65.21,76717.04,0.1,-0.00444,0.0,0.62492]
[1779572324530,65.22,76681.84,0.1,-0.00459,0.0,0.64347]
[1779572329565,65.22,76676.6,0.1,-0.00462,0.0,0.64646]
[1779572334599,65.22,76686.88,0.1,-0.00457,0.0,0.64135]
[1779572339634,65.23,76685.81,0.1,-0.00458,0.0,0.64223]
[1779572344668,65.23,76693.32,0.1,-0.00455,0.0,0.63864]
[1779572346684,65.24,76670.18,0.1,-0.00465,0.0,0.65096]
[1779572351722,65.24,76668.94,0.1,-0.00466,0.0,0.65185]
[1779572356757,65.24,76669.25,0.1,-0.00466,0.0,0.65192]
[1779572361791,65.25,76679.52,0.1,-0.00462,0.0,0.64675]
[1779572366826,65.25,76679.16,0.1,-0.00462,0.0,0.64724]
[1779572371861,65.26,76667.19,0.1,-0.00467,0.0,0.65263]
[1779572376899,65.26,76662.67,0.1,-0.00469,0.0,0.65526]
[1779572381331,65.26,76637.38,0.1,-0.0048,0.0,0.66908]
[1779572386968,65.26,76642.24,0.1,-0.00478,0.0,0.6665]
[1779572392003,65.26,76636.89,0.1,-0.0048,0.0,0.66948]
[1779572394023,65.26,76618.86,0.1,-0.00489,0.0,0.67939]
[1779572399053,65.26,76609.52,0.1,-0.00493,0.0,0.68456]
[1779572404098,65.26,76586.12,0.1,-0.00504,0.0,0.69766]
[1779572408127,65.29,76568.79,0.1,-0.00513,0.0,0.7092]
[1779572413163,65.37,76566.75,0.1,-0.00519,0.0,0.71626]
[1779572418199,65.4,76573.61,0.1,-0.00517,0.0,0.71443]
[1779572423237,65.43,76549.79,0.1,-0.0053,0.0,0.73039]
[1779572425250,65.44,76532.35,0.1,-0.0054,0.0,0.74153]
[1779572430290,65.47,76544.1,0.1,-0.00536,0.0,0.73675]
[1779572435321,65.61,76557.76,0.1,-0.00536,0.0,0.73723]
[1779572440361,65.86,76558.42,0.1,-0.00551,0.0,0.75492]
[1779572445392,66.16,76566.85,0.1,-0.00564,1e-05,0.7716]
[1779572450486,66.39,76566.85,0.1,-0.00579,1e-05,0.78921]
[1779572456470,66.48,76560.5,0.1,-0.00588,1e-05,0.79982]
[1779572458483,66.5,76528.61,0.1,-0.00606,1e-05,0.82125]
[1779572463518,66.53,76518.73,0.1,-0.00613,1e-05,0.82986]
[1779572468553,66.56,76514.54,0.1,-0.00617,1e-05,0.83486]
[1779572473589,66.59,76510.83,0.1,-0.00621,1e-05,0.83958]
[1779572476610,66.66,76528.67,0.1,-0.00616,1e-05,0.83359]
[1779572481644,66.8,76541.65,0.1,-0.00618,1e-05,0.83578]
[1779572486679,67.1,76550.89,0.1,-0.00632,1e-05,0.85279]
[1779572489705,67.28,76528.76,0.1,-0.00656,1e-05,0.88135]
[1779572493731,67.46,76506.16,0.1,-0.0068,1e-05,0.90981]
[1779572497759,67.64,76489.11,0.1,-0.00703,1e-05,0.93658]
[1779572499772,67.66,76470.96,0.1,-0.00715,1e-05,0.95032]
[1779572504809,67.69,76462.3,0.1,-0.00723,1e-05,0.95894]
[1779572509844,67.72,76464.93,0.1,-0.00723,1e-05,0.95954]
[1779572514880,67.74,76463.17,0.1,-0.00726,1e-05,0.96325]
[1779572519916,67.77,76466.04,0.1,-0.00727,1e-05,0.96368]
[1779572524953,67.8,76472.44,0.1,-0.00725,1e-05,0.96156]
[1779572529988,67.83,76483.4,0.1,-0.0072,1e-05,0.95627]
[1779572535024,67.86,76485.04,0.1,-0.00721,1e-05,0.95758]
[1779572540057,67.89,76485.85,0.1,-0.00723,1e-05,0.95947]
[1779572545094,67.92,76495.15,0.1,-0.00719,1e-05,0.95533]
[1779572550128,67.95,76495.84,0.1,-0.00721,1e-05,0.95731]
[1779572554160,68.03,76512.19,0.1,-0.00715,1e-05,0.95055]
[1779572555165,68.04,76532.11,0.1,-0.00704,1e-05,0.93713]
[1779572558185,68.05,76552.72,0.1,-0.00692,1e-05,0.92437]
[1779572563222,68.08,76556.06,0.1,-0.00693,1e-05,0.9245]
[1779572568257,68.11,76565.41,0.1,-0.00689,1e-05,0.92052]
[1779572573302,68.14,76570.98,0.1,-0.00688,1e-05,0.91914]
[1779572578327,68.17,76572.78,0.1,-0.00689,1e-05,0.92032]
[1779572583363,68.2,76569.71,0.1,-0.00693,1e-05,0.92483]
[1779572588397,68.23,76576.28,0.1,-0.00691,1e-05,0.92276]
[1779572593433,68.26,76591.86,0.1,-0.00684,1e-05,0.91457]
[1779572598467,68.28,76604.55,0.1,-0.00678,1e-05,0.90743]
[1779572603502,68.28,76596.53,0.1,-0.00682,1e-05,0.91284]
[1779572608537,68.28,76597.19,0.1,-0.00682,1e-05,0.9124]
[1779572613572,68.28,76599.19,0.1,-0.0068,1e-05,0.9095]
[1779572618606,68.28,76600.03,0.1,-0.00679,1e-05,0.90893]
[1779572623641,68.28,76596.07,0.1,-0.00681,1e-05,0.91161]
[1779572628677,68.28,76579.17,0.1,-0.00691,1e-05,0.92309]
[1779572633711,68.28,76584.87,0.1,-0.00688,1e-05,0.9192]
[1779572638747,68.28,76572.52,0.1,-0.00695,1e-05,0.92764]
[1779572643783,68.28,76571.35,0.1,-0.00696,1e-05,0.92844]
[1779572648817,68.28,76569.43,0.1,-0.00697,1e-05,0.92976]
[1779572653852,68.28,76575.71,0.1,-0.00693,1e-05,0.92545]
[1779572659895,68.28,76573.47,0.1,-0.00695,1e-05,0.92698]
[1779572665937,68.28,76579.04,0.1,-0.00691,1e-05,0.92317]
[1779572670971,68.28,76578.92,0.1,-0.00691,1e-05,0.92326]
[1779572676006,68.28,76571.62,0.1,-0.00695,1e-05,0.92669]
[1779572682049,68.28,76568.52,0.1,-0.00696,1e-05,0.92881]
[1779572688091,68.28,76567.09,0.1,-0.00697,1e-05,0.92979]
[1779572693126,68.28,76571.54,0.1,-0.00695,1e-05,0.92674]
[1779572697156,68.28,76590.48,0.1,-0.00684,1e-05,0.91384]
[1779572702188,68.28,76593.2,0.1,-0.00682,1e-05,0.912]
[1779572707226,68.28,76594.55,0.1,-0.00681,1e-05,0.91109]
[1779572712260,68.28,76594.51,0.1,-0.00681,1e-05,0.91111]
[1779572717294,68.28,76598.87,0.1,-0.00679,1e-05,0.90817]
[1779572722330,68.28,76607.56,0.1,-0.00674,1e-05,0.90233]
[1779572727363,68.28,76612.33,0.1,-0.00671,1e-05,0.89914]
[1779572732399,68.28,76616.61,0.1,-0.00667,1e-05,0.89476]
[1779572735421,68.28,76634.66,0.1,-0.00657,1e-05,0.88282]
[1779572740456,68.28,76637.59,0.1,-0.00655,1e-05,0.88089]
[1779572745491,68.28,76636.88,0.1,-0.00656,1e-05,0.88136]
[1779572750527,68.28,76645.86,0.1,-0.00651,1e-05,0.87548]
[1779572755575,68.28,76647.05,0.1,-0.0065,1e-05,0.8747]
[1779572760609,68.28,76633.02,0.1,-0.00658,1e-05,0.8839]
[1779572765644,68.28,76632.42,0.1,-0.00658,1e-05,0.88429]
[1779572770680,68.28,76630.45,0.1,-0.00659,1e-05,0.88559]
[1779572775717,68.28,76638.26,0.1,-0.00655,1e-05,0.88045]
[1779572780752,68.28,76645.0,0.1,-0.00651,1e-05,0.87604]
[1779572785789,68.28,76636.56,0.1,-0.00656,1e-05,0.88157]
[1779572790828,68.28,76627.06,0.1,-0.00661,1e-05,0.88783]
[1779572792840,68.28,76578.03,0.1,-0.00689,1e-05,0.91918]
[1779572797879,68.28,76579.69,0.1,-0.00688,1e-05,0.91805]
[1779572802913,68.28,76578.75,0.1,-0.00688,1e-05,0.91869]
[1779572806945,68.28,76560.04,0.1,-0.00699,1e-05,0.9315]
[1779572810974,68.28,76538.39,0.1,-0.00712,1e-05,0.94651]
[1779572816010,68.28,76543.29,0.1,-0.00709,1e-05,0.94309]
[1779572821045,68.28,76525.29,0.1,-0.0072,1e-05,0.95569]
[1779572826089,68.28,76548.7,0.1,-0.00706,1e-05,0.93934]
[1779572828100,68.28,76520.89,0.1,-0.00723,1e-05,0.95879]
[1779572833136,68.28,76533.82,0.1,-0.00715,1e-05,0.9497]
[1779572838174,68.28,76533.66,0.1,-0.00715,1e-05,0.94981]
[1779572843210,68.28,76533.93,0.1,-0.00715,1e-05,0.94963]
[1779572848243,68.28,76536.08,0.1,-0.00714,1e-05,0.94812]
[1779572853279,68.28,76531.53,0.1,-0.00715,1e-05,0.94971]
[1779572858314,68.28,76523.1,0.1,-0.0072,1e-05,0.95563]
[1779572863348,68.28,76520.07,0.1,-0.00722,1e-05,0.95776]
[1779572868384,68.28,76517.82,0.1,-0.00724,1e-05,0.95935]
[1779572873419,68.28,76514.11,0.1,-0.00726,1e-05,0.96197]
[1779572878454,68.28,76507.21,0.1,-0.0073,1e-05,0.96686]
[1779572883489,68.28,76498.82,0.1,-0.00735,1e-05,0.97284]
[1779572888524,68.28,76493.85,0.1,-0.00738,1e-05,0.9764]
[1779572893559,68.28,76501.01,0.1,-0.00734,1e-05,0.97128]
[1779572897587,68.28,76518.55,0.1,-0.00723,1e-05,0.95883]
[1779572902623,68.28,76521.39,0.1,-0.00721,1e-05,0.95683]
[1779572907656,68.28,76517.84,0.1,-0.00724,1e-05,0.95933]
[1779572912692,68.28,76506.01,0.1,-0.0073,1e-05,0.9661]
[1779572917727,68.28,76503.59,0.1,-0.00731,1e-05,0.96782]
[1779572922763,68.28,76496.34,0.1,-0.00736,1e-05,0.97299]
[1779572927796,68.28,76508.08,0.1,-0.00728,1e-05,0.96463]
[1779572932832,68.28,76511.74,0.1,-0.00726,1e-05,0.96204]
[1779572937869,68.28,76517.14,0.1,-0.00723,1e-05,0.95822]
[1779572940896,68.28,76498.76,0.1,-0.00734,1e-05,0.97126]
[1779572945300,68.28,76481.07,0.1,-0.00745,1e-05,0.98396]
[1779572951021,68.28,76474.25,0.1,-0.0075,1e-05,0.98889]
[1779572956055,68.28,76482.63,0.1,-0.00744,1e-05,0.98283]
[1779572961090,68.28,76483.27,0.1,-0.00744,1e-05,0.98237]
[1779572966124,68.28,76486.83,0.1,-0.00742,1e-05,0.97981]
[1779572971161,68.28,76490.02,0.1,-0.00738,1e-05,0.97589]
[1779572976195,68.28,76492.66,0.1,-0.00737,1e-05,0.974]
[1779572981231,68.28,76492.57,0.1,-0.00737,1e-05,0.97406]
[1779572986266,68.28,76491.51,0.1,-0.00738,1e-05,0.97482]
[1779572991301,68.28,76491.47,0.1,-0.00738,1e-05,0.97485]
[1779572996342,68.28,76505.97,0.1,-0.00729,1e-05,0.96451]
[1779573001381,68.28,76529.9,0.1,-0.00714,1e-05,0.94766]
[1779573005419,68.28,76557.55,0.1,-0.00697,1e-05,0.9285]
[1779573007425,68.28,76576.91,0.1,-0.00686,1e-05,0.91527]
[1779573012462,68.28,76589.53,0.1,-0.00678,1e-05,0.90674]
[1779573017494,68.28,76595.76,0.1,-0.00675,1e-05,0.90255]
[1779573022533,68.28,76595.08,0.1,-0.00675,1e-05,0.90301]
[1779573027569,68.28,76587.84,0.1,-0.00679,1e-05,0.90788]
[1779573032604,68.28,76587.67,0.1,-0.00678,1e-05,0.90645]
[1779573037642,68.28,76582.75,0.1,-0.00681,1e-05,0.90977]
[1779573042675,68.28,76593.67,0.1,-0.00675,1e-05,0.90241]
[1779573047708,68.28,76591.28,0.1,-0.00676,1e-05,0.90402]
[1779573052745,68.28,76591.59,0.1,-0.00676,1e-05,0.90381]
[1779573056096,68.28,76610.68,0.1,-0.00665,1e-05,0.89106]
[1779573061808,68.28,76621.22,0.1,-0.00659,1e-05,0.88409]
[1779573066843,68.28,76626.91,0.1,-0.00656,1e-05,0.88034]
[1779573070871,68.28,76645.22,0.1,-0.00646,1e-05,0.86839]
[1779573076235,68.28,76650.85,0.1,-0.00643,1e-05,0.86474]
[1779573081952,68.28,76648.99,0.1,-0.00644,1e-05,0.86594]
[1779573086985,68.28,76648.74,0.1,-0.00644,1e-05,0.8661]
[1779573091011,68.28,76661.84,0.1,-0.00636,1e-05,0.85616]
[1779573096376,68.28,76656.07,0.1,-0.00639,1e-05,0.85987]
[1779573102088,68.28,76662.35,0.1,-0.00635,1e-05,0.85584]
[1779573107124,68.28,76667.2,0.1,-0.00633,1e-05,0.85273]
[1779573112159,68.28,76668.45,0.1,-0.00632,1e-05,0.85193]
[1779573117194,68.28,76664.3,0.1,-0.00634,1e-05,0.85459]
[1779573122229,68.28,76661.14,0.1,-0.00636,1e-05,0.85661]
[1779573127264,68.28,76662.37,0.1,-0.00635,1e-05,0.85582]
[1779573132311,68.28,76654.22,0.1,-0.0064,1e-05,0.86107]
[1779573137333,68.28,76653.18,0.1,-0.0064,1e-05,0.86174]
[1779573142369,68.28,76651.51,0.1,-0.00641,1e-05,0.86282]
[1779573147405,68.28,76647.48,0.1,-0.00643,1e-05,0.86542]
[1779573152440,68.28,76642.3,0.1,-0.00645,1e-05,0.86728]
[1779573157475,68.28,76636.2,0.1,-0.00649,1e-05,0.87125]
[1779573162509,68.28,76631.64,0.1,-0.00651,1e-05,0.87422]
[1779573167546,68.28,76629.03,0.1,-0.00653,1e-05,0.87593]
[1779573172582,68.28,76623.03,0.1,-0.00656,1e-05,0.87987]
[1779573177617,68.28,76625.01,0.1,-0.00655,1e-05,0.87857]
[1779573182651,68.28,76630.93,0.1,-0.00652,1e-05,0.87469]
[1779573187688,68.28,76631.38,0.1,-0.00651,1e-05,0.87439]
[1779573194736,68.28,76632.16,0.1,-0.00651,1e-05,0.87388]
[1779573199770,68.28,76628.3,0.1,-0.00653,1e-05,0.87641]
[1779573202792,68.28,76595.02,0.1,-0.00672,1e-05,0.89843]
[1779573207826,68.28,76583.74,0.1,-0.00678,1e-05,0.906]
[1779573211854,68.28,76595.69,0.1,-0.0067,1e-05,0.89645]
[1779573212861,68.28,76619.04,0.1,-0.00657,1e-05,0.88097]
[1779573217896,68.28,76629.37,0.1,-0.00651,1e-05,0.8742]
[1779573222932,68.28,76631.81,0.1,-0.0065,1e-05,0.87261]
[1779573227966,68.28,76632.35,0.1,-0.0065,1e-05,0.87225]
[1779573234009,68.28,76632.75,0.1,-0.00649,1e-05,0.87199]
[1779573240051,68.28,76634.05,0.1,-0.00649,1e-05,0.87115]
[1779573245087,68.28,76634.68,0.1,-0.00648,1e-05,0.87074]
[1779573250123,68.28,76627.71,0.1,-0.00652,1e-05,0.87529]
[1779573255159,68.28,76622.89,0.1,-0.00655,1e-05,0.87844]
[1779573260193,68.28,76640.26,0.1,-0.00645,1e-05,0.86711]
[1779573265228,68.28,76643.76,0.1,-0.00643,1e-05,0.86484]
[1779573270264,68.28,76642.67,0.1,-0.00644,1e-05,0.86554]
[1779573275299,68.28,76641.72,0.1,-0.00643,1e-05,0.86466]
[1779573282349,68.28,76640.9,0.1,-0.00644,1e-05,0.86519]
[1779573287786,68.28,76640.38,0.1,-0.00644,1e-05,0.86553]
[1779573293427,68.28,76649.15,0.1,-0.00639,1e-05,0.85986]
[1779573298461,68.28,76648.67,0.1,-0.0064,1e-05,0.86017]
[1779573303496,68.28,76649.85,0.1,-0.00639,1e-05,0.85941]
[1779573308531,68.28,76649.51,0.1,-0.00639,1e-05,0.85963]
[1779573313565,68.28,76646.57,0.1,-0.00641,1e-05,0.86153]
[1779573318602,68.28,76644.66,0.1,-0.00642,1e-05,0.86276]
[1779573323637,68.28,76640.73,0.1,-0.00644,1e-05,0.8653]
[1779573330687,68.28,76640.23,0.1,-0.00644,1e-05,0.86563]
[1779573335723,68.28,76641.55,0.1,-0.00642,1e-05,0.86328]
[1779573340759,68.28,76659.46,0.1,-0.00633,1e-05,0.85176]
[1779573344789,68.28,76683.46,0.1,-0.0062,1e-05,0.83653]
[1779573349821,68.28,76690.01,0.1,-0.00616,1e-05,0.83241]
[1779573354856,68.28,76684.06,0.1,-0.00619,1e-05,0.83615]
[1779573359892,68.28,76680.84,0.1,-0.00621,1e-05,0.83818]
[1779573368359,68.28,76685.56,0.1,-0.00618,1e-05,0.8352]
[1779573373989,68.28,76699.99,0.1,-0.00611,1e-05,0.82617]
[1779573379027,68.28,76709.58,0.1,-0.00606,1e-05,0.82021]
[1779573384060,68.28,76716.86,0.1,-0.00602,1e-05,0.81571]
[1779573389094,68.28,76713.73,0.1,-0.00604,1e-05,0.81765]
[1779573394128,68.28,76714.97,0.1,-0.00602,1e-05,0.81544]
[1779573399164,68.28,76716.94,0.1,-0.00601,1e-05,0.81423]
[1779573404199,68.28,76718.48,0.1,-0.006,1e-05,0.81328]
[1779573410243,68.28,76719.1,0.1,-0.006,1e-05,0.8129]
[1779573415279,68.28,76730.28,0.1,-0.00594,1e-05,0.80605]
[1779573420312,68.28,76731.72,0.1,-0.00593,1e-05,0.80517]
[1779573425348,68.28,76732.88,0.1,-0.00593,1e-05,0.80447]
[1779573430383,68.28,76732.63,0.1,-0.00593,1e-05,0.80462]
[1779573435418,68.28,76731.91,0.1,-0.00593,1e-05,0.80506]
[1779573438854,68.28,76700.29,0.1,-0.0061,1e-05,0.82453]
[1779573444486,68.28,76693.65,0.1,-0.00613,1e-05,0.82867]
[1779573449521,68.28,76699.52,0.1,-0.0061,1e-05,0.82501]
[1779573454557,68.28,76710.61,0.1,-0.00603,1e-05,0.8167]
[1779573460599,68.28,76709.45,0.1,-0.00604,1e-05,0.81741]
[1779573465633,68.28,76711.27,0.1,-0.00603,1e-05,0.81629]
[1779573471676,68.28,76701.94,0.1,-0.00608,1e-05,0.82206]
[1779573476711,68.28,76707.33,0.1,-0.00605,1e-05,0.81872]
[1779573481745,68.28,76709.1,0.1,-0.00604,1e-05,0.81763]
[1779573486782,68.28,76710.4,0.1,-0.00603,1e-05,0.81682]
[1779573491816,68.28,76706.25,0.1,-0.00605,1e-05,0.81939]
[1779573496851,68.28,76704.12,0.1,-0.00607,1e-05,0.82071]
[1779573501888,68.28,76699.94,0.1,-0.00609,1e-05,0.8233]
[1779573506928,68.28,76695.59,0.1,-0.00611,1e-05,0.82601]
[1779573511962,68.28,76692.55,0.1,-0.00612,1e-05,0.82646]
[1779573516998,68.28,76691.53,0.1,-0.00612,1e-05,0.82709]
[1779573522032,68.28,76690.25,0.1,-0.00613,1e-05,0.82789]
[1779573528074,68.28,76691.35,0.1,-0.00612,1e-05,0.82721]
[1779573534117,68.28,76690.74,0.1,-0.00613,1e-05,0.82759]
[1779573539569,68.28,76661.02,0.1,-0.00628,1e-05,0.84632]
[1779573541167,68.28,76640.99,0.1,-0.00639,1e-05,0.85916]
[1779573546205,68.28,76667.67,0.1,-0.00625,1e-05,0.8421]
[1779573551240,68.28,76677.07,0.1,-0.0062,1e-05,0.83616]
[1779573556275,68.28,76680.32,0.1,-0.00618,1e-05,0.83412]
[1779573561310,68.28,76682.59,0.1,-0.00617,1e-05,0.83269]
[1779573566345,68.28,76683.04,0.1,-0.00617,1e-05,0.83241]
[1779573572387,68.28,76685.34,0.1,-0.00614,1e-05,0.82951]
[1779573577422,68.28,76689.54,0.1,-0.00612,1e-05,0.82688]
[1779573582458,68.28,76688.64,0.1,-0.00613,1e-05,0.82744]
[1779573587494,68.28,76695.16,0.1,-0.00609,1e-05,0.82338]
[1779573592527,68.28,76706.27,0.1,-0.00603,1e-05,0.8165]
[1779573597562,68.28,76703.98,0.1,-0.00605,1e-05,0.81791]
[1779573602598,68.28,76717.65,0.1,-0.00597,1e-05,0.80949]
[1779573607642,68.28,76715.19,0.1,-0.00599,1e-05,0.811]
[1779573612687,68.28,76728.13,0.1,-0.00592,1e-05,0.80309]
[1779573617718,68.28,76734.47,0.1,-0.00589,1e-05,0.79924]
[1779573622753,68.28,76736.2,0.1,-0.00588,1e-05,0.79819]
[1779573627788,68.28,76742.03,0.1,-0.00585,1e-05,0.79467]
[1779573632825,68.28,76741.73,0.1,-0.00584,1e-05,0.79344]
[1779573637859,68.28,76732.57,0.1,-0.00589,1e-05,0.79897]
[1779573642895,68.28,76725.04,0.1,-0.00593,1e-05,0.80355]
[1779573647930,68.28,76743.98,0.1,-0.00583,1e-05,0.79208]
[1779573652967,68.28,76726.83,0.1,-0.00592,1e-05,0.80246]
[1779573658005,68.28,76713.31,0.1,-0.00599,1e-05,0.81073]
[1779573663038,68.28,76712.9,0.1,-0.00599,1e-05,0.81098]
[1779573668082,68.28,76719.47,0.1,-0.00595,1e-05,0.80695]
[1779573673112,68.28,76720.72,0.1,-0.00595,1e-05,0.80619]
[1779573678146,68.28,76721.48,0.1,-0.00594,1e-05,0.80572]
[1779573683181,68.28,76737.46,0.1,-0.00586,1e-05,0.79601]
[1779573688218,68.28,76741.42,0.1,-0.00584,1e-05,0.79362]
[1779573693250,68.28,76750.45,0.1,-0.00579,1e-05,0.78679]
[1779573698287,68.28,76749.83,0.1,-0.00579,1e-05,0.78716]
[1779573703321,68.28,76750.13,0.1,-0.00579,1e-05,0.78699]
[1779573708356,68.28,76749.92,0.1,-0.00579,1e-05,0.78711]
[1779573713391,68.28,76745.59,0.1,-0.00581,1e-05,0.78971]
[1779573718427,68.28,76744.0,0.1,-0.00582,1e-05,0.79066]
[1779573723462,68.28,76745.17,0.1,-0.00581,1e-05,0.78996]
[1779573728497,68.28,76754.93,0.1,-0.00576,1e-05,0.78412]
[1779573734538,68.28,76747.06,0.1,-0.0058,1e-05,0.78882]
[1779573739574,68.28,76748.24,0.1,-0.0058,1e-05,0.78812]
[1779573744609,68.28,76755.21,0.1,-0.00576,1e-05,0.78395]
[1779573749644,68.28,76747.11,0.1,-0.0058,1e-05,0.78879]
[1779573754680,68.28,76747.52,0.1,-0.00579,1e-05,0.78714]
[1779573759714,68.28,76753.26,0.1,-0.00576,1e-05,0.78371]
[1779573764752,68.28,76751.56,0.1,-0.00577,1e-05,0.78473]
[1779573766763,68.28,76769.12,0.1,-0.00568,0.0,0.7743]
[1779573771806,68.28,76764.42,0.1,-0.00571,0.0,0.77708]
[1779573776832,68.28,76770.83,0.1,-0.00567,0.0,0.77329]
[1779573781869,68.28,76764.49,0.1,-0.00571,0.0,0.77704]
[1779573786903,68.28,76761.61,0.1,-0.00572,0.0,0.77874]
[1779573791937,68.28,76761.82,0.1,-0.00572,0.0,0.77862]
[1779573796983,68.28,76767.02,0.1,-0.00569,0.0,0.77554]
[1779573802009,68.28,76774.62,0.1,-0.00565,0.0,0.77106]
[1779573807045,68.28,76770.83,0.1,-0.00567,0.0,0.77329]
[1779573812079,68.28,76770.82,0.1,-0.00566,0.0,0.77191]
[1779573818121,68.28,76775.35,0.1,-0.00564,0.0,0.76925]
[1779573823157,68.28,76783.12,0.1,-0.0056,0.0,0.76469]
[1779573828191,68.28,76779.7,0.1,-0.00562,0.0,0.76669]
[1779573833227,68.28,76792.28,0.1,-0.00556,0.0,0.75936]
[1779573838267,68.28,76792.71,0.1,-0.00556,0.0,0.75911]
[1779573843302,68.28,76783.81,0.1,-0.0056,0.0,0.76429]
[1779573848337,68.28,76788.22,0.1,-0.00558,0.0,0.76172]
[1779573853372,68.28,76789.61,0.1,-0.00557,0.0,0.76091]
[1779573858406,68.28,76788.56,0.1,-0.00558,0.0,0.76152]
[1779573863441,68.28,76787.04,0.1,-0.00558,0.0,0.7624]
[1779573868475,68.28,76789.32,0.1,-0.00557,0.0,0.76108]
[1779573873511,68.28,76779.14,0.1,-0.00561,0.0,0.76564]
[1779573878546,68.28,76779.48,0.1,-0.00561,0.0,0.76544]
[1779573883584,68.28,76793.48,0.1,-0.00554,0.0,0.75729]
[1779573888620,68.28,76786.71,0.1,-0.00558,0.0,0.76123]
[1779573893653,68.28,76788.0,0.1,-0.00557,0.0,0.76047]
[1779573898688,68.28,76789.38,0.1,-0.00556,0.0,0.75967]
[1779573903724,68.28,76775.0,0.1,-0.00563,0.0,0.76807]
[1779573908759,68.28,76757.72,0.1,-0.00572,0.0,0.77827]
[1779573913794,68.28,76753.2,0.1,-0.00574,1e-05,0.78095]
[1779573918829,68.28,76738.84,0.1,-0.00581,1e-05,0.78954]
[1779573923865,68.28,76736.33,0.1,-0.00583,1e-05,0.79105]
[1779573929907,68.28,76734.94,0.1,-0.00583,1e-05,0.79188]
[1779573934941,68.28,76735.13,0.1,-0.00582,1e-05,0.79036]
[1779573940984,68.28,76722.89,0.1,-0.00589,1e-05,0.79775]
[1779573946019,68.28,76711.68,0.1,-0.00594,1e-05,0.80457]
[1779573951054,68.28,76720.84,0.1,-0.0059,1e-05,0.79899]
[1779573956088,68.28,76713.22,0.1,-0.00594,1e-05,0.80363]
[1779573961125,68.28,76714.23,0.1,-0.00593,1e-05,0.80301]
[1779573966159,68.28,76704.81,0.1,-0.00598,1e-05,0.80877]
[1779573972203,68.28,76698.34,0.1,-0.00601,1e-05,0.81275]
[1779573977257,68.28,76684.07,0.1,-0.00609,1e-05,0.82158]
[1779573982295,68.28,76688.7,0.1,-0.00606,1e-05,0.81871]
[1779573987327,68.28,76691.47,0.1,-0.00605,1e-05,0.81699]
[1779573992362,68.28,76691.84,0.1,-0.00604,1e-05,0.81532]
[1779573998404,68.28,76696.43,0.1,-0.00601,1e-05,0.81249]
[1779574003444,68.28,76696.31,0.1,-0.00601,1e-05,0.81256]
[1779574008477,68.28,76699.01,0.1,-0.006,1e-05,0.8109]
[1779574013519,68.28,76703.91,0.1,-0.00597,1e-05,0.80789]
[1779574018549,68.28,76712.18,0.1,-0.00593,1e-05,0.80284]
[1779574023586,68.28,76722.44,0.1,-0.00588,1e-05,0.7966]
[1779574028626,68.28,76707.03,0.1,-0.00596,1e-05,0.80598]
[1779574033657,68.28,76708.98,0.1,-0.00595,1e-05,0.80479]
[1779574038695,68.28,76712.12,0.1,-0.00593,1e-05,0.80287]
[1779574043727,68.28,76707.97,0.1,-0.00595,1e-05,0.80541]
[1779574048767,68.28,76710.1,0.1,-0.00594,1e-05,0.80411]
[1779574054810,68.28,76713.33,0.1,-0.00591,1e-05,0.80071]
[1779574059846,68.28,76713.9,0.1,-0.00591,1e-05,0.80037]
[1779574065887,68.28,76710.64,0.1,-0.00593,1e-05,0.80235]
[1779574070939,68.28,76715.73,0.1,-0.0059,1e-05,0.79925]
[1779574075963,68.28,76717.39,0.1,-0.00589,1e-05,0.79825]
[1779574082006,68.28,76712.09,0.1,-0.00592,1e-05,0.80147]
[1779574087040,68.28,76710.9,0.1,-0.00593,1e-05,0.80219]
[1779574093500,68.28,76710.11,0.1,-0.00593,1e-05,0.80267]
[1779574099125,68.28,76703.15,0.1,-0.00597,1e-05,0.80693]
[1779574105168,68.28,76704.39,0.1,-0.00596,1e-05,0.80617]
[1779574111210,68.28,76706.46,0.1,-0.00594,1e-05,0.80347]
[1779574117252,68.28,76705.41,0.1,-0.00594,1e-05,0.80411]
[1779574122287,68.28,76694.92,0.1,-0.006,1e-05,0.81054]
[1779574127322,68.28,76679.93,0.1,-0.00608,1e-05,0.8198]
[1779574132357,68.28,76668.1,0.1,-0.00614,1e-05,0.82718]
[1779574137401,68.28,76678.28,0.1,-0.00609,1e-05,0.82083]
[1779574142433,68.28,76677.29,0.1,-0.00609,1e-05,0.82145]
[1779574147468,68.28,76672.56,0.1,-0.00612,1e-05,0.82439]
[1779574152503,68.28,76670.92,0.1,-0.00613,1e-05,0.82542]
[1779574157538,68.28,76672.16,0.1,-0.00612,1e-05,0.82464]
[1779574163581,68.28,76672.53,0.1,-0.00612,1e-05,0.82441]
[1779574168617,68.28,76663.87,0.1,-0.00616,1e-05,0.82983]
[1779574173652,68.28,76671.52,0.1,-0.00611,1e-05,0.82359]
[1779574178688,68.28,76665.03,0.1,-0.00615,1e-05,0.82764]
[1779574184728,68.28,76662.14,0.1,-0.00616,1e-05,0.82945]
[1779574190772,68.28,76659.94,0.1,-0.00617,1e-05,0.83083]
[1779574195806,68.28,76654.15,0.1,-0.00621,1e-05,0.83448]
[1779574200840,68.28,76650.85,0.1,-0.00622,1e-05,0.83656]
[1779574205876,68.28,76645.92,0.1,-0.00625,1e-05,0.83968]
[1779574210913,68.28,76635.19,0.1,-0.00631,1e-05,0.84651]
[1779574215947,68.28,76635.5,0.1,-0.00631,1e-05,0.84631]
[1779574220985,68.28,76634.1,0.1,-0.00631,1e-05,0.8472]
[1779574226018,68.28,76632.61,0.1,-0.00632,1e-05,0.84815]
[1779574231056,68.28,76639.21,0.1,-0.00628,1e-05,0.84246]
[1779574237103,68.28,76637.6,0.1,-0.00628,1e-05,0.84349]
[1779574243145,68.28,76634.42,0.1,-0.0063,1e-05,0.84551]
[1779574248180,68.28,76629.88,0.1,-0.00633,1e-05,0.84841]
[1779574254628,68.28,76626.74,0.1,-0.00634,1e-05,0.85042]
[1779574261276,68.28,76629.71,0.1,-0.00633,1e-05,0.84852]
[1779574266307,68.28,76626.71,0.1,-0.00634,1e-05,0.85044]
[1779574271342,68.28,76628.56,0.1,-0.00633,1e-05,0.84926]
[1779574276377,68.28,76629.12,0.1,-0.00633,1e-05,0.8489]
[1779574281412,68.28,76625.0,0.1,-0.00635,1e-05,0.85154]
[1779574286451,68.28,76623.24,0.1,-0.00636,1e-05,0.85267]
[1779574291482,68.28,76622.31,0.1,-0.00636,1e-05,0.85177]
[1779574296516,68.28,76621.44,0.1,-0.00636,1e-05,0.85233]
[1779574301553,68.28,76621.6,0.1,-0.00636,1e-05,0.85223]
[1779574307594,68.28,76617.37,0.1,-0.00638,1e-05,0.85495]
[1779574312629,68.28,76628.68,0.1,-0.00632,1e-05,0.84769]
[1779574317664,68.28,76629.09,0.1,-0.00632,1e-05,0.84743]
[1779574323707,68.28,76631.04,0.1,-0.00631,1e-05,0.84619]
[1779574329749,68.28,76632.35,0.1,-0.0063,1e-05,0.84535]
[1779574335793,68.28,76631.5,0.1,-0.00631,1e-05,0.84589]
[1779574340827,68.28,76627.23,0.1,-0.00633,1e-05,0.84862]
[1779574345864,68.28,76626.97,0.1,-0.00633,1e-05,0.84879]
[1779574350897,68.28,76619.61,0.1,-0.00637,1e-05,0.85351]
[1779574355932,68.28,76615.95,0.1,-0.00638,1e-05,0.85437]
[1779574360967,68.28,76616.41,0.1,-0.00638,1e-05,0.85407]
[1779574366001,68.28,76614.6,0.1,-0.00639,1e-05,0.85524]
[1779574371039,68.28,76607.41,0.1,-0.00643,1e-05,0.85988]
[1779574376075,68.28,76593.22,0.1,-0.00651,1e-05,0.86911]
[1779574381110,68.28,76598.4,0.1,-0.00648,1e-05,0.86573]
[1779574387196,68.28,76608.54,0.1,-0.00642,1e-05,0.85915]
[1779574392231,68.28,76609.19,0.1,-0.00642,1e-05,0.85873]
[1779574398272,68.28,76613.15,0.1,-0.0064,1e-05,0.85617]
[1779574403309,68.28,76610.1,0.1,-0.00641,1e-05,0.85814]
[1779574408343,68.28,76610.38,0.1,-0.00641,1e-05,0.85796]
[1779574413381,68.28,76613.51,0.1,-0.00638,1e-05,0.85444]
[1779574418415,68.28,76613.43,0.1,-0.00638,1e-05,0.8545]
[1779574423450,68.28,76612.33,0.1,-0.00639,1e-05,0.8552]
[1779574428487,68.28,76612.51,0.1,-0.00639,1e-05,0.85509]
[1779574433520,68.28,76614.94,0.1,-0.00638,1e-05,0.85352]
[1779574441576,68.28,76616.65,0.1,-0.00637,1e-05,0.85242]
[1779574446613,68.28,76614.9,0.1,-0.00638,1e-05,0.85355]
[1779574451647,68.28,76612.87,0.1,-0.00639,1e-05,0.85486]
[1779574456682,68.28,76607.84,0.1,-0.00642,1e-05,0.8581]
[1779574462724,68.28,76607.09,0.1,-0.00642,1e-05,0.85859]
[1779574466755,68.28,76582.29,0.1,-0.00656,1e-05,0.87475]
[1779574471790,68.28,76580.11,0.1,-0.00656,1e-05,0.87466]
[1779574476825,68.28,76579.32,0.1,-0.00656,1e-05,0.87518]
[1779574481863,68.28,76580.2,0.1,-0.00656,1e-05,0.8746]
[1779574487905,68.28,76570.45,0.1,-0.00662,1e-05,0.88103]
[1779574492940,68.28,76560.08,0.1,-0.00667,1e-05,0.88791]
[1779574497977,68.28,76560.44,0.1,-0.00667,1e-05,0.88767]
[1779574503019,68.28,76563.46,0.1,-0.00666,1e-05,0.88566]
[1779574508054,68.28,76570.78,0.1,-0.00661,1e-05,0.88081]
[1779574513088,68.28,76575.91,0.1,-0.00658,1e-05,0.87742]
[1779574518123,68.28,76576.05,0.1,-0.00658,1e-05,0.87733]
[1779574523158,68.28,76567.33,0.1,-0.00663,1e-05,0.88309]
[1779574528192,68.28,76566.88,0.1,-0.00664,1e-05,0.88339]
[1779574535248,68.28,76567.42,0.1,-0.00662,1e-05,0.8815]
[1779574541292,68.28,76569.83,0.1,-0.00661,1e-05,0.87991]
[1779574546680,68.28,76568.54,0.1,-0.00661,1e-05,0.88076]
[1779574556750,68.28,76566.63,0.1,-0.00663,1e-05,0.88202]
[1779574562438,68.28,76549.4,0.1,-0.00672,1e-05,0.89349]
[1779574567473,68.28,76554.58,0.1,-0.0067,1e-05,0.89003]
[1779574572509,68.28,76553.09,0.1,-0.0067,1e-05,0.89102]
[1779574577544,68.28,76555.72,0.1,-0.00669,1e-05,0.88927]
[1779574584595,68.28,76556.04,0.1,-0.00669,1e-05,0.88906]
[1779574589628,68.28,76560.38,0.1,-0.00666,1e-05,0.88617]
[1779574594663,68.28,76555.48,0.1,-0.00668,1e-05,0.88789]
[1779574599698,68.28,76566.63,0.1,-0.00661,1e-05,0.88049]
[1779574604733,68.28,76569.25,0.1,-0.0066,1e-05,0.87876]
[1779574609768,68.28,76573.58,0.1,-0.00657,1e-05,0.87591]
[1779574614803,68.28,76576.22,0.1,-0.00656,1e-05,0.87417]
[1779574619839,68.28,76576.56,0.1,-0.00656,1e-05,0.87395]
[1779574625880,68.28,76566.18,0.1,-0.00662,1e-05,0.88079]
[1779574631922,68.28,76565.4,0.1,-0.00662,1e-05,0.88131]
[1779574636958,68.28,76558.86,0.1,-0.00666,1e-05,0.88564]
[1779574641993,68.28,76556.8,0.1,-0.00667,1e-05,0.88701]
[1779574648033,68.28,76570.76,0.1,-0.00659,1e-05,0.87777]
[1779574653069,68.28,76581.29,0.1,-0.00652,1e-05,0.86933]
[1779574658104,68.28,76584.48,0.1,-0.0065,1e-05,0.86724]
[1779574663142,68.28,76589.18,0.1,-0.00648,1e-05,0.86418]
[1779574668178,68.28,76593.31,0.1,-0.00645,1e-05,0.8615]
[1779574673212,68.28,76593.54,0.1,-0.00645,1e-05,0.86135]
[1779574678247,68.28,76596.66,0.1,-0.00643,1e-05,0.85932]
[1779574683283,68.28,76600.3,0.1,-0.00641,1e-05,0.85697]
[1779574688318,68.28,76602.9,0.1,-0.0064,1e-05,0.85529]
[1779574693352,68.28,76609.69,0.1,-0.00636,1e-05,0.85092]
[1779574698388,68.28,76608.06,0.1,-0.00637,1e-05,0.85197]
[1779574703423,68.28,76607.91,0.1,-0.00637,1e-05,0.85206]
[1779574708457,68.28,76605.89,0.1,-0.00638,1e-05,0.85336]
[1779574717950,68.28,76598.55,0.1,-0.00641,1e-05,0.8566]
[1779574723565,68.28,76597.04,0.1,-0.00642,1e-05,0.85757]
[1779574728597,68.28,76597.25,0.1,-0.00642,1e-05,0.85744]
[1779574734639,68.28,76597.51,0.1,-0.00642,1e-05,0.85727]
[1779574739674,68.28,76597.83,0.1,-0.00642,1e-05,0.85706]
[1779574744709,68.28,76597.71,0.1,-0.00642,1e-05,0.85714]
[1779574749746,68.28,76590.5,0.1,-0.00646,1e-05,0.86181]
[1779574754780,68.28,76598.53,0.1,-0.00641,1e-05,0.85661]
[1779574759815,68.28,76599.06,0.1,-0.00641,1e-05,0.85627]
[1779574764853,68.28,76598.9,0.1,-0.00641,1e-05,0.85637]
[1779574769886,68.28,76599.69,0.1,-0.00641,1e-05,0.85586]
[1779574774921,68.28,76601.76,0.1,-0.00638,1e-05,0.85303]
[1779574779955,68.28,76601.09,0.1,-0.00639,1e-05,0.85346]
[1779574784990,68.28,76602.36,0.1,-0.00638,1e-05,0.85264]
[1779574790027,68.28,76602.49,0.1,-0.00638,1e-05,0.85256]
[1779574796071,68.28,76603.88,0.1,-0.00637,1e-05,0.85166]
[1779574801104,68.28,76603.64,0.1,-0.00637,1e-05,0.85182]
[1779574806140,68.28,76598.71,0.1,-0.0064,1e-05,0.85499]
[1779574812182,68.28,76598.37,0.1,-0.0064,1e-05,0.85521]
[1779574818669,68.28,76598.57,0.1,-0.0064,1e-05,0.85508]
[1779574824266,68.28,76597.89,0.1,-0.00641,1e-05,0.85552]
[1779574829317,68.28,76599.2,0.1,-0.0064,1e-05,0.85468]
[1779574836364,68.28,76599.36,0.1,-0.00639,1e-05,0.85307]
[1779574841400,68.28,76606.65,0.1,-0.00635,1e-05,0.84839]
[1779574846434,68.28,76598.5,0.1,-0.00639,1e-05,0.85363]
[1779574851469,68.28,76592.77,0.1,-0.00642,1e-05,0.85733]
[1779574856509,68.28,76593.6,0.1,-0.00642,1e-05,0.85679]
[1779574861545,68.28,76593.54,0.1,-0.00642,1e-05,0.85683]
[1779574866579,68.28,76579.79,0.1,-0.0065,1e-05,0.86576]
[1779574871611,68.28,76573.67,0.1,-0.00653,1e-05,0.86976]
[1779574874637,68.28,76555.68,0.1,-0.00663,1e-05,0.88161]
[1779574879672,68.28,76555.85,0.1,-0.00663,1e-05,0.8815]
[1779574884707,68.28,76556.77,0.1,-0.00663,1e-05,0.88089]
[1779574890748,68.28,76559.97,0.1,-0.00661,1e-05,0.87877]
[1779574895785,68.28,76562.33,0.1,-0.00658,1e-05,0.87568]
[1779574900819,68.28,76563.99,0.1,-0.00657,1e-05,0.87459]
[1779574906861,68.28,76564.23,0.1,-0.00657,1e-05,0.87443]
[1779574911897,68.28,76570.18,0.1,-0.00654,1e-05,0.87053]
[1779574916931,68.28,76568.94,0.1,-0.00655,1e-05,0.87134]
[1779574921970,68.28,76557.55,0.1,-0.00661,1e-05,0.87884]
[1779574927001,68.28,76547.32,0.1,-0.00667,1e-05,0.88562]
[1779574932037,68.28,76547.08,0.1,-0.00667,1e-05,0.88578]
[1779574937075,68.28,76550.11,0.1,-0.00665,1e-05,0.88377]
[1779574942107,68.28,76549.46,0.1,-0.00666,1e-05,0.8842]
[1779574947144,68.28,76547.18,0.1,-0.00667,1e-05,0.88571]
[1779574953184,68.28,76545.96,0.1,-0.00667,1e-05,0.88498]
[1779574958220,68.28,76557.74,0.1,-0.0066,1e-05,0.87718]
[1779574963256,68.28,76559.89,0.1,-0.00659,1e-05,0.87576]
[1779574968292,68.28,76559.55,0.1,-0.00659,1e-05,0.87599]
[1779574973327,68.28,76556.33,0.1,-0.00661,1e-05,0.87811]
[1779574979803,68.28,76556.49,0.1,-0.00661,1e-05,0.87801]
[1779574985412,68.28,76563.69,0.1,-0.00656,1e-05,0.87326]
[1779574990447,68.28,76563.92,0.1,-0.00656,1e-05,0.87311]
[1779574998504,68.28,76563.02,0.1,-0.00657,1e-05,0.8737]
[1779575003538,68.28,76562.83,0.1,-0.00657,1e-05,0.87383]
[1779575008574,68.28,76563.61,0.1,-0.00656,1e-05,0.87332]
[1779575013613,68.28,76559.13,0.1,-0.00658,1e-05,0.87474]
[1779575018649,68.28,76544.01,0.1,-0.00667,1e-05,0.88474]
[1779575023684,68.28,76539.44,0.1,-0.00669,1e-05,0.88778]
[1779575028719,68.28,76535.31,0.1,-0.00672,1e-05,0.89054]
[1779575033753,68.28,76533.65,0.1,-0.00673,1e-05,0.89165]
[1779575038788,68.28,76529.77,0.1,-0.00675,1e-05,0.89425]
[1779575043823,68.28,76523.93,0.1,-0.00678,1e-05,0.89818]
[1779575048860,68.28,76506.68,0.1,-0.00688,1e-05,0.90986]
[1779575053911,68.28,76494.67,0.1,-0.00696,1e-05,0.91807]
[1779575058944,68.28,76490.82,0.1,-0.00698,1e-05,0.92071]
[1779575063981,68.28,76486.4,0.1,-0.00701,1e-05,0.92375]
[1779575069023,68.28,76486.61,0.1,-0.007,1e-05,0.92361]
[1779575074087,68.28,76484.34,0.1,-0.00701,1e-05,0.92359]
[1779575079123,68.28,76486.01,0.1,-0.007,1e-05,0.92244]
[1779575084158,68.28,76488.4,0.1,-0.00698,1e-05,0.92079]
[1779575089193,68.28,76487.48,0.1,-0.00699,1e-05,0.92142]
[1779575094228,68.28,76486.52,0.1,-0.00699,1e-05,0.92208]
[1779575100665,68.28,76480.68,0.1,-0.00703,1e-05,0.92611]
[1779575106312,68.28,76487.32,0.1,-0.00699,1e-05,0.92153]
[1779575111349,68.28,76481.84,0.1,-0.00702,1e-05,0.92531]
[1779575116384,68.28,76473.79,0.1,-0.00707,1e-05,0.93089]
[1779575121419,68.28,76468.03,0.1,-0.00711,1e-05,0.93489]
[1779575126454,68.28,76460.12,0.1,-0.00715,1e-05,0.94042]
[1779575131489,68.28,76456.9,0.1,-0.00716,1e-05,0.94106]
[1779575136527,68.28,76453.29,0.1,-0.00718,1e-05,0.9436]
[1779575141562,68.28,76441.73,0.1,-0.00726,1e-05,0.95175]
[1779575146599,68.28,76441.91,0.1,-0.00725,1e-05,0.95162]
[1779575151635,68.28,76440.96,0.1,-0.00726,1e-05,0.95229]
[1779575154657,68.28,76461.56,0.1,-0.00713,1e-05,0.9378]
[1779575159690,68.28,76472.31,0.1,-0.00707,1e-05,0.93032]
[1779575164725,68.28,76483.97,0.1,-0.007,1e-05,0.92225]
[1779575169760,68.28,76484.84,0.1,-0.00699,1e-05,0.92165]
[1779575174799,68.28,76495.13,0.1,-0.00693,1e-05,0.91459]
[1779575179834,68.28,76491.99,0.1,-0.00695,1e-05,0.91674]
[1779575186883,68.28,76482.43,0.1,-0.00701,1e-05,0.92331]
[1779575191917,68.28,76483.76,0.1,-0.00699,1e-05,0.92081]
[1779575196952,68.28,76484.93,0.1,-0.00698,1e-05,0.92001]
[1779575201988,68.28,76484.96,0.1,-0.00698,1e-05,0.91998]
[1779575210043,68.28,76486.88,0.1,-0.00697,1e-05,0.91866]
[1779575215078,68.28,76486.74,0.1,-0.00697,1e-05,0.91876]
[1779575220112,68.28,76477.97,0.1,-0.00702,1e-05,0.9248]
[1779575225150,68.28,76500.75,0.1,-0.00688,1e-05,0.90918]
[1779575231591,68.28,76505.06,0.1,-0.00686,1e-05,0.90625]
[1779575237232,68.28,76514.26,0.1,-0.00681,1e-05,0.90002]
[1779575242275,68.28,76529.06,0.1,-0.00672,1e-05,0.89008]
[1779575247302,68.28,76533.69,0.1,-0.00669,1e-05,0.88698]
[1779575253349,68.28,76534.14,0.1,-0.00668,1e-05,0.88514]
[1779575258384,68.28,76531.17,0.1,-0.0067,1e-05,0.88712]
[1779575263416,68.28,76527.78,0.1,-0.00671,1e-05,0.88938]
[1779575268451,68.28,76527.98,0.1,-0.00671,1e-05,0.88925]
[1779575273489,68.28,76516.56,0.1,-0.00678,1e-05,0.89691]
[1779575278525,68.28,76503.9,0.1,-0.00685,1e-05,0.90547]
[1779575283562,68.28,76520.15,0.1,-0.00676,1e-05,0.8945]
[1779575288597,68.28,76520.27,0.1,-0.00676,1e-05,0.89441]
[1779575294642,68.28,76516.63,0.1,-0.00678,1e-05,0.89686]
[1779575300683,68.28,76512.66,0.1,-0.0068,1e-05,0.89954]
[1779575305719,68.28,76512.21,0.1,-0.00681,1e-05,0.89984]
[1779575311762,68.28,76512.48,0.1,-0.00679,1e-05,0.8981]
[1779575316795,68.28,76498.3,0.1,-0.00688,1e-05,0.9077]
[1779575321832,68.28,76502.92,0.1,-0.00685,1e-05,0.90456]
[1779575326867,68.28,76503.12,0.1,-0.00685,1e-05,0.90443]
[1779575331907,68.28,76510.34,0.1,-0.00681,1e-05,0.89954]
[1779575337949,68.28,76509.83,0.1,-0.00681,1e-05,0.89989]
[1779575339963,68.28,76490.38,0.1,-0.00692,1e-05,0.9131]
[1779575345001,68.28,76481.79,0.1,-0.00698,1e-05,0.91899]
[1779575350036,68.28,76481.53,0.1,-0.00698,1e-05,0.91917]
[1779575360102,68.28,76481.18,0.1,-0.00698,1e-05,0.91941]
[1779575365141,68.28,76466.27,0.1,-0.00707,1e-05,0.92971]
[1779575370178,68.28,76452.37,0.1,-0.00715,1e-05,0.93941]
[1779575375212,68.28,76458.84,0.1,-0.0071,1e-05,0.93328]
[1779575380247,68.28,76466.14,0.1,-0.00706,1e-05,0.92821]
[1779575385282,68.28,76451.09,0.1,-0.00715,1e-05,0.93869]
[1779575390322,68.28,76441.39,0.1,-0.00721,1e-05,0.9455]
[1779575395353,68.28,76444.16,0.1,-0.00719,1e-05,0.94355]
[1779575400388,68.28,76447.09,0.1,-0.00717,1e-05,0.9415]
[1779575405423,68.28,76448.81,0.1,-0.00716,1e-05,0.94029]
[1779575410458,68.28,76446.92,0.1,-0.00718,1e-05,0.94161]
[1779575415494,68.28,76447.04,0.1,-0.00717,1e-05,0.94153]
[1779575420528,68.28,76439.27,0.1,-0.00722,1e-05,0.947]
[1779575426570,68.28,76438.44,0.1,-0.00723,1e-05,0.94758]
[1779575431606,68.28,76436.83,0.1,-0.00723,1e-05,0.9471]
[1779575437647,68.28,76438.44,0.1,-0.00722,1e-05,0.94596]
[1779575443070,68.28,76438.56,0.1,-0.00722,1e-05,0.94588]
[1779575447720,68.28,76417.58,0.1,-0.00735,1e-05,0.96072]
[1779575453149,68.28,76393.16,0.1,-0.0075,1e-05,0.97816]
[1779575458800,68.28,76395.99,0.1,-0.00748,1e-05,0.9759]
[1779575463848,68.27,76380.45,0.1,-0.00758,1e-05,0.98684]
[1779575467877,68.26,76360.1,0.1,-0.0077,1e-05,1.00087]
[1779575470897,68.26,76377.64,0.1,-0.00759,1e-05,0.98798]
[1779575474931,68.26,76432.78,0.1,-0.00724,1e-05,0.94834]
[1779575479966,68.26,76436.12,0.1,-0.00722,1e-05,0.94598]
[1779575485011,68.26,76426.79,0.1,-0.00727,1e-05,0.95258]
[1779575490044,68.26,76422.94,0.1,-0.0073,1e-05,0.95531]
[1779575495079,68.26,76413.05,0.1,-0.00735,1e-05,0.96073]
[1779575498110,68.26,76439.29,0.1,-0.00719,1e-05,0.94213]
[1779575502138,68.26,76418.77,0.1,-0.00731,1e-05,0.95665]
[1779575507173,68.26,76434.39,0.1,-0.00722,1e-05,0.94558]
[1779575512208,68.26,76429.49,0.1,-0.00725,1e-05,0.94904]
[1779575517243,68.26,76429.19,0.1,-0.00725,1e-05,0.94925]
[1779575522278,68.26,76429.11,0.1,-0.00725,1e-05,0.94931]
[1779575527314,68.26,76446.34,0.1,-0.00714,1e-05,0.93719]
[1779575530337,68.26,76467.11,0.1,-0.00701,1e-05,0.92275]
[1779575535370,68.26,76470.85,0.1,-0.00699,1e-05,0.92017]
[1779575540405,68.26,76483.65,0.1,-0.00692,1e-05,0.91139]
[1779575545441,68.26,76487.96,0.1,-0.00689,1e-05,0.90845]
[1779575550485,68.26,76495.5,0.1,-0.00684,1e-05,0.90332]
[1779575553863,68.26,76507.09,0.1,-0.00677,1e-05,0.89393]
[1779575559551,68.26,76505.62,0.1,-0.00677,1e-05,0.89492]
[1779575564584,68.26,76502.58,0.1,-0.00679,1e-05,0.89697]
[1779575569620,68.26,76489.95,0.1,-0.00687,1e-05,0.90552]
[1779575574655,68.26,76493.05,0.1,-0.00685,1e-05,0.90342]
[1779575579692,68.26,76493.98,0.1,-0.00684,1e-05,0.90279]
[1779575584730,68.26,76494.2,0.1,-0.00684,1e-05,0.90264]
[1779575591779,68.26,76491.73,0.1,-0.00686,1e-05,0.90431]
[1779575596814,68.26,76490.83,0.1,-0.00686,1e-05,0.90492]
[1779575601849,68.26,76489.69,0.1,-0.00687,1e-05,0.9057]
[1779575607890,68.26,76489.03,0.1,-0.00687,1e-05,0.90615]
[1779575612927,68.26,76477.68,0.1,-0.00693,1e-05,0.91231]
[1779575617961,68.26,76477.45,0.1,-0.00693,1e-05,0.91247]
[1779575622997,68.26,76478.31,0.1,-0.00692,1e-05,0.91188]
[1779575628031,68.26,76483.59,0.1,-0.00689,1e-05,0.90828]
[1779575633066,68.26,76483.73,0.1,-0.00689,1e-05,0.90818]
[1779575638100,68.26,76466.52,0.1,-0.00699,1e-05,0.91998]
[1779575643136,68.26,76469.64,0.1,-0.00698,1e-05,0.91783]
[1779575648174,68.26,76477.11,0.1,-0.00693,1e-05,0.9127]
[1779575654216,68.26,76477.76,0.1,-0.00693,1e-05,0.91226]
[1779575659253,68.26,76477.26,0.1,-0.00693,1e-05,0.9126]
[1779575664287,68.26,76476.3,0.1,-0.00694,1e-05,0.91326]
[1779575670329,68.26,76478.72,0.1,-0.00692,1e-05,0.9116]
[1779575675363,68.26,76479.12,0.1,-0.00691,1e-05,0.90975]
[1779575683419,68.26,76479.77,0.1,-0.0069,1e-05,0.9093]
[1779575688456,68.26,76470.21,0.1,-0.00696,1e-05,0.91585]
[1779575693489,68.26,76469.87,0.1,-0.00696,1e-05,0.91608]
[1779575699535,68.26,76464.35,0.1,-0.007,1e-05,0.91988]
[1779575704933,68.26,76423.51,0.1,-0.00725,1e-05,0.94839]
[1779575710611,68.26,76414.94,0.1,-0.0073,1e-05,0.95447]
[1779575715646,68.26,76428.7,0.1,-0.00721,1e-05,0.94473]
[1779575720695,68.26,76426.31,0.1,-0.00723,1e-05,0.94642]
[1779575722711,68.26,76384.53,0.1,-0.00749,1e-05,0.9763]
[1779575726739,68.26,76365.85,0.1,-0.00761,1e-05,0.98992]
[1779575731799,68.26,76347.73,0.1,-0.00772,1e-05,1.00159]
[1779575736837,68.26,76349.28,0.1,-0.00771,1e-05,1.00044]
[1779575741872,68.26,76363.26,0.1,-0.00762,1e-05,0.99014]
[1779575746909,68.26,76356.9,0.1,-0.00766,1e-05,0.99482]
[1779575751946,68.26,76366.04,0.1,-0.0076,1e-05,0.9881]
[1779575756979,68.26,76364.99,0.1,-0.00761,1e-05,0.98887]
[1779575762020,68.26,76354.77,0.1,-0.00767,1e-05,0.99639]
[1779575767071,68.26,76340.51,0.1,-0.00777,1e-05,1.00695]
[1779575770079,68.26,76322.9,0.1,-0.00789,1e-05,1.02012]
[1779575775508,68.26,76330.82,0.1,-0.00783,1e-05,1.01418]
[1779575779145,68.26,76313.4,0.1,-0.00795,1e-05,1.02729]
[1779575784181,68.26,76325.28,0.1,-0.00787,1e-05,1.01833]
[1779575789214,68.26,76329.82,0.1,-0.00784,1e-05,1.01493]
[1779575794249,68.26,76339.25,0.1,-0.00776,1e-05,1.00619]
[1779575799284,68.26,76333.34,0.1,-0.0078,1e-05,1.01059]
[1779575804318,68.26,76333.83,0.1,-0.0078,1e-05,1.01023]
[1779575809356,68.26,76336.84,0.1,-0.00778,1e-05,1.00798]
[1779575814390,68.26,76342.31,0.1,-0.00774,1e-05,1.00391]
[1779575819426,68.26,76340.79,0.1,-0.00775,1e-05,1.00504]
[1779575824460,68.26,76341.04,0.1,-0.00775,1e-05,1.00486]
[1779575829499,68.26,76342.87,0.1,-0.00774,1e-05,1.0035]
[1779575834530,68.26,76333.97,0.1,-0.0078,1e-05,1.01012]
[1779575839565,68.26,76333.56,0.1,-0.0078,1e-05,1.01043]
[1779575844600,68.26,76338.57,0.1,-0.00777,1e-05,1.00669]
[1779575849636,68.26,76340.95,0.1,-0.00775,1e-05,1.00492]
[1779575854671,68.26,76344.85,0.1,-0.00771,1e-05,1.00034]
[1779575859706,68.26,76344.82,0.1,-0.00771,1e-05,1.00036]
[1779575864742,68.26,76342.13,0.1,-0.00773,1e-05,1.00236]
[1779575869776,68.26,76341.17,0.1,-0.00774,1e-05,1.00307]
[1779575874811,68.26,76340.6,0.1,-0.00774,1e-05,1.00349]
[1779575879846,68.26,76354.51,0.1,-0.00765,1e-05,0.99321]
[1779575884881,68.26,76357.41,0.1,-0.00763,1e-05,0.99108]
[1779575889916,68.26,76368.07,0.1,-0.00756,1e-05,0.98328]
[1779575894951,68.26,76361.55,0.1,-0.00761,1e-05,0.98804]
[1779575899986,68.26,76349.01,0.1,-0.00769,1e-05,0.99726]
[1779575905023,68.26,76351.15,0.1,-0.00767,1e-05,0.99569]
[1779575910057,68.26,76370.83,0.1,-0.00755,1e-05,0.98126]
[1779575915094,68.26,76359.0,0.1,-0.00761,1e-05,0.98823]
[1779575920145,68.26,76358.32,0.1,-0.00761,1e-05,0.98873]
[1779575925180,68.26,76365.8,0.1,-0.00757,1e-05,0.98326]
[1779575930215,68.26,76365.24,0.1,-0.00757,1e-05,0.98367]
[1779575935250,68.26,76364.62,0.1,-0.00757,1e-05,0.98412]
[1779575940286,68.26,76364.13,0.1,-0.00758,1e-05,0.98448]
[1779575945321,68.26,76352.46,0.1,-0.00765,1e-05,0.99304]
[1779575950355,68.26,76352.46,0.1,-0.00765,1e-05,0.99304]
[1779575955394,68.26,76348.42,0.1,-0.00768,1e-05,0.99601]
[1779575960453,68.26,76353.23,0.1,-0.00765,1e-05,0.99247]
[1779575965487,68.26,76345.48,0.1,-0.0077,1e-05,0.99819]
[1779575970523,68.26,76346.28,0.1,-0.00769,1e-05,0.99759]
[1779575975560,68.26,76352.06,0.1,-0.00764,1e-05,0.99165]
[1779575980593,68.26,76351.79,0.1,-0.00764,1e-05,0.99185]
[1779575985628,68.26,76352.89,0.1,-0.00764,1e-05,0.99104]
[1779575990664,68.26,76357.92,0.1,-0.0076,1e-05,0.98735]
[1779575995698,68.26,76351.99,0.1,-0.00764,1e-05,0.9917]
[1779576000733,68.26,76355.15,0.1,-0.00762,1e-05,0.98938]
[1779576005768,68.26,76358.48,0.1,-0.0076,1e-05,0.98694]
[1779576010805,68.26,76374.6,0.1,-0.0075,1e-05,0.9752]
[1779576015838,68.26,76379.94,0.1,-0.00746,1e-05,0.97133]
[1779576020873,68.26,76385.45,0.1,-0.00743,1e-05,0.96736]
[1779576025908,68.26,76376.01,0.1,-0.00749,1e-05,0.97417]
[1779576030944,68.26,76384.57,0.1,-0.00743,1e-05,0.96799]
[1779576035985,68.26,76388.17,0.1,-0.0074,1e-05,0.96375]
[1779576041014,68.26,76389.65,0.1,-0.00739,1e-05,0.96269]
[1779576046050,68.26,76389.05,0.1,-0.00739,1e-05,0.96312]
[1779576051088,68.26,76402.92,0.1,-0.0073,1e-05,0.95321]
[1779576056124,68.26,76402.43,0.1,-0.00731,1e-05,0.95356]
[1779576061159,68.26,76400.69,0.1,-0.00732,1e-05,0.9548]
[1779576066193,68.26,76403.34,0.1,-0.0073,1e-05,0.95291]
[1779576071233,68.26,76404.7,0.1,-0.00729,1e-05,0.95195]
[1779576076263,68.26,76410.18,0.1,-0.00726,1e-05,0.94806]
[1779576081302,68.26,76416.5,0.1,-0.00722,1e-05,0.94359]
[1779576086335,68.26,76414.68,0.1,-0.00723,1e-05,0.94488]
[1779576091401,68.26,76424.15,0.1,-0.00716,1e-05,0.9366]
[1779576095439,68.26,76444.8,0.1,-0.00703,1e-05,0.92222]
[1779576100467,68.26,76446.46,0.1,-0.00702,1e-05,0.92107]
[1779576105505,68.26,76447.15,0.1,-0.00702,1e-05,0.92059]
[1779576110539,68.26,76468.73,0.1,-0.00689,1e-05,0.90579]
[1779576115575,68.26,76463.51,0.1,-0.00692,1e-05,0.90935]
[1779576120607,68.26,76459.61,0.1,-0.00694,1e-05,0.91202]
[1779576125643,68.26,76441.68,0.1,-0.00705,1e-05,0.92438]
[1779576128664,68.26,76463.0,0.1,-0.00692,1e-05,0.9097]
[1779576133704,68.26,76461.53,0.1,-0.00693,1e-05,0.9107]
[1779576138737,68.26,76459.93,0.1,-0.00694,1e-05,0.9118]
[1779576143780,68.26,76455.91,0.1,-0.00697,1e-05,0.91456]
[1779576148811,68.26,76449.3,0.1,-0.00701,1e-05,0.91911]
[1779576153844,68.26,76457.12,0.1,-0.00695,1e-05,0.91214]
[1779576158880,68.26,76441.46,0.1,-0.00704,1e-05,0.92293]
[1779576163915,68.26,76441.23,0.1,-0.00704,1e-05,0.92309]
[1779576168951,68.26,76440.23,0.1,-0.00705,1e-05,0.92378]
[1779576173983,68.26,76433.26,0.1,-0.00709,1e-05,0.92862]
[1779576179018,68.26,76438.17,0.1,-0.00706,1e-05,0.92521]
[1779576184056,68.26,76428.52,0.1,-0.00712,1e-05,0.93193]
[1779576189091,68.26,76434.83,0.1,-0.00708,1e-05,0.92753]
[1779576194126,68.26,76439.38,0.1,-0.00705,1e-05,0.92437]
[1779576199161,68.26,76440.98,0.1,-0.00704,1e-05,0.92326]
[1779576204195,68.26,76439.55,0.1,-0.00705,1e-05,0.92425]
[1779576209230,68.26,76446.14,0.1,-0.00701,1e-05,0.91969]
[1779576214267,68.26,76456.51,0.1,-0.00694,1e-05,0.91097]
[1779576217288,68.26,76430.68,0.1,-0.00709,1e-05,0.92881]
[1779576222324,68.26,76435.56,0.1,-0.00707,1e-05,0.92542]
[1779576227370,68.26,76437.03,0.1,-0.00706,1e-05,0.9244]
[1779576228745,68.26,76410.16,0.1,-0.00722,1e-05,0.94319]
[1779576234407,68.26,76421.51,0.1,-0.00715,1e-05,0.93521]
[1779576238817,68.26,76446.24,0.1,-0.007,1e-05,0.91803]
[1779576244480,68.26,76444.56,0.1,-0.00701,1e-05,0.91919]
[1779576249515,68.26,76443.63,0.1,-0.00702,1e-05,0.91983]
[1779576254550,68.26,76448.81,0.1,-0.00698,1e-05,0.91626]
[1779576259585,68.26,76448.21,0.1,-0.00699,1e-05,0.91667]
[1779576264620,68.26,76447.28,0.1,-0.00699,1e-05,0.91731]
[1779576269660,68.26,76436.52,0.1,-0.00706,1e-05,0.92475]
[1779576274697,68.26,76445.88,0.1,-0.00699,1e-05,0.91668]
[1779576279731,68.26,76447.86,0.1,-0.00698,1e-05,0.91532]
[1779576284765,68.26,76448.37,0.1,-0.00698,1e-05,0.91497]
[1779576289801,68.26,76451.99,0.1,-0.00695,1e-05,0.91248]
[1779576294836,68.26,76456.4,0.1,-0.00693,1e-05,0.90946]
[1779576299871,68.26,76452.74,0.1,-0.00695,1e-05,0.91197]
[1779576304911,68.26,76450.64,0.1,-0.00696,1e-05,0.91341]
[1779576309947,68.26,76450.54,0.1,-0.00696,1e-05,0.91348]
[1779576314981,68.26,76447.24,0.1,-0.00698,1e-05,0.91575]
[1779576320017,68.26,76443.37,0.1,-0.00701,1e-05,0.91841]
[1779576325052,68.26,76442.66,0.1,-0.00701,1e-05,0.9189]
[1779576330087,68.26,76440.98,0.1,-0.00702,1e-05,0.92006]
[1779576335126,68.26,76447.08,0.1,-0.00697,1e-05,0.91426]
[1779576340158,68.26,76457.59,0.1,-0.00691,1e-05,0.90706]
[1779576345193,68.26,76441.62,0.1,-0.007,1e-05,0.91802]
[1779576350227,68.26,76441.37,0.1,-0.00701,1e-05,0.9182]
[1779576356270,68.26,76439.52,0.1,-0.00702,1e-05,0.91947]
[1779576361305,68.26,76431.36,0.1,-0.00707,1e-05,0.92512]
[1779576366342,68.26,76423.51,0.1,-0.00712,1e-05,0.93059]
[1779576371376,68.26,76411.43,0.1,-0.00719,1e-05,0.93905]
[1779576376413,68.26,76404.26,0.1,-0.00723,1e-05,0.9441]
[1779576381447,68.26,76401.86,0.1,-0.00725,1e-05,0.9458]
[1779576387492,68.26,76415.49,0.1,-0.00716,1e-05,0.9362]
[1779576393531,68.26,76419.03,0.1,-0.00713,1e-05,0.9321]
[1779576398565,68.26,76422.2,0.1,-0.00711,1e-05,0.92989]
[1779576403601,68.26,76429.53,0.1,-0.00707,1e-05,0.92479]
[1779576408638,68.26,76432.05,0.1,-0.00705,1e-05,0.92304]
[1779576413671,68.26,76438.32,0.1,-0.00701,1e-05,0.9187]
[1779576418706,68.26,76439.67,0.1,-0.007,1e-05,0.91777]
[1779576423744,68.26,76441.85,0.1,-0.00699,1e-05,0.91627]
[1779576428779,68.26,76452.11,0.1,-0.00693,1e-05,0.90923]
[1779576433813,68.26,76455.54,0.1,-0.00691,1e-05,0.90688]
[1779576438848,68.26,76461.44,0.1,-0.00687,1e-05,0.90286]
[1779576443895,68.26,76464.94,0.1,-0.00685,1e-05,0.90048]
[1779576448919,68.26,76470.07,0.1,-0.00682,1e-05,0.897]
[1779576453953,68.26,76468.66,0.1,-0.00682,1e-05,0.89639]
[1779576459013,68.26,76467.38,0.1,-0.00683,1e-05,0.89725]
[1779576464046,68.26,76476.85,0.1,-0.00677,1e-05,0.89086]
[1779576469072,68.26,76480.25,0.1,-0.00675,1e-05,0.88858]
[1779576474107,68.26,76485.9,0.1,-0.00672,1e-05,0.88479]
[1779576479142,68.26,76487.5,0.1,-0.00671,1e-05,0.88372]
[1779576484177,68.26,76484.26,0.1,-0.00673,1e-05,0.88589]
[1779576489211,68.26,76482.15,0.1,-0.00674,1e-05,0.8873]
[1779576495253,68.26,76482.01,0.1,-0.00674,1e-05,0.8874]
[1779576500289,68.26,76490.89,0.1,-0.00669,1e-05,0.88146]
[1779576505325,68.26,76489.73,0.1,-0.0067,1e-05,0.88223]
[1779576510357,68.26,76486.65,0.1,-0.00671,1e-05,0.88429]
[1779576515394,68.26,76485.22,0.1,-0.00671,1e-05,0.88369]
[1779576520822,68.26,76482.49,0.1,-0.00673,1e-05,0.88552]
[1779576526476,68.26,76490.15,0.1,-0.00668,1e-05,0.8804]
[1779576531511,68.26,76490.64,0.1,-0.00668,1e-05,0.88007]
[1779576536548,68.26,76491.05,0.1,-0.00668,1e-05,0.8798]
[1779576541588,68.26,76496.1,0.1,-0.00665,1e-05,0.87644]
[1779576546619,68.26,76484.06,0.1,-0.00672,1e-05,0.88447]
[1779576551654,68.26,76484.75,0.1,-0.00671,1e-05,0.884]
[1779576556689,68.26,76484.92,0.1,-0.00671,1e-05,0.88389]
[1779576563738,68.26,76484.67,0.1,-0.00671,1e-05,0.88406]
[1779576568772,68.26,76489.12,0.1,-0.00669,1e-05,0.88109]
[1779576575822,68.26,76489.96,0.1,-0.00667,1e-05,0.87898]
[1779576581248,68.26,76490.3,0.1,-0.00667,1e-05,0.87875]
[1779576586899,68.26,76490.22,0.1,-0.00667,1e-05,0.8788]
[1779576592942,68.26,76489.04,0.1,-0.00668,1e-05,0.87959]
[1779576597977,68.26,76481.9,0.1,-0.00672,1e-05,0.88435]
[1779576603010,68.26,76480.62,0.1,-0.00673,1e-05,0.88521]
[1779576610059,68.26,76480.67,0.1,-0.00673,1e-05,0.88518]
[1779576615095,68.26,76479.71,0.1,-0.00673,1e-05,0.88582]
[1779576621136,68.26,76480.47,0.1,-0.00673,1e-05,0.88531]
[1779576626174,68.26,76482.28,0.1,-0.00672,1e-05,0.8841]
[1779576631207,68.26,76481.85,0.1,-0.00671,1e-05,0.88283]
[1779576636244,68.26,76496.62,0.1,-0.00662,1e-05,0.87301]
[1779576641277,68.26,76492.67,0.1,-0.00664,1e-05,0.87563]
[1779576646312,68.26,76491.14,0.1,-0.00665,1e-05,0.87664]
[1779576651349,68.26,76490.15,0.1,-0.00666,1e-05,0.8773]
[1779576656385,68.26,76489.92,0.1,-0.00666,1e-05,0.87745]
[1779576661817,68.26,76490.04,0.1,-0.00666,1e-05,0.87737]
[1779576668472,68.26,76489.87,0.1,-0.00666,1e-05,0.87749]
[1779576673506,68.26,76489.84,0.1,-0.00666,1e-05,0.87751]
[1779576679548,68.26,76489.74,0.1,-0.00666,1e-05,0.87757]
[1779576686598,68.26,76488.98,0.1,-0.00667,1e-05,0.87808]
[1779576692023,68.26,76488.99,0.1,-0.00665,1e-05,0.87652]
[1779576697675,68.26,76488.27,0.1,-0.00666,1e-05,0.877]
[1779576702710,68.26,76478.05,0.1,-0.00672,1e-05,0.88381]
[1779576707753,68.26,76476.61,0.1,-0.00673,1e-05,0.88478]
[1779576713787,68.26,76473.25,0.1,-0.00675,1e-05,0.88703]
[1779576718821,68.26,76475.68,0.1,-0.00673,1e-05,0.8854]
[1779576723858,68.26,76471.97,0.1,-0.00675,1e-05,0.88789]
[1779576730909,68.26,76474.07,0.1,-0.00674,1e-05,0.88648]
[1779576735943,68.26,76464.16,0.1,-0.0068,1e-05,0.89315]
[1779576740977,68.26,76474.27,0.1,-0.00674,1e-05,0.88635]
[1779576746014,68.26,76475.38,0.1,-0.00673,1e-05,0.8856]
[1779576751055,68.26,76476.26,0.1,-0.00672,1e-05,0.88345]
[1779576756097,68.26,76469.87,0.1,-0.00675,1e-05,0.88774]
[1779576761132,68.26,76465.82,0.1,-0.00678,1e-05,0.89046]
[1779576766167,68.26,76464.41,0.1,-0.00679,1e-05,0.89141]
[1779576772595,68.26,76462.65,0.1,-0.0068,1e-05,0.8926]
[1779576775232,68.26,76483.94,0.1,-0.00667,1e-05,0.87833]
[1779576781273,68.26,76492.93,0.1,-0.00662,1e-05,0.87236]
[1779576786307,68.26,76489.9,0.1,-0.00664,1e-05,0.87437]
[1779576791343,68.26,76483.77,0.1,-0.00667,1e-05,0.87844]
[1779576796377,68.26,76482.97,0.1,-0.00668,1e-05,0.87898]
[1779576801416,68.26,76482.92,0.1,-0.00668,1e-05,0.87901]
[1779576806450,68.26,76486.72,0.1,-0.00666,1e-05,0.87648]
[1779576811486,68.26,76486.58,0.1,-0.00664,1e-05,0.87503]
[1779576816521,68.26,76489.16,0.1,-0.00663,1e-05,0.87332]
[1779576821556,68.26,76486.8,0.1,-0.00664,1e-05,0.87488]
[1779576828604,68.26,76486.21,0.1,-0.00665,1e-05,0.87527]
[1779576833640,68.26,76485.44,0.1,-0.00665,1e-05,0.87578]
[1779576838675,68.26,76488.8,0.1,-0.00663,1e-05,0.87355]
[1779576844717,68.26,76486.87,0.1,-0.00664,1e-05,0.87483]
[1779576849754,68.26,76482.99,0.1,-0.00667,1e-05,0.87741]
[1779576854790,68.26,76475.89,0.1,-0.00671,1e-05,0.88214]
[1779576860832,68.26,76476.19,0.1,-0.00671,1e-05,0.88194]
[1779576865867,68.26,76470.0,0.1,-0.00674,1e-05,0.88609]
[1779576873303,68.26,76471.66,0.1,-0.00672,1e-05,0.88341]
[1779576878958,68.26,76472.19,0.1,-0.00672,1e-05,0.88306]
[1779576884999,68.26,76472.81,0.1,-0.00671,1e-05,0.88265]
[1779576890035,68.26,76472.5,0.1,-0.00672,1e-05,0.88285]
[1779576895071,68.26,76483.64,0.1,-0.00665,1e-05,0.87543]
[1779576900106,68.26,76487.71,0.1,-0.00663,1e-05,0.87273]
[1779576905141,68.26,76485.92,0.1,-0.00664,1e-05,0.87392]
[1779576910177,68.26,76490.12,0.1,-0.00661,1e-05,0.87114]
[1779576915211,68.26,76490.33,0.1,-0.00661,1e-05,0.871]
[1779576920250,68.26,76487.1,0.1,-0.00663,1e-05,0.87313]
[1779576927294,68.26,76484.58,0.1,-0.00665,1e-05,0.8748]
[1779576932330,68.26,76483.62,0.1,-0.00664,1e-05,0.87389]
[1779576938372,68.26,76483.78,0.1,-0.00664,1e-05,0.87379]
[1779576943804,68.26,76489.74,0.1,-0.0066,1e-05,0.86984]
[1779576949454,68.26,76490.16,0.1,-0.0066,1e-05,0.86957]
[1779576954484,68.26,76495.38,0.1,-0.00657,1e-05,0.86612]
[1779576959518,68.26,76500.42,0.1,-0.00654,1e-05,0.86281]
[1779576964554,68.26,76510.94,0.1,-0.00648,1e-05,0.85593]
[1779576969591,68.26,76513.32,0.1,-0.00647,1e-05,0.85438]
[1779576974627,68.26,76517.22,0.1,-0.00645,1e-05,0.85185]
[1779576979662,68.26,76505.62,0.1,-0.00651,1e-05,0.85941]
[1779576984698,68.26,76502.48,0.1,-0.00653,1e-05,0.86146]
[1779576989733,68.26,76501.64,0.1,-0.00654,1e-05,0.86201]
[1779576994770,68.26,76500.04,0.1,-0.00653,1e-05,0.86153]
[1779576999808,68.26,76498.89,0.1,-0.00654,1e-05,0.86228]
[1779577005850,68.26,76500.43,0.1,-0.00653,1e-05,0.86127]
[1779577010885,68.26,76500.95,0.1,-0.00653,1e-05,0.86093]
[1779577016927,68.26,76501.51,0.1,-0.00653,1e-05,0.86057]
[1779577021962,68.26,76502.02,0.1,-0.00652,1e-05,0.86023]
[1779577028004,68.26,76504.22,0.1,-0.00651,1e-05,0.85879]
[1779577033040,68.26,76503.22,0.1,-0.00652,1e-05,0.85945]
[1779577043110,68.26,76503.27,0.1,-0.00651,1e-05,0.85941]
[1779577048147,68.26,76500.83,0.1,-0.00653,1e-05,0.86101]
[1779577053181,68.26,76501.67,0.1,-0.00651,1e-05,0.85893]
[1779577058219,68.26,76506.95,0.1,-0.00648,1e-05,0.85548]
[1779577063253,68.26,76511.02,0.1,-0.00646,1e-05,0.85283]
[1779577069294,68.26,76510.51,0.1,-0.00646,1e-05,0.85317]
[1779577074739,68.26,76506.18,0.1,-0.00649,1e-05,0.85599]
[1779577080372,68.26,76505.86,0.1,-0.00649,1e-05,0.85619]
[1779577087422,68.26,76504.81,0.1,-0.00649,1e-05,0.85688]
[1779577092457,68.26,76503.96,0.1,-0.0065,1e-05,0.85743]
[1779577097492,68.26,76500.45,0.1,-0.00652,1e-05,0.85973]
[1779577102527,68.26,76496.27,0.1,-0.00654,1e-05,0.86247]
[1779577107562,68.26,76492.55,0.1,-0.00657,1e-05,0.86491]
[1779577113603,68.26,76491.73,0.1,-0.00656,1e-05,0.86391]
[1779577118639,68.26,76491.0,0.1,-0.00656,1e-05,0.86439]
[1779577123680,68.26,76486.51,0.1,-0.00659,1e-05,0.86735]
[1779577129723,68.26,76483.99,0.1,-0.0066,1e-05,0.86901]
[1779577135159,68.26,76474.33,0.1,-0.00666,1e-05,0.87541]
[1779577140800,68.26,76473.55,0.1,-0.00666,1e-05,0.87593]
[1779577145834,68.26,76474.48,0.1,-0.00666,1e-05,0.87531]
[1779577150901,68.26,76465.75,0.1,-0.00671,1e-05,0.88113]
[1779577156944,68.26,76474.14,0.1,-0.00666,1e-05,0.87554]
[1779577161979,68.26,76475.4,0.1,-0.00665,1e-05,0.8747]
[1779577167013,68.26,76484.1,0.1,-0.0066,1e-05,0.86894]
[1779577172050,68.26,76485.68,0.1,-0.00658,1e-05,0.86635]
[1779577177084,68.26,76488.91,0.1,-0.00656,1e-05,0.86423]
[1779577182119,68.26,76487.13,0.1,-0.00657,1e-05,0.8654]
[1779577187153,68.26,76479.99,0.1,-0.00661,1e-05,0.87011]
[1779577192189,68.26,76479.64,0.1,-0.00662,1e-05,0.87034]
[1779577198231,68.26,76479.13,0.1,-0.00662,1e-05,0.87068]
[1779577203280,68.26,76452.62,0.1,-0.00677,1e-05,0.88837]
[1779577207305,68.26,76434.82,0.1,-0.00688,1e-05,0.90042]
[1779577212341,68.26,76435.31,0.1,-0.00688,1e-05,0.90009]
[1779577217376,68.26,76434.38,0.1,-0.00688,1e-05,0.90072]
[1779577220408,68.26,76460.6,0.1,-0.00673,1e-05,0.88302]
[1779577225820,68.26,76469.61,0.1,-0.00667,1e-05,0.877]
[1779577231476,68.26,76471.17,0.1,-0.00665,1e-05,0.87441]
[1779577236512,68.26,76468.29,0.1,-0.00667,1e-05,0.87632]
[1779577241545,68.26,76459.15,0.1,-0.00672,1e-05,0.88243]
[1779577246580,68.26,76459.1,0.1,-0.00672,1e-05,0.88246]
[1779577251616,68.26,76442.3,0.1,-0.00682,1e-05,0.89377]
[1779577256654,68.26,76446.54,0.1,-0.0068,1e-05,0.8909]
[1779577261686,68.26,76453.4,0.1,-0.00676,1e-05,0.88628]
[1779577266720,68.26,76454.55,0.1,-0.00675,1e-05,0.88551]
[1779577271756,68.26,76448.84,0.1,-0.00679,1e-05,0.88935]
[1779577274779,68.26,76469.77,0.1,-0.00666,1e-05,0.87534]
[1779577279820,68.26,76474.23,0.1,-0.00664,1e-05,0.87238]
[1779577284854,68.26,76475.6,0.1,-0.00663,1e-05,0.87147]
[1779577289890,68.26,76475.79,0.1,-0.00663,1e-05,0.87134]
[1779577295931,68.26,76475.44,0.1,-0.00662,1e-05,0.87003]
[1779577300966,68.26,76475.17,0.1,-0.00662,1e-05,0.87021]
[1779577306001,68.26,76475.03,0.1,-0.00662,1e-05,0.8703]
[1779577314060,68.26,76476.06,0.1,-0.00661,1e-05,0.86962]
[1779577319094,68.26,76476.85,0.1,-0.00661,1e-05,0.8691]
[1779577324131,68.26,76477.01,0.1,-0.00661,1e-05,0.86899]
[1779577332187,68.26,76475.31,0.1,-0.00662,1e-05,0.87011]
[1779577337223,68.26,76475.0,0.1,-0.00662,1e-05,0.87032]
[1779577342257,68.26,76468.79,0.1,-0.00666,1e-05,0.87444]
[1779577352328,68.26,76469.19,0.1,-0.00664,1e-05,0.87262]
[1779577357365,68.26,76470.24,0.1,-0.00664,1e-05,0.87192]
[1779577362399,68.26,76466.58,0.1,-0.00666,1e-05,0.87435]
[1779577367434,68.26,76464.73,0.1,-0.00667,1e-05,0.87558]
[1779577372469,68.26,76466.01,0.1,-0.00666,1e-05,0.87473]
[1779577377505,68.26,76471.53,0.1,-0.00663,1e-05,0.87107]
[1779577384554,68.26,76469.42,0.1,-0.00664,1e-05,0.87247]
[1779577389589,68.26,76468.2,0.1,-0.00665,1e-05,0.87328]
[1779577394623,68.26,76485.81,0.1,-0.00655,1e-05,0.86165]
[1779577399658,68.26,76493.85,0.1,-0.0065,1e-05,0.85639]
[1779577404693,68.26,76491.43,0.1,-0.00651,1e-05,0.85797]
[1779577409730,68.26,76490.92,0.1,-0.00652,1e-05,0.8583]
[1779577414765,68.26,76491.85,0.1,-0.0065,1e-05,0.85616]
[1779577420807,68.26,76494.49,0.1,-0.00649,1e-05,0.85444]
[1779577425843,68.26,76497.69,0.1,-0.00647,1e-05,0.85236]
[1779577430876,68.26,76496.81,0.1,-0.00647,1e-05,0.85293]
[1779577435911,68.26,76494.7,0.1,-0.00648,1e-05,0.85431]
[1779577440946,68.26,76493.68,0.1,-0.00649,1e-05,0.85497]
[1779577445981,68.26,76484.52,0.1,-0.00654,1e-05,0.86096]
[1779577451017,68.26,76484.68,0.1,-0.00654,1e-05,0.86086]
[1779577456051,68.26,76484.23,0.1,-0.00654,1e-05,0.86115]
[1779577461088,68.26,76490.75,0.1,-0.00651,1e-05,0.85688]
[1779577467547,68.26,76490.41,0.1,-0.00651,1e-05,0.85711]
[1779577473171,68.26,76485.15,0.1,-0.00653,1e-05,0.85901]
[1779577478206,68.26,76481.87,0.1,-0.00655,1e-05,0.86116]
[1779577483241,68.26,76481.97,0.1,-0.00655,1e-05,0.8611]
[1779577488276,68.26,76482.15,0.1,-0.00655,1e-05,0.86098]
[1779577493311,68.26,76477.33,0.1,-0.00657,1e-05,0.86415]
[1779577500360,68.26,76477.47,0.1,-0.00657,1e-05,0.86406]
[1779577505394,68.26,76478.11,0.1,-0.00657,1e-05,0.86364]
[1779577510429,68.26,76483.11,0.1,-0.00654,1e-05,0.86035]
[1779577515465,68.26,76479.89,0.1,-0.00656,1e-05,0.86246]
[1779577521507,68.26,76480.67,0.1,-0.00655,1e-05,0.86195]
[1779577526542,68.26,76478.28,0.1,-0.00657,1e-05,0.86352]
[1779577531577,68.26,76493.24,0.1,-0.00647,1e-05,0.8522]
[1779577536612,68.26,76498.08,0.1,-0.00644,1e-05,0.84906]
[1779577541646,68.26,76505.25,0.1,-0.0064,1e-05,0.84442]
[1779577546686,68.26,76516.42,0.1,-0.00634,1e-05,0.83723]
[1779577551720,68.26,76519.94,0.1,-0.00632,1e-05,0.83498]
[1779577556755,68.26,76518.66,0.1,-0.00633,1e-05,0.83579]
[1779577561791,68.26,76525.28,0.1,-0.00629,1e-05,0.83157]
[1779577566826,68.26,76542.02,0.1,-0.0062,1e-05,0.82096]
[1779577571882,68.26,76545.23,0.1,-0.00618,1e-05,0.81893]
[1779577572904,68.26,76577.15,0.1,-0.00601,1e-05,0.79906]
[1779577573906,68.26,76635.94,0.1,-0.0057,1e-05,0.76354]
[1779577578934,68.26,76639.7,0.1,-0.00569,1e-05,0.76131]
[1779577583974,68.26,76643.78,0.1,-0.00566,1e-05,0.7589]
[1779577589005,68.26,76639.86,0.1,-0.00568,1e-05,0.76122]
[1779577594041,68.26,76644.51,0.1,-0.00565,1e-05,0.75707]
[1779577599075,68.26,76649.91,0.1,-0.00562,1e-05,0.7539]
[1779577604110,68.26,76650.64,0.1,-0.00562,1e-05,0.75347]
[1779577610152,68.26,76647.57,0.1,-0.00564,1e-05,0.75527]
[1779577616194,68.26,76645.41,0.1,-0.00565,1e-05,0.75654]
[1779577621229,68.26,76645.34,0.1,-0.00565,1e-05,0.75658]
[1779577626264,68.26,76646.38,0.1,-0.00564,1e-05,0.75597]
[1779577631299,68.26,76645.51,0.1,-0.00565,1e-05,0.75648]
[1779577636334,68.26,76645.87,0.1,-0.00564,1e-05,0.75627]
[1779577641370,68.26,76659.82,0.1,-0.00557,0.0,0.74811]
[1779577644389,68.26,76678.22,0.1,-0.00548,0.0,0.73746]
[1779577649426,68.26,76682.75,0.1,-0.00546,0.0,0.73485]
[1779577654462,68.26,76675.88,0.1,-0.00549,0.0,0.73743]
[1779577659497,68.26,76677.03,0.1,-0.00548,0.0,0.73676]
[1779577664532,68.26,76675.78,0.1,-0.00549,0.0,0.73748]
[1779577669567,68.26,76657.07,0.1,-0.00558,0.0,0.74832]
[1779577674603,68.26,76659.22,0.1,-0.00557,0.0,0.74707]
[1779577679638,68.26,76660.36,0.1,-0.00556,0.0,0.7464]
[1779577684673,68.26,76643.34,0.1,-0.00565,1e-05,0.75636]
[1779577689709,68.26,76641.0,0.1,-0.00566,1e-05,0.75773]
[1779577694743,68.26,76642.3,0.1,-0.00565,1e-05,0.75697]
[1779577702800,68.26,76641.48,0.1,-0.00566,1e-05,0.75745]
[1779577707834,68.26,76633.49,0.1,-0.0057,1e-05,0.76217]
[1779577712870,68.26,76634.2,0.1,-0.00568,1e-05,0.76034]
[1779577717905,68.26,76634.46,0.1,-0.00568,1e-05,0.76019]
[1779577722940,68.26,76632.49,0.1,-0.00569,1e-05,0.76135]
[1779577727977,68.26,76632.75,0.1,-0.00569,1e-05,0.7612]
[1779577739581,68.26,76633.09,0.1,-0.00569,1e-05,0.761]
[1779577744088,68.26,76614.87,0.1,-0.00578,1e-05,0.77183]
[1779577749658,68.26,76603.83,0.1,-0.00584,1e-05,0.77847]
[1779577755166,68.26,76602.44,0.1,-0.00585,1e-05,0.7793]
[1779577761210,68.26,76602.24,0.1,-0.00585,1e-05,0.77943]
[1779577766245,68.26,76616.59,0.1,-0.00577,1e-05,0.77081]
[1779577771278,68.26,76632.03,0.1,-0.00568,1e-05,0.76021]
[1779577777321,68.26,76625.58,0.1,-0.00572,1e-05,0.76403]
[1779577784370,68.26,76628.49,0.1,-0.0057,1e-05,0.76231]
[1779577789938,68.26,76629.65,0.1,-0.0057,1e-05,0.76162]
[1779577795444,68.26,76629.65,0.1,-0.0057,1e-05,0.76162]
[1779577801489,68.26,76632.03,0.1,-0.00568,1e-05,0.76021]
[1779577806524,68.26,76619.94,0.1,-0.00574,1e-05,0.76739]
[1779577811560,68.26,76619.4,0.1,-0.00575,1e-05,0.76771]
[1779577816597,68.26,76615.92,0.1,-0.00577,1e-05,0.76978]
[1779577822636,68.26,76617.81,0.1,-0.00576,1e-05,0.76866]
[1779577827673,68.26,76616.63,0.1,-0.00576,1e-05,0.76936]
[1779577832706,68.26,76615.66,0.1,-0.00576,1e-05,0.76852]
[1779577837746,68.26,76616.04,0.1,-0.00575,1e-05,0.76829]
[1779577842805,68.26,76630.65,0.1,-0.00568,1e-05,0.75962]
[1779577847840,68.26,76643.6,0.1,-0.00561,1e-05,0.752]
[1779577852875,68.26,76651.47,0.1,-0.00558,0.0,0.74741]
[1779577857908,68.26,76647.74,0.1,-0.00559,0.0,0.74958]
[1779577862944,68.26,76645.86,0.1,-0.0056,0.0,0.75068]
[1779577867980,68.26,76644.53,0.1,-0.00561,1e-05,0.75146]
[1779577873019,68.26,76638.34,0.1,-0.00564,1e-05,0.75509]
[1779577878056,68.26,76637.69,0.1,-0.00564,1e-05,0.75547]
[1779577883088,68.26,76636.32,0.1,-0.00565,1e-05,0.75628]
[1779577888124,68.26,76634.37,0.1,-0.00566,1e-05,0.75742]
[1779577893160,68.26,76634.68,0.1,-0.00565,1e-05,0.75584]
[1779577899201,68.26,76634.4,0.1,-0.00565,1e-05,0.756]
[1779577904236,68.26,76640.41,0.1,-0.00562,1e-05,0.75247]
[1779577909272,68.26,76645.26,0.1,-0.0056,0.0,0.74963]
[1779577914310,68.26,76650.12,0.1,-0.00557,0.0,0.7468]
[1779577919341,68.26,76649.62,0.1,-0.00557,0.0,0.74709]
[1779577924376,68.26,76642.64,0.1,-0.00561,1e-05,0.75117]
[1779577929411,68.26,76639.55,0.1,-0.00562,1e-05,0.75298]
[1779577934446,68.26,76629.6,0.1,-0.00567,1e-05,0.75883]
[1779577940998,68.26,76629.99,0.1,-0.00567,1e-05,0.7586]
[1779577946530,68.26,76629.78,0.1,-0.00567,1e-05,0.75872]
[1779577951565,68.26,76621.65,0.1,-0.0057,1e-05,0.76212]
[1779577961138,68.26,76623.84,0.1,-0.00569,1e-05,0.76083]
[1779577966670,68.26,76627.24,0.1,-0.00568,1e-05,0.75882]
[1779577971705,68.26,76627.55,0.1,-0.00568,1e-05,0.75863]
[1779577976740,68.26,76625.18,0.1,-0.00569,1e-05,0.76003]
[1779577981775,68.26,76623.33,0.1,-0.0057,1e-05,0.76113]
[1779577986810,68.26,76622.16,0.1,-0.0057,1e-05,0.76182]
[1779577993859,68.26,76622.46,0.1,-0.0057,1e-05,0.76164]
[1779577998893,68.26,76620.63,0.1,-0.00571,1e-05,0.76273]
[1779578003929,68.26,76620.53,0.1,-0.00571,1e-05,0.76279]
[1779578010978,68.26,76619.97,0.1,-0.00571,1e-05,0.76312]
[1779578016018,68.26,76602.04,0.1,-0.0058,1e-05,0.77239]
[1779578021559,68.26,76602.06,0.1,-0.00579,1e-05,0.77238]
[1779578027096,68.26,76603.82,0.1,-0.00579,1e-05,0.77133]
[1779578032131,68.26,76598.9,0.1,-0.00581,1e-05,0.77428]
[1779578037167,68.26,76599.33,0.1,-0.00581,1e-05,0.77402]
[1779578042203,68.26,76599.33,0.1,-0.00581,1e-05,0.77402]
[1779578047243,68.26,76594.9,0.1,-0.00583,1e-05,0.77668]
[1779578052280,68.26,76595.29,0.1,-0.00583,1e-05,0.77645]
[1779578057321,68.26,76579.71,0.1,-0.00591,1e-05,0.78588]
[1779578062350,68.26,76579.46,0.1,-0.00591,1e-05,0.78603]
[1779578068390,68.26,76576.03,0.1,-0.00593,1e-05,0.78812]
[1779578074440,68.26,76572.27,0.1,-0.00594,1e-05,0.78897]
[1779578079468,68.26,76576.63,0.1,-0.00592,1e-05,0.78631]
[1779578084504,68.26,76586.59,0.1,-0.00586,1e-05,0.78026]
[1779578089537,68.26,76587.42,0.1,-0.00586,1e-05,0.77976]
[1779578095581,68.26,76577.79,0.1,-0.00591,1e-05,0.7856]
[1779578100620,68.26,76573.89,0.1,-0.00593,1e-05,0.78798]
[1779578105650,68.26,76579.22,0.1,-0.0059,1e-05,0.78473]
[1779578110686,68.26,76583.73,0.1,-0.00588,1e-05,0.782]
[1779578115720,68.26,76587.66,0.1,-0.00586,1e-05,0.77962]
[1779578120755,68.26,76597.63,0.1,-0.00581,1e-05,0.77361]
[1779578125798,68.26,76614.53,0.1,-0.00572,1e-05,0.76352]
[1779578130831,68.26,76619.65,0.1,-0.00569,1e-05,0.76048]
[1779578134861,68.26,76634.61,0.1,-0.00561,1e-05,0.75027]
[1779578139898,68.26,76636.64,0.1,-0.0056,1e-05,0.74909]
[1779578145943,68.26,76637.91,0.1,-0.00559,0.0,0.74834]
[1779578150975,68.26,76625.07,0.1,-0.00566,1e-05,0.75587]
[1779578156010,68.26,76626.19,0.1,-0.00565,1e-05,0.75521]
[1779578161045,68.26,76627.87,0.1,-0.00564,1e-05,0.75423]
[1779578166079,68.26,76634.68,0.1,-0.00561,1e-05,0.75023]
[1779578171115,68.26,76632.77,0.1,-0.00562,1e-05,0.75135]
[1779578176152,68.26,76632.91,0.1,-0.00562,1e-05,0.75127]
[1779578181185,68.26,76634.15,0.1,-0.00561,1e-05,0.75054]
[1779578186221,68.26,76632.22,0.1,-0.00562,1e-05,0.75167]
[1779578191255,68.26,76630.43,0.1,-0.00562,1e-05,0.75132]
[1779578196290,68.26,76631.78,0.1,-0.00561,1e-05,0.75053]
[1779578201326,68.26,76632.82,0.1,-0.00561,1e-05,0.74992]
[1779578207367,68.26,76634.73,0.1,-0.0056,1e-05,0.7488]
[1779578212939,68.26,76635.3,0.1,-0.0056,0.0,0.74847]
[1779578218449,68.26,76642.58,0.1,-0.00556,0.0,0.74423]
[1779578223485,68.26,76644.9,0.1,-0.00555,0.0,0.74288]
[1779578228521,68.26,76650.95,0.1,-0.00552,0.0,0.73938]
[1779578233555,68.26,76652.44,0.1,-0.00551,0.0,0.73852]
[1779578238591,68.26,76651.45,0.1,-0.00552,0.0,0.73909]
[1779578243626,68.26,76649.65,0.1,-0.00552,0.0,0.74013]
[1779578249668,68.26,76638.72,0.1,-0.00558,0.0,0.74648]
[1779578254703,68.26,76646.89,0.1,-0.00553,0.0,0.74034]
[1779578259739,68.26,76655.85,0.1,-0.00548,0.0,0.73517]
[1779578264781,68.26,76657.39,0.1,-0.00548,0.0,0.73428]
[1779578270817,68.26,76656.13,0.1,-0.00548,0.0,0.73501]
[1779578275852,68.26,76649.23,0.1,-0.00552,0.0,0.73899]
[1779578280890,68.26,76660.76,0.1,-0.00546,0.0,0.73235]
[1779578285926,68.26,76653.15,0.1,-0.0055,0.0,0.73672]
[1779578290964,68.26,76652.46,0.1,-0.0055,0.0,0.73712]
[1779578295999,68.26,76652.59,0.1,-0.0055,0.0,0.73705]
[1779578301034,68.26,76652.62,0.1,-0.0055,0.0,0.73703]
[1779578307078,68.26,76652.08,0.1,-0.0055,0.0,0.73734]
[1779578312113,68.26,76641.36,0.1,-0.00554,0.0,0.74216]
[1779578317148,68.26,76640.25,0.1,-0.00555,0.0,0.7428]
[1779578322183,68.26,76649.49,0.1,-0.0055,0.0,0.73745]
[1779578327218,68.26,76652.3,0.1,-0.00549,0.0,0.73583]
[1779578332253,68.26,76647.65,0.1,-0.00551,0.0,0.73851]
[1779578337288,68.26,76645.84,0.1,-0.00552,0.0,0.73956]
[1779578342324,68.26,76636.06,0.1,-0.00557,0.0,0.74524]
[1779578350380,68.26,76624.95,0.1,-0.00563,1e-05,0.75173]
[1779578357429,68.26,76627.26,0.1,-0.00562,1e-05,0.75037]
[1779578364002,68.26,76630.85,0.1,-0.0056,1e-05,0.74827]
[1779578369517,68.26,76628.33,0.1,-0.00561,1e-05,0.74975]
[1779578376565,68.26,76611.16,0.1,-0.00569,1e-05,0.75844]
[1779578381599,68.26,76612.34,0.1,-0.00568,1e-05,0.75774]
[1779578386635,68.26,76610.31,0.1,-0.00569,1e-05,0.75894]
[1779578391672,68.26,76604.84,0.1,-0.00572,1e-05,0.76219]
[1779578396709,68.26,76611.49,0.1,-0.00568,1e-05,0.75825]
[1779578398723,68.26,76628.85,0.1,-0.0056,1e-05,0.74805]
[1779578404283,68.26,76632.08,0.1,-0.00558,0.0,0.74616]
[1779578409800,68.26,76626.94,0.1,-0.00561,1e-05,0.74916]
[1779578414842,68.26,76627.52,0.1,-0.0056,1e-05,0.74882]
[1779578419869,68.26,76628.38,0.1,-0.0056,1e-05,0.74832]
[1779578426919,68.26,76628.72,0.1,-0.0056,1e-05,0.74812]
[1779578432961,68.26,76629.84,0.1,-0.00558,0.0,0.74607]
[1779578437996,68.26,76629.02,0.1,-0.00559,0.0,0.74655]
[1779578443035,68.26,76623.84,0.1,-0.00561,1e-05,0.74958]
[1779578448066,68.26,76630.57,0.1,-0.00558,0.0,0.74564]
[1779578453101,68.26,76635.07,0.1,-0.00556,0.0,0.74303]
[1779578458137,68.26,76635.22,0.1,-0.00556,0.0,0.74294]
[1779578463173,68.26,76635.85,0.1,-0.00555,0.0,0.74257]
[1779578465185,68.26,76614.48,0.1,-0.00566,1e-05,0.75507]
[1779578470219,68.26,76615.11,0.1,-0.00566,1e-05,0.7547]
[1779578476263,68.26,76614.88,0.1,-0.00566,1e-05,0.75484]
[1779578481297,68.26,76611.29,0.1,-0.00568,1e-05,0.75695]
[1779578486333,68.26,76612.59,0.1,-0.00567,1e-05,0.75619]
[1779578491367,68.26,76608.05,0.1,-0.00568,1e-05,0.75746]
[1779578497408,68.26,76612.13,0.1,-0.00566,1e-05,0.75505]
[1779578502444,68.26,76617.68,0.1,-0.00563,1e-05,0.75178]
[1779578509494,68.26,76602.46,0.1,-0.00571,1e-05,0.76076]
[1779578515099,68.26,76601.79,0.1,-0.00571,1e-05,0.76116]
[1779578520569,68.26,76600.57,0.1,-0.00572,1e-05,0.76189]
[1779578525604,68.26,76597.77,0.1,-0.00573,1e-05,0.76355]
[1779578535240,68.26,76585.91,0.1,-0.00579,1e-05,0.77063]
[1779578537690,68.26,76567.24,0.1,-0.00589,1e-05,0.7819]
[1779578542733,68.26,76550.96,0.1,-0.00598,1e-05,0.79184]
[1779578547766,68.26,76553.51,0.1,-0.00596,1e-05,0.79027]
[1779578552803,68.26,76557.79,0.1,-0.00593,1e-05,0.7862]
[1779578557836,68.26,76560.97,0.1,-0.00591,1e-05,0.78426]
[1779578563877,68.26,76559.91,0.1,-0.00592,1e-05,0.78491]
[1779578568924,68.26,76564.23,0.1,-0.0059,1e-05,0.78228]
[1779578573958,68.26,76569.25,0.1,-0.00587,1e-05,0.77924]
[1779578578993,68.26,76567.63,0.1,-0.00588,1e-05,0.78022]
[1779578584028,68.26,76566.13,0.1,-0.00589,1e-05,0.78113]
[1779578589063,68.26,76570.45,0.1,-0.00586,1e-05,0.77851]
[1779578594102,68.26,76569.26,0.1,-0.00587,1e-05,0.77923]
[1779578599135,68.26,76563.61,0.1,-0.0059,1e-05,0.78266]
[1779578604173,68.26,76554.17,0.1,-0.00595,1e-05,0.78841]
[1779578610216,68.26,76550.54,0.1,-0.00597,1e-05,0.79063]
[1779578615801,68.26,76555.46,0.1,-0.00593,1e-05,0.78617]
[1779578621293,68.26,76554.69,0.1,-0.00594,1e-05,0.78664]
[1779578626331,68.26,76554.17,0.1,-0.00594,1e-05,0.78696]
[1779578631370,68.26,76555.0,0.1,-0.00594,1e-05,0.78645]
[1779578636400,68.26,76546.95,0.1,-0.00598,1e-05,0.79138]
[1779578642447,68.26,76546.59,0.1,-0.00598,1e-05,0.7916]
[1779578643450,68.26,76529.17,0.1,-0.00607,1e-05,0.80235]
[1779578649492,68.26,76518.75,0.1,-0.00613,1e-05,0.80885]
[1779578654527,68.26,76516.67,0.1,-0.00614,1e-05,0.81015]
[1779578659562,68.26,76515.85,0.1,-0.00615,1e-05,0.81066]
[1779578664597,68.26,76518.79,0.1,-0.00613,1e-05,0.80882]
[1779578669632,68.26,76531.93,0.1,-0.00606,1e-05,0.80064]
[1779578675675,68.26,76533.28,0.1,-0.00604,1e-05,0.79834]
[1779578680710,68.26,76534.2,0.1,-0.00604,1e-05,0.79777]
[1779578686297,68.26,76527.37,0.1,-0.00607,1e-05,0.802]
[1779578691789,68.26,76525.31,0.1,-0.00608,1e-05,0.80328]
[1779578696823,68.26,76520.03,0.1,-0.00611,1e-05,0.80657]
[1779578701859,68.26,76522.87,0.1,-0.0061,1e-05,0.8048]
[1779578707900,68.26,76517.87,0.1,-0.00612,1e-05,0.80791]
[1779578712935,68.26,76516.31,0.1,-0.00613,1e-05,0.80889]
[1779578717975,68.26,76500.35,0.1,-0.00622,1e-05,0.81892]
[1779578723010,68.26,76497.66,0.1,-0.00623,1e-05,0.82062]
[1779578728044,68.26,76497.61,0.1,-0.00623,1e-05,0.82066]
[1779578733082,68.26,76497.4,0.1,-0.00622,1e-05,0.81929]
[1779578738114,68.26,76507.28,0.1,-0.00617,1e-05,0.81306]
[1779578743150,68.26,76507.63,0.1,-0.00617,1e-05,0.81284]
[1779578748185,68.26,76499.68,0.1,-0.00621,1e-05,0.81785]
[1779578753220,68.26,76497.36,0.1,-0.00622,1e-05,0.81932]
[1779578758255,68.26,76501.44,0.1,-0.0062,1e-05,0.81674]
[1779578763291,68.26,76507.09,0.1,-0.00617,1e-05,0.81318]
[1779578768327,68.26,76499.03,0.1,-0.00622,1e-05,0.81826]
[1779578773365,68.26,76502.86,0.1,-0.00619,1e-05,0.81585]
[1779578778399,68.26,76510.92,0.1,-0.00615,1e-05,0.81078]
[1779578783442,68.26,76534.51,0.1,-0.00602,1e-05,0.79611]
[1779578788471,68.26,76535.56,0.1,-0.00602,1e-05,0.79546]
[1779578793506,68.26,76525.17,0.1,-0.00606,1e-05,0.80042]
[1779578798541,68.26,76522.24,0.1,-0.00608,1e-05,0.80223]
[1779578803576,68.26,76520.5,0.1,-0.00609,1e-05,0.80332]
[1779578810628,68.26,76520.45,0.1,-0.00609,1e-05,0.80335]
[1779578815660,68.26,76520.05,0.1,-0.00609,1e-05,0.8036]
[1779578821702,68.26,76519.64,0.1,-0.00609,1e-05,0.80385]
[1779578824723,68.26,76537.37,0.1,-0.006,1e-05,0.79288]
[1779578829758,68.26,76540.25,0.1,-0.00598,1e-05,0.79111]
[1779578835800,68.26,76537.08,0.1,-0.006,1e-05,0.79306]
[1779578841842,68.26,76537.62,0.1,-0.006,1e-05,0.79273]
[1779578846877,68.26,76538.63,0.1,-0.00599,1e-05,0.79211]
[1779578851911,68.26,76539.57,0.1,-0.00597,1e-05,0.79007]
[1779578857502,68.26,76539.82,0.1,-0.00597,1e-05,0.78992]
[1779578862989,68.26,76531.27,0.1,-0.00602,1e-05,0.79517]
[1779578869031,68.26,76532.67,0.1,-0.00601,1e-05,0.79431]
[1779578874066,68.26,76538.96,0.1,-0.00598,1e-05,0.79044]
[1779578879101,68.26,76541.46,0.1,-0.00596,1e-05,0.78891]
[1779578884137,68.26,76542.03,0.1,-0.00596,1e-05,0.78856]
[1779578889173,68.26,76541.11,0.1,-0.00597,1e-05,0.78912]
[1779578894209,68.26,76537.86,0.1,-0.00598,1e-05,0.79112]
[1779578899246,68.26,76533.11,0.1,-0.00601,1e-05,0.79404]
[1779578906293,68.26,76531.69,0.1,-0.00602,1e-05,0.79491]
[1779578911329,68.26,76533.49,0.1,-0.006,1e-05,0.79234]
[1779578917930,68.26,76534.87,0.1,-0.00599,1e-05,0.79149]
[1779578923412,68.26,76515.07,0.1,-0.00609,1e-05,0.80374]
[1779578928448,68.26,76508.11,0.1,-0.00613,1e-05,0.80808]
[1779578933482,68.26,76509.67,0.1,-0.00612,1e-05,0.80711]
[1779578936515,68.26,76529.92,0.1,-0.00601,1e-05,0.79454]
[1779578941547,68.26,76531.38,0.1,-0.00601,1e-05,0.79364]
[1779578946582,68.26,76525.89,0.1,-0.00604,1e-05,0.79703]
[1779578951617,68.26,76528.74,0.1,-0.00602,1e-05,0.79527]
[1779578956655,68.26,76522.63,0.1,-0.00605,1e-05,0.79904]
[1779578961691,68.26,76534.1,0.1,-0.00599,1e-05,0.79197]
[1779578968279,68.26,76542.88,0.1,-0.00595,1e-05,0.78658]
[1779578973789,68.26,76542.39,0.1,-0.00594,1e-05,0.78543]
[1779578978824,68.26,76543.13,0.1,-0.00593,1e-05,0.78498]
[1779578984866,68.26,76540.33,0.1,-0.00595,1e-05,0.78669]
[1779578989902,68.26,76540.22,0.1,-0.00595,1e-05,0.78675]
[1779578994943,68.26,76539.95,0.1,-0.00595,1e-05,0.78692]
[1779579000985,68.26,76540.12,0.1,-0.00595,1e-05,0.78681]
[1779579006021,68.26,76540.62,0.1,-0.00595,1e-05,0.78651]
[1779579011056,68.26,76548.25,0.1,-0.00591,1e-05,0.78186]
[1779579016091,68.26,76547.47,0.1,-0.00591,1e-05,0.78233]
[1779579021125,68.26,76551.27,0.1,-0.00589,1e-05,0.78002]
[1779579026161,68.26,76550.39,0.1,-0.0059,1e-05,0.78056]
[1779579031196,68.26,76550.25,0.1,-0.00589,1e-05,0.77919]
[1779579037238,68.26,76551.28,0.1,-0.00588,1e-05,0.77857]
[1779579044288,68.26,76551.13,0.1,-0.00588,1e-05,0.77866]
[1779579051337,68.26,76550.26,0.1,-0.00589,1e-05,0.77919]
[1779579056372,68.26,76561.66,0.1,-0.00583,1e-05,0.7723]
[1779579061407,68.26,76565.42,0.1,-0.00581,1e-05,0.77004]
[1779579066445,68.26,76565.57,0.1,-0.00581,1e-05,0.76995]
[1779579071479,68.26,76567.16,0.1,-0.0058,1e-05,0.76899]
[1779579076516,68.26,76568.64,0.1,-0.00579,1e-05,0.7681]
[1779579086586,68.26,76566.87,0.1,-0.0058,1e-05,0.76917]
[1779579088600,68.26,76599.35,0.1,-0.00563,1e-05,0.74989]
[1779579089618,68.26,76622.98,0.1,-0.00551,0.0,0.73612]
[1779579094646,68.26,76629.86,0.1,-0.00547,0.0,0.73078]
[1779579099681,68.26,76634.09,0.1,-0.00545,0.0,0.72835]
[1779579104716,68.26,76624.65,0.1,-0.0055,0.0,0.73377]
[1779579109751,68.26,76619.02,0.1,-0.00552,0.0,0.73702]
[1779579114786,68.26,76612.37,0.1,-0.00556,0.0,0.74088]
[1779579119825,68.26,76612.39,0.1,-0.00556,0.0,0.74087]
[1779579124856,68.26,76621.79,0.1,-0.00551,0.0,0.73542]
[1779579129896,68.26,76627.23,0.1,-0.00548,0.0,0.73229]
[1779579136940,68.26,76624.18,0.1,-0.0055,0.0,0.73404]
[1779579143990,68.26,76622.14,0.1,-0.00551,0.0,0.73522]
[1779579149025,68.26,76621.63,0.1,-0.00551,0.0,0.73552]
[1779579154060,68.26,76621.17,0.1,-0.0055,0.0,0.73439]
[1779579159095,68.26,76630.14,0.1,-0.00546,0.0,0.72923]
[1779579164130,68.26,76631.23,0.1,-0.00545,0.0,0.72861]
[1779579169165,68.26,76632.1,0.1,-0.00545,0.0,0.72811]
[1779579174202,68.26,76635.41,0.1,-0.00543,0.0,0.72622]
[1779579179803,68.26,76641.9,0.1,-0.0054,0.0,0.72252]
[1779579185295,68.26,76645.09,0.1,-0.00539,0.0,0.7207]
[1779579190327,68.26,76642.77,0.1,-0.0054,0.0,0.72202]
[1779579195363,68.26,76644.91,0.1,-0.00539,0.0,0.72081]
[1779579200398,68.26,76647.55,0.1,-0.00537,0.0,0.71931]
[1779579205435,68.26,76657.21,0.1,-0.00533,0.0,0.71385]
[1779579210469,68.26,76653.6,0.1,-0.00535,0.0,0.71589]
[1779579215505,68.26,76646.19,0.1,-0.00537,0.0,0.71871]
[1779579220542,68.26,76632.45,0.1,-0.00544,0.0,0.72653]
[1779579225573,68.26,76631.28,0.1,-0.00544,0.0,0.7272]
[1779579230609,68.26,76619.12,0.1,-0.0055,0.0,0.73419]
[1779579237660,68.26,76617.13,0.1,-0.00551,0.0,0.73534]
[1779579242695,68.26,76610.27,0.1,-0.00555,0.0,0.73931]
[1779579247736,68.26,76619.26,0.1,-0.0055,0.0,0.73411]
[1779579252770,68.26,76610.5,0.1,-0.00555,0.0,0.73918]
[1779579255791,68.26,76628.72,0.1,-0.00546,0.0,0.72867]
[1779579260827,68.26,76637.63,0.1,-0.00541,0.0,0.72357]
[1779579265863,68.26,76639.76,0.1,-0.0054,0.0,0.72236]
[1779579272912,68.26,76644.19,0.1,-0.00537,0.0,0.71848]
[1779579277946,68.26,76637.37,0.1,-0.0054,0.0,0.72235]
[1779579282981,68.26,76637.24,0.1,-0.0054,0.0,0.72242]
[1779579288018,68.26,76629.88,0.1,-0.00544,0.0,0.72662]
[1779579293052,68.26,76626.61,0.1,-0.00546,0.0,0.7285]
[1779579298087,68.26,76626.18,0.1,-0.00546,0.0,0.72874]
[1779579303123,68.26,76617.28,0.1,-0.0055,0.0,0.73386]
[1779579308158,68.26,76613.75,0.1,-0.00552,0.0,0.7359]
[1779579313193,68.26,76606.14,0.1,-0.00556,0.0,0.74031]
[1779579318229,68.26,76603.52,0.1,-0.00557,1e-05,0.74184]
[1779579323264,68.26,76600.98,0.1,-0.00558,1e-05,0.74332]
[1779579328298,68.26,76599.85,0.1,-0.00559,1e-05,0.74398]
[1779579334341,68.26,76594.36,0.1,-0.00561,1e-05,0.74578]
[1779579339376,68.26,76592.87,0.1,-0.00561,1e-05,0.74665]
[1779579344411,68.26,76593.1,0.1,-0.00561,1e-05,0.74652]
[1779579349450,68.26,76592.92,0.1,-0.00561,1e-05,0.74662]
[1779579355489,68.26,76592.63,0.1,-0.00562,1e-05,0.74679]
[1779579361073,68.26,76588.68,0.1,-0.00564,1e-05,0.74911]
[1779579366565,68.26,76577.14,0.1,-0.00569,1e-05,0.75591]
[1779579371601,68.26,76575.25,0.1,-0.0057,1e-05,0.75703]
[1779579376636,68.26,76579.01,0.1,-0.00568,1e-05,0.75481]
[1779579381671,68.26,76578.99,0.1,-0.00568,1e-05,0.75482]
[1779579386706,68.26,76593.36,0.1,-0.00561,1e-05,0.74637]
[1779579391741,68.26,76594.06,0.1,-0.0056,1e-05,0.74455]
[1779579397783,68.26,76594.5,0.1,-0.0056,1e-05,0.74429]
[1779579402818,68.26,76592.69,0.1,-0.0056,1e-05,0.74535]
[1779579407853,68.26,76591.74,0.1,-0.00561,1e-05,0.74591]
[1779579412892,68.26,76610.05,0.1,-0.00552,0.0,0.73526]
[1779579417929,68.26,76619.83,0.1,-0.00547,0.0,0.72962]
[1779579422965,68.26,76622.81,0.1,-0.00545,0.0,0.72791]
[1779579428007,68.26,76622.4,0.1,-0.00546,0.0,0.72815]
[1779579434041,68.26,76625.79,0.1,-0.00544,0.0,0.72621]
[1779579439077,68.26,76621.8,0.1,-0.00546,0.0,0.72849]
[1779579444112,68.26,76619.54,0.1,-0.00547,0.0,0.72979]
[1779579449149,68.26,76616.77,0.1,-0.00548,0.0,0.73138]
[1779579454183,68.26,76616.44,0.1,-0.00548,0.0,0.73019]
[1779579461231,68.26,76616.17,0.1,-0.00548,0.0,0.73034]
[1779579466269,68.26,76607.46,0.1,-0.00552,0.0,0.73536]
[1779579472311,68.26,76603.69,0.1,-0.00554,0.0,0.73755]
[1779579477348,68.26,76603.41,0.1,-0.00554,0.0,0.73771]
[1779579482381,68.26,76607.27,0.1,-0.00552,0.0,0.73547]
[1779579487415,68.26,76608.76,0.1,-0.00551,0.0,0.73461]
[1779579492454,68.26,76617.52,0.1,-0.00547,0.0,0.72956]
[1779579497487,68.26,76622.38,0.1,-0.00545,0.0,0.72678]
[1779579502522,68.26,76621.01,0.1,-0.00545,0.0,0.72756]
[1779579507559,68.26,76607.57,0.1,-0.00552,0.0,0.7353]
[1779579512594,68.26,76607.38,0.1,-0.00551,0.0,0.73402]
[1779579517628,68.26,76607.2,0.1,-0.00551,0.0,0.73412]
[1779579522666,68.26,76620.25,0.1,-0.00545,0.0,0.72662]
[1779579527702,68.26,76632.7,0.1,-0.00539,0.0,0.71952]
[1779579532738,68.26,76634.27,0.1,-0.00538,0.0,0.71863]
[1779579537776,68.26,76636.78,0.1,-0.00537,0.0,0.7172]
[1779579542811,68.26,76631.13,0.1,-0.00539,0.0,0.72041]
[1779579547845,68.26,76626.17,0.1,-0.00542,0.0,0.72323]
[1779579552885,68.26,76624.24,0.1,-0.00543,0.0,0.72433]
[1779579557923,68.26,76618.61,0.1,-0.00546,0.0,0.72756]
[1779579563964,68.26,76617.71,0.1,-0.00546,0.0,0.72807]
[1779579567992,68.26,76599.02,0.1,-0.00555,0.0,0.73886]
[1779579573032,68.26,76595.64,0.1,-0.00556,1e-05,0.73943]
[1779579578062,68.26,76607.55,0.1,-0.0055,0.0,0.73253]
[1779579583098,68.26,76613.31,0.1,-0.00547,0.0,0.72921]
[1779579588131,68.26,76617.28,0.1,-0.00545,0.0,0.72694]
[1779579593167,68.26,76620.08,0.1,-0.00544,0.0,0.72533]
[1779579598202,68.26,76616.83,0.1,-0.00545,0.0,0.72719]
[1779579603238,68.26,76607.7,0.1,-0.0055,0.0,0.73244]
[1779579608279,68.26,76605.5,0.1,-0.00551,0.0,0.73371]
[1779579611301,68.26,76624.15,0.1,-0.00542,0.0,0.72301]
[1779579616335,68.26,76625.48,0.1,-0.00541,0.0,0.72225]
[1779579621370,68.26,76626.39,0.1,-0.00541,0.0,0.72173]
[1779579627413,68.26,76619.8,0.1,-0.00544,0.0,0.72549]
[1779579632447,68.26,76616.08,0.1,-0.00545,0.0,0.72624]
[1779579638492,68.26,76610.63,0.1,-0.00547,0.0,0.72937]
[1779579643528,68.26,76606.1,0.1,-0.0055,0.0,0.73198]
[1779579648563,68.26,76598.4,0.1,-0.00554,0.0,0.73643]
[1779579653597,68.26,76596.14,0.1,-0.00555,0.0,0.73774]
[1779579658634,68.26,76592.56,0.1,-0.00556,1e-05,0.73982]
[1779579663667,68.26,76593.61,0.1,-0.00556,1e-05,0.73921]
[1779579668703,68.26,76598.86,0.1,-0.00553,0.0,0.73616]
[1779579673738,68.26,76599.28,0.1,-0.00553,0.0,0.73592]
[1779579679782,68.26,76597.7,0.1,-0.00554,0.0,0.73683]
[1779579684816,68.26,76597.16,0.1,-0.00554,0.0,0.73715]
[1779579691866,68.26,76597.26,0.1,-0.00553,0.0,0.73569]
[1779579693411,68.26,76615.32,0.1,-0.00544,0.0,0.7253]
[1779579698914,68.26,76619.52,0.1,-0.00542,0.0,0.7229]
[1779579703948,68.26,76617.96,0.1,-0.00543,0.0,0.72379]
[1779579708986,68.26,76607.35,0.1,-0.00548,0.0,0.72987]
[1779579714019,68.26,76607.75,0.1,-0.00548,0.0,0.72964]
[1779579720061,68.26,76614.18,0.1,-0.00545,0.0,0.72595]
[1779579725116,68.26,76619.81,0.1,-0.00542,0.0,0.72273]
[1779579732148,68.26,76619.12,0.1,-0.00542,0.0,0.72312]
[1779579737184,68.26,76619.65,0.1,-0.00542,0.0,0.72282]
[1779579742217,68.26,76619.05,0.1,-0.00542,0.0,0.72316]
[1779579747252,68.26,76621.04,0.1,-0.00541,0.0,0.72203]
[1779579752287,68.26,76616.17,0.1,-0.00543,0.0,0.72343]
[1779579757322,68.26,76606.06,0.1,-0.00548,0.0,0.72922]
[1779579763366,68.26,76602.53,0.1,-0.00549,0.0,0.73125]
[1779579768399,68.26,76596.42,0.1,-0.00552,0.0,0.73478]
[1779579774442,68.26,76595.14,0.1,-0.00553,0.0,0.73552]
[1779579779481,68.26,76593.63,0.1,-0.00554,0.0,0.7364]
[1779579784519,68.26,76604.85,0.1,-0.00548,0.0,0.72992]
[1779579789552,68.26,76618.96,0.1,-0.00541,0.0,0.72184]
[1779579794595,68.26,76625.1,0.1,-0.00538,0.0,0.71835]
[1779579799632,68.26,76634.14,0.1,-0.00534,0.0,0.71323]
[1779579804666,68.26,76635.62,0.1,-0.00533,0.0,0.7124]
[1779579809702,68.26,76633.41,0.1,-0.00534,0.0,0.71364]
[1779579814741,68.26,76627.55,0.1,-0.00536,0.0,0.71559]
[1779579819772,68.26,76629.64,0.1,-0.00535,0.0,0.71441]
[1779579824807,68.26,76634.34,0.1,-0.00533,0.0,0.71176]
[1779579829842,68.26,76637.23,0.1,-0.00531,0.0,0.71013]
[1779579834878,68.26,76639.46,0.1,-0.0053,0.0,0.70888]
[1779579839912,68.26,76636.57,0.1,-0.00532,0.0,0.7105]
[1779579844949,68.26,76636.06,0.1,-0.00532,0.0,0.71079]
[1779579849982,68.26,76633.53,0.1,-0.00533,0.0,0.71221]
[1779579855021,68.26,76623.47,0.1,-0.00538,0.0,0.7179]
[1779579860055,68.26,76620.44,0.1,-0.0054,0.0,0.71962]
[1779579865087,68.26,76617.73,0.1,-0.00541,0.0,0.72116]
[1779579870122,68.26,76616.94,0.1,-0.00541,0.0,0.72161]
[1779579875159,68.26,76598.64,0.1,-0.00549,0.0,0.73072]
[1779579880194,68.26,76595.94,0.1,-0.00551,0.0,0.73227]
[1779579885229,68.26,76601.86,0.1,-0.00548,0.0,0.72886]
[1779579890265,68.26,76600.91,0.1,-0.00548,0.0,0.72941]
[1779579898321,68.26,76600.08,0.1,-0.00549,0.0,0.72989]
[1779579904901,68.26,76594.85,0.1,-0.00551,0.0,0.7329]
[1779579911416,68.26,76595.4,0.1,-0.00551,0.0,0.73259]
[1779579916449,68.26,76600.75,0.1,-0.00548,0.0,0.7295]
[1779579922491,68.26,76604.12,0.1,-0.00547,0.0,0.72756]
[1779579927526,68.26,76605.86,0.1,-0.00546,0.0,0.72657]
[1779579932562,68.26,76605.36,0.1,-0.00545,0.0,0.72547]
[1779579937597,68.26,76604.58,0.1,-0.00545,0.0,0.72592]
[1779579942633,68.26,76598.44,0.1,-0.00548,0.0,0.72944]
[1779579947666,68.26,76591.64,0.1,-0.00552,0.0,0.73336]
[1779579954715,68.26,76593.51,0.1,-0.00551,0.0,0.73228]
[1779579959750,68.26,76607.06,0.1,-0.00544,0.0,0.7245]
[1779579964788,68.26,76612.18,0.1,-0.00542,0.0,0.72157]
[1779579971838,68.26,76614.58,0.1,-0.0054,0.0,0.7202]
[1779579975871,68.26,76596.13,0.1,-0.0055,0.0,0.73077]
[1779579980901,68.26,76587.62,0.1,-0.00554,0.0,0.73569]
[1779579985936,68.26,76588.28,0.1,-0.00553,0.0,0.73531]
[1779579990973,68.26,76583.04,0.1,-0.00556,1e-05,0.73835]
[1779579993995,68.26,76616.54,0.1,-0.00539,0.0,0.71772]
[1779579999030,68.26,76622.33,0.1,-0.00536,0.0,0.71443]
[1779580004065,68.26,76623.03,0.1,-0.00535,0.0,0.71404]
[1779580010111,68.26,76625.1,0.1,-0.00534,0.0,0.71287]
[1779580015142,68.26,76625.86,0.1,-0.00534,0.0,0.71244]
[1779580020178,68.26,76637.07,0.1,-0.00529,0.0,0.70614]
[1779580025749,68.26,76634.14,0.1,-0.0053,0.0,0.70778]
[1779580031259,68.26,76631.72,0.1,-0.00531,0.0,0.70914]
[1779580036290,68.26,76629.57,0.1,-0.00532,0.0,0.71035]
[1779580041325,68.26,76622.7,0.1,-0.00536,0.0,0.71423]
[1779580047371,68.26,76623.84,0.1,-0.00535,0.0,0.71358]
[1779580052406,68.26,76628.04,0.1,-0.00532,0.0,0.70985]
[1779580057441,68.26,76629.58,0.1,-0.00531,0.0,0.70898]
[1779580062476,68.26,76631.71,0.1,-0.0053,0.0,0.70779]
[1779580067512,68.26,76632.1,0.1,-0.0053,0.0,0.70757]
[1779580076100,68.26,76633.57,0.1,-0.00529,0.0,0.70674]
[1779580081610,68.26,76632.73,0.1,-0.0053,0.0,0.70721]
[1779580087652,68.26,76632.99,0.1,-0.0053,0.0,0.70707]
[1779580096240,68.26,76633.73,0.1,-0.00529,0.0,0.70665]
[1779580101760,68.26,76634.26,0.1,-0.00529,0.0,0.70636]
[1779580106788,68.26,76633.84,0.1,-0.00529,0.0,0.70659]
[1779580111824,68.26,76632.33,0.1,-0.00529,0.0,0.70608]
[1779580116858,68.26,76630.41,0.1,-0.0053,0.0,0.70716]
[1779580121897,68.26,76631.57,0.1,-0.00529,0.0,0.70651]
[1779580126928,68.26,76632.06,0.1,-0.00529,0.0,0.70623]
[1779580131966,68.26,76634.34,0.1,-0.00528,0.0,0.70496]
[1779580138008,68.26,76633.58,0.1,-0.00528,0.0,0.70538]
[1779580143045,68.26,76631.03,0.1,-0.0053,0.0,0.70681]
[1779580148079,68.26,76632.8,0.1,-0.00529,0.0,0.70582]
[1779580154121,68.26,76632.34,0.1,-0.00529,0.0,0.70607]
[1779580159157,68.26,76627.95,0.1,-0.00531,0.0,0.70854]
[1779580164192,68.26,76631.18,0.1,-0.00529,0.0,0.70672]
[1779580169227,68.26,76629.9,0.1,-0.0053,0.0,0.70744]
[1779580174263,68.26,76633.8,0.1,-0.00527,0.0,0.7039]
[1779580181311,68.26,76635.38,0.1,-0.00526,0.0,0.70302]
[1779580186347,68.26,76633.51,0.1,-0.00527,0.0,0.70406]
[1779580196942,68.26,76632.56,0.1,-0.00528,0.0,0.70459]
[1779580202458,68.26,76633.52,0.1,-0.00527,0.0,0.70406]
[1779580208500,68.26,76625.3,0.1,-0.00531,0.0,0.70866]
[1779580213537,68.26,76623.99,0.1,-0.00532,0.0,0.7094]
[1779580218570,68.26,76622.9,0.1,-0.00532,0.0,0.71001]
[1779580222599,68.26,76604.61,0.1,-0.00541,0.0,0.72037]
[1779580227634,68.26,76593.62,0.1,-0.00547,0.0,0.72666]
[1779580232669,68.26,76592.98,0.1,-0.00546,0.0,0.72564]
[1779580238736,68.26,76592.25,0.1,-0.00546,0.0,0.72606]
[1779580240726,68.26,76610.58,0.1,-0.00537,0.0,0.7156]
[1779580245761,68.26,76614.14,0.1,-0.00536,0.0,0.71359]
[1779580251803,68.26,76612.66,0.1,-0.00536,0.0,0.71443]
[1779580257371,68.26,76607.38,0.1,-0.00539,0.0,0.71742]
[1779580263887,68.26,76597.98,0.1,-0.00544,0.0,0.72278]
[1779580268921,68.26,76606.85,0.1,-0.00539,0.0,0.71772]
[1779580273957,68.26,76604.45,0.1,-0.0054,0.0,0.71909]
[1779580278995,68.26,76603.21,0.1,-0.00541,0.0,0.71979]
[1779580284029,68.26,76602.83,0.1,-0.00541,0.0,0.72001]
[1779580290077,68.26,76601.26,0.1,-0.00542,0.0,0.7209]
[1779580295115,68.26,76613.1,0.1,-0.00535,0.0,0.71281]
[1779580301158,68.26,76616.92,0.1,-0.00533,0.0,0.71065]
[1779580307721,68.26,76622.16,0.1,-0.00531,0.0,0.7077]
[1779580313243,68.26,76622.16,0.1,-0.00531,0.0,0.7077]
[1779580319290,68.26,76624.58,0.1,-0.0053,0.0,0.70635]
[1779580322306,68.26,76642.67,0.1,-0.00521,0.0,0.69627]
[1779580327341,68.26,76644.29,0.1,-0.0052,0.0,0.69537]
[1779580332377,68.26,76646.77,0.1,-0.00519,0.0,0.694]
[1779580337412,68.26,76647.38,0.1,-0.00519,0.0,0.69366]
[1779580343453,68.26,76655.45,0.1,-0.00515,0.0,0.68922]
[1779580348490,68.26,76647.66,0.1,-0.00519,0.0,0.69351]
[1779580353525,68.26,76645.43,0.1,-0.00519,0.0,0.69339]
[1779580358561,68.26,76643.95,0.1,-0.00519,0.0,0.69421]
[1779580363595,68.26,76641.25,0.1,-0.00521,0.0,0.69571]
[1779580368630,68.26,76638.02,0.1,-0.00522,0.0,0.6975]
[1779580373665,68.26,76639.42,0.1,-0.00522,0.0,0.69672]
[1779580378700,68.26,76644.81,0.1,-0.00519,0.0,0.69374]
[1779580383735,68.26,76645.46,0.1,-0.00519,0.0,0.69338]
[1779580393801,68.26,76645.32,0.1,-0.00519,0.0,0.69346]
[1779580398840,68.26,76640.28,0.1,-0.00521,0.0,0.69624]
[1779580404885,68.26,76639.48,0.1,-0.00522,0.0,0.69669]
[1779580410927,68.26,76639.17,0.1,-0.00522,0.0,0.69686]
[1779580415960,68.26,76630.85,0.1,-0.00525,0.0,0.70013]
[1779580420996,68.26,76630.57,0.1,-0.00525,0.0,0.70028]
[1779580426031,68.26,76630.53,0.1,-0.00525,0.0,0.70031]
[1779580431067,68.26,76628.16,0.1,-0.00526,0.0,0.70163]
[1779580439124,68.26,76628.37,0.1,-0.00526,0.0,0.70151]
[1779580444161,68.26,76625.36,0.1,-0.00527,0.0,0.70319]
[1779580449197,68.26,76625.17,0.1,-0.00527,0.0,0.7033]
[1779580456246,68.26,76625.67,0.1,-0.00527,0.0,0.70302]
[1779580463295,68.26,76626.47,0.1,-0.00527,0.0,0.70257]
[1779580468864,68.26,76626.81,0.1,-0.00527,0.0,0.70238]
[1779580474370,68.26,76627.24,0.1,-0.00525,0.0,0.70079]
[1779580480413,68.26,76627.25,0.1,-0.00525,0.0,0.70078]
[1779580489008,68.26,76627.42,0.1,-0.00525,0.0,0.70069]
[1779580494511,68.26,76630.31,0.1,-0.00524,0.0,0.69908]
[1779580499545,68.26,76636.26,0.1,-0.00521,0.0,0.69577]
[1779580504581,68.26,76638.62,0.1,-0.0052,0.0,0.69447]
[1779580509616,68.26,76639.19,0.1,-0.0052,0.0,0.69415]
[1779580514651,68.26,76643.3,0.1,-0.00518,0.0,0.69188]
[1779580519686,68.26,76642.58,0.1,-0.00518,0.0,0.69228]
[1779580526734,68.26,76641.55,0.1,-0.00519,0.0,0.69285]
[1779580531769,68.26,76646.74,0.1,-0.00515,0.0,0.68865]
[1779580539359,68.26,76653.13,0.1,-0.00512,0.0,0.68515]
[1779580544861,68.26,76656.56,0.1,-0.00511,0.0,0.68328]
[1779580550902,68.26,76661.66,0.1,-0.00508,0.0,0.6805]
[1779580555942,68.26,76664.04,0.1,-0.00507,0.0,0.67921]
[1779580560978,68.26,76664.76,0.1,-0.00507,0.0,0.67882]
[1779580566014,68.26,76671.36,0.1,-0.00504,0.0,0.67525]
[1779580569584,68.26,76690.62,0.1,-0.00495,0.0,0.66492]
[1779580575085,68.26,76689.98,0.1,-0.00495,0.0,0.66526]
[1779580580120,68.26,76687.73,0.1,-0.00496,0.0,0.66646]
[1779580585155,68.26,76690.68,0.1,-0.00495,0.0,0.66488]
[1779580590190,68.26,76691.26,0.1,-0.00495,0.0,0.66458]
[1779580595226,68.26,76693.95,0.1,-0.00493,0.0,0.66184]
[1779580600263,68.26,76693.28,0.1,-0.00493,0.0,0.6622]
[1779580605296,68.26,76693.75,0.1,-0.00493,0.0,0.66195]
[1779580610332,68.26,76693.64,0.1,-0.00493,0.0,0.66201]
[1779580620400,68.26,76692.69,0.1,-0.00493,0.0,0.66251]
[1779580625436,68.26,76685.64,0.1,-0.00496,0.0,0.66627]
[1779580630471,68.26,76691.49,0.1,-0.00494,0.0,0.66315]
[1779580635505,68.26,76699.87,0.1,-0.0049,0.0,0.65871]
[1779580640541,68.26,76701.91,0.1,-0.00489,0.0,0.65763]
[1779580645576,68.26,76702.92,0.1,-0.00488,0.0,0.6571]
[1779580650611,68.26,76701.55,0.1,-0.00489,0.0,0.65782]
[1779580655657,68.26,76697.91,0.1,-0.0049,0.0,0.65845]
[1779580660687,68.26,76705.39,0.1,-0.00486,0.0,0.6545]
[1779580665721,68.26,76702.84,0.1,-0.00488,0.0,0.65585]
[1779580670756,68.26,76704.11,0.1,-0.00487,0.0,0.65518]
[1779580675790,68.26,76706.11,0.1,-0.00486,0.0,0.65413]
[1779580680830,68.26,76707.15,0.1,-0.00486,0.0,0.65358]
[1779580685861,68.26,76698.08,0.1,-0.0049,0.0,0.65836]
[1779580686868,68.26,76679.17,0.1,-0.00498,0.0,0.66842]
[1779580692911,68.26,76672.28,0.1,-0.00501,0.0,0.67212]
[1779580698955,68.26,76669.54,0.1,-0.00503,0.0,0.67359]
[1779580703988,68.26,76668.41,0.1,-0.00503,0.0,0.6742]
[1779580709025,68.26,76666.91,0.1,-0.00504,0.0,0.67501]
[1779580715067,68.26,76666.8,0.1,-0.00503,0.0,0.67375]
[1779580720649,68.26,76667.19,0.1,-0.00503,0.0,0.67354]
[1779580726147,68.26,76672.93,0.1,-0.005,0.0,0.67045]
[1779580732187,68.26,76672.98,0.1,-0.005,0.0,0.67043]
[1779580737222,68.26,76674.93,0.1,-0.00499,0.0,0.66938]
[1779580742258,68.26,76673.62,0.1,-0.005,0.0,0.67008]
[1779580747296,68.26,76671.69,0.1,-0.00501,0.0,0.67112]
[1779580752328,68.26,76669.24,0.1,-0.00502,0.0,0.67244]
[1779580757364,68.26,76668.1,0.1,-0.00502,0.0,0.67305]
[1779580762399,68.26,76668.46,0.1,-0.00502,0.0,0.67286]
[1779580767434,68.26,76662.71,0.1,-0.00505,0.0,0.67596]
[1779580776497,68.26,76660.27,0.1,-0.00505,0.0,0.67596]
[1779580781532,68.26,76657.1,0.1,-0.00506,0.0,0.67767]
[1779580786567,68.26,76656.66,0.1,-0.00507,0.0,0.67791]
[1779580793616,68.26,76655.28,0.1,-0.00507,0.0,0.67866]
[1779580798654,68.26,76655.34,0.1,-0.00507,0.0,0.67863]
[1779580801680,68.26,76654.78,0.1,-0.00508,0.0,0.67893]
[1779580803690,68.26,76654.78,0.1,-0.00508,0.0,0.67893]
[1779580808725,68.26,76661.71,0.1,-0.00504,0.0,0.67518]
[1779580813759,68.26,76664.41,0.1,-0.00503,0.0,0.67372]
[1779580818796,68.26,76667.51,0.1,-0.00502,0.0,0.67205]
[1779580823831,68.26,76672.01,0.1,-0.005,0.0,0.66963]
[1779580827858,68.26,76689.53,0.1,-0.00492,0.0,0.66029]
[1779580832893,68.26,76690.05,0.1,-0.00491,0.0,0.65871]
[1779580837929,68.26,76690.9,0.1,-0.0049,0.0,0.65826]
[1779580842962,68.26,76687.47,0.1,-0.00492,0.0,0.66008]
[1779580847998,68.26,76686.5,0.1,-0.00492,0.0,0.66059]
[1779580853039,68.26,76689.83,0.1,-0.00491,0.0,0.65883]
[1779580858076,68.26,76692.58,0.1,-0.00489,0.0,0.65738]
[1779580863110,68.26,76694.7,0.1,-0.00488,0.0,0.65626]
[1779580868148,68.26,76693.91,0.1,-0.00489,0.0,0.65667]
[1779580873183,68.26,76694.71,0.1,-0.00488,0.0,0.65625]
[1779580878223,68.26,76694.4,0.1,-0.00489,0.0,0.65642]
[1779580879224,68.26,76658.0,0.1,-0.00505,0.0,0.67586]
[1779580884260,68.26,76638.75,0.1,-0.00514,0.0,0.68635]
[1779580889295,68.26,76635.91,0.1,-0.00515,0.0,0.68791]
[1779580894330,68.26,76633.67,0.1,-0.00515,0.0,0.6878]
[1779580899365,68.26,76631.61,0.1,-0.00516,0.0,0.68893]
[1779580904400,68.26,76627.29,0.1,-0.00518,0.0,0.69131]
[1779580909435,68.26,76623.27,0.1,-0.0052,0.0,0.69353]
[1779580914473,68.26,76629.15,0.1,-0.00518,0.0,0.69028]
[1779580919509,68.26,76627.64,0.1,-0.00518,0.0,0.69112]
[1779580924544,68.26,76626.52,0.1,-0.00519,0.0,0.69173]
[1779580929579,68.26,76622.96,0.1,-0.00521,0.0,0.6937]
[1779580934614,68.26,76628.41,0.1,-0.00518,0.0,0.69069]
[1779580939649,68.26,76620.42,0.1,-0.00522,0.0,0.69511]
[1779580944683,68.26,76619.42,0.1,-0.00522,0.0,0.69566]
[1779580949728,68.26,76632.71,0.1,-0.00516,0.0,0.68832]
[1779580954760,68.26,76614.63,0.1,-0.00524,0.0,0.69697]
[1779580959795,68.26,76612.85,0.1,-0.00524,0.0,0.69796]
[1779580964831,68.26,76618.39,0.1,-0.00522,0.0,0.69488]
[1779580969865,68.26,76618.13,0.1,-0.00522,0.0,0.69503]
[1779580974904,68.26,76624.2,0.1,-0.00519,0.0,0.69167]
[1779580980943,68.26,76618.99,0.1,-0.00521,0.0,0.69455]
[1779580985977,68.26,76626.43,0.1,-0.00518,0.0,0.69044]
[1779580991013,68.26,76612.75,0.1,-0.00524,0.0,0.69802]
[1779580996048,68.26,76608.3,0.1,-0.00527,0.0,0.7005]
[1779581001084,68.26,76597.04,0.1,-0.00532,0.0,0.70681]
[1779581006117,68.26,76597.94,0.1,-0.00532,0.0,0.7063]
[1779581011153,68.26,76604.91,0.1,-0.00527,0.0,0.70103]
[1779581016191,68.26,76602.09,0.1,-0.00529,0.0,0.70261]
[1779581021225,68.26,76620.3,0.1,-0.0052,0.0,0.69248]
[1779581026259,68.26,76622.4,0.1,-0.00519,0.0,0.69132]
[1779581031298,68.26,76623.98,0.1,-0.00518,0.0,0.69044]
[1779581036338,68.26,76630.36,0.1,-0.00515,0.0,0.68693]
[1779581041372,68.26,76629.77,0.1,-0.00515,0.0,0.68726]
[1779581047415,68.26,76626.44,0.1,-0.00517,0.0,0.68909]
[1779581052987,68.26,76629.51,0.1,-0.00515,0.0,0.6874]
[1779581058490,68.26,76629.87,0.1,-0.00515,0.0,0.6872]
[1779581063527,68.26,76632.7,0.1,-0.00514,0.0,0.68565]
[1779581068563,68.26,76629.46,0.1,-0.00515,0.0,0.68743]
[1779581073596,68.26,76621.74,0.1,-0.00518,0.0,0.69033]
[1779581078631,68.26,76617.43,0.1,-0.0052,0.0,0.69272]
[1779581083670,68.26,76614.45,0.1,-0.00522,0.0,0.69437]
[1779581088705,68.26,76613.23,0.1,-0.00522,0.0,0.69504]
[1779581093740,68.26,76612.63,0.1,-0.00522,0.0,0.69537]
[1779581098778,68.26,76603.14,0.1,-0.00527,0.0,0.70066]
[1779581103813,68.26,76605.25,0.1,-0.00526,0.0,0.69948]
[1779581108853,68.26,76596.83,0.1,-0.0053,0.0,0.70419]
[1779581113884,68.26,76594.69,0.1,-0.00531,0.0,0.70539]
[1779581118920,68.26,76593.87,0.1,-0.00531,0.0,0.70585]
[1779581123958,68.26,76591.72,0.1,-0.00533,0.0,0.70706]
[1779581128996,68.26,76591.74,0.1,-0.00533,0.0,0.70705]
[1779581134031,68.26,76591.52,0.1,-0.00532,0.0,0.70581]
[1779581139074,68.26,76589.89,0.1,-0.00532,0.0,0.70672]
[1779581144115,68.26,76581.41,0.1,-0.00537,0.0,0.71151]
[1779581150155,68.26,76577.54,0.1,-0.00538,0.0,0.71371]
[1779581155193,68.26,76577.8,0.1,-0.00538,0.0,0.71356]
[1779581160228,68.26,76575.63,0.1,-0.00539,0.0,0.71479]
[1779581165268,68.26,76568.11,0.1,-0.00543,0.0,0.71908]
[1779581171306,68.26,76568.84,0.1,-0.00543,0.0,0.71866]
[1779581178352,68.26,76570.66,0.1,-0.00542,0.0,0.71762]
[1779581183386,68.26,76565.3,0.1,-0.00544,0.0,0.72068]
[1779581188421,68.26,76571.07,0.1,-0.00542,0.0,0.71739]
[1779581193456,68.26,76573.86,0.1,-0.00539,0.0,0.71442]
[1779581198491,68.26,76576.28,0.1,-0.00538,0.0,0.71304]
[1779581204080,68.26,76570.59,0.1,-0.00541,0.0,0.71628]
[1779581209568,68.26,76570.05,0.1,-0.00541,0.0,0.71658]
[1779581215610,68.26,76568.41,0.1,-0.00542,0.0,0.71752]
[1779581221654,68.26,76567.87,0.1,-0.00542,0.0,0.71783]
[1779581226695,68.26,76570.61,0.1,-0.00541,0.0,0.71626]
[1779581231735,68.26,76585.2,0.1,-0.00534,0.0,0.708]
[1779581236770,68.26,76593.86,0.1,-0.00529,0.0,0.70313]
[1779581241805,68.26,76593.36,0.1,-0.0053,0.0,0.70341]
[1779581246839,68.26,76604.29,0.1,-0.00524,0.0,0.6973]
[1779581252881,68.26,76603.46,0.1,-0.00524,0.0,0.69641]
[1779581257916,68.26,76602.35,0.1,-0.00524,0.0,0.69702]
[1779581262953,68.26,76600.98,0.1,-0.00525,0.0,0.69779]
[1779581267986,68.26,76598.35,0.1,-0.00526,0.0,0.69925]
[1779581273023,68.26,76596.98,0.1,-0.00527,0.0,0.70002]
[1779581278060,68.26,76597.59,0.1,-0.00527,0.0,0.69968]
[1779581283097,68.26,76583.71,0.1,-0.00533,0.0,0.70746]
[1779581289138,68.26,76582.82,0.1,-0.00534,0.0,0.70797]
[1779581294174,68.26,76580.02,0.1,-0.00535,0.0,0.70955]
[1779581299208,68.26,76577.83,0.1,-0.00536,0.0,0.71078]
[1779581304244,68.26,76577.89,0.1,-0.00536,0.0,0.71075]
[1779581309280,68.26,76578.32,0.1,-0.00536,0.0,0.71051]
[1779581314317,68.26,76584.14,0.1,-0.00532,0.0,0.70585]
[1779581319351,68.26,76596.22,0.1,-0.00526,0.0,0.69908]
[1779581324386,68.26,76594.82,0.1,-0.00527,0.0,0.69986]
[1779581329421,68.26,76592.49,0.1,-0.00528,0.0,0.70117]
[1779581334456,68.26,76588.7,0.1,-0.0053,0.0,0.70329]
[1779581339491,68.26,76586.34,0.1,-0.00531,0.0,0.70461]
[1779581344526,68.26,76583.56,0.1,-0.00532,0.0,0.70618]
[1779581350568,68.26,76581.78,0.1,-0.00533,0.0,0.70718]
[1779581356610,68.26,76579.16,0.1,-0.00535,0.0,0.70866]
[1779581361645,68.26,76575.46,0.1,-0.00536,0.0,0.71075]
[1779581366681,68.26,76568.26,0.1,-0.0054,0.0,0.71484]
[1779581371715,68.26,76567.66,0.1,-0.00539,0.0,0.71379]
[1779581376752,68.26,76570.15,0.1,-0.00538,0.0,0.71238]
[1779581381787,68.26,76572.12,0.1,-0.00537,0.0,0.71126]
[1779581386822,68.26,76575.94,0.1,-0.00535,0.0,0.7091]
[1779581391859,68.26,76570.08,0.1,-0.00538,0.0,0.71242]
[1779581396895,68.26,76567.77,0.1,-0.00539,0.0,0.71373]
[1779581401930,68.26,76564.04,0.1,-0.00541,0.0,0.71585]
[1779581406965,68.26,76559.63,0.1,-0.00543,0.0,0.71837]
[1779581412011,68.26,76564.22,0.1,-0.00541,0.0,0.71575]
[1779581417050,68.26,76571.69,0.1,-0.00537,0.0,0.71151]
[1779581422078,68.26,76565.83,0.1,-0.0054,0.0,0.71483]
[1779581428120,68.26,76562.23,0.1,-0.00542,0.0,0.71689]
[1779581433157,68.26,76562.33,0.1,-0.00541,0.0,0.71544]
[1779581440204,68.26,76562.58,0.1,-0.00541,0.0,0.7153]
[1779581445239,68.26,76561.05,0.1,-0.00541,0.0,0.71617]
[1779581450274,68.26,76560.68,0.1,-0.00542,0.0,0.71638]
[1779581455309,68.26,76560.38,0.1,-0.00542,0.0,0.71655]
[1779581460347,68.26,76559.53,0.1,-0.00542,0.0,0.71704]
[1779581465397,68.26,76556.65,0.1,-0.00544,0.0,0.71868]
[1779581470417,68.26,76548.71,0.1,-0.00548,0.0,0.72324]
[1779581475452,68.26,76554.99,0.1,-0.00544,0.0,0.71963]
[1779581480487,68.26,76555.52,0.1,-0.00544,0.0,0.71933]
[1779581485521,68.26,76560.32,0.1,-0.00542,0.0,0.71659]
[1779581490559,68.26,76564.21,0.1,-0.0054,0.0,0.71437]
[1779581495592,68.26,76574.24,0.1,-0.00534,0.0,0.70731]
[1779581500627,68.26,76576.43,0.1,-0.00533,0.0,0.70608]
[1779581505665,68.26,76578.73,0.1,-0.00532,0.0,0.70478]
[1779581510703,68.26,76578.0,0.1,-0.00532,0.0,0.70519]
[1779581516268,68.26,76577.38,0.1,-0.00532,0.0,0.70554]
[1779581522783,68.26,76572.46,0.1,-0.00535,0.0,0.70832]
[1779581527820,68.26,76569.45,0.1,-0.00536,0.0,0.71002]
[1779581536408,68.26,76571.65,0.1,-0.00535,0.0,0.70878]
[1779581541921,68.26,76568.99,0.1,-0.00537,0.0,0.71028]
[1779581546955,68.26,76560.82,0.1,-0.00541,0.0,0.71492]
[1779581551991,68.26,76559.56,0.1,-0.0054,0.0,0.71425]
[1779581557026,68.26,76558.69,0.1,-0.00541,0.0,0.71475]
[1779581562061,68.26,76555.4,0.1,-0.00542,0.0,0.71662]
[1779581567096,68.26,76557.52,0.1,-0.00541,0.0,0.71541]
[1779581572133,68.26,76557.72,0.1,-0.00541,0.0,0.7153]
[1779581577166,68.26,76561.97,0.1,-0.00539,0.0,0.71288]
[1779581582200,68.26,76573.65,0.1,-0.00533,0.0,0.70627]
[1779581587236,68.26,76577.5,0.1,-0.00531,0.0,0.7041]
[1779581592271,68.26,76578.03,0.1,-0.00531,0.0,0.70381]
[1779581598321,68.26,76578.2,0.1,-0.00531,0.0,0.70371]
[1779581604359,68.26,76586.66,0.1,-0.00527,0.0,0.69897]
[1779581609391,68.26,76590.26,0.1,-0.00525,0.0,0.69696]
[1779581614424,68.26,76590.91,0.1,-0.00524,0.0,0.69524]
[1779581621475,68.26,76593.15,0.1,-0.00523,0.0,0.694]
[1779581626510,68.26,76594.32,0.1,-0.00522,0.0,0.69335]
[1779581631543,68.26,76595.68,0.1,-0.00522,0.0,0.69259]
[1779581636579,68.26,76596.61,0.1,-0.00521,0.0,0.69208]
[1779581641614,68.26,76597.11,0.1,-0.00521,0.0,0.6918]
[1779581646651,68.26,76597.19,0.1,-0.00521,0.0,0.69176]
[1779581651685,68.26,76597.05,0.1,-0.00521,0.0,0.69184]
[1779581656720,68.26,76600.3,0.1,-0.00519,0.0,0.69004]
[1779581661755,68.26,76601.8,0.1,-0.00519,0.0,0.68921]
[1779581666790,68.26,76599.69,0.1,-0.0052,0.0,0.69037]
[1779581671824,68.26,76599.07,0.1,-0.00519,0.0,0.68937]
[1779581676862,68.26,76598.64,0.1,-0.00519,0.0,0.6896]
[1779581681897,68.26,76592.0,0.1,-0.00522,0.0,0.69328]
[1779581687459,68.26,76592.0,0.1,-0.00522,0.0,0.69328]
[1779581692974,68.26,76592.98,0.1,-0.00522,0.0,0.69274]
[1779581698008,68.26,76594.09,0.1,-0.00521,0.0,0.69212]
[1779581703049,68.26,76595.34,0.1,-0.00521,0.0,0.69143]
[1779581708088,68.26,76596.83,0.1,-0.0052,0.0,0.6906]
[1779581714130,68.26,76596.12,0.1,-0.0052,0.0,0.691]
[1779581719165,68.26,76607.27,0.1,-0.00515,0.0,0.68485]
[1779581725212,68.26,76605.46,0.1,-0.00516,0.0,0.68585]
[1779581730244,68.26,76603.89,0.1,-0.00517,0.0,0.68671]
[1779581735280,68.26,76627.81,0.1,-0.00505,0.0,0.67232]
[1779581740316,68.26,76629.44,0.1,-0.00504,0.0,0.67144]
[1779581745351,68.26,76623.74,0.1,-0.00506,0.0,0.67453]
[1779581750386,68.26,76632.23,0.1,-0.00503,0.0,0.66994]
[1779581755421,68.26,76629.02,0.1,-0.00504,0.0,0.67167]
[1779581760458,68.26,76630.89,0.1,-0.00503,0.0,0.67066]
[1779581765493,68.26,76626.29,0.1,-0.00505,0.0,0.67315]
[1779581770528,68.26,76618.77,0.1,-0.00509,0.0,0.67723]
[1779581776569,68.26,76613.53,0.1,-0.00511,0.0,0.68008]
[1779581781603,68.26,76610.63,0.1,-0.00513,0.0,0.68167]
[1779581787645,68.26,76604.44,0.1,-0.00516,0.0,0.68506]
[1779581792685,68.26,76599.92,0.1,-0.00517,0.0,0.6862]
[1779581797715,68.26,76600.93,0.1,-0.00516,0.0,0.68564]
[1779581802752,68.26,76599.31,0.1,-0.00517,0.0,0.68654]
[1779581807787,68.26,76594.25,0.1,-0.00519,0.0,0.68933]
[1779581813830,68.26,76593.92,0.1,-0.0052,0.0,0.68951]
[1779581818865,68.26,76593.39,0.1,-0.0052,0.0,0.6898]
[1779581823899,68.26,76589.22,0.1,-0.00522,0.0,0.69211]
[1779581828934,68.26,76589.39,0.1,-0.00522,0.0,0.69202]
[1779581837997,68.26,76589.97,0.1,-0.00521,0.0,0.6917]
[1779581843034,68.26,76590.07,0.1,-0.00521,0.0,0.69164]
[1779581848069,68.26,76590.94,0.1,-0.00521,0.0,0.69116]
[1779581854112,68.26,76591.25,0.1,-0.0052,0.0,0.68963]
[1779581865192,68.26,76591.55,0.1,-0.0052,0.0,0.68947]
[1779581868746,68.26,76620.44,0.1,-0.00506,0.0,0.67366]
[1779581874256,68.26,76616.0,0.1,-0.00508,0.0,0.67607]
[1779581882312,68.26,76614.99,0.1,-0.00509,0.0,0.67661]
[1779581887349,68.26,76607.23,0.1,-0.00512,0.0,0.68085]
[1779581892381,68.26,76608.2,0.1,-0.00512,0.0,0.68032]
[1779581898956,68.26,76608.07,0.1,-0.00512,0.0,0.68039]
[1779581904466,68.26,76605.28,0.1,-0.00513,0.0,0.68191]
[1779581909501,68.26,76603.53,0.1,-0.00514,0.0,0.68287]
[1779581914536,68.26,76600.34,0.1,-0.00514,0.0,0.68328]
[1779581919570,68.26,76598.9,0.1,-0.00515,0.0,0.68407]
[1779581924608,68.26,76598.12,0.1,-0.00516,0.0,0.6845]
[1779581931656,68.26,76597.83,0.1,-0.00516,0.0,0.68466]
[1779581936690,68.26,76596.38,0.1,-0.00516,0.0,0.68545]
[1779581941725,68.26,76593.16,0.1,-0.00518,0.0,0.68723]
[1779581946760,68.26,76595.33,0.1,-0.00517,0.0,0.68603]
[1779581954816,68.26,76596.99,0.1,-0.00516,0.0,0.68512]
[1779581964886,68.26,76596.88,0.1,-0.00516,0.0,0.68518]
[1779581969921,68.26,76600.58,0.1,-0.00514,0.0,0.68315]
[1779581975962,68.26,76601.62,0.1,-0.00513,0.0,0.68123]
[1779581980998,68.26,76598.47,0.1,-0.00514,0.0,0.68296]
[1779581986034,68.26,76598.09,0.1,-0.00515,0.0,0.68317]
[1779581993082,68.26,76596.55,0.1,-0.00515,0.0,0.68401]
[1779581998118,68.26,76595.14,0.1,-0.00516,0.0,0.68479]
[1779582004160,68.26,76596.77,0.1,-0.00515,0.0,0.68389]
[1779582009198,68.26,76605.94,0.1,-0.00511,0.0,0.67887]
[1779582013225,68.26,76625.21,0.1,-0.00502,0.0,0.66843]
[1779582018259,68.26,76629.42,0.1,-0.005,0.0,0.66616]
[1779582023300,68.26,76628.3,0.1,-0.005,0.0,0.66676]
[1779582028330,68.26,76630.45,0.1,-0.00499,0.0,0.66561]
[1779582035378,68.26,76630.03,0.1,-0.00499,0.0,0.66452]
[1779582040414,68.26,76619.03,0.1,-0.00504,0.0,0.67043]
[1779582045448,68.26,76618.42,0.1,-0.00504,0.0,0.67076]
[1779582050484,68.26,76619.44,0.1,-0.00504,0.0,0.67021]
[1779582056527,68.26,76619.62,0.1,-0.00504,0.0,0.67012]
[1779582061561,68.26,76621.07,0.1,-0.00503,0.0,0.66933]
[1779582066596,68.26,76619.21,0.1,-0.00504,0.0,0.67034]
[1779582068610,68.26,76599.86,0.1,-0.00513,0.0,0.68086]
[1779582073646,68.26,76596.48,0.1,-0.00514,0.0,0.68271]
[1779582080224,68.26,76595.86,0.1,-0.00515,0.0,0.68305]
[1779582085728,68.26,76597.79,0.1,-0.00514,0.0,0.68199]
[1779582090295,68.26,76571.69,0.1,-0.00526,0.0,0.69642]
[1779582095807,68.26,76567.73,0.1,-0.00527,0.0,0.69727]
[1779582100843,68.26,76568.46,0.1,-0.00527,0.0,0.69686]
[1779582106884,68.26,76570.01,0.1,-0.00526,0.0,0.69599]
[1779582112929,68.26,76571.06,0.1,-0.00525,0.0,0.69541]
[1779582117963,68.26,76573.18,0.1,-0.00524,0.0,0.69423]
[1779582124008,68.26,76573.41,0.1,-0.00524,0.0,0.6941]
[1779582129041,68.26,76573.47,0.1,-0.00524,0.0,0.69407]
[1779582136091,68.26,76574.06,0.1,-0.00524,0.0,0.69374]
[1779582145157,68.26,76574.17,0.1,-0.00524,0.0,0.69368]
[1779582150188,68.26,76569.73,0.1,-0.00526,0.0,0.69615]
[1779582155231,68.26,76555.17,0.1,-0.00532,0.0,0.70294]
[1779582160262,68.26,76555.53,0.1,-0.00532,0.0,0.70274]
[1779582165297,68.26,76550.58,0.1,-0.00534,0.0,0.70553]
[1779582171348,68.26,76549.4,0.1,-0.00535,0.0,0.70619]
[1779582176374,68.26,76552.35,0.1,-0.00534,0.0,0.70453]
[1779582182416,68.26,76551.44,0.1,-0.00534,0.0,0.70504]
[1779582187451,68.26,76558.52,0.1,-0.00531,0.0,0.70106]
[1779582193495,68.26,76556.89,0.1,-0.00531,0.0,0.70197]
[1779582198530,68.26,76556.91,0.1,-0.00531,0.0,0.70196]
[1779582206584,68.26,76555.71,0.1,-0.00532,0.0,0.70264]
[1779582211625,68.26,76554.69,0.1,-0.00531,0.0,0.70184]
[1779582217663,68.26,76554.66,0.1,-0.00531,0.0,0.70185]
[1779582222703,68.26,76554.78,0.1,-0.00531,0.0,0.70179]
[1779582228745,68.26,76554.6,0.1,-0.00531,0.0,0.70189]
[1779582233780,68.26,76553.7,0.1,-0.00532,0.0,0.70239]
[1779582239823,68.26,76553.69,0.1,-0.00532,0.0,0.7024]
[1779582244857,68.26,76550.68,0.1,-0.00533,0.0,0.70409]
[1779582249892,68.26,76552.78,0.1,-0.00532,0.0,0.70291]
[1779582254927,68.26,76547.14,0.1,-0.00535,0.0,0.70609]
[1779582259962,68.26,76545.21,0.1,-0.00536,0.0,0.70718]
[1779582264997,68.26,76543.34,0.1,-0.00537,0.0,0.70824]
[1779582270037,68.26,76542.92,0.1,-0.00537,0.0,0.70848]
[1779582275074,68.26,76543.74,0.1,-0.00536,0.0,0.70663]
[1779582280109,68.26,76543.35,0.1,-0.00536,0.0,0.70685]
[1779582287160,68.26,76542.99,0.1,-0.00536,0.0,0.70706]
[1779582292204,68.26,76540.97,0.1,-0.00537,0.0,0.7082]
[1779582297240,68.26,76534.96,0.1,-0.0054,0.0,0.71161]
[1779582302273,68.26,76548.83,0.1,-0.00533,0.0,0.70376]
[1779582307311,68.26,76552.97,0.1,-0.00531,0.0,0.70143]
[1779582312342,68.26,76550.33,0.1,-0.00532,0.0,0.70291]
[1779582317380,68.26,76549.04,0.1,-0.00533,0.0,0.70364]
[1779582322417,68.26,76543.54,0.1,-0.00536,0.0,0.70675]
[1779582327456,68.26,76544.07,0.1,-0.00536,0.0,0.70645]
[1779582334504,68.26,76543.41,0.1,-0.00535,0.0,0.70544]
[1779582339537,68.26,76540.55,0.1,-0.00536,0.0,0.70706]
[1779582345581,68.26,76539.95,0.1,-0.00537,0.0,0.70739]
[1779582352126,68.26,76539.27,0.1,-0.00537,0.0,0.70778]
[1779582358675,68.26,76539.94,0.1,-0.00537,0.0,0.7074]
[1779582363710,68.26,76558.06,0.1,-0.00528,0.0,0.6972]
[1779582368744,68.26,76558.6,0.1,-0.00527,0.0,0.6969]
[1779582373780,68.26,76558.4,0.1,-0.00528,0.0,0.69701]
[1779582378815,68.26,76557.86,0.1,-0.00528,0.0,0.69732]
[1779582385865,68.26,76558.4,0.1,-0.00528,0.0,0.69701]
[1779582390902,68.26,76560.87,0.1,-0.00526,0.0,0.69563]
[1779582395937,68.26,76564.1,0.1,-0.00524,0.0,0.69247]
[1779582402479,68.26,76565.04,0.1,-0.00523,0.0,0.69195]
[1779582411042,68.26,76565.93,0.1,-0.00523,0.0,0.69145]
[1779582416076,68.26,76566.93,0.1,-0.00522,0.0,0.6909]
[1779582421111,68.26,76572.22,0.1,-0.0052,0.0,0.68797]
[1779582426146,68.26,76587.9,0.1,-0.00512,0.0,0.67934]
[1779582431183,68.26,76594.23,0.1,-0.00509,0.0,0.67589]
[1779582436218,68.26,76597.53,0.1,-0.00508,0.0,0.67409]
[1779582442760,68.26,76597.44,0.1,-0.00508,0.0,0.67414]
[1779582452831,68.26,76598.6,0.1,-0.00506,0.0,0.67218]
[1779582458372,68.26,76592.9,0.1,-0.00509,0.0,0.67528]
[1779582463413,68.26,76586.05,0.1,-0.00512,0.0,0.67901]
[1779582468442,68.26,76586.85,0.1,-0.00512,0.0,0.67858]
[1779582473479,68.26,76586.91,0.1,-0.00512,0.0,0.67854]
[1779582478512,68.26,76587.09,0.1,-0.00512,0.0,0.67844]
[1779582483547,68.26,76581.11,0.1,-0.00515,0.0,0.68172]
[1779582488582,68.26,76581.05,0.1,-0.00515,0.0,0.68175]
[1779582493616,68.26,76581.98,0.1,-0.00514,0.0,0.68124]
[1779582501673,68.26,76584.78,0.1,-0.00513,0.0,0.67971]
[1779582506708,68.26,76585.7,0.1,-0.00513,0.0,0.6792]
[1779582513757,68.26,76593.66,0.1,-0.00508,0.0,0.67352]
[1779582519798,68.26,76592.72,0.1,-0.00508,0.0,0.67404]
[1779582524835,68.26,76592.33,0.1,-0.00508,0.0,0.67425]
[1779582530877,68.26,76590.17,0.1,-0.00509,0.0,0.67542]
[1779582536919,68.26,76590.46,0.1,-0.00509,0.0,0.67527]
[1779582543479,68.26,76590.34,0.1,-0.00509,0.0,0.67533]
[1779582550012,68.26,76598.66,0.1,-0.00505,0.0,0.67081]
[1779582559073,68.26,76593.6,0.1,-0.00508,0.0,0.67356]
[1779582564109,68.26,76594.81,0.1,-0.00507,0.0,0.6729]
[1779582569143,68.26,76598.76,0.1,-0.00505,0.0,0.67076]
[1779582574184,68.26,76603.72,0.1,-0.00502,0.0,0.66675]
[1779582581233,68.26,76604.59,0.1,-0.00502,0.0,0.66628]
[1779582588284,68.26,76603.57,0.1,-0.00502,0.0,0.66683]
[1779582593829,68.26,76601.2,0.1,-0.00503,0.0,0.66811]
[1779582600368,68.26,76600.69,0.1,-0.00504,0.0,0.66839]
[1779582605403,68.26,76598.1,0.1,-0.00505,0.0,0.66978]
[1779582610441,68.26,76598.42,0.1,-0.00505,0.0,0.66961]
[1779582618494,68.26,76600.69,0.1,-0.00504,0.0,0.66839]
[1779582624537,68.26,76601.21,0.1,-0.00503,0.0,0.6681]
[1779582629577,68.26,76609.08,0.1,-0.005,0.0,0.66387]
[1779582634613,68.26,76609.0,0.1,-0.00499,0.0,0.66259]
[1779582644181,68.26,76607.6,0.1,-0.00499,0.0,0.66334]
[1779582654754,68.26,76606.46,0.1,-0.005,0.0,0.66395]
[1779582659789,68.26,76607.15,0.1,-0.005,0.0,0.66358]
[1779582664832,68.26,76620.15,0.1,-0.00494,0.0,0.65664]
[1779582669882,68.26,76621.74,0.1,-0.00493,0.0,0.65579]
[1779582671886,68.26,76644.67,0.1,-0.00483,0.0,0.64371]
[1779582676918,68.26,76659.25,0.1,-0.00476,0.0,0.63613]
[1779582681952,68.26,76661.37,0.1,-0.00475,0.0,0.63503]
[1779582686991,68.26,76652.03,0.1,-0.00479,0.0,0.63987]
[1779582692031,68.26,76657.51,0.1,-0.00476,0.0,0.63574]
[1779582697067,68.26,76671.35,0.1,-0.0047,0.0,0.62862]
[1779582702101,68.26,76680.46,0.1,-0.00466,0.0,0.62397]
[1779582707136,68.26,76683.41,0.1,-0.00465,0.0,0.62247]
[1779582712172,68.26,76688.68,0.1,-0.00462,0.0,0.61979]
[1779582717207,68.26,76688.77,0.1,-0.00462,0.0,0.61975]
[1779582722241,68.26,76692.24,0.1,-0.00461,0.0,0.618]
[1779582727277,68.26,76695.62,0.1,-0.00459,0.0,0.61629]
[1779582732315,68.26,76697.01,0.1,-0.00459,0.0,0.61559]
[1779582737347,68.26,76694.55,0.1,-0.0046,0.0,0.61683]
[1779582744895,68.26,76689.41,0.1,-0.00462,0.0,0.61943]
[1779582749432,68.26,76656.43,0.1,-0.00476,0.0,0.6363]
[1779582754968,68.26,76654.04,0.1,-0.00477,0.0,0.63626]
[1779582760507,68.26,76646.91,0.1,-0.0048,0.0,0.63996]
[1779582766550,68.26,76645.86,0.1,-0.0048,0.0,0.6405]
[1779582775113,68.26,76641.67,0.1,-0.00482,0.0,0.64269]
[1779582781655,68.26,76640.41,0.1,-0.00483,0.0,0.64335]
[1779582786690,68.26,76630.68,0.1,-0.00487,0.0,0.64845]
[1779582791728,68.26,76633.31,0.1,-0.00486,0.0,0.64707]
[1779582796760,68.26,76642.51,0.1,-0.00482,0.0,0.64225]
[1779582803815,68.26,76641.25,0.1,-0.00482,0.0,0.64291]
[1779582808851,68.26,76635.25,0.1,-0.00485,0.0,0.64605]
[1779582813884,68.26,76633.34,0.1,-0.00485,0.0,0.64575]
[1779582818921,68.26,76631.58,0.1,-0.00486,0.0,0.64668]
[1779582823956,68.26,76626.04,0.1,-0.00488,0.0,0.64959]
[1779582828991,68.26,76626.4,0.1,-0.00488,0.0,0.6494]
[1779582834028,68.26,76626.79,0.1,-0.00488,0.0,0.6492]
[1779582839062,68.26,76626.19,0.1,-0.00488,0.0,0.64951]
[1779582844098,68.26,76628.67,0.1,-0.00487,0.0,0.64821]
[1779582849133,68.26,76641.57,0.1,-0.00481,0.0,0.64145]
[1779582855175,68.26,76642.03,0.1,-0.00481,0.0,0.64121]
[1779582861217,68.26,76642.35,0.1,-0.00481,0.0,0.64104]
[1779582866252,68.26,76646.51,0.1,-0.00479,0.0,0.63888]
[1779582872295,68.26,76646.98,0.1,-0.00478,0.0,0.63735]
[1779582877332,68.26,76643.02,0.1,-0.0048,0.0,0.6394]
[1779582882365,68.26,76639.82,0.1,-0.00481,0.0,0.64107]
[1779582887401,68.26,76641.15,0.1,-0.0048,0.0,0.64038]
[1779582892435,68.26,76640.64,0.1,-0.00481,0.0,0.64064]
[1779582897470,68.26,76644.91,0.1,-0.00479,0.0,0.63842]
[1779582902505,68.26,76641.87,0.1,-0.0048,0.0,0.64]
[1779582907539,68.26,76640.65,0.1,-0.00481,0.0,0.64064]
[1779582912574,68.26,76641.7,0.1,-0.0048,0.0,0.64009]
[1779582917610,68.26,76643.43,0.1,-0.00479,0.0,0.63919]
[1779582922652,68.26,76649.07,0.1,-0.00477,0.0,0.63626]
[1779582927687,68.26,76660.77,0.1,-0.00472,0.0,0.63023]
[1779582933723,68.26,76665.86,0.1,-0.00469,0.0,0.62634]
[1779582938758,68.26,76670.61,0.1,-0.00466,0.0,0.62392]
[1779582943798,68.26,76668.52,0.1,-0.00467,0.0,0.62498]
[1779582948832,68.26,76671.58,0.1,-0.00466,0.0,0.62343]
[1779582956891,68.26,76674.07,0.1,-0.00465,0.0,0.62216]
[1779582961943,68.26,76673.85,0.1,-0.00465,0.0,0.62227]
[1779582968980,68.26,76672.84,0.1,-0.00466,0.0,0.62278]
[1779582974014,68.26,76670.75,0.1,-0.00466,0.0,0.62385]
[1779582979049,68.26,76672.55,0.1,-0.00466,0.0,0.62293]
[1779582984088,68.26,76671.68,0.1,-0.00466,0.0,0.62337]
[1779582989142,68.26,76661.14,0.1,-0.00471,0.0,0.62876]
[1779582995186,68.26,76653.09,0.1,-0.00473,0.0,0.63162]
[1779583000220,68.26,76662.29,0.1,-0.00469,0.0,0.6269]
[1779583005255,68.26,76665.35,0.1,-0.00468,0.0,0.62533]
[1779583014317,68.26,76668.09,0.1,-0.00467,0.0,0.62394]
[1779583019353,68.26,76671.67,0.1,-0.00465,0.0,0.62211]
[1779583026402,68.26,76675.66,0.1,-0.00463,0.0,0.62009]
[1779583031438,68.26,76679.03,0.1,-0.00462,0.0,0.61838]
[1779583035473,68.26,76707.02,0.1,-0.0045,0.0,0.60437]
[1779583041516,68.26,76704.89,0.1,-0.00451,0.0,0.60542]
[1779583047104,68.26,76695.05,0.1,-0.00455,0.0,0.61033]
[1779583053603,68.26,76696.05,0.1,-0.00454,0.0,0.60858]
[1779583058644,68.26,76697.46,0.1,-0.00453,0.0,0.60788]
[1779583063680,68.26,76690.81,0.1,-0.00456,0.0,0.6112]
[1779583068714,68.26,76694.18,0.1,-0.00455,0.0,0.60951]
[1779583073749,68.26,76700.37,0.1,-0.00452,0.0,0.60643]
[1779583078784,68.26,76699.34,0.1,-0.00452,0.0,0.60694]
[1779583084825,68.26,76698.36,0.1,-0.00453,0.0,0.60743]
[1779583089864,68.26,76694.93,0.1,-0.00454,0.0,0.60914]
[1779583094896,68.26,76690.29,0.1,-0.00456,0.0,0.61146]
[1779583099931,68.26,76690.49,0.1,-0.00456,0.0,0.61136]
[1779583104966,68.26,76689.39,0.1,-0.00457,0.0,0.61191]
[1779583110002,68.26,76692.73,0.1,-0.00455,0.0,0.61024]
[1779583115043,68.26,76692.5,0.1,-0.00454,0.0,0.60911]
[1779583120078,68.26,76693.78,0.1,-0.00454,0.0,0.60847]
[1779583126121,68.26,76693.85,0.1,-0.00454,0.0,0.60843]
[1779583131155,68.26,76693.52,0.1,-0.00454,0.0,0.6086]
[1779583136204,68.26,76696.61,0.1,-0.00453,0.0,0.60706]
[1779583141239,68.26,76697.07,0.1,-0.00452,0.0,0.60683]
[1779583146273,68.26,76693.36,0.1,-0.00454,0.0,0.60868]
[1779583151308,68.26,76689.8,0.1,-0.00455,0.0,0.61046]
[1779583156344,68.26,76687.48,0.1,-0.00456,0.0,0.61162]
[1779583161378,68.26,76685.22,0.1,-0.00457,0.0,0.61275]
[1779583166414,68.26,76682.92,0.1,-0.00458,0.0,0.61391]
[1779583171449,68.26,76680.91,0.1,-0.00458,0.0,0.61366]
[1779583176484,68.26,76672.35,0.1,-0.00462,0.0,0.61798]
[1779583183533,68.26,76672.8,0.1,-0.00462,0.0,0.61775]
[1779583188568,68.26,76672.93,0.1,-0.00462,0.0,0.61769]
[1779583198171,68.26,76673.0,0.1,-0.00462,0.0,0.61765]
[1779583203673,68.26,76674.11,0.1,-0.00461,0.0,0.61709]
[1779583209715,68.26,76674.2,0.1,-0.00461,0.0,0.61705]
[1779583214755,68.26,76686.94,0.1,-0.00456,0.0,0.61064]
[1779583219790,68.26,76708.15,0.1,-0.00447,0.0,0.6001]
[1779583224825,68.26,76715.74,0.1,-0.00444,0.0,0.59637]
[1779583229861,68.26,76715.82,0.1,-0.00444,0.0,0.59633]
[1779583234897,68.26,76714.18,0.1,-0.00443,0.0,0.5959]
[1779583240938,68.26,76716.56,0.1,-0.00442,0.0,0.59474]
[1779583245974,68.26,76719.84,0.1,-0.00441,0.0,0.59313]
[1779583251017,68.26,76712.55,0.1,-0.00444,0.0,0.5967]
[1779583256054,68.26,76706.43,0.1,-0.00447,0.0,0.59971]
[1779583261091,68.26,76709.11,0.1,-0.00446,0.0,0.59839]
[1779583266122,68.26,76712.53,0.1,-0.00444,0.0,0.59671]
[1779583271157,68.26,76712.07,0.1,-0.00444,0.0,0.59694]
[1779583276192,68.26,76712.3,0.1,-0.00444,0.0,0.59683]
[1779583278206,68.26,76694.79,0.1,-0.00452,0.0,0.60548]
[1779583283241,68.26,76697.94,0.1,-0.0045,0.0,0.60391]
[1779583288276,68.26,76696.43,0.1,-0.00451,0.0,0.60466]
[1779583293310,68.26,76698.17,0.1,-0.00449,0.0,0.60256]
[1779583298348,68.26,76698.99,0.1,-0.00449,0.0,0.60215]
[1779583306404,68.26,76699.23,0.1,-0.00449,0.0,0.60203]
[1779583311441,68.26,76696.1,0.1,-0.0045,0.0,0.60358]
[1779583319043,68.26,76696.22,0.1,-0.0045,0.0,0.60353]
[1779583324535,68.26,76673.19,0.1,-0.0046,0.0,0.61504]
[1779583329570,68.26,76683.55,0.1,-0.00455,0.0,0.60984]
[1779583334605,68.26,76671.24,0.1,-0.00461,0.0,0.61602]
[1779583339641,68.26,76673.5,0.1,-0.0046,0.0,0.61488]
[1779583344674,68.26,76676.8,0.1,-0.00458,0.0,0.61322]
[1779583350719,68.26,76677.36,0.1,-0.00458,0.0,0.61294]
[1779583355754,68.26,76682.15,0.1,-0.00455,0.0,0.60929]
[1779583361797,68.26,76685.98,0.1,-0.00453,0.0,0.60737]
[1779583366832,68.26,76685.86,0.1,-0.00454,0.0,0.60743]
[1779583372874,68.26,76683.95,0.1,-0.00454,0.0,0.60839]
[1779583377909,68.26,76684.89,0.1,-0.00454,0.0,0.60792]
[1779583384958,68.26,76680.47,0.1,-0.00456,0.0,0.61013]
[1779583389993,68.26,76681.44,0.1,-0.00455,0.0,0.60964]
[1779583395029,68.26,76680.76,0.1,-0.00456,0.0,0.60998]
[1779583400066,68.26,76687.35,0.1,-0.00453,0.0,0.60669]
[1779583405100,68.26,76679.93,0.1,-0.00456,0.0,0.6104]
[1779583410136,68.26,76674.9,0.1,-0.00458,0.0,0.61292]
[1779583415172,68.26,76669.18,0.1,-0.0046,0.0,0.61454]
[1779583420207,68.26,76665.8,0.1,-0.00461,0.0,0.61625]
[1779583425240,68.26,76667.65,0.1,-0.0046,0.0,0.61532]
[1779583434303,68.26,76668.89,0.1,-0.0046,0.0,0.61469]
[1779583440348,68.26,76666.71,0.1,-0.00461,0.0,0.61579]
[1779583445384,68.26,76659.86,0.1,-0.00464,0.0,0.61926]
[1779583453440,68.26,76660.17,0.1,-0.00464,0.0,0.6191]
[1779583460491,68.26,76662.6,0.1,-0.00463,0.0,0.61787]
[1779583465526,68.26,76663.18,0.1,-0.00462,0.0,0.61757]
[1779583474589,68.26,76663.39,0.1,-0.00461,0.0,0.61621]
[1779583479624,68.26,76662.81,0.1,-0.00462,0.0,0.6165]
[1779583484663,68.26,76663.72,0.1,-0.00461,0.0,0.61604]
[1779583489696,68.26,76660.78,0.1,-0.00462,0.0,0.61753]
[1779583494729,68.26,76658.91,0.1,-0.00463,0.0,0.61847]
[1779583499764,68.26,76656.99,0.1,-0.00464,0.0,0.61945]
[1779583504799,68.26,76656.3,0.1,-0.00464,0.0,0.6198]
[1779583510840,68.26,76645.01,0.1,-0.00469,0.0,0.62555]
[1779583516884,68.26,76648.59,0.1,-0.00468,0.0,0.62372]
[1779583521919,68.26,76650.94,0.1,-0.00467,0.0,0.62253]
[1779583527961,68.26,76658.42,0.1,-0.00463,0.0,0.61872]
[1779583532996,68.26,76656.0,0.1,-0.00464,0.0,0.61869]
[1779583538033,68.26,76660.41,0.1,-0.00462,0.0,0.61645]
[1779583543069,68.26,76658.92,0.1,-0.00462,0.0,0.61721]
[1779583548104,68.26,76673.72,0.1,-0.00456,0.0,0.60975]
[1779583556160,68.26,76671.99,0.1,-0.00457,0.0,0.61062]
[1779583560746,68.26,76693.86,0.1,-0.00447,0.0,0.59974]
[1779583565224,68.26,76676.07,0.1,-0.00455,0.0,0.60858]
[1779583570816,68.26,76672.33,0.1,-0.00457,0.0,0.61045]
[1779583576304,68.26,76674.64,0.1,-0.00456,0.0,0.60929]
[1779583581339,68.26,76672.37,0.1,-0.00457,0.0,0.61043]
[1779583586378,68.26,76680.63,0.1,-0.00453,0.0,0.6063]
[1779583591411,68.26,76669.73,0.1,-0.00457,0.0,0.6105]
[1779583596449,68.26,76677.33,0.1,-0.00454,0.0,0.6067]
[1779583602490,68.26,76681.97,0.1,-0.00452,0.0,0.60439]
[1779583608533,68.26,76685.75,0.1,-0.0045,0.0,0.60251]
[1779583614574,68.26,76688.36,0.1,-0.00449,0.0,0.60122]
[1779583621626,68.26,76690.98,0.1,-0.00448,0.0,0.59993]
[1779583626660,68.26,76702.41,0.1,-0.00443,0.0,0.5943]
[1779583631696,68.26,76703.04,0.1,-0.00443,0.0,0.59399]
[1779583636735,68.26,76703.31,0.1,-0.00443,0.0,0.59386]
[1779583641770,68.26,76707.65,0.1,-0.00441,0.0,0.59174]
[1779583648818,68.26,76709.68,0.1,-0.0044,0.0,0.59075]
[1779583653853,68.26,76715.88,0.1,-0.00437,0.0,0.58652]
[1779583658888,68.26,76713.4,0.1,-0.00438,0.0,0.58772]
[1779583663924,68.26,76711.1,0.1,-0.00439,0.0,0.58884]
[1779583668960,68.26,76713.64,0.1,-0.00437,0.0,0.5876]
[1779583671989,68.26,76758.79,0.1,-0.00419,0.0,0.56604]
[1779583673040,68.26,76809.19,0.1,-0.004,0.0,0.54279]
[1779583679057,68.26,76806.88,0.1,-0.00401,0.0,0.54384]
[1779583684105,68.26,76789.9,0.1,-0.00407,0.0,0.55159]
[1779583689136,68.26,76786.06,0.1,-0.00409,0.0,0.55336]
[1779583694174,68.26,76791.14,0.1,-0.00407,0.0,0.55102]
[1779583699232,68.26,76787.7,0.1,-0.00408,0.0,0.5526]
[1779583700227,68.26,76806.27,0.1,-0.00401,0.0,0.54411]
[1779583705258,68.26,76811.23,0.1,-0.00399,0.0,0.54187]
[1779583710293,68.26,76815.69,0.1,-0.00397,0.0,0.53985]
[1779583715329,68.26,76817.42,0.1,-0.00396,0.0,0.53793]
[1779583720363,68.26,76825.51,0.1,-0.00393,0.0,0.5343]
[1779583725401,68.26,76825.99,0.1,-0.00393,0.0,0.53409]
[1779583730435,68.26,76811.08,0.1,-0.00398,0.0,0.54079]
[1779583736476,68.26,76801.43,0.1,-0.00402,0.0,0.54516]
[1779583742038,68.26,76799.17,0.1,-0.00403,0.0,0.54619]
[1779583747558,68.26,76788.37,0.1,-0.00407,0.0,0.55113]
[1779583753608,68.26,76775.26,0.1,-0.00412,0.0,0.55718]
[1779583758635,68.26,76783.06,0.1,-0.00409,0.0,0.55357]
[1779583763669,68.26,76780.0,0.1,-0.0041,0.0,0.55498]
[1779583768705,68.26,76772.9,0.1,-0.00413,0.0,0.55827]
[1779583773740,68.26,76770.99,0.1,-0.00413,0.0,0.55799]
[1779583782803,68.26,76767.82,0.1,-0.00414,0.0,0.55946]
[1779583787839,68.26,76766.5,0.1,-0.00415,0.0,0.56007]
[1779583793879,68.26,76763.84,0.1,-0.00416,0.0,0.56131]
[1779583800929,68.26,76763.41,0.1,-0.00416,0.0,0.56151]
[1779583805964,68.26,76746.2,0.1,-0.00423,0.0,0.5696]
[1779583810999,68.26,76748.48,0.1,-0.00422,0.0,0.56852]
[1779583816036,68.26,76747.51,0.1,-0.00422,0.0,0.56898]
[1779583822600,68.26,76739.76,0.1,-0.00425,0.0,0.57265]
[1779583828130,68.26,76743.38,0.1,-0.00424,0.0,0.57093]
[1779583835180,68.26,76738.3,0.1,-0.00425,0.0,0.57215]
[1779583842741,68.26,76740.0,0.1,-0.00424,0.0,0.57134]
[1779583848271,68.26,76734.09,0.1,-0.00427,0.0,0.57415]
[1779583853304,68.26,76730.03,0.1,-0.00428,0.0,0.57608]
[1779583862881,68.26,76732.75,0.1,-0.00427,0.0,0.57478]
[1779583868416,68.26,76725.34,0.1,-0.0043,0.0,0.57832]
[1779583873454,68.26,76723.65,0.1,-0.00431,0.0,0.57913]
[1779583878487,68.26,76723.02,0.1,-0.00431,0.0,0.57944]
[1779583883523,68.26,76717.96,0.1,-0.00433,0.0,0.58187]
[1779583889566,68.26,76717.68,0.1,-0.00433,0.0,0.582]
[1779583895613,68.26,76716.8,0.1,-0.00433,0.0,0.58122]
[1779583901649,68.26,76716.95,0.1,-0.00433,0.0,0.58114]
[1779583907690,68.26,76716.08,0.1,-0.00433,0.0,0.58156]
[1779583913239,68.26,76717.06,0.1,-0.00433,0.0,0.58109]
[1779583918770,68.26,76716.79,0.1,-0.00433,0.0,0.58122]
[1779583923309,68.26,76740.04,0.1,-0.00423,0.0,0.57013]
[1779583928865,68.26,76745.7,0.1,-0.00421,0.0,0.56745]
[1779583933900,68.26,76748.45,0.1,-0.0042,0.0,0.56616]
[1779583939941,68.26,76747.27,0.1,-0.0042,0.0,0.56671]
[1779583944977,68.26,76738.55,0.1,-0.00424,0.0,0.57083]
[1779583951018,68.26,76735.44,0.1,-0.00424,0.0,0.57111]
[1779583958069,68.26,76730.37,0.1,-0.00426,0.0,0.57352]
[1779583964110,68.26,76730.63,0.1,-0.00426,0.0,0.57339]
[1779583969145,68.26,76730.63,0.1,-0.00426,0.0,0.57339]
[1779583976194,68.26,76730.24,0.1,-0.00426,0.0,0.57358]
[1779583981230,68.26,76729.24,0.1,-0.00427,0.0,0.57405]
[1779583986265,68.26,76728.96,0.1,-0.00427,0.0,0.57419]
[1779583992307,68.26,76723.13,0.1,-0.00429,0.0,0.57697]
[1779583997341,68.26,76723.1,0.1,-0.00429,0.0,0.57698]
[1779584002375,68.26,76717.68,0.1,-0.00431,0.0,0.57958]
[1779584007411,68.26,76727.29,0.1,-0.00428,0.0,0.57498]
[1779584012446,68.26,76733.41,0.1,-0.00424,0.0,0.57087]
[1779584017481,68.26,76726.24,0.1,-0.00427,0.0,0.57428]
[1779584024033,68.26,76726.29,0.1,-0.00427,0.0,0.57426]
[1779584032589,68.26,76725.59,0.1,-0.00427,0.0,0.57459]
[1779584044174,68.26,76725.16,0.1,-0.00428,0.0,0.5748]
[1779584050714,68.26,76724.59,0.1,-0.00428,0.0,0.57507]
[1779584055752,68.26,76736.68,0.1,-0.00423,0.0,0.56933]
[1779584060785,68.26,76737.89,0.1,-0.00422,0.0,0.56875]
[1779584065819,68.26,76735.43,0.1,-0.00423,0.0,0.56992]
[1779584072874,68.26,76731.29,0.1,-0.00424,0.0,0.57068]
[1779584077910,68.26,76726.54,0.1,-0.00426,0.0,0.57294]
[1779584084457,68.26,76725.88,0.1,-0.00426,0.0,0.57325]
[1779584091003,68.26,76725.77,0.1,-0.00426,0.0,0.57331]
[1779584096043,68.26,76736.0,0.1,-0.00422,0.0,0.56845]
[1779584101074,68.26,76733.31,0.1,-0.00423,0.0,0.56973]
[1779584106110,68.26,76732.52,0.1,-0.00424,0.0,0.5701]
[1779584111144,68.26,76727.4,0.1,-0.00426,0.0,0.57253]
[1779584119201,68.26,76727.38,0.1,-0.00426,0.0,0.57254]
[1779584124236,68.26,76728.05,0.1,-0.00425,0.0,0.57222]
[1779584129270,68.26,76737.79,0.1,-0.00422,0.0,0.56761]
[1779584134306,68.26,76740.2,0.1,-0.0042,0.0,0.56528]
[1779584140348,68.26,76740.1,0.1,-0.0042,0.0,0.56533]
[1779584145384,68.26,76733.01,0.1,-0.00423,0.0,0.56867]
[1779584150420,68.26,76734.65,0.1,-0.00422,0.0,0.5679]
[1779584158475,68.26,76735.23,0.1,-0.00422,0.0,0.56763]
[1779584163510,68.26,76737.43,0.1,-0.00421,0.0,0.56659]
[1779584168545,68.26,76740.82,0.1,-0.0042,0.0,0.56499]
[1779584175090,68.26,76741.06,0.1,-0.00419,0.0,0.56488]
[1779584180629,68.26,76746.45,0.1,-0.00417,0.0,0.56235]
[1779584185664,68.26,76745.77,0.1,-0.00418,0.0,0.56267]
[1779584193721,68.26,76744.3,0.1,-0.00417,0.0,0.56217]
[1779584198756,68.26,76755.32,0.1,-0.00413,0.0,0.55704]
[1779584203792,68.26,76755.56,0.1,-0.00413,0.0,0.55692]
[1779584209833,68.26,76755.72,0.1,-0.00413,0.0,0.55685]
[1779584215374,68.26,76756.37,0.1,-0.00413,0.0,0.55655]
[1779584220911,68.26,76756.45,0.1,-0.00413,0.0,0.55651]
[1779584225444,68.26,76776.43,0.1,-0.00405,0.0,0.54731]
[1779584231993,68.26,76765.26,0.1,-0.00409,0.0,0.55244]
[1779584239041,68.26,76767.18,0.1,-0.00408,0.0,0.55155]
[1779584245592,68.26,76764.82,0.1,-0.00409,0.0,0.55264]
[1779584252132,68.26,76763.64,0.1,-0.00409,0.0,0.55201]
[1779584257166,68.26,76763.64,0.1,-0.00409,0.0,0.55201]
[1779584262204,68.26,76763.24,0.1,-0.00409,0.0,0.5522]
[1779584267238,68.26,76761.29,0.1,-0.0041,0.0,0.5531]
[1779584272273,68.26,76760.95,0.1,-0.0041,0.0,0.55325]
[1779584277309,68.26,76760.26,0.1,-0.0041,0.0,0.55357]
[1779584282345,68.26,76756.81,0.1,-0.00412,0.0,0.55517]
[1779584287384,68.26,76748.95,0.1,-0.00415,0.0,0.55882]
[1779584293421,68.26,76747.97,0.1,-0.00415,0.0,0.55928]
[1779584298455,68.26,76741.46,0.1,-0.00418,0.0,0.56232]
[1779584303491,68.26,76743.39,0.1,-0.00417,0.0,0.56142]
[1779584309533,68.26,76743.27,0.1,-0.00417,0.0,0.56147]
[1779584314567,68.26,76746.16,0.1,-0.00415,0.0,0.55894]
[1779584326161,68.26,76746.73,0.1,-0.00415,0.0,0.55867]
[1779584331687,68.26,76745.44,0.1,-0.00415,0.0,0.55928]
[1779584336722,68.26,76739.9,0.1,-0.00417,0.0,0.56186]
[1779584341770,68.26,76739.59,0.1,-0.00417,0.0,0.56201]
[1779584346804,68.26,76738.37,0.1,-0.00418,0.0,0.56258]
[1779584351839,68.26,76738.63,0.1,-0.00418,0.0,0.56246]
[1779584356873,68.26,76747.94,0.1,-0.00414,0.0,0.55811]
[1779584361908,68.26,76749.79,0.1,-0.00413,0.0,0.55725]
[1779584367953,68.26,76744.38,0.1,-0.00416,0.0,0.55977]
[1779584373996,68.26,76742.18,0.1,-0.00416,0.0,0.55961]
[1779584384065,68.26,76741.26,0.1,-0.00416,0.0,0.56004]
[1779584389103,68.26,76736.5,0.1,-0.00418,0.0,0.56227]
[1779584395146,68.26,76737.16,0.1,-0.00418,0.0,0.56196]
[1779584400193,68.26,76736.78,0.1,-0.00418,0.0,0.56214]
[1779584406724,68.26,76735.42,0.1,-0.00418,0.0,0.56278]
[1779584412270,68.26,76727.58,0.1,-0.00421,0.0,0.56646]
[1779584417304,68.26,76738.45,0.1,-0.00417,0.0,0.56136]
[1779584424354,68.26,76739.01,0.1,-0.00417,0.0,0.5611]
[1779584429393,68.26,76740.09,0.1,-0.00416,0.0,0.56059]
[1779584435433,68.26,76740.45,0.1,-0.00415,0.0,0.55924]
[1779584442482,68.26,76740.57,0.1,-0.00415,0.0,0.55918]
[1779584447518,68.26,76740.89,0.1,-0.00415,0.0,0.55903]
[1779584452551,68.26,76740.82,0.1,-0.00415,0.0,0.55907]
[1779584457606,68.26,76755.5,0.1,-0.00409,0.0,0.55226]
[1779584462640,68.26,76766.78,0.1,-0.00405,0.0,0.54707]
[1779584467674,68.26,76770.09,0.1,-0.00404,0.0,0.54556]
[1779584473716,68.26,76770.26,0.1,-0.00404,0.0,0.54548]
[1779584478754,68.26,76773.24,0.1,-0.00403,0.0,0.54412]
[1779584486808,68.26,76772.42,0.1,-0.00403,0.0,0.5445]
[1779584491844,68.26,76769.92,0.1,-0.00403,0.0,0.54448]
[1779584497885,68.26,76769.49,0.1,-0.00403,0.0,0.54467]
[1779584502920,68.26,76769.37,0.1,-0.00403,0.0,0.54473]
[1779584507955,68.26,76776.95,0.1,-0.004,0.0,0.54128]
[1779584512992,68.26,76764.4,0.1,-0.00405,0.0,0.547]
[1779584518028,68.26,76753.9,0.1,-0.00409,0.0,0.55182]
[1779584523077,68.26,76747.52,0.1,-0.00412,0.0,0.55477]
[1779584528099,68.26,76740.37,0.1,-0.00415,0.0,0.5581]
[1779584534141,68.26,76743.23,0.1,-0.00413,0.0,0.55676]
[1779584539177,68.26,76744.23,0.1,-0.00413,0.0,0.5563]
[1779584545220,68.26,76746.51,0.1,-0.00412,0.0,0.55524]
[1779584550255,68.26,76749.36,0.1,-0.00411,0.0,0.55392]
[1779584555290,68.26,76748.24,0.1,-0.00411,0.0,0.55327]
[1779584560325,68.26,76740.48,0.1,-0.00414,0.0,0.55686]
[1779584565361,68.26,76741.55,0.1,-0.00413,0.0,0.55637]
[1779584570397,68.26,76747.87,0.1,-0.00411,0.0,0.55344]
[1779584576439,68.26,76748.14,0.1,-0.00411,0.0,0.55331]
[1779584581476,68.26,76748.99,0.1,-0.0041,0.0,0.55292]
[1779584586509,68.26,76757.24,0.1,-0.00407,0.0,0.54912]
[1779584591544,68.26,76758.94,0.1,-0.00406,0.0,0.54834]
[1779584598066,68.26,76759.91,0.1,-0.00406,0.0,0.54789]
[1779584603629,68.26,76760.75,0.1,-0.00406,0.0,0.54751]
[1779584608666,68.26,76761.07,0.1,-0.00406,0.0,0.54736]
[1779584613701,68.26,76751.75,0.1,-0.00408,0.0,0.55047]
[1779584619743,68.26,76748.24,0.1,-0.0041,0.0,0.55209]
[1779584624778,68.26,76754.51,0.1,-0.00407,0.0,0.5492]
[1779584629812,68.26,76756.89,0.1,-0.00406,0.0,0.54811]
[1779584634847,68.26,76760.42,0.1,-0.00405,0.0,0.54649]
[1779584639882,68.26,76760.85,0.1,-0.00405,0.0,0.5463]
[1779584644918,68.26,76760.59,0.1,-0.00405,0.0,0.54642]
[1779584650959,68.26,76759.74,0.1,-0.00405,0.0,0.54681]
[1779584655995,68.26,76761.8,0.1,-0.00405,0.0,0.54586]
[1779584661031,68.26,76762.17,0.1,-0.00404,0.0,0.54569]
[1779584666065,68.26,76761.87,0.1,-0.00404,0.0,0.54583]
[1779584671107,68.26,76762.61,0.1,-0.00403,0.0,0.54433]
[1779584676143,68.26,76765.88,0.1,-0.00402,0.0,0.54284]
[1779584681178,68.26,76765.61,0.1,-0.00402,0.0,0.54296]
[1779584686212,68.26,76765.75,0.1,-0.00402,0.0,0.5429]
[1779584692254,68.26,76763.82,0.1,-0.00403,0.0,0.54378]
[1779584697290,68.26,76754.92,0.1,-0.00406,0.0,0.54785]
[1779584702325,68.26,76755.43,0.1,-0.00406,0.0,0.54762]
[1779584707362,68.26,76749.93,0.1,-0.00408,0.0,0.55014]
[1779584712395,68.26,76748.17,0.1,-0.00409,0.0,0.55095]
[1779584717431,68.26,76740.34,0.1,-0.00412,0.0,0.55457]
[1779584722466,68.26,76736.93,0.1,-0.00413,0.0,0.55616]
[1779584727501,68.26,76735.89,0.1,-0.00414,0.0,0.55664]
[1779584739051,68.26,76732.59,0.1,-0.00414,0.0,0.55699]
[1779584744627,68.26,76717.9,0.1,-0.0042,0.0,0.56387]
[1779584749662,68.26,76718.79,0.1,-0.0042,0.0,0.56345]
[1779584755731,68.26,76722.5,0.1,-0.00418,0.0,0.56171]
[1779584757727,68.26,76693.62,0.1,-0.0043,0.0,0.57539]
[1779584762777,68.26,76679.1,0.1,-0.00436,0.0,0.58238]
[1779584767797,68.26,76675.93,0.1,-0.00437,0.0,0.58392]
[1779584772832,68.26,76672.7,0.1,-0.00438,0.0,0.58548]
[1779584777876,68.26,76674.31,0.1,-0.00438,0.0,0.5847]
[1779584782903,68.26,76671.01,0.1,-0.00439,0.0,0.58631]
[1779584787937,68.26,76679.47,0.1,-0.00436,0.0,0.5822]
[1779584792972,68.26,76677.13,0.1,-0.00436,0.0,0.58211]
[1779584798007,68.26,76674.4,0.1,-0.00437,0.0,0.58343]
[1779584803049,68.26,76666.98,0.1,-0.0044,0.0,0.58704]
[1779584808080,68.26,76662.96,0.1,-0.00441,0.0,0.589]
[1779584813115,68.26,76661.79,0.1,-0.00442,0.0,0.58957]
[1779584819621,68.26,76661.45,0.1,-0.00442,0.0,0.58974]
[1779584825204,68.26,76675.58,0.1,-0.00436,0.0,0.58286]
[1779584830240,68.26,76678.38,0.1,-0.00435,0.0,0.58151]
[1779584835274,68.26,76674.58,0.1,-0.00437,0.0,0.58335]
[1779584840309,68.26,76670.58,0.1,-0.00438,0.0,0.58529]
[1779584845349,68.26,76667.4,0.1,-0.0044,0.0,0.58684]
[1779584850380,68.26,76663.14,0.1,-0.00441,0.0,0.58891]
[1779584858436,68.26,76660.93,0.1,-0.00441,0.0,0.58876]
[1779584863472,68.26,76656.89,0.1,-0.00443,0.0,0.59074]
[1779584869973,68.26,76657.67,0.1,-0.00443,0.0,0.59036]
[1779584875555,68.26,76668.73,0.1,-0.00438,0.0,0.58496]
[1779584881597,68.26,76672.94,0.1,-0.00436,0.0,0.58292]
[1779584890114,68.26,76681.8,0.1,-0.00433,0.0,0.57864]
[1779584896702,68.26,76684.06,0.1,-0.00432,0.0,0.57755]
[1779584903752,68.26,76686.63,0.1,-0.00431,0.0,0.57632]
[1779584908787,68.26,76677.79,0.1,-0.00434,0.0,0.58057]
[1779584913822,68.26,76673.5,0.1,-0.00435,0.0,0.58143]
[1779584920337,68.26,76672.65,0.1,-0.00436,0.0,0.58184]
[1779584925905,68.26,76676.39,0.1,-0.00434,0.0,0.58003]
[1779584930941,68.26,76683.98,0.1,-0.00431,0.0,0.57638]
[1779584936984,68.26,76688.01,0.1,-0.00429,0.0,0.57445]
[1779584943025,68.26,76692.09,0.1,-0.00428,0.0,0.5725]
[1779584948063,68.26,76694.28,0.1,-0.00427,0.0,0.57145]
[1779584953096,68.26,76698.48,0.1,-0.00425,0.0,0.56946]
[1779584958131,68.26,76699.02,0.1,-0.00425,0.0,0.5692]
[1779584964173,68.26,76700.61,0.1,-0.00424,0.0,0.56844]
[1779584969210,68.26,76695.18,0.1,-0.00426,0.0,0.57102]
[1779584974243,68.26,76696.9,0.1,-0.00425,0.0,0.569]
[1779584979278,68.26,76696.65,0.1,-0.00425,0.0,0.56912]
[1779584984313,68.26,76695.14,0.1,-0.00426,0.0,0.56984]
[1779584989349,68.26,76694.6,0.1,-0.00426,0.0,0.5701]
[1779584995390,68.26,76694.84,0.1,-0.00426,0.0,0.56998]
[1779585000425,68.26,76693.39,0.1,-0.00426,0.0,0.57067]
[1779585005461,68.26,76685.91,0.1,-0.00429,0.0,0.57424]
[1779585010498,68.26,76688.19,0.1,-0.00428,0.0,0.57315]
[1779585019558,68.26,76688.04,0.1,-0.00428,0.0,0.57322]
[1779585025607,68.26,76686.89,0.1,-0.00429,0.0,0.57377]
[1779585031115,68.26,76681.25,0.1,-0.0043,0.0,0.57526]
[1779585036683,68.26,76681.25,0.1,-0.0043,0.0,0.57526]
[1779585041719,68.26,76678.07,0.1,-0.00432,0.0,0.57679]
[1779585046754,68.26,76677.1,0.1,-0.00432,0.0,0.57725]
[1779585051789,68.26,76667.77,0.1,-0.00436,0.0,0.58175]
[1779585056823,68.26,76664.27,0.1,-0.00437,0.0,0.58345]
[1779585062865,68.26,76668.81,0.1,-0.00435,0.0,0.58125]
[1779585067900,68.26,76661.44,0.1,-0.00438,0.0,0.58482]
[1779585072937,68.26,76660.41,0.1,-0.00439,0.0,0.58532]
[1779585077971,68.26,76666.73,0.1,-0.00436,0.0,0.58226]
[1779585083005,68.26,76671.43,0.1,-0.00434,0.0,0.57998]
[1779585089056,68.26,76683.13,0.1,-0.0043,0.0,0.57436]
[1779585097113,68.26,76684.9,0.1,-0.00428,0.0,0.5723]
[1779585110202,68.26,76686.26,0.1,-0.00427,0.0,0.57165]
[1779585115240,68.26,76690.09,0.1,-0.00426,0.0,0.56983]
[1779585122288,68.26,76690.03,0.1,-0.00426,0.0,0.56986]
[1779585127324,68.26,76703.87,0.1,-0.0042,0.0,0.56331]
[1779585132358,68.26,76720.17,0.1,-0.00414,0.0,0.55568]
[1779585137394,68.26,76727.32,0.1,-0.00411,0.0,0.55236]
[1779585142429,68.26,76733.33,0.1,-0.00409,0.0,0.54959]
[1779585147464,68.26,76729.98,0.1,-0.0041,0.0,0.55113]
[1779585152499,68.26,76726.8,0.1,-0.0041,0.0,0.55143]
[1779585157534,68.26,76728.26,0.1,-0.0041,0.0,0.55075]
[1779585162573,68.26,76727.37,0.1,-0.0041,0.0,0.55116]
[1779585167604,68.26,76727.89,0.1,-0.0041,0.0,0.55092]
[1779585172639,68.26,76731.28,0.1,-0.00409,0.0,0.54936]
[1779585177674,68.26,76705.99,0.1,-0.00419,0.0,0.56112]
[1779585182713,68.26,76699.46,0.1,-0.00421,0.0,0.56419]
[1779585187748,68.26,76702.13,0.1,-0.0042,0.0,0.56294]
[1779585196812,68.26,76703.41,0.1,-0.0042,0.0,0.56233]
[1779585202324,68.26,76704.64,0.1,-0.00419,0.0,0.56176]
[1779585207887,68.26,76704.66,0.1,-0.00419,0.0,0.56175]
[1779585212923,68.26,76705.39,0.1,-0.00418,0.0,0.56021]
[1779585217958,68.26,76708.95,0.1,-0.00417,0.0,0.55854]
[1779585222993,68.26,76709.6,0.1,-0.00416,0.0,0.55824]
[1779585231051,68.26,76709.78,0.1,-0.00416,0.0,0.55816]
[1779585236086,68.26,76709.92,0.1,-0.00416,0.0,0.55809]
[1779585242607,68.26,76709.29,0.1,-0.00416,0.0,0.55839]
[1779585248170,68.26,76709.88,0.1,-0.00416,0.0,0.55811]
[1779585253204,68.26,76709.29,0.1,-0.00416,0.0,0.55839]
[1779585259247,68.26,76709.3,0.1,-0.00416,0.0,0.55838]
[1779585264282,68.26,76709.48,0.1,-0.00416,0.0,0.5583]
[1779585269321,68.26,76710.31,0.1,-0.00416,0.0,0.55791]
[1779585274351,68.26,76710.68,0.1,-0.00415,0.0,0.55655]
[1779585282410,68.26,76710.67,0.1,-0.00415,0.0,0.55655]
[1779585292480,68.26,76710.63,0.1,-0.00415,0.0,0.55657]
[1779585297515,68.26,76709.19,0.1,-0.00416,0.0,0.55725]
[1779585302549,68.26,76709.62,0.1,-0.00415,0.0,0.55704]
[1779585307586,68.26,76711.7,0.1,-0.00415,0.0,0.55607]
[1779585312621,68.26,76711.4,0.1,-0.00415,0.0,0.55621]
[1779585317656,68.26,76711.21,0.1,-0.00415,0.0,0.5563]
[1779585323175,68.26,76711.11,0.1,-0.00415,0.0,0.55635]
[1779585330754,68.26,76711.16,0.1,-0.00415,0.0,0.55633]
[1779585335783,68.26,76711.21,0.1,-0.00414,0.0,0.55512]
[1779585340817,68.26,76714.24,0.1,-0.00413,0.0,0.55371]
[1779585345852,68.26,76706.09,0.1,-0.00416,0.0,0.55751]
[1779585350887,68.26,76706.72,0.1,-0.00416,0.0,0.55721]
[1779585355922,68.26,76707.85,0.1,-0.00415,0.0,0.55668]
[1779585363456,68.26,76708.35,0.1,-0.00415,0.0,0.55645]
[1779585373527,68.26,76708.95,0.1,-0.00415,0.0,0.55617]
[1779585383597,68.26,76709.27,0.1,-0.00415,0.0,0.55602]
[1779585389155,68.26,76709.61,0.1,-0.00415,0.0,0.55586]
[1779585394190,68.26,76710.91,0.1,-0.00413,0.0,0.55407]
[1779585399224,68.26,76712.51,0.1,-0.00413,0.0,0.55333]
[1779585405267,68.26,76712.85,0.1,-0.00412,0.0,0.55317]
[1779585411308,68.26,76716.63,0.1,-0.00411,0.0,0.55142]
[1779585416344,68.26,76716.17,0.1,-0.00411,0.0,0.55163]
[1779585421379,68.26,76715.3,0.1,-0.00412,0.0,0.55204]
[1779585427421,68.26,76714.45,0.1,-0.00412,0.0,0.55243]
[1779585432456,68.26,76716.88,0.1,-0.00411,0.0,0.55131]
[1779585437491,68.26,76710.39,0.1,-0.00413,0.0,0.55432]
[1779585442526,68.26,76711.25,0.1,-0.00413,0.0,0.55392]
[1779585447564,68.26,76712.23,0.1,-0.00413,0.0,0.55346]
[1779585453606,68.26,76707.32,0.1,-0.00414,0.0,0.55456]
[1779585463680,68.26,76705.84,0.1,-0.00414,0.0,0.55525]
[1779585469721,68.26,76707.3,0.1,-0.00414,0.0,0.55457]
[1779585474756,68.26,76703.05,0.1,-0.00415,0.0,0.55655]
[1779585482812,68.26,76701.85,0.1,-0.00416,0.0,0.55711]
[1779585487847,68.26,76698.89,0.1,-0.00417,0.0,0.55849]
[1779585492881,68.26,76698.63,0.1,-0.00417,0.0,0.55862]
[1779585503959,68.26,76697.6,0.1,-0.00418,0.0,0.5591]
[1779585508994,68.26,76695.69,0.1,-0.00418,0.0,0.55999]
[1779585514510,68.26,76695.16,0.1,-0.00418,0.0,0.55905]
[1779585520077,68.26,76694.72,0.1,-0.00418,0.0,0.55926]
[1779585528134,68.26,76694.02,0.1,-0.00418,0.0,0.55958]
[1779585533168,68.26,76693.11,0.1,-0.00419,0.0,0.56001]
[1779585540217,68.26,76692.63,0.1,-0.00419,0.0,0.56024]
[1779585545253,68.26,76690.9,0.1,-0.00419,0.0,0.56105]
[1779585550288,68.26,76687.65,0.1,-0.00421,0.0,0.56258]
[1779585556335,68.26,76685.46,0.1,-0.00422,0.0,0.56361]
[1779585561369,68.26,76682.21,0.1,-0.00423,0.0,0.56515]
[1779585566400,68.26,76682.93,0.1,-0.00423,0.0,0.56481]
[1779585571435,68.26,76684.12,0.1,-0.00421,0.0,0.56304]
[1779585576470,68.26,76687.05,0.1,-0.0042,0.0,0.56166]
[1779585581508,68.26,76689.98,0.1,-0.00419,0.0,0.56029]
[1779585586540,68.26,76689.88,0.1,-0.00419,0.0,0.56033]
[1779585591577,68.26,76690.63,0.1,-0.00419,0.0,0.55998]
[1779585599631,68.26,76690.58,0.1,-0.00419,0.0,0.56]
[1779585604667,68.26,76694.33,0.1,-0.00417,0.0,0.55825]
[1779585609705,68.26,76696.07,0.1,-0.00417,0.0,0.55743]
[1779585612742,68.26,76723.51,0.1,-0.00406,0.0,0.54473]
[1779585617772,68.26,76734.81,0.1,-0.00401,0.0,0.53957]
[1779585622810,68.26,76745.61,0.1,-0.00397,0.0,0.53469]
[1779585629855,68.26,76750.07,0.1,-0.00396,0.0,0.53268]
[1779585635899,68.26,76748.5,0.1,-0.00395,0.0,0.53223]
[1779585641939,68.26,76744.69,0.1,-0.00397,0.0,0.53395]
[1779585646988,68.26,76741.24,0.1,-0.00398,0.0,0.5355]
[1779585652026,68.26,76727.04,0.1,-0.00404,0.0,0.54195]
[1779585657061,68.26,76737.53,0.1,-0.004,0.0,0.53718]
[1779585662096,68.26,76731.77,0.1,-0.00402,0.0,0.53979]
[1779585667131,68.26,76727.77,0.1,-0.00403,0.0,0.54162]
[1779585672167,68.26,76730.06,0.1,-0.00402,0.0,0.54057]
[1779585677202,68.26,76741.2,0.1,-0.00398,0.0,0.53552]
[1779585682237,68.26,76741.4,0.1,-0.00398,0.0,0.53543]
[1779585687274,68.26,76745.75,0.1,-0.00396,0.0,0.53347]
[1779585692309,68.26,76741.05,0.1,-0.00397,0.0,0.53443]
[1779585697345,68.26,76744.42,0.1,-0.00396,0.0,0.53292]
[1779585702378,68.26,76756.45,0.1,-0.00392,0.0,0.52753]
[1779585707414,68.26,76761.29,0.1,-0.0039,0.0,0.52537]
[1779585712449,68.26,76766.96,0.1,-0.00388,0.0,0.52286]
[1779585717484,68.26,76765.12,0.1,-0.00388,0.0,0.52367]
[1779585722518,68.26,76772.16,0.1,-0.00386,0.0,0.52056]
[1779585727555,68.26,76770.4,0.1,-0.00386,0.0,0.52134]
[1779585732589,68.26,76764.34,0.1,-0.00389,0.0,0.52402]
[1779585737625,68.26,76764.59,0.1,-0.00388,0.0,0.52391]
[1779585743668,68.26,76765.35,0.1,-0.00388,0.0,0.52357]
[1779585748705,68.26,76765.95,0.1,-0.00388,0.0,0.52331]
[1779585753738,68.26,76766.31,0.1,-0.00387,0.0,0.52201]
[1779585758772,68.26,76777.8,0.1,-0.00383,0.0,0.51696]
[1779585763815,68.26,76788.38,0.1,-0.00379,0.0,0.51234]
[1779585768850,68.26,76785.56,0.1,-0.0038,0.0,0.51356]
[1779585773885,68.26,76794.14,0.1,-0.00377,0.0,0.50984]
[1779585777921,68.26,76812.34,0.1,-0.0037,0.0,0.50201]
[1779585782960,68.26,76815.37,0.1,-0.00369,0.0,0.50072]
[1779585787996,68.26,76814.01,0.1,-0.0037,0.0,0.5013]
[1779585793030,68.26,76816.73,0.1,-0.00369,0.0,0.50014]
[1779585798066,68.26,76818.0,0.1,-0.00368,0.0,0.4996]
[1779585803101,68.26,76821.39,0.1,-0.00367,0.0,0.49816]
[1779585808136,68.26,76820.16,0.1,-0.00367,0.0,0.49868]
[1779585814179,68.26,76820.11,0.1,-0.00367,0.0,0.49761]
[1779585819240,68.26,76811.03,0.1,-0.0037,0.0,0.50147]
[1779585824275,68.26,76816.31,0.1,-0.00368,0.0,0.49922]
[1779585829310,68.26,76817.96,0.1,-0.00367,0.0,0.49852]
[1779585834345,68.26,76822.55,0.1,-0.00366,0.0,0.49657]
[1779585839380,68.26,76818.82,0.1,-0.00367,0.0,0.49815]
[1779585844417,68.26,76818.98,0.1,-0.00367,0.0,0.49809]
[1779585849456,68.26,76811.71,0.1,-0.0037,0.0,0.50118]
[1779585854490,68.26,76807.82,0.1,-0.00371,0.0,0.50284]
[1779585859527,68.26,76794.37,0.1,-0.00376,0.0,0.50862]
[1779585864562,68.26,76792.19,0.1,-0.00377,0.0,0.50957]
[1779585869598,68.26,76788.21,0.1,-0.00378,0.0,0.51129]
[1779585874631,68.26,76787.01,0.1,-0.00378,0.0,0.5107]
[1779585879679,68.26,76794.55,0.1,-0.00375,0.0,0.50743]
[1779585884714,68.26,76793.9,0.1,-0.00375,0.0,0.50772]
[1779585889754,68.26,76794.46,0.1,-0.00375,0.0,0.50747]
[1779585894788,68.26,76803.17,0.1,-0.00372,0.0,0.50373]
[1779585899819,68.26,76804.46,0.1,-0.00372,0.0,0.50317]
[1779585904853,68.26,76804.12,0.1,-0.00372,0.0,0.50332]
[1779585910896,68.26,76801.16,0.1,-0.00373,0.0,0.50459]
[1779585915930,68.26,76800.89,0.1,-0.00373,0.0,0.50471]
[1779585922981,68.26,76800.33,0.1,-0.00373,0.0,0.50495]
[1779585928014,68.26,76792.81,0.1,-0.00376,0.0,0.50819]
[1779585933051,68.26,76791.07,0.1,-0.00376,0.0,0.50782]
[1779585938092,68.26,76785.51,0.1,-0.00378,0.0,0.51023]
[1779585943120,68.26,76782.55,0.1,-0.00379,0.0,0.51151]
[1779585948155,68.26,76785.18,0.1,-0.00378,0.0,0.51037]
[1779585953189,68.26,76785.49,0.1,-0.00378,0.0,0.51024]
[1779585958225,68.26,76791.14,0.1,-0.00375,0.0,0.50779]
[1779585963311,68.26,76787.87,0.1,-0.00377,0.0,0.50921]
[1779585969354,68.26,76787.65,0.1,-0.00377,0.0,0.5093]
[1779585974389,68.26,76787.23,0.1,-0.00377,0.0,0.50948]
[1779585979426,68.26,76784.73,0.1,-0.00378,0.0,0.51057]
[1779585984459,68.26,76782.45,0.1,-0.00379,0.0,0.51156]
[1779585989494,68.26,76794.7,0.1,-0.00374,0.0,0.50626]
[1779585994528,68.26,76792.93,0.1,-0.00374,0.0,0.50591]
[1779585999564,68.26,76791.35,0.1,-0.00375,0.0,0.50659]
[1779586005611,68.26,76788.08,0.1,-0.00376,0.0,0.508]
[1779586010646,68.26,76788.26,0.1,-0.00376,0.0,0.50792]
[1779586015680,68.26,76788.71,0.1,-0.00376,0.0,0.50773]
[1779586020716,68.26,76790.46,0.1,-0.00375,0.0,0.50697]
[1779586025751,68.26,76786.2,0.1,-0.00376,0.0,0.50882]
[1779586030786,68.26,76787.15,0.1,-0.00376,0.0,0.5084]
[1779586035826,68.26,76787.01,0.1,-0.00376,0.0,0.50846]
[1779586038249,68.26,76764.79,0.1,-0.00384,0.0,0.51815]
[1779586044883,68.26,76765.52,0.1,-0.00384,0.0,0.51783]
[1779586049919,68.26,76769.02,0.1,-0.00383,0.0,0.5163]
[1779586054954,68.26,76770.16,0.1,-0.00382,0.0,0.51467]
[1779586059991,68.26,76768.55,0.1,-0.00382,0.0,0.51537]
[1779586065029,68.26,76770.71,0.1,-0.00381,0.0,0.51443]
[1779586071076,68.26,76770.18,0.1,-0.00382,0.0,0.51466]
[1779586076109,68.26,76769.29,0.1,-0.00382,0.0,0.51505]
[1779586081146,68.26,76769.98,0.1,-0.00382,0.0,0.51475]
[1779586088600,68.26,76770.23,0.1,-0.00381,0.0,0.51464]
[1779586094258,68.26,76774.17,0.1,-0.0038,0.0,0.51292]
[1779586099271,68.26,76784.43,0.1,-0.00376,0.0,0.50847]
[1779586104306,68.26,76784.24,0.1,-0.00376,0.0,0.50855]
[1779586109340,68.26,76781.87,0.1,-0.00377,0.0,0.50957]
[1779586114376,68.26,76784.23,0.1,-0.00376,0.0,0.50744]
[1779586119411,68.26,76785.88,0.1,-0.00375,0.0,0.50673]
[1779586124446,68.26,76785.53,0.1,-0.00375,0.0,0.50688]
[1779586129481,68.26,76786.12,0.1,-0.00375,0.0,0.50662]
[1779586134516,68.26,76796.62,0.1,-0.00371,0.0,0.50211]
[1779586139550,68.26,76798.43,0.1,-0.0037,0.0,0.50134]
[1779586144585,68.26,76799.78,0.1,-0.0037,0.0,0.50076]
[1779586149621,68.26,76797.98,0.1,-0.00371,0.0,0.50153]
[1779586154656,68.26,76797.42,0.1,-0.00371,0.0,0.50177]
[1779586159691,68.26,76797.16,0.1,-0.00371,0.0,0.50188]
[1779586164726,68.26,76795.79,0.1,-0.00371,0.0,0.50247]
[1779586169761,68.26,76794.58,0.1,-0.00372,0.0,0.50298]
[1779586174795,68.26,76793.66,0.1,-0.00371,0.0,0.50227]
[1779586179831,68.26,76800.93,0.1,-0.00369,0.0,0.49917]
[1779586184866,68.26,76810.57,0.1,-0.00365,0.0,0.49508]
[1779586189901,68.26,76805.04,0.1,-0.00367,0.0,0.49742]
[1779586194938,68.26,76802.67,0.1,-0.00368,0.0,0.49843]
[1779586199971,68.26,76802.02,0.1,-0.00368,0.0,0.4987]
[1779586206014,68.26,76802.72,0.1,-0.00368,0.0,0.49841]
[1779586211049,68.26,76800.74,0.1,-0.00369,0.0,0.49925]
[1779586216085,68.26,76792.01,0.1,-0.00372,0.0,0.50298]
[1779586221120,68.26,76788.03,0.1,-0.00373,0.0,0.50469]
[1779586228168,68.26,76786.58,0.1,-0.00374,0.0,0.50531]
[1779586233204,68.26,76771.05,0.1,-0.00379,0.0,0.51091]
[1779586238239,68.26,76766.55,0.1,-0.0038,0.0,0.51287]
[1779586243274,68.26,76766.09,0.1,-0.00381,0.0,0.51307]
[1779586248308,68.26,76767.6,0.1,-0.0038,0.0,0.51242]
[1779586253344,68.26,76768.5,0.1,-0.0038,0.0,0.51202]
[1779586258379,68.26,76768.63,0.1,-0.0038,0.0,0.51197]
[1779586263415,68.26,76768.88,0.1,-0.0038,0.0,0.51186]
[1779586268450,68.26,76768.75,0.1,-0.0038,0.0,0.51191]
[1779586273487,68.26,76770.91,0.1,-0.00379,0.0,0.51097]
[1779586278523,68.26,76770.33,0.1,-0.00379,0.0,0.51123]
[1779586283557,68.26,76769.9,0.1,-0.00379,0.0,0.51141]
[1779586288591,68.26,76769.65,0.1,-0.00379,0.0,0.51152]
[1779586293626,68.26,76769.72,0.1,-0.00378,0.0,0.51037]
[1779586298661,68.26,76771.94,0.1,-0.00378,0.0,0.50941]
[1779586303696,68.26,76770.32,0.1,-0.00378,0.0,0.51011]
[1779586308730,68.26,76770.59,0.1,-0.00378,0.0,0.50999]
[1779586313769,68.26,76770.12,0.1,-0.00378,0.0,0.5102]
[1779586319810,68.26,76766.48,0.1,-0.0038,0.0,0.51178]
[1779586324844,68.26,76768.65,0.1,-0.00379,0.0,0.51084]
[1779586329880,68.26,76781.75,0.1,-0.00374,0.0,0.50517]
[1779586334915,68.26,76782.95,0.1,-0.00374,0.0,0.50465]
[1779586339950,68.26,76780.04,0.1,-0.00375,0.0,0.50591]
[1779586344984,68.26,76779.38,0.1,-0.00375,0.0,0.50619]
[1779586350476,68.26,76773.18,0.1,-0.00377,0.0,0.50887]
[1779586356061,68.26,76771.49,0.1,-0.00377,0.0,0.50848]
[1779586361098,68.26,76774.75,0.1,-0.00376,0.0,0.50707]
[1779586369153,68.26,76773.57,0.1,-0.00376,0.0,0.50758]
[1779586376202,68.26,76772.88,0.1,-0.00376,0.0,0.50788]
[1779586381236,68.26,76774.15,0.1,-0.00376,0.0,0.50733]
[1779586387279,68.26,76774.23,0.1,-0.00376,0.0,0.5073]
[1779586392314,68.26,76779.46,0.1,-0.00374,0.0,0.50504]
[1779586397349,68.26,76781.89,0.1,-0.00373,0.0,0.504]
[1779586402383,68.26,76786.37,0.1,-0.00372,0.0,0.50208]
[1779586407419,68.26,76801.79,0.1,-0.00366,0.0,0.49551]
[1779586413461,68.26,76806.04,0.1,-0.00364,0.0,0.49262]
[1779586418497,68.26,76808.83,0.1,-0.00363,0.0,0.49144]
[1779586423533,68.26,76810.32,0.1,-0.00362,0.0,0.49082]
[1779586428567,68.26,76813.87,0.1,-0.00361,0.0,0.48933]
[1779586436626,68.26,76815.54,0.1,-0.0036,0.0,0.48863]
[1779586441660,68.26,76819.98,0.1,-0.00359,0.0,0.48677]
[1779586446695,68.26,76821.27,0.1,-0.00358,0.0,0.48624]
[1779586451731,68.26,76821.31,0.1,-0.00358,0.0,0.48622]
[1779586456766,68.26,76822.68,0.1,-0.00358,0.0,0.48565]
[1779586461801,68.26,76827.74,0.1,-0.00356,0.0,0.48355]
[1779586466837,68.26,76828.39,0.1,-0.00356,0.0,0.48328]
[1779586472878,68.26,76822.95,0.1,-0.00357,0.0,0.48446]
[1779586478920,68.26,76822.95,0.1,-0.00357,0.0,0.48446]
[1779586483956,68.26,76823.86,0.1,-0.00357,0.0,0.48408]
[1779586488990,68.26,76824.02,0.1,-0.00357,0.0,0.48401]
[1779586494028,68.26,76820.15,0.1,-0.00358,0.0,0.48562]
[1779586499067,68.26,76817.82,0.1,-0.00359,0.0,0.48659]
[1779586504098,68.26,76815.58,0.1,-0.0036,0.0,0.48753]
[1779586509133,68.26,76814.84,0.1,-0.0036,0.0,0.48784]
[1779586514168,68.26,76810.65,0.1,-0.00361,0.0,0.48959]
[1779586520209,68.26,76810.21,0.1,-0.00362,0.0,0.48977]
[1779586531738,68.26,76809.05,0.1,-0.00361,0.0,0.48917]
[1779586537331,68.26,76807.1,0.1,-0.00362,0.0,0.48999]
[1779586542365,68.26,76805.41,0.1,-0.00362,0.0,0.4907]
[1779586547401,68.26,76799.44,0.1,-0.00365,0.0,0.49322]
[1779586553444,68.26,76796.97,0.1,-0.00365,0.0,0.49426]
[1779586558479,68.26,76799.97,0.1,-0.00364,0.0,0.49299]
[1779586563514,68.26,76801.75,0.1,-0.00364,0.0,0.49224]
[1779586568549,68.26,76804.58,0.1,-0.00363,0.0,0.49105]
[1779586573584,68.26,76810.03,0.1,-0.00361,0.0,0.48876]
[1779586578620,68.26,76809.74,0.1,-0.00361,0.0,0.48888]
[1779586583654,68.26,76807.62,0.1,-0.00362,0.0,0.48977]
[1779586588689,68.26,76807.18,0.1,-0.00362,0.0,0.48996]
[1779586593724,68.26,76806.56,0.1,-0.00361,0.0,0.48913]
[1779586598760,68.26,76805.87,0.1,-0.00362,0.0,0.48942]
[1779586603793,68.26,76806.03,0.1,-0.00361,0.0,0.48935]
[1779586608829,68.26,76806.58,0.1,-0.00361,0.0,0.48912]
[1779586613864,68.26,76806.38,0.1,-0.00361,0.0,0.48921]
[1779586618899,68.26,76809.42,0.1,-0.0036,0.0,0.48793]
[1779586623934,68.26,76808.72,0.1,-0.00361,0.0,0.48823]
[1779586628969,68.26,76809.12,0.1,-0.0036,0.0,0.48806]
[1779586634005,68.26,76808.71,0.1,-0.00361,0.0,0.48823]
[1779586639039,68.26,76807.49,0.1,-0.00361,0.0,0.48874]
[1779586644074,68.26,76807.03,0.1,-0.00361,0.0,0.48893]
[1779586649109,68.26,76807.93,0.1,-0.00361,0.0,0.48856]
[1779586654145,68.26,76808.08,0.1,-0.0036,0.0,0.48741]
[1779586659186,68.26,76795.39,0.1,-0.00364,0.0,0.49274]
[1779586664221,68.26,76792.13,0.1,-0.00366,0.0,0.49411]
[1779586669256,68.26,76793.13,0.1,-0.00365,0.0,0.49369]
[1779586674291,68.26,76791.88,0.1,-0.00366,0.0,0.49422]
[1779586679325,68.26,76791.51,0.1,-0.00366,0.0,0.49438]
[1779586684361,68.26,76792.12,0.1,-0.00366,0.0,0.49412]
[1779586690431,68.26,76805.95,0.1,-0.00361,0.0,0.4883]
[1779586695454,68.26,76810.25,0.1,-0.00359,0.0,0.4865]
[1779586700490,68.26,76813.2,0.1,-0.00358,0.0,0.48527]
[1779586705524,68.26,76816.74,0.1,-0.00357,0.0,0.4838]
[1779586710559,68.26,76814.95,0.1,-0.00358,0.0,0.48454]
[1779586716601,68.26,76813.58,0.1,-0.00357,0.0,0.48403]
[1779586723081,68.26,76811.82,0.1,-0.00358,0.0,0.48476]
[1779586728691,68.26,76810.17,0.1,-0.00358,0.0,0.48545]
[1779586733719,68.26,76809.16,0.1,-0.00359,0.0,0.48587]
[1779586738758,68.26,76808.67,0.1,-0.00359,0.0,0.48608]
[1779586743792,68.26,76806.31,0.1,-0.0036,0.0,0.48706]
[1779586749834,68.26,76805.45,0.1,-0.0036,0.0,0.48742]
[1779586754869,68.26,76804.38,0.1,-0.0036,0.0,0.48787]
[1779586759903,68.26,76807.25,0.1,-0.00359,0.0,0.48667]
[1779586764939,68.26,76807.01,0.1,-0.0036,0.0,0.48677]
[1779586770984,68.26,76807.36,0.1,-0.00359,0.0,0.48662]
[1779586776019,68.26,76806.89,0.1,-0.00359,0.0,0.48573]
[1779586783501,68.26,76807.07,0.1,-0.00359,0.0,0.48566]
[1779586789110,68.26,76806.41,0.1,-0.00359,0.0,0.48593]
[1779586802202,68.26,76806.51,0.1,-0.00359,0.0,0.48589]
[1779586807237,68.26,76806.54,0.1,-0.00359,0.0,0.48588]
[1779586812273,68.26,76806.92,0.1,-0.00359,0.0,0.48572]
[1779586817310,68.26,76806.29,0.1,-0.00359,0.0,0.48599]
[1779586822344,68.26,76806.24,0.1,-0.00359,0.0,0.48601]
[1779586827381,68.26,76795.87,0.1,-0.00363,0.0,0.49035]
[1779586832417,68.26,76797.67,0.1,-0.00361,0.0,0.4885]
[1779586837451,68.26,76786.95,0.1,-0.00365,0.0,0.49301]
[1779586840472,68.26,76768.59,0.1,-0.00372,0.0,0.50083]
[1779586845512,68.26,76757.0,0.1,-0.00376,0.0,0.50581]
[1779586851552,68.26,76762.53,0.1,-0.00374,0.0,0.50343]
[1779586856587,68.26,76763.77,0.1,-0.00373,0.0,0.50289]
[1779586861621,68.26,76763.14,0.1,-0.00374,0.0,0.50316]
[1779586866658,68.26,76763.33,0.1,-0.00373,0.0,0.50308]
[1779586871695,68.26,76759.72,0.1,-0.00375,0.0,0.50464]
[1779586876737,68.26,76762.04,0.1,-0.00374,0.0,0.50364]
[1779586881770,68.26,76761.66,0.1,-0.00374,0.0,0.5038]
[1779586886805,68.26,76756.64,0.1,-0.00376,0.0,0.50597]
[1779586891840,68.26,76757.26,0.1,-0.00375,0.0,0.50458]
[1779586896876,68.26,76757.32,0.1,-0.00375,0.0,0.50456]
[1779586901910,68.26,76756.09,0.1,-0.00375,0.0,0.50509]
[1779586906945,68.26,76756.54,0.1,-0.00375,0.0,0.50489]
[1779586911980,68.26,76756.76,0.1,-0.00375,0.0,0.5048]
[1779586917015,68.26,76756.48,0.1,-0.00375,0.0,0.50492]
[1779586922051,68.26,76757.34,0.1,-0.00375,0.0,0.50455]
[1779586927087,68.26,76761.98,0.1,-0.00373,0.0,0.50255]
[1779586932121,68.26,76761.42,0.1,-0.00373,0.0,0.50279]
[1779586937157,68.26,76750.55,0.1,-0.00377,0.0,0.50748]
[1779586942195,68.26,76736.75,0.1,-0.00382,0.0,0.5135]
[1779586947231,68.26,76738.78,0.1,-0.00382,0.0,0.51261]
[1779586952266,68.26,76747.3,0.1,-0.00378,0.0,0.50777]
[1779586957300,68.26,76748.24,0.1,-0.00377,0.0,0.50736]
[1779586962336,68.26,76748.2,0.1,-0.00377,0.0,0.50738]
[1779586967371,68.26,76749.73,0.1,-0.00377,0.0,0.50672]
[1779586972406,68.26,76748.36,0.1,-0.00377,0.0,0.50731]
[1779586977441,68.26,76745.17,0.1,-0.00378,0.0,0.5087]
[1779586982476,68.26,76743.73,0.1,-0.00379,0.0,0.50932]
[1779586987511,68.26,76729.8,0.1,-0.00384,0.0,0.51541]
[1779586992548,68.26,76726.2,0.1,-0.00385,0.0,0.517]
[1779586997582,68.26,76723.74,0.1,-0.00386,0.0,0.51808]
[1779587002617,68.26,76717.52,0.1,-0.00389,0.0,0.52083]
[1779587007652,68.26,76716.36,0.1,-0.00389,0.0,0.52135]
[1779587012690,68.26,76715.94,0.1,-0.00388,0.0,0.52039]
[1779587017725,68.26,76721.51,0.1,-0.00386,0.0,0.51793]
[1779587022759,68.26,76724.15,0.1,-0.00385,0.0,0.51676]
[1779587027794,68.26,76724.67,0.1,-0.00385,0.0,0.51653]
[1779587032828,68.26,76725.18,0.1,-0.00385,0.0,0.51631]
[1779587037867,68.26,76728.09,0.1,-0.00384,0.0,0.51503]
[1779587042900,68.26,76727.47,0.1,-0.00384,0.0,0.5153]
[1779587047933,68.26,76731.71,0.1,-0.00383,0.0,0.51344]
[1779587052969,68.26,76728.87,0.1,-0.00384,0.0,0.51469]
[1779587058004,68.26,76728.84,0.1,-0.00384,0.0,0.5147]
[1779587063061,68.26,76722.23,0.1,-0.00386,0.0,0.51761]
[1779587068097,68.26,76725.33,0.1,-0.00385,0.0,0.51624]
[1779587073132,68.26,76727.97,0.1,-0.00383,0.0,0.51395]
[1779587078167,68.26,76723.07,0.1,-0.00385,0.0,0.5161]
[1779587084211,68.26,76722.06,0.1,-0.00385,0.0,0.51655]
[1779587089246,68.26,76720.23,0.1,-0.00386,0.0,0.51735]
[1779587094282,68.26,76727.77,0.1,-0.00383,0.0,0.51404]
[1779587099317,68.26,76731.19,0.1,-0.00382,0.0,0.51254]
[1779587104351,68.26,76730.85,0.1,-0.00382,0.0,0.51269]
[1779587109386,68.26,76731.87,0.1,-0.00382,0.0,0.51224]
[1779587114421,68.26,76731.08,0.1,-0.00382,0.0,0.51258]
[1779587119456,68.26,76737.48,0.1,-0.0038,0.0,0.50979]
[1779587124491,68.26,76745.34,0.1,-0.00377,0.0,0.50638]
[1779587129526,68.26,76744.15,0.1,-0.00377,0.0,0.50689]
[1779587134561,68.26,76735.59,0.1,-0.0038,0.0,0.50949]
[1779587139597,68.26,76729.14,0.1,-0.00382,0.0,0.5123]
[1779587144631,68.26,76724.46,0.1,-0.00384,0.0,0.51435]
[1779587149667,68.26,76719.96,0.1,-0.00385,0.0,0.51633]
[1779587154701,68.26,76708.18,0.1,-0.0039,0.0,0.52154]
[1779587159738,68.26,76722.99,0.1,-0.00384,0.0,0.515]
[1779587164773,68.26,76718.87,0.1,-0.00386,0.0,0.51681]
[1779587168802,68.26,76741.17,0.1,-0.00377,0.0,0.50706]
[1779587173836,68.26,76731.7,0.1,-0.00381,0.0,0.51118]
[1779587178871,68.26,76723.73,0.1,-0.00384,0.0,0.51467]
[1779587183906,68.26,76710.26,0.1,-0.00389,0.0,0.52062]
[1779587188942,68.26,76725.0,0.1,-0.00383,0.0,0.51412]
[1779587193977,68.26,76722.29,0.1,-0.00384,0.0,0.51417]
[1779587199015,68.26,76714.2,0.1,-0.00387,0.0,0.51773]
[1779587204060,68.26,76710.47,0.1,-0.00388,0.0,0.51938]
[1779587209094,68.26,76719.86,0.1,-0.00384,0.0,0.51524]
[1779587214127,68.26,76730.57,0.1,-0.00381,0.0,0.51055]
[1779587219165,68.26,76737.32,0.1,-0.00378,0.0,0.50761]
[1779587224200,68.26,76738.8,0.1,-0.00378,0.0,0.50697]
[1779587229235,68.26,76745.41,0.1,-0.00375,0.0,0.50411]
[1779587236739,68.26,76745.8,0.1,-0.00375,0.0,0.50394]
[1779587243334,68.26,76746.23,0.1,-0.00375,0.0,0.50376]
[1779587248369,68.26,76746.78,0.1,-0.00375,0.0,0.50352]
[1779587253402,68.26,76747.23,0.1,-0.00374,0.0,0.50221]
[1779587258446,68.26,76747.89,0.1,-0.00373,0.0,0.50192]
[1779587263473,68.26,76755.07,0.1,-0.00371,0.0,0.49885]
[1779587268508,68.26,76742.23,0.1,-0.00375,0.0,0.50436]
[1779587273545,68.26,76741.94,0.1,-0.00376,0.0,0.50449]
[1779587286636,68.26,76744.3,0.1,-0.00375,0.0,0.50347]
[1779587291672,68.26,76746.6,0.1,-0.00374,0.0,0.50248]
[1779587296707,68.26,76746.55,0.1,-0.00374,0.0,0.5025]
[1779587305770,68.26,76746.23,0.1,-0.00374,0.0,0.50264]
[1779587310806,68.26,76751.71,0.1,-0.00372,0.0,0.50028]
[1779587315841,68.26,76747.98,0.1,-0.00373,0.0,0.50077]
[1779587320876,68.26,76745.82,0.1,-0.00373,0.0,0.5017]
[1779587325911,68.26,76750.15,0.1,-0.00372,0.0,0.49984]
[1779587330946,68.26,76761.17,0.1,-0.00368,0.0,0.49514]
[1779587335985,68.26,76764.54,0.1,-0.00367,0.0,0.49371]
[1779587341019,68.26,76765.86,0.1,-0.00366,0.0,0.49315]
[1779587346054,68.26,76761.74,0.1,-0.00368,0.0,0.4949]
[1779587351088,68.26,76761.95,0.1,-0.00368,0.0,0.49481]
[1779587357585,68.26,76763.49,0.1,-0.00367,0.0,0.49415]
[1779587363173,68.26,76768.9,0.1,-0.00365,0.0,0.49186]
[1779587368211,68.26,76770.67,0.1,-0.00364,0.0,0.49111]
[1779587373246,68.26,76768.36,0.1,-0.00364,0.0,0.49099]
[1779587380296,68.26,76768.99,0.1,-0.00364,0.0,0.49073]
[1779587387796,68.26,76769.6,0.1,-0.00364,0.0,0.49047]
[1779587393385,68.26,76771.07,0.1,-0.00363,0.0,0.48985]
[1779587398420,68.26,76786.87,0.1,-0.00358,0.0,0.48323]
[1779587403457,68.26,76788.59,0.1,-0.00357,0.0,0.48252]
[1779587408495,68.26,76784.64,0.1,-0.00359,0.0,0.48416]
[1779587413526,68.26,76781.32,0.1,-0.0036,0.0,0.48555]
[1779587418563,68.26,76780.02,0.1,-0.0036,0.0,0.48609]
[1779587423598,68.26,76779.75,0.1,-0.0036,0.0,0.48621]
[1779587428638,68.26,76778.36,0.1,-0.00361,0.0,0.48679]
[1779587433669,68.26,76783.44,0.1,-0.00358,0.0,0.48358]
[1779587438706,68.26,76783.55,0.1,-0.00358,0.0,0.48353]
[1779587444750,68.26,76784.7,0.1,-0.00358,0.0,0.48305]
[1779587449783,68.26,76786.65,0.1,-0.00357,0.0,0.48224]
[1779587454819,68.26,76773.93,0.1,-0.00362,0.0,0.48755]
[1779587459854,68.26,76775.33,0.1,-0.00361,0.0,0.48697]
[1779587464890,68.26,76773.69,0.1,-0.00362,0.0,0.48765]
[1779587470933,68.26,76773.74,0.1,-0.00362,0.0,0.48763]
[1779587475968,68.26,76783.48,0.1,-0.00358,0.0,0.48356]
[1779587481004,68.26,76782.21,0.1,-0.00359,0.0,0.48409]
[1779587486039,68.26,76777.62,0.1,-0.0036,0.0,0.48601]
[1779587492081,68.26,76776.04,0.1,-0.0036,0.0,0.48558]
[1779587497116,68.26,76774.46,0.1,-0.00361,0.0,0.48624]
[1779587503158,68.26,76774.08,0.1,-0.00361,0.0,0.4864]
[1779587508194,68.26,76764.81,0.1,-0.00364,0.0,0.49029]
[1779587513228,68.26,76765.28,0.1,-0.00364,0.0,0.4901]
[1779587518263,68.26,76766.03,0.1,-0.00364,0.0,0.48978]
[1779587528782,68.26,76766.47,0.1,-0.00364,0.0,0.48959]
[1779587534375,68.26,76767.71,0.1,-0.00363,0.0,0.48907]
[1779587540417,68.26,76775.2,0.1,-0.0036,0.0,0.48593]
[1779587546465,68.26,76782.48,0.1,-0.00358,0.0,0.48289]
[1779587551500,68.26,76782.95,0.1,-0.00357,0.0,0.48161]
[1779587556537,68.26,76781.34,0.1,-0.00358,0.0,0.48228]
[1779587561572,68.26,76774.95,0.1,-0.0036,0.0,0.48494]
[1779587566612,68.26,76772.21,0.1,-0.00361,0.0,0.48609]
[1779587571646,68.26,76772.24,0.1,-0.00361,0.0,0.48608]
[1779587576682,68.26,76776.77,0.1,-0.00359,0.0,0.48418]
[1779587581717,68.26,76779.42,0.1,-0.00358,0.0,0.48308]
[1779587586753,68.26,76780.73,0.1,-0.00358,0.0,0.48253]
[1779587591788,68.26,76783.77,0.1,-0.00357,0.0,0.48127]
[1779587596824,68.26,76789.81,0.1,-0.00355,0.0,0.47877]
[1779587601857,68.26,76789.58,0.1,-0.00355,0.0,0.47886]
[1779587606895,68.26,76789.46,0.1,-0.00355,0.0,0.47891]
[1779587611930,68.26,76783.7,0.1,-0.00356,0.0,0.48022]
[1779587619417,68.26,76781.48,0.1,-0.00357,0.0,0.48114]
[1779587625031,68.26,76778.46,0.1,-0.00358,0.0,0.48239]
[1779587630060,68.26,76775.05,0.1,-0.00359,0.0,0.48381]
[1779587635095,68.26,76773.88,0.1,-0.00359,0.0,0.4843]
[1779587640129,68.26,76773.42,0.1,-0.00359,0.0,0.48449]
[1779587645164,68.26,76771.59,0.1,-0.0036,0.0,0.48526]
[1779587650198,68.26,76766.93,0.1,-0.00362,0.0,0.48721]
[1779587655237,68.26,76767.92,0.1,-0.00361,0.0,0.4868]
[1779587660270,68.26,76771.55,0.1,-0.0036,0.0,0.48528]
[1779587665308,68.26,76769.5,0.1,-0.00361,0.0,0.48613]
[1779587670342,68.26,76770.24,0.1,-0.00361,0.0,0.48582]
[1779587675377,68.26,76767.37,0.1,-0.00361,0.0,0.48593]
[1779587680413,68.26,76767.61,0.1,-0.00361,0.0,0.48583]
[1779587685448,68.26,76767.1,0.1,-0.00361,0.0,0.48605]
[1779587690485,68.26,76767.77,0.1,-0.00361,0.0,0.48577]
[1779587695518,68.26,76768.29,0.1,-0.00361,0.0,0.48555]
[1779587700553,68.26,76770.79,0.1,-0.0036,0.0,0.4845]
[1779587705588,68.26,76770.39,0.1,-0.0036,0.0,0.48467]
[1779587711631,68.26,76770.19,0.1,-0.0036,0.0,0.48475]
[1779587716665,68.26,76769.24,0.1,-0.0036,0.0,0.48515]
[1779587721699,68.26,76764.59,0.1,-0.00362,0.0,0.4871]
[1779587726736,68.26,76765.72,0.1,-0.00361,0.0,0.48663]
[1779587731773,68.26,76765.13,0.1,-0.00361,0.0,0.48578]
[1779587736805,68.26,76767.68,0.1,-0.0036,0.0,0.48471]
[1779587741839,68.26,76776.38,0.1,-0.00357,0.0,0.48109]
[1779587748889,68.26,76775.42,0.1,-0.00357,0.0,0.48149]
[1779587753923,68.26,76773.61,0.1,-0.00358,0.0,0.48224]
[1779587758959,68.26,76777.88,0.1,-0.00356,0.0,0.48047]
[1779587763994,68.26,76774.45,0.1,-0.00358,0.0,0.48189]
[1779587769030,68.26,76771.72,0.1,-0.00359,0.0,0.48303]
[1779587774067,68.26,76770.41,0.1,-0.00359,0.0,0.48357]
[1779587779102,68.26,76771.28,0.1,-0.00359,0.0,0.48321]
[1779587784137,68.26,76770.92,0.1,-0.00359,0.0,0.48336]
[1779587790178,68.26,76770.31,0.1,-0.00359,0.0,0.48362]
[1779587795214,68.26,76769.23,0.1,-0.00359,0.0,0.48298]
[1779587800249,68.26,76768.47,0.1,-0.00359,0.0,0.48329]
[1779587805283,68.26,76766.7,0.1,-0.00359,0.0,0.48403]
[1779587811326,68.26,76763.44,0.1,-0.00361,0.0,0.4854]
[1779587816362,68.26,76765.41,0.1,-0.0036,0.0,0.48457]
[1779587821404,68.26,76763.6,0.1,-0.00361,0.0,0.48533]
[1779587826438,68.26,76762.96,0.1,-0.00361,0.0,0.4856]
[1779587831474,68.26,76763.55,0.1,-0.00361,0.0,0.48535]
[1779587838523,68.26,76764.41,0.1,-0.0036,0.0,0.48499]
[1779587843557,68.26,76754.48,0.1,-0.00364,0.0,0.48916]
[1779587848593,68.26,76753.32,0.1,-0.00364,0.0,0.48965]
[1779587853628,68.26,76754.45,0.1,-0.00363,0.0,0.48807]
[1779587858662,68.26,76763.38,0.1,-0.0036,0.0,0.48433]
[1779587863698,68.26,76758.12,0.1,-0.00362,0.0,0.48653]
[1779587868734,68.26,76764.86,0.1,-0.00359,0.0,0.48371]
[1779587873768,68.26,76767.85,0.1,-0.00358,0.0,0.48247]
[1779587881257,68.26,76769.57,0.1,-0.00358,0.0,0.48175]
[1779587886859,68.26,76769.26,0.1,-0.00358,0.0,0.48188]
[1779587891893,68.26,76769.46,0.1,-0.00358,0.0,0.48179]
[1779587897937,68.26,76769.38,0.1,-0.00358,0.0,0.48183]
[1779587902971,68.26,76763.62,0.1,-0.0036,0.0,0.48423]
[1779587908011,68.26,76764.85,0.1,-0.00359,0.0,0.48372]
[1779587913044,68.26,76765.64,0.1,-0.00358,0.0,0.4823]
[1779587919089,68.26,76771.56,0.1,-0.00356,0.0,0.47984]
[1779587924121,68.26,76771.49,0.1,-0.00356,0.0,0.47987]
[1779587929154,68.26,76774.69,0.1,-0.00355,0.0,0.47854]
[1779587935197,68.26,76773.39,0.1,-0.00356,0.0,0.47908]
[1779587940236,68.26,76776.83,0.1,-0.00354,0.0,0.47766]
[1779587945268,68.26,76783.32,0.1,-0.00352,0.0,0.47498]
[1779587951748,68.26,76780.93,0.1,-0.00353,0.0,0.47597]
[1779587957352,68.26,76779.4,0.1,-0.00353,0.0,0.4766]
[1779587962388,68.26,76790.9,0.1,-0.0035,0.0,0.47188]
[1779587967422,68.26,76790.59,0.1,-0.0035,0.0,0.472]
[1779587972457,68.26,76787.35,0.1,-0.0035,0.0,0.47226]
[1779587977492,68.26,76789.48,0.1,-0.00349,0.0,0.47139]
[1779587983534,68.26,76789.24,0.1,-0.00349,0.0,0.47148]
[1779587989575,68.26,76788.19,0.1,-0.0035,0.0,0.47191]
[1779588000654,68.26,76789.21,0.1,-0.00349,0.0,0.4715]
[1779588005700,68.26,76798.94,0.1,-0.00346,0.0,0.46754]
[1779588010732,68.26,76801.39,0.1,-0.00345,0.0,0.46654]
[1779588015769,68.26,76802.4,0.1,-0.00345,0.0,0.46614]
[1779588020801,68.26,76805.44,0.1,-0.00344,0.0,0.46491]
[1779588025836,68.26,76803.5,0.1,-0.00344,0.0,0.46569]
[1779588030871,68.26,76806.86,0.1,-0.00343,0.0,0.46434]
[1779588039945,68.26,76808.37,0.1,-0.00342,0.0,0.46267]
[1779588049006,68.26,76799.64,0.1,-0.00345,0.0,0.46619]
[1779588054054,68.26,76801.08,0.1,-0.00345,0.0,0.46561]
[1779588060096,68.26,76801.76,0.1,-0.00344,0.0,0.46533]
[1779588065134,68.26,76801.79,0.1,-0.00344,0.0,0.46532]
[1779588070167,68.26,76802.67,0.1,-0.00344,0.0,0.46497]
[1779588076211,68.26,76803.11,0.1,-0.00344,0.0,0.46479]
[1779588081244,68.26,76806.19,0.1,-0.00343,0.0,0.46355]
[1779588086279,68.26,76806.19,0.1,-0.00343,0.0,0.46355]
[1779588091312,68.26,76806.5,0.1,-0.00342,0.0,0.46237]
[1779588096349,68.26,76806.22,0.1,-0.00342,0.0,0.46248]
[1779588101388,68.26,76804.54,0.1,-0.00343,0.0,0.46316]
[1779588106422,68.26,76803.07,0.1,-0.00343,0.0,0.46375]
[1779588111456,68.26,76804.51,0.1,-0.00343,0.0,0.46317]
[1779588116496,68.26,76802.43,0.1,-0.00343,0.0,0.464]
[1779588121530,68.26,76804.79,0.1,-0.00343,0.0,0.46305]
[1779588126566,68.26,76805.77,0.1,-0.00342,0.0,0.46266]
[1779588131601,68.26,76807.99,0.1,-0.00341,0.0,0.46177]
[1779588136636,68.26,76809.89,0.1,-0.00341,0.0,0.46101]
[1779588141672,68.26,76816.53,0.1,-0.00339,0.0,0.45835]
[1779588146707,68.26,76814.49,0.1,-0.00339,0.0,0.45917]
[1779588153159,68.26,76813.74,0.1,-0.00339,0.0,0.45842]
[1779588158790,68.26,76812.1,0.1,-0.00339,0.0,0.45907]
[1779588163825,68.26,76813.27,0.1,-0.00339,0.0,0.4586]
[1779588168861,68.26,76812.27,0.1,-0.00339,0.0,0.459]
[1779588173896,68.26,76809.94,0.1,-0.0034,0.0,0.45993]
[1779588178929,68.26,76809.21,0.1,-0.0034,0.0,0.46023]
[1779588183965,68.26,76810.53,0.1,-0.0034,0.0,0.4597]
[1779588189000,68.26,76810.2,0.1,-0.0034,0.0,0.45983]
[1779588194038,68.26,76810.54,0.1,-0.0034,0.0,0.45969]
[1779588199072,68.26,76806.71,0.1,-0.00341,0.0,0.46123]
[1779588204107,68.26,76806.15,0.1,-0.00341,0.0,0.46145]
[1779588209142,68.26,76806.08,0.1,-0.00341,0.0,0.46148]
[1779588214180,68.26,76800.04,0.1,-0.00343,0.0,0.46285]
[1779588219225,68.26,76795.19,0.1,-0.00344,0.0,0.46481]
[1779588224263,68.26,76801.12,0.1,-0.00342,0.0,0.46242]
[1779588229299,68.26,76803.23,0.1,-0.00342,0.0,0.46157]
[1779588234334,68.26,76811.93,0.1,-0.00339,0.0,0.45809]
[1779588239369,68.26,76810.33,0.1,-0.00339,0.0,0.45873]
[1779588244404,68.26,76807.27,0.1,-0.0034,0.0,0.45995]
[1779588249439,68.26,76805.96,0.1,-0.00341,0.0,0.46048]
[1779588254475,68.26,76807.71,0.1,-0.0034,0.0,0.45978]
[1779588260516,68.26,76808.14,0.1,-0.0034,0.0,0.4596]
[1779588265553,68.26,76807.53,0.1,-0.0034,0.0,0.45985]
[1779588270587,68.26,76807.65,0.1,-0.0034,0.0,0.4598]
[1779588275622,68.26,76806.58,0.1,-0.0034,0.0,0.45918]
[1779588280657,68.26,76804.27,0.1,-0.0034,0.0,0.4601]
[1779588288713,68.26,76803.77,0.1,-0.00341,0.0,0.4603]
[1779588293749,68.26,76796.77,0.1,-0.00343,0.0,0.46311]
[1779588298783,68.26,76798.63,0.1,-0.00342,0.0,0.46236]
[1779588304825,68.26,76799.09,0.1,-0.00342,0.0,0.46218]
[1779588309860,68.26,76799.43,0.1,-0.00342,0.0,0.46204]
[1779588319930,68.26,76797.61,0.1,-0.00343,0.0,0.46277]
[1779588324965,68.26,76786.04,0.1,-0.00347,0.0,0.46745]
[1779588330001,68.26,76782.36,0.1,-0.00348,0.0,0.46895]
[1779588333033,68.26,76755.57,0.1,-0.00356,0.0,0.47888]
[1779588338066,68.26,76746.37,0.1,-0.00359,0.0,0.48271]
[1779588344111,68.26,76755.54,0.1,-0.00356,0.0,0.47889]
[1779588349148,68.26,76758.98,0.1,-0.00355,0.0,0.47746]
[1779588354615,68.26,76761.79,0.1,-0.00354,0.0,0.4763]
[1779588360223,68.26,76770.06,0.1,-0.00351,0.0,0.4729]
[1779588366264,68.26,76772.57,0.1,-0.0035,0.0,0.47187]
[1779588371300,68.26,76771.66,0.1,-0.00351,0.0,0.47224]
[1779588377342,68.26,76772.15,0.1,-0.00351,0.0,0.47204]
[1779588382378,68.26,76775.78,0.1,-0.00349,0.0,0.47056]
[1779588387412,68.26,76776.78,0.1,-0.00349,0.0,0.47015]
[1779588392447,68.26,76775.52,0.1,-0.00349,0.0,0.46959]
[1779588397482,68.26,76773.57,0.1,-0.00349,0.0,0.47039]
[1779588402517,68.26,76772.72,0.1,-0.0035,0.0,0.47074]
[1779588410573,68.26,76771.4,0.1,-0.0035,0.0,0.47128]
[1779588419637,68.26,76771.31,0.1,-0.0035,0.0,0.47131]
[1779588425115,68.26,76772.55,0.1,-0.0035,0.0,0.47081]
[1779588433735,68.26,76772.05,0.1,-0.0035,0.0,0.47101]
[1779588438770,68.26,76787.42,0.1,-0.00345,0.0,0.46476]
[1779588443806,68.26,76788.81,0.1,-0.00344,0.0,0.4642]
[1779588448841,68.26,76789.26,0.1,-0.00344,0.0,0.46402]
[1779588453875,68.26,76788.63,0.1,-0.00343,0.0,0.46321]
[1779588458911,68.26,76784.74,0.1,-0.00345,0.0,0.46478]
[1779588463947,68.26,76773.18,0.1,-0.00349,0.0,0.46948]
[1779588468980,68.26,76769.11,0.1,-0.0035,0.0,0.47114]
[1779588474017,68.26,76769.0,0.1,-0.0035,0.0,0.47119]
[1779588479053,68.26,76769.21,0.1,-0.0035,0.0,0.4711]
[1779588484086,68.26,76771.79,0.1,-0.00349,0.0,0.47005]
[1779588489120,68.26,76770.93,0.1,-0.00349,0.0,0.4704]
[1779588494157,68.26,76770.4,0.1,-0.0035,0.0,0.47061]
[1779588499192,68.26,76780.73,0.1,-0.00346,0.0,0.46641]
[1779588505235,68.26,76781.36,0.1,-0.00346,0.0,0.46615]
[1779588510271,68.26,76787.88,0.1,-0.00344,0.0,0.46352]
[1779588515305,68.26,76788.39,0.1,-0.00343,0.0,0.46225]
[1779588520341,68.26,76787.43,0.1,-0.00343,0.0,0.46264]
[1779588525818,68.26,76788.69,0.1,-0.00343,0.0,0.46213]
[1779588531418,68.26,76787.55,0.1,-0.00343,0.0,0.46259]
[1779588536456,68.26,76795.04,0.1,-0.0034,0.0,0.45958]
[1779588541488,68.26,76797.48,0.1,-0.0034,0.0,0.45861]
[1779588546524,68.26,76797.54,0.1,-0.0034,0.0,0.45858]
[1779588553573,68.26,76797.74,0.1,-0.0034,0.0,0.4585]
[1779588558609,68.26,76798.77,0.1,-0.00339,0.0,0.45809]
[1779588564653,68.26,76799.08,0.1,-0.00339,0.0,0.45797]
[1779588570694,68.26,76800.78,0.1,-0.00339,0.0,0.45729]
[1779588576168,68.26,76801.33,0.1,-0.00338,0.0,0.45602]
[1779588581770,68.26,76800.55,0.1,-0.00338,0.0,0.45633]
[1779588586806,68.26,76800.4,0.1,-0.00338,0.0,0.45639]
[1779588591841,68.26,76801.26,0.1,-0.00338,0.0,0.45605]
[1779588596877,68.26,76802.27,0.1,-0.00337,0.0,0.45565]
[1779588601910,68.26,76803.61,0.1,-0.00337,0.0,0.45511]
[1779588606948,68.26,76803.19,0.1,-0.00337,0.0,0.45528]
[1779588611983,68.26,76809.82,0.1,-0.00335,0.0,0.45265]
[1779588617019,68.26,76810.29,0.1,-0.00335,0.0,0.45247]
[1779588622054,68.26,76811.17,0.1,-0.00334,0.0,0.45212]
[1779588627090,68.26,76810.05,0.1,-0.00335,0.0,0.45256]
[1779588633132,68.26,76806.29,0.1,-0.00335,0.0,0.45301]
[1779588638167,68.26,76809.62,0.1,-0.00334,0.0,0.45169]
[1779588645216,68.26,76809.82,0.1,-0.00334,0.0,0.45161]
[1779588650252,68.26,76809.7,0.1,-0.00334,0.0,0.45166]
[1779588656294,68.26,76810.28,0.1,-0.00334,0.0,0.45143]
[1779588661330,68.26,76808.27,0.1,-0.00335,0.0,0.45222]
[1779588666364,68.26,76809.69,0.1,-0.00334,0.0,0.45166]
[1779588672406,68.26,76810.87,0.1,-0.00334,0.0,0.4512]
[1779588677441,68.26,76811.26,0.1,-0.00334,0.0,0.45104]
[1779588682476,68.26,76810.51,0.1,-0.00334,0.0,0.45134]
[1779588687511,68.26,76810.44,0.1,-0.00334,0.0,0.45137]
[1779588693555,68.26,76810.79,0.1,-0.00333,0.0,0.45019]
[1779588698587,68.26,76812.89,0.1,-0.00332,0.0,0.44936]
[1779588703623,68.26,76812.41,0.1,-0.00332,0.0,0.44955]
[1779588711680,68.26,76812.15,0.1,-0.00333,0.0,0.44965]
[1779588717170,68.26,76810.25,0.1,-0.00333,0.0,0.4504]
[1779588722757,68.26,76805.99,0.1,-0.00335,0.0,0.45208]
[1779588728798,68.26,76801.77,0.1,-0.00336,0.0,0.45375]
[1779588733835,68.26,76801.3,0.1,-0.00336,0.0,0.45394]
[1779588738870,68.26,76800.43,0.1,-0.00336,0.0,0.45428]
[1779588743905,68.26,76803.17,0.1,-0.00335,0.0,0.4532]
[1779588750954,68.26,76804.01,0.1,-0.00335,0.0,0.45286]
[1779588757458,68.26,76805.72,0.1,-0.00334,0.0,0.45115]
[1779588763038,68.26,76806.05,0.1,-0.00334,0.0,0.45102]
[1779588769081,68.26,76806.11,0.1,-0.00334,0.0,0.45099]
[1779588774116,68.26,76806.66,0.1,-0.00334,0.0,0.45078]
[1779588780158,68.26,76806.94,0.1,-0.00333,0.0,0.45067]
[1779588785192,68.26,76810.01,0.1,-0.00332,0.0,0.44946]
[1779588790228,68.26,76810.4,0.1,-0.00332,0.0,0.4493]
[1779588795263,68.26,76812.57,0.1,-0.00332,0.0,0.44845]
[1779588800298,68.26,76811.85,0.1,-0.00332,0.0,0.44873]
[1779588805333,68.26,76814.69,0.1,-0.00331,0.0,0.44762]
[1779588811374,68.26,76812.55,0.1,-0.00331,0.0,0.44742]
[1779588816409,68.26,76811.6,0.1,-0.00331,0.0,0.4478]
[1779588823459,68.26,76811.15,0.1,-0.00331,0.0,0.44797]
[1779588828494,68.26,76810.41,0.1,-0.00332,0.0,0.44826]
[1779588833529,68.26,76810.3,0.1,-0.00332,0.0,0.44831]
[1779588838564,68.26,76809.93,0.1,-0.00332,0.0,0.44845]
[1779588843601,68.26,76810.18,0.1,-0.00332,0.0,0.44835]
[1779588848634,68.26,76813.06,0.1,-0.00331,0.0,0.44722]
[1779588854678,68.26,76812.42,0.1,-0.00331,0.0,0.44747]
[1779588859712,68.26,76813.97,0.1,-0.0033,0.0,0.44687]
[1779588864748,68.26,76812.63,0.1,-0.00331,0.0,0.44739]
[1779588869782,68.26,76812.13,0.1,-0.00331,0.0,0.44759]
[1779588874818,68.26,76812.25,0.1,-0.0033,0.0,0.44651]
[1779588879855,68.26,76811.8,0.1,-0.0033,0.0,0.44668]
[1779588884890,68.26,76811.7,0.1,-0.0033,0.0,0.44672]
[1779588891937,68.26,76812.67,0.1,-0.0033,0.0,0.44634]
[1779588898453,68.26,76811.93,0.1,-0.0033,0.0,0.44663]
[1779588904021,68.26,76811.19,0.1,-0.00331,0.0,0.44692]
[1779588909056,68.26,76810.98,0.1,-0.00331,0.0,0.447]
[1779588914091,68.26,76810.4,0.1,-0.00331,0.0,0.44723]
[1779588921140,68.26,76809.34,0.1,-0.00331,0.0,0.44765]
[1779588926176,68.26,76809.61,0.1,-0.00331,0.0,0.44754]
[1779588931212,68.26,76810.93,0.1,-0.0033,0.0,0.44599]
[1779588936247,68.26,76810.63,0.1,-0.0033,0.0,0.44611]
[1779588941281,68.26,76810.53,0.1,-0.0033,0.0,0.44614]
[1779588947328,68.26,76810.18,0.1,-0.0033,0.0,0.44628]
[1779588952385,68.26,76806.01,0.1,-0.00332,0.0,0.44791]
[1779588957420,68.26,76805.48,0.1,-0.00332,0.0,0.44812]
[1779588962455,68.26,76805.77,0.1,-0.00332,0.0,0.44801]
[1779588967491,68.26,76804.55,0.1,-0.00332,0.0,0.44849]
[1779588977561,68.26,76805.34,0.1,-0.00332,0.0,0.44818]
[1779588982596,68.26,76806.64,0.1,-0.00331,0.0,0.44767]
[1779588987629,68.26,76807.84,0.1,-0.00331,0.0,0.4472]
[1779588992665,68.26,76808.07,0.1,-0.0033,0.0,0.44607]
[1779588997701,68.26,76808.68,0.1,-0.0033,0.0,0.44583]
[1779589006763,68.26,76807.82,0.1,-0.0033,0.0,0.44617]
[1779589012809,68.26,76807.7,0.1,-0.0033,0.0,0.44622]
[1779589017840,68.26,76808.43,0.1,-0.0033,0.0,0.44593]
[1779589022874,68.26,76808.34,0.1,-0.0033,0.0,0.44597]
[1779589027910,68.26,76808.27,0.1,-0.0033,0.0,0.44599]
[1779589032944,68.26,76807.62,0.1,-0.0033,0.0,0.44625]
[1779589037979,68.26,76807.36,0.1,-0.0033,0.0,0.44635]
[1779589043015,68.26,76807.15,0.1,-0.0033,0.0,0.44643]
[1779589048050,68.26,76808.1,0.1,-0.0033,0.0,0.44606]
[1779589053084,68.26,76810.82,0.1,-0.00328,0.0,0.44397]
[1779589059606,68.26,76809.93,0.1,-0.00329,0.0,0.44431]
[1779589065170,68.26,76810.7,0.1,-0.00328,0.0,0.44401]
[1779589071211,68.26,76810.0,0.1,-0.00329,0.0,0.44429]
[1779589076247,68.26,76809.9,0.1,-0.00329,0.0,0.44432]
[1779589081283,68.26,76810.07,0.1,-0.00329,0.0,0.44426]
[1779589086317,68.26,76812.34,0.1,-0.00328,0.0,0.44337]
[1779589093367,68.26,76812.22,0.1,-0.00328,0.0,0.44342]
[1779589098405,68.26,76812.02,0.1,-0.00328,0.0,0.4435]
[1779589103441,68.26,76811.34,0.1,-0.00328,0.0,0.44376]
[1779589109957,68.26,76811.42,0.1,-0.00328,0.0,0.44373]
[1779589116533,68.26,76811.08,0.1,-0.00328,0.0,0.44283]
[1779589121566,68.26,76811.55,0.1,-0.00327,0.0,0.44265]
[1779589126601,68.26,76808.94,0.1,-0.00328,0.0,0.44367]
[1779589131640,68.26,76809.89,0.1,-0.00328,0.0,0.4433]
[1779589136680,68.26,76809.94,0.1,-0.00328,0.0,0.44328]
[1779589142718,68.26,76809.67,0.1,-0.00328,0.0,0.44338]
[1779589149767,68.26,76811.22,0.1,-0.00328,0.0,0.44278]
[1779589154802,68.26,76810.16,0.1,-0.00328,0.0,0.44319]
[1779589159838,68.26,76810.87,0.1,-0.00328,0.0,0.44292]
[1779589164872,68.26,76809.59,0.1,-0.00328,0.0,0.44341]
[1779589169907,68.26,76810.86,0.1,-0.00328,0.0,0.44292]
[1779589174942,68.26,76811.37,0.1,-0.00327,0.0,0.44169]
[1779589179978,68.26,76811.48,0.1,-0.00327,0.0,0.44165]
[1779589185013,68.26,76816.39,0.1,-0.00325,0.0,0.43975]
[1779589190048,68.26,76818.7,0.1,-0.00324,0.0,0.43886]
[1779589195082,68.26,76819.38,0.1,-0.00324,0.0,0.43859]
[1779589200590,68.26,76820.7,0.1,-0.00324,0.0,0.43809]
[1779589206160,68.26,76821.51,0.1,-0.00324,0.0,0.43777]
[1779589211195,68.26,76822.25,0.1,-0.00323,0.0,0.43749]
[1779589216231,68.26,76823.19,0.1,-0.00323,0.0,0.43713]
[1779589221267,68.26,76824.36,0.1,-0.00323,0.0,0.43668]
[1779589226300,68.26,76826.68,0.1,-0.00322,0.0,0.43579]
[1779589231336,68.26,76838.61,0.1,-0.00317,0.0,0.43023]
[1779589236382,68.26,76857.89,0.1,-0.00311,0.0,0.42297]
[1779589240888,68.26,76838.95,0.1,-0.00317,0.0,0.4301]
[1779589246452,68.26,76837.61,0.1,-0.00318,0.0,0.43061]
[1779589251491,68.26,76837.83,0.1,-0.00318,0.0,0.43052]
[1779589253502,68.26,76813.39,0.1,-0.00325,0.0,0.43988]
[1779589261038,68.26,76803.54,0.1,-0.00329,0.0,0.44371]
[1779589266601,68.26,76804.55,0.1,-0.00328,0.0,0.44331]
[1779589271111,68.26,76785.54,0.1,-0.00334,0.0,0.45077]
[1779589276677,68.26,76768.44,0.1,-0.0034,0.0,0.45757]
[1779589282719,68.26,76758.16,0.1,-0.00344,0.0,0.4617]
[1779589287753,68.26,76756.92,0.1,-0.00344,0.0,0.4622]
[1779589292788,68.26,76752.09,0.1,-0.00345,0.0,0.46308]
[1779589297823,68.26,76752.31,0.1,-0.00345,0.0,0.46299]
[1779589302859,68.26,76750.98,0.1,-0.00345,0.0,0.46353]
[1779589307893,68.26,76743.62,0.1,-0.00348,0.0,0.46652]
[1779589312928,68.26,76737.08,0.1,-0.0035,0.0,0.46919]
[1779589318970,68.26,76734.37,0.1,-0.00351,0.0,0.4703]
[1779589325030,68.26,76737.14,0.1,-0.0035,0.0,0.46917]
[1779589330065,68.26,76737.55,0.1,-0.0035,0.0,0.469]
[1779589335101,68.26,76738.18,0.1,-0.0035,0.0,0.46874]
[1779589342149,68.26,76740.08,0.1,-0.00349,0.0,0.46796]
[1779589347183,68.26,76730.84,0.1,-0.00352,0.0,0.47175]
[1779589352220,68.26,76735.03,0.1,-0.0035,0.0,0.46895]
[1779589357254,68.26,76735.58,0.1,-0.0035,0.0,0.46873]
[1779589362289,68.26,76731.5,0.1,-0.00351,0.0,0.4704]
[1779589367324,68.26,76730.72,0.1,-0.00352,0.0,0.47072]
[1779589372360,68.26,76726.52,0.1,-0.00353,0.0,0.47244]
[1779589377394,68.26,76726.08,0.1,-0.00353,0.0,0.47263]
[1779589382433,68.26,76727.63,0.1,-0.00353,0.0,0.47199]
[1779589387465,68.26,76723.48,0.1,-0.00354,0.0,0.4737]
[1779589392501,68.26,76722.22,0.1,-0.00354,0.0,0.47422]
[1779589397544,68.26,76710.42,0.1,-0.00359,0.0,0.47912]
[1779589402576,68.26,76705.11,0.1,-0.0036,0.0,0.48133]
[1779589407613,68.26,76697.33,0.1,-0.00363,0.0,0.4846]
[1779589412650,68.26,76693.01,0.1,-0.00364,0.0,0.48531]
[1779589417682,68.26,76694.58,0.1,-0.00363,0.0,0.48465]
[1779589422721,68.26,76686.64,0.1,-0.00366,0.0,0.48801]
[1779589427758,68.26,76674.99,0.1,-0.0037,0.0,0.49296]
[1779589432793,68.26,76675.31,0.1,-0.0037,0.0,0.49283]
[1779589437828,68.26,76673.67,0.1,-0.00371,0.0,0.49353]
[1779589442863,68.26,76678.35,0.1,-0.00369,0.0,0.49153]
[1779589447898,68.26,76680.21,0.1,-0.00369,0.0,0.49074]
[1779589452936,68.26,76678.4,0.1,-0.00369,0.0,0.49151]
[1779589457969,68.26,76677.41,0.1,-0.0037,0.0,0.49193]
[1779589463002,68.26,76674.67,0.1,-0.00371,0.0,0.4931]
[1779589468041,68.26,76669.81,0.1,-0.00372,0.0,0.49518]
[1779589473075,68.26,76669.22,0.1,-0.00372,0.0,0.49431]
[1779589478110,68.26,76671.55,0.1,-0.00371,0.0,0.49332]
[1779589483143,68.26,76656.88,0.1,-0.00376,0.0,0.49963]
[1779589488178,68.26,76650.07,0.1,-0.00379,0.0,0.50258]
[1779589493214,68.26,76641.95,0.1,-0.00382,0.0,0.50612]
[1779589498258,68.26,76643.05,0.1,-0.00381,0.0,0.50564]
[1779589503294,68.26,76642.46,0.1,-0.00382,0.0,0.5059]
[1779589508328,68.26,76640.8,0.1,-0.00382,0.0,0.50663]
[1779589513369,68.26,76641.41,0.1,-0.00382,0.0,0.50636]
[1779589519407,68.26,76637.05,0.1,-0.00384,0.0,0.50827]
[1779589524450,68.26,76637.07,0.1,-0.00384,0.0,0.50826]
[1779589527463,68.26,76655.13,0.1,-0.00377,0.0,0.50038]
[1779589532947,68.26,76647.63,0.1,-0.00379,0.0,0.50251]
[1779589538542,68.26,76646.55,0.1,-0.00379,0.0,0.50298]
[1779589543576,68.26,76643.68,0.1,-0.0038,0.0,0.50423]
[1779589548611,68.26,76642.24,0.1,-0.00381,0.0,0.50485]
[1779589553698,68.26,76640.84,0.1,-0.00381,0.0,0.50547]
[1779589558730,68.26,76625.05,0.1,-0.00387,0.0,0.51241]
[1779589563765,68.26,76620.73,0.1,-0.00389,0.0,0.51432]
[1779589569808,68.26,76625.56,0.1,-0.00387,0.0,0.51218]
[1779589574843,68.26,76626.57,0.1,-0.00387,0.0,0.51174]
[1779589579880,68.26,76621.95,0.1,-0.00389,0.0,0.51378]
[1779589584913,68.26,76622.11,0.1,-0.00388,0.0,0.51371]
[1779589589950,68.26,76619.2,0.1,-0.0039,0.0,0.515]
[1779589595994,68.26,76618.91,0.1,-0.00389,0.0,0.51397]
[1779589601029,68.26,76619.75,0.1,-0.00388,0.0,0.5136]
[1779589606066,68.26,76623.62,0.1,-0.00387,0.0,0.51189]
[1779589611099,68.26,76625.26,0.1,-0.00386,0.0,0.51116]
[1779589616134,68.26,76625.53,0.1,-0.00386,0.0,0.51104]
[1779589621168,68.26,76637.61,0.1,-0.00382,0.0,0.50574]
[1779589626205,68.26,76637.5,0.1,-0.00382,0.0,0.50578]
[1779589634264,68.26,76636.15,0.1,-0.00382,0.0,0.50638]
[1779589639296,68.26,76636.21,0.1,-0.00382,0.0,0.50635]
[1779589644330,68.26,76640.89,0.1,-0.00381,0.0,0.5043]
[1779589649365,68.26,76638.92,0.1,-0.00381,0.0,0.50516]
[1779589654400,68.26,76637.65,0.1,-0.00381,0.0,0.50458]
[1779589660442,68.26,76629.72,0.1,-0.00384,0.0,0.50805]
[1779589665477,68.26,76630.17,0.1,-0.00384,0.0,0.50785]
[1779589670511,68.26,76628.95,0.1,-0.00384,0.0,0.50839]
[1779589681589,68.26,76629.14,0.1,-0.00384,0.0,0.50831]
[1779589686624,68.26,76623.23,0.1,-0.00386,0.0,0.51091]
[1779589691660,68.26,76621.57,0.1,-0.00387,0.0,0.51164]
[1779589696695,68.26,76623.07,0.1,-0.00386,0.0,0.51098]
[1779589701731,68.26,76624.1,0.1,-0.00386,0.0,0.51052]
[1779589706765,68.26,76632.57,0.1,-0.00383,0.0,0.5068]
[1779589711800,68.26,76640.33,0.1,-0.00379,0.0,0.50227]
[1779589716834,68.26,76640.51,0.1,-0.00379,0.0,0.50219]
[1779589721870,68.26,76645.9,0.1,-0.00377,0.0,0.49985]
[1779589726905,68.26,76645.57,0.1,-0.00377,0.0,0.49999]
[1779589731940,68.26,76643.13,0.1,-0.00378,0.0,0.50105]
[1779589736975,68.26,76640.9,0.1,-0.00379,0.0,0.50202]
[1779589744440,68.26,76640.43,0.1,-0.00379,0.0,0.50223]
[1779589750068,68.26,76639.61,0.1,-0.00379,0.0,0.50258]
[1779589760135,68.26,76639.52,0.1,-0.00379,0.0,0.50262]
[1779589765174,68.26,76640.56,0.1,-0.00379,0.0,0.50217]
[1779589770210,68.26,76648.88,0.1,-0.00376,0.0,0.49856]
[1779589775246,68.26,76651.54,0.1,-0.00374,0.0,0.49628]
[1779589780279,68.26,76656.56,0.1,-0.00372,0.0,0.49413]
[1779589785315,68.26,76658.51,0.1,-0.00372,0.0,0.49329]
[1779589790349,68.26,76661.77,0.1,-0.0037,0.0,0.4919]
[1779589795383,68.26,76658.71,0.1,-0.00371,0.0,0.4932]
[1779589800423,68.26,76659.68,0.1,-0.00371,0.0,0.49279]
[1779589806460,68.26,76658.57,0.1,-0.00372,0.0,0.49326]
[1779589811501,68.26,76663.68,0.1,-0.0037,0.0,0.49108]
[1779589817537,68.26,76671.43,0.1,-0.00367,0.0,0.48778]
[1779589822574,68.26,76677.7,0.1,-0.00365,0.0,0.48513]
[1779589827608,68.26,76678.82,0.1,-0.00364,0.0,0.48466]
[1779589832644,68.26,76680.11,0.1,-0.00363,0.0,0.483]
[1779589837680,68.26,76681.03,0.1,-0.00363,0.0,0.48262]
[1779589843724,68.26,76681.88,0.1,-0.00362,0.0,0.48226]
[1779589848756,68.26,76682.18,0.1,-0.00362,0.0,0.48213]
[1779589853791,68.26,76677.72,0.1,-0.00364,0.0,0.48401]
[1779589858825,68.26,76677.78,0.1,-0.00364,0.0,0.48399]
[1779589863880,68.26,76689.94,0.1,-0.00359,0.0,0.47888]
[1779589865295,68.26,76710.56,0.1,-0.00352,0.0,0.47034]
[1779589870915,68.26,76718.46,0.1,-0.00349,0.0,0.4671]
[1779589875950,68.26,76719.3,0.1,-0.00349,0.0,0.46676]
[1779589880988,68.26,76721.22,0.1,-0.00348,0.0,0.46598]
[1779589886025,68.26,76711.69,0.1,-0.00352,0.0,0.46988]
[1779589891066,68.26,76704.71,0.1,-0.00353,0.0,0.47166]
[1779589896098,68.26,76705.19,0.1,-0.00353,0.0,0.47147]
[1779589901133,68.26,76693.81,0.1,-0.00357,0.0,0.47618]
[1779589906168,68.26,76695.36,0.1,-0.00357,0.0,0.47553]
[1779589911205,68.26,76694.53,0.1,-0.00357,0.0,0.47588]
[1779589917248,68.26,76690.42,0.1,-0.00358,0.0,0.47759]
[1779589922282,68.26,76687.78,0.1,-0.00359,0.0,0.47869]
[1779589927320,68.26,76686.19,0.1,-0.0036,0.0,0.47935]
[1779589932355,68.26,76683.42,0.1,-0.00361,0.0,0.48051]
[1779589937390,68.26,76682.74,0.1,-0.00361,0.0,0.4808]
[1779589943432,68.26,76683.47,0.1,-0.00361,0.0,0.48049]
[1779589948469,68.26,76681.03,0.1,-0.00362,0.0,0.48151]
[1779589953505,68.26,76690.52,0.1,-0.00358,0.0,0.47645]
[1779589959546,68.26,76698.56,0.1,-0.00355,0.0,0.47311]
[1779589965588,68.26,76695.67,0.1,-0.00356,0.0,0.47431]
[1779589970624,68.26,76692.78,0.1,-0.00357,0.0,0.47551]
[1779589975659,68.26,76696.51,0.1,-0.00355,0.0,0.47396]
[1779589980695,68.26,76705.33,0.1,-0.00352,0.0,0.47032]
[1779589985729,68.26,76708.14,0.1,-0.00351,0.0,0.46917]
[1779589990765,68.26,76715.88,0.1,-0.00349,0.0,0.466]
[1779589995805,68.26,76719.36,0.1,-0.00348,0.0,0.46458]
[1779590000839,68.26,76721.18,0.1,-0.00347,0.0,0.46384]
[1779590005876,68.26,76726.12,0.1,-0.00345,0.0,0.46184]
[1779590010915,68.26,76729.07,0.1,-0.00344,0.0,0.46065]
[1779590015948,68.26,76729.31,0.1,-0.00343,0.0,0.45948]
[1779590020983,68.26,76728.75,0.1,-0.00344,0.0,0.45971]
[1779590026436,68.26,76727.82,0.1,-0.00344,0.0,0.46008]
[1779590033066,68.26,76728.14,0.1,-0.00344,0.0,0.45995]
[1779590038101,68.26,76724.35,0.1,-0.00345,0.0,0.46148]
[1779590043140,68.26,76721.21,0.1,-0.00346,0.0,0.46276]
[1779590048172,68.26,76711.78,0.1,-0.00349,0.0,0.4666]
[1779590053207,68.26,76720.6,0.1,-0.00346,0.0,0.463]
[1779590058243,68.26,76721.24,0.1,-0.00346,0.0,0.46274]
[1779590063278,68.26,76725.9,0.1,-0.00345,0.0,0.46086]
[1779590068314,68.26,76730.51,0.1,-0.00343,0.0,0.459]
[1779590073349,68.26,76734.0,0.1,-0.00341,0.0,0.45653]
[1779590078384,68.26,76730.58,0.1,-0.00342,0.0,0.4579]
[1779590086865,68.26,76729.84,0.1,-0.00342,0.0,0.4582]
[1779590092487,68.26,76725.91,0.1,-0.00344,0.0,0.45978]
[1779590097520,68.26,76718.25,0.1,-0.00346,0.0,0.46288]
[1779590102553,68.26,76716.58,0.1,-0.00347,0.0,0.46356]
[1779590107589,68.26,76718.28,0.1,-0.00346,0.0,0.46287]
[1779590112624,68.26,76727.45,0.1,-0.00343,0.0,0.45916]
[1779590117659,68.26,76738.02,0.1,-0.0034,0.0,0.45492]
[1779590123701,68.26,76736.47,0.1,-0.0034,0.0,0.45554]
[1779590128736,68.26,76736.1,0.1,-0.0034,0.0,0.45569]
[1779590132765,68.26,76750.92,0.1,-0.00335,0.0,0.44874]
[1779590137800,68.26,76747.18,0.1,-0.00336,0.0,0.45022]
[1779590142834,68.26,76746.14,0.1,-0.00336,0.0,0.45063]
[1779590147869,68.26,76744.51,0.1,-0.00337,0.0,0.45128]
[1779590152904,68.26,76744.6,0.1,-0.00337,0.0,0.45124]
[1779590157940,68.26,76742.6,0.1,-0.00337,0.0,0.45204]
[1779590162977,68.26,76740.52,0.1,-0.00338,0.0,0.45287]
[1779590172038,68.26,76739.19,0.1,-0.00338,0.0,0.4534]
[1779590177073,68.26,76737.32,0.1,-0.00339,0.0,0.45414]
[1779590182108,68.26,76728.3,0.1,-0.00342,0.0,0.45776]
[1779590187580,68.26,76730.07,0.1,-0.00342,0.0,0.45704]
[1779590193190,68.26,76730.41,0.1,-0.00341,0.0,0.45585]
[1779590198220,68.26,76729.26,0.1,-0.00341,0.0,0.45631]
[1779590204263,68.26,76729.24,0.1,-0.00341,0.0,0.45631]
[1779590209298,68.26,76722.44,0.1,-0.00343,0.0,0.45905]
[1779590214333,68.26,76724.12,0.1,-0.00343,0.0,0.45837]
[1779590220376,68.26,76724.59,0.1,-0.00343,0.0,0.45818]
[1779590225412,68.26,76725.11,0.1,-0.00342,0.0,0.45797]
[1779590230450,68.26,76722.32,0.1,-0.00343,0.0,0.4591]
[1779590235485,68.26,76702.23,0.1,-0.0035,0.0,0.46726]
[1779590240522,68.26,76691.29,0.1,-0.00354,0.0,0.47176]
[1779590245555,68.26,76682.84,0.1,-0.00357,0.0,0.47526]
[1779590250589,68.26,76684.44,0.1,-0.00357,0.0,0.47459]
[1779590255625,68.26,76685.81,0.1,-0.00355,0.0,0.47293]
[1779590260660,68.26,76682.88,0.1,-0.00356,0.0,0.47415]
[1779590265703,68.26,76682.64,0.1,-0.00356,0.0,0.47425]
[1779590270756,68.26,76685.93,0.1,-0.00355,0.0,0.47288]
[1779590275788,68.26,76688.26,0.1,-0.00354,0.0,0.47192]
[1779590280824,68.26,76692.48,0.1,-0.00353,0.0,0.47018]
[1779590285860,68.26,76692.04,0.1,-0.00353,0.0,0.47036]
[1779590290893,68.26,76693.53,0.1,-0.00353,0.0,0.46975]
[1779590295929,68.26,76699.11,0.1,-0.00351,0.0,0.46746]
[1779590300964,68.26,76699.11,0.1,-0.00351,0.0,0.46746]
[1779590305999,68.26,76698.96,0.1,-0.00351,0.0,0.46752]
[1779590311036,68.26,76702.88,0.1,-0.00349,0.0,0.46483]
[1779590316074,68.26,76709.26,0.1,-0.00346,0.0,0.46224]
[1779590328150,68.26,76711.38,0.1,-0.00346,0.0,0.46138]
[1779590334196,68.26,76711.91,0.1,-0.00345,0.0,0.46116]
[1779590339231,68.26,76708.82,0.1,-0.00346,0.0,0.46242]
[1779590344266,68.26,76709.5,0.1,-0.00346,0.0,0.46214]
[1779590350307,68.26,76707.64,0.1,-0.00347,0.0,0.4629]
[1779590355344,68.26,76706.42,0.1,-0.00347,0.0,0.46339]
[1779590361384,68.26,76704.56,0.1,-0.00348,0.0,0.46415]
[1779590366420,68.26,76703.46,0.1,-0.00348,0.0,0.4646]
[1779590373468,68.26,76707.51,0.1,-0.00346,0.0,0.46187]
[1779590378914,68.26,76701.3,0.1,-0.00348,0.0,0.4644]
[1779590384546,68.26,76698.61,0.1,-0.00349,0.0,0.4655]
[1779590389582,68.26,76709.29,0.1,-0.00346,0.0,0.46115]
[1779590394616,68.26,76709.27,0.1,-0.00346,0.0,0.46116]
[1779590401666,68.26,76709.73,0.1,-0.00345,0.0,0.46097]
[1779590406701,68.26,76713.28,0.1,-0.00344,0.0,0.45954]
[1779590411736,68.26,76711.19,0.1,-0.00345,0.0,0.46038]
[1779590416771,68.26,76708.18,0.1,-0.00346,0.0,0.4616]
[1779590422815,68.26,76704.39,0.1,-0.00347,0.0,0.46314]
[1779590427851,68.26,76709.87,0.1,-0.00345,0.0,0.46092]
[1779590432885,68.26,76707.99,0.1,-0.00345,0.0,0.46061]
[1779590437921,68.26,76705.78,0.1,-0.00346,0.0,0.4615]
[1779590442956,68.26,76702.39,0.1,-0.00347,0.0,0.46288]
[1779590450010,68.26,76702.16,0.1,-0.00347,0.0,0.46297]
[1779590455053,68.26,76700.52,0.1,-0.00348,0.0,0.46364]
[1779590460081,68.26,76699.62,0.1,-0.00348,0.0,0.464]
[1779590465116,68.26,76702.86,0.1,-0.00347,0.0,0.46269]
[1779590470151,68.26,76713.69,0.1,-0.00343,0.0,0.4583]
[1779590475187,68.26,76720.28,0.1,-0.00341,0.0,0.45565]
[1779590480220,68.26,76725.83,0.1,-0.00339,0.0,0.45343]
[1779590485257,68.26,76730.4,0.1,-0.00338,0.0,0.45161]
[1779590490315,68.26,76739.24,0.1,-0.00335,0.0,0.44811]
[1779590495343,68.26,76741.98,0.1,-0.00333,0.0,0.44598]
[1779590500378,68.26,76744.44,0.1,-0.00332,0.0,0.44501]
[1779590505413,68.26,76745.97,0.1,-0.00332,0.0,0.44441]
[1779590510448,68.26,76747.15,0.1,-0.00331,0.0,0.44395]
[1779590515486,68.26,76749.48,0.1,-0.0033,0.0,0.44303]
[1779590520518,68.26,76749.97,0.1,-0.0033,0.0,0.44284]
[1779590525554,68.26,76752.1,0.1,-0.0033,0.0,0.44201]
[1779590530587,68.26,76750.05,0.1,-0.0033,0.0,0.44281]
[1779590536629,68.26,76750.03,0.1,-0.0033,0.0,0.44282]
[1779590541665,68.26,76750.81,0.1,-0.0033,0.0,0.44251]
[1779590546701,68.26,76750.98,0.1,-0.0033,0.0,0.44245]
[1779590551738,68.26,76747.82,0.1,-0.0033,0.0,0.44264]
[1779590556770,68.26,76748.36,0.1,-0.0033,0.0,0.44243]
[1779590561804,68.26,76749.06,0.1,-0.0033,0.0,0.44216]
[1779590566840,68.26,76752.95,0.1,-0.00329,0.0,0.44064]
[1779590571874,68.26,76751.7,0.1,-0.00329,0.0,0.44113]
[1779590576911,68.26,76751.01,0.1,-0.00329,0.0,0.4414]
[1779590581945,68.26,76750.06,0.1,-0.0033,0.0,0.44177]
[1779590590409,68.26,76749.07,0.1,-0.0033,0.0,0.44215]
[1779590596046,68.26,76751.6,0.1,-0.00329,0.0,0.44117]
[1779590601081,68.26,76751.74,0.1,-0.00329,0.0,0.44111]
[1779590606116,68.26,76734.94,0.1,-0.00335,0.0,0.44771]
[1779590611152,68.26,76737.03,0.1,-0.00333,0.0,0.44583]
[1779590616185,68.26,76721.77,0.1,-0.00338,0.0,0.45188]
[1779590621222,68.26,76717.68,0.1,-0.0034,0.0,0.45351]
[1779590626260,68.26,76713.04,0.1,-0.00341,0.0,0.45537]
[1779590631296,68.26,76709.09,0.1,-0.00342,0.0,0.45695]
[1779590636332,68.26,76705.54,0.1,-0.00344,0.0,0.45838]
[1779590641377,68.26,76704.4,0.1,-0.00344,0.0,0.45884]
[1779590646417,68.26,76713.14,0.1,-0.00341,0.0,0.45533]
[1779590651447,68.26,76714.07,0.1,-0.00341,0.0,0.45495]
[1779590656482,68.26,76721.34,0.1,-0.00338,0.0,0.45205]
[1779590661518,68.26,76725.95,0.1,-0.00337,0.0,0.45021]
[1779590666553,68.26,76729.99,0.1,-0.00335,0.0,0.44861]
[1779590671589,68.26,76728.83,0.1,-0.00335,0.0,0.44802]
[1779590677638,68.26,76728.23,0.1,-0.00335,0.0,0.44825]
[1779590682673,68.26,76729.77,0.1,-0.00335,0.0,0.44765]
[1779590687708,68.26,76729.8,0.1,-0.00335,0.0,0.44763]
[1779590692743,68.26,76729.61,0.1,-0.00335,0.0,0.44771]
[1779590697778,68.26,76729.37,0.1,-0.00335,0.0,0.4478]
[1779590702814,68.26,76729.23,0.1,-0.00335,0.0,0.44786]
[1779590707849,68.26,76728.37,0.1,-0.00335,0.0,0.4482]
[1779590713889,68.26,76727.71,0.1,-0.00335,0.0,0.44846]
[1779590718925,68.26,76724.27,0.1,-0.00337,0.0,0.44982]
[1779590723960,68.26,76726.55,0.1,-0.00336,0.0,0.44892]
[1779590730006,68.26,76726.69,0.1,-0.00336,0.0,0.44886]
[1779590735042,68.26,76727.88,0.1,-0.00335,0.0,0.44734]
[1779590741474,68.26,76728.21,0.1,-0.00334,0.0,0.44721]
[1779590747125,68.26,76727.88,0.1,-0.00335,0.0,0.44734]
[1779590752161,68.26,76728.58,0.1,-0.00334,0.0,0.44706]
[1779590757198,68.26,76728.51,0.1,-0.00334,0.0,0.44709]
[1779590762233,68.26,76728.31,0.1,-0.00334,0.0,0.44717]
[1779590767268,68.26,76728.97,0.1,-0.00334,0.0,0.44691]
[1779590772303,68.26,76729.07,0.1,-0.00334,0.0,0.44687]
[1779590777338,68.26,76729.2,0.1,-0.00334,0.0,0.44682]
[1779590782373,68.26,76729.11,0.1,-0.00334,0.0,0.44686]
[1779590787408,68.26,76732.23,0.1,-0.00333,0.0,0.44563]
[1779590792444,68.26,76732.57,0.1,-0.00332,0.0,0.44444]
[1779590797479,68.26,76734.68,0.1,-0.00332,0.0,0.44361]
[1779590802514,68.26,76734.17,0.1,-0.00332,0.0,0.44382]
[1779590807549,68.26,76734.17,0.1,-0.00332,0.0,0.44382]
[1779590814599,68.26,76733.73,0.1,-0.00332,0.0,0.44399]
[1779590819636,68.26,76735.97,0.1,-0.00331,0.0,0.44311]
[1779590824670,68.26,76735.56,0.1,-0.00331,0.0,0.44327]
[1779590829710,68.26,76735.92,0.1,-0.00331,0.0,0.44313]
[1779590834766,68.26,76737.25,0.1,-0.00331,0.0,0.44261]
[1779590839802,68.26,76742.25,0.1,-0.00329,0.0,0.44065]
[1779590844837,68.26,76750.0,0.1,-0.00326,0.0,0.43764]
[1779590849872,68.26,76751.74,0.1,-0.00326,0.0,0.43697]
[1779590854908,68.26,76751.31,0.1,-0.00325,0.0,0.4361]
[1779590859942,68.26,76752.24,0.1,-0.00325,0.0,0.43574]
[1779590864976,68.26,76752.96,0.1,-0.00325,0.0,0.43546]
[1779590870011,68.26,76752.67,0.1,-0.00325,0.0,0.43557]
[1779590876053,68.26,76752.49,0.1,-0.00325,0.0,0.43564]
[1779590881089,68.26,76752.27,0.1,-0.00325,0.0,0.43573]
[1779590887136,68.26,76752.12,0.1,-0.00325,0.0,0.43579]
[1779590892534,68.26,76745.46,0.1,-0.00327,0.0,0.43837]
[1779590898207,68.26,76745.77,0.1,-0.00327,0.0,0.43825]
[1779590903243,68.26,76746.15,0.1,-0.00327,0.0,0.4381]
[1779590908279,68.26,76746.51,0.1,-0.00327,0.0,0.43796]
[1779590913321,68.26,76742.21,0.1,-0.00328,0.0,0.43859]
[1779590918350,68.26,76742.78,0.1,-0.00327,0.0,0.43837]
[1779590923388,68.26,76738.41,0.1,-0.00329,0.0,0.44007]
[1779590928423,68.26,76740.43,0.1,-0.00328,0.0,0.43928]
[1779590933458,68.26,76749.19,0.1,-0.00325,0.0,0.43589]
[1779590938493,68.26,76750.81,0.1,-0.00325,0.0,0.43526]
[1779590943528,68.26,76750.59,0.1,-0.00325,0.0,0.43534]
[1779590948562,68.26,76748.78,0.1,-0.00325,0.0,0.43604]
[1779590953598,68.26,76744.96,0.1,-0.00327,0.0,0.43752]
[1779590958633,68.26,76745.26,0.1,-0.00327,0.0,0.43741]
[1779590963670,68.26,76746.6,0.1,-0.00326,0.0,0.43689]
[1779590970719,68.26,76745.98,0.1,-0.00326,0.0,0.43713]
[1779590975755,68.26,76735.16,0.1,-0.00329,0.0,0.4403]
[1779590982803,68.26,76732.6,0.1,-0.0033,0.0,0.4413]
[1779590987837,68.26,76733.01,0.1,-0.0033,0.0,0.44114]
[1779590992874,68.26,76731.38,0.1,-0.0033,0.0,0.44177]
[1779590997908,68.26,76729.83,0.1,-0.00331,0.0,0.44238]
[1779591002944,68.26,76728.24,0.1,-0.00331,0.0,0.443]
[1779591007978,68.26,76727.75,0.1,-0.00332,0.0,0.4432]
[1779591013377,68.26,76736.47,0.1,-0.00329,0.0,0.43979]
[1779591019062,68.26,76735.89,0.1,-0.00329,0.0,0.44001]
[1779591024093,68.26,76728.1,0.1,-0.00331,0.0,0.44306]
[1779591029127,68.26,76728.38,0.1,-0.00331,0.0,0.44295]
[1779591034164,68.26,76728.79,0.1,-0.0033,0.0,0.44174]
[1779591039199,68.26,76729.58,0.1,-0.0033,0.0,0.44143]
[1779591044236,68.26,76729.83,0.1,-0.0033,0.0,0.44134]
[1779591049270,68.26,76723.27,0.1,-0.00332,0.0,0.44391]
[1779591054305,68.26,76725.72,0.1,-0.00331,0.0,0.44295]
[1779591059340,68.26,76729.73,0.1,-0.0033,0.0,0.44138]
[1779591064375,68.26,76730.05,0.1,-0.0033,0.0,0.44125]
[1779591069409,68.26,76729.54,0.1,-0.0033,0.0,0.44145]
[1779591074445,68.26,76728.89,0.1,-0.0033,0.0,0.4417]
[1779591083944,68.26,76728.57,0.1,-0.0033,0.0,0.44183]
[1779591089551,68.26,76728.64,0.1,-0.0033,0.0,0.4418]
[1779591094585,68.26,76727.97,0.1,-0.0033,0.0,0.44102]
[1779591099620,68.26,76727.69,0.1,-0.0033,0.0,0.44113]
[1779591104654,68.26,76729.76,0.1,-0.00329,0.0,0.44032]
[1779591109690,68.26,76730.14,0.1,-0.00329,0.0,0.44017]
[1779591114726,68.26,76733.86,0.1,-0.00328,0.0,0.43872]
[1779591119759,68.26,76733.51,0.1,-0.00328,0.0,0.43886]
[1779591124797,68.26,76733.26,0.1,-0.00328,0.0,0.43896]
[1779591129830,68.26,76733.38,0.1,-0.00328,0.0,0.43891]
[1779591134865,68.26,76733.61,0.1,-0.00328,0.0,0.43882]
[1779591139900,68.26,76737.59,0.1,-0.00327,0.0,0.43727]
[1779591144935,68.26,76736.12,0.1,-0.00327,0.0,0.43784]
[1779591154003,68.26,76735.56,0.1,-0.00327,0.0,0.43702]
[1779591159045,68.26,76732.28,0.1,-0.00328,0.0,0.4383]
[1779591164079,68.26,76729.78,0.1,-0.00329,0.0,0.43927]
[1779591169114,68.26,76730.42,0.1,-0.00328,0.0,0.43902]
[1779591174149,68.26,76729.33,0.1,-0.00329,0.0,0.43945]
[1779591179184,68.26,76730.9,0.1,-0.00328,0.0,0.43884]
[1779591184647,68.26,76731.03,0.1,-0.00328,0.0,0.43878]
[1779591190262,68.26,76732.46,0.1,-0.00328,0.0,0.43823]
[1779591195298,68.26,76736.17,0.1,-0.00326,0.0,0.43679]
[1779591200331,68.26,76737.84,0.1,-0.00326,0.0,0.43614]
[1779591205370,68.26,76736.48,0.1,-0.00326,0.0,0.43667]
[1779591211411,68.26,76736.73,0.1,-0.00326,0.0,0.43554]
[1779591216447,68.26,76736.3,0.1,-0.00326,0.0,0.4357]
[1779591221482,68.26,76735.63,0.1,-0.00326,0.0,0.43596]
[1779591227526,68.26,76735.34,0.1,-0.00326,0.0,0.43607]
[1779591232560,68.26,76737.34,0.1,-0.00325,0.0,0.4353]
[1779591237597,68.26,76739.23,0.1,-0.00325,0.0,0.43457]
[1779591242630,68.26,76741.82,0.1,-0.00324,0.0,0.43357]
[1779591247675,68.26,76740.56,0.1,-0.00324,0.0,0.43406]
[1779591252706,68.26,76739.31,0.1,-0.00325,0.0,0.43454]
[1779591257739,68.26,76745.1,0.1,-0.00323,0.0,0.43231]
[1779591262774,68.26,76748.54,0.1,-0.00322,0.0,0.43099]
[1779591267809,68.26,76748.83,0.1,-0.00322,0.0,0.43088]
[1779591272844,68.26,76749.85,0.1,-0.00321,0.0,0.42946]
[1779591277879,68.26,76747.76,0.1,-0.00321,0.0,0.43026]
[1779591282914,68.26,76740.08,0.1,-0.00324,0.0,0.43321]
[1779591287950,68.26,76740.94,0.1,-0.00323,0.0,0.43288]
[1779591292985,68.26,76742.28,0.1,-0.00323,0.0,0.43236]
[1779591299027,68.26,76742.76,0.1,-0.00323,0.0,0.43218]
[1779591305492,68.26,76744.64,0.1,-0.00322,0.0,0.43146]
[1779591311113,68.26,76738.56,0.1,-0.00324,0.0,0.4338]
[1779591320176,68.26,76734.91,0.1,-0.00325,0.0,0.4352]
[1779591325212,68.26,76738.82,0.1,-0.00324,0.0,0.43369]
[1779591330246,68.26,76737.0,0.1,-0.00325,0.0,0.4344]
[1779591335281,68.26,76736.16,0.1,-0.00324,0.0,0.43369]
[1779591340316,68.26,76742.57,0.1,-0.00322,0.0,0.43122]
[1779591345781,68.26,76741.82,0.1,-0.00322,0.0,0.43151]
[1779591351393,68.26,76741.35,0.1,-0.00323,0.0,0.43169]
[1779591356428,68.26,76740.07,0.1,-0.00323,0.0,0.43218]
[1779591361463,68.26,76736.7,0.1,-0.00324,0.0,0.43348]
[1779591367507,68.26,76736.48,0.1,-0.00324,0.0,0.43356]
[1779591375991,68.26,76736.95,0.1,-0.00324,0.0,0.43338]
[1779591381606,68.26,76736.22,0.1,-0.00324,0.0,0.43367]
[1779591386642,68.26,76735.93,0.1,-0.00324,0.0,0.43378]
[1779591391678,68.26,76735.15,0.1,-0.00324,0.0,0.43305]
[1779591396714,68.26,76734.38,0.1,-0.00324,0.0,0.43334]
[1779591403763,68.26,76734.19,0.1,-0.00324,0.0,0.43342]
[1779591408799,68.26,76733.98,0.1,-0.00324,0.0,0.4335]
[1779591413833,68.26,76726.66,0.1,-0.00327,0.0,0.43633]
[1779591418869,68.26,76728.26,0.1,-0.00326,0.0,0.43571]
[1779591423906,68.26,76729.05,0.1,-0.00326,0.0,0.4354]
[1779591428942,68.26,76734.13,0.1,-0.00324,0.0,0.43344]
[1779591433976,68.26,76729.73,0.1,-0.00326,0.0,0.43514]
[1779591439011,68.26,76730.02,0.1,-0.00325,0.0,0.43503]
[1779591444047,68.26,76728.92,0.1,-0.00326,0.0,0.43545]
[1779591449082,68.26,76729.02,0.1,-0.00326,0.0,0.43541]
[1779591454117,68.26,76731.21,0.1,-0.00324,0.0,0.43353]
[1779591459152,68.26,76731.6,0.1,-0.00324,0.0,0.43338]
[1779591464186,68.26,76731.67,0.1,-0.00324,0.0,0.43335]
[1779591473250,68.26,76730.72,0.1,-0.00324,0.0,0.43372]
[1779591479292,68.26,76730.68,0.1,-0.00324,0.0,0.43374]
[1779591484330,68.26,76725.11,0.1,-0.00326,0.0,0.43589]
[1779591489366,68.26,76726.03,0.1,-0.00326,0.0,0.43553]
[1779591494399,68.26,76727.28,0.1,-0.00326,0.0,0.43505]
[1779591499434,68.26,76728.07,0.1,-0.00325,0.0,0.43474]
[1779591504473,68.26,76730.72,0.1,-0.00324,0.0,0.43372]
[1779591509505,68.26,76736.41,0.1,-0.00323,0.0,0.43153]
[1779591515546,68.26,76739.0,0.1,-0.00321,0.0,0.42951]
[1779591520580,68.26,76749.3,0.1,-0.00318,0.0,0.42558]
[1779591525616,68.26,76742.42,0.1,-0.0032,0.0,0.4282]
[1779591530651,68.26,76740.72,0.1,-0.0032,0.0,0.42885]
[1779591535686,68.26,76736.94,0.1,-0.00322,0.0,0.4303]
[1779591540720,68.26,76736.32,0.1,-0.00322,0.0,0.43054]
[1779591545757,68.26,76735.3,0.1,-0.00322,0.0,0.43093]
[1779591557280,68.26,76734.82,0.1,-0.00322,0.0,0.43111]
[1779591562874,68.26,76733.52,0.1,-0.00323,0.0,0.43161]
[1779591567910,68.26,76733.61,0.1,-0.00323,0.0,0.43158]
[1779591576974,68.26,76733.01,0.1,-0.00322,0.0,0.43078]
[1779591584047,68.26,76733.02,0.1,-0.00322,0.0,0.43077]
[1779591589090,68.26,76732.8,0.1,-0.00322,0.0,0.43086]
[1779591594126,68.26,76721.47,0.1,-0.00326,0.0,0.43523]
[1779591599161,68.26,76719.23,0.1,-0.00327,0.0,0.43609]
[1779591604196,68.26,76722.55,0.1,-0.00326,0.0,0.43481]
[1779591610238,68.26,76723.26,0.1,-0.00325,0.0,0.43453]
[1779591615276,68.26,76713.38,0.1,-0.00329,0.0,0.43837]
[1779591620310,68.26,76715.92,0.1,-0.00328,0.0,0.43738]
[1779591625345,68.26,76719.34,0.1,-0.00327,0.0,0.43605]
[1779591630379,68.26,76720.11,0.1,-0.00326,0.0,0.43575]
[1779591635414,68.26,76723.52,0.1,-0.00325,0.0,0.4334]
[1779591640449,68.26,76737.08,0.1,-0.0032,0.0,0.42819]
[1779591645485,68.26,76736.76,0.1,-0.0032,0.0,0.42831]
[1779591650519,68.26,76736.35,0.1,-0.0032,0.0,0.42847]
[1779591655554,68.26,76735.19,0.1,-0.00321,0.0,0.42891]
[1779591660590,68.26,76735.8,0.1,-0.00321,0.0,0.42868]
[1779591665626,68.26,76738.95,0.1,-0.0032,0.0,0.42748]
[1779591670661,68.26,76738.16,0.1,-0.0032,0.0,0.42778]
[1779591675696,68.26,76728.5,0.1,-0.00323,0.0,0.43148]
[1779591680731,68.26,76729.61,0.1,-0.00323,0.0,0.43105]
[1779591685766,68.26,76725.08,0.1,-0.00324,0.0,0.4328]
[1779591690801,68.26,76720.21,0.1,-0.00326,0.0,0.43468]
[1779591695836,68.26,76703.59,0.1,-0.0033,0.0,0.4401]
[1779591700871,68.26,76702.79,0.1,-0.00331,0.0,0.44041]
[1779591705906,68.26,76706.1,0.1,-0.0033,0.0,0.43912]
[1779591710941,68.26,76707.62,0.1,-0.00329,0.0,0.43853]
[1779591715977,68.26,76709.42,0.1,-0.00328,0.0,0.43783]
[1779591721018,68.26,76710.82,0.1,-0.00328,0.0,0.43728]
[1779591726054,68.26,76710.07,0.1,-0.00328,0.0,0.43757]
[1779591732095,68.26,76711.42,0.1,-0.00328,0.0,0.43705]
[1779591737130,68.26,76716.49,0.1,-0.00326,0.0,0.43508]
[1779591742167,68.26,76722.75,0.1,-0.00324,0.0,0.43266]
[1779591747202,68.26,76721.88,0.1,-0.00324,0.0,0.433]
[1779591752237,68.26,76722.45,0.1,-0.00323,0.0,0.43174]
[1779591757271,68.26,76730.08,0.1,-0.00321,0.0,0.42881]
[1779591762306,68.26,76732.38,0.1,-0.0032,0.0,0.42794]
[1779591767346,68.26,76732.59,0.1,-0.0032,0.0,0.42786]
[1779591772378,68.26,76731.42,0.1,-0.0032,0.0,0.4283]
[1779591777411,68.26,76732.34,0.1,-0.0032,0.0,0.42795]
[1779591783455,68.26,76732.21,0.1,-0.0032,0.0,0.428]
[1779591789496,68.26,76732.17,0.1,-0.0032,0.0,0.42802]
[1779591794531,68.26,76732.16,0.1,-0.0032,0.0,0.42802]
[1779591799566,68.26,76734.66,0.1,-0.00319,0.0,0.42707]
[1779591804601,68.26,76735.49,0.1,-0.00319,0.0,0.42675]
[1779591809636,68.26,76739.19,0.1,-0.00318,0.0,0.42534]
[1779591814671,68.26,76738.83,0.1,-0.00317,0.0,0.42446]
[1779591819705,68.26,76737.39,0.1,-0.00318,0.0,0.425]
[1779591824741,68.26,76741.58,0.1,-0.00316,0.0,0.42342]
[1779591829775,68.26,76740.66,0.1,-0.00317,0.0,0.42376]
[1779591834811,68.26,76739.52,0.1,-0.00317,0.0,0.4242]
[1779591839845,68.26,76738.66,0.1,-0.00317,0.0,0.42452]
[1779591844881,68.26,76738.07,0.1,-0.00318,0.0,0.42475]
[1779591849915,68.26,76737.81,0.1,-0.00318,0.0,0.42485]
[1779591854951,68.26,76740.01,0.1,-0.00317,0.0,0.42401]
[1779591863007,68.26,76741.35,0.1,-0.00317,0.0,0.4235]
[1779591869468,68.26,76739.65,0.1,-0.00317,0.0,0.42415]
[1779591871064,68.26,76757.53,0.1,-0.00311,0.0,0.41641]
[1779591876106,68.26,76775.6,0.1,-0.00305,0.0,0.40972]
[1779591878116,68.26,76795.96,0.1,-0.00299,0.0,0.40229]
[1779591883186,68.26,76818.07,0.1,-0.00292,0.0,0.39436]
[1779591888205,68.26,76825.75,0.1,-0.0029,0.0,0.39163]
[1779591893241,68.26,76835.79,0.1,-0.00287,0.0,0.3881]
[1779591898287,68.26,76841.1,0.1,-0.00285,0.0,0.38624]
[1779591903312,68.26,76843.45,0.1,-0.00285,0.0,0.38542]
[1779591908347,68.26,76838.15,0.1,-0.00286,0.0,0.38727]
[1779591913383,68.26,76840.67,0.1,-0.00286,0.0,0.38639]
[1779591918418,68.26,76839.49,0.1,-0.00286,0.0,0.3868]
[1779591923452,68.26,76838.81,0.1,-0.00286,0.0,0.38704]
[1779591928488,68.26,76836.52,0.1,-0.00287,0.0,0.38784]
[1779591934535,68.26,76834.99,0.1,-0.00287,0.0,0.38742]
[1779591939962,68.26,76833.81,0.1,-0.00287,0.0,0.38784]
[1779591945612,68.26,76832.68,0.1,-0.00287,0.0,0.38823]
[1779591950647,68.26,76830.61,0.1,-0.00288,0.0,0.38896]
[1779591955684,68.26,76829.81,0.1,-0.00288,0.0,0.38924]
[1779591960719,68.26,76828.7,0.1,-0.00288,0.0,0.38963]
[1779591965764,68.26,76828.38,0.1,-0.00288,0.0,0.38975]
[1779591970800,68.26,76831.21,0.1,-0.00288,0.0,0.38875]
[1779591975834,68.26,76837.57,0.1,-0.00286,0.0,0.38652]
[1779591980869,68.26,76841.27,0.1,-0.00285,0.0,0.38523]
[1779591985904,68.26,76842.03,0.1,-0.00285,0.0,0.38497]
[1779591990941,68.26,76840.33,0.1,-0.00285,0.0,0.38556]
[1779591995973,68.26,76837.74,0.1,-0.00285,0.0,0.38551]
[1779592001009,68.26,76836.01,0.1,-0.00286,0.0,0.38612]
[1779592006044,68.26,76833.94,0.1,-0.00286,0.0,0.38684]
[1779592011080,68.26,76833.55,0.1,-0.00286,0.0,0.38698]
[1779592016114,68.26,76831.91,0.1,-0.00287,0.0,0.38755]
[1779592021149,68.26,76831.0,0.1,-0.00287,0.0,0.38787]
[1779592026183,68.26,76832.7,0.1,-0.00287,0.0,0.38727]
[1779592031219,68.26,76834.42,0.1,-0.00286,0.0,0.38667]
[1779592036254,68.26,76836.64,0.1,-0.00285,0.0,0.3859]
[1779592041288,68.26,76838.13,0.1,-0.00285,0.0,0.38538]
[1779592046324,68.26,76838.42,0.1,-0.00285,0.0,0.38528]
[1779592051359,68.26,76839.96,0.1,-0.00284,0.0,0.38379]
[1779592060807,68.26,76840.12,0.1,-0.00284,0.0,0.38374]
[1779592067470,68.26,76841.26,0.1,-0.00283,0.0,0.38334]
[1779592072506,68.26,76842.03,0.1,-0.00283,0.0,0.38307]
[1779592080947,68.26,76842.81,0.1,-0.00283,0.0,0.3828]
[1779592087611,68.26,76843.8,0.1,-0.00283,0.0,0.38246]
[1779592092646,68.26,76847.24,0.1,-0.00282,0.0,0.38127]
[1779592097681,68.26,76851.53,0.1,-0.0028,0.0,0.37979]
[1779592103722,68.26,76852.46,0.1,-0.0028,0.0,0.37947]
[1779592108758,68.26,76855.59,0.1,-0.00279,0.0,0.37839]
[1779592117822,68.26,76858.72,0.1,-0.00278,0.0,0.37639]
[1779592123864,68.26,76860.7,0.1,-0.00277,0.0,0.37571]
[1779592128899,68.26,76861.81,0.1,-0.00277,0.0,0.37533]
[1779592133934,68.26,76862.27,0.1,-0.00277,0.0,0.37517]
[1779592138969,68.26,76863.0,0.1,-0.00276,0.0,0.37493]
[1779592144004,68.26,76855.91,0.1,-0.00278,0.0,0.37735]
[1779592150047,68.26,76854.68,0.1,-0.00279,0.0,0.37777]
[1779592155080,68.26,76860.0,0.1,-0.00277,0.0,0.37595]
[1779592160116,68.26,76860.04,0.1,-0.00277,0.0,0.37594]
[1779592166159,68.26,76860.12,0.1,-0.00277,0.0,0.37591]
[1779592171582,68.26,76859.66,0.1,-0.00277,0.0,0.37513]
[1779592179251,68.26,76860.32,0.1,-0.00277,0.0,0.37491]
[1779592184286,68.26,76860.77,0.1,-0.00276,0.0,0.37476]
[1779592191721,68.26,76861.68,0.1,-0.00276,0.0,0.37445]
[1779592197376,68.26,76866.26,0.1,-0.00275,0.0,0.37289]
[1779592202410,68.26,76865.47,0.1,-0.00275,0.0,0.37316]
[1779592211866,68.26,76863.11,0.1,-0.00276,0.0,0.37396]
[1779592221936,68.26,76863.29,0.1,-0.00276,0.0,0.3739]
[1779592227586,68.26,76863.36,0.1,-0.00276,0.0,0.37387]
[1779592232621,68.26,76863.32,0.1,-0.00275,0.0,0.37296]
[1779592238664,68.26,76863.28,0.1,-0.00275,0.0,0.37297]
[1779592243699,68.26,76861.46,0.1,-0.00276,0.0,0.37359]
[1779592248735,68.26,76862.24,0.1,-0.00275,0.0,0.37333]
[1779592253770,68.26,76862.72,0.1,-0.00275,0.0,0.37316]
[1779592260819,68.26,76862.51,0.1,-0.00275,0.0,0.37323]
[1779592268874,68.26,76862.88,0.1,-0.00275,0.0,0.37311]
[1779592273910,68.26,76870.66,0.1,-0.00273,0.0,0.37048]
[1779592278946,68.26,76871.19,0.1,-0.00273,0.0,0.3703]
[1779592283985,68.26,76872.22,0.1,-0.00273,0.0,0.36995]
[1779592287003,68.26,76895.67,0.1,-0.00266,0.0,0.36213]
[1779592291032,68.26,76914.04,0.1,-0.0026,0.0,0.35521]
[1779592296068,68.26,76896.92,0.1,-0.00265,0.0,0.36081]
[1779592301103,68.26,76894.12,0.1,-0.00266,0.0,0.36173]
[1779592306138,68.26,76891.9,0.1,-0.00266,0.0,0.36247]
[1779592313191,68.26,76889.28,0.1,-0.00267,0.0,0.36333]
[1779592318222,68.26,76885.84,0.1,-0.00268,0.0,0.36448]
[1779592323257,68.26,76883.9,0.1,-0.00269,0.0,0.36512]
[1779592327285,68.26,76860.78,0.1,-0.00275,0.0,0.37289]
[1779592332321,68.26,76847.46,0.1,-0.00279,0.0,0.37744]
[1779592338364,68.26,76856.97,0.1,-0.00276,0.0,0.37419]
[1779592342393,68.26,76878.95,0.1,-0.0027,0.0,0.36677]
[1779592347429,68.26,76883.32,0.1,-0.00269,0.0,0.36532]
[1779592352863,68.26,76876.55,0.1,-0.0027,0.0,0.36666]
[1779592360521,68.26,76874.23,0.1,-0.00271,0.0,0.36744]
[1779592365557,68.26,76876.95,0.1,-0.0027,0.0,0.36653]
[1779592370592,68.26,76871.64,0.1,-0.00271,0.0,0.36831]
[1779592375627,68.26,76872.68,0.1,-0.00271,0.0,0.36796]
[1779592380662,68.26,76870.52,0.1,-0.00272,0.0,0.36868]
[1779592385697,68.26,76871.29,0.1,-0.00271,0.0,0.36842]
[1779592390734,68.26,76865.44,0.1,-0.00273,0.0,0.37039]
[1779592395767,68.26,76863.64,0.1,-0.00274,0.0,0.371]
[1779592400802,68.26,76863.17,0.1,-0.00274,0.0,0.37116]
[1779592405838,68.26,76863.8,0.1,-0.00274,0.0,0.37095]
[1779592413284,68.26,76866.23,0.1,-0.00272,0.0,0.3692]
[1779592418929,68.26,76866.0,0.1,-0.00272,0.0,0.36928]
[1779592423965,68.26,76865.83,0.1,-0.00272,0.0,0.36934]
[1779592429000,68.26,76859.27,0.1,-0.00274,0.0,0.37155]
[1779592434037,68.26,76855.1,0.1,-0.00275,0.0,0.37297]
[1779592439073,68.26,76852.64,0.1,-0.00276,0.0,0.3738]
[1779592445113,68.26,76851.29,0.1,-0.00276,0.0,0.37426]
[1779592451156,68.26,76849.79,0.1,-0.00277,0.0,0.37477]
[1779592456193,68.26,76835.45,0.1,-0.00281,0.0,0.37969]
[1779592461225,68.26,76823.26,0.1,-0.00284,0.0,0.38391]
[1779592468274,68.26,76821.17,0.1,-0.00285,0.0,0.38464]
[1779592473310,68.26,76817.84,0.1,-0.00285,0.0,0.38485]
[1779592479352,68.26,76820.95,0.1,-0.00284,0.0,0.38377]
[1779592484387,68.26,76812.91,0.1,-0.00287,0.0,0.38658]
[1779592489423,68.26,76815.92,0.1,-0.00286,0.0,0.38552]
[1779592495464,68.26,76818.58,0.1,-0.00285,0.0,0.3846]
[1779592500499,68.26,76820.56,0.1,-0.00285,0.0,0.3839]
[1779592504527,68.26,76802.23,0.1,-0.0029,0.0,0.39034]
[1779592509562,68.26,76796.07,0.1,-0.00292,0.0,0.39252]
[1779592518625,68.26,76795.78,0.1,-0.00292,0.0,0.39262]
[1779592524072,68.26,76803.14,0.1,-0.0029,0.0,0.39002]
[1779592529707,68.26,76797.87,0.1,-0.00291,0.0,0.39188]
[1779592534742,68.26,76794.65,0.1,-0.00291,0.0,0.39206]
[1779592539777,68.26,76793.66,0.1,-0.00292,0.0,0.39241]
[1779592544813,68.26,76796.43,0.1,-0.00291,0.0,0.39143]
[1779592549847,68.26,76801.35,0.1,-0.00289,0.0,0.38969]
[1779592554881,68.26,76798.13,0.1,-0.0029,0.0,0.39082]
[1779592559917,68.26,76796.99,0.1,-0.00291,0.0,0.39123]
[1779592564952,68.26,76795.53,0.1,-0.00291,0.0,0.39175]
[1779592569987,68.26,76797.08,0.1,-0.00291,0.0,0.3912]
[1779592575022,68.26,76800.07,0.1,-0.0029,0.0,0.39014]
[1779592580062,68.26,76801.1,0.1,-0.0029,0.0,0.38977]
[1779592586100,68.26,76797.49,0.1,-0.00291,0.0,0.39105]
[1779592591135,68.26,76796.31,0.1,-0.0029,0.0,0.39051]
[1779592596171,68.26,76802.08,0.1,-0.00289,0.0,0.38847]
[1779592602213,68.26,76802.18,0.1,-0.00289,0.0,0.38843]
[1779592607250,68.26,76809.99,0.1,-0.00286,0.0,0.38569]
[1779592612284,68.26,76812.81,0.1,-0.00285,0.0,0.38471]
[1779592617320,68.26,76820.05,0.1,-0.00283,0.0,0.38218]
[1779592622355,68.26,76818.51,0.1,-0.00284,0.0,0.38272]
[1779592627390,68.26,76815.67,0.1,-0.00285,0.0,0.38371]
[1779592632426,68.26,76807.79,0.1,-0.00287,0.0,0.38646]
[1779592638468,68.26,76802.09,0.1,-0.00289,0.0,0.38846]
[1779592643502,68.26,76803.47,0.1,-0.00288,0.0,0.38798]
[1779592650550,68.26,76804.02,0.1,-0.00288,0.0,0.38779]
[1779592655587,68.26,76803.52,0.1,-0.00287,0.0,0.387]
[1779592660622,68.26,76791.65,0.1,-0.00291,0.0,0.39119]
[1779592665656,68.26,76787.23,0.1,-0.00292,0.0,0.39276]
[1779592670691,68.26,76787.36,0.1,-0.00292,0.0,0.39271]
[1779592675726,68.26,76784.44,0.1,-0.00293,0.0,0.39375]
[1779592680761,68.26,76788.76,0.1,-0.00292,0.0,0.39222]
[1779592685795,68.26,76788.3,0.1,-0.00292,0.0,0.39238]
[1779592691837,68.26,76788.7,0.1,-0.00292,0.0,0.39224]
[1779592696873,68.26,76794.42,0.1,-0.0029,0.0,0.39021]
[1779592701908,68.26,76795.9,0.1,-0.0029,0.0,0.38969]
[1779592706944,68.26,76796.4,0.1,-0.0029,0.0,0.38951]
[1779592711990,68.26,76798.3,0.1,-0.00288,0.0,0.38788]
[1779592717029,68.26,76799.82,0.1,-0.00288,0.0,0.38735]
[1779592725534,68.26,76800.43,0.1,-0.00288,0.0,0.38713]
[1779592731128,68.26,76801.98,0.1,-0.00287,0.0,0.38659]
[1779592737171,68.26,76801.93,0.1,-0.00287,0.0,0.3866]
[1779592742207,68.26,76799.15,0.1,-0.00288,0.0,0.38758]
[1779592749256,68.26,76796.1,0.1,-0.00289,0.0,0.38865]
[1779592754292,68.26,76793.23,0.1,-0.0029,0.0,0.38967]
[1779592759327,68.26,76785.64,0.1,-0.00292,0.0,0.39236]
[1779592764362,68.26,76788.01,0.1,-0.00291,0.0,0.39152]
[1779592769397,68.26,76787.93,0.1,-0.00291,0.0,0.39154]
[1779592774433,68.26,76787.87,0.1,-0.00291,0.0,0.3906]
[1779592779467,68.26,76786.97,0.1,-0.00291,0.0,0.39092]
[1779592784502,68.26,76785.33,0.1,-0.00291,0.0,0.3915]
[1779592789537,68.26,76785.7,0.1,-0.00291,0.0,0.39137]
[1779592794572,68.26,76787.71,0.1,-0.00291,0.0,0.39066]
[1779592799607,68.26,76789.98,0.1,-0.0029,0.0,0.38985]
[1779592803635,68.26,76812.5,0.1,-0.00283,0.0,0.38196]
[1779592808669,68.26,76814.11,0.1,-0.00283,0.0,0.3814]
[1779592813708,68.26,76817.0,0.1,-0.00282,0.0,0.3804]
[1779592818741,68.26,76817.18,0.1,-0.00282,0.0,0.38034]
[1779592823775,68.26,76814.12,0.1,-0.00283,0.0,0.3814]
[1779592828810,68.26,76814.91,0.1,-0.00283,0.0,0.38113]
[1779592833846,68.26,76812.6,0.1,-0.00283,0.0,0.38098]
[1779592838881,68.26,76813.53,0.1,-0.00282,0.0,0.38066]
[1779592843915,68.26,76812.08,0.1,-0.00283,0.0,0.38116]
[1779592848952,68.26,76815.82,0.1,-0.00282,0.0,0.37986]
[1779592853986,68.26,76814.55,0.1,-0.00282,0.0,0.3803]
[1779592859021,68.26,76812.66,0.1,-0.00283,0.0,0.38096]
[1779592865068,68.26,76811.83,0.1,-0.00283,0.0,0.38125]
[1779592870104,68.26,76811.03,0.1,-0.00283,0.0,0.38152]
[1779592875137,68.26,76810.56,0.1,-0.00283,0.0,0.38169]
[1779592880173,68.26,76813.7,0.1,-0.00282,0.0,0.3806]
[1779592885208,68.26,76814.64,0.1,-0.00282,0.0,0.38027]
[1779592890243,68.26,76814.14,0.1,-0.00282,0.0,0.38045]
[1779592896739,68.26,76812.11,0.1,-0.00282,0.0,0.3802]
[1779592903335,68.26,76811.72,0.1,-0.00282,0.0,0.38034]
[1779592909384,68.26,76811.42,0.1,-0.00282,0.0,0.38044]
[1779592912397,68.26,76792.62,0.1,-0.00288,0.0,0.387]
[1779592917433,68.26,76793.64,0.1,-0.00288,0.0,0.38664]
[1779592922468,68.26,76796.39,0.1,-0.00287,0.0,0.38568]
[1779592927502,68.26,76793.7,0.1,-0.00288,0.0,0.38662]
[1779592932538,68.26,76793.94,0.1,-0.00287,0.0,0.38654]
[1779592937574,68.26,76796.37,0.1,-0.00287,0.0,0.38568]
[1779592944622,68.26,76795.87,0.1,-0.00287,0.0,0.38586]
[1779592949657,68.26,76804.86,0.1,-0.00284,0.0,0.38272]
[1779592954692,68.26,76805.82,0.1,-0.00283,0.0,0.38143]
[1779592959727,68.26,76809.81,0.1,-0.00282,0.0,0.38005]
[1779592964762,68.26,76810.04,0.1,-0.00282,0.0,0.37997]
[1779592969798,68.26,76809.0,0.1,-0.00282,0.0,0.38033]
[1779592974832,68.26,76806.89,0.1,-0.00283,0.0,0.38106]
[1779592979867,68.26,76806.36,0.1,-0.00283,0.0,0.38125]
[1779592984902,68.26,76805.4,0.1,-0.00283,0.0,0.38158]
[1779592989938,68.26,76808.73,0.1,-0.00282,0.0,0.38042]
[1779592994974,68.26,76809.06,0.1,-0.00282,0.0,0.38031]
[1779593000011,68.26,76808.83,0.1,-0.00282,0.0,0.38039]
[1779593005046,68.26,76807.74,0.1,-0.00283,0.0,0.38077]
[1779593010083,68.26,76803.68,0.1,-0.00284,0.0,0.38218]
[1779593015114,68.26,76804.85,0.1,-0.00283,0.0,0.38082]
[1779593021156,68.26,76803.16,0.1,-0.00283,0.0,0.38141]
[1779593027657,68.26,76791.72,0.1,-0.00287,0.0,0.3854]
[1779593033248,68.26,76791.91,0.1,-0.00287,0.0,0.38533]
[1779593038285,68.26,76791.66,0.1,-0.00287,0.0,0.38542]
[1779593043321,68.26,76787.9,0.1,-0.00288,0.0,0.38674]
[1779593048354,68.26,76788.48,0.1,-0.00288,0.0,0.38654]
[1779593053389,68.26,76788.04,0.1,-0.00288,0.0,0.38669]
[1779593061446,68.26,76791.5,0.1,-0.00287,0.0,0.38548]
[1779593067937,68.26,76795.45,0.1,-0.00286,0.0,0.38409]
[1779593073529,68.26,76802.46,0.1,-0.00283,0.0,0.3807]
[1779593078567,68.26,76811.78,0.1,-0.0028,0.0,0.37748]
[1779593083600,68.26,76811.9,0.1,-0.0028,0.0,0.37744]
[1779593088636,68.26,76811.02,0.1,-0.0028,0.0,0.37774]
[1779593095688,68.26,76810.01,0.1,-0.00281,0.0,0.37809]
[1779593101728,68.26,76819.25,0.1,-0.00278,0.0,0.37492]
[1779593106763,68.26,76817.31,0.1,-0.00279,0.0,0.37558]
[1779593111797,68.26,76816.9,0.1,-0.00279,0.0,0.37572]
[1779593116833,68.26,76813.21,0.1,-0.0028,0.0,0.37699]
[1779593126904,68.26,76812.36,0.1,-0.0028,0.0,0.37728]
[1779593133953,68.26,76811.11,0.1,-0.0028,0.0,0.37677]
[1779593138999,68.26,76810.58,0.1,-0.0028,0.0,0.37695]
[1779593145030,68.26,76811.41,0.1,-0.0028,0.0,0.37667]
[1779593150065,68.26,76811.08,0.1,-0.0028,0.0,0.37678]
[1779593155102,68.26,76809.83,0.1,-0.0028,0.0,0.37721]
[1779593160138,68.26,76809.78,0.1,-0.0028,0.0,0.37723]
[1779593166178,68.26,76809.23,0.1,-0.0028,0.0,0.37742]
[1779593171213,68.26,76810.5,0.1,-0.0028,0.0,0.37698]
[1779593176248,68.26,76813.28,0.1,-0.00279,0.0,0.37602]
[1779593181284,68.26,76815.41,0.1,-0.00278,0.0,0.37529]
[1779593186319,68.26,76817.2,0.1,-0.00278,0.0,0.37468]
[1779593191353,68.26,76818.58,0.1,-0.00277,0.0,0.37327]
[1779593197395,68.26,76818.36,0.1,-0.00277,0.0,0.37335]
[1779593208929,68.26,76822.57,0.1,-0.00276,0.0,0.37192]
[1779593216528,68.26,76822.48,0.1,-0.00276,0.0,0.37195]
[1779593221568,68.26,76822.73,0.1,-0.00276,0.0,0.37186]
[1779593226602,68.26,76823.54,0.1,-0.00275,0.0,0.37159]
[1779593231638,68.26,76814.44,0.1,-0.00278,0.0,0.37469]
[1779593236673,68.26,76815.28,0.1,-0.00278,0.0,0.3744]
[1779593241707,68.26,76820.01,0.1,-0.00276,0.0,0.37279]
[1779593249211,68.26,76820.42,0.1,-0.00276,0.0,0.37265]
[1779593254799,68.26,76821.43,0.1,-0.00275,0.0,0.37137]
[1779593259835,68.26,76821.93,0.1,-0.00275,0.0,0.3712]
[1779593264870,68.26,76823.99,0.1,-0.00275,0.0,0.3705]
[1779593269905,68.26,76824.23,0.1,-0.00275,0.0,0.37042]
[1779593274941,68.26,76824.99,0.1,-0.00274,0.0,0.37016]
[1779593279980,68.26,76832.01,0.1,-0.00272,0.0,0.36779]
[1779593285019,68.26,76828.18,0.1,-0.00274,0.0,0.36908]
[1779593292068,68.26,76828.57,0.1,-0.00273,0.0,0.36895]
[1779593299117,68.26,76828.2,0.1,-0.00274,0.0,0.36908]
[1779593304153,68.26,76827.95,0.1,-0.00274,0.0,0.36916]
[1779593310194,68.26,76834.21,0.1,-0.00272,0.0,0.36705]
[1779593316236,68.26,76833.93,0.1,-0.00271,0.0,0.36622]
[1779593322278,68.26,76832.65,0.1,-0.00272,0.0,0.36665]
[1779593327313,68.26,76829.85,0.1,-0.00272,0.0,0.36759]
[1779593333355,68.26,76827.07,0.1,-0.00273,0.0,0.36853]
[1779593339398,68.26,76826.81,0.1,-0.00273,0.0,0.36862]
[1779593344433,68.26,76826.36,0.1,-0.00273,0.0,0.36877]
[1779593349912,68.26,76825.88,0.1,-0.00273,0.0,0.36893]
[1779593356518,68.26,76826.31,0.1,-0.00273,0.0,0.36879]
[1779593361554,68.26,76826.26,0.1,-0.00273,0.0,0.3688]
[1779593367596,68.26,76826.13,0.1,-0.00273,0.0,0.36885]
[1779593375651,68.26,76820.55,0.1,-0.00274,0.0,0.36981]
[1779593380686,68.26,76823.65,0.1,-0.00273,0.0,0.36876]
[1779593386727,68.26,76823.29,0.1,-0.00274,0.0,0.36888]
[1779593391766,68.26,76824.88,0.1,-0.00273,0.0,0.36834]
[1779593397808,68.26,76824.99,0.1,-0.00273,0.0,0.36831]
[1779593407879,68.26,76825.6,0.1,-0.00273,0.0,0.3681]
[1779593413920,68.26,76825.74,0.1,-0.00273,0.0,0.36805]
[1779593418955,68.26,76827.3,0.1,-0.00272,0.0,0.36753]
[1779593424999,68.26,76827.18,0.1,-0.00272,0.0,0.36757]
[1779593430475,68.26,76825.26,0.1,-0.00273,0.0,0.36821]
[1779593436075,68.26,76824.98,0.1,-0.00272,0.0,0.36738]
[1779593441112,68.26,76824.6,0.1,-0.00272,0.0,0.36751]
[1779593446145,68.26,76824.27,0.1,-0.00273,0.0,0.36762]
[1779593451181,68.26,76810.87,0.1,-0.00276,0.0,0.37216]
[1779593456215,68.26,76809.67,0.1,-0.00277,0.0,0.37257]
[1779593461253,68.26,76806.6,0.1,-0.00278,0.0,0.37362]
[1779593466293,68.26,76799.8,0.1,-0.0028,0.0,0.37595]
[1779593471321,68.26,76797.92,0.1,-0.0028,0.0,0.37659]
[1779593476358,68.26,76795.38,0.1,-0.00281,0.0,0.37747]
[1779593481393,68.26,76800.67,0.1,-0.00279,0.0,0.37565]
[1779593486428,68.26,76809.88,0.1,-0.00277,0.0,0.3725]
[1779593491463,68.26,76810.98,0.1,-0.00276,0.0,0.37119]
[1779593496500,68.26,76814.39,0.1,-0.00275,0.0,0.37003]
[1779593505562,68.26,76814.45,0.1,-0.00275,0.0,0.37001]
[1779593510597,68.26,76813.09,0.1,-0.00275,0.0,0.37047]
[1779593515631,68.26,76811.97,0.1,-0.00275,0.0,0.37085]
[1779593521111,68.26,76810.03,0.1,-0.00276,0.0,0.37151]
[1779593526709,68.26,76809.12,0.1,-0.00276,0.0,0.37182]
[1779593531744,68.26,76801.51,0.1,-0.00278,0.0,0.37442]
[1779593536778,68.26,76794.39,0.1,-0.0028,0.0,0.37686]
[1779593541813,68.26,76792.05,0.1,-0.00281,0.0,0.37767]
[1779593546848,68.26,76795.32,0.1,-0.0028,0.0,0.37654]
[1779593551884,68.26,76795.65,0.1,-0.00279,0.0,0.37549]
[1779593556919,68.26,76797.02,0.1,-0.00279,0.0,0.37502]
[1779593561954,68.26,76799.23,0.1,-0.00278,0.0,0.37426]
[1779593570014,68.26,76799.81,0.1,-0.00278,0.0,0.37406]
[1779593575048,68.26,76799.66,0.1,-0.00278,0.0,0.37411]
[1779593581531,68.26,76799.61,0.1,-0.00278,0.0,0.37413]
[1779593587133,68.26,76799.08,0.1,-0.00278,0.0,0.37431]
[1779593592169,68.26,76797.17,0.1,-0.00279,0.0,0.37496]
[1779593600226,68.26,76796.37,0.1,-0.00279,0.0,0.37524]
[1779593605260,68.26,76804.01,0.1,-0.00277,0.0,0.37262]
[1779593611302,68.26,76803.36,0.1,-0.00276,0.0,0.37191]
[1779593616337,68.26,76805.43,0.1,-0.00276,0.0,0.37121]
[1779593621372,68.26,76805.87,0.1,-0.00276,0.0,0.37106]
[1779593630435,68.26,76804.77,0.1,-0.00276,0.0,0.37143]
[1779593635470,68.26,76799.83,0.1,-0.00277,0.0,0.37311]
[1779593641514,68.26,76800.11,0.1,-0.00277,0.0,0.37302]
[1779593646548,68.26,76794.48,0.1,-0.00279,0.0,0.37495]
[1779593651584,68.26,76792.71,0.1,-0.0028,0.0,0.37555]
[1779593656622,68.26,76786.84,0.1,-0.00281,0.0,0.37757]
[1779593661657,68.26,76785.35,0.1,-0.00282,0.0,0.37809]
[1779593666692,68.26,76784.31,0.1,-0.00282,0.0,0.37845]
[1779593671727,68.26,76784.18,0.1,-0.00281,0.0,0.37755]
[1779593676761,68.26,76784.86,0.1,-0.00281,0.0,0.37731]
[1779593682240,68.26,76781.61,0.1,-0.00282,0.0,0.37843]
[1779593687840,68.26,76781.16,0.1,-0.00282,0.0,0.37859]
[1779593692875,68.26,76783.0,0.1,-0.00282,0.0,0.37795]
[1779593697909,68.26,76785.4,0.1,-0.00281,0.0,0.37712]
[1779593702948,68.26,76785.04,0.1,-0.00281,0.0,0.37725]
[1779593709999,68.26,76785.36,0.1,-0.00281,0.0,0.37714]
[1779593715038,68.26,76783.39,0.1,-0.00282,0.0,0.37782]
[1779593721080,68.26,76784.79,0.1,-0.00281,0.0,0.37733]
[1779593726115,68.26,76774.87,0.1,-0.00284,0.0,0.38077]
[1779593731150,68.26,76777.3,0.1,-0.00283,0.0,0.37898]
[1779593736186,68.26,76777.73,0.1,-0.00282,0.0,0.37883]
[1779593741221,68.26,76776.25,0.1,-0.00283,0.0,0.37934]
[1779593746256,68.26,76774.37,0.1,-0.00283,0.0,0.37999]
[1779593751291,68.26,76775.61,0.1,-0.00283,0.0,0.37956]
[1779593756326,68.26,76784.48,0.1,-0.00281,0.0,0.37649]
[1779593762802,68.26,76783.58,0.1,-0.00281,0.0,0.37681]
[1779593769417,68.26,76782.97,0.1,-0.00281,0.0,0.37702]
[1779593774452,68.26,76779.98,0.1,-0.00282,0.0,0.37805]
[1779593779486,68.26,76782.03,0.1,-0.00281,0.0,0.37734]
[1779593784527,68.26,76785.72,0.1,-0.0028,0.0,0.37607]
[1779593790563,68.26,76785.04,0.1,-0.0028,0.0,0.3763]
[1779593795599,68.26,76780.31,0.1,-0.00281,0.0,0.37699]
[1779593800634,68.26,76779.43,0.1,-0.00281,0.0,0.37729]
[1779593805669,68.26,76779.12,0.1,-0.00281,0.0,0.3774]
[1779593810704,68.26,76776.78,0.1,-0.00282,0.0,0.37821]
[1779593815739,68.26,76776.16,0.1,-0.00282,0.0,0.37842]
[1779593820775,68.26,76775.45,0.1,-0.00282,0.0,0.37867]
[1779593825811,68.26,76771.78,0.1,-0.00283,0.0,0.37994]
[1779593833296,68.26,76772.61,0.1,-0.00283,0.0,0.37965]
[1779593838902,68.26,76779.84,0.1,-0.00281,0.0,0.37715]
[1779593843937,68.26,76781.71,0.1,-0.00281,0.0,0.3765]
[1779593850986,68.26,76781.66,0.1,-0.00281,0.0,0.37652]
[1779593856022,68.26,76779.92,0.1,-0.0028,0.0,0.37617]
[1779593861059,68.26,76779.27,0.1,-0.00281,0.0,0.3764]
[1779593866094,68.26,76778.52,0.1,-0.00281,0.0,0.37666]
[1779593871128,68.26,76776.16,0.1,-0.00282,0.0,0.37747]
[1779593876164,68.26,76768.65,0.1,-0.00284,0.0,0.38007]
[1779593881198,68.26,76767.25,0.1,-0.00284,0.0,0.38056]
[1779593886234,68.26,76750.46,0.1,-0.00289,0.0,0.38644]
[1779593891269,68.26,76743.53,0.1,-0.00291,0.0,0.38889]
[1779593897312,68.26,76735.81,0.1,-0.00293,0.0,0.39164]
[1779593902346,68.26,76735.8,0.1,-0.00293,0.0,0.39164]
[1779593907381,68.26,76736.95,0.1,-0.00293,0.0,0.39123]
[1779593912422,68.26,76740.29,0.1,-0.00291,0.0,0.38907]
[1779593917450,68.26,76729.48,0.1,-0.00295,0.0,0.39292]
[1779593922487,68.26,76724.76,0.1,-0.00296,0.0,0.39462]
[1779593927522,68.26,76715.58,0.1,-0.00299,0.0,0.39793]
[1779593932558,68.26,76717.05,0.1,-0.00298,0.0,0.3974]
[1779593937595,68.26,76702.86,0.1,-0.00303,0.0,0.40256]
[1779593942629,68.26,76702.67,0.1,-0.00303,0.0,0.40263]
[1779593947665,68.26,76701.95,0.1,-0.00303,0.0,0.40289]
[1779593952699,68.26,76704.78,0.1,-0.00302,0.0,0.40186]
[1779593957734,68.26,76707.61,0.1,-0.00301,0.0,0.40082]
[1779593962769,68.26,76713.02,0.1,-0.003,0.0,0.39886]
[1779593968811,68.26,76711.78,0.1,-0.003,0.0,0.39931]
[1779593973849,68.26,76715.65,0.1,-0.00298,0.0,0.39692]
[1779593978880,68.26,76712.56,0.1,-0.00299,0.0,0.39803]
[1779593983917,68.26,76710.45,0.1,-0.003,0.0,0.3988]
[1779593988951,68.26,76711.23,0.1,-0.00299,0.0,0.39852]
[1779593993986,68.26,76704.59,0.1,-0.00302,0.0,0.40093]
[1779593999020,68.26,76713.55,0.1,-0.00299,0.0,0.39768]
[1779594004058,68.26,76713.2,0.1,-0.00299,0.0,0.3978]
[1779594009094,68.26,76714.24,0.1,-0.00299,0.0,0.39743]
[1779594015134,68.26,76714.2,0.1,-0.00299,0.0,0.39744]
[1779594020171,68.26,76730.59,0.1,-0.00294,0.0,0.39155]
[1779594025207,68.26,76732.57,0.1,-0.00293,0.0,0.39084]
[1779594030253,68.26,76734.78,0.1,-0.00292,0.0,0.39006]
[1779594035293,68.26,76718.95,0.1,-0.00296,0.0,0.39474]
[1779594041334,68.26,76714.22,0.1,-0.00298,0.0,0.39645]
[1779594046369,68.26,76714.08,0.1,-0.00298,0.0,0.3965]
[1779594051404,68.26,76713.63,0.1,-0.00298,0.0,0.39666]
[1779594056439,68.26,76712.96,0.1,-0.00298,0.0,0.3969]
[1779594061475,68.26,76714.03,0.1,-0.00298,0.0,0.39651]
[1779594067516,68.26,76713.1,0.1,-0.00298,0.0,0.39685]
[1779594075013,68.26,76713.25,0.1,-0.00298,0.0,0.3968]
[1779594085082,68.26,76713.34,0.1,-0.00298,0.0,0.39676]
[1779594092697,68.26,76713.5,0.1,-0.00297,0.0,0.39572]
[1779594105225,68.26,76713.56,0.1,-0.00297,0.0,0.3957]
[1779594111829,68.26,76712.35,0.1,-0.00298,0.0,0.39613]
[1779594119885,68.26,76710.48,0.1,-0.00298,0.0,0.39681]
[1779594125926,68.26,76710.4,0.1,-0.00298,0.0,0.39684]
[1779594130962,68.26,76706.84,0.1,-0.00299,0.0,0.39813]
[1779594135998,68.26,76701.79,0.1,-0.00301,0.0,0.39996]
[1779594141038,68.26,76693.1,0.1,-0.00304,0.0,0.40313]
[1779594146072,68.26,76684.08,0.1,-0.00306,0.0,0.40645]
[1779594151159,68.26,76678.8,0.1,-0.00307,0.0,0.4074]
[1779594156190,68.26,76675.17,0.1,-0.00308,0.0,0.40874]
[1779594161225,68.26,76657.93,0.1,-0.00314,0.0,0.41518]
[1779594166268,68.26,76654.17,0.1,-0.00315,0.0,0.4166]
[1779594171303,68.26,76643.95,0.1,-0.00318,0.0,0.42047]
[1779594176340,68.26,76637.84,0.1,-0.0032,0.0,0.4228]
[1779594181375,68.26,76636.52,0.1,-0.00321,0.0,0.42331]
[1779594186410,68.26,76635.42,0.1,-0.00321,0.0,0.42373]
[1779594191444,68.26,76643.4,0.1,-0.00319,0.0,0.42068]
[1779594196481,68.26,76653.52,0.1,-0.00315,0.0,0.41684]
[1779594201517,68.26,76656.33,0.1,-0.00314,0.0,0.41579]
[1779594206552,68.26,76659.16,0.1,-0.00314,0.0,0.41472]
[1779594211588,68.26,76661.36,0.1,-0.00312,0.0,0.41287]
[1779594216624,68.26,76656.66,0.1,-0.00314,0.0,0.41464]
[1779594221657,68.26,76659.68,0.1,-0.00313,0.0,0.4135]
[1779594226692,68.26,76665.38,0.1,-0.00311,0.0,0.41137]
[1779594232734,68.26,76673.39,0.1,-0.00308,0.0,0.40839]
[1779594237769,68.26,76667.47,0.1,-0.0031,0.0,0.41059]
[1779594242804,68.26,76666.09,0.1,-0.00311,0.0,0.41111]
[1779594247838,68.26,76666.01,0.1,-0.00311,0.0,0.41114]
[1779594252876,68.26,76671.22,0.1,-0.00309,0.0,0.4092]
[1779594257910,68.26,76671.94,0.1,-0.00309,0.0,0.40893]
[1779594262944,68.26,76672.95,0.1,-0.00308,0.0,0.40855]
[1779594267980,68.26,76673.21,0.1,-0.00308,0.0,0.40846]
[1779594273024,68.26,76673.58,0.1,-0.00307,0.0,0.40731]
[1779594278056,68.26,76676.2,0.1,-0.00307,0.0,0.40634]
[1779594283090,68.26,76675.83,0.1,-0.00307,0.0,0.40648]
[1779594288125,68.26,76674.47,0.1,-0.00307,0.0,0.40698]
[1779594293161,68.26,76674.4,0.1,-0.00307,0.0,0.40701]
[1779594298195,68.26,76677.37,0.1,-0.00306,0.0,0.40591]
[1779594305246,68.26,76676.73,0.1,-0.00306,0.0,0.40615]
[1779594310291,68.26,76677.13,0.1,-0.00306,0.0,0.406]
[1779594315321,68.26,76685.0,0.1,-0.00304,0.0,0.4031]
[1779594320357,68.26,76684.37,0.1,-0.00304,0.0,0.40333]
[1779594325391,68.26,76686.59,0.1,-0.00303,0.0,0.40252]
[1779594330426,68.26,76684.86,0.1,-0.00304,0.0,0.40315]
[1779594335461,68.26,76691.09,0.1,-0.00301,0.0,0.39988]
[1779594340496,68.26,76692.53,0.1,-0.00301,0.0,0.39935]
[1779594345531,68.26,76691.93,0.1,-0.00301,0.0,0.39957]
[1779594350567,68.26,76692.53,0.1,-0.00301,0.0,0.39935]
[1779594355602,68.26,76692.09,0.1,-0.00301,0.0,0.39951]
[1779594360636,68.26,76692.45,0.1,-0.00301,0.0,0.39938]
[1779594367104,68.26,76692.25,0.1,-0.00301,0.0,0.39946]
[1779594372721,68.26,76692.87,0.1,-0.00301,0.0,0.39923]
[1779594377757,68.26,76695.51,0.1,-0.003,0.0,0.39827]
[1779594382791,68.26,76693.2,0.1,-0.00301,0.0,0.39911]
[1779594387827,68.26,76693.39,0.1,-0.00301,0.0,0.39904]
[1779594395883,68.26,76693.95,0.1,-0.003,0.0,0.39784]
[1779594400918,68.26,76689.92,0.1,-0.00301,0.0,0.39931]
[1779594405968,68.26,76689.83,0.1,-0.00301,0.0,0.39934]
[1779594413002,68.26,76689.07,0.1,-0.00301,0.0,0.39962]
[1779594422065,68.26,76689.11,0.1,-0.00301,0.0,0.3996]
[1779594427542,68.26,76689.93,0.1,-0.00301,0.0,0.39931]
[1779594433142,68.26,76690.41,0.1,-0.00301,0.0,0.39913]
[1779594438177,68.26,76691.21,0.1,-0.00301,0.0,0.39884]
[1779594444219,68.26,76691.52,0.1,-0.003,0.0,0.39873]
[1779594449254,68.26,76690.78,0.1,-0.00301,0.0,0.399]
[1779594454289,68.26,76688.85,0.1,-0.00301,0.0,0.3987]
[1779594467380,68.26,76686.89,0.1,-0.00301,0.0,0.39942]
[1779594472417,68.26,76679.81,0.1,-0.00303,0.0,0.402]
[1779594477451,68.26,76681.98,0.1,-0.00303,0.0,0.40121]
[1779594482485,68.26,76684.19,0.1,-0.00302,0.0,0.4004]
[1779594487523,68.26,76682.81,0.1,-0.00302,0.0,0.4009]
[1779594492555,68.26,76681.71,0.1,-0.00303,0.0,0.40131]
[1779594497592,68.26,76681.56,0.1,-0.00303,0.0,0.40136]
[1779594503633,68.26,76682.72,0.1,-0.00302,0.0,0.40094]
[1779594508669,68.26,76683.29,0.1,-0.00302,0.0,0.40073]
[1779594513703,68.26,76681.27,0.1,-0.00302,0.0,0.40047]
[1779594518738,68.26,76682.93,0.1,-0.00302,0.0,0.39986]
[1779594524781,68.26,76683.68,0.1,-0.00301,0.0,0.39959]
[1779594529815,68.26,76677.49,0.1,-0.00303,0.0,0.40185]
[1779594534850,68.26,76676.05,0.1,-0.00304,0.0,0.40238]
[1779594539885,68.26,76675.27,0.1,-0.00304,0.0,0.40266]
[1779594544921,68.26,76688.64,0.1,-0.003,0.0,0.39779]
[1779594549954,68.26,76689.79,0.1,-0.00299,0.0,0.39737]
[1779594554992,68.26,76690.8,0.1,-0.00299,0.0,0.397]
[1779594560025,68.26,76690.38,0.1,-0.00299,0.0,0.39715]
[1779594565061,68.26,76693.68,0.1,-0.00298,0.0,0.39596]
[1779594570098,68.26,76697.27,0.1,-0.00297,0.0,0.39466]
[1779594575131,68.26,76703.06,0.1,-0.00295,0.0,0.3916]
[1779594583187,68.26,76704.3,0.1,-0.00294,0.0,0.39116]
[1779594588673,68.26,76704.55,0.1,-0.00294,0.0,0.39107]
[1779594594275,68.26,76708.55,0.1,-0.00293,0.0,0.38964]
[1779594601313,68.26,76708.96,0.1,-0.00293,0.0,0.38949]
[1779594606350,68.26,76702.87,0.1,-0.00295,0.0,0.39167]
[1779594611383,68.26,76702.94,0.1,-0.00295,0.0,0.39164]
[1779594617425,68.26,76706.21,0.1,-0.00294,0.0,0.39047]
[1779594622460,68.26,76706.66,0.1,-0.00294,0.0,0.39031]
[1779594628503,68.26,76707.4,0.1,-0.00293,0.0,0.39005]
[1779594633538,68.26,76707.03,0.1,-0.00293,0.0,0.3892]
[1779594639037,68.26,76707.27,0.1,-0.00293,0.0,0.38912]
[1779594645622,68.26,76707.27,0.1,-0.00293,0.0,0.38912]
[1779594655693,68.26,76707.75,0.1,-0.00293,0.0,0.38895]
[1779594663752,68.26,76708.46,0.1,-0.00292,0.0,0.38869]
[1779594669249,68.26,76708.92,0.1,-0.00292,0.0,0.38853]
[1779594675835,68.26,76709.09,0.1,-0.00292,0.0,0.38847]
[1779594680870,68.26,76714.73,0.1,-0.0029,0.0,0.38647]
[1779594685907,68.26,76713.91,0.1,-0.00291,0.0,0.38676]
[1779594690942,68.26,76717.76,0.1,-0.0029,0.0,0.3854]
[1779594695977,68.26,76718.69,0.1,-0.00289,0.0,0.3841]
[1779594701012,68.26,76703.05,0.1,-0.00293,0.0,0.38964]
[1779594706047,68.26,76702.76,0.1,-0.00293,0.0,0.38975]
[1779594711082,68.26,76703.91,0.1,-0.00293,0.0,0.38934]
[1779594716117,68.26,76703.4,0.1,-0.00293,0.0,0.38952]
[1779594722159,68.26,76703.71,0.1,-0.00293,0.0,0.38941]
[1779594727194,68.26,76699.41,0.1,-0.00294,0.0,0.39094]
[1779594731222,68.26,76679.61,0.1,-0.003,0.0,0.39808]
[1779594736257,68.26,76675.48,0.1,-0.00302,0.0,0.39959]
[1779594741292,68.26,76676.21,0.1,-0.00301,0.0,0.39932]
[1779594746326,68.26,76676.54,0.1,-0.00301,0.0,0.3992]
[1779594751362,68.26,76679.88,0.1,-0.003,0.0,0.39699]
[1779594756397,68.26,76677.45,0.1,-0.003,0.0,0.39787]
[1779594761433,68.26,76677.07,0.1,-0.003,0.0,0.39801]
[1779594766468,68.26,76676.63,0.1,-0.00301,0.0,0.39817]
[1779594772509,68.26,76675.72,0.1,-0.00301,0.0,0.3985]
[1779594777545,68.26,76674.57,0.1,-0.00301,0.0,0.39892]
[1779594784595,68.26,76674.38,0.1,-0.00301,0.0,0.39899]
[1779594789630,68.26,76674.23,0.1,-0.00301,0.0,0.39904]
[1779594794664,68.26,76676.39,0.1,-0.00301,0.0,0.39826]
[1779594799700,68.26,76676.49,0.1,-0.00301,0.0,0.39822]
[1779594804736,68.26,76676.3,0.1,-0.00301,0.0,0.39829]
[1779594809771,68.26,76675.91,0.1,-0.00301,0.0,0.39843]
[1779594814806,68.26,76675.71,0.1,-0.003,0.0,0.39751]
[1779594819842,68.26,76675.4,0.1,-0.003,0.0,0.39762]
[1779594824877,68.26,76686.49,0.1,-0.00297,0.0,0.39361]
[1779594829911,68.26,76689.91,0.1,-0.00296,0.0,0.39238]
[1779594834946,68.26,76687.05,0.1,-0.00297,0.0,0.39341]
[1779594839981,68.26,76683.58,0.1,-0.00298,0.0,0.39466]
[1779594845017,68.26,76681.97,0.1,-0.00298,0.0,0.39524]
[1779594850516,68.26,76676.87,0.1,-0.003,0.0,0.39709]
[1779594857100,68.26,76675.11,0.1,-0.003,0.0,0.39773]
[1779594862138,68.26,76674.13,0.1,-0.00301,0.0,0.39808]
[1779594867170,68.26,76687.78,0.1,-0.00296,0.0,0.39315]
[1779594872205,68.26,76688.04,0.1,-0.00296,0.0,0.39207]
[1779594877240,68.26,76685.42,0.1,-0.00296,0.0,0.39301]
[1779594882277,68.26,76680.66,0.1,-0.00298,0.0,0.39472]
[1779594887312,68.26,76679.37,0.1,-0.00298,0.0,0.39519]
[1779594892348,68.26,76678.4,0.1,-0.00299,0.0,0.39554]
[1779594897383,68.26,76678.04,0.1,-0.00299,0.0,0.39567]
[1779594902417,68.26,76686.33,0.1,-0.00296,0.0,0.39268]
[1779594908460,68.26,76689.29,0.1,-0.00295,0.0,0.39162]
[1779594913495,68.26,76694.0,0.1,-0.00294,0.0,0.38993]
[1779594918530,68.26,76695.41,0.1,-0.00293,0.0,0.38943]
[1779594923564,68.26,76697.89,0.1,-0.00293,0.0,0.38854]
[1779594929607,68.26,76697.83,0.1,-0.00293,0.0,0.38857]
[1779594940686,68.26,76700.7,0.1,-0.00291,0.0,0.38657]
[1779594946726,68.26,76700.72,0.1,-0.00291,0.0,0.38656]
[1779594951761,68.26,76701.5,0.1,-0.00291,0.0,0.38628]
[1779594957803,68.26,76702.06,0.1,-0.00291,0.0,0.38609]
[1779594962837,68.26,76702.88,0.1,-0.0029,0.0,0.3858]
[1779594967883,68.26,76703.86,0.1,-0.0029,0.0,0.38545]
[1779594972918,68.26,76703.41,0.1,-0.0029,0.0,0.38561]
[1779594977955,68.26,76702.19,0.1,-0.00291,0.0,0.38604]
[1779594982988,68.26,76701.62,0.1,-0.00291,0.0,0.38624]
[1779594988023,68.26,76702.51,0.1,-0.00291,0.0,0.38593]
[1779594993058,68.26,76702.7,0.1,-0.0029,0.0,0.38489]
[1779594998093,68.26,76700.89,0.1,-0.0029,0.0,0.38553]
[1779595004135,68.26,76701.78,0.1,-0.0029,0.0,0.38521]
[1779595010176,68.26,76702.72,0.1,-0.0029,0.0,0.38488]
[1779595016220,68.26,76703.71,0.1,-0.00289,0.0,0.38453]
[1779595021719,68.26,76704.64,0.1,-0.00289,0.0,0.3842]
[1779595027295,68.26,76703.98,0.1,-0.00289,0.0,0.38443]
[1779595032330,68.26,76702.27,0.1,-0.0029,0.0,0.38504]
[1779595037367,68.26,76701.78,0.1,-0.0029,0.0,0.38521]
[1779595042401,68.26,76696.99,0.1,-0.00291,0.0,0.38691]
[1779595047437,68.26,76693.34,0.1,-0.00293,0.0,0.38821]
[1779595051928,68.26,76707.98,0.1,-0.00287,0.0,0.38206]
[1779595058513,68.26,76710.23,0.1,-0.00287,0.0,0.38127]
[1779595063547,68.26,76709.46,0.1,-0.00287,0.0,0.38154]
[1779595069591,68.26,76707.35,0.1,-0.00288,0.0,0.38228]
[1779595074625,68.26,76707.23,0.1,-0.00288,0.0,0.38232]
[1779595080668,68.26,76706.48,0.1,-0.00288,0.0,0.38258]
[1779595085703,68.26,76709.87,0.1,-0.00287,0.0,0.38139]
[1779595090737,68.26,76710.38,0.1,-0.00287,0.0,0.38121]
[1779595095774,68.26,76709.16,0.1,-0.00287,0.0,0.38164]
[1779595102279,68.26,76708.9,0.1,-0.00287,0.0,0.38173]
[1779595107861,68.26,76709.29,0.1,-0.00287,0.0,0.3816]
[1779595114909,68.26,76708.96,0.1,-0.00286,0.0,0.38075]
[1779595119944,68.26,76709.43,0.1,-0.00286,0.0,0.38058]
[1779595124979,68.26,76708.71,0.1,-0.00287,0.0,0.38083]
[1779595130018,68.26,76709.12,0.1,-0.00286,0.0,0.38069]
[1779595137067,68.26,76708.77,0.1,-0.00287,0.0,0.38081]
[1779595143107,68.26,76703.9,0.1,-0.00288,0.0,0.38252]
[1779595148141,68.26,76701.41,0.1,-0.00289,0.0,0.3834]
[1779595153177,68.26,76706.58,0.1,-0.00287,0.0,0.38158]
[1779595158211,68.26,76709.27,0.1,-0.00286,0.0,0.38064]
[1779595163247,68.26,76711.33,0.1,-0.00286,0.0,0.37992]
[1779595168282,68.26,76712.78,0.1,-0.00285,0.0,0.37941]
[1779595173316,68.26,76711.6,0.1,-0.00285,0.0,0.37886]
[1779595178351,68.26,76711.64,0.1,-0.00285,0.0,0.37884]
[1779595183387,68.26,76711.3,0.1,-0.00285,0.0,0.37896]
[1779595188422,68.26,76710.77,0.1,-0.00285,0.0,0.37915]
[1779595193457,68.26,76710.12,0.1,-0.00285,0.0,0.37938]
[1779595198556,68.26,76709.7,0.1,-0.00286,0.0,0.37952]
[1779595200524,68.26,76662.22,0.1,-0.003,0.0,0.39643]
[1779595204541,68.26,76683.25,0.1,-0.00293,0.0,0.38886]
[1779595208568,68.26,76701.78,0.1,-0.00288,0.0,0.3823]
[1779595213602,68.26,76706.41,0.1,-0.00287,0.0,0.38067]
[1779595218636,68.26,76701.6,0.1,-0.00288,0.0,0.38236]
[1779595223672,68.26,76701.99,0.1,-0.00288,0.0,0.38222]
[1779595228707,68.26,76708.35,0.1,-0.00286,0.0,0.37999]
[1779595233750,68.26,76709.57,0.1,-0.00285,0.0,0.3786]
[1779595238777,68.26,76709.18,0.1,-0.00285,0.0,0.37874]
[1779595243812,68.26,76712.72,0.1,-0.00284,0.0,0.37751]
[1779595248848,68.26,76718.45,0.1,-0.00282,0.0,0.37552]
[1779595253885,68.26,76717.42,0.1,-0.00283,0.0,0.37588]
[1779595258919,68.26,76719.14,0.1,-0.00282,0.0,0.37528]
[1779595263955,68.26,76727.0,0.1,-0.0028,0.0,0.37257]
[1779595268990,68.26,76725.64,0.1,-0.0028,0.0,0.37304]
[1779595274025,68.26,76720.07,0.1,-0.00282,0.0,0.37496]
[1779595279060,68.26,76719.45,0.1,-0.00282,0.0,0.37517]
[1779595284098,68.26,76706.95,0.1,-0.00286,0.0,0.37952]
[1779595285105,68.26,76686.7,0.1,-0.00292,0.0,0.38665]
[1779595290141,68.26,76696.49,0.1,-0.00289,0.0,0.38319]
[1779595295176,68.26,76702.48,0.1,-0.00286,0.0,0.38012]
[1779595300210,68.26,76704.04,0.1,-0.00286,0.0,0.37957]
[1779595305244,68.26,76704.35,0.1,-0.00286,0.0,0.37946]
[1779595310279,68.26,76705.26,0.1,-0.00285,0.0,0.37915]
[1779595315315,68.26,76706.04,0.1,-0.00285,0.0,0.37887]
[1779595321359,68.26,76706.7,0.1,-0.00285,0.0,0.37864]
[1779595326392,68.26,76707.44,0.1,-0.00285,0.0,0.37838]
[1779595331427,68.26,76706.82,0.1,-0.00285,0.0,0.3786]
[1779595336462,68.26,76708.37,0.1,-0.00285,0.0,0.37806]
[1779595341497,68.26,76720.8,0.1,-0.00281,0.0,0.37375]
[1779595345525,68.26,76743.74,0.1,-0.00274,0.0,0.36591]
[1779595350562,68.26,76756.25,0.1,-0.00271,0.0,0.3617]
[1779595355596,68.26,76758.04,0.1,-0.0027,0.0,0.36017]
[1779595360632,68.26,76758.99,0.1,-0.00269,0.0,0.35985]
[1779595365667,68.26,76760.45,0.1,-0.00269,0.0,0.35937]
[1779595370702,68.26,76759.93,0.1,-0.00269,0.0,0.35954]
[1779595375738,68.26,76759.99,0.1,-0.00269,0.0,0.35952]
[1779595380773,68.26,76760.11,0.1,-0.00269,0.0,0.35948]
[1779595385808,68.26,76760.18,0.1,-0.00269,0.0,0.35946]
[1779595390843,68.26,76753.92,0.1,-0.00271,0.0,0.36155]
[1779595395879,68.26,76754.72,0.1,-0.0027,0.0,0.36128]
[1779595400914,68.26,76756.16,0.1,-0.0027,0.0,0.3608]
[1779595405949,68.26,76755.97,0.1,-0.0027,0.0,0.36086]
[1779595411992,68.26,76755.75,0.1,-0.0027,0.0,0.36001]
[1779595417030,68.26,76754.68,0.1,-0.0027,0.0,0.36037]
[1779595424559,68.26,76755.05,0.1,-0.0027,0.0,0.36024]
[1779595430120,68.26,76752.93,0.1,-0.0027,0.0,0.36095]
[1779595435156,68.26,76752.51,0.1,-0.0027,0.0,0.36109]
[1779595441198,68.26,76752.38,0.1,-0.0027,0.0,0.36114]
[1779595446233,68.26,76758.0,0.1,-0.00269,0.0,0.35926]
[1779595451268,68.26,76749.22,0.1,-0.00271,0.0,0.36219]
[1779595457310,68.26,76741.57,0.1,-0.00274,0.0,0.36477]
[1779595462345,68.26,76742.39,0.1,-0.00273,0.0,0.36449]
[1779595467379,68.26,76743.38,0.1,-0.00273,0.0,0.36416]
[1779595472415,68.26,76743.71,0.1,-0.00272,0.0,0.36311]
[1779595478456,68.26,76743.59,0.1,-0.00272,0.0,0.36315]
[1779595483492,68.26,76749.56,0.1,-0.00271,0.0,0.36115]
[1779595493563,68.26,76747.36,0.1,-0.00271,0.0,0.36189]
[1779595500612,68.26,76739.74,0.1,-0.00273,0.0,0.36445]
[1779595505648,68.26,76739.02,0.1,-0.00274,0.0,0.3647]
[1779595510688,68.26,76740.97,0.1,-0.00273,0.0,0.36404]
[1779595515725,68.26,76742.92,0.1,-0.00272,0.0,0.36338]
[1779595525267,68.26,76743.32,0.1,-0.00272,0.0,0.36325]
[1779595530829,68.26,76734.46,0.1,-0.00275,0.0,0.36624]
[1779595535870,68.26,76724.68,0.1,-0.00277,0.0,0.36862]
[1779595540903,68.26,76722.75,0.1,-0.00278,0.0,0.36928]
[1779595547951,68.26,76722.04,0.1,-0.00278,0.0,0.36952]
[1779595552987,68.26,76725.9,0.1,-0.00277,0.0,0.36821]
[1779595558023,68.26,76721.84,0.1,-0.00278,0.0,0.36959]
[1779595564064,68.26,76715.92,0.1,-0.00279,0.0,0.37162]
[1779595570107,68.26,76715.51,0.1,-0.0028,0.0,0.37176]
[1779595575621,68.26,76714.64,0.1,-0.0028,0.0,0.37206]
[1779595581185,68.26,76713.5,0.1,-0.0028,0.0,0.37245]
[1779595586219,68.26,76714.17,0.1,-0.0028,0.0,0.37222]
[1779595592262,68.26,76713.18,0.1,-0.0028,0.0,0.37161]
[1779595597297,68.26,76706.26,0.1,-0.00282,0.0,0.374]
[1779595602333,68.26,76706.17,0.1,-0.00282,0.0,0.37403]
[1779595607368,68.26,76707.51,0.1,-0.00281,0.0,0.37356]
[1779595613409,68.26,76709.21,0.1,-0.00281,0.0,0.37298]
[1779595618445,68.26,76709.78,0.1,-0.00281,0.0,0.37278]
[1779595623481,68.26,76711.1,0.1,-0.0028,0.0,0.37233]
[1779595628516,68.26,76701.71,0.1,-0.00283,0.0,0.37557]
[1779595633551,68.26,76696.3,0.1,-0.00285,0.0,0.37745]
[1779595638586,68.26,76689.36,0.1,-0.00287,0.0,0.37988]
[1779595643621,68.26,76692.14,0.1,-0.00286,0.0,0.3789]
[1779595648659,68.26,76690.4,0.1,-0.00286,0.0,0.37951]
[1779595654701,68.26,76684.41,0.1,-0.00287,0.0,0.38064]
[1779595659737,68.26,76681.07,0.1,-0.00288,0.0,0.38182]
[1779595664771,68.26,76680.55,0.1,-0.00289,0.0,0.382]
[1779595669808,68.26,76680.84,0.1,-0.00288,0.0,0.3819]
[1779595674842,68.26,76680.55,0.1,-0.00289,0.0,0.382]
[1779595679877,68.26,76683.33,0.1,-0.00288,0.0,0.38102]
[1779595684911,68.26,76684.07,0.1,-0.00287,0.0,0.38076]
[1779595689946,68.26,76682.3,0.1,-0.00288,0.0,0.38139]
[1779595694982,68.26,76682.3,0.1,-0.00288,0.0,0.38139]
[1779595701030,68.26,76684.05,0.1,-0.00287,0.0,0.38077]
[1779595706535,68.26,76687.77,0.1,-0.00286,0.0,0.37947]
[1779595715128,68.26,76688.18,0.1,-0.00286,0.0,0.37836]
[1779595720163,68.26,76693.03,0.1,-0.00284,0.0,0.37667]
[1779595725198,68.26,76693.99,0.1,-0.00284,0.0,0.37633]
[1779595730233,68.26,76689.05,0.1,-0.00285,0.0,0.37805]
[1779595735268,68.26,76699.72,0.1,-0.00282,0.0,0.37434]
[1779595740304,68.26,76700.06,0.1,-0.00282,0.0,0.37423]
[1779595746813,68.26,76700.85,0.1,-0.00282,0.0,0.37395]
[1779595754402,68.26,76701.03,0.1,-0.00282,0.0,0.37389]
[1779595762460,68.26,76700.59,0.1,-0.00282,0.0,0.37404]
[1779595767492,68.26,76701.03,0.1,-0.00282,0.0,0.37389]
[1779595772529,68.26,76701.48,0.1,-0.00281,0.0,0.37278]
[1779595777563,68.26,76701.67,0.1,-0.00281,0.0,0.37271]
[1779595782598,68.26,76701.56,0.1,-0.00281,0.0,0.37275]
[1779595787633,68.26,76701.77,0.1,-0.00281,0.0,0.37268]
[1779595792670,68.26,76703.14,0.1,-0.0028,0.0,0.37221]
[1779595797705,68.26,76701.81,0.1,-0.00281,0.0,0.37266]
[1779595807243,68.26,76701.64,0.1,-0.00281,0.0,0.37272]
[1779595817844,68.26,76701.97,0.1,-0.00281,0.0,0.37261]
[1779595822878,68.26,76703.53,0.1,-0.0028,0.0,0.37207]
[1779595827914,68.26,76709.56,0.1,-0.00279,0.0,0.37]
[1779595836977,68.26,76705.3,0.1,-0.00279,0.0,0.37051]
[1779595842012,68.26,76706.13,0.1,-0.00279,0.0,0.37023]
[1779595848056,68.26,76703.95,0.1,-0.00279,0.0,0.37097]
[1779595853088,68.26,76704.95,0.1,-0.00279,0.0,0.37063]
[1779595862152,68.26,76704.99,0.1,-0.00279,0.0,0.37062]
[1779595867662,68.26,76706.76,0.1,-0.00279,0.0,0.37001]
[1779595873229,68.26,76706.6,0.1,-0.00279,0.0,0.37006]
[1779595878265,68.26,76709.25,0.1,-0.00278,0.0,0.36916]
[1779595880281,68.26,76733.32,0.1,-0.00271,0.0,0.361]
[1779595882294,68.26,76751.23,0.1,-0.00266,0.0,0.35504]
[1779595887810,68.26,76745.93,0.1,-0.00267,0.0,0.3568]
[1779595897881,68.26,76743.52,0.1,-0.00267,0.0,0.35667]
[1779595903445,68.26,76746.72,0.1,-0.00267,0.0,0.35561]
[1779595908480,68.26,76740.71,0.1,-0.00268,0.0,0.3576]
[1779595918022,68.26,76739.04,0.1,-0.00269,0.0,0.35816]
[1779595923583,68.26,76734.1,0.1,-0.0027,0.0,0.35981]
[1779595933653,68.26,76733.55,0.1,-0.0027,0.0,0.35999]
[1779595938690,68.26,76727.5,0.1,-0.00272,0.0,0.36202]
[1779595943724,68.26,76726.3,0.1,-0.00272,0.0,0.36243]
[1779595948759,68.26,76725.84,0.1,-0.00272,0.0,0.36258]
[1779595956815,68.26,76725.72,0.1,-0.00272,0.0,0.36169]
[1779595961850,68.26,76720.75,0.1,-0.00273,0.0,0.36336]
[1779595968899,68.26,76716.13,0.1,-0.00275,0.0,0.36492]
[1779595975948,68.26,76717.67,0.1,-0.00274,0.0,0.3644]
[1779595981991,68.26,76714.76,0.1,-0.00275,0.0,0.36539]
[1779595987027,68.26,76717.7,0.1,-0.00274,0.0,0.36439]
[1779595993068,68.26,76716.47,0.1,-0.00274,0.0,0.36481]
[1779595998587,68.26,76713.44,0.1,-0.00275,0.0,0.36584]
[1779596004146,68.26,76713.8,0.1,-0.00275,0.0,0.36571]
[1779596011195,68.26,76713.81,0.1,-0.00275,0.0,0.36477]
[1779596016229,68.26,76713.54,0.1,-0.00275,0.0,0.36486]
[1779596022273,68.26,76717.67,0.1,-0.00273,0.0,0.36346]
[1779596027307,68.26,76719.47,0.1,-0.00273,0.0,0.36285]
[1779596032343,68.26,76721.38,0.1,-0.00272,0.0,0.36221]
[1779596037378,68.26,76719.79,0.1,-0.00273,0.0,0.36275]
[1779596042414,68.26,76713.93,0.1,-0.00274,0.0,0.36473]
[1779596047449,68.26,76718.66,0.1,-0.00273,0.0,0.36313]
[1779596052484,68.26,76721.0,0.1,-0.00272,0.0,0.36234]
[1779596059013,68.26,76725.96,0.1,-0.00271,0.0,0.36067]
[1779596064567,68.26,76725.99,0.1,-0.00271,0.0,0.36066]
[1779596069603,68.26,76734.97,0.1,-0.00269,0.0,0.35766]
[1779596074637,68.26,76741.88,0.1,-0.00266,0.0,0.35444]
[1779596079673,68.26,76745.81,0.1,-0.00265,0.0,0.35315]
[1779596084711,68.26,76744.14,0.1,-0.00265,0.0,0.3537]
[1779596089746,68.26,76742.24,0.1,-0.00266,0.0,0.35433]
[1779596095787,68.26,76739.61,0.1,-0.00267,0.0,0.35519]
[1779596100829,68.26,76737.98,0.1,-0.00267,0.0,0.35573]
[1779596105860,68.26,76742.17,0.1,-0.00266,0.0,0.35435]
[1779596110895,68.26,76750.0,0.1,-0.00264,0.0,0.35177]
[1779596115929,68.26,76750.02,0.1,-0.00264,0.0,0.35176]
[1779596120965,68.26,76752.65,0.1,-0.00263,0.0,0.3509]
[1779596126000,68.26,76753.94,0.1,-0.00263,0.0,0.35048]
[1779596131036,68.26,76755.89,0.1,-0.00261,0.0,0.34893]
[1779596136070,68.26,76757.16,0.1,-0.00261,0.0,0.34852]
[1779596142124,68.26,76757.49,0.1,-0.00261,0.0,0.34841]
[1779596149173,68.26,76759.51,0.1,-0.0026,0.0,0.34775]
[1779596155217,68.26,76761.37,0.1,-0.0026,0.0,0.34715]
[1779596160252,68.26,76759.24,0.1,-0.0026,0.0,0.34784]
[1779596169795,68.26,76758.91,0.1,-0.00261,0.0,0.34795]
[1779596176364,68.26,76755.87,0.1,-0.00261,0.0,0.34894]
[1779596181398,68.26,76757.01,0.1,-0.00261,0.0,0.34856]
[1779596187444,68.26,76756.15,0.1,-0.00261,0.0,0.34884]
[1779596192478,68.26,76753.66,0.1,-0.00261,0.0,0.34874]
[1779596197518,68.26,76753.78,0.1,-0.00261,0.0,0.34871]
[1779596202549,68.26,76753.69,0.1,-0.00261,0.0,0.34874]
[1779596207584,68.26,76752.02,0.1,-0.00262,0.0,0.34928]
[1779596212619,68.26,76749.36,0.1,-0.00262,0.0,0.35015]
[1779596217654,68.26,76746.38,0.1,-0.00263,0.0,0.35112]
[1779596222689,68.26,76743.47,0.1,-0.00264,0.0,0.35208]
[1779596230218,68.26,76741.29,0.1,-0.00265,0.0,0.3528]
[1779596236788,68.26,76730.33,0.1,-0.00268,0.0,0.35642]
[1779596241824,68.26,76724.89,0.1,-0.00269,0.0,0.35823]
[1779596246857,68.26,76724.26,0.1,-0.00269,0.0,0.35844]
[1779596254913,68.26,76725.86,0.1,-0.00268,0.0,0.35698]
[1779596260430,68.26,76724.59,0.1,-0.00269,0.0,0.3574]
[1779596270499,68.26,76724.12,0.1,-0.00269,0.0,0.35756]
[1779596277070,68.26,76724.7,0.1,-0.00269,0.0,0.35737]
[1779596283111,68.26,76723.64,0.1,-0.00269,0.0,0.35772]
[1779596288158,68.26,76723.56,0.1,-0.00269,0.0,0.35775]
[1779596293193,68.26,76718.11,0.1,-0.00271,0.0,0.35957]
[1779596298229,68.26,76720.9,0.1,-0.0027,0.0,0.35864]
[1779596303262,68.26,76721.47,0.1,-0.0027,0.0,0.35844]
[1779596308297,68.26,76721.58,0.1,-0.0027,0.0,0.35841]
[1779596313333,68.26,76721.62,0.1,-0.00269,0.0,0.35746]
[1779596320381,68.26,76722.02,0.1,-0.00269,0.0,0.35733]
[1779596326424,68.26,76723.2,0.1,-0.00268,0.0,0.35694]
[1779596331461,68.26,76722.25,0.1,-0.00269,0.0,0.35725]
[1779596336495,68.26,76724.12,0.1,-0.00268,0.0,0.35663]
[1779596341530,68.26,76726.94,0.1,-0.00267,0.0,0.3557]
[1779596347572,68.26,76729.57,0.1,-0.00267,0.0,0.35482]
[1779596352608,68.26,76732.8,0.1,-0.00266,0.0,0.35376]
[1779596357642,68.26,76734.75,0.1,-0.00265,0.0,0.35311]
[1779596362677,68.26,76732.11,0.1,-0.00266,0.0,0.35398]
[1779596367712,68.26,76723.85,0.1,-0.00268,0.0,0.35672]
[1779596372747,68.26,76723.75,0.1,-0.00268,0.0,0.35583]
[1779596377781,68.26,76723.37,0.1,-0.00268,0.0,0.35595]
[1779596386845,68.26,76723.19,0.1,-0.00268,0.0,0.35601]
[1779596391879,68.26,76723.15,0.1,-0.00268,0.0,0.35603]
[1779596396915,68.26,76723.37,0.1,-0.00268,0.0,0.35595]
[1779596401965,68.26,76722.82,0.1,-0.00268,0.0,0.35614]
[1779596407993,68.26,76723.4,0.1,-0.00268,0.0,0.35594]
[1779596414034,68.26,76723.57,0.1,-0.00268,0.0,0.35589]
[1779596419072,68.26,76723.26,0.1,-0.00268,0.0,0.35599]
[1779596426121,68.26,76722.87,0.1,-0.00268,0.0,0.35612]
[1779596431627,68.26,76727.63,0.1,-0.00266,0.0,0.35362]
[1779596437198,68.26,76727.0,0.1,-0.00266,0.0,0.35383]
[1779596442235,68.26,76725.82,0.1,-0.00266,0.0,0.35422]
[1779596449284,68.26,76725.72,0.1,-0.00266,0.0,0.35425]
[1779596455327,68.26,76725.26,0.1,-0.00266,0.0,0.3544]
[1779596461370,68.26,76724.9,0.1,-0.00267,0.0,0.35452]
[1779596471439,68.26,76724.45,0.1,-0.00267,0.0,0.35467]
[1779596476477,68.26,76724.08,0.1,-0.00267,0.0,0.35479]
[1779596482516,68.26,76723.73,0.1,-0.00267,0.0,0.35491]
[1779596487550,68.26,76720.53,0.1,-0.00268,0.0,0.35597]
[1779596493593,68.26,76720.11,0.1,-0.00267,0.0,0.35518]
[1779596500642,68.26,76719.77,0.1,-0.00267,0.0,0.35529]
[1779596505677,68.26,76720.41,0.1,-0.00267,0.0,0.35508]
[1779596510712,68.26,76720.64,0.1,-0.00267,0.0,0.35501]
[1779596515747,68.26,76720.91,0.1,-0.00267,0.0,0.35492]
[1779596520782,68.26,76720.8,0.1,-0.00267,0.0,0.35495]
[1779596525817,68.26,76721.02,0.1,-0.00267,0.0,0.35488]
[1779596530851,68.26,76716.35,0.1,-0.00268,0.0,0.35643]
[1779596535886,68.26,76723.66,0.1,-0.00266,0.0,0.35401]
[1779596540922,68.26,76722.24,0.1,-0.00267,0.0,0.35448]
[1779596546964,68.26,76722.79,0.1,-0.00266,0.0,0.35429]
[1779596552478,68.26,76722.09,0.1,-0.00266,0.0,0.3536]
[1779596558042,68.26,76711.94,0.1,-0.00269,0.0,0.35697]
[1779596563076,68.26,76710.44,0.1,-0.00269,0.0,0.35747]
[1779596569118,68.26,76711.27,0.1,-0.00269,0.0,0.35719]
[1779596578181,68.26,76711.71,0.1,-0.00269,0.0,0.35705]
[1779596585230,68.26,76712.38,0.1,-0.00269,0.0,0.35682]
[1779596590266,68.26,76712.65,0.1,-0.00269,0.0,0.35673]
[1779596595301,68.26,76712.49,0.1,-0.00269,0.0,0.35679]
[1779596601342,68.26,76713.0,0.1,-0.00269,0.0,0.35662]
[1779596606376,68.26,76702.61,0.1,-0.00271,0.0,0.36009]
[1779596611413,68.26,76696.26,0.1,-0.00273,0.0,0.36129]
[1779596617454,68.26,76697.76,0.1,-0.00272,0.0,0.36078]
[1779596623495,68.26,76704.79,0.1,-0.0027,0.0,0.35842]
[1779596629538,68.26,76705.65,0.1,-0.0027,0.0,0.35814]
[1779596642626,68.26,76706.02,0.1,-0.0027,0.0,0.35801]
[1779596647666,68.26,76707.53,0.1,-0.00269,0.0,0.35751]
[1779596652699,68.26,76705.27,0.1,-0.0027,0.0,0.35826]
[1779596659749,68.26,76701.1,0.1,-0.00271,0.0,0.35966]
[1779596664788,68.26,76702.77,0.1,-0.00271,0.0,0.3591]
[1779596670825,68.26,76703.15,0.1,-0.00271,0.0,0.35897]
[1779596675860,68.26,76706.02,0.1,-0.00269,0.0,0.35708]
[1779596680895,68.26,76705.44,0.1,-0.00269,0.0,0.35727]
[1779596686937,68.26,76703.37,0.1,-0.0027,0.0,0.35797]
[1779596691976,68.26,76701.51,0.1,-0.0027,0.0,0.35859]
[1779596697010,68.26,76704.94,0.1,-0.00269,0.0,0.35744]
[1779596702051,68.26,76705.27,0.1,-0.00269,0.0,0.35733]
[1779596710105,68.26,76705.88,0.1,-0.00269,0.0,0.35713]
[1779596716148,68.26,76706.85,0.1,-0.00269,0.0,0.3568]
[1779596722189,68.26,76707.56,0.1,-0.00269,0.0,0.35657]
[1779596728233,68.26,76707.56,0.1,-0.00269,0.0,0.35657]
[1779596733756,68.26,76707.79,0.1,-0.00268,0.0,0.35556]
[1779596740316,68.26,76708.4,0.1,-0.00268,0.0,0.35536]
[1779596749379,68.26,76707.74,0.1,-0.00268,0.0,0.35558]
[1779596755422,68.26,76706.87,0.1,-0.00268,0.0,0.35587]
[1779596761463,68.26,76705.72,0.1,-0.00269,0.0,0.35625]
[1779596769519,68.26,76705.88,0.1,-0.00268,0.0,0.3562]
[1779596777574,68.26,76706.06,0.1,-0.00268,0.0,0.35614]
[1779596782613,68.26,76706.08,0.1,-0.00268,0.0,0.35613]
[1779596787646,68.26,76693.77,0.1,-0.00272,0.0,0.36025]
[1779596793707,68.26,76691.08,0.1,-0.00272,0.0,0.36021]
[1779596798742,68.26,76687.78,0.1,-0.00273,0.0,0.36133]
[1779596803779,68.26,76687.68,0.1,-0.00273,0.0,0.36136]
[1779596808813,68.26,76687.13,0.1,-0.00273,0.0,0.36154]
[1779596814317,68.26,76684.75,0.1,-0.00274,0.0,0.36235]
[1779596819888,68.26,76680.76,0.1,-0.00275,0.0,0.3637]
[1779596825931,68.26,76678.1,0.1,-0.00276,0.0,0.3646]
[1779596830966,68.26,76669.44,0.1,-0.00278,0.0,0.36756]
[1779596836002,68.26,76666.03,0.1,-0.00279,0.0,0.36873]
[1779596841038,68.26,76667.58,0.1,-0.00279,0.0,0.3682]
[1779596847080,68.26,76667.43,0.1,-0.00279,0.0,0.36825]
[1779596852128,68.26,76673.25,0.1,-0.00276,0.0,0.3653]
[1779596860179,68.26,76675.51,0.1,-0.00276,0.0,0.36454]
[1779596865209,68.26,76678.44,0.1,-0.00275,0.0,0.36354]
[1779596873264,68.26,76680.09,0.1,-0.00274,0.0,0.36298]
[1779596880313,68.26,76679.18,0.1,-0.00275,0.0,0.36329]
[1779596885348,68.26,76677.37,0.1,-0.00275,0.0,0.3639]
[1779596890383,68.26,76675.23,0.1,-0.00276,0.0,0.36463]
[1779596903476,68.26,76675.5,0.1,-0.00276,0.0,0.36454]
[1779596909516,68.26,76673.49,0.1,-0.00276,0.0,0.36522]
[1779596915025,68.26,76672.62,0.1,-0.00276,0.0,0.36457]
[1779596921599,68.26,76671.6,0.1,-0.00276,0.0,0.36492]
[1779596926636,68.26,76663.97,0.1,-0.00278,0.0,0.36752]
[1779596931670,68.26,76660.76,0.1,-0.00279,0.0,0.36862]
[1779596936706,68.26,76661.53,0.1,-0.00279,0.0,0.36836]
[1779596942748,68.26,76661.01,0.1,-0.00279,0.0,0.36854]
[1779596947783,68.26,76659.95,0.1,-0.0028,0.0,0.3689]
[1779596955306,68.26,76660.63,0.1,-0.00279,0.0,0.36867]
[1779596960877,68.26,76658.49,0.1,-0.0028,0.0,0.3694]
[1779596965911,68.26,76663.11,0.1,-0.00279,0.0,0.36782]
[1779596975446,68.26,76661.9,0.1,-0.00278,0.0,0.36728]
[1779596981017,68.26,76662.18,0.1,-0.00278,0.0,0.36718]
[1779596986052,68.26,76661.79,0.1,-0.00278,0.0,0.36731]
[1779596991089,68.26,76662.07,0.1,-0.00278,0.0,0.36722]
[1779596996124,68.26,76662.77,0.1,-0.00278,0.0,0.36698]
[1779597001159,68.26,76662.55,0.1,-0.00278,0.0,0.36705]
[1779597006200,68.26,76670.85,0.1,-0.00276,0.0,0.36422]
[1779597011234,68.26,76672.02,0.1,-0.00275,0.0,0.36383]
[1779597016268,68.26,76671.65,0.1,-0.00275,0.0,0.36395]
[1779597021303,68.26,76671.7,0.1,-0.00275,0.0,0.36393]
[1779597026351,68.26,76671.84,0.1,-0.00275,0.0,0.36389]
[1779597031376,68.26,76673.27,0.1,-0.00274,0.0,0.36245]
[1779597045938,68.26,76672.45,0.1,-0.00275,0.0,0.36273]
[1779597051517,68.26,76672.54,0.1,-0.00275,0.0,0.3627]
[1779597058564,68.26,76667.87,0.1,-0.00276,0.0,0.36429]
[1779597063598,68.26,76661.9,0.1,-0.00278,0.0,0.36632]
[1779597068634,68.26,76663.13,0.1,-0.00277,0.0,0.3659]
[1779597073669,68.26,76661.67,0.1,-0.00278,0.0,0.3664]
[1779597080719,68.26,76655.74,0.1,-0.00279,0.0,0.36843]
[1779597086218,68.26,76659.49,0.1,-0.00278,0.0,0.36715]
[1779597091795,68.26,76659.92,0.1,-0.00277,0.0,0.36605]
[1779597096830,68.26,76661.9,0.1,-0.00277,0.0,0.36537]
[1779597101864,68.26,76661.77,0.1,-0.00277,0.0,0.36541]
[1779597109921,68.26,76668.46,0.1,-0.00275,0.0,0.36314]
[1779597116430,68.26,76668.03,0.1,-0.00275,0.0,0.36328]
[1779597122006,68.26,76667.51,0.1,-0.00275,0.0,0.36346]
[1779597127042,68.26,76667.02,0.1,-0.00275,0.0,0.36363]
[1779597132076,68.26,76667.26,0.1,-0.00275,0.0,0.36355]
[1779597138117,68.26,76665.39,0.1,-0.00276,0.0,0.36418]
[1779597143153,68.26,76665.89,0.1,-0.00276,0.0,0.36401]
[1779597149195,68.26,76665.64,0.1,-0.00276,0.0,0.3641]
[1779597157253,68.26,76666.71,0.1,-0.00275,0.0,0.36278]
[1779597162286,68.26,76665.33,0.1,-0.00275,0.0,0.36325]
[1779597167321,68.26,76659.96,0.1,-0.00277,0.0,0.36508]
[1779597172357,68.26,76660.13,0.1,-0.00277,0.0,0.36502]
[1779597177392,68.26,76658.78,0.1,-0.00277,0.0,0.36548]
[1779597182427,68.26,76659.05,0.1,-0.00277,0.0,0.36539]
[1779597187461,68.26,76655.89,0.1,-0.00278,0.0,0.36647]
[1779597192500,68.26,76654.43,0.1,-0.00278,0.0,0.36697]
[1779597197535,68.26,76655.8,0.1,-0.00278,0.0,0.3665]
[1779597202570,68.26,76656.36,0.1,-0.00278,0.0,0.36631]
[1779597207605,68.26,76666.02,0.1,-0.00275,0.0,0.36302]
[1779597212639,68.26,76665.5,0.1,-0.00274,0.0,0.36225]
[1779597218682,68.26,76663.86,0.1,-0.00275,0.0,0.3628]
[1779597227207,68.26,76661.86,0.1,-0.00275,0.0,0.36348]
[1779597234794,68.26,76662.98,0.1,-0.00275,0.0,0.3631]
[1779597239829,68.26,76661.96,0.1,-0.00275,0.0,0.36345]
[1779597244865,68.26,76660.89,0.1,-0.00276,0.0,0.36381]
[1779597249901,68.26,76657.74,0.1,-0.00277,0.0,0.36488]
[1779597257420,68.26,76658.03,0.1,-0.00277,0.0,0.36479]
[1779597263999,68.26,76658.03,0.1,-0.00277,0.0,0.36479]
[1779597270041,68.26,76660.37,0.1,-0.00276,0.0,0.36399]
[1779597275078,68.26,76660.68,0.1,-0.00275,0.0,0.36293]
[1779597280114,68.26,76661.2,0.1,-0.00275,0.0,0.36276]
[1779597287636,68.26,76661.47,0.1,-0.00275,0.0,0.36267]
[1779597293205,68.26,76667.99,0.1,-0.00273,0.0,0.36046]
[1779597298238,68.26,76666.92,0.1,-0.00273,0.0,0.36082]
[1779597303274,68.26,76668.59,0.1,-0.00273,0.0,0.36026]
[1779597309316,68.26,76672.05,0.1,-0.00272,0.0,0.35909]
[1779597315358,68.26,76669.94,0.1,-0.00272,0.0,0.3598]
[1779597321399,68.26,76668.48,0.1,-0.00273,0.0,0.36029]
[1779597323414,68.26,76686.85,0.1,-0.00268,0.0,0.35415]
[1779597328452,68.26,76684.84,0.1,-0.00268,0.0,0.35481]
[1779597334495,68.26,76673.38,0.1,-0.00271,0.0,0.35771]
[1779597339528,68.26,76669.09,0.1,-0.00272,0.0,0.35915]
[1779597344564,68.26,76668.77,0.1,-0.00272,0.0,0.35925]
[1779597350608,68.26,76668.73,0.1,-0.00272,0.0,0.35927]
[1779597356650,68.26,76669.31,0.1,-0.00272,0.0,0.35907]
[1779597361692,68.26,76670.63,0.1,-0.00272,0.0,0.35863]
[1779597366721,68.26,76669.68,0.1,-0.00272,0.0,0.35895]
[1779597371756,68.26,76670.99,0.1,-0.00271,0.0,0.35851]
[1779597376790,68.26,76661.91,0.1,-0.00274,0.0,0.36157]
[1779597381824,68.26,76660.3,0.1,-0.00275,0.0,0.36211]
[1779597388340,68.26,76658.71,0.1,-0.00275,0.0,0.36265]
[1779597395923,68.26,76658.48,0.1,-0.00274,0.0,0.36178]
[1779597400957,68.26,76658.13,0.1,-0.00274,0.0,0.3619]
[1779597407000,68.26,76656.77,0.1,-0.00275,0.0,0.36236]
[1779597412036,68.26,76656.69,0.1,-0.00275,0.0,0.36239]
[1779597418557,68.26,76657.11,0.1,-0.00275,0.0,0.36225]
[1779597425127,68.26,76656.61,0.1,-0.00275,0.0,0.36242]
[1779597430162,68.26,76653.12,0.1,-0.00276,0.0,0.3636]
[1779597436205,68.26,76653.6,0.1,-0.00276,0.0,0.36344]
[1779597441239,68.26,76654.63,0.1,-0.00275,0.0,0.36309]
[1779597447282,68.26,76655.07,0.1,-0.00275,0.0,0.36294]
[1779597452317,68.26,76655.3,0.1,-0.00275,0.0,0.36191]
[1779597458838,68.26,76655.05,0.1,-0.00275,0.0,0.362]
[1779597464401,68.26,76655.05,0.1,-0.00275,0.0,0.362]
[1779597478498,68.26,76655.98,0.1,-0.00274,0.0,0.36168]
[1779597485550,68.26,76656.11,0.1,-0.00274,0.0,0.36164]
[1779597492597,68.26,76655.77,0.1,-0.00274,0.0,0.36175]
[1779597499647,68.26,76656.12,0.1,-0.00274,0.0,0.36164]
[1779597504683,68.26,76651.36,0.1,-0.00276,0.0,0.36325]
[1779597509718,68.26,76647.22,0.1,-0.00277,0.0,0.36466]
[1779597514753,68.26,76653.48,0.1,-0.00274,0.0,0.36158]
[1779597519788,68.26,76652.5,0.1,-0.00275,0.0,0.36191]
[1779597524823,68.26,76653.2,0.1,-0.00274,0.0,0.36168]
[1779597529858,68.26,76652.37,0.1,-0.00275,0.0,0.36196]
[1779597534894,68.26,76650.15,0.1,-0.00275,0.0,0.36271]
[1779597540936,68.26,76648.99,0.1,-0.00276,0.0,0.36311]
[1779597546978,68.26,76649.66,0.1,-0.00276,0.0,0.36288]
[1779597552014,68.26,76652.04,0.1,-0.00275,0.0,0.36207]
[1779597559549,68.26,76652.16,0.1,-0.00275,0.0,0.36203]
[1779597565106,68.26,76657.28,0.1,-0.00273,0.0,0.3603]
[1779597572155,68.26,76655.5,0.1,-0.00273,0.0,0.35995]
[1779597577199,68.26,76656.24,0.1,-0.00273,0.0,0.3597]
[1779597582235,68.26,76655.21,0.1,-0.00273,0.0,0.36005]
[1779597587270,68.26,76655.85,0.1,-0.00273,0.0,0.35983]
[1779597593312,68.26,76657.75,0.1,-0.00272,0.0,0.35919]
[1779597599831,68.26,76656.83,0.1,-0.00273,0.0,0.3595]
[1779597609901,68.26,76654.98,0.1,-0.00273,0.0,0.36013]
[1779597615466,68.26,76655.02,0.1,-0.00273,0.0,0.36011]
[1779597620503,68.26,76660.19,0.1,-0.00272,0.0,0.35837]
[1779597625537,68.26,76662.35,0.1,-0.00271,0.0,0.35765]
[1779597633601,68.26,76661.88,0.1,-0.00271,0.0,0.35686]
[1779597639638,68.26,76662.06,0.1,-0.00271,0.0,0.3568]
[1779597644671,68.26,76662.25,0.1,-0.0027,0.0,0.35674]
[1779597650714,68.26,76665.06,0.1,-0.0027,0.0,0.3558]
[1779597655749,68.26,76664.91,0.1,-0.0027,0.0,0.35585]
[1779597662798,68.26,76664.63,0.1,-0.0027,0.0,0.35594]
[1779597670321,68.26,76663.12,0.1,-0.0027,0.0,0.35645]
[1779597677904,68.26,76660.26,0.1,-0.00271,0.0,0.35741]
[1779597682939,68.26,76660.45,0.1,-0.00271,0.0,0.35734]
[1779597688981,68.26,76660.75,0.1,-0.00271,0.0,0.35724]
[1779597695024,68.26,76661.01,0.1,-0.0027,0.0,0.35622]
[1779597700060,68.26,76671.29,0.1,-0.00267,0.0,0.35279]
[1779597705094,68.26,76668.49,0.1,-0.00268,0.0,0.35372]
[1779597710602,68.26,76666.33,0.1,-0.00269,0.0,0.35444]
[1779597716171,68.26,76665.73,0.1,-0.00269,0.0,0.35464]
[1779597723220,68.26,76665.27,0.1,-0.00269,0.0,0.35479]
[1779597730743,68.26,76664.3,0.1,-0.00269,0.0,0.35512]
[1779597740812,68.26,76663.47,0.1,-0.00269,0.0,0.35539]
[1779597750883,68.26,76663.63,0.1,-0.00269,0.0,0.35534]
[1779597756451,68.26,76665.62,0.1,-0.00268,0.0,0.35374]
[1779597761486,68.26,76665.58,0.1,-0.00268,0.0,0.35376]
[1779597766523,68.26,76666.79,0.1,-0.00268,0.0,0.35335]
[1779597771558,68.26,76669.31,0.1,-0.00267,0.0,0.35252]
[1779597776593,68.26,76668.23,0.1,-0.00267,0.0,0.35287]
[1779597781634,68.26,76668.67,0.1,-0.00267,0.0,0.35273]
[1779597791190,68.26,76668.39,0.1,-0.00267,0.0,0.35282]
[1779597796738,68.26,76675.88,0.1,-0.00265,0.0,0.35034]
[1779597801773,68.26,76674.39,0.1,-0.00266,0.0,0.35084]
[1779597808821,68.26,76672.81,0.1,-0.00266,0.0,0.35136]
[1779597814864,68.26,76673.02,0.1,-0.00265,0.0,0.35036]
[1779597819899,68.26,76673.35,0.1,-0.00265,0.0,0.35025]
[1779597824934,68.26,76672.4,0.1,-0.00266,0.0,0.35056]
[1779597830976,68.26,76672.87,0.1,-0.00265,0.0,0.35041]
[1779597836013,68.26,76672.87,0.1,-0.00265,0.0,0.35041]
[1779597841064,68.26,76671.52,0.1,-0.00266,0.0,0.35085]
[1779597846097,68.26,76672.05,0.1,-0.00266,0.0,0.35068]
[1779597851608,68.26,76671.03,0.1,-0.00266,0.0,0.35102]
[1779597859193,68.26,76671.03,0.1,-0.00266,0.0,0.35102]
[1779597864226,68.26,76671.07,0.1,-0.00266,0.0,0.351]
[1779597870266,68.26,76675.75,0.1,-0.00265,0.0,0.34946]
[1779597875302,68.26,76674.33,0.1,-0.00264,0.0,0.349]
[1779597880337,68.26,76674.11,0.1,-0.00264,0.0,0.34907]
[1779597885370,68.26,76671.81,0.1,-0.00265,0.0,0.34983]
[1779597890406,68.26,76669.61,0.1,-0.00266,0.0,0.35056]
[1779597895441,68.26,76669.23,0.1,-0.00266,0.0,0.35068]
[1779597901962,68.26,76670.1,0.1,-0.00265,0.0,0.35039]
[1779597907527,68.26,76670.18,0.1,-0.00265,0.0,0.35037]
[1779597913570,68.26,76670.85,0.1,-0.00265,0.0,0.35015]
[1779597920617,68.26,76670.74,0.1,-0.00265,0.0,0.35018]
[1779597927667,68.26,76671.65,0.1,-0.00265,0.0,0.34988]
[1779597934716,68.26,76671.87,0.1,-0.00264,0.0,0.34888]
[1779597939751,68.26,76672.19,0.1,-0.00264,0.0,0.34878]
[1779597952311,68.26,76671.65,0.1,-0.00264,0.0,0.34896]
[1779597957877,68.26,76671.43,0.1,-0.00264,0.0,0.34903]
[1779597962912,68.26,76671.54,0.1,-0.00264,0.0,0.34899]
[1779597968955,68.26,76671.21,0.1,-0.00264,0.0,0.3491]
[1779597973989,68.26,76667.76,0.1,-0.00265,0.0,0.35024]
[1779597980046,68.26,76668.28,0.1,-0.00265,0.0,0.35007]
[1779597989107,68.26,76669.0,0.1,-0.00265,0.0,0.34983]
[1779597996158,68.26,76669.51,0.1,-0.00264,0.0,0.34873]
[1779598002661,68.26,76670.93,0.1,-0.00264,0.0,0.34827]
[1779598008241,68.26,76671.41,0.1,-0.00264,0.0,0.34811]
[1779598016297,68.26,76671.08,0.1,-0.00264,0.0,0.34822]
[1779598022801,68.26,76671.42,0.1,-0.00264,0.0,0.34811]
[1779598028383,68.26,76671.58,0.1,-0.00264,0.0,0.34805]
[1779598033424,68.26,76653.07,0.1,-0.00269,0.0,0.35418]
[1779598038453,68.26,76654.38,0.1,-0.00269,0.0,0.35374]
[1779598043484,68.26,76659.95,0.1,-0.00267,0.0,0.35189]
[1779598048526,68.26,76656.72,0.1,-0.00268,0.0,0.35296]
[1779598053561,68.26,76653.69,0.1,-0.00268,0.0,0.35304]
[1779598063082,68.26,76654.08,0.1,-0.00268,0.0,0.35291]
[1779598068665,68.26,76659.45,0.1,-0.00266,0.0,0.35112]
[1779598073701,68.26,76658.93,0.1,-0.00267,0.0,0.3513]
[1779598083225,68.26,76659.55,0.1,-0.00266,0.0,0.35109]
[1779598089818,68.26,76662.53,0.1,-0.00266,0.0,0.35011]
[1779598094852,68.26,76668.49,0.1,-0.00264,0.0,0.34814]
[1779598099887,68.26,76669.56,0.1,-0.00264,0.0,0.34779]
[1779598104922,68.26,76675.46,0.1,-0.00262,0.0,0.34586]
[1779598109957,68.26,76673.75,0.1,-0.00262,0.0,0.34642]
[1779598119020,68.26,76673.3,0.1,-0.00262,0.0,0.34565]
[1779598124057,68.26,76670.04,0.1,-0.00263,0.0,0.34671]
[1779598129091,68.26,76669.69,0.1,-0.00263,0.0,0.34683]
[1779598141174,68.26,76669.02,0.1,-0.00263,0.0,0.34705]
[1779598148224,68.26,76668.64,0.1,-0.00263,0.0,0.34717]
[1779598153716,68.26,76669.26,0.1,-0.00263,0.0,0.34697]
[1779598159301,68.26,76669.26,0.1,-0.00263,0.0,0.34697]
[1779598169372,68.26,76670.49,0.1,-0.00263,0.0,0.34656]
[1779598174409,68.26,76679.44,0.1,-0.00259,0.0,0.34273]
[1779598179443,68.26,76681.42,0.1,-0.00259,0.0,0.34209]
[1779598184477,68.26,76676.84,0.1,-0.0026,0.0,0.34357]
[1779598191528,68.26,76676.03,0.1,-0.0026,0.0,0.34384]
[1779598197569,68.26,76678.86,0.1,-0.0026,0.0,0.34292]
[1779598202604,68.26,76683.59,0.1,-0.00258,0.0,0.34139]
[1779598214139,68.26,76685.18,0.1,-0.00258,0.0,0.34087]
[1779598224209,68.26,76689.04,0.1,-0.00257,0.0,0.33963]
[1779598230799,68.26,76690.53,0.1,-0.00256,0.0,0.33915]
[1779598235836,68.26,76692.36,0.1,-0.00255,0.0,0.33766]
[1779598240872,68.26,76693.3,0.1,-0.00255,0.0,0.33736]
[1779598248929,68.26,76693.32,0.1,-0.00255,0.0,0.33735]
[1779598254419,68.26,76694.05,0.1,-0.00255,0.0,0.33712]
[1779598260018,68.26,76695.3,0.1,-0.00254,0.0,0.33672]
[1779598270077,68.26,76695.47,0.1,-0.00254,0.0,0.33666]
[1779598278133,68.26,76693.61,0.1,-0.00255,0.0,0.33726]
[1779598284635,68.26,76701.57,0.1,-0.00253,0.0,0.33472]
[1779598290222,68.26,76700.53,0.1,-0.00253,0.0,0.33505]
[1779598297272,68.26,76701.88,0.1,-0.00252,0.0,0.33373]
[1779598302305,68.26,76699.83,0.1,-0.00253,0.0,0.33438]
[1779598307341,68.26,76709.88,0.1,-0.0025,0.0,0.3312]
[1779598312377,68.26,76710.08,0.1,-0.0025,0.0,0.33114]
[1779598317410,68.26,76709.09,0.1,-0.0025,0.0,0.33145]
[1779598324460,68.26,76710.39,0.1,-0.0025,0.0,0.33104]
[1779598333523,68.26,76710.53,0.1,-0.0025,0.0,0.33099]
[1779598338557,68.26,76711.53,0.1,-0.00249,0.0,0.33068]
[1779598343592,68.26,76706.59,0.1,-0.00251,0.0,0.33224]
[1779598348630,68.26,76700.09,0.1,-0.00253,0.0,0.33429]
[1779598353665,68.26,76699.12,0.1,-0.00252,0.0,0.3337]
[1779598358700,68.26,76705.97,0.1,-0.0025,0.0,0.33154]
[1779598364742,68.26,76704.3,0.1,-0.00251,0.0,0.33206]
[1779598369776,68.26,76705.06,0.1,-0.00251,0.0,0.33182]
[1779598375818,68.26,76705.48,0.1,-0.0025,0.0,0.33169]
[1779598380854,68.26,76705.76,0.1,-0.0025,0.0,0.3316]
[1779598385888,68.26,76705.8,0.1,-0.0025,0.0,0.33159]
[1779598393944,68.26,76706.1,0.1,-0.0025,0.0,0.3315]
[1779598398979,68.26,76706.72,0.1,-0.0025,0.0,0.3313]
[1779598404018,68.26,76705.71,0.1,-0.0025,0.0,0.33162]
[1779598412074,68.26,76705.63,0.1,-0.0025,0.0,0.33075]
[1779598418118,68.26,76706.35,0.1,-0.0025,0.0,0.33053]
[1779598423153,68.26,76706.52,0.1,-0.00249,0.0,0.33047]
[1779598428188,68.26,76706.95,0.1,-0.00249,0.0,0.33034]
[1779598434231,68.26,76707.6,0.1,-0.00249,0.0,0.33013]
[1779598439269,68.26,76709.18,0.1,-0.00249,0.0,0.32964]
[1779598444305,68.26,76708.43,0.1,-0.00249,0.0,0.32987]
[1779598452360,68.26,76708.55,0.1,-0.00249,0.0,0.32983]
[1779598458404,68.26,76707.35,0.1,-0.00249,0.0,0.33021]
[1779598464445,68.26,76708.62,0.1,-0.00249,0.0,0.32981]
[1779598469480,68.26,76708.14,0.1,-0.00249,0.0,0.32996]
[1779598474515,68.26,76718.18,0.1,-0.00246,0.0,0.32594]
[1779598479552,68.26,76716.68,0.1,-0.00246,0.0,0.32641]
[1779598484587,68.26,76716.01,0.1,-0.00246,0.0,0.32662]
[1779598489623,68.26,76714.43,0.1,-0.00247,0.0,0.32711]
[1779598494658,68.26,76714.8,0.1,-0.00247,0.0,0.32699]
[1779598499693,68.26,76713.4,0.1,-0.00247,0.0,0.32743]
[1779598504728,68.26,76696.37,0.1,-0.00252,0.0,0.33278]
[1779598509765,68.26,76697.56,0.1,-0.00251,0.0,0.3324]
[1779598514798,68.26,76686.18,0.1,-0.00254,0.0,0.33601]
[1779598520840,68.26,76685.64,0.1,-0.00254,0.0,0.33619]
[1779598525876,68.26,76683.62,0.1,-0.00255,0.0,0.33683]
[1779598532924,68.26,76683.52,0.1,-0.00254,0.0,0.33596]
[1779598537960,68.26,76681.91,0.1,-0.00255,0.0,0.33647]
[1779598542994,68.26,76681.68,0.1,-0.00255,0.0,0.33655]
[1779598548028,68.26,76686.43,0.1,-0.00254,0.0,0.33503]
[1779598553064,68.26,76695.39,0.1,-0.00251,0.0,0.33219]
[1779598558099,68.26,76699.94,0.1,-0.0025,0.0,0.33076]
[1779598563133,68.26,76703.53,0.1,-0.00249,0.0,0.32963]
[1779598568169,68.26,76715.39,0.1,-0.00246,0.0,0.32592]
[1779598573204,68.26,76724.72,0.1,-0.00243,0.0,0.32304]
[1779598578239,68.26,76713.3,0.1,-0.00246,0.0,0.32657]
[1779598583277,68.26,76712.67,0.1,-0.00247,0.0,0.32677]
[1779598588309,68.26,76710.57,0.1,-0.00247,0.0,0.32743]
[1779598596865,68.26,76710.38,0.1,-0.00246,0.0,0.3266]
[1779598602408,68.26,76701.84,0.1,-0.00249,0.0,0.32927]
[1779598608453,68.26,76699.64,0.1,-0.00249,0.0,0.32996]
[1779598617005,68.26,76701.23,0.1,-0.00249,0.0,0.32946]
[1779598627076,68.26,76703.12,0.1,-0.00248,0.0,0.32887]
[1779598636652,68.26,76704.66,0.1,-0.00248,0.0,0.32838]
[1779598641685,68.26,76705.57,0.1,-0.00248,0.0,0.3281]
[1779598647217,68.26,76706.28,0.1,-0.00248,0.0,0.32788]
[1779598656790,68.26,76706.56,0.1,-0.00247,0.0,0.3269]
[1779598666858,68.26,76707.03,0.1,-0.00247,0.0,0.32676]
[1779598677426,68.26,76707.42,0.1,-0.00247,0.0,0.32663]
[1779598682973,68.26,76707.15,0.1,-0.00247,0.0,0.32672]
[1779598688012,68.26,76706.56,0.1,-0.00247,0.0,0.3269]
[1779598693043,68.26,76708.76,0.1,-0.00246,0.0,0.32622]
[1779598698078,68.26,76709.39,0.1,-0.00246,0.0,0.32602]
[1779598703113,68.26,76708.6,0.1,-0.00246,0.0,0.32627]
[1779598708148,68.26,76708.59,0.1,-0.00246,0.0,0.32627]
[1779598713183,68.26,76708.41,0.1,-0.00246,0.0,0.32544]
[1779598718218,68.26,76707.97,0.1,-0.00246,0.0,0.32558]
[1779598723253,68.26,76709.29,0.1,-0.00245,0.0,0.32517]
[1779598728294,68.26,76708.74,0.1,-0.00246,0.0,0.32534]
[1779598736346,68.26,76709.26,0.1,-0.00245,0.0,0.32518]
[1779598741381,68.26,76709.12,0.1,-0.00245,0.0,0.32522]
[1779598746416,68.26,76703.64,0.1,-0.00247,0.0,0.32693]
[1779598751451,68.26,76698.31,0.1,-0.00248,0.0,0.32859]
[1779598756487,68.26,76699.13,0.1,-0.00248,0.0,0.32834]
[1779598761521,68.26,76699.86,0.1,-0.00248,0.0,0.32811]
[1779598766556,68.26,76705.66,0.1,-0.00246,0.0,0.3263]
[1779598771594,68.26,76705.54,0.1,-0.00246,0.0,0.32545]
[1779598778127,68.26,76706.43,0.1,-0.00246,0.0,0.32517]
[1779598783676,68.26,76700.52,0.1,-0.00247,0.0,0.32701]
[1779598788711,68.26,76697.53,0.1,-0.00248,0.0,0.32795]
[1779598793747,68.26,76695.54,0.1,-0.00248,0.0,0.32857]
[1779598798782,68.26,76696.53,0.1,-0.00248,0.0,0.32826]
[1779598803819,68.26,76693.68,0.1,-0.00249,0.0,0.32915]
[1779598810868,68.26,76687.0,0.1,-0.00251,0.0,0.33125]
[1779598815904,68.26,76688.54,0.1,-0.0025,0.0,0.33077]
[1779598826979,68.26,76688.27,0.1,-0.0025,0.0,0.33085]
[1779598834038,68.26,76690.23,0.1,-0.00249,0.0,0.32934]
[1779598839070,68.26,76692.21,0.1,-0.00249,0.0,0.32872]
[1779598844108,68.26,76693.04,0.1,-0.00248,0.0,0.32846]
[1779598853167,68.26,76693.2,0.1,-0.00248,0.0,0.32841]
[1779598858690,68.26,76697.51,0.1,-0.00247,0.0,0.32706]
[1779598864243,68.26,76697.17,0.1,-0.00247,0.0,0.32717]
[1779598869280,68.26,76696.43,0.1,-0.00248,0.0,0.3274]
[1779598874314,68.26,76696.39,0.1,-0.00248,0.0,0.32741]
[1779598883377,68.26,76692.88,0.1,-0.00248,0.0,0.32851]
[1779598888900,68.26,76694.26,0.1,-0.00248,0.0,0.32808]
[1779598898971,68.26,76694.29,0.1,-0.00247,0.0,0.32718]
[1779598904523,68.26,76696.06,0.1,-0.00247,0.0,0.32663]
[1779598909559,68.26,76696.4,0.1,-0.00247,0.0,0.32652]
[1779598914594,68.26,76696.46,0.1,-0.00247,0.0,0.3265]
[1779598919635,68.26,76698.4,0.1,-0.00246,0.0,0.3259]
[1779598924667,68.26,76694.67,0.1,-0.00247,0.0,0.32706]
[1779598933727,68.26,76694.11,0.1,-0.00247,0.0,0.32724]
[1779598939250,68.26,76691.07,0.1,-0.00248,0.0,0.32819]
[1779598944804,68.26,76691.8,0.1,-0.00248,0.0,0.32796]
[1779598949839,68.26,76692.02,0.1,-0.00248,0.0,0.32789]
[1779598954874,68.26,76688.75,0.1,-0.00248,0.0,0.32802]
[1779598959910,68.26,76686.36,0.1,-0.00249,0.0,0.32877]
[1779598964943,68.26,76684.96,0.1,-0.00249,0.0,0.32921]
[1779598975024,68.26,76683.21,0.1,-0.0025,0.0,0.32976]
[1779598980050,68.26,76680.33,0.1,-0.0025,0.0,0.33067]
[1779598985085,68.26,76679.9,0.1,-0.00251,0.0,0.3308]
[1779598990119,68.26,76678.6,0.1,-0.00251,0.0,0.33121]
[1779598995154,68.26,76676.87,0.1,-0.00251,0.0,0.33176]
[1779599001198,68.26,76677.1,0.1,-0.00251,0.0,0.33169]
[1779599006232,68.26,76677.12,0.1,-0.00251,0.0,0.33168]
[1779599011267,68.26,76675.7,0.1,-0.00251,0.0,0.33123]
[1779599016303,68.26,76683.98,0.1,-0.00249,0.0,0.32863]
[1779599021336,68.26,76681.71,0.1,-0.00249,0.0,0.32934]
[1779599026372,68.26,76681.05,0.1,-0.0025,0.0,0.32955]
[1779599031411,68.26,76680.33,0.1,-0.0025,0.0,0.32977]
[1779599036450,68.26,76679.89,0.1,-0.0025,0.0,0.32991]
[1779599041481,68.26,76678.59,0.1,-0.0025,0.0,0.33032]
[1779599046513,68.26,76683.61,0.1,-0.00249,0.0,0.32874]
[1779599051547,68.26,76682.31,0.1,-0.00249,0.0,0.32915]
[1779599056583,68.26,76682.72,0.1,-0.00249,0.0,0.32902]
[1779599061618,68.26,76684.06,0.1,-0.00249,0.0,0.3286]
[1779599070175,68.26,76685.12,0.1,-0.00249,0.0,0.32827]
[1779599075717,68.26,76685.61,0.1,-0.00248,0.0,0.32722]
[1779599081757,68.26,76686.04,0.1,-0.00248,0.0,0.32709]
[1779599086794,68.26,76686.27,0.1,-0.00248,0.0,0.32702]
[1779599091829,68.26,76687.06,0.1,-0.00247,0.0,0.32677]
[1779599096865,68.26,76689.6,0.1,-0.00247,0.0,0.32598]
[1779599101899,68.26,76688.24,0.1,-0.00247,0.0,0.3264]
[1779599110458,68.26,76687.06,0.1,-0.00247,0.0,0.32677]
[1779599115999,68.26,76685.04,0.1,-0.00248,0.0,0.3274]
[1779599122041,68.26,76683.71,0.1,-0.00248,0.0,0.32782]
[1779599127076,68.26,76676.81,0.1,-0.0025,0.0,0.32998]
[1779599133125,68.26,76676.51,0.1,-0.0025,0.0,0.32918]
[1779599138152,68.26,76671.36,0.1,-0.00251,0.0,0.33081]
[1779599145206,68.26,76670.72,0.1,-0.00251,0.0,0.33101]
[1779599150241,68.26,76655.26,0.1,-0.00255,0.0,0.33592]
[1779599155276,68.26,76651.55,0.1,-0.00256,0.0,0.33711]
[1779599160311,68.26,76644.55,0.1,-0.00258,0.0,0.33937]
[1779599165346,68.26,76642.26,0.1,-0.00259,0.0,0.34011]
[1779599170381,68.26,76655.57,0.1,-0.00255,0.0,0.33582]
[1779599175432,68.26,76647.02,0.1,-0.00258,0.0,0.33857]
[1779599180467,68.26,76644.74,0.1,-0.00258,0.0,0.33931]
[1779599185502,68.26,76644.55,0.1,-0.00258,0.0,0.33937]
[1779599190537,68.26,76640.11,0.1,-0.00259,0.0,0.3408]
[1779599195572,68.26,76635.18,0.1,-0.0026,0.0,0.34148]
[1779599201095,68.26,76634.36,0.1,-0.0026,0.0,0.34175]
[1779599206649,68.26,76632.1,0.1,-0.00261,0.0,0.34248]
[1779599211684,68.26,76626.53,0.1,-0.00263,0.0,0.3443]
[1779599216718,68.26,76624.28,0.1,-0.00263,0.0,0.34504]
[1779599221754,68.26,76627.59,0.1,-0.00262,0.0,0.34396]
[1779599226790,68.26,76629.27,0.1,-0.00262,0.0,0.34341]
[1779599231827,68.26,76630.74,0.1,-0.00261,0.0,0.34293]
[1779599236860,68.26,76632.08,0.1,-0.00261,0.0,0.34249]
[1779599242902,68.26,76630.34,0.1,-0.00261,0.0,0.34306]
[1779599247938,68.26,76619.55,0.1,-0.00264,0.0,0.34659]
[1779599252974,68.26,76618.32,0.1,-0.00264,0.0,0.34607]
[1779599258009,68.26,76618.92,0.1,-0.00264,0.0,0.34587]
[1779599263044,68.26,76619.83,0.1,-0.00264,0.0,0.34557]
[1779599271585,68.26,76620.06,0.1,-0.00264,0.0,0.34549]
[1779599277144,68.26,76621.01,0.1,-0.00263,0.0,0.34518]
[1779599282179,68.26,76626.29,0.1,-0.00262,0.0,0.34345]
[1779599289228,68.26,76626.37,0.1,-0.00262,0.0,0.34343]
[1779599294264,68.26,76629.62,0.1,-0.00261,0.0,0.34237]
[1779599299299,68.26,76628.24,0.1,-0.00261,0.0,0.34282]
[1779599305341,68.26,76628.02,0.1,-0.00261,0.0,0.34289]
[1779599312394,68.26,76627.99,0.1,-0.00261,0.0,0.34198]
[1779599317426,68.26,76636.24,0.1,-0.00258,0.0,0.3393]
[1779599322460,68.26,76633.05,0.1,-0.00259,0.0,0.34033]
[1779599327495,68.26,76632.19,0.1,-0.0026,0.0,0.34061]
[1779599333538,68.26,76631.11,0.1,-0.0026,0.0,0.34096]
[1779599338573,68.26,76631.2,0.1,-0.0026,0.0,0.34093]
[1779599343608,68.26,76639.33,0.1,-0.00258,0.0,0.3383]
[1779599348643,68.26,76640.55,0.1,-0.00257,0.0,0.33791]
[1779599354685,68.26,76641.53,0.1,-0.00257,0.0,0.33759]
[1779599359720,68.26,76646.66,0.1,-0.00256,0.0,0.33595]
[1779599364756,68.26,76652.29,0.1,-0.00254,0.0,0.33415]
[1779599370798,68.26,76654.3,0.1,-0.00253,0.0,0.33351]
[1779599375834,68.26,76656.41,0.1,-0.00252,0.0,0.33193]
[1779599382363,68.26,76656.76,0.1,-0.00252,0.0,0.33182]
[1779599387918,68.26,76660.17,0.1,-0.00251,0.0,0.33074]
[1779599392953,68.26,76650.75,0.1,-0.00254,0.0,0.33373]
[1779599397994,68.26,76646.46,0.1,-0.00255,0.0,0.3351]
[1779599403023,68.26,76641.66,0.1,-0.00256,0.0,0.33664]
[1779599408059,68.26,76632.47,0.1,-0.00259,0.0,0.3396]
[1779599414100,68.26,76632.07,0.1,-0.00259,0.0,0.33973]
[1779599419135,68.26,76625.12,0.1,-0.00261,0.0,0.34199]
[1779599424172,68.26,76621.11,0.1,-0.00262,0.0,0.34329]
[1779599429206,68.26,76615.72,0.1,-0.00263,0.0,0.34506]
[1779599434240,68.26,76616.63,0.1,-0.00263,0.0,0.34383]
[1779599439276,68.26,76621.11,0.1,-0.00261,0.0,0.34237]
[1779599444311,68.26,76616.39,0.1,-0.00263,0.0,0.34391]
[1779599449346,68.26,76616.34,0.1,-0.00263,0.0,0.34393]
[1779599454381,68.26,76615.93,0.1,-0.00263,0.0,0.34406]
[1779599462929,68.26,76616.16,0.1,-0.00263,0.0,0.34399]
[1779599468479,68.26,76618.06,0.1,-0.00262,0.0,0.34336]
[1779599473514,68.26,76622.25,0.1,-0.00261,0.0,0.342]
[1779599479559,68.26,76622.24,0.1,-0.00261,0.0,0.342]
[1779599484596,68.26,76620.92,0.1,-0.00261,0.0,0.34243]
[1779599490634,68.26,76619.87,0.1,-0.00262,0.0,0.34277]
[1779599495669,68.26,76619.53,0.1,-0.00261,0.0,0.34196]
[1779599500703,68.26,76619.43,0.1,-0.00261,0.0,0.34199]
[1779599505739,68.26,76623.27,0.1,-0.0026,0.0,0.34074]
[1779599510774,68.26,76623.2,0.1,-0.0026,0.0,0.34076]
[1779599515809,68.26,76624.01,0.1,-0.0026,0.0,0.3405]
[1779599520843,68.26,76622.77,0.1,-0.0026,0.0,0.3409]
[1779599525890,68.26,76624.85,0.1,-0.0026,0.0,0.34023]
[1779599532938,68.26,76620.74,0.1,-0.00261,0.0,0.34156]
[1779599537974,68.26,76621.55,0.1,-0.0026,0.0,0.3413]
[1779599543009,68.26,76622.62,0.1,-0.0026,0.0,0.34095]
[1779599548047,68.26,76620.9,0.1,-0.00261,0.0,0.34151]
[1779599553082,68.26,76616.22,0.1,-0.00261,0.0,0.34211]
[1779599558117,68.26,76616.67,0.1,-0.00261,0.0,0.34197]
[1779599563634,68.26,76616.88,0.1,-0.00261,0.0,0.3419]
[1779599569194,68.26,76616.84,0.1,-0.00261,0.0,0.34191]
[1779599575236,68.26,76616.98,0.1,-0.00261,0.0,0.34186]
[1779599580274,68.26,76617.06,0.1,-0.00261,0.0,0.34184]
[1779599585306,68.26,76619.89,0.1,-0.0026,0.0,0.34092]
[1779599590343,68.26,76619.47,0.1,-0.0026,0.0,0.34105]
[1779599595378,68.26,76621.59,0.1,-0.0026,0.0,0.34037]
[1779599603913,68.26,76620.17,0.1,-0.0026,0.0,0.34083]
[1779599609475,68.26,76619.96,0.1,-0.0026,0.0,0.34089]
[1779599614513,68.26,76620.06,0.1,-0.00259,0.0,0.33994]
[1779599619546,68.26,76619.16,0.1,-0.0026,0.0,0.34023]
[1779599624581,68.26,76619.12,0.1,-0.0026,0.0,0.34024]
[1779599630624,68.26,76618.54,0.1,-0.0026,0.0,0.34043]
[1779599636664,68.26,76618.39,0.1,-0.0026,0.0,0.34048]
[1779599641701,68.26,76618.17,0.1,-0.0026,0.0,0.34055]
[1779599646737,68.26,76619.22,0.1,-0.0026,0.0,0.34021]
[1779599651773,68.26,76618.12,0.1,-0.0026,0.0,0.34057]
[1779599656809,68.26,76614.49,0.1,-0.00261,0.0,0.34175]
[1779599661843,68.26,76614.83,0.1,-0.00261,0.0,0.34164]
[1779599666879,68.26,76614.46,0.1,-0.00261,0.0,0.34176]
[1779599671930,68.26,76616.13,0.1,-0.0026,0.0,0.34029]
[1779599683008,68.26,76616.04,0.1,-0.0026,0.0,0.34032]
[1779599688044,68.26,76621.09,0.1,-0.00259,0.0,0.33869]
[1779599694085,68.26,76620.08,0.1,-0.00259,0.0,0.33901]
[1779599700128,68.26,76619.45,0.1,-0.00259,0.0,0.33922]
[1779599707180,68.26,76617.88,0.1,-0.00259,0.0,0.33973]
[1779599714230,68.26,76609.54,0.1,-0.00262,0.0,0.34244]
[1779599719263,68.26,76611.16,0.1,-0.00261,0.0,0.34191]
[1779599724760,68.26,76613.88,0.1,-0.00261,0.0,0.34102]
[1779599733363,68.26,76614.69,0.1,-0.0026,0.0,0.33984]
[1779599738398,68.26,76615.5,0.1,-0.00259,0.0,0.33957]
[1779599744899,68.26,76614.91,0.1,-0.0026,0.0,0.33977]
[1779599752498,68.26,76615.0,0.1,-0.0026,0.0,0.33974]
[1779599763575,68.26,76615.49,0.1,-0.00259,0.0,0.33958]
[1779599773645,68.26,76612.83,0.1,-0.0026,0.0,0.34044]
[1779599778680,68.26,76613.57,0.1,-0.0026,0.0,0.3402]
[1779599785180,68.26,76615.56,0.1,-0.00259,0.0,0.33956]
[1779599792778,68.26,76615.53,0.1,-0.00259,0.0,0.33864]
[1779599797816,68.26,76614.57,0.1,-0.00259,0.0,0.33895]
[1779599803858,68.26,76615.25,0.1,-0.00259,0.0,0.33873]
[1779599809899,68.26,76607.78,0.1,-0.00261,0.0,0.34116]
[1779599815393,68.26,76609.37,0.1,-0.0026,0.0,0.34064]
[1779599821985,68.26,76609.37,0.1,-0.0026,0.0,0.34064]
[1779599828036,68.26,76606.6,0.1,-0.00261,0.0,0.34154]
[1779599833072,68.26,76607.47,0.1,-0.00261,0.0,0.34126]
[1779599838109,68.26,76609.71,0.1,-0.0026,0.0,0.34053]
[1779599843142,68.26,76615.84,0.1,-0.00259,0.0,0.33854]
[1779599849185,68.26,76614.67,0.1,-0.00259,0.0,0.33892]
[1779599856234,68.26,76613.59,0.1,-0.00259,0.0,0.33835]
[1779599865298,68.26,76614.0,0.1,-0.00258,0.0,0.33822]
[1779599870335,68.26,76613.81,0.1,-0.00258,0.0,0.33828]
[1779599875823,68.26,76612.19,0.1,-0.00259,0.0,0.3388]
[1779599885893,68.26,76612.22,0.1,-0.00259,0.0,0.33879]
[1779599891480,68.26,76613.26,0.1,-0.00259,0.0,0.33846]
[1779599899537,68.26,76613.04,0.1,-0.00259,0.0,0.33853]
[1779599904575,68.26,76612.19,0.1,-0.00259,0.0,0.3388]
[1779599909608,68.26,76611.86,0.1,-0.00259,0.0,0.33891]
[1779599914642,68.26,76610.59,0.1,-0.00259,0.0,0.3384]
[1779599919678,68.26,76609.78,0.1,-0.00259,0.0,0.33866]
[1779599926173,68.26,76610.01,0.1,-0.00259,0.0,0.33859]
[1779599936244,68.26,76611.95,0.1,-0.00258,0.0,0.33796]
[1779599941832,68.26,76614.59,0.1,-0.00258,0.0,0.33711]
[1779599950895,68.26,76614.08,0.1,-0.00258,0.0,0.33727]
[1779599956383,68.26,76607.21,0.1,-0.0026,0.0,0.3395]
[1779599961972,68.26,76608.01,0.1,-0.00259,0.0,0.33924]
[1779599967007,68.26,76603.51,0.1,-0.00261,0.0,0.3407]
[1779599972043,68.26,76604.35,0.1,-0.0026,0.0,0.3395]
[1779599977078,68.26,76606.28,0.1,-0.00259,0.0,0.33887]
[1779599983119,68.26,76606.89,0.1,-0.00259,0.0,0.33868]
[1779599989162,68.26,76606.83,0.1,-0.00259,0.0,0.3387]
[1779599995205,68.26,76606.9,0.1,-0.00259,0.0,0.33867]
[1779600000240,68.26,76608.66,0.1,-0.00259,0.0,0.3381]
[1779600005275,68.26,76610.96,0.1,-0.00258,0.0,0.33736]
[1779600010311,68.26,76610.43,0.1,-0.00258,0.0,0.33753]
[1779600015345,68.26,76608.92,0.1,-0.00258,0.0,0.33802]
[1779600020380,68.26,76613.59,0.1,-0.00257,0.0,0.33651]
[1779600026875,68.26,76613.01,0.1,-0.00257,0.0,0.3367]
[1779600032464,68.26,76611.51,0.1,-0.00257,0.0,0.33627]
[1779600037501,68.26,76605.36,0.1,-0.00259,0.0,0.33825]
[1779600047020,68.26,76605.88,0.1,-0.00259,0.0,0.33808]
[1779600052621,68.26,76605.85,0.1,-0.00259,0.0,0.33809]
[1779600057654,68.26,76606.11,0.1,-0.00259,0.0,0.33801]
[1779600062713,68.26,76607.96,0.1,-0.00258,0.0,0.33741]
[1779600071771,68.26,76607.39,0.1,-0.00258,0.0,0.33759]
[1779600077229,68.26,76607.77,0.1,-0.00258,0.0,0.33747]
[1779600082849,68.26,76607.88,0.1,-0.00258,0.0,0.33744]
[1779600092919,68.26,76607.98,0.1,-0.00257,0.0,0.33648]
[1779600097954,68.26,76608.28,0.1,-0.00257,0.0,0.33639]
[1779600103996,68.26,76608.43,0.1,-0.00257,0.0,0.33634]
[1779600111046,68.26,76608.07,0.1,-0.00257,0.0,0.33646]
[1779600117086,68.26,76608.49,0.1,-0.00257,0.0,0.33632]
[1779600122122,68.26,76608.61,0.1,-0.00257,0.0,0.33628]
[1779600127580,68.26,76608.57,0.1,-0.00257,0.0,0.33629]
[1779600133199,68.26,76608.05,0.1,-0.00257,0.0,0.33646]
[1779600138241,68.26,76606.97,0.1,-0.00258,0.0,0.33681]
[1779600147721,68.26,76607.04,0.1,-0.00258,0.0,0.33679]
[1779600153346,68.26,76606.94,0.1,-0.00257,0.0,0.3359]
[1779600159388,68.26,76607.12,0.1,-0.00257,0.0,0.33584]
[1779600165430,68.26,76608.89,0.1,-0.00256,0.0,0.33527]
[1779600170467,68.26,76608.55,0.1,-0.00256,0.0,0.33538]
[1779600177931,68.26,76608.77,0.1,-0.00256,0.0,0.33531]
[1779600183557,68.26,76608.29,0.1,-0.00257,0.0,0.33547]
[1779600191612,68.26,76607.59,0.1,-0.00257,0.0,0.33569]
[1779600196647,68.26,76606.55,0.1,-0.00257,0.0,0.33603]
[1779600201683,68.26,76607.51,0.1,-0.00257,0.0,0.33572]
[1779600208141,68.26,76607.53,0.1,-0.00257,0.0,0.33571]
[1779600218211,68.26,76607.68,0.1,-0.00256,0.0,0.33475]
[1779600228282,68.26,76608.04,0.1,-0.00256,0.0,0.33463]
[1779600234914,68.26,76608.26,0.1,-0.00256,0.0,0.33456]
[1779600239948,68.26,76607.47,0.1,-0.00256,0.0,0.33481]
[1779600246998,68.26,76607.52,0.1,-0.00256,0.0,0.3348]
[1779600252036,68.26,76606.07,0.1,-0.00256,0.0,0.33526]
[1779600257073,68.26,76604.35,0.1,-0.00257,0.0,0.33582]
[1779600262107,68.26,76609.5,0.1,-0.00256,0.0,0.33416]
[1779600267143,68.26,76608.43,0.1,-0.00256,0.0,0.33451]
[1779600274195,68.26,76607.13,0.1,-0.00255,0.0,0.33401]
[1779600279229,68.26,76606.6,0.1,-0.00256,0.0,0.33418]
[1779600284266,68.26,76606.74,0.1,-0.00256,0.0,0.33413]
[1779600289302,68.26,76606.04,0.1,-0.00256,0.0,0.33436]
[1779600295343,68.26,76606.05,0.1,-0.00256,0.0,0.33435]
[1779600300377,68.26,76605.82,0.1,-0.00256,0.0,0.33443]
[1779600305413,68.26,76605.05,0.1,-0.00256,0.0,0.33468]
[1779600318501,68.26,76605.01,0.1,-0.00256,0.0,0.33469]
[1779600328985,68.26,76604.98,0.1,-0.00256,0.0,0.3347]
[1779600334628,68.26,76602.32,0.1,-0.00256,0.0,0.33463]
[1779600339651,68.26,76601.14,0.1,-0.00256,0.0,0.33501]
[1779600344685,68.26,76596.17,0.1,-0.00258,0.0,0.33661]
[1779600349722,68.26,76587.56,0.1,-0.0026,0.0,0.3394]
[1779600354756,68.26,76586.74,0.1,-0.0026,0.0,0.33967]
[1779600359791,68.26,76577.76,0.1,-0.00263,0.0,0.3426]
[1779600364827,68.26,76571.99,0.1,-0.00265,0.0,0.34449]
[1779600369860,68.26,76568.53,0.1,-0.00266,0.0,0.34564]
[1779600374896,68.26,76565.4,0.1,-0.00266,0.0,0.34667]
[1779600379931,68.26,76570.86,0.1,-0.00265,0.0,0.34487]
[1779600384966,68.26,76566.99,0.1,-0.00266,0.0,0.34614]
[1779600390002,68.26,76577.64,0.1,-0.00263,0.0,0.34264]
[1779600395036,68.26,76579.95,0.1,-0.00262,0.0,0.34095]
[1779600400073,68.26,76587.62,0.1,-0.0026,0.0,0.33846]
[1779600405108,68.26,76589.96,0.1,-0.00259,0.0,0.3377]
[1779600410143,68.26,76591.7,0.1,-0.00258,0.0,0.33714]
[1779600415179,68.26,76591.52,0.1,-0.00258,0.0,0.33719]
[1779600420217,68.26,76591.19,0.1,-0.00259,0.0,0.3373]
[1779600425254,68.26,76590.79,0.1,-0.00259,0.0,0.33743]
[1779600430288,68.26,76588.97,0.1,-0.00259,0.0,0.33802]
[1779600437336,68.26,76588.29,0.1,-0.00259,0.0,0.33824]
[1779600444387,68.26,76585.81,0.1,-0.0026,0.0,0.33904]
[1779600449843,68.26,76584.21,0.1,-0.0026,0.0,0.33956]
[1779600459913,68.26,76582.88,0.1,-0.0026,0.0,0.33907]
[1779600466540,68.26,76582.74,0.1,-0.0026,0.0,0.33911]
[1779600471575,68.26,76582.38,0.1,-0.0026,0.0,0.33923]
[1779600476609,68.26,76583.88,0.1,-0.0026,0.0,0.33874]
[1779600481645,68.26,76583.38,0.1,-0.0026,0.0,0.33891]
[1779600488693,68.26,76583.47,0.1,-0.0026,0.0,0.33888]
[1779600493728,68.26,76582.85,0.1,-0.0026,0.0,0.33908]
[1779600498763,68.26,76591.45,0.1,-0.00258,0.0,0.33629]
[1779600503800,68.26,76599.13,0.1,-0.00256,0.0,0.33383]
[1779600508833,68.26,76602.28,0.1,-0.00255,0.0,0.33282]
[1779600513869,68.26,76596.51,0.1,-0.00256,0.0,0.33375]
[1779600519912,68.26,76594.13,0.1,-0.00256,0.0,0.33451]
[1779600524946,68.26,76592.91,0.1,-0.00257,0.0,0.33491]
[1779600530989,68.26,76596.65,0.1,-0.00256,0.0,0.3337]
[1779600536024,68.26,76588.97,0.1,-0.00258,0.0,0.33617]
[1779600541059,68.26,76588.35,0.1,-0.00258,0.0,0.33637]
[1779600546095,68.26,76588.92,0.1,-0.00258,0.0,0.33619]
[1779600552136,68.26,76593.64,0.1,-0.00256,0.0,0.33467]
[1779600560617,68.26,76599.33,0.1,-0.00255,0.0,0.33285]
[1779600569257,68.26,76601.28,0.1,-0.00254,0.0,0.33222]
[1779600576305,68.26,76603.8,0.1,-0.00253,0.0,0.33051]
[1779600581340,68.26,76605.23,0.1,-0.00253,0.0,0.33006]
[1779600590829,68.26,76607.55,0.1,-0.00252,0.0,0.32932]
[1779600596448,68.26,76612.94,0.1,-0.0025,0.0,0.32762]
[1779600601483,68.26,76612.4,0.1,-0.00251,0.0,0.32779]
[1779600606518,68.26,76612.93,0.1,-0.00251,0.0,0.32762]
[1779600611553,68.26,76621.94,0.1,-0.00248,0.0,0.32479]
[1779600617598,68.26,76617.4,0.1,-0.00249,0.0,0.32621]
[1779600622633,68.26,76616.65,0.1,-0.00249,0.0,0.32645]
[1779600627668,68.26,76618.23,0.1,-0.00249,0.0,0.32595]
[1779600632703,68.26,76616.9,0.1,-0.00249,0.0,0.32547]
[1779600638744,68.26,76616.1,0.1,-0.00249,0.0,0.32572]
[1779600644786,68.26,76614.86,0.1,-0.00249,0.0,0.32611]
[1779600651257,68.26,76612.68,0.1,-0.0025,0.0,0.3268]
[1779600657878,68.26,76612.52,0.1,-0.0025,0.0,0.32685]
[1779600662917,68.26,76615.19,0.1,-0.00249,0.0,0.32601]
[1779600671400,68.26,76612.98,0.1,-0.0025,0.0,0.3267]
[1779600677015,68.26,76611.56,0.1,-0.0025,0.0,0.32715]
[1779600682050,68.26,76611.03,0.1,-0.0025,0.0,0.32732]
[1779600688093,68.26,76611.04,0.1,-0.0025,0.0,0.32731]
[1779600694135,68.26,76609.93,0.1,-0.0025,0.0,0.32676]
[1779600701614,68.26,76609.32,0.1,-0.0025,0.0,0.32695]
[1779600711683,68.26,76608.83,0.1,-0.0025,0.0,0.3271]
[1779600718302,68.26,76608.13,0.1,-0.0025,0.0,0.32733]
[1779600724346,68.26,76606.21,0.1,-0.00251,0.0,0.32793]
[1779600729381,68.26,76601.91,0.1,-0.00252,0.0,0.32929]
[1779600734417,68.26,76601.45,0.1,-0.00252,0.0,0.32944]
[1779600739453,68.26,76601.45,0.1,-0.00252,0.0,0.32944]
[1779600748515,68.26,76601.34,0.1,-0.00252,0.0,0.32947]
[1779600756572,68.26,76601.68,0.1,-0.00252,0.0,0.32846]
[1779600762042,68.26,76605.16,0.1,-0.00251,0.0,0.32736]
[1779600767649,68.26,76607.5,0.1,-0.0025,0.0,0.32662]
[1779600772684,68.26,76606.72,0.1,-0.0025,0.0,0.32687]
[1779600777720,68.26,76606.17,0.1,-0.0025,0.0,0.32704]
[1779600782756,68.26,76607.36,0.1,-0.0025,0.0,0.32666]
[1779600787790,68.26,76606.77,0.1,-0.0025,0.0,0.32685]
[1779600793832,68.26,76606.4,0.1,-0.0025,0.0,0.32697]
[1779600802358,68.26,76604.44,0.1,-0.00251,0.0,0.32759]
[1779600808940,68.26,76601.05,0.1,-0.00252,0.0,0.32866]
[1779600813973,68.26,76600.75,0.1,-0.00251,0.0,0.32785]
[1779600819008,68.26,76603.32,0.1,-0.0025,0.0,0.32703]
[1779600825053,68.26,76603.47,0.1,-0.0025,0.0,0.32699]
[1779600830087,68.26,76602.57,0.1,-0.00251,0.0,0.32727]
[1779600838142,68.26,76601.6,0.1,-0.00251,0.0,0.32758]
[1779600849221,68.26,76600.8,0.1,-0.00251,0.0,0.32783]
[1779600854258,68.26,76600.28,0.1,-0.00251,0.0,0.32799]
[1779600860298,68.26,76601.12,0.1,-0.00251,0.0,0.32773]
[1779600865332,68.26,76600.34,0.1,-0.00251,0.0,0.32797]
[1779600871375,68.26,76600.43,0.1,-0.0025,0.0,0.32704]
[1779600876412,68.26,76600.38,0.1,-0.00251,0.0,0.32706]
[1779600883459,68.26,76600.27,0.1,-0.00251,0.0,0.32709]
[1779600891516,68.26,76600.14,0.1,-0.00251,0.0,0.32713]
[1779600900580,68.26,76599.9,0.1,-0.00251,0.0,0.32721]
[1779600910649,68.26,76597.07,0.1,-0.00251,0.0,0.3281]
[1779600915683,68.26,76597.17,0.1,-0.00251,0.0,0.32807]
[1779600923203,68.26,76598.07,0.1,-0.00251,0.0,0.32779]
[1779600929784,68.26,76598.16,0.1,-0.00251,0.0,0.32776]
[1779600937839,68.26,76598.13,0.1,-0.0025,0.0,0.32686]
[1779600943343,68.26,76598.27,0.1,-0.0025,0.0,0.32682]
[1779600948918,68.26,76598.35,0.1,-0.0025,0.0,0.32679]
[1779600954959,68.26,76598.75,0.1,-0.0025,0.0,0.32667]
[1779600963484,68.26,76598.91,0.1,-0.0025,0.0,0.32662]
[1779600972079,68.26,76599.43,0.1,-0.0025,0.0,0.32645]
[1779600977113,68.26,76600.27,0.1,-0.0025,0.0,0.32619]
[1779600983156,68.26,76600.06,0.1,-0.0025,0.0,0.32625]
[1779600988194,68.26,76587.84,0.1,-0.00253,0.0,0.33012]
[1779600993230,68.26,76588.88,0.1,-0.00252,0.0,0.32888]
[1779600998266,68.26,76591.96,0.1,-0.00251,0.0,0.3279]
[1779601003765,68.26,76597.78,0.1,-0.0025,0.0,0.32607]
[1779601009341,68.26,76597.77,0.1,-0.0025,0.0,0.32607]
[1779601014376,68.26,76597.23,0.1,-0.0025,0.0,0.32624]
[1779601020419,68.26,76597.49,0.1,-0.0025,0.0,0.32616]
[1779601025454,68.26,76598.02,0.1,-0.0025,0.0,0.32599]
[1779601030490,68.26,76603.84,0.1,-0.00248,0.0,0.32416]
[1779601036532,68.26,76603.76,0.1,-0.00248,0.0,0.32419]
[1779601043581,68.26,76601.3,0.1,-0.00249,0.0,0.32496]
[1779601048617,68.26,76598.24,0.1,-0.0025,0.0,0.32592]
[1779601054115,68.26,76597.88,0.1,-0.00249,0.0,0.32513]
[1779601061707,68.26,76597.2,0.1,-0.00249,0.0,0.32535]
[1779601066741,68.26,76595.82,0.1,-0.0025,0.0,0.32578]
[1779601072784,68.26,76595.14,0.1,-0.0025,0.0,0.32599]
[1779601077819,68.26,76595.0,0.1,-0.0025,0.0,0.32604]
[1779601082855,68.26,76581.59,0.1,-0.00254,0.0,0.33028]
[1779601087889,68.26,76575.72,0.1,-0.00255,0.0,0.33216]
[1779601092925,68.26,76576.83,0.1,-0.00255,0.0,0.3318]
[1779601097958,68.26,76585.26,0.1,-0.00253,0.0,0.32912]
[1779601104465,68.26,76588.43,0.1,-0.00252,0.0,0.32811]
[1779601110043,68.26,76592.31,0.1,-0.00251,0.0,0.32689]
[1779601115077,68.26,76586.58,0.1,-0.00252,0.0,0.32779]
[1779601120114,68.26,76581.31,0.1,-0.00253,0.0,0.32946]
[1779601125148,68.26,76583.73,0.1,-0.00252,0.0,0.32869]
[1779601130182,68.26,76581.65,0.1,-0.00253,0.0,0.32935]
[1779601139245,68.26,76582.2,0.1,-0.00253,0.0,0.32918]
[1779601144746,68.26,76585.63,0.1,-0.00252,0.0,0.32809]
[1779601150325,68.26,76586.03,0.1,-0.00252,0.0,0.32796]
[1779601156367,68.26,76587.33,0.1,-0.00251,0.0,0.32755]
[1779601161401,68.26,76588.75,0.1,-0.00251,0.0,0.3271]
[1779601166437,68.26,76589.31,0.1,-0.00251,0.0,0.32693]
[1779601172478,68.26,76589.65,0.1,-0.0025,0.0,0.32591]
[1779601177514,68.26,76589.83,0.1,-0.0025,0.0,0.32586]
[1779601182548,68.26,76587.02,0.1,-0.00251,0.0,0.32674]
[1779601187585,68.26,76587.87,0.1,-0.0025,0.0,0.32647]
[1779601192620,68.26,76591.41,0.1,-0.0025,0.0,0.32536]
[1779601198663,68.26,76591.79,0.1,-0.00249,0.0,0.32524]
[1779601203699,68.26,76592.56,0.1,-0.00249,0.0,0.325]
[1779601208734,68.26,76592.34,0.1,-0.00249,0.0,0.32507]
[1779601213768,68.26,76592.37,0.1,-0.00249,0.0,0.32506]
[1779601218804,68.26,76592.51,0.1,-0.00249,0.0,0.32501]
[1779601225313,68.26,76592.35,0.1,-0.00249,0.0,0.32506]
[1779601232902,68.26,76592.35,0.1,-0.00249,0.0,0.32416]
[1779601239950,68.26,76592.28,0.1,-0.00249,0.0,0.32418]
[1779601245457,68.26,76592.09,0.1,-0.00249,0.0,0.32424]
[1779601252040,68.26,76592.44,0.1,-0.00249,0.0,0.32413]
[1779601257079,68.26,76591.51,0.1,-0.00249,0.0,0.32442]
[1779601262114,68.26,76590.69,0.1,-0.00249,0.0,0.32468]
[1779601267150,68.26,76581.71,0.1,-0.00251,0.0,0.32751]
[1779601273190,68.26,76576.99,0.1,-0.00253,0.0,0.32901]
[1779601280240,68.26,76570.76,0.1,-0.00254,0.0,0.33099]
[1779601285737,68.26,76564.21,0.1,-0.00256,0.0,0.33309]
[1779601291317,68.26,76548.55,0.1,-0.0026,0.0,0.33722]
[1779601297359,68.26,76547.99,0.1,-0.0026,0.0,0.3374]
[1779601302394,68.26,76554.94,0.1,-0.00258,0.0,0.33515]
[1779601307429,68.26,76554.0,0.1,-0.00258,0.0,0.33546]
[1779601312464,68.26,76553.04,0.1,-0.00259,0.0,0.33577]
[1779601317497,68.26,76552.67,0.1,-0.00259,0.0,0.33589]
[1779601322534,68.26,76552.07,0.1,-0.00259,0.0,0.33608]
[1779601327569,68.26,76552.47,0.1,-0.00259,0.0,0.33595]
[1779601332604,68.26,76551.01,0.1,-0.00259,0.0,0.33642]
[1779601337640,68.26,76549.26,0.1,-0.0026,0.0,0.33699]
[1779601343682,68.26,76546.95,0.1,-0.0026,0.0,0.33774]
[1779601348719,68.26,76545.69,0.1,-0.00261,0.0,0.33815]
[1779601353755,68.26,76546.31,0.1,-0.0026,0.0,0.33702]
[1779601358789,68.26,76547.78,0.1,-0.00259,0.0,0.33654]
[1779601363823,68.26,76548.57,0.1,-0.00259,0.0,0.33629]
[1779601368862,68.26,76547.87,0.1,-0.00259,0.0,0.33651]
[1779601373897,68.26,76548.77,0.1,-0.00259,0.0,0.33622]
[1779601378932,68.26,76548.85,0.1,-0.00259,0.0,0.3362]
[1779601383968,68.26,76550.74,0.1,-0.00259,0.0,0.33558]
[1779601389003,68.26,76548.96,0.1,-0.00259,0.0,0.33616]
[1779601394038,68.26,76548.68,0.1,-0.00259,0.0,0.33625]
[1779601400080,68.26,76548.38,0.1,-0.00259,0.0,0.33635]
[1779601405116,68.26,76550.84,0.1,-0.00259,0.0,0.33555]
[1779601410150,68.26,76556.02,0.1,-0.00257,0.0,0.33388]
[1779601415186,68.26,76557.32,0.1,-0.00256,0.0,0.33254]
[1779601420223,68.26,76557.78,0.1,-0.00256,0.0,0.33239]
[1779601425258,68.26,76557.83,0.1,-0.00256,0.0,0.33238]
[1779601430292,68.26,76554.02,0.1,-0.00257,0.0,0.3336]
[1779601435328,68.26,76553.33,0.1,-0.00257,0.0,0.33382]
[1779601440363,68.26,76552.42,0.1,-0.00257,0.0,0.33412]
[1779601445399,68.26,76549.76,0.1,-0.00258,0.0,0.33497]
[1779601450433,68.26,76547.83,0.1,-0.00259,0.0,0.3356]
[1779601455469,68.26,76542.02,0.1,-0.0026,0.0,0.33748]
[1779601460503,68.26,76541.13,0.1,-0.00261,0.0,0.33777]
[1779601467021,68.26,76541.16,0.1,-0.00261,0.0,0.33776]
[1779601472588,68.26,76541.75,0.1,-0.0026,0.0,0.33664]
[1779601477623,68.26,76542.54,0.1,-0.0026,0.0,0.33638]
[1779601482658,68.26,76543.61,0.1,-0.00259,0.0,0.33604]
[1779601487695,68.26,76545.33,0.1,-0.00259,0.0,0.33548]
[1779601492728,68.26,76546.26,0.1,-0.00259,0.0,0.33518]
[1779601497763,68.26,76546.59,0.1,-0.00258,0.0,0.33507]
[1779601502798,68.26,76546.73,0.1,-0.00258,0.0,0.33503]
[1779601507832,68.26,76546.87,0.1,-0.00258,0.0,0.33498]
[1779601512867,68.26,76547.55,0.1,-0.00258,0.0,0.33476]
[1779601517903,68.26,76550.43,0.1,-0.00257,0.0,0.33383]
[1779601522938,68.26,76549.98,0.1,-0.00257,0.0,0.33398]
[1779601529988,68.26,76549.31,0.1,-0.00258,0.0,0.33419]
[1779601535021,68.26,76548.72,0.1,-0.00257,0.0,0.33346]
[1779601540056,68.26,76548.55,0.1,-0.00257,0.0,0.33351]
[1779601547105,68.26,76546.05,0.1,-0.00258,0.0,0.33432]
[1779601552163,68.26,76549.33,0.1,-0.00257,0.0,0.33326]
[1779601557194,68.26,76556.6,0.1,-0.00255,0.0,0.33093]
[1779601562231,68.26,76558.62,0.1,-0.00254,0.0,0.33028]
[1779601567726,68.26,76561.54,0.1,-0.00254,0.0,0.32935]
[1779601574314,68.26,76568.44,0.1,-0.00252,0.0,0.32716]
[1779601579349,68.26,76571.3,0.1,-0.00251,0.0,0.32626]
[1779601584384,68.26,76582.03,0.1,-0.00248,0.0,0.32289]
[1779601589419,68.26,76587.51,0.1,-0.00247,0.0,0.32118]
[1779601595461,68.26,76586.52,0.1,-0.00246,0.0,0.32059]
[1779601606538,68.26,76586.06,0.1,-0.00246,0.0,0.32073]
[1779601611572,68.26,76587.19,0.1,-0.00246,0.0,0.32038]
[1779601618077,68.26,76586.12,0.1,-0.00246,0.0,0.32071]
[1779601623657,68.26,76585.51,0.1,-0.00246,0.0,0.3209]
[1779601628692,68.26,76575.97,0.1,-0.00249,0.0,0.32388]
[1779601636748,68.26,76575.66,0.1,-0.00249,0.0,0.32398]
[1779601643796,68.26,76577.22,0.1,-0.00249,0.0,0.32349]
[1779601649840,68.26,76577.78,0.1,-0.00248,0.0,0.32331]
[1779601654875,68.26,76581.6,0.1,-0.00247,0.0,0.32122]
[1779601659910,68.26,76585.94,0.1,-0.00246,0.0,0.31987]
[1779601664944,68.26,76584.99,0.1,-0.00246,0.0,0.32016]
[1779601669982,68.26,76586.85,0.1,-0.00245,0.0,0.31959]
[1779601675015,68.26,76587.45,0.1,-0.00245,0.0,0.3194]
[1779601680056,68.26,76585.17,0.1,-0.00246,0.0,0.32011]
[1779601685085,68.26,76585.81,0.1,-0.00246,0.0,0.31991]
[1779601690120,68.26,76584.26,0.1,-0.00246,0.0,0.32039]
[1779601695155,68.26,76583.75,0.1,-0.00246,0.0,0.32055]
[1779601701197,68.26,76585.14,0.1,-0.00246,0.0,0.32012]
[1779601706238,68.26,76590.09,0.1,-0.00244,0.0,0.31858]
[1779601711277,68.26,76591.57,0.1,-0.00243,0.0,0.31723]
[1779601716312,68.26,76598.4,0.1,-0.00242,0.0,0.31513]
[1779601723361,68.26,76601.77,0.1,-0.00241,0.0,0.3141]
[1779601728846,68.26,76605.43,0.1,-0.0024,0.0,0.31299]
[1779601734440,68.26,76615.37,0.1,-0.00237,0.0,0.30997]
[1779601739479,68.26,76616.57,0.1,-0.00237,0.0,0.30961]
[1779601744512,68.26,76616.96,0.1,-0.00237,0.0,0.30949]
[1779601749548,68.26,76626.32,0.1,-0.00234,0.0,0.30668]
[1779601754584,68.26,76638.89,0.1,-0.00231,0.0,0.30294]
[1779601759619,68.26,76637.97,0.1,-0.00231,0.0,0.30321]
[1779601764655,68.26,76645.42,0.1,-0.0023,0.0,0.30101]
[1779601769689,68.26,76645.35,0.1,-0.0023,0.0,0.30103]
[1779601774723,68.26,76643.51,0.1,-0.00229,0.0,0.30072]
[1779601779758,68.26,76650.03,0.1,-0.00228,0.0,0.2988]
[1779601784795,68.26,76661.15,0.1,-0.00225,0.0,0.29557]
[1779601789829,68.26,76657.87,0.1,-0.00226,0.0,0.29652]
[1779601794864,68.26,76659.35,0.1,-0.00225,0.0,0.29609]
[1779601799900,68.26,76654.5,0.1,-0.00227,0.0,0.2975]
[1779601804936,68.26,76665.31,0.1,-0.00224,0.0,0.29436]
[1779601809972,68.26,76668.87,0.1,-0.00223,0.0,0.29334]
[1779601815011,68.26,76673.27,0.1,-0.00222,0.0,0.29207]
[1779601820051,68.26,76675.39,0.1,-0.00221,0.0,0.29147]
[1779601825079,68.26,76681.6,0.1,-0.0022,0.0,0.28969]
[1779601830114,68.26,76682.45,0.1,-0.0022,0.0,0.28945]
[1779601835148,68.26,76682.79,0.1,-0.00219,0.0,0.28853]
[1779601840185,68.26,76683.59,0.1,-0.00219,0.0,0.2883]
[1779601846226,68.26,76679.62,0.1,-0.0022,0.0,0.28943]
[1779601855289,68.26,76678.72,0.1,-0.0022,0.0,0.28968]
[1779601860325,68.26,76682.09,0.1,-0.00219,0.0,0.28872]
[1779601865359,68.26,76686.35,0.1,-0.00218,0.0,0.28752]
[1779601871401,68.26,76688.9,0.1,-0.00218,0.0,0.2868]
[1779601876439,68.26,76690.83,0.1,-0.00217,0.0,0.28625]
[1779601881472,68.26,76690.59,0.1,-0.00217,0.0,0.28632]
[1779601886508,68.26,76699.57,0.1,-0.00215,0.0,0.2838]
[1779601891543,68.26,76706.89,0.1,-0.00213,0.0,0.28095]
[1779601897584,68.26,76711.04,0.1,-0.00212,0.0,0.2798]
[1779601902620,68.26,76710.01,0.1,-0.00212,0.0,0.28008]
[1779601910153,68.26,76713.64,0.1,-0.00211,0.0,0.27908]
[1779601915711,68.26,76713.28,0.1,-0.00211,0.0,0.27918]
[1779601920748,68.26,76717.72,0.1,-0.0021,0.0,0.27796]
[1779601925784,68.26,76730.12,0.1,-0.00207,0.0,0.27457]
[1779601930819,68.26,76737.46,0.1,-0.00206,0.0,0.27259]
[1779601935853,68.26,76728.44,0.1,-0.00208,0.0,0.27503]
[1779601940889,68.26,76733.5,0.1,-0.00207,0.0,0.27366]
[1779601945924,68.26,76733.62,0.1,-0.00207,0.0,0.27362]
[1779601950959,68.26,76738.15,0.1,-0.00206,0.0,0.2724]
[1779601955994,68.26,76741.14,0.1,-0.00204,0.0,0.27081]
[1779601961028,68.26,76757.1,0.1,-0.00201,0.0,0.26655]
[1779601966064,68.26,76759.93,0.1,-0.002,0.0,0.2658]
[1779601971099,68.26,76760.07,0.1,-0.002,0.0,0.26577]
[1779601976134,68.26,76753.83,0.1,-0.00201,0.0,0.26742]
[1779601981174,68.26,76756.53,0.1,-0.00201,0.0,0.2667]
[1779601986204,68.26,76756.37,0.1,-0.00201,0.0,0.26675]
[1779601991240,68.26,76748.73,0.1,-0.00203,0.0,0.26878]
[1779601996275,68.26,76743.05,0.1,-0.00204,0.0,0.27029]
[1779602001310,68.26,76749.55,0.1,-0.00202,0.0,0.26856]
[1779602006345,68.26,76750.08,0.1,-0.00202,0.0,0.26842]
[1779602011380,68.26,76750.44,0.1,-0.00202,0.0,0.26754]
[1779602016415,68.26,76751.06,0.1,-0.00201,0.0,0.26737]
[1779602021450,68.26,76749.1,0.1,-0.00202,0.0,0.26789]
[1779602026486,68.26,76746.66,0.1,-0.00202,0.0,0.26854]
[1779602031519,68.26,76738.06,0.1,-0.00204,0.0,0.27084]
[1779602036554,68.26,76733.76,0.1,-0.00205,0.0,0.272]
[1779602041590,68.26,76732.39,0.1,-0.00206,0.0,0.27237]
[1779602047632,68.26,76733.77,0.1,-0.00205,0.0,0.272]
[1779602052667,68.26,76733.35,0.1,-0.00205,0.0,0.27211]
[1779602057703,68.26,76731.69,0.1,-0.00206,0.0,0.27256]
[1779602062737,68.26,76731.09,0.1,-0.00206,0.0,0.27272]
[1779602068779,68.26,76730.57,0.1,-0.00206,0.0,0.27286]
[1779602073815,68.26,76729.02,0.1,-0.00206,0.0,0.27248]
[1779602078851,68.26,76728.93,0.1,-0.00206,0.0,0.27251]
[1779602083884,68.26,76720.18,0.1,-0.00208,0.0,0.27488]
[1779602088919,68.26,76718.85,0.1,-0.00208,0.0,0.27524]
[1779602093954,68.26,76727.93,0.1,-0.00206,0.0,0.27278]
[1779602098989,68.26,76728.72,0.1,-0.00206,0.0,0.27256]
[1779602104027,68.26,76728.64,0.1,-0.00206,0.0,0.27259]
[1779602109061,68.26,76729.29,0.1,-0.00206,0.0,0.27241]
[1779602114101,68.26,76735.83,0.1,-0.00204,0.0,0.27065]
[1779602119132,68.26,76734.48,0.1,-0.00205,0.0,0.27101]
[1779602124166,68.26,76733.33,0.1,-0.00205,0.0,0.27132]
[1779602129201,68.26,76727.47,0.1,-0.00206,0.0,0.2729]
[1779602134236,68.26,76726.63,0.1,-0.00206,0.0,0.27233]
[1779602139271,68.26,76722.65,0.1,-0.00207,0.0,0.27341]
[1779602144307,68.26,76714.88,0.1,-0.00208,0.0,0.27552]
[1779602151355,68.26,76713.03,0.1,-0.00209,0.0,0.27603]
[1779602156391,68.26,76707.89,0.1,-0.0021,0.0,0.27743]
[1779602161425,68.26,76710.44,0.1,-0.0021,0.0,0.27674]
[1779602168476,68.26,76713.42,0.1,-0.00209,0.0,0.27592]
[1779602173511,68.26,76717.48,0.1,-0.00208,0.0,0.27481]
[1779602178546,68.26,76723.28,0.1,-0.00207,0.0,0.27324]
[1779602183581,68.26,76727.2,0.1,-0.00206,0.0,0.27218]
[1779602188617,68.26,76726.38,0.1,-0.00206,0.0,0.2724]
[1779602195665,68.26,76726.83,0.1,-0.00205,0.0,0.27149]
[1779602200702,68.26,76731.52,0.1,-0.00204,0.0,0.27023]
[1779602205737,68.26,76731.27,0.1,-0.00204,0.0,0.27029]
[1779602210773,68.26,76731.3,0.1,-0.00204,0.0,0.27029]
[1779602215809,68.26,76730.58,0.1,-0.00204,0.0,0.27048]
[1779602221850,68.26,76727.35,0.1,-0.00205,0.0,0.27135]
[1779602232403,68.26,76726.39,0.1,-0.00205,0.0,0.2716]
[1779602237962,68.26,76722.34,0.1,-0.00206,0.0,0.2727]
[1779602244004,68.26,76722.36,0.1,-0.00206,0.0,0.27269]
[1779602249040,68.26,76714.64,0.1,-0.00208,0.0,0.27479]
[1779602254075,68.26,76711.03,0.1,-0.00208,0.0,0.27497]
[1779602262614,68.26,76713.49,0.1,-0.00208,0.0,0.2743]
[1779602268173,68.26,76712.46,0.1,-0.00208,0.0,0.27458]
[1779602281266,68.26,76709.87,0.1,-0.00208,0.0,0.27528]
[1779602286299,68.26,76706.02,0.1,-0.00209,0.0,0.27634]
[1779602291334,68.26,76704.32,0.1,-0.0021,0.0,0.2768]
[1779602296369,68.26,76702.39,0.1,-0.0021,0.0,0.27733]
[1779602301404,68.26,76701.67,0.1,-0.0021,0.0,0.27753]
[1779602306439,68.26,76701.64,0.1,-0.0021,0.0,0.27754]
[1779602311474,68.26,76699.16,0.1,-0.0021,0.0,0.27741]
[1779602316508,68.26,76697.96,0.1,-0.00211,0.0,0.27774]
[1779602321544,68.26,76697.62,0.1,-0.00211,0.0,0.27783]
[1779602327586,68.26,76697.22,0.1,-0.00211,0.0,0.27794]
[1779602332622,68.26,76696.72,0.1,-0.00211,0.0,0.27808]
[1779602337655,68.26,76697.17,0.1,-0.00211,0.0,0.27796]
[1779602342691,68.26,76697.06,0.1,-0.00211,0.0,0.27799]
[1779602347726,68.26,76696.6,0.1,-0.00211,0.0,0.27812]
[1779602352760,68.26,76695.65,0.1,-0.00211,0.0,0.27838]
[1779602359810,68.26,76695.57,0.1,-0.00211,0.0,0.2784]
[1779602366859,68.26,76695.55,0.1,-0.00211,0.0,0.2784]
[1779602373908,68.26,76695.56,0.1,-0.00211,0.0,0.27759]
[1779602380957,68.26,76695.08,0.1,-0.00211,0.0,0.27772]
[1779602385993,68.26,76699.07,0.1,-0.0021,0.0,0.27663]
[1779602391033,68.26,76700.31,0.1,-0.00209,0.0,0.27629]
[1779602396061,68.26,76698.15,0.1,-0.0021,0.0,0.27688]
[1779602401096,68.26,76697.09,0.1,-0.0021,0.0,0.27717]
[1779602407139,68.26,76691.64,0.1,-0.00211,0.0,0.27867]
[1779602412173,68.26,76704.05,0.1,-0.00209,0.0,0.27527]
[1779602417210,68.26,76703.4,0.1,-0.00209,0.0,0.27544]
[1779602422245,68.26,76704.24,0.1,-0.00209,0.0,0.27522]
[1779602429292,68.26,76703.03,0.1,-0.00209,0.0,0.27555]
[1779602434328,68.26,76708.86,0.1,-0.00207,0.0,0.27316]
[1779602443884,68.26,76722.97,0.1,-0.00204,0.0,0.26936]
[1779602449434,68.26,76729.79,0.1,-0.00202,0.0,0.26754]
[1779602454470,68.26,76738.78,0.1,-0.002,0.0,0.26515]
[1779602459504,68.26,76746.46,0.1,-0.00198,0.0,0.26313]
[1779602464540,68.26,76750.32,0.1,-0.00198,0.0,0.26212]
[1779602469574,68.26,76744.87,0.1,-0.00199,0.0,0.26355]
[1779602474610,68.26,76745.9,0.1,-0.00199,0.0,0.26328]
[1779602479643,68.26,76741.11,0.1,-0.002,0.0,0.26454]
[1779602484679,68.26,76738.77,0.1,-0.002,0.0,0.26516]
[1779602489713,68.26,76740.93,0.1,-0.002,0.0,0.26459]
[1779602494750,68.26,76741.23,0.1,-0.00199,0.0,0.26373]
[1779602499825,68.26,76738.77,0.1,-0.002,0.0,0.26438]
[1779602504861,68.26,76730.97,0.1,-0.00201,0.0,0.26644]
[1779602510902,68.26,76733.12,0.1,-0.00201,0.0,0.26587]
[1779602515937,68.26,76734.53,0.1,-0.00201,0.0,0.2655]
[1779602520973,68.26,76735.21,0.1,-0.002,0.0,0.26532]
[1779602526010,68.26,76731.36,0.1,-0.00201,0.0,0.26633]
[1779602531047,68.26,76728.7,0.1,-0.00202,0.0,0.26704]
[1779602537087,68.26,76727.26,0.1,-0.00202,0.0,0.26742]
[1779602543130,68.26,76732.56,0.1,-0.00201,0.0,0.26602]
[1779602548165,68.26,76728.31,0.1,-0.00202,0.0,0.26714]
[1779602553200,68.26,76723.39,0.1,-0.00202,0.0,0.26767]
[1779602558235,68.26,76723.63,0.1,-0.00202,0.0,0.2676]
[1779602564724,68.26,76723.33,0.1,-0.00202,0.0,0.26768]
[1779602571327,68.26,76723.72,0.1,-0.00202,0.0,0.26758]
[1779602576361,68.26,76725.9,0.1,-0.00202,0.0,0.267]
[1779602582403,68.26,76726.35,0.1,-0.00202,0.0,0.26688]
[1779602587438,68.26,76728.56,0.1,-0.00201,0.0,0.26629]
[1779602592473,68.26,76728.39,0.1,-0.00201,0.0,0.26634]
[1779602597508,68.26,76730.57,0.1,-0.00201,0.0,0.26576]
[1779602602544,68.26,76731.67,0.1,-0.00201,0.0,0.26547]
[1779602607577,68.26,76731.83,0.1,-0.00201,0.0,0.26543]
[1779602613621,68.26,76733.52,0.1,-0.002,0.0,0.2642]
[1779602618655,68.26,76734.39,0.1,-0.00199,0.0,0.26397]
[1779602623690,68.26,76735.41,0.1,-0.00199,0.0,0.2637]
[1779602628725,68.26,76735.62,0.1,-0.00199,0.0,0.26365]
[1779602633759,68.26,76733.28,0.1,-0.002,0.0,0.26426]
[1779602639802,68.26,76731.29,0.1,-0.002,0.0,0.26479]
[1779602645284,68.26,76732.52,0.1,-0.002,0.0,0.26446]
[1779602651886,68.26,76733.65,0.1,-0.002,0.0,0.26417]
[1779602656921,68.26,76735.32,0.1,-0.00199,0.0,0.26373]
[1779602663971,68.26,76735.63,0.1,-0.00199,0.0,0.26365]
[1779602669007,68.26,76736.37,0.1,-0.00199,0.0,0.26345]
[1779602674041,68.26,76740.91,0.1,-0.00197,0.0,0.26149]
[1779602679076,68.26,76746.39,0.1,-0.00196,0.0,0.26006]
[1779602684119,68.26,76746.24,0.1,-0.00196,0.0,0.2601]
[1779602689148,68.26,76741.9,0.1,-0.00197,0.0,0.26123]
[1779602694184,68.26,76740.37,0.1,-0.00197,0.0,0.26163]
[1779602699221,68.26,76741.88,0.1,-0.00197,0.0,0.26123]
[1779602704254,68.26,76741.24,0.1,-0.00197,0.0,0.2614]
[1779602713317,68.26,76740.98,0.1,-0.00197,0.0,0.26147]
[1779602718352,68.26,76740.81,0.1,-0.00197,0.0,0.26151]
[1779602725401,68.26,76740.85,0.1,-0.00197,0.0,0.2615]
[1779602734464,68.26,76740.4,0.1,-0.00197,0.0,0.26085]
[1779602740506,68.26,76740.1,0.1,-0.00197,0.0,0.26092]
[1779602745988,68.26,76739.65,0.1,-0.00197,0.0,0.26104]
[1779602751590,68.26,76741.34,0.1,-0.00197,0.0,0.2606]
[1779602759639,68.26,76742.64,0.1,-0.00196,0.0,0.26026]
[1779602764674,68.26,76740.9,0.1,-0.00197,0.0,0.26072]
[1779602769709,68.26,76740.7,0.1,-0.00197,0.0,0.26077]
[1779602774744,68.26,76735.47,0.1,-0.00198,0.0,0.26213]
[1779602780786,68.26,76735.42,0.1,-0.00198,0.0,0.26215]
[1779602786268,68.26,76729.54,0.1,-0.00199,0.0,0.26369]
[1779602791863,68.26,76728.02,0.1,-0.00199,0.0,0.26331]
[1779602797905,68.26,76728.35,0.1,-0.00199,0.0,0.26322]
[1779602802940,68.26,76727.7,0.1,-0.00199,0.0,0.2634]
[1779602807977,68.26,76726.8,0.1,-0.00199,0.0,0.26363]
[1779602813011,68.26,76725.73,0.1,-0.002,0.0,0.26391]
[1779602818047,68.26,76725.7,0.1,-0.002,0.0,0.26392]
[1779602823082,68.26,76735.94,0.1,-0.00197,0.0,0.26124]
[1779602828118,68.26,76739.15,0.1,-0.00197,0.0,0.2604]
[1779602833151,68.26,76739.66,0.1,-0.00197,0.0,0.26027]
[1779602839195,68.26,76738.33,0.1,-0.00197,0.0,0.26061]
[1779602844229,68.26,76734.38,0.1,-0.00198,0.0,0.26164]
[1779602849264,68.26,76738.34,0.1,-0.00197,0.0,0.26061]
[1779602856764,68.26,76738.15,0.1,-0.00196,0.0,0.25989]
[1779602867389,68.26,76738.62,0.1,-0.00196,0.0,0.25977]
[1779602872425,68.26,76743.71,0.1,-0.00195,0.0,0.25845]
[1779602877460,68.26,76741.71,0.1,-0.00195,0.0,0.25896]
[1779602882495,68.26,76745.7,0.1,-0.00195,0.0,0.25793]
[1779602887530,68.26,76744.92,0.1,-0.00195,0.0,0.25813]
[1779602892564,68.26,76739.49,0.1,-0.00196,0.0,0.25954]
[1779602897599,68.26,76737.32,0.1,-0.00196,0.0,0.2601]
[1779602902636,68.26,76735.89,0.1,-0.00197,0.0,0.26048]
[1779602908676,68.26,76735.03,0.1,-0.00197,0.0,0.2607]
[1779602913712,68.26,76732.61,0.1,-0.00197,0.0,0.26056]
[1779602920762,68.26,76730.77,0.1,-0.00197,0.0,0.26104]
[1779602925796,68.26,76730.15,0.1,-0.00197,0.0,0.2612]
[1779602930830,68.26,76730.19,0.1,-0.00197,0.0,0.26119]
[1779602935865,68.26,76730.78,0.1,-0.00197,0.0,0.26104]
[1779602940905,68.26,76730.6,0.1,-0.00197,0.0,0.26108]
[1779602945969,68.26,76717.22,0.1,-0.002,0.0,0.2646]
[1779602951006,68.26,76719.81,0.1,-0.002,0.0,0.26391]
[1779602956040,68.26,76721.56,0.1,-0.00199,0.0,0.26345]
[1779602961075,68.26,76724.38,0.1,-0.00199,0.0,0.26271]
[1779602967538,68.26,76725.68,0.1,-0.00198,0.0,0.26237]
[1779602973158,68.26,76726.54,0.1,-0.00198,0.0,0.26137]
[1779602978193,68.26,76726.81,0.1,-0.00198,0.0,0.2613]
[1779602983229,68.26,76727.61,0.1,-0.00197,0.0,0.26109]
[1779602988264,68.26,76728.59,0.1,-0.00197,0.0,0.26083]
[1779602993299,68.26,76731.79,0.1,-0.00197,0.0,0.26]
[1779602998334,68.26,76731.44,0.1,-0.00197,0.0,0.26009]
[1779603003368,68.26,76730.72,0.1,-0.00197,0.0,0.26028]
[1779603008404,68.26,76731.57,0.1,-0.00197,0.0,0.26006]
[1779603015456,68.26,76731.7,0.1,-0.00197,0.0,0.26002]
[1779603020488,68.26,76732.24,0.1,-0.00196,0.0,0.25988]
[1779603025524,68.26,76732.99,0.1,-0.00196,0.0,0.25969]
[1779603030566,68.26,76739.66,0.1,-0.00195,0.0,0.25796]
[1779603035601,68.26,76735.05,0.1,-0.00195,0.0,0.25838]
[1779603048101,68.26,76731.27,0.1,-0.00196,0.0,0.25936]
[1779603055744,68.26,76731.42,0.1,-0.00196,0.0,0.25932]
[1779603060775,68.26,76727.7,0.1,-0.00197,0.0,0.26029]
[1779603065811,68.26,76727.96,0.1,-0.00197,0.0,0.26022]
[1779603076888,68.26,76727.4,0.1,-0.00197,0.0,0.26037]
[1779603082934,68.26,76728.97,0.1,-0.00197,0.0,0.25996]
[1779603088406,68.26,76729.54,0.1,-0.00196,0.0,0.25981]
[1779603094011,68.26,76727.59,0.1,-0.00196,0.0,0.25955]
[1779603098476,68.26,76725.58,0.1,-0.00197,0.0,0.26007]
[1779603100053,68.26,76725.58,0.1,-0.00197,0.0,0.26007]
[1779603106095,68.26,76725.95,0.1,-0.00197,0.0,0.25997]
[1779603111130,68.26,76727.16,0.1,-0.00196,0.0,0.25966]
[1779603116167,68.26,76727.81,0.1,-0.00196,0.0,0.25949]
[1779603121199,68.26,76728.18,0.1,-0.00196,0.0,0.25939]
[1779603128686,68.26,76728.71,0.1,-0.00196,0.0,0.25926]
[1779603135298,68.26,76729.15,0.1,-0.00196,0.0,0.25914]
[1779603141341,68.26,76728.13,0.1,-0.00196,0.0,0.25941]
[1779603148826,68.26,76728.48,0.1,-0.00196,0.0,0.25932]
[1779603158462,68.26,76728.53,0.1,-0.00196,0.0,0.25853]
[1779603164503,68.26,76728.94,0.1,-0.00195,0.0,0.25843]
[1779603169539,68.26,76730.0,0.1,-0.00195,0.0,0.25815]
[1779603174574,68.26,76729.82,0.1,-0.00195,0.0,0.2582]
[1779603179609,68.26,76727.95,0.1,-0.00196,0.0,0.25868]
[1779603184644,68.26,76727.31,0.1,-0.00196,0.0,0.25885]
[1779603189680,68.26,76727.29,0.1,-0.00196,0.0,0.25885]
[1779603195722,68.26,76728.05,0.1,-0.00196,0.0,0.25866]
[1779603205792,68.26,76727.81,0.1,-0.00196,0.0,0.25872]
[1779603210827,68.26,76728.48,0.1,-0.00196,0.0,0.25854]
[1779603215861,68.26,76728.55,0.1,-0.00195,0.0,0.25776]
[1779603224927,68.26,76728.45,0.1,-0.00195,0.0,0.25778]
[1779603230967,68.26,76729.02,0.1,-0.00195,0.0,0.25764]
[1779603236003,68.26,76729.83,0.1,-0.00195,0.0,0.25743]
[1779603241045,68.26,76730.35,0.1,-0.00195,0.0,0.25729]
[1779603246080,68.26,76729.78,0.1,-0.00195,0.0,0.25744]
[1779603251121,68.26,76722.07,0.1,-0.00196,0.0,0.25944]
[1779603258168,68.26,76723.23,0.1,-0.00196,0.0,0.25914]
[1779603269672,68.26,76720.98,0.1,-0.00197,0.0,0.25972]
[1779603279743,68.26,76714.1,0.1,-0.00198,0.0,0.26074]
[1779603285356,68.26,76708.09,0.1,-0.00199,0.0,0.26231]
[1779603290392,68.26,76717.25,0.1,-0.00197,0.0,0.25992]
[1779603295427,68.26,76730.71,0.1,-0.00194,0.0,0.25643]
[1779603300462,68.26,76739.79,0.1,-0.00192,0.0,0.2541]
[1779603305496,68.26,76727.04,0.1,-0.00195,0.0,0.25738]
[1779603310533,68.26,76712.88,0.1,-0.00198,0.0,0.26106]
[1779603315567,68.26,76711.1,0.1,-0.00198,0.0,0.26152]
[1779603320609,68.26,76708.41,0.1,-0.00199,0.0,0.26223]
[1779603325639,68.26,76708.13,0.1,-0.00199,0.0,0.2623]
[1779603332689,68.26,76707.78,0.1,-0.00198,0.0,0.26162]
[1779603340743,68.26,76708.49,0.1,-0.00198,0.0,0.26143]
[1779603345778,68.26,76704.47,0.1,-0.00199,0.0,0.26249]
[1779603355851,68.26,76704.23,0.1,-0.00199,0.0,0.26255]
[1779603360883,68.26,76691.47,0.1,-0.00202,0.0,0.26592]
[1779603366926,68.26,76693.53,0.1,-0.00202,0.0,0.26538]
[1779603376995,68.26,76693.84,0.1,-0.00201,0.0,0.26529]
[1779603382032,68.26,76694.56,0.1,-0.00201,0.0,0.2651]
[1779603387066,68.26,76694.68,0.1,-0.00201,0.0,0.26507]
[1779603392101,68.26,76694.83,0.1,-0.00201,0.0,0.26424]
[1779603399151,68.26,76697.16,0.1,-0.002,0.0,0.26363]
[1779603404187,68.26,76699.78,0.1,-0.002,0.0,0.26294]
[1779603410673,68.26,76698.8,0.1,-0.002,0.0,0.2632]
[1779603417279,68.26,76698.83,0.1,-0.002,0.0,0.26319]
[1779603424328,68.26,76698.82,0.1,-0.002,0.0,0.26319]
[1779603430813,68.26,76697.99,0.1,-0.002,0.0,0.26341]
[1779603437442,68.26,76698.0,0.1,-0.002,0.0,0.26341]
[1779603445498,68.26,76697.04,0.1,-0.002,0.0,0.26366]
[1779603450953,68.26,76698.23,0.1,-0.002,0.0,0.26335]
[1779603457583,68.26,76698.07,0.1,-0.00199,0.0,0.26261]
[1779603462618,68.26,76697.83,0.1,-0.00199,0.0,0.26267]
[1779603467652,68.26,76697.91,0.1,-0.00199,0.0,0.26265]
[1779603472687,68.26,76697.88,0.1,-0.00199,0.0,0.26266]
[1779603477723,68.26,76711.5,0.1,-0.00196,0.0,0.25909]
[1779603482758,68.26,76715.31,0.1,-0.00196,0.0,0.2581]
[1779603487794,68.26,76718.34,0.1,-0.00195,0.0,0.25732]
[1779603493836,68.26,76719.97,0.1,-0.00195,0.0,0.2569]
[1779603498870,68.26,76713.59,0.1,-0.00196,0.0,0.25855]
[1779603503907,68.26,76709.88,0.1,-0.00197,0.0,0.25951]
[1779603508940,68.26,76708.8,0.1,-0.00197,0.0,0.2598]
[1779603513981,68.26,76707.68,0.1,-0.00197,0.0,0.25931]
[1779603519011,68.26,76707.77,0.1,-0.00197,0.0,0.25929]
[1779603524049,68.26,76710.61,0.1,-0.00196,0.0,0.25855]
[1779603529085,68.26,76709.74,0.1,-0.00196,0.0,0.25878]
[1779603535125,68.26,76706.28,0.1,-0.00197,0.0,0.25968]
[1779603542175,68.26,76705.29,0.1,-0.00197,0.0,0.25994]
[1779603547209,68.26,76703.76,0.1,-0.00197,0.0,0.26033]
[1779603555268,68.26,76702.46,0.1,-0.00198,0.0,0.26067]
[1779603561725,68.26,76690.13,0.1,-0.00201,0.0,0.26392]
[1779603567351,68.26,76680.13,0.1,-0.00203,0.0,0.26657]
[1779603574400,68.26,76680.97,0.1,-0.00202,0.0,0.26556]
[1779603581865,68.26,76683.77,0.1,-0.00201,0.0,0.26482]
[1779603588498,68.26,76686.4,0.1,-0.00201,0.0,0.26412]
[1779603595546,68.26,76684.88,0.1,-0.00201,0.0,0.26452]
[1779603600584,68.26,76683.94,0.1,-0.00201,0.0,0.26477]
[1779603605619,68.26,76684.25,0.1,-0.00201,0.0,0.26469]
[1779603610653,68.26,76686.03,0.1,-0.00201,0.0,0.26422]
[1779603615687,68.26,76687.88,0.1,-0.002,0.0,0.26373]
[1779603620722,68.26,76687.91,0.1,-0.002,0.0,0.26372]
[1779603626764,68.26,76689.27,0.1,-0.002,0.0,0.26336]
[1779603632216,68.26,76690.11,0.1,-0.00199,0.0,0.26235]
[1779603637844,68.26,76690.29,0.1,-0.00199,0.0,0.26231]
[1779603642879,68.26,76690.55,0.1,-0.00199,0.0,0.26224]
[1779603647914,68.26,76690.51,0.1,-0.00199,0.0,0.26225]
[1779603652950,68.26,76690.96,0.1,-0.00199,0.0,0.26213]
[1779603657986,68.26,76691.1,0.1,-0.00199,0.0,0.26209]
[1779603663018,68.26,76691.06,0.1,-0.00199,0.0,0.2621]
[1779603668054,68.26,76691.12,0.1,-0.00199,0.0,0.26209]
[1779603674096,68.26,76691.25,0.1,-0.00199,0.0,0.26205]
[1779603682151,68.26,76691.51,0.1,-0.00199,0.0,0.26199]
[1779603690209,68.26,76691.56,0.1,-0.00199,0.0,0.26197]
[1779603697257,68.26,76691.15,0.1,-0.00199,0.0,0.2613]
[1779603702705,68.26,76690.56,0.1,-0.00199,0.0,0.26145]
[1779603712775,68.26,76690.92,0.1,-0.00199,0.0,0.26136]
[1779603722845,68.26,76691.1,0.1,-0.00199,0.0,0.26131]
[1779603728481,68.26,76691.31,0.1,-0.00199,0.0,0.26126]
[1779603733515,68.26,76700.25,0.1,-0.00197,0.0,0.25892]
[1779603738552,68.26,76698.45,0.1,-0.00197,0.0,0.25939]
[1779603743588,68.26,76697.43,0.1,-0.00197,0.0,0.25966]
[1779603748622,68.26,76696.14,0.1,-0.00197,0.0,0.25999]
[1779603753659,68.26,76695.6,0.1,-0.00197,0.0,0.25936]
[1779603760708,68.26,76695.33,0.1,-0.00197,0.0,0.25943]
[1779603767757,68.26,76695.32,0.1,-0.00197,0.0,0.25943]
[1779603773195,68.26,76694.84,0.1,-0.00197,0.0,0.25955]
[1779603778834,68.26,76695.12,0.1,-0.00197,0.0,0.25948]
[1779603783868,68.26,76693.64,0.1,-0.00197,0.0,0.25987]
[1779603790917,68.26,76687.18,0.1,-0.00199,0.0,0.26156]
[1779603795954,68.26,76687.15,0.1,-0.00199,0.0,0.26157]
[1779603803407,68.26,76687.86,0.1,-0.00199,0.0,0.26138]
[1779603809051,68.26,76681.46,0.1,-0.002,0.0,0.26307]
[1779603814096,68.26,76663.47,0.1,-0.00204,0.0,0.26706]
[1779603819130,68.26,76654.27,0.1,-0.00206,0.0,0.26953]
[1779603826179,68.26,76663.64,0.1,-0.00204,0.0,0.26701]
[1779603833617,68.26,76657.76,0.1,-0.00205,0.0,0.26859]
[1779603841283,68.26,76655.73,0.1,-0.00205,0.0,0.26914]
[1779603847326,68.26,76657.17,0.1,-0.00205,0.0,0.26875]
[1779603852362,68.26,76653.1,0.1,-0.00206,0.0,0.26985]
[1779603857397,68.26,76641.25,0.1,-0.00209,0.0,0.27307]
[1779603862432,68.26,76645.51,0.1,-0.00208,0.0,0.27191]
[1779603867468,68.26,76651.81,0.1,-0.00206,0.0,0.2702]
[1779603872502,68.26,76657.02,0.1,-0.00204,0.0,0.26799]
[1779603877537,68.26,76657.73,0.1,-0.00204,0.0,0.2678]
[1779603882572,68.26,76663.82,0.1,-0.00203,0.0,0.26617]
[1779603892645,68.26,76665.81,0.1,-0.00202,0.0,0.26564]
[1779603897678,68.26,76675.86,0.1,-0.002,0.0,0.26297]
[1779603902712,68.26,76676.54,0.1,-0.002,0.0,0.26279]
[1779603907747,68.26,76677.88,0.1,-0.002,0.0,0.26244]
[1779603914178,68.26,76675.82,0.1,-0.002,0.0,0.26298]
[1779603919831,68.26,76676.38,0.1,-0.002,0.0,0.26284]
[1779603924866,68.26,76673.27,0.1,-0.00201,0.0,0.26366]
[1779603929901,68.26,76677.86,0.1,-0.002,0.0,0.26245]
[1779603936955,68.26,76677.78,0.1,-0.00199,0.0,0.26168]
[1779603941989,68.26,76682.02,0.1,-0.00198,0.0,0.26057]
[1779603947024,68.26,76682.37,0.1,-0.00198,0.0,0.26048]
[1779603953066,68.26,76682.73,0.1,-0.00198,0.0,0.26038]
[1779603959108,68.26,76682.61,0.1,-0.00198,0.0,0.26042]
[1779603964529,68.26,76682.64,0.1,-0.00198,0.0,0.26041]
[1779603970184,68.26,76683.15,0.1,-0.00198,0.0,0.26027]
[1779603975220,68.26,76683.98,0.1,-0.00198,0.0,0.26006]
[1779603980255,68.26,76683.95,0.1,-0.00198,0.0,0.26006]
[1779603987304,68.26,76683.71,0.1,-0.00198,0.0,0.26013]
[1779603992339,68.26,76676.77,0.1,-0.00199,0.0,0.26117]
[1779603998393,68.26,76674.45,0.1,-0.00199,0.0,0.26178]
[1779604003425,68.26,76669.61,0.1,-0.002,0.0,0.26305]
[1779604009466,68.26,76670.37,0.1,-0.002,0.0,0.26285]
[1779604014503,68.26,76648.9,0.1,-0.00205,0.0,0.26858]
[1779604019537,68.26,76645.66,0.1,-0.00206,0.0,0.26945]
[1779604024952,68.26,76641.68,0.1,-0.00207,0.0,0.27053]
[1779604030613,68.26,76639.66,0.1,-0.00207,0.0,0.27108]
[1779604035649,68.26,76640.4,0.1,-0.00207,0.0,0.27088]
[1779604042698,68.26,76641.79,0.1,-0.00207,0.0,0.2705]
[1779604047734,68.26,76642.86,0.1,-0.00207,0.0,0.27021]
[1779604052768,68.26,76643.13,0.1,-0.00206,0.0,0.26933]
[1779604058810,68.26,76642.85,0.1,-0.00206,0.0,0.26941]
[1779604063846,68.26,76639.47,0.1,-0.00207,0.0,0.27032]
[1779604069888,68.26,76633.48,0.1,-0.00208,0.0,0.27195]
[1779604075302,68.26,76628.81,0.1,-0.00209,0.0,0.27323]
[1779604080967,68.26,76627.41,0.1,-0.0021,0.0,0.27361]
[1779604086002,68.26,76626.52,0.1,-0.0021,0.0,0.27385]
[1779604091037,68.26,76625.16,0.1,-0.0021,0.0,0.27423]
[1779604097080,68.26,76625.66,0.1,-0.0021,0.0,0.27409]
[1779604102114,68.26,76626.03,0.1,-0.0021,0.0,0.27399]
[1779604111176,68.26,76625.6,0.1,-0.00209,0.0,0.27329]
[1779604116211,68.26,76625.08,0.1,-0.00209,0.0,0.27343]
[1779604125654,68.26,76624.87,0.1,-0.0021,0.0,0.27349]
[1779604131318,68.26,76624.34,0.1,-0.0021,0.0,0.27364]
[1779604136352,68.26,76623.26,0.1,-0.0021,0.0,0.27393]
[1779604141388,68.26,76621.87,0.1,-0.0021,0.0,0.27432]
[1779604146423,68.26,76634.36,0.1,-0.00207,0.0,0.2709]
[1779604151457,68.26,76630.89,0.1,-0.00208,0.0,0.27185]
[1779604161528,68.26,76632.03,0.1,-0.00208,0.0,0.27154]
[1779604166562,68.26,76639.98,0.1,-0.00206,0.0,0.26938]
[1779604173611,68.26,76639.07,0.1,-0.00206,0.0,0.26883]
[1779604178648,68.26,76643.51,0.1,-0.00205,0.0,0.26763]
[1779604183685,68.26,76645.36,0.1,-0.00204,0.0,0.26713]
[1779604189727,68.26,76645.54,0.1,-0.00204,0.0,0.26709]
[1779604194763,68.26,76643.15,0.1,-0.00205,0.0,0.26773]
[1779604199796,68.26,76636.5,0.1,-0.00206,0.0,0.26952]
[1779604204831,68.26,76647.64,0.1,-0.00204,0.0,0.26652]
[1779604210874,68.26,76648.96,0.1,-0.00203,0.0,0.26617]
[1779604215909,68.26,76648.08,0.1,-0.00204,0.0,0.2664]
[1779604220944,68.26,76648.18,0.1,-0.00204,0.0,0.26638]
[1779604225979,68.26,76648.34,0.1,-0.00203,0.0,0.26634]
[1779604232021,68.26,76648.58,0.1,-0.00203,0.0,0.26548]
[1779604237056,68.26,76647.94,0.1,-0.00203,0.0,0.26565]
[1779604245112,68.26,76646.61,0.1,-0.00203,0.0,0.266]
[1779604250148,68.26,76646.43,0.1,-0.00203,0.0,0.26605]
[1779604255183,68.26,76651.38,0.1,-0.00202,0.0,0.26473]
[1779604260218,68.26,76657.1,0.1,-0.00201,0.0,0.26321]
[1779604265251,68.26,76655.95,0.1,-0.00201,0.0,0.26352]
[1779604270292,68.26,76654.57,0.1,-0.00201,0.0,0.26388]
[1779604275325,68.26,76650.36,0.1,-0.00202,0.0,0.265]
[1779604280360,68.26,76650.22,0.1,-0.00202,0.0,0.26504]
[1779604285394,68.26,76652.19,0.1,-0.00202,0.0,0.26451]
[1779604290429,68.26,76651.51,0.1,-0.00202,0.0,0.26469]
[1779604296863,68.26,76650.23,0.1,-0.00202,0.0,0.26424]
[1779604304527,68.26,76649.79,0.1,-0.00202,0.0,0.26436]
[1779604309561,68.26,76649.48,0.1,-0.00202,0.0,0.26444]
[1779604314598,68.26,76645.48,0.1,-0.00203,0.0,0.26551]
[1779604319632,68.26,76650.3,0.1,-0.00202,0.0,0.26422]
[1779604324668,68.26,76647.6,0.1,-0.00202,0.0,0.26494]
[1779604329703,68.26,76647.16,0.1,-0.00203,0.0,0.26506]
[1779604334738,68.26,76648.04,0.1,-0.00202,0.0,0.26483]
[1779604339779,68.26,76652.29,0.1,-0.00201,0.0,0.2637]
[1779604344814,68.26,76659.05,0.1,-0.002,0.0,0.26191]
[1779604349849,68.26,76658.76,0.1,-0.002,0.0,0.26198]
[1779604354885,68.26,76659.56,0.1,-0.00199,0.0,0.26099]
[1779604359919,68.26,76659.78,0.1,-0.00199,0.0,0.26093]
[1779604365961,68.26,76658.65,0.1,-0.00199,0.0,0.26123]
[1779604370998,68.26,76658.01,0.1,-0.002,0.0,0.26139]
[1779604376033,68.26,76657.37,0.1,-0.002,0.0,0.26156]
[1779604383082,68.26,76657.05,0.1,-0.002,0.0,0.26165]
[1779604388120,68.26,76643.68,0.1,-0.00203,0.0,0.26519]
[1779604393154,68.26,76644.28,0.1,-0.00203,0.0,0.26503]
[1779604398193,68.26,76642.95,0.1,-0.00203,0.0,0.26539]
[1779604403225,68.26,76643.39,0.1,-0.00203,0.0,0.26527]
[1779604408260,68.26,76644.63,0.1,-0.00203,0.0,0.26494]
[1779604413295,68.26,76646.19,0.1,-0.00202,0.0,0.26373]
[1779604418333,68.26,76646.44,0.1,-0.00202,0.0,0.26367]
[1779604423368,68.26,76650.53,0.1,-0.00201,0.0,0.26258]
[1779604428402,68.26,76650.56,0.1,-0.00201,0.0,0.26257]
[1779604433438,68.26,76650.26,0.1,-0.00201,0.0,0.26265]
[1779604440487,68.26,76650.64,0.1,-0.00201,0.0,0.26255]
[1779604445523,68.26,76650.56,0.1,-0.00201,0.0,0.26257]
[1779604450557,68.26,76649.98,0.1,-0.00201,0.0,0.26273]
[1779604455592,68.26,76650.68,0.1,-0.00201,0.0,0.26254]
[1779604460627,68.26,76658.22,0.1,-0.00199,0.0,0.26055]
[1779604465662,68.26,76662.09,0.1,-0.00198,0.0,0.25954]
[1779604470696,68.26,76665.05,0.1,-0.00197,0.0,0.25877]
[1779604475732,68.26,76667.61,0.1,-0.00196,0.0,0.25732]
[1779604480767,68.26,76668.36,0.1,-0.00196,0.0,0.25712]
[1779604485802,68.26,76654.76,0.1,-0.00199,0.0,0.26068]
[1779604490837,68.26,76653.44,0.1,-0.00199,0.0,0.26103]
[1779604495873,68.26,76653.84,0.1,-0.00199,0.0,0.26092]
[1779604498893,68.26,76632.32,0.1,-0.00204,0.0,0.26664]
[1779604503928,68.26,76627.64,0.1,-0.00205,0.0,0.2679]
[1779604508962,68.26,76635.98,0.1,-0.00203,0.0,0.26566]
[1779604513998,68.26,76646.61,0.1,-0.00201,0.0,0.26283]
[1779604519034,68.26,76647.89,0.1,-0.00201,0.0,0.26249]
[1779604524070,68.26,76650.94,0.1,-0.002,0.0,0.26169]
[1779604529106,68.26,76650.16,0.1,-0.002,0.0,0.26189]
[1779604536156,68.26,76649.54,0.1,-0.002,0.0,0.26127]
[1779604545220,68.26,76649.19,0.1,-0.002,0.0,0.26136]
[1779604550254,68.26,76650.11,0.1,-0.002,0.0,0.26112]
[1779604557303,68.26,76650.36,0.1,-0.00199,0.0,0.26105]
[1779604562344,68.26,76650.11,0.1,-0.002,0.0,0.26112]
[1779604568784,68.26,76649.77,0.1,-0.002,0.0,0.26121]
[1779604578855,68.26,76649.63,0.1,-0.002,0.0,0.26124]
[1779604584516,68.26,76657.57,0.1,-0.00198,0.0,0.25916]
[1779604592573,68.26,76659.39,0.1,-0.00197,0.0,0.2579]
[1779604597607,68.26,76660.51,0.1,-0.00197,0.0,0.25761]
[1779604602643,68.26,76662.21,0.1,-0.00196,0.0,0.25717]
[1779604609065,68.26,76662.87,0.1,-0.00196,0.0,0.257]
[1779604614727,68.26,76664.21,0.1,-0.00196,0.0,0.25665]
[1779604620769,68.26,76665.15,0.1,-0.00196,0.0,0.25641]
[1779604625804,68.26,76669.57,0.1,-0.00195,0.0,0.25526]
[1779604630838,68.26,76667.35,0.1,-0.00195,0.0,0.25584]
[1779604635875,68.26,76664.87,0.1,-0.00196,0.0,0.25648]
[1779604641916,68.26,76663.27,0.1,-0.00196,0.0,0.25689]
[1779604646951,68.26,76663.67,0.1,-0.00196,0.0,0.25679]
[1779604651985,68.26,76671.94,0.1,-0.00194,0.0,0.25388]
[1779604657023,68.26,76674.56,0.1,-0.00193,0.0,0.25321]
[1779604662056,68.26,76677.2,0.1,-0.00192,0.0,0.25253]
[1779604667092,68.26,76679.39,0.1,-0.00192,0.0,0.25197]
[1779604672127,68.26,76680.94,0.1,-0.00192,0.0,0.25157]
[1779604677166,68.26,76691.49,0.1,-0.00189,0.0,0.2489]
[1779604682200,68.26,76690.43,0.1,-0.0019,0.0,0.24917]
[1779604687241,68.26,76689.66,0.1,-0.0019,0.0,0.24936]
[1779604696306,68.26,76685.99,0.1,-0.0019,0.0,0.25029]
[1779604702348,68.26,76686.47,0.1,-0.0019,0.0,0.25017]
[1779604707382,68.26,76688.57,0.1,-0.0019,0.0,0.24964]
[1779604712417,68.26,76699.73,0.1,-0.00187,0.0,0.24607]
[1779604717451,68.26,76699.88,0.1,-0.00187,0.0,0.24603]
[1779604722487,68.26,76700.78,0.1,-0.00187,0.0,0.24581]
[1779604727520,68.26,76697.54,0.1,-0.00187,0.0,0.24662]
[1779604732559,68.26,76697.66,0.1,-0.00187,0.0,0.24659]
[1779604738615,68.26,76696.26,0.1,-0.00188,0.0,0.24694]
[1779604743655,68.26,76693.78,0.1,-0.00188,0.0,0.24756]
[1779604750052,68.26,76693.16,0.1,-0.00188,0.0,0.24772]
[1779604760123,68.26,76694.47,0.1,-0.00188,0.0,0.24739]
[1779604765807,68.26,76699.66,0.1,-0.00187,0.0,0.24609]
[1779604770195,68.26,76681.22,0.1,-0.00191,0.0,0.25074]
[1779604775877,68.26,76675.42,0.1,-0.00192,0.0,0.25145]
[1779604780913,68.26,76674.76,0.1,-0.00192,0.0,0.25162]
[1779604785946,68.26,76669.41,0.1,-0.00193,0.0,0.25299]
[1779604790981,68.26,76668.42,0.1,-0.00193,0.0,0.25324]
[1779604796017,68.26,76665.89,0.1,-0.00194,0.0,0.25389]
[1779604800409,68.26,76643.47,0.1,-0.00199,0.0,0.25972]
[1779604806087,68.26,76648.14,0.1,-0.00198,0.0,0.2585]
[1779604816159,68.26,76647.67,0.1,-0.00198,0.0,0.25862]
[1779604821194,68.26,76648.03,0.1,-0.00198,0.0,0.25852]
[1779604830621,68.26,76647.35,0.1,-0.00198,0.0,0.2587]
[1779604836299,68.26,76645.98,0.1,-0.00198,0.0,0.25828]
[1779604842342,68.26,76646.12,0.1,-0.00197,0.0,0.25824]
[1779604847381,68.26,76645.92,0.1,-0.00198,0.0,0.25829]
[1779604852415,68.26,76645.55,0.1,-0.00198,0.0,0.25839]
[1779604861478,68.26,76645.4,0.1,-0.00198,0.0,0.25843]
[1779604866513,68.26,76650.02,0.1,-0.00197,0.0,0.25722]
[1779604871548,68.26,76650.81,0.1,-0.00196,0.0,0.25702]
[1779604876587,68.26,76650.99,0.1,-0.00196,0.0,0.25697]
[1779604881622,68.26,76651.39,0.1,-0.00196,0.0,0.25687]
[1779604886656,68.26,76661.76,0.1,-0.00194,0.0,0.25418]
[1779604891692,68.26,76663.16,0.1,-0.00193,0.0,0.25305]
[1779604896726,68.26,76670.16,0.1,-0.00192,0.0,0.25126]
[1779604901761,68.26,76673.48,0.1,-0.00191,0.0,0.25042]
[1779604907804,68.26,76675.33,0.1,-0.0019,0.0,0.24995]
[1779604912839,68.26,76676.82,0.1,-0.0019,0.0,0.24957]
[1779604921255,68.26,76677.54,0.1,-0.0019,0.0,0.24939]
[1779604931325,68.26,76680.79,0.1,-0.00189,0.0,0.24856]
[1779604938032,68.26,76681.59,0.1,-0.00189,0.0,0.24836]
[1779604943065,68.26,76681.68,0.1,-0.00189,0.0,0.24834]
[1779604949107,68.26,76682.71,0.1,-0.00189,0.0,0.24808]
[1779604955156,68.26,76683.35,0.1,-0.00188,0.0,0.24716]
[1779604961537,68.26,76683.89,0.1,-0.00188,0.0,0.24702]
[1779604967241,68.26,76684.09,0.1,-0.00188,0.0,0.24697]
[1779604972275,68.26,76690.0,0.1,-0.00187,0.0,0.24549]
[1779604978318,68.26,76690.71,0.1,-0.00187,0.0,0.24532]
[1779604983406,68.26,76698.94,0.1,-0.00185,0.0,0.24327]
[1779604987433,68.26,76721.93,0.1,-0.0018,0.0,0.23763]
[1779604992468,68.26,76721.29,0.1,-0.0018,0.0,0.23778]
[1779604997504,68.26,76714.27,0.1,-0.00182,0.0,0.23949]
[1779605003546,68.26,76715.06,0.1,-0.00182,0.0,0.2393]
[1779605008582,68.26,76713.5,0.1,-0.00182,0.0,0.23968]
[1779605013616,68.26,76712.32,0.1,-0.00182,0.0,0.23923]
[1779605018653,68.26,76711.24,0.1,-0.00182,0.0,0.2395]
[1779605024692,68.26,76715.88,0.1,-0.00181,0.0,0.23836]
[1779605031743,68.26,76713.77,0.1,-0.00181,0.0,0.23888]
[1779605036777,68.26,76702.59,0.1,-0.00184,0.0,0.24162]
[1779605041813,68.26,76703.98,0.1,-0.00183,0.0,0.24128]
[1779605046846,68.26,76706.98,0.1,-0.00183,0.0,0.24054]
[1779605051883,68.26,76709.16,0.1,-0.00182,0.0,0.24001]
[1779605057924,68.26,76709.64,0.1,-0.00182,0.0,0.23989]
[1779605062965,68.26,76709.58,0.1,-0.00182,0.0,0.2399]
[1779605067995,68.26,76706.09,0.1,-0.00183,0.0,0.24076]
[1779605073029,68.26,76706.19,0.1,-0.00182,0.0,0.23999]
[1779605080078,68.26,76706.06,0.1,-0.00182,0.0,0.24003]
[1779605088133,68.26,76706.45,0.1,-0.00182,0.0,0.23993]
[1779605093170,68.26,76708.12,0.1,-0.00182,0.0,0.23952]
[1779605098203,68.26,76712.85,0.1,-0.00181,0.0,0.23837]
[1779605106260,68.26,76715.07,0.1,-0.0018,0.0,0.23783]
[1779605112599,68.26,76714.57,0.1,-0.00181,0.0,0.23795]
[1779605118346,68.26,76713.58,0.1,-0.00181,0.0,0.23819]
[1779605123379,68.26,76711.88,0.1,-0.00181,0.0,0.2386]
[1779605128416,68.26,76712.47,0.1,-0.00181,0.0,0.23846]
[1779605133451,68.26,76706.32,0.1,-0.00182,0.0,0.23922]
[1779605139493,68.26,76704.95,0.1,-0.00182,0.0,0.23956]
[1779605145535,68.26,76706.8,0.1,-0.00182,0.0,0.23911]
[1779605152879,68.26,76708.69,0.1,-0.00181,0.0,0.23864]
[1779605158629,68.26,76709.46,0.1,-0.00181,0.0,0.23846]
[1779605163663,68.26,76710.72,0.1,-0.00181,0.0,0.23815]
[1779605170713,68.26,76711.53,0.1,-0.00181,0.0,0.23795]
[1779605176755,68.26,76711.24,0.1,-0.00181,0.0,0.23802]
[1779605181789,68.26,76711.07,0.1,-0.00181,0.0,0.23806]
[1779605187832,68.26,76710.62,0.1,-0.00181,0.0,0.23817]
[1779605193878,68.26,76707.93,0.1,-0.00181,0.0,0.23809]
[1779605200923,68.26,76708.67,0.1,-0.00181,0.0,0.23791]
[1779605208979,68.26,76708.91,0.1,-0.00181,0.0,0.23785]
[1779605214015,68.26,76703.45,0.1,-0.00182,0.0,0.23919]
[1779605219049,68.26,76708.75,0.1,-0.00181,0.0,0.23789]
[1779605224084,68.26,76712.21,0.1,-0.0018,0.0,0.23705]
[1779605229118,68.26,76712.97,0.1,-0.0018,0.0,0.23687]
[1779605234158,68.26,76713.23,0.1,-0.0018,0.0,0.2368]
[1779605239192,68.26,76719.4,0.1,-0.00178,0.0,0.23531]
[1779605244228,68.26,76709.87,0.1,-0.0018,0.0,0.23762]
[1779605249261,68.26,76702.87,0.1,-0.00182,0.0,0.23933]
[1779605255304,68.26,76703.26,0.1,-0.00181,0.0,0.23849]
[1779605260340,68.26,76704.74,0.1,-0.00181,0.0,0.23813]
[1779605265375,68.26,76705.12,0.1,-0.00181,0.0,0.23804]
[1779605271418,68.26,76708.05,0.1,-0.0018,0.0,0.23733]
[1779605276452,68.26,76709.65,0.1,-0.0018,0.0,0.23694]
[1779605281487,68.26,76717.34,0.1,-0.00178,0.0,0.23508]
[1779605286522,68.26,76714.38,0.1,-0.00179,0.0,0.23579]
[1779605293864,68.26,76713.96,0.1,-0.00179,0.0,0.2359]
[1779605299613,68.26,76715.38,0.1,-0.00179,0.0,0.23555]
[1779605304648,68.26,76715.96,0.1,-0.00179,0.0,0.23541]
[1779605309684,68.26,76722.74,0.1,-0.00177,0.0,0.23378]
[1779605311698,68.26,76735.62,0.1,-0.00174,0.0,0.23]
[1779605316821,68.26,76747.95,0.1,-0.00172,0.0,0.2271]
[1779605321856,68.26,76755.46,0.1,-0.0017,0.0,0.22535]
[1779605326891,68.26,76758.29,0.1,-0.0017,0.0,0.2247]
[1779605331927,68.26,76761.45,0.1,-0.00169,0.0,0.22397]
[1779605336962,68.26,76768.77,0.1,-0.00168,0.0,0.22228]
[1779605341997,68.26,76759.58,0.1,-0.00169,0.0,0.2244]
[1779605347032,68.26,76769.4,0.1,-0.00168,0.0,0.22214]
[1779605352067,68.26,76772.21,0.1,-0.00167,0.0,0.2215]
[1779605357101,68.26,76775.38,0.1,-0.00166,0.0,0.22077]
[1779605362139,68.26,76774.16,0.1,-0.00167,0.0,0.22105]
[1779605367172,68.26,76771.21,0.1,-0.00167,0.0,0.22172]
[1779605372207,68.26,76773.61,0.1,-0.00166,0.0,0.22048]
[1779605377242,68.26,76772.48,0.1,-0.00166,0.0,0.22074]
[1779605382281,68.26,76779.0,0.1,-0.00165,0.0,0.21926]
[1779605387316,68.26,76790.47,0.1,-0.00163,0.0,0.21667]
[1779605392350,68.26,76789.92,0.1,-0.00163,0.0,0.2168]
[1779605397386,68.26,76794.71,0.1,-0.00162,0.0,0.21572]
[1779605402420,68.26,76798.44,0.1,-0.00162,0.0,0.21489]
[1779605407456,68.26,76798.56,0.1,-0.00162,0.0,0.21487]
[1779605412491,68.26,76799.53,0.1,-0.00161,0.0,0.21465]
[1779605417533,68.26,76814.73,0.1,-0.00159,0.0,0.2113]
[1779605422567,68.26,76820.26,0.1,-0.00158,0.0,0.21009]
[1779605427599,68.26,76832.97,0.1,-0.00155,0.0,0.20734]
[1779605432635,68.26,76838.32,0.1,-0.00154,0.0,0.20553]
[1779605437669,68.26,76843.18,0.1,-0.00153,0.0,0.20449]
[1779605442704,68.26,76848.62,0.1,-0.00152,0.0,0.20334]
[1779605447739,68.26,76847.48,0.1,-0.00152,0.0,0.20358]
[1779605452782,68.26,76849.23,0.1,-0.00152,0.0,0.20321]
[1779605457819,68.26,76854.98,0.1,-0.00151,0.0,0.20199]
[1779605462867,68.26,76870.96,0.1,-0.00148,0.0,0.19865]
[1779605467930,68.26,76877.7,0.1,-0.00147,0.0,0.19726]
[1779605472934,68.26,76888.09,0.1,-0.00145,0.0,0.19513]
[1779605476990,68.26,76929.3,0.1,-0.00138,0.0,0.18688]
[1779605479988,68.26,76906.13,0.1,-0.00142,0.0,0.19148]
[1779605485260,68.26,76918.61,0.1,-0.0014,0.0,0.18899]
[1779605491071,68.26,76922.26,0.1,-0.00139,0.0,0.18766]
[1779605496107,68.26,76923.68,0.1,-0.00139,0.0,0.18738]
[1779605501140,68.26,76925.71,0.1,-0.00139,0.0,0.18698]
[1779605506192,68.26,76927.28,0.1,-0.00138,0.0,0.18667]
[1779605511217,68.26,76932.99,0.1,-0.00137,0.0,0.18555]
[1779605516255,68.26,76951.36,0.1,-0.00134,0.0,0.182]
[1779605521286,68.26,76951.72,0.1,-0.00134,0.0,0.18193]
[1779605526322,68.26,76956.11,0.1,-0.00134,0.0,0.18109]
[1779605531357,68.26,76956.32,0.1,-0.00134,0.0,0.18105]
[1779605536392,68.26,76947.6,0.1,-0.00135,0.0,0.18272]
[1779605541428,68.26,76943.12,0.1,-0.00136,0.0,0.18358]
[1779605546477,68.26,76940.03,0.1,-0.00136,0.0,0.18418]
[1779605551513,68.26,76932.26,0.1,-0.00137,0.0,0.18509]
[1779605556548,68.26,76928.88,0.1,-0.00138,0.0,0.18575]
[1779605561583,68.26,76932.15,0.1,-0.00137,0.0,0.18511]
[1779605566622,68.26,76936.46,0.1,-0.00136,0.0,0.18427]
[1779605571657,68.26,76939.87,0.1,-0.00136,0.0,0.18361]
[1779605576692,68.26,76946.28,0.1,-0.00135,0.0,0.18237]
[1779605581728,68.26,76937.48,0.1,-0.00136,0.0,0.18407]
[1779605586762,68.26,76933.23,0.1,-0.00137,0.0,0.1849]
[1779605591797,68.26,76920.64,0.1,-0.00139,0.0,0.18736]
[1779605596832,68.26,76911.9,0.1,-0.0014,0.0,0.18909]
[1779605601867,68.26,76923.54,0.1,-0.00138,0.0,0.18679]
[1779605606910,68.26,76923.54,0.1,-0.00138,0.0,0.18679]
[1779605611948,68.26,76930.48,0.1,-0.00137,0.0,0.18483]
[1779605616985,68.26,76940.78,0.1,-0.00135,0.0,0.18283]
[1779605622020,68.26,76941.8,0.1,-0.00135,0.0,0.18264]
[1779605627055,68.26,76932.69,0.1,-0.00137,0.0,0.1844]
[1779605632089,68.26,76928.94,0.1,-0.00137,0.0,0.18513]
[1779605637123,68.26,76926.13,0.1,-0.00138,0.0,0.18568]
[1779605642159,68.26,76926.01,0.1,-0.00138,0.0,0.1857]
[1779605647194,68.26,76930.42,0.1,-0.00137,0.0,0.18484]
[1779605654244,68.26,76929.39,0.1,-0.00137,0.0,0.18504]
[1779605659279,68.26,76928.56,0.1,-0.00137,0.0,0.1852]
[1779605665324,68.26,76922.39,0.1,-0.00138,0.0,0.18641]
[1779605671364,68.26,76922.72,0.1,-0.00138,0.0,0.18573]
[1779605677406,68.26,76919.98,0.1,-0.00138,0.0,0.18627]
[1779605683447,68.26,76914.74,0.1,-0.00139,0.0,0.1873]
[1779605689490,68.26,76914.66,0.1,-0.00139,0.0,0.18732]
[1779605694525,68.26,76919.05,0.1,-0.00138,0.0,0.18645]
[1779605700567,68.26,76920.61,0.1,-0.00138,0.0,0.18615]
[1779605706833,68.26,76917.97,0.1,-0.00138,0.0,0.18667]
[1779605712654,68.26,76917.8,0.1,-0.00138,0.0,0.1867]
[1779605717692,68.26,76916.64,0.1,-0.00139,0.0,0.18693]
[1779605722728,68.26,76913.99,0.1,-0.00139,0.0,0.18745]
[1779605727763,68.26,76914.41,0.1,-0.00139,0.0,0.18737]
[1779605733808,68.26,76912.07,0.1,-0.00139,0.0,0.18721]
[1779605738842,68.26,76908.29,0.1,-0.0014,0.0,0.18796]
[1779605743878,68.26,76902.97,0.1,-0.0014,0.0,0.18901]
[1779605749920,68.26,76902.17,0.1,-0.00141,0.0,0.18917]
[1779605755961,68.26,76900.17,0.1,-0.00141,0.0,0.18957]
[1779605764021,68.26,76899.32,0.1,-0.00141,0.0,0.18974]
[1779605769054,68.26,76905.15,0.1,-0.0014,0.0,0.18858]
[1779605775099,68.26,76912.24,0.1,-0.00139,0.0,0.18718]
[1779605780131,68.26,76914.98,0.1,-0.00138,0.0,0.18664]
[1779605785168,68.26,76928.77,0.1,-0.00136,0.0,0.18395]
[1779605790201,68.26,76931.84,0.1,-0.00136,0.0,0.18336]
[1779605796243,68.26,76936.54,0.1,-0.00135,0.0,0.18185]
[1779605801278,68.26,76938.88,0.1,-0.00134,0.0,0.1814]
[1779605806314,68.26,76923.13,0.1,-0.00137,0.0,0.18444]
[1779605811348,68.26,76918.55,0.1,-0.00137,0.0,0.18533]
[1779605816384,68.26,76920.36,0.1,-0.00137,0.0,0.18498]
[1779605821418,68.26,76921.55,0.1,-0.00137,0.0,0.18475]
[1779605826454,68.26,76908.77,0.1,-0.00139,0.0,0.18725]
[1779605831488,68.26,76900.06,0.1,-0.0014,0.0,0.18898]
[1779605836524,68.26,76898.86,0.1,-0.00141,0.0,0.18921]
[1779605841558,68.26,76891.95,0.1,-0.00142,0.0,0.19059]
[1779605846597,68.26,76887.91,0.1,-0.00142,0.0,0.1914]
[1779605851628,68.26,76885.96,0.1,-0.00142,0.0,0.19117]
[1779605857897,68.26,76886.11,0.1,-0.00142,0.0,0.19114]
[1779605863713,68.26,76893.79,0.1,-0.00141,0.0,0.1896]
[1779605868748,68.26,76892.96,0.1,-0.00141,0.0,0.18977]
[1779605873784,68.26,76888.21,0.1,-0.00142,0.0,0.19072]
[1779605879831,68.26,76887.88,0.1,-0.00142,0.0,0.19079]
[1779605885868,68.26,76879.65,0.1,-0.00143,0.0,0.19244]
[1779605893925,68.26,76880.09,0.1,-0.00143,0.0,0.19235]
[1779605898958,68.26,76881.47,0.1,-0.00143,0.0,0.19208]
[1779605903994,68.26,76881.48,0.1,-0.00143,0.0,0.19207]
[1779605910042,68.26,76882.75,0.1,-0.00143,0.0,0.19182]
[1779605916083,68.26,76886.1,0.1,-0.00142,0.0,0.19052]
[1779605921119,68.26,76884.4,0.1,-0.00142,0.0,0.19086]
[1779605926154,68.26,76889.22,0.1,-0.00141,0.0,0.1899]
[1779605931189,68.26,76894.6,0.1,-0.0014,0.0,0.18883]
[1779605938461,68.26,76894.13,0.1,-0.00141,0.0,0.18892]
[1779605944280,68.26,76893.68,0.1,-0.00141,0.0,0.18901]
[1779605951329,68.26,76892.37,0.1,-0.00141,0.0,0.18927]
[1779605956364,68.26,76891.93,0.1,-0.00141,0.0,0.18936]
[1779605961399,68.26,76890.96,0.1,-0.00141,0.0,0.18955]
[1779605967441,68.26,76890.63,0.1,-0.00141,0.0,0.18962]
[1779605972477,68.26,76889.2,0.1,-0.00141,0.0,0.18928]
[1779605977514,68.26,76885.23,0.1,-0.00142,0.0,0.19007]
[1779605982546,68.26,76885.3,0.1,-0.00142,0.0,0.19006]
[1779605987581,68.26,76889.54,0.1,-0.00141,0.0,0.18921]
[1779605993624,68.26,76888.8,0.1,-0.00141,0.0,0.18936]
[1779605998881,68.26,76887.43,0.1,-0.00141,0.0,0.18963]
[1779606004701,68.26,76892.61,0.1,-0.0014,0.0,0.1886]
[1779606009737,68.26,76897.34,0.1,-0.0014,0.0,0.18767]
[1779606014773,68.26,76904.78,0.1,-0.00138,0.0,0.1862]
[1779606019807,68.26,76901.99,0.1,-0.00139,0.0,0.18675]
[1779606021823,68.26,76878.07,0.1,-0.00143,0.0,0.19151]
[1779606026858,68.26,76874.08,0.1,-0.00143,0.0,0.19231]
[1779606031892,68.26,76880.34,0.1,-0.00142,0.0,0.19043]
[1779606037933,68.26,76882.39,0.1,-0.00142,0.0,0.19002]
[1779606042968,68.26,76890.25,0.1,-0.0014,0.0,0.18845]
[1779606048006,68.26,76885.38,0.1,-0.00141,0.0,0.18942]
[1779606053044,68.26,76885.03,0.1,-0.00141,0.0,0.18949]
[1779606059302,68.26,76884.86,0.1,-0.00141,0.0,0.18953]
[1779606065126,68.26,76883.71,0.1,-0.00141,0.0,0.18976]
[1779606070173,68.26,76876.13,0.1,-0.00143,0.0,0.19128]
[1779606075202,68.26,76874.93,0.1,-0.00143,0.0,0.19152]
[1779606080236,68.26,76874.25,0.1,-0.00143,0.0,0.19165]
[1779606085270,68.26,76876.72,0.1,-0.00142,0.0,0.19116]
[1779606090306,68.26,76874.45,0.1,-0.00143,0.0,0.19161]
[1779606095341,68.26,76872.14,0.1,-0.00143,0.0,0.19145]
[1779606100376,68.26,76870.01,0.1,-0.00143,0.0,0.19188]
[1779606105413,68.26,76855.44,0.1,-0.00146,0.0,0.19484]
[1779606110447,68.26,76871.82,0.1,-0.00143,0.0,0.19152]
[1779606115484,68.26,76869.74,0.1,-0.00143,0.0,0.19194]
[1779606120516,68.26,76872.45,0.1,-0.00143,0.0,0.19139]
[1779606125556,68.26,76860.44,0.1,-0.00145,0.0,0.19382]
[1779606130591,68.26,76854.56,0.1,-0.00146,0.0,0.19502]
[1779606135626,68.26,76852.4,0.1,-0.00146,0.0,0.19547]
[1779606142675,68.26,76850.02,0.1,-0.00147,0.0,0.19595]
[1779606147710,68.26,76851.34,0.1,-0.00146,0.0,0.19568]
[1779606152745,68.26,76850.41,0.1,-0.00146,0.0,0.19524]
[1779606157780,68.26,76863.89,0.1,-0.00144,0.0,0.19249]
[1779606162815,68.26,76863.15,0.1,-0.00144,0.0,0.19264]
[1779606167852,68.26,76851.79,0.1,-0.00146,0.0,0.19495]
[1779606172888,68.26,76850.84,0.1,-0.00146,0.0,0.19515]
[1779606177921,68.26,76866.2,0.1,-0.00143,0.0,0.19202]
[1779606182958,68.26,76868.53,0.1,-0.00143,0.0,0.19155]
[1779606187992,68.26,76866.23,0.1,-0.00143,0.0,0.19202]
[1779606195046,68.26,76867.56,0.1,-0.00143,0.0,0.19175]
[1779606201088,68.26,76871.22,0.1,-0.00142,0.0,0.19101]
[1779606206122,68.26,76862.72,0.1,-0.00144,0.0,0.19273]
[1779606211157,68.26,76855.88,0.1,-0.00145,0.0,0.19349]
[1779606216192,68.26,76849.72,0.1,-0.00146,0.0,0.19474]
[1779606221252,68.26,76852.27,0.1,-0.00145,0.0,0.19422]
[1779606223266,68.26,76895.02,0.1,-0.00138,0.0,0.18567]
[1779606228302,68.26,76885.0,0.1,-0.0014,0.0,0.18764]
[1779606233339,68.26,76901.55,0.1,-0.00137,0.0,0.18439]
[1779606238374,68.26,76907.28,0.1,-0.00136,0.0,0.18328]
[1779606243409,68.26,76902.97,0.1,-0.00137,0.0,0.18412]
[1779606248445,68.26,76897.29,0.1,-0.00138,0.0,0.18523]
[1779606253480,68.26,76895.7,0.1,-0.00138,0.0,0.18554]
[1779606258519,68.26,76896.65,0.1,-0.00138,0.0,0.18535]
[1779606265563,68.26,76892.79,0.1,-0.00138,0.0,0.18611]
[1779606270810,68.26,76883.99,0.1,-0.0014,0.0,0.18784]
[1779606276640,68.26,76885.72,0.1,-0.00139,0.0,0.18689]
[1779606281676,68.26,76893.84,0.1,-0.00138,0.0,0.18529]
[1779606286710,68.26,76887.55,0.1,-0.00139,0.0,0.18653]
[1779606291747,68.26,76887.29,0.1,-0.00139,0.0,0.18658]
[1779606296782,68.26,76888.08,0.1,-0.00139,0.0,0.18642]
[1779606301818,68.26,76887.38,0.1,-0.00139,0.0,0.18656]
[1779606306853,68.26,76871.57,0.1,-0.00142,0.0,0.1897]
[1779606311885,68.26,76857.63,0.1,-0.00144,0.0,0.1925]
[1779606316923,68.26,76855.75,0.1,-0.00144,0.0,0.19288]
[1779606321956,68.26,76857.2,0.1,-0.00144,0.0,0.19259]
[1779606326992,68.26,76857.72,0.1,-0.00144,0.0,0.19248]
[1779606332025,68.26,76854.16,0.1,-0.00144,0.0,0.19257]
[1779606337061,68.26,76850.52,0.1,-0.00145,0.0,0.19331]
[1779606342097,68.26,76848.46,0.1,-0.00145,0.0,0.19373]
[1779606347131,68.26,76845.52,0.1,-0.00145,0.0,0.19433]
[1779606353176,68.26,76843.16,0.1,-0.00146,0.0,0.19482]
[1779606358207,68.26,76840.24,0.1,-0.00146,0.0,0.19541]
[1779606363246,68.26,76848.89,0.1,-0.00145,0.0,0.19365]
[1779606368279,68.26,76851.16,0.1,-0.00144,0.0,0.19318]
[1779606373313,68.26,76840.29,0.1,-0.00146,0.0,0.1954]
[1779606379355,68.26,76840.76,0.1,-0.00146,0.0,0.19531]
[1779606384390,68.26,76850.09,0.1,-0.00145,0.0,0.1934]
[1779606389425,68.26,76846.05,0.1,-0.00145,0.0,0.19422]
[1779606394461,68.26,76840.54,0.1,-0.00146,0.0,0.19472]
[1779606399496,68.26,76841.82,0.1,-0.00146,0.0,0.19445]
[1779606404531,68.26,76840.44,0.1,-0.00146,0.0,0.19474]
[1779606411802,68.26,76840.25,0.1,-0.00146,0.0,0.19478]
[1779606417622,68.26,76840.17,0.1,-0.00146,0.0,0.19479]
[1779606422657,68.26,76839.71,0.1,-0.00146,0.0,0.19489]
[1779606427692,68.26,76839.46,0.1,-0.00146,0.0,0.19494]
[1779606432727,68.26,76846.14,0.1,-0.00145,0.0,0.19357]
[1779606437762,68.26,76846.22,0.1,-0.00145,0.0,0.19356]
[1779606442801,68.26,76846.95,0.1,-0.00145,0.0,0.19341]
[1779606447837,68.26,76835.98,0.1,-0.00147,0.0,0.19565]
[1779606452872,68.26,76829.46,0.1,-0.00147,0.0,0.19636]
[1779606457909,68.26,76829.73,0.1,-0.00147,0.0,0.1963]
[1779606466973,68.26,76830.51,0.1,-0.00147,0.0,0.19614]
[1779606472232,68.26,76828.29,0.1,-0.00147,0.0,0.1966]
[1779606478049,68.26,76829.34,0.1,-0.00147,0.0,0.19638]
[1779606488118,68.26,76829.94,0.1,-0.00147,0.0,0.19626]
[1779606493154,68.26,76824.32,0.1,-0.00148,0.0,0.19742]
[1779606498189,68.26,76821.49,0.1,-0.00149,0.0,0.19801]
[1779606503224,68.26,76821.35,0.1,-0.00149,0.0,0.19804]
[1779606508258,68.26,76823.1,0.1,-0.00148,0.0,0.19767]
[1779606513294,68.26,76819.16,0.1,-0.00149,0.0,0.19785]
[1779606518329,68.26,76818.27,0.1,-0.00149,0.0,0.19803]
[1779606524371,68.26,76820.47,0.1,-0.00148,0.0,0.19758]
[1779606529405,68.26,76820.26,0.1,-0.00148,0.0,0.19762]
[1779606534443,68.26,76821.0,0.1,-0.00148,0.0,0.19747]
[1779606539476,68.26,76824.65,0.1,-0.00148,0.0,0.19671]
[1779606544511,68.26,76838.46,0.1,-0.00145,0.0,0.19387]
[1779606549548,68.26,76837.83,0.1,-0.00145,0.0,0.194]
[1779606554582,68.26,76836.58,0.1,-0.00146,0.0,0.19426]
[1779606559619,68.26,76833.94,0.1,-0.00146,0.0,0.1948]
[1779606564653,68.26,76833.52,0.1,-0.00146,0.0,0.19488]
[1779606569688,68.26,76831.59,0.1,-0.00146,0.0,0.19528]
[1779606574724,68.26,76831.11,0.1,-0.00146,0.0,0.19474]
[1779606579763,68.26,76830.54,0.1,-0.00146,0.0,0.19486]
[1779606586812,68.26,76830.47,0.1,-0.00146,0.0,0.19487]
[1779606591847,68.26,76828.47,0.1,-0.00146,0.0,0.19528]
[1779606596882,68.26,76828.23,0.1,-0.00146,0.0,0.19533]
[1779606601918,68.26,76826.96,0.1,-0.00147,0.0,0.19559]
[1779606606956,68.26,76823.32,0.1,-0.00147,0.0,0.19634]
[1779606611988,68.26,76824.22,0.1,-0.00147,0.0,0.19616]
[1779606617031,68.26,76822.66,0.1,-0.00147,0.0,0.19648]
[1779606622066,68.26,76824.13,0.1,-0.00147,0.0,0.19618]
[1779606627101,68.26,76822.73,0.1,-0.00147,0.0,0.19646]
[1779606632136,68.26,76817.44,0.1,-0.00148,0.0,0.19692]
[1779606637172,68.26,76817.77,0.1,-0.00148,0.0,0.19685]
[1779606642207,68.26,76817.31,0.1,-0.00148,0.0,0.19694]
[1779606647242,68.26,76815.93,0.1,-0.00148,0.0,0.19723]
[1779606652276,68.26,76818.42,0.1,-0.00148,0.0,0.19671]
[1779606657311,68.26,76818.19,0.1,-0.00148,0.0,0.19676]
[1779606663587,68.26,76819.2,0.1,-0.00148,0.0,0.19655]
[1779606669394,68.26,76822.95,0.1,-0.00147,0.0,0.19578]
[1779606674431,68.26,76817.64,0.1,-0.00148,0.0,0.19688]
[1779606680472,68.26,76809.65,0.1,-0.00149,0.0,0.19854]
[1779606685507,68.26,76804.42,0.1,-0.0015,0.0,0.19963]
[1779606690543,68.26,76802.64,0.1,-0.0015,0.0,0.2]
[1779606695579,68.26,76800.16,0.1,-0.0015,0.0,0.19987]
[1779606703875,68.26,76798.54,0.1,-0.00151,0.0,0.20021]
[1779606711690,68.26,76801.69,0.1,-0.0015,0.0,0.19955]
[1779606716726,68.26,76807.35,0.1,-0.00149,0.0,0.19837]
[1779606724018,68.26,76808.08,0.1,-0.00149,0.0,0.19822]
[1779606730823,68.26,76811.59,0.1,-0.00148,0.0,0.19749]
[1779606735858,68.26,76812.32,0.1,-0.00148,0.0,0.19733]
[1779606740897,68.26,76808.97,0.1,-0.00149,0.0,0.19803]
[1779606745934,68.26,76811.44,0.1,-0.00148,0.0,0.19752]
[1779606750969,68.26,76815.24,0.1,-0.00148,0.0,0.19673]
[1779606757011,68.26,76815.7,0.1,-0.00147,0.0,0.19599]
[1779606762044,68.26,76813.28,0.1,-0.00148,0.0,0.19649]
[1779606767080,68.26,76808.38,0.1,-0.00148,0.0,0.19751]
[1779606772119,68.26,76810.37,0.1,-0.00148,0.0,0.19709]
[1779606780174,68.26,76811.62,0.1,-0.00148,0.0,0.19684]
[1779606785211,68.26,76813.79,0.1,-0.00148,0.0,0.19639]
[1779606790244,68.26,76822.03,0.1,-0.00146,0.0,0.19469]
[1779606797293,68.26,76818.54,0.1,-0.00147,0.0,0.19541]
[1779606802328,68.26,76822.57,0.1,-0.00146,0.0,0.19458]
[1779606808370,68.26,76823.49,0.1,-0.00146,0.0,0.19439]
[1779606814650,68.26,76823.26,0.1,-0.00145,0.0,0.1938]
[1779606820454,68.26,76825.92,0.1,-0.00145,0.0,0.19326]
[1779606826496,68.26,76825.17,0.1,-0.00145,0.0,0.19341]
[1779606831531,68.26,76824.59,0.1,-0.00145,0.0,0.19353]
[1779606838590,68.26,76824.84,0.1,-0.00145,0.0,0.19348]
[1779606843615,68.26,76818.97,0.1,-0.00146,0.0,0.19468]
[1779606848650,68.26,76819.83,0.1,-0.00146,0.0,0.1945]
[1779606855700,68.26,76820.31,0.1,-0.00146,0.0,0.1944]
[1779606861742,68.26,76819.82,0.1,-0.00146,0.0,0.1945]
[1779606866776,68.26,76812.76,0.1,-0.00147,0.0,0.19596]
[1779606872819,68.26,76811.1,0.1,-0.00147,0.0,0.19566]
[1779606878862,68.26,76810.1,0.1,-0.00147,0.0,0.19586]
[1779606883895,68.26,76807.73,0.1,-0.00148,0.0,0.19635]
[1779606888930,68.26,76807.5,0.1,-0.00148,0.0,0.1964]
[1779606893966,68.26,76805.21,0.1,-0.00148,0.0,0.19688]
[1779606901015,68.26,76803.93,0.1,-0.00148,0.0,0.19714]
[1779606906052,68.26,76805.04,0.1,-0.00148,0.0,0.19691]
[1779606911087,68.26,76803.58,0.1,-0.00148,0.0,0.19721]
[1779606917129,68.26,76804.84,0.1,-0.00148,0.0,0.19695]
[1779606922164,68.26,76805.28,0.1,-0.00148,0.0,0.19686]
[1779606927199,68.26,76814.74,0.1,-0.00146,0.0,0.19491]
[1779606932234,68.26,76803.86,0.1,-0.00148,0.0,0.19651]
[1779606939287,68.26,76803.87,0.1,-0.00148,0.0,0.19651]
[1779606944319,68.26,76803.23,0.1,-0.00148,0.0,0.19664]
[1779606951367,68.26,76802.63,0.1,-0.00148,0.0,0.19677]
[1779606956403,68.26,76784.37,0.1,-0.00151,0.0,0.20059]
[1779606961438,68.26,76789.24,0.1,-0.0015,0.0,0.19956]
[1779606966473,68.26,76802.89,0.1,-0.00148,0.0,0.19671]
[1779606971507,68.26,76812.25,0.1,-0.00146,0.0,0.19478]
[1779606976543,68.26,76807.85,0.1,-0.00147,0.0,0.19569]
[1779606981578,68.26,76808.36,0.1,-0.00147,0.0,0.19558]
[1779606986613,68.26,76810.6,0.1,-0.00147,0.0,0.19512]
[1779606991647,68.26,76808.92,0.1,-0.00146,0.0,0.19483]
[1779606996684,68.26,76809.33,0.1,-0.00146,0.0,0.19474]
[1779607001717,68.26,76808.89,0.1,-0.00146,0.0,0.19483]
[1779607006753,68.26,76811.3,0.1,-0.00146,0.0,0.19434]
[1779607011789,68.26,76809.42,0.1,-0.00146,0.0,0.19472]
[1779607016823,68.26,76808.31,0.1,-0.00147,0.0,0.19495]
[1779607021858,68.26,76807.43,0.1,-0.00147,0.0,0.19513]
[1779607026893,68.26,76799.35,0.1,-0.00148,0.0,0.1968]
[1779607035957,68.26,76801.13,0.1,-0.00148,0.0,0.19643]
[1779607040991,68.26,76803.55,0.1,-0.00147,0.0,0.19593]
[1779607046312,68.26,76803.76,0.1,-0.00147,0.0,0.19589]
[1779607052079,68.26,76807.1,0.1,-0.00146,0.0,0.19456]
[1779607062149,68.26,76802.99,0.1,-0.00147,0.0,0.19541]
[1779607067186,68.26,76804.02,0.1,-0.00147,0.0,0.19519]
[1779607072221,68.26,76797.66,0.1,-0.00148,0.0,0.19651]
[1779607077256,68.26,76792.65,0.1,-0.00149,0.0,0.19755]
[1779607082293,68.26,76788.38,0.1,-0.0015,0.0,0.19844]
[1779607087328,68.26,76788.04,0.1,-0.0015,0.0,0.19851]
[1779607092362,68.26,76788.26,0.1,-0.0015,0.0,0.19846]
[1779607098404,68.26,76794.69,0.1,-0.00148,0.0,0.19712]
[1779607103440,68.26,76797.97,0.1,-0.00148,0.0,0.19644]
[1779607108474,68.26,76797.45,0.1,-0.00148,0.0,0.19655]
[1779607113509,68.26,76798.38,0.1,-0.00147,0.0,0.19571]
[1779607119551,68.26,76794.66,0.1,-0.00148,0.0,0.19648]
[1779607126874,68.26,76791.87,0.1,-0.00148,0.0,0.19706]
[1779607132643,68.26,76789.31,0.1,-0.00149,0.0,0.1976]
[1779607137677,68.26,76789.75,0.1,-0.00149,0.0,0.1975]
[1779607147014,68.26,76793.71,0.1,-0.00148,0.0,0.19668]
[1779607152783,68.26,76794.18,0.1,-0.00148,0.0,0.19658]
[1779607157818,68.26,76798.9,0.1,-0.00147,0.0,0.19561]
[1779607162852,68.26,76796.19,0.1,-0.00148,0.0,0.19617]
[1779607170909,68.26,76792.05,0.1,-0.00148,0.0,0.19703]
[1779607175943,68.26,76796.51,0.1,-0.00147,0.0,0.19546]
[1779607180979,68.26,76796.74,0.1,-0.00147,0.0,0.19541]
[1779607186014,68.26,76800.6,0.1,-0.00146,0.0,0.19462]
[1779607191050,68.26,76807.28,0.1,-0.00145,0.0,0.19325]
[1779607196086,68.26,76808.88,0.1,-0.00145,0.0,0.19292]
[1779607201145,68.26,76811.04,0.1,-0.00145,0.0,0.19248]
[1779607207436,68.26,76811.58,0.1,-0.00145,0.0,0.19237]
[1779607214235,68.26,76814.45,0.1,-0.00144,0.0,0.19179]
[1779607221283,68.26,76808.37,0.1,-0.00145,0.0,0.19302]
[1779607227577,68.26,76799.72,0.1,-0.00147,0.0,0.1948]
[1779607233366,68.26,76798.75,0.1,-0.00146,0.0,0.19435]
[1779607238402,68.26,76798.16,0.1,-0.00146,0.0,0.19448]
[1779607243438,68.26,76789.22,0.1,-0.00148,0.0,0.19632]
[1779607248472,68.26,76788.38,0.1,-0.00148,0.0,0.1965]
[1779607253506,68.26,76785.96,0.1,-0.00149,0.0,0.197]
[1779607258545,68.26,76790.78,0.1,-0.00148,0.0,0.196]
[1779607263576,68.26,76789.31,0.1,-0.00148,0.0,0.1963]
[1779607268612,68.26,76788.31,0.1,-0.00148,0.0,0.19651]
[1779607273651,68.26,76789.86,0.1,-0.00148,0.0,0.19619]
[1779607278685,68.26,76790.46,0.1,-0.00148,0.0,0.19606]
[1779607283717,68.26,76788.81,0.1,-0.00148,0.0,0.19641]
[1779607288752,68.26,76786.43,0.1,-0.00148,0.0,0.1969]
[1779607294794,68.26,76784.3,0.1,-0.00148,0.0,0.1967]
[1779607300836,68.26,76784.13,0.1,-0.00148,0.0,0.19673]
[1779607305871,68.26,76781.89,0.1,-0.00149,0.0,0.1972]
[1779607310906,68.26,76784.24,0.1,-0.00148,0.0,0.19671]
[1779607315941,68.26,76781.49,0.1,-0.00149,0.0,0.19728]
[1779607320975,68.26,76781.48,0.1,-0.00149,0.0,0.19728]
[1779607328339,68.26,76781.7,0.1,-0.00149,0.0,0.19724]
[1779607334068,68.26,76784.77,0.1,-0.00148,0.0,0.1966]
[1779607339103,68.26,76785.32,0.1,-0.00148,0.0,0.19648]
[1779607344138,68.26,76785.59,0.1,-0.00148,0.0,0.19643]
[1779607349173,68.26,76784.54,0.1,-0.00148,0.0,0.19665]
[1779607357228,68.26,76782.66,0.1,-0.00148,0.0,0.19639]
[1779607362265,68.26,76784.53,0.1,-0.00148,0.0,0.196]
[1779607367300,68.26,76773.78,0.1,-0.0015,0.0,0.19824]
[1779607372335,68.26,76774.64,0.1,-0.0015,0.0,0.19806]
[1779607377374,68.26,76774.52,0.1,-0.0015,0.0,0.19809]
[1779607382405,68.26,76776.13,0.1,-0.00149,0.0,0.19775]
[1779607387440,68.26,76777.79,0.1,-0.00149,0.0,0.1974]
[1779607392480,68.26,76793.82,0.1,-0.00146,0.0,0.19409]
[1779607398846,68.26,76791.57,0.1,-0.00147,0.0,0.19455]
[1779607404560,68.26,76790.5,0.1,-0.00147,0.0,0.19477]
[1779607412620,68.26,76789.62,0.1,-0.00146,0.0,0.19431]
[1779607418986,68.26,76786.46,0.1,-0.00147,0.0,0.19496]
[1779607424702,68.26,76785.07,0.1,-0.00147,0.0,0.19525]
[1779607429742,68.26,76783.35,0.1,-0.00148,0.0,0.1956]
[1779607434776,68.26,76784.05,0.1,-0.00147,0.0,0.19546]
[1779607439813,68.26,76784.2,0.1,-0.00147,0.0,0.19543]
[1779607447870,68.26,76784.31,0.1,-0.00147,0.0,0.1954]
[1779607452905,68.26,76790.71,0.1,-0.00146,0.0,0.19408]
[1779607457939,68.26,76792.24,0.1,-0.00146,0.0,0.19377]
[1779607462975,68.26,76792.46,0.1,-0.00146,0.0,0.19373]
[1779607469343,68.26,76794.05,0.1,-0.00146,0.0,0.1934]
[1779607479416,68.26,76798.11,0.1,-0.00145,0.0,0.19193]
[1779607485130,68.26,76796.7,0.1,-0.00145,0.0,0.19222]
[1779607490166,68.26,76792.74,0.1,-0.00145,0.0,0.19303]
[1779607495201,68.26,76788.07,0.1,-0.00146,0.0,0.19399]
[1779607503255,68.26,76783.7,0.1,-0.00147,0.0,0.19489]
[1779607509297,68.26,76782.79,0.1,-0.00147,0.0,0.19507]
[1779607514332,68.26,76778.96,0.1,-0.00148,0.0,0.19586]
[1779607519368,68.26,76777.43,0.1,-0.00148,0.0,0.19618]
[1779607524405,68.26,76775.96,0.1,-0.00148,0.0,0.19649]
[1779607529438,68.26,76769.96,0.1,-0.00149,0.0,0.19774]
[1779607534474,68.26,76772.55,0.1,-0.00148,0.0,0.19655]
[1779607539509,68.26,76775.04,0.1,-0.00148,0.0,0.19603]
[1779607546558,68.26,76774.72,0.1,-0.00148,0.0,0.1961]
[1779607556628,68.26,76773.67,0.1,-0.00148,0.0,0.19632]
[1779607561663,68.26,76770.75,0.1,-0.00149,0.0,0.19692]
[1779607566697,68.26,76771.23,0.1,-0.00149,0.0,0.19682]
[1779607571733,68.26,76769.95,0.1,-0.00149,0.0,0.19709]
[1779607576767,68.26,76769.29,0.1,-0.00149,0.0,0.19723]
[1779607582810,68.26,76769.2,0.1,-0.00149,0.0,0.19725]
[1779607587845,68.26,76775.99,0.1,-0.00148,0.0,0.19583]
[1779607592880,68.26,76774.87,0.1,-0.00148,0.0,0.19542]
[1779607600257,68.26,76773.72,0.1,-0.00148,0.0,0.19566]
[1779607605974,68.26,76788.32,0.1,-0.00145,0.0,0.19266]
[1779607611006,68.26,76784.94,0.1,-0.00146,0.0,0.19335]
[1779607618057,68.26,76785.47,0.1,-0.00146,0.0,0.19324]
[1779607630471,68.26,76785.5,0.1,-0.00146,0.0,0.19323]
[1779607640541,68.26,76787.29,0.1,-0.00145,0.0,0.19287]
[1779607646254,68.26,76794.01,0.1,-0.00144,0.0,0.1915]
[1779607652294,68.26,76792.39,0.1,-0.00144,0.0,0.19119]
[1779607657329,68.26,76792.01,0.1,-0.00144,0.0,0.19127]
[1779607664379,68.26,76791.29,0.1,-0.00144,0.0,0.19141]
[1779607670756,68.26,76790.18,0.1,-0.00144,0.0,0.19164]
[1779607676462,68.26,76789.6,0.1,-0.00145,0.0,0.19176]
[1779607681498,68.26,76789.14,0.1,-0.00145,0.0,0.19185]
[1779607686532,68.26,76789.94,0.1,-0.00145,0.0,0.19169]
[1779607691567,68.26,76792.11,0.1,-0.00144,0.0,0.19125]
[1779607697610,68.26,76792.62,0.1,-0.00144,0.0,0.19114]
[1779607706673,68.26,76796.49,0.1,-0.00143,0.0,0.19036]
[1779607712715,68.26,76804.44,0.1,-0.00142,0.0,0.18813]
[1779607717750,68.26,76807.12,0.1,-0.00141,0.0,0.1876]
[1779607722785,68.26,76807.15,0.1,-0.00141,0.0,0.18759]
[1779607727820,68.26,76808.41,0.1,-0.00141,0.0,0.18734]
[1779607732855,68.26,76810.23,0.1,-0.00141,0.0,0.18698]
[1779607739905,68.26,76809.56,0.1,-0.00141,0.0,0.18711]
[1779607744939,68.26,76809.3,0.1,-0.00141,0.0,0.18716]
[1779607751322,68.26,76810.51,0.1,-0.00141,0.0,0.18692]
[1779607759038,68.26,76812.31,0.1,-0.0014,0.0,0.18656]
[1779607764111,68.26,76815.03,0.1,-0.0014,0.0,0.18602]
[1779607769133,68.26,76815.27,0.1,-0.0014,0.0,0.18598]
[1779607774168,68.26,76820.92,0.1,-0.00138,0.0,0.18424]
[1779607779205,68.26,76818.9,0.1,-0.00139,0.0,0.18464]
[1779607789275,68.26,76816.3,0.1,-0.00139,0.0,0.18515]
[1779607794309,68.26,76815.65,0.1,-0.00139,0.0,0.18528]
[1779607799344,68.26,76815.44,0.1,-0.00139,0.0,0.18532]
[1779607804379,68.26,76812.73,0.1,-0.0014,0.0,0.18586]
[1779607809414,68.26,76812.05,0.1,-0.0014,0.0,0.18599]
[1779607814449,68.26,76805.51,0.1,-0.00141,0.0,0.18729]
[1779607819484,68.26,76801.53,0.1,-0.00142,0.0,0.18809]
[1779607824527,68.26,76795.49,0.1,-0.00143,0.0,0.1893]
[1779607829559,68.26,76787.01,0.1,-0.00144,0.0,0.19101]
[1779607834590,68.26,76787.16,0.1,-0.00144,0.0,0.19035]
[1779607839626,68.26,76784.79,0.1,-0.00144,0.0,0.19083]
[1779607844660,68.26,76780.21,0.1,-0.00145,0.0,0.19176]
[1779607849696,68.26,76779.97,0.1,-0.00145,0.0,0.19181]
[1779607854732,68.26,76777.36,0.1,-0.00145,0.0,0.19234]
[1779607859766,68.26,76777.19,0.1,-0.00145,0.0,0.19237]
[1779607864801,68.26,76777.64,0.1,-0.00145,0.0,0.19228]
[1779607871849,68.26,76770.33,0.1,-0.00146,0.0,0.19378]
[1779607876886,68.26,76778.86,0.1,-0.00145,0.0,0.19203]
[1779607882236,68.26,76775.74,0.1,-0.00146,0.0,0.19267]
[1779607887967,68.26,76785.34,0.1,-0.00144,0.0,0.19072]
[1779607893000,68.26,76784.62,0.1,-0.00144,0.0,0.19023]
[1779607898035,68.26,76783.49,0.1,-0.00144,0.0,0.19046]
[1779607903070,68.26,76777.79,0.1,-0.00145,0.0,0.19161]
[1779607910120,68.26,76775.95,0.1,-0.00145,0.0,0.19199]
[1779607915157,68.26,76776.43,0.1,-0.00145,0.0,0.19189]
[1779607920190,68.26,76775.5,0.1,-0.00145,0.0,0.19208]
[1779607925224,68.26,76774.73,0.1,-0.00145,0.0,0.19224]
[1779607930260,68.26,76775.63,0.1,-0.00145,0.0,0.19205]
[1779607935295,68.26,76776.65,0.1,-0.00145,0.0,0.19185]
[1779607941337,68.26,76777.18,0.1,-0.00145,0.0,0.19174]
[1779607946372,68.26,76779.5,0.1,-0.00144,0.0,0.19127]
[1779607951409,68.26,76789.28,0.1,-0.00142,0.0,0.18866]
[1779607956442,68.26,76787.65,0.1,-0.00143,0.0,0.18898]
[1779607961477,68.26,76781.81,0.1,-0.00144,0.0,0.19016]
[1779607966512,68.26,76781.62,0.1,-0.00144,0.0,0.1902]
[1779607971547,68.26,76780.98,0.1,-0.00144,0.0,0.19033]
[1779607976581,68.26,76776.06,0.1,-0.00145,0.0,0.19133]
[1779607981617,68.26,76776.23,0.1,-0.00144,0.0,0.19129]
[1779607986652,68.26,76782.41,0.1,-0.00143,0.0,0.19004]
[1779607992695,68.26,76785.82,0.1,-0.00143,0.0,0.18935]
[1779607998736,68.26,76784.18,0.1,-0.00143,0.0,0.18968]
[1779608003772,68.26,76779.94,0.1,-0.00144,0.0,0.19054]
[1779608008807,68.26,76779.63,0.1,-0.00144,0.0,0.1906]
[1779608013842,68.26,76780.53,0.1,-0.00143,0.0,0.18979]
[1779608018877,68.26,76779.88,0.1,-0.00143,0.0,0.18992]
[1779608023912,68.26,76779.82,0.1,-0.00143,0.0,0.18993]
[1779608028947,68.26,76779.94,0.1,-0.00143,0.0,0.18991]
[1779608033981,68.26,76780.45,0.1,-0.00143,0.0,0.1898]
[1779608040032,68.26,76780.61,0.1,-0.00143,0.0,0.18977]
[1779608045060,68.26,76780.66,0.1,-0.00143,0.0,0.18976]
[1779608050100,68.26,76787.14,0.1,-0.00142,0.0,0.18846]
[1779608055132,68.26,76786.49,0.1,-0.00142,0.0,0.18859]
[1779608060169,68.26,76783.2,0.1,-0.00143,0.0,0.18925]
[1779608065205,68.26,76781.52,0.1,-0.00143,0.0,0.18959]
[1779608070239,68.26,76778.57,0.1,-0.00144,0.0,0.19018]
[1779608075277,68.26,76790.42,0.1,-0.00141,0.0,0.18717]
[1779608080310,68.26,76792.37,0.1,-0.00141,0.0,0.18678]
[1779608085345,68.26,76805.23,0.1,-0.00139,0.0,0.18424]
[1779608090381,68.26,76800.64,0.1,-0.00139,0.0,0.18514]
[1779608095416,68.26,76807.47,0.1,-0.00138,0.0,0.1838]
[1779608100459,68.26,76830.84,0.1,-0.00135,0.0,0.17926]
[1779608105493,68.26,76820.58,0.1,-0.00136,0.0,0.18124]
[1779608110528,68.26,76813.94,0.1,-0.00137,0.0,0.18253]
[1779608115562,68.26,76806.0,0.1,-0.00139,0.0,0.18409]
[1779608120600,68.26,76804.23,0.1,-0.00139,0.0,0.18443]
[1779608126640,68.26,76803.46,0.1,-0.00139,0.0,0.18459]
[1779608131681,68.26,76794.51,0.1,-0.0014,0.0,0.18573]
[1779608140738,68.26,76793.3,0.1,-0.0014,0.0,0.18597]
[1779608145773,68.26,76789.73,0.1,-0.00141,0.0,0.18668]
[1779608150807,68.26,76788.41,0.1,-0.00141,0.0,0.18695]
[1779608155853,68.26,76786.91,0.1,-0.00141,0.0,0.18725]
[1779608160881,68.26,76778.73,0.1,-0.00143,0.0,0.18889]
[1779608165918,68.26,76778.96,0.1,-0.00143,0.0,0.18884]
[1779608170953,68.26,76785.12,0.1,-0.00142,0.0,0.1876]
[1779608175991,68.26,76784.9,0.1,-0.00142,0.0,0.18765]
[1779608181028,68.26,76790.88,0.1,-0.00141,0.0,0.18645]
[1779608186062,68.26,76788.96,0.1,-0.00141,0.0,0.18684]
[1779608191097,68.26,76785.77,0.1,-0.00141,0.0,0.18685]
[1779608196137,68.26,76779.73,0.1,-0.00142,0.0,0.18805]
[1779608201172,68.26,76775.92,0.1,-0.00143,0.0,0.18882]
[1779608206207,68.26,76773.8,0.1,-0.00143,0.0,0.18925]
[1779608211243,68.26,76771.87,0.1,-0.00143,0.0,0.18964]
[1779608216278,68.26,76770.87,0.1,-0.00144,0.0,0.18984]
[1779608222320,68.26,76771.0,0.1,-0.00143,0.0,0.18981]
[1779608227355,68.26,76770.51,0.1,-0.00144,0.0,0.18991]
[1779608234717,68.26,76770.03,0.1,-0.00144,0.0,0.19001]
[1779608240449,68.26,76769.74,0.1,-0.00144,0.0,0.19007]
[1779608246493,68.26,76763.03,0.1,-0.00145,0.0,0.19143]
[1779608251527,68.26,76763.29,0.1,-0.00144,0.0,0.19074]
[1779608256563,68.26,76764.0,0.1,-0.00144,0.0,0.19059]
[1779608261597,68.26,76763.7,0.1,-0.00144,0.0,0.19066]
[1779608266632,68.26,76762.86,0.1,-0.00144,0.0,0.19083]
[1779608271666,68.26,76763.14,0.1,-0.00144,0.0,0.19077]
[1779608276702,68.26,76763.66,0.1,-0.00144,0.0,0.19066]
[1779608281740,68.26,76762.86,0.1,-0.00144,0.0,0.19083]
[1779608286773,68.26,76761.06,0.1,-0.00145,0.0,0.19119]
[1779608291810,68.26,76767.57,0.1,-0.00144,0.0,0.18987]
[1779608296843,68.26,76769.98,0.1,-0.00143,0.0,0.18938]
[1779608301877,68.26,76769.68,0.1,-0.00143,0.0,0.18944]
[1779608306915,68.26,76769.36,0.1,-0.00143,0.0,0.18951]
[1779608311947,68.26,76769.04,0.1,-0.00143,0.0,0.18894]
[1779608316984,68.26,76768.74,0.1,-0.00143,0.0,0.189]
[1779608322022,68.26,76767.4,0.1,-0.00143,0.0,0.18927]
[1779608327056,68.26,76766.14,0.1,-0.00143,0.0,0.18953]
[1779608332091,68.26,76767.86,0.1,-0.00143,0.0,0.18918]
[1779608337128,68.26,76768.4,0.1,-0.00143,0.0,0.18907]
[1779608342163,68.26,76768.68,0.1,-0.00143,0.0,0.18901]
[1779608347197,68.26,76768.15,0.1,-0.00143,0.0,0.18912]
[1779608352233,68.26,76767.44,0.1,-0.00143,0.0,0.18926]
[1779608357268,68.26,76775.53,0.1,-0.00142,0.0,0.18764]
[1779608362303,68.26,76774.54,0.1,-0.00142,0.0,0.18783]
[1779608368346,68.26,76774.26,0.1,-0.00142,0.0,0.18789]
[1779608373382,68.26,76773.52,0.1,-0.00142,0.0,0.18741]
[1779608378416,68.26,76774.45,0.1,-0.00142,0.0,0.18722]
[1779608385770,68.26,76770.0,0.1,-0.00142,0.0,0.18812]
[1779608391508,68.26,76766.11,0.1,-0.00143,0.0,0.1889]
[1779608396543,68.26,76764.33,0.1,-0.00143,0.0,0.18926]
[1779608401579,68.26,76764.33,0.1,-0.00143,0.0,0.18926]
[1779608406613,68.26,76761.8,0.1,-0.00144,0.0,0.18977]
[1779608411648,68.26,76758.13,0.1,-0.00144,0.0,0.19051]
[1779608416685,68.26,76759.73,0.1,-0.00144,0.0,0.19019]
[1779608421719,68.26,76760.66,0.1,-0.00144,0.0,0.19]
[1779608428768,68.26,76761.96,0.1,-0.00144,0.0,0.18974]
[1779608434812,68.26,76763.56,0.1,-0.00143,0.0,0.18878]
[1779608446192,68.26,76764.98,0.1,-0.00143,0.0,0.18849]
[1779608451931,68.26,76765.92,0.1,-0.00142,0.0,0.1883]
[1779608459990,68.26,76764.83,0.1,-0.00143,0.0,0.18852]
[1779608465023,68.26,76764.06,0.1,-0.00143,0.0,0.18868]
[1779608470058,68.26,76764.58,0.1,-0.00143,0.0,0.18857]
[1779608475094,68.26,76765.0,0.1,-0.00143,0.0,0.18849]
[1779608480128,68.26,76759.43,0.1,-0.00144,0.0,0.18961]
[1779608486472,68.26,76757.09,0.1,-0.00144,0.0,0.19009]
[1779608493219,68.26,76755.82,0.1,-0.00144,0.0,0.18971]
[1779608498254,68.26,76755.12,0.1,-0.00144,0.0,0.18985]
[1779608504296,68.26,76754.16,0.1,-0.00144,0.0,0.19004]
[1779608509331,68.26,76754.4,0.1,-0.00144,0.0,0.18999]
[1779608515380,68.26,76753.16,0.1,-0.00144,0.0,0.19025]
[1779608521416,68.26,76752.82,0.1,-0.00144,0.0,0.19032]
[1779608526452,68.26,76750.93,0.1,-0.00145,0.0,0.1907]
[1779608531487,68.26,76745.69,0.1,-0.00145,0.0,0.19177]
[1779608536521,68.26,76743.33,0.1,-0.00146,0.0,0.19225]
[1779608541556,68.26,76753.22,0.1,-0.00144,0.0,0.19023]
[1779608546594,68.26,76753.45,0.1,-0.00144,0.0,0.19019]
[1779608551630,68.26,76753.5,0.1,-0.00144,0.0,0.18954]
[1779608556964,68.26,76752.75,0.1,-0.00144,0.0,0.18969]
[1779608562707,68.26,76753.11,0.1,-0.00144,0.0,0.18962]
[1779608572778,68.26,76753.26,0.1,-0.00144,0.0,0.18959]
[1779608578819,68.26,76753.56,0.1,-0.00144,0.0,0.18953]
[1779608583856,68.26,76753.75,0.1,-0.00144,0.0,0.18949]
[1779608588891,68.26,76753.58,0.1,-0.00144,0.0,0.18952]
[1779608594934,68.26,76753.24,0.1,-0.00144,0.0,0.18959]
[1779608599968,68.26,76753.4,0.1,-0.00144,0.0,0.18956]
[1779608605002,68.26,76767.22,0.1,-0.00141,0.0,0.18678]
[1779608610039,68.26,76770.6,0.1,-0.00141,0.0,0.18611]
[1779608615075,68.26,76772.07,0.1,-0.0014,0.0,0.18519]
[1779608620108,68.26,76773.22,0.1,-0.0014,0.0,0.18496]
[1779608625143,68.26,76774.55,0.1,-0.0014,0.0,0.1847]
[1779608630178,68.26,76775.41,0.1,-0.00139,0.0,0.18453]
[1779608637527,68.26,76776.72,0.1,-0.00139,0.0,0.18427]
[1779608643269,68.26,76777.89,0.1,-0.00139,0.0,0.18404]
[1779608648304,68.26,76777.94,0.1,-0.00139,0.0,0.18403]
[1779608653339,68.26,76779.5,0.1,-0.00139,0.0,0.18372]
[1779608658375,68.26,76780.8,0.1,-0.00139,0.0,0.18347]
[1779608663408,68.26,76782.27,0.1,-0.00138,0.0,0.18318]
[1779608669451,68.26,76782.31,0.1,-0.00138,0.0,0.18317]
[1779608674486,68.26,76782.91,0.1,-0.00138,0.0,0.18243]
[1779608679521,68.26,76782.99,0.1,-0.00138,0.0,0.18242]
[1779608686570,68.26,76780.81,0.1,-0.00138,0.0,0.18285]
[1779608692612,68.26,76782.31,0.1,-0.00138,0.0,0.18255]
[1779608697648,68.26,76802.01,0.1,-0.00135,0.0,0.17873]
[1779608702684,68.26,76801.79,0.1,-0.00135,0.0,0.17877]
[1779608707723,68.26,76790.03,0.1,-0.00137,0.0,0.18105]
[1779608712757,68.26,76785.56,0.1,-0.00137,0.0,0.18192]
[1779608718113,68.26,76784.24,0.1,-0.00138,0.0,0.18217]
[1779608724841,68.26,76783.65,0.1,-0.00138,0.0,0.18229]
[1779608729878,68.26,76783.0,0.1,-0.00138,0.0,0.18242]
[1779608735920,68.26,76783.34,0.1,-0.00137,0.0,0.18173]
[1779608741962,68.26,76782.82,0.1,-0.00137,0.0,0.18183]
[1779608746996,68.26,76783.15,0.1,-0.00137,0.0,0.18177]
[1779608752032,68.26,76783.88,0.1,-0.00137,0.0,0.18163]
[1779608757067,68.26,76784.29,0.1,-0.00137,0.0,0.18155]
[1779608762102,68.26,76784.87,0.1,-0.00137,0.0,0.18143]
[1779608767137,68.26,76784.97,0.1,-0.00137,0.0,0.18141]
[1779608772171,68.26,76776.25,0.1,-0.00138,0.0,0.18312]
[1779608777208,68.26,76776.76,0.1,-0.00138,0.0,0.18302]
[1779608782242,68.26,76777.11,0.1,-0.00138,0.0,0.18295]
[1779608787277,68.26,76775.52,0.1,-0.00139,0.0,0.18326]
[1779608792312,68.26,76776.93,0.1,-0.00138,0.0,0.18237]
[1779608797347,68.26,76777.26,0.1,-0.00138,0.0,0.1823]
[1779608802382,68.26,76778.33,0.1,-0.00138,0.0,0.18209]
[1779608807418,68.26,76780.14,0.1,-0.00137,0.0,0.18174]
[1779608812452,68.26,76771.3,0.1,-0.00139,0.0,0.18347]
[1779608817486,68.26,76767.91,0.1,-0.00139,0.0,0.18414]
[1779608822522,68.26,76761.41,0.1,-0.0014,0.0,0.18543]
[1779608827557,68.26,76755.66,0.1,-0.00141,0.0,0.18657]
[1779608832593,68.26,76752.87,0.1,-0.00142,0.0,0.18713]
[1779608837628,68.26,76754.26,0.1,-0.00142,0.0,0.18685]
[1779608842664,68.26,76753.93,0.1,-0.00142,0.0,0.18692]
[1779608849712,68.26,76750.23,0.1,-0.00142,0.0,0.18766]
[1779608856760,68.26,76747.78,0.1,-0.00142,0.0,0.18752]
[1779608865824,68.26,76744.94,0.1,-0.00143,0.0,0.18809]
[1779608870858,68.26,76740.34,0.1,-0.00143,0.0,0.18902]
[1779608875895,68.26,76739.03,0.1,-0.00144,0.0,0.18929]
[1779608880930,68.26,76737.63,0.1,-0.00144,0.0,0.18957]
[1779608889310,68.26,76735.08,0.1,-0.00144,0.0,0.19009]
[1779608896035,68.26,76734.86,0.1,-0.00144,0.0,0.19013]
[1779608904090,68.26,76736.9,0.1,-0.00144,0.0,0.18972]
[1779608909450,68.26,76739.58,0.1,-0.00144,0.0,0.18917]
[1779608919520,68.26,76743.09,0.1,-0.00143,0.0,0.18783]
[1779608925238,68.26,76745.89,0.1,-0.00142,0.0,0.18727]
[1779608930274,68.26,76742.44,0.1,-0.00143,0.0,0.18796]
[1779608935309,68.26,76737.93,0.1,-0.00143,0.0,0.18887]
[1779608937323,68.26,76701.08,0.1,-0.0015,0.0,0.19645]
[1779608942357,68.26,76714.67,0.1,-0.00147,0.0,0.19363]
[1779608947397,68.26,76712.31,0.1,-0.00148,0.0,0.19411]
[1779608952432,68.26,76710.55,0.1,-0.00148,0.0,0.19448]
[1779608957468,68.26,76706.03,0.1,-0.00149,0.0,0.19542]
[1779608962501,68.26,76705.39,0.1,-0.00149,0.0,0.19555]
[1779608967536,68.26,76709.17,0.1,-0.00148,0.0,0.19477]
[1779608972573,68.26,76709.74,0.1,-0.00148,0.0,0.194]
[1779608977606,68.26,76712.26,0.1,-0.00147,0.0,0.19347]
[1779608982640,68.26,76710.37,0.1,-0.00148,0.0,0.19387]
[1779608987675,68.26,76711.06,0.1,-0.00148,0.0,0.19372]
[1779608992711,68.26,76711.3,0.1,-0.00148,0.0,0.19367]
[1779608998754,68.26,76711.36,0.1,-0.00148,0.0,0.19366]
[1779609003788,68.26,76711.67,0.1,-0.00147,0.0,0.1936]
[1779609008823,68.26,76712.62,0.1,-0.00147,0.0,0.1934]
[1779609013858,68.26,76711.55,0.1,-0.00148,0.0,0.19362]
[1779609018892,68.26,76711.51,0.1,-0.00148,0.0,0.19363]
[1779609023928,68.26,76706.04,0.1,-0.00148,0.0,0.19476]
[1779609030297,68.26,76710.63,0.1,-0.00148,0.0,0.19381]
[1779609036019,68.26,76710.74,0.1,-0.00147,0.0,0.19314]
[1779609041052,68.26,76718.12,0.1,-0.00146,0.0,0.19162]
[1779609047094,68.26,76717.34,0.1,-0.00146,0.0,0.19178]
[1779609055149,68.26,76717.09,0.1,-0.00146,0.0,0.19183]
[1779609060508,68.26,76717.02,0.1,-0.00146,0.0,0.19185]
[1779609067232,68.26,76718.35,0.1,-0.00146,0.0,0.19157]
[1779609072266,68.26,76721.27,0.1,-0.00145,0.0,0.19098]
[1779609077304,68.26,76721.67,0.1,-0.00145,0.0,0.1909]
[1779609082339,68.26,76724.03,0.1,-0.00145,0.0,0.19041]
[1779609089388,68.26,76724.6,0.1,-0.00145,0.0,0.1903]
[1779609094424,68.26,76723.8,0.1,-0.00144,0.0,0.18982]
[1779609099458,68.26,76725.47,0.1,-0.00144,0.0,0.18948]
[1779609104493,68.26,76725.76,0.1,-0.00144,0.0,0.18942]
[1779609110859,68.26,76726.41,0.1,-0.00144,0.0,0.18929]
[1779609117584,68.26,76726.85,0.1,-0.00144,0.0,0.1892]
[1779609122619,68.26,76727.89,0.1,-0.00144,0.0,0.18899]
[1779609127654,68.26,76728.1,0.1,-0.00144,0.0,0.18895]
[1779609132689,68.26,76742.19,0.1,-0.00141,0.0,0.18611]
[1779609137723,68.26,76741.3,0.1,-0.00141,0.0,0.18629]
[1779609142759,68.26,76740.18,0.1,-0.00142,0.0,0.18652]
[1779609151140,68.26,76733.82,0.1,-0.00142,0.0,0.18716]
[1779609156858,68.26,76729.32,0.1,-0.00143,0.0,0.18806]
[1779609161902,68.26,76718.57,0.1,-0.00145,0.0,0.19024]
[1779609168951,68.26,76718.15,0.1,-0.00145,0.0,0.19033]
[1779609173986,68.26,76716.18,0.1,-0.00145,0.0,0.19073]
[1779609179021,68.26,76712.42,0.1,-0.00146,0.0,0.1915]
[1779609184057,68.26,76713.89,0.1,-0.00146,0.0,0.1912]
[1779609189092,68.26,76713.15,0.1,-0.00146,0.0,0.19135]
[1779609194127,68.26,76721.73,0.1,-0.00144,0.0,0.1896]
[1779609199161,68.26,76720.63,0.1,-0.00144,0.0,0.18982]
[1779609205205,68.26,76719.52,0.1,-0.00145,0.0,0.19005]
[1779609210240,68.26,76712.76,0.1,-0.00146,0.0,0.19143]
[1779609216286,68.26,76712.42,0.1,-0.00145,0.0,0.19085]
[1779609222325,68.26,76712.56,0.1,-0.00145,0.0,0.19083]
[1779609230384,68.26,76713.57,0.1,-0.00145,0.0,0.19062]
[1779609236424,68.26,76713.24,0.1,-0.00145,0.0,0.19069]
[1779609241777,68.26,76714.89,0.1,-0.00145,0.0,0.19035]
[1779609247501,68.26,76713.48,0.1,-0.00145,0.0,0.19064]
[1779609252537,68.26,76713.07,0.1,-0.00145,0.0,0.19072]
[1779609261917,68.26,76713.21,0.1,-0.00145,0.0,0.19069]
[1779609270667,68.26,76712.97,0.1,-0.00145,0.0,0.19074]
[1779609282059,68.26,76712.54,0.1,-0.00145,0.0,0.19019]
[1779609287787,68.26,76715.21,0.1,-0.00144,0.0,0.18964]
[1779609292822,68.26,76716.99,0.1,-0.00144,0.0,0.18928]
[1779609298864,68.26,76718.05,0.1,-0.00144,0.0,0.18907]
[1779609304906,68.26,76717.03,0.1,-0.00144,0.0,0.18927]
[1779609309940,68.26,76721.28,0.1,-0.00143,0.0,0.18841]
[1779609314976,68.26,76725.6,0.1,-0.00143,0.0,0.18754]
[1779609320020,68.26,76727.57,0.1,-0.00142,0.0,0.18715]
[1779609329076,68.26,76728.78,0.1,-0.00142,0.0,0.1869]
[1779609334111,68.26,76725.15,0.1,-0.00142,0.0,0.187]
[1779609339146,68.26,76723.73,0.1,-0.00143,0.0,0.18728]
[1779609344181,68.26,76721.46,0.1,-0.00143,0.0,0.18774]
[1779609349217,68.26,76720.75,0.1,-0.00143,0.0,0.18788]
[1779609356265,68.26,76718.22,0.1,-0.00143,0.0,0.18839]
[1779609362620,68.26,76717.91,0.1,-0.00144,0.0,0.18846]
[1779609368349,68.26,76714.52,0.1,-0.00144,0.0,0.18914]
[1779609374392,68.26,76712.33,0.1,-0.00144,0.0,0.18959]
[1779609381441,68.26,76712.08,0.1,-0.00145,0.0,0.18964]
[1779609386475,68.26,76711.29,0.1,-0.00145,0.0,0.1898]
[1779609392831,68.26,76708.84,0.1,-0.00145,0.0,0.18966]
[1779609398560,68.26,76708.5,0.1,-0.00145,0.0,0.18973]
[1779609403594,68.26,76708.19,0.1,-0.00145,0.0,0.18979]
[1779609408629,68.26,76715.27,0.1,-0.00143,0.0,0.18835]
[1779609413664,68.26,76714.49,0.1,-0.00144,0.0,0.18851]
[1779609418699,68.26,76710.47,0.1,-0.00144,0.0,0.18932]
[1779609425747,68.26,76709.02,0.1,-0.00145,0.0,0.18962]
[1779609430784,68.26,76707.97,0.1,-0.00145,0.0,0.18983]
[1779609435819,68.26,76709.99,0.1,-0.00144,0.0,0.18942]
[1779609441864,68.26,76714.75,0.1,-0.00144,0.0,0.18846]
[1779609446896,68.26,76721.04,0.1,-0.00142,0.0,0.18719]
[1779609451931,68.26,76722.45,0.1,-0.00142,0.0,0.18627]
[1779609457975,68.26,76727.77,0.1,-0.00141,0.0,0.18521]
[1779609463320,68.26,76731.06,0.1,-0.0014,0.0,0.18455]
[1779609472077,68.26,76732.23,0.1,-0.0014,0.0,0.18432]
[1779609480133,68.26,76732.9,0.1,-0.0014,0.0,0.18419]
[1779609486177,68.26,76733.9,0.1,-0.0014,0.0,0.18399]
[1779609491209,68.26,76734.43,0.1,-0.0014,0.0,0.18389]
[1779609502287,68.26,76734.78,0.1,-0.0014,0.0,0.18382]
[1779609509336,68.26,76736.07,0.1,-0.0014,0.0,0.18356]
[1779609514370,68.26,76736.91,0.1,-0.00139,0.0,0.18277]
[1779609523741,68.26,76737.08,0.1,-0.00139,0.0,0.18274]
[1779609532497,68.26,76737.77,0.1,-0.00139,0.0,0.1826]
[1779609537533,68.26,76737.9,0.1,-0.00139,0.0,0.18258]
[1779609542567,68.26,76737.72,0.1,-0.00139,0.0,0.18261]
[1779609548609,68.26,76736.93,0.1,-0.00139,0.0,0.18277]
[1779609554652,68.26,76729.78,0.1,-0.0014,0.0,0.18418]
[1779609560694,68.26,76728.42,0.1,-0.0014,0.0,0.18445]
[1779609565728,68.26,76733.99,0.1,-0.00139,0.0,0.18335]
[1779609571773,68.26,76730.01,0.1,-0.0014,0.0,0.18351]
[1779609576810,68.26,76729.05,0.1,-0.0014,0.0,0.1837]
[1779609581844,68.26,76732.0,0.1,-0.00139,0.0,0.18311]
[1779609586880,68.26,76728.83,0.1,-0.0014,0.0,0.18374]
[1779609591915,68.26,76731.94,0.1,-0.00139,0.0,0.18313]
[1779609596951,68.26,76734.47,0.1,-0.00139,0.0,0.18263]
[1779609601469,68.26,76741.21,0.1,-0.00138,0.0,0.1813]
[1779609601480,68.26,76715.55,0.1,-0.00142,0.0,0.18639]
[1779609602918,68.26,76721.89,0.1,-0.00141,0.0,0.18512]
[1779609600148,68.26,76721.89,0.1,-0.00141,0.0,0.18512]
[1779609607842,68.26,76721.89,0.1,-0.00141,0.0,0.18512]
[1779609612330,68.26,76721.62,0.1,-0.00141,0.0,0.18517]
[1779609614380,68.26,76759.66,0.1,-0.00135,0.0,0.17773]
[1779609620191,68.26,76763.19,0.1,-0.00134,0.0,0.17705]
[1779609627206,68.26,76762.68,0.1,-0.00134,0.0,0.17715]
[1779609632239,68.26,76760.71,0.1,-0.00134,0.0,0.17692]
[1779609637273,68.26,76758.25,0.1,-0.00134,0.0,0.17739]
[1779609642309,68.26,76756.8,0.1,-0.00135,0.0,0.17767]
[1779609648351,68.26,76755.77,0.1,-0.00135,0.0,0.17786]
[1779609652379,68.26,76732.37,0.1,-0.00139,0.0,0.18242]
[1779609657414,68.26,76723.34,0.1,-0.0014,0.0,0.1842]
[1779609662448,68.26,76722.17,0.1,-0.0014,0.0,0.18443]
[1779609667483,68.26,76723.8,0.1,-0.0014,0.0,0.18411]
[1779609672519,68.26,76725.19,0.1,-0.0014,0.0,0.18383]
[1779609679568,68.26,76725.82,0.1,-0.0014,0.0,0.18371]
[1779609684604,68.26,76725.37,0.1,-0.0014,0.0,0.1838]
[1779609689638,68.26,76720.31,0.1,-0.00141,0.0,0.1848]
[1779609694672,68.26,76710.91,0.1,-0.00142,0.0,0.18605]
[1779609699707,68.26,76707.96,0.1,-0.00142,0.0,0.18664]
[1779609705044,68.26,76705.97,0.1,-0.00143,0.0,0.18704]
[1779609710784,68.26,76703.94,0.1,-0.00143,0.0,0.18745]
[1779609715820,68.26,76702.26,0.1,-0.00143,0.0,0.18779]
[1779609720855,68.26,76705.21,0.1,-0.00143,0.0,0.18719]
[1779609727903,68.26,76711.91,0.1,-0.00142,0.0,0.18585]
[1779609732939,68.26,76719.84,0.1,-0.0014,0.0,0.18427]
[1779609737974,68.26,76722.49,0.1,-0.0014,0.0,0.18374]
[1779609745323,68.26,76723.32,0.1,-0.0014,0.0,0.18358]
[1779609755393,68.26,76726.27,0.1,-0.00139,0.0,0.18237]
[1779609762145,68.26,76729.91,0.1,-0.00138,0.0,0.18165]
[1779609775533,68.26,76733.85,0.1,-0.00138,0.0,0.18088]
[1779609781279,68.26,76736.41,0.1,-0.00137,0.0,0.18038]
[1779609786314,68.26,76737.33,0.1,-0.00137,0.0,0.1802]
[1779609791349,68.26,76739.19,0.1,-0.00137,0.0,0.17984]
[1779609796383,68.26,76744.14,0.1,-0.00136,0.0,0.17888]
[1779609801419,68.26,76752.92,0.1,-0.00134,0.0,0.17719]
[1779609806453,68.26,76750.23,0.1,-0.00135,0.0,0.17771]
[1779609811490,68.26,76747.24,0.1,-0.00135,0.0,0.17767]
[1779609816523,68.26,76744.7,0.1,-0.00135,0.0,0.17816]
[1779609821559,68.26,76742.94,0.1,-0.00136,0.0,0.1785]
[1779609826594,68.26,76741.9,0.1,-0.00136,0.0,0.1787]
[1779609831630,68.26,76739.11,0.1,-0.00136,0.0,0.17924]
[1779609836665,68.26,76736.3,0.1,-0.00137,0.0,0.17979]
[1779609841699,68.26,76733.42,0.1,-0.00137,0.0,0.18035]
[1779609846735,68.26,76731.11,0.1,-0.00138,0.0,0.1808]
[1779609855797,68.26,76728.18,0.1,-0.00138,0.0,0.18137]
[1779609860832,68.26,76726.18,0.1,-0.00138,0.0,0.18176]
[1779609865868,68.26,76725.65,0.1,-0.00138,0.0,0.18187]
[1779609870903,68.26,76719.17,0.1,-0.0014,0.0,0.18314]
[1779609876237,68.26,76721.95,0.1,-0.00139,0.0,0.18197]
[1779609881981,68.26,76726.45,0.1,-0.00138,0.0,0.18109]
[1779609887017,68.26,76728.96,0.1,-0.00137,0.0,0.1806]
[1779609892052,68.26,76728.76,0.1,-0.00137,0.0,0.18064]
[1779609897087,68.26,76727.65,0.1,-0.00138,0.0,0.18085]
[1779609904136,68.26,76722.3,0.1,-0.00139,0.0,0.1819]
[1779609909171,68.26,76723.81,0.1,-0.00138,0.0,0.1816]
[1779609914205,68.26,76725.46,0.1,-0.00138,0.0,0.18128]
[1779609920250,68.26,76726.12,0.1,-0.00138,0.0,0.18115]
[1779609926592,68.26,76726.56,0.1,-0.00138,0.0,0.18107]
[1779609936662,68.26,76726.53,0.1,-0.00137,0.0,0.18045]
[1779609946733,68.26,76727.07,0.1,-0.00137,0.0,0.18034]
[1779609954493,68.26,76725.4,0.1,-0.00138,0.0,0.18067]
[1779609959528,68.26,76726.53,0.1,-0.00137,0.0,0.18045]
[1779609964564,68.26,76726.69,0.1,-0.00137,0.0,0.18042]
[1779609969598,68.26,76727.09,0.1,-0.00137,0.0,0.18034]
[1779609974634,68.26,76726.16,0.1,-0.00137,0.0,0.18052]
[1779609979672,68.26,76726.17,0.1,-0.00137,0.0,0.18052]
[1779609981684,68.26,76694.32,0.1,-0.00143,0.0,0.18684]
[1779609987013,68.26,76685.11,0.1,-0.00144,0.0,0.1887]
[1779609992760,68.26,76696.1,0.1,-0.00142,0.0,0.18584]
[1779609997794,68.26,76697.59,0.1,-0.00142,0.0,0.18554]
[1779609998803,68.26,76669.76,0.1,-0.00147,0.0,0.19119]
[1779610003837,68.26,76661.76,0.1,-0.00148,0.0,0.19284]
[1779610008871,68.26,76660.42,0.1,-0.00148,0.0,0.19312]
[1779610013907,68.26,76660.54,0.1,-0.00148,0.0,0.19309]
[1779610018942,68.26,76658.47,0.1,-0.00148,0.0,0.19352]
[1779610023976,68.26,76656.64,0.1,-0.00149,0.0,0.19391]
[1779610030021,68.26,76653.43,0.1,-0.00149,0.0,0.19457]
[1779610035054,68.26,76651.63,0.1,-0.0015,0.0,0.19495]
[1779610040089,68.26,76650.99,0.1,-0.0015,0.0,0.19509]
[1779610045123,68.26,76650.52,0.1,-0.0015,0.0,0.19518]
[1779610050159,68.26,76650.08,0.1,-0.0015,0.0,0.19528]
[1779610056201,68.26,76649.78,0.1,-0.0015,0.0,0.19468]
[1779610061239,68.26,76646.63,0.1,-0.0015,0.0,0.19534]
[1779610066273,68.26,76647.0,0.1,-0.0015,0.0,0.19526]
[1779610072316,68.26,76646.62,0.1,-0.0015,0.0,0.19534]
[1779610077669,68.26,76648.55,0.1,-0.0015,0.0,0.19494]
[1779610083393,68.26,76651.5,0.1,-0.00149,0.0,0.19432]
[1779610089435,68.26,76660.8,0.1,-0.00148,0.0,0.19239]
[1779610094470,68.26,76673.98,0.1,-0.00145,0.0,0.18968]
[1779610099506,68.26,76676.37,0.1,-0.00145,0.0,0.18919]
[1779610104540,68.26,76678.1,0.1,-0.00145,0.0,0.18884]
[1779610109574,68.26,76679.68,0.1,-0.00144,0.0,0.18852]
[1779610117950,68.26,76681.23,0.1,-0.00144,0.0,0.18756]
[1779610124680,68.26,76683.76,0.1,-0.00143,0.0,0.18705]
[1779610129717,68.26,76685.58,0.1,-0.00143,0.0,0.18668]
[1779610136764,68.26,76686.72,0.1,-0.00143,0.0,0.18645]
[1779610142806,68.26,76687.5,0.1,-0.00142,0.0,0.1863]
[1779610148160,68.26,76690.88,0.1,-0.00142,0.0,0.18562]
[1779610153883,68.26,76691.36,0.1,-0.00142,0.0,0.18552]
[1779610163950,68.26,76689.17,0.1,-0.00142,0.0,0.18596]
[1779610174021,68.26,76679.01,0.1,-0.00143,0.0,0.18737]
[1779610187113,68.26,76669.65,0.1,-0.00145,0.0,0.18927]
[1779610192152,68.26,76663.49,0.1,-0.00146,0.0,0.19053]
[1779610198511,68.26,76660.61,0.1,-0.00147,0.0,0.19112]
[1779610204237,68.26,76659.2,0.1,-0.00147,0.0,0.19141]
[1779610211285,68.26,76659.11,0.1,-0.00147,0.0,0.19143]
[1779610216323,68.26,76657.99,0.1,-0.00147,0.0,0.19166]
[1779610221358,68.26,76657.18,0.1,-0.00147,0.0,0.19183]
[1779610226392,68.26,76656.62,0.1,-0.00147,0.0,0.19194]
[1779610234449,68.26,76656.24,0.1,-0.00147,0.0,0.19137]
[1779610240491,68.26,76655.31,0.1,-0.00147,0.0,0.19156]
[1779610245526,68.26,76655.28,0.1,-0.00147,0.0,0.19157]
[1779610250563,68.26,76655.98,0.1,-0.00147,0.0,0.19142]
[1779610255597,68.26,76654.08,0.1,-0.00147,0.0,0.19181]
[1779610261641,68.26,76653.63,0.1,-0.00147,0.0,0.19191]
[1779610266675,68.26,76645.31,0.1,-0.00149,0.0,0.19363]
[1779610272719,68.26,76648.85,0.1,-0.00148,0.0,0.1929]
[1779610277753,68.26,76647.51,0.1,-0.00148,0.0,0.19318]
[1779610283794,68.26,76647.95,0.1,-0.00148,0.0,0.19308]
[1779610289146,68.26,76649.79,0.1,-0.00148,0.0,0.1927]
[1779610294871,68.26,76649.93,0.1,-0.00148,0.0,0.19202]
[1779610299906,68.26,76650.17,0.1,-0.00147,0.0,0.19197]
[1779610304941,68.26,76650.59,0.1,-0.00147,0.0,0.19188]
[1779610310983,68.26,76650.64,0.1,-0.00147,0.0,0.19187]
[1779610317026,68.26,76651.15,0.1,-0.00147,0.0,0.19177]
[1779610322060,68.26,76651.86,0.1,-0.00147,0.0,0.19162]
[1779610329426,68.26,76651.8,0.1,-0.00147,0.0,0.19163]
[1779610339496,68.26,76655.6,0.1,-0.00147,0.0,0.19085]
[1779610346230,68.26,76659.0,0.1,-0.00146,0.0,0.19015]
[1779610351264,68.26,76659.63,0.1,-0.00145,0.0,0.18937]
[1779610356301,68.26,76662.38,0.1,-0.00145,0.0,0.18881]
[1779610362346,68.26,76662.78,0.1,-0.00145,0.0,0.18873]
[1779610367380,68.26,76663.51,0.1,-0.00145,0.0,0.18858]
[1779610375434,68.26,76663.53,0.1,-0.00145,0.0,0.18858]
[1779610386510,68.26,76663.96,0.1,-0.00145,0.0,0.18849]
[1779610391546,68.26,76664.4,0.1,-0.00145,0.0,0.1884]
[1779610396586,68.26,76663.58,0.1,-0.00145,0.0,0.18857]
[1779610401620,68.26,76661.89,0.1,-0.00145,0.0,0.18891]
[1779610406655,68.26,76658.67,0.1,-0.00146,0.0,0.18957]
[1779610411690,68.26,76655.04,0.1,-0.00146,0.0,0.18966]
[1779610416724,68.26,76655.91,0.1,-0.00145,0.0,0.18949]
[1779610425789,68.26,76655.94,0.1,-0.00145,0.0,0.18948]
[1779610430823,68.26,76656.47,0.1,-0.00145,0.0,0.18937]
[1779610440201,68.26,76655.83,0.1,-0.00146,0.0,0.1895]
[1779610447943,68.26,76652.91,0.1,-0.00146,0.0,0.1901]
[1779610455998,68.26,76653.0,0.1,-0.00146,0.0,0.19008]
[1779610461035,68.26,76653.96,0.1,-0.00146,0.0,0.18989]
[1779610466070,68.26,76653.61,0.1,-0.00146,0.0,0.18996]
[1779610475133,68.26,76653.03,0.1,-0.00146,0.0,0.18943]
[1779610480481,68.26,76653.19,0.1,-0.00145,0.0,0.18939]
[1779610486209,68.26,76653.69,0.1,-0.00145,0.0,0.18929]
[1779610491247,68.26,76653.46,0.1,-0.00145,0.0,0.18934]
[1779610497287,68.26,76653.03,0.1,-0.00146,0.0,0.18943]
[1779610502322,68.26,76652.91,0.1,-0.00146,0.0,0.18945]
[1779610507358,68.26,76654.52,0.1,-0.00145,0.0,0.18912]
[1779610512393,68.26,76656.41,0.1,-0.00145,0.0,0.18874]
[1779610517429,68.26,76657.31,0.1,-0.00145,0.0,0.18855]
[1779610523471,68.26,76657.26,0.1,-0.00145,0.0,0.18856]
[1779610531526,68.26,76656.86,0.1,-0.00144,0.0,0.188]
[1779610540902,68.26,76655.98,0.1,-0.00145,0.0,0.18818]
[1779610550662,68.26,76656.46,0.1,-0.00144,0.0,0.18808]
[1779610557711,68.26,76660.49,0.1,-0.00144,0.0,0.18726]
[1779610562746,68.26,76659.62,0.1,-0.00144,0.0,0.18744]
[1779610567781,68.26,76666.47,0.1,-0.00143,0.0,0.18606]
[1779610572815,68.26,76665.46,0.1,-0.00143,0.0,0.18626]
[1779610579865,68.26,76667.0,0.1,-0.00143,0.0,0.18595]
[1779610587931,68.26,76668.51,0.1,-0.00142,0.0,0.18565]
[1779610592957,68.26,76678.45,0.1,-0.0014,0.0,0.18303]
[1779610597992,68.26,76677.74,0.1,-0.0014,0.0,0.18317]
[1779610603031,68.26,76674.18,0.1,-0.00141,0.0,0.18387]
[1779610608064,68.26,76675.96,0.1,-0.00141,0.0,0.18352]
[1779610613096,68.26,76676.96,0.1,-0.0014,0.0,0.18332]
[1779610618132,68.26,76679.91,0.1,-0.0014,0.0,0.18274]
[1779610623166,68.26,76681.23,0.1,-0.0014,0.0,0.18247]
[1779610628202,68.26,76682.31,0.1,-0.0014,0.0,0.18226]
[1779610633237,68.26,76683.16,0.1,-0.00139,0.0,0.18209]
[1779610639279,68.26,76681.48,0.1,-0.0014,0.0,0.18242]
[1779610646329,68.26,76682.21,0.1,-0.0014,0.0,0.18228]
[1779610651677,68.26,76687.8,0.1,-0.00138,0.0,0.18055]
[1779610657405,68.26,76688.45,0.1,-0.00138,0.0,0.18042]
[1779610664454,68.26,76688.51,0.1,-0.00138,0.0,0.18041]
[1779610671817,68.26,76689.19,0.1,-0.00138,0.0,0.18028]
[1779610677546,68.26,76691.15,0.1,-0.00138,0.0,0.1799]
[1779610684595,68.26,76690.66,0.1,-0.00138,0.0,0.17999]
[1779610689630,68.26,76695.92,0.1,-0.00137,0.0,0.17897]
[1779610696679,68.26,76696.46,0.1,-0.00137,0.0,0.17886]
[1779610701714,68.26,76696.39,0.1,-0.00137,0.0,0.17887]
[1779610706750,68.26,76696.74,0.1,-0.00137,0.0,0.17881]
[1779610712796,68.26,76696.52,0.1,-0.00136,0.0,0.17823]
[1779610717825,68.26,76696.27,0.1,-0.00136,0.0,0.17828]
[1779610724876,68.26,76696.01,0.1,-0.00136,0.0,0.17833]
[1779610729911,68.26,76694.45,0.1,-0.00137,0.0,0.17863]
[1779610734946,68.26,76694.1,0.1,-0.00137,0.0,0.1787]
[1779610739980,68.26,76694.94,0.1,-0.00136,0.0,0.17854]
[1779610745021,68.26,76688.75,0.1,-0.00138,0.0,0.17974]
[1779610751058,68.26,76689.86,0.1,-0.00137,0.0,0.17952]
[1779610756093,68.26,76689.99,0.1,-0.00137,0.0,0.1795]
[1779610761128,68.26,76691.44,0.1,-0.00137,0.0,0.17922]
[1779610767169,68.26,76696.15,0.1,-0.00136,0.0,0.1783]
[1779610772526,68.26,76695.81,0.1,-0.00136,0.0,0.17775]
[1779610778261,68.26,76695.99,0.1,-0.00136,0.0,0.17771]
[1779610783296,68.26,76701.02,0.1,-0.00135,0.0,0.17674]
[1779610790344,68.26,76700.97,0.1,-0.00135,0.0,0.17675]
[1779610795381,68.26,76700.01,0.1,-0.00135,0.0,0.17694]
[1779610801422,68.26,76699.67,0.1,-0.00135,0.0,0.177]
[1779610806457,68.26,76698.25,0.1,-0.00135,0.0,0.17728]
[1779610811496,68.26,76703.29,0.1,-0.00135,0.0,0.17631]
[1779610816530,68.26,76702.29,0.1,-0.00135,0.0,0.1765]
[1779610821565,68.26,76704.93,0.1,-0.00134,0.0,0.17599]
[1779610826601,68.26,76704.85,0.1,-0.00134,0.0,0.17601]
[1779610832948,68.26,76704.42,0.1,-0.00134,0.0,0.17548]
[1779610838686,68.26,76706.29,0.1,-0.00134,0.0,0.17512]
[1779610843720,68.26,76707.39,0.1,-0.00134,0.0,0.17491]
[1779610849761,68.26,76706.85,0.1,-0.00134,0.0,0.17501]
[1779610854796,68.26,76704.58,0.1,-0.00134,0.0,0.17544]
[1779610859832,68.26,76703.97,0.1,-0.00134,0.0,0.17556]
[1779610865874,68.26,76703.39,0.1,-0.00134,0.0,0.17567]
[1779610870908,68.26,76711.1,0.1,-0.00133,0.0,0.1742]
[1779610875943,68.26,76711.42,0.1,-0.00133,0.0,0.17414]
[1779610880979,68.26,76713.82,0.1,-0.00133,0.0,0.17369]
[1779610886014,68.26,76713.33,0.1,-0.00133,0.0,0.17378]
[1779610893370,68.26,76720.68,0.1,-0.00131,0.0,0.17179]
[1779610900111,68.26,76720.68,0.1,-0.00131,0.0,0.17179]
[1779610906154,68.26,76717.33,0.1,-0.00131,0.0,0.17242]
[1779610911189,68.26,76719.46,0.1,-0.00131,0.0,0.17201]
[1779610916224,68.26,76729.58,0.1,-0.0013,0.0,0.17012]
[1779610922266,68.26,76728.19,0.1,-0.0013,0.0,0.17038]
[1779610927300,68.26,76723.49,0.1,-0.00131,0.0,0.17126]
[1779610932336,68.26,76724.34,0.1,-0.0013,0.0,0.1711]
[1779610941400,68.26,76726.35,0.1,-0.0013,0.0,0.17072]
[1779610946434,68.26,76725.82,0.1,-0.0013,0.0,0.17082]
[1779610951469,68.26,76726.78,0.1,-0.0013,0.0,0.17004]
[1779610961536,68.26,76726.75,0.1,-0.0013,0.0,0.17005]
[1779610967586,68.26,76729.67,0.1,-0.00129,0.0,0.16951]
[1779610972618,68.26,76727.52,0.1,-0.00129,0.0,0.16991]
[1779610977653,68.26,76728.5,0.1,-0.00129,0.0,0.16972]
[1779610982687,68.26,76732.13,0.1,-0.00129,0.0,0.16905]
[1779610987723,68.26,76735.05,0.1,-0.00128,0.0,0.16851]
[1779610992758,68.26,76737.27,0.1,-0.00128,0.0,0.1681]
[1779610997795,68.26,76737.55,0.1,-0.00128,0.0,0.16805]
[1779611004190,68.26,76738.28,0.1,-0.00128,0.0,0.16792]
[1779611009877,68.26,76739.45,0.1,-0.00128,0.0,0.1677]
[1779611014912,68.26,76743.07,0.1,-0.00127,0.0,0.16645]
[1779611019947,68.26,76742.9,0.1,-0.00127,0.0,0.16648]
[1779611024983,68.26,76741.35,0.1,-0.00127,0.0,0.16676]
[1779611030017,68.26,76740.35,0.1,-0.00127,0.0,0.16694]
[1779611035052,68.26,76742.71,0.1,-0.00127,0.0,0.16651]
[1779611041093,68.26,76744.58,0.1,-0.00126,0.0,0.16617]
[1779611046130,68.26,76747.67,0.1,-0.00126,0.0,0.16561]
[1779611054541,68.26,76749.02,0.1,-0.00126,0.0,0.16536]
[1779611062240,68.26,76751.96,0.1,-0.00125,0.0,0.16483]
[1779611069289,68.26,76753.71,0.1,-0.00125,0.0,0.16451]
[1779611074681,68.26,76751.35,0.1,-0.00125,0.0,0.16436]
[1779611080366,68.26,76753.04,0.1,-0.00125,0.0,0.16405]
[1779611085401,68.26,76755.2,0.1,-0.00124,0.0,0.16366]
[1779611090439,68.26,76755.05,0.1,-0.00124,0.0,0.16369]
[1779611095473,68.26,76756.38,0.1,-0.00124,0.0,0.16345]
[1779611100510,68.26,76756.44,0.1,-0.00124,0.0,0.16344]
[1779611105544,68.26,76758.1,0.1,-0.00124,0.0,0.16314]
[1779611114963,68.26,76758.62,0.1,-0.00124,0.0,0.16305]
[1779611120650,68.26,76770.1,0.1,-0.00122,0.0,0.161]
[1779611125685,68.26,76772.39,0.1,-0.00122,0.0,0.1606]
[1779611130722,68.26,76772.21,0.1,-0.00122,0.0,0.16063]
[1779611135755,68.26,76770.5,0.1,-0.00122,0.0,0.16036]
[1779611140789,68.26,76771.77,0.1,-0.00121,0.0,0.16013]
[1779611145831,68.26,76778.26,0.1,-0.0012,0.0,0.15899]
[1779611155254,68.26,76777.33,0.1,-0.00121,0.0,0.15915]
[1779611160930,68.26,76778.29,0.1,-0.0012,0.0,0.15899]
[1779611165966,68.26,76765.62,0.1,-0.00122,0.0,0.16122]
[1779611171001,68.26,76766.71,0.1,-0.00122,0.0,0.16103]
[1779611176038,68.26,76767.22,0.1,-0.00122,0.0,0.16094]
[1779611186108,68.26,76765.29,0.1,-0.00122,0.0,0.16128]
[1779611192149,68.26,76766.27,0.1,-0.00122,0.0,0.16053]
[1779611197185,68.26,76764.23,0.1,-0.00122,0.0,0.1609]
[1779611202221,68.26,76765.47,0.1,-0.00122,0.0,0.16068]
[1779611208263,68.26,76764.88,0.1,-0.00122,0.0,0.16078]
[1779611215679,68.26,76764.28,0.1,-0.00122,0.0,0.16089]
[1779611221353,68.26,76765.6,0.1,-0.00122,0.0,0.16065]
[1779611231421,68.26,76766.58,0.1,-0.00122,0.0,0.16048]
[1779611236459,68.26,76767.5,0.1,-0.00122,0.0,0.16032]
[1779611245889,68.26,76767.78,0.1,-0.00122,0.0,0.16027]
[1779611252571,68.26,76769.14,0.1,-0.00121,0.0,0.15946]
[1779611257607,68.26,76768.68,0.1,-0.00121,0.0,0.15954]
[1779611262640,68.26,76767.57,0.1,-0.00121,0.0,0.15973]
[1779611270698,68.26,76767.82,0.1,-0.00121,0.0,0.15969]
[1779611276101,68.26,76766.96,0.1,-0.00121,0.0,0.15984]
[1779611281774,68.26,76765.72,0.1,-0.00121,0.0,0.16006]
[1779611286811,68.26,76764.51,0.1,-0.00122,0.0,0.16027]
[1779611292855,68.26,76763.81,0.1,-0.00122,0.0,0.1604]
[1779611297889,68.26,76764.36,0.1,-0.00122,0.0,0.1603]
[1779611302924,68.26,76766.39,0.1,-0.00121,0.0,0.15994]
[1779611308966,68.26,76766.93,0.1,-0.00121,0.0,0.15985]
[1779611314002,68.26,76768.38,0.1,-0.00121,0.0,0.15902]
[1779611319042,68.26,76769.14,0.1,-0.0012,0.0,0.15889]
[1779611324072,68.26,76769.73,0.1,-0.0012,0.0,0.15878]
[1779611329107,68.26,76766.87,0.1,-0.00121,0.0,0.15929]
[1779611334143,68.26,76774.5,0.1,-0.0012,0.0,0.15795]
[1779611340186,68.26,76775.52,0.1,-0.0012,0.0,0.15777]
[1779611345221,68.26,76765.33,0.1,-0.00121,0.0,0.15956]
[1779611350257,68.26,76766.39,0.1,-0.00121,0.0,0.15937]
[1779611356299,68.26,76767.26,0.1,-0.00121,0.0,0.15922]
[1779611361333,68.26,76768.19,0.1,-0.00121,0.0,0.15905]
[1779611366368,68.26,76768.89,0.1,-0.00121,0.0,0.15893]
[1779611371405,68.26,76769.58,0.1,-0.0012,0.0,0.15824]
[1779611377446,68.26,76755.96,0.1,-0.00122,0.0,0.16064]
[1779611382482,68.26,76751.73,0.1,-0.00123,0.0,0.16139]
[1779611387519,68.26,76753.24,0.1,-0.00122,0.0,0.16112]
[1779611392552,68.26,76751.37,0.1,-0.00123,0.0,0.16146]
[1779611397586,68.26,76748.55,0.1,-0.00123,0.0,0.16196]
[1779611402622,68.26,76744.67,0.1,-0.00124,0.0,0.16265]
[1779611407658,68.26,76742.91,0.1,-0.00124,0.0,0.16297]
[1779611417092,68.26,76740.94,0.1,-0.00124,0.0,0.16332]
[1779611422764,68.26,76738.84,0.1,-0.00125,0.0,0.1637]
[1779611428805,68.26,76737.4,0.1,-0.00125,0.0,0.16396]
[1779611433841,68.26,76736.09,0.1,-0.00125,0.0,0.16361]
[1779611438876,68.26,76735.21,0.1,-0.00125,0.0,0.16377]
[1779611445924,68.26,76734.58,0.1,-0.00125,0.0,0.16389]
[1779611450961,68.26,76733.0,0.1,-0.00125,0.0,0.16417]
[1779611455996,68.26,76731.36,0.1,-0.00125,0.0,0.16447]
[1779611461032,68.26,76736.53,0.1,-0.00125,0.0,0.16354]
[1779611467443,68.26,76736.13,0.1,-0.00125,0.0,0.16361]
[1779611473115,68.26,76735.17,0.1,-0.00125,0.0,0.16378]
[1779611478151,68.26,76738.76,0.1,-0.00124,0.0,0.16313]
[1779611482179,68.26,76763.56,0.1,-0.0012,0.0,0.15873]
[1779611487586,68.26,76766.98,0.1,-0.0012,0.0,0.15813]
[1779611493257,68.26,76769.96,0.1,-0.00119,0.0,0.15704]
[1779611498292,68.26,76755.85,0.1,-0.00121,0.0,0.15951]
[1779611505340,68.26,76751.01,0.1,-0.00122,0.0,0.16037]
[1779611510376,68.26,76749.79,0.1,-0.00122,0.0,0.16059]
[1779611515412,68.26,76742.9,0.1,-0.00123,0.0,0.16181]
[1779611520447,68.26,76743.6,0.1,-0.00123,0.0,0.16169]
[1779611525487,68.26,76740.26,0.1,-0.00124,0.0,0.16228]
[1779611530520,68.26,76740.49,0.1,-0.00123,0.0,0.16224]
[1779611535555,68.26,76740.98,0.1,-0.00123,0.0,0.16216]
[1779611540590,68.26,76738.91,0.1,-0.00124,0.0,0.16253]
[1779611545624,68.26,76738.53,0.1,-0.00124,0.0,0.16259]
[1779611552675,68.26,76734.27,0.1,-0.00124,0.0,0.16278]
[1779611557710,68.26,76734.63,0.1,-0.00124,0.0,0.16271]
[1779611562744,68.26,76733.54,0.1,-0.00124,0.0,0.16291]
[1779611567780,68.26,76733.71,0.1,-0.00124,0.0,0.16288]
[1779611574831,68.26,76732.6,0.1,-0.00124,0.0,0.16308]
[1779611579866,68.26,76732.4,0.1,-0.00124,0.0,0.16311]
[1779611585908,68.26,76731.17,0.1,-0.00124,0.0,0.16334]
[1779611590943,68.26,76731.25,0.1,-0.00124,0.0,0.16332]
[1779611596985,68.26,76730.95,0.1,-0.00124,0.0,0.16338]
[1779611602025,68.26,76728.04,0.1,-0.00125,0.0,0.1639]
[1779611607060,68.26,76729.0,0.1,-0.00125,0.0,0.16373]
[1779611612095,68.26,76730.37,0.1,-0.00124,0.0,0.1629]
[1779611617131,68.26,76720.19,0.1,-0.00126,0.0,0.16474]
[1779611622166,68.26,76717.08,0.1,-0.00126,0.0,0.1653]
[1779611627201,68.26,76715.06,0.1,-0.00126,0.0,0.16567]
[1779611632235,68.26,76709.62,0.1,-0.00127,0.0,0.16667]
[1779611637271,68.26,76708.59,0.1,-0.00127,0.0,0.16686]
[1779611642306,68.26,76706.93,0.1,-0.00128,0.0,0.16716]
[1779611648723,68.26,76704.92,0.1,-0.00128,0.0,0.16753]
[1779611655396,68.26,76703.91,0.1,-0.00128,0.0,0.16772]
[1779611663452,68.26,76703.73,0.1,-0.00128,0.0,0.16775]
[1779611668863,68.26,76702.99,0.1,-0.00128,0.0,0.16789]
[1779611678933,68.26,76702.54,0.1,-0.00128,0.0,0.16738]
[1779611684601,68.26,76702.27,0.1,-0.00128,0.0,0.16742]
[1779611691654,68.26,76701.62,0.1,-0.00128,0.0,0.16754]
[1779611697694,68.26,76701.64,0.1,-0.00128,0.0,0.16754]
[1779611703734,68.26,76701.21,0.1,-0.00128,0.0,0.16762]
[1779611708769,68.26,76700.36,0.1,-0.00128,0.0,0.16778]
[1779611713805,68.26,76699.62,0.1,-0.00128,0.0,0.16791]
[1779611719215,68.26,76699.66,0.1,-0.00128,0.0,0.16791]
[1779611724884,68.26,76699.59,0.1,-0.00128,0.0,0.16792]
[1779611729919,68.26,76699.16,0.1,-0.00128,0.0,0.168]
[1779611739989,68.26,76694.87,0.1,-0.00129,0.0,0.1682]
[1779611745027,68.26,76695.82,0.1,-0.00129,0.0,0.16802]
[1779611750060,68.26,76696.82,0.1,-0.00128,0.0,0.16783]
[1779611755094,68.26,76697.81,0.1,-0.00128,0.0,0.16765]
[1779611763149,68.26,76698.8,0.1,-0.00128,0.0,0.16747]
[1779611769565,68.26,76698.91,0.1,-0.00128,0.0,0.16745]
[1779611775233,68.26,76697.07,0.1,-0.00128,0.0,0.16779]
[1779611781276,68.26,76696.15,0.1,-0.00129,0.0,0.16796]
[1779611787318,68.26,76695.75,0.1,-0.00129,0.0,0.16803]
[1779611793363,68.26,76694.71,0.1,-0.00128,0.0,0.16763]
[1779611799775,68.26,76693.17,0.1,-0.00129,0.0,0.16791]
[1779611806448,68.26,76693.17,0.1,-0.00129,0.0,0.16791]
[1779611812493,68.26,76692.08,0.1,-0.00129,0.0,0.16811]
[1779611817528,68.26,76693.49,0.1,-0.00128,0.0,0.16785]
[1779611822563,68.26,76692.82,0.1,-0.00129,0.0,0.16798]
[1779611825584,68.26,76714.5,0.1,-0.00125,0.0,0.16401]
[1779611830619,68.26,76712.67,0.1,-0.00126,0.0,0.16434]
[1779611837673,68.26,76713.52,0.1,-0.00125,0.0,0.16419]
[1779611842709,68.26,76716.9,0.1,-0.00125,0.0,0.16357]
[1779611847743,68.26,76719.16,0.1,-0.00125,0.0,0.16317]
[1779611852777,68.26,76724.64,0.1,-0.00123,0.0,0.1616]
[1779611858821,68.26,76724.05,0.1,-0.00123,0.0,0.16171]
[1779611863855,68.26,76725.02,0.1,-0.00123,0.0,0.16153]
[1779611868891,68.26,76724.2,0.1,-0.00123,0.0,0.16168]
[1779611873925,68.26,76723.23,0.1,-0.00123,0.0,0.16185]
[1779611879977,68.26,76724.82,0.1,-0.00123,0.0,0.16157]
[1779611885011,68.26,76725.81,0.1,-0.00123,0.0,0.16139]
[1779611890044,68.26,76726.24,0.1,-0.00123,0.0,0.16132]
[1779611895077,68.26,76731.0,0.1,-0.00122,0.0,0.16047]
[1779611900123,68.26,76730.81,0.1,-0.00122,0.0,0.1605]
[1779611907163,68.26,76730.95,0.1,-0.00122,0.0,0.16048]
[1779611912199,68.26,76731.23,0.1,-0.00122,0.0,0.15985]
[1779611917237,68.26,76731.5,0.1,-0.00122,0.0,0.1598]
[1779611922272,68.26,76735.62,0.1,-0.00121,0.0,0.15908]
[1779611927307,68.26,76739.81,0.1,-0.00121,0.0,0.15834]
[1779611932344,68.26,76739.17,0.1,-0.00121,0.0,0.15845]
[1779611940759,68.26,76738.92,0.1,-0.00121,0.0,0.15849]
[1779611946443,68.26,76737.09,0.1,-0.00121,0.0,0.15882]
[1779611951477,68.26,76738.5,0.1,-0.00121,0.0,0.15857]
[1779611956515,68.26,76737.84,0.1,-0.00121,0.0,0.15868]
[1779611961550,68.26,76738.79,0.1,-0.00121,0.0,0.15852]
[1779611966586,68.26,76736.85,0.1,-0.00121,0.0,0.15886]
[1779611971620,68.26,76737.96,0.1,-0.0012,0.0,0.15809]
[1779611976654,68.26,76737.59,0.1,-0.0012,0.0,0.15816]
[1779611981690,68.26,76736.7,0.1,-0.00121,0.0,0.15831]
[1779611986725,68.26,76736.37,0.1,-0.00121,0.0,0.15837]
[1779611991760,68.26,76735.91,0.1,-0.00121,0.0,0.15845]
[1779612001186,68.26,76735.41,0.1,-0.00121,0.0,0.15854]
[1779612006870,68.26,76735.47,0.1,-0.00121,0.0,0.15853]
[1779612013919,68.26,76735.16,0.1,-0.00121,0.0,0.15858]
[1779612018954,68.26,76734.85,0.1,-0.00121,0.0,0.15864]
[1779612026003,68.26,76734.93,0.1,-0.00121,0.0,0.15862]
[1779612031039,68.26,76734.55,0.1,-0.0012,0.0,0.15812]
[1779612036075,68.26,76734.46,0.1,-0.0012,0.0,0.15814]
[1779612041109,68.26,76734.87,0.1,-0.0012,0.0,0.15806]
[1779612046144,68.26,76735.22,0.1,-0.0012,0.0,0.158]
[1779612051181,68.26,76734.63,0.1,-0.0012,0.0,0.15811]
[1779612057224,68.26,76734.38,0.1,-0.00121,0.0,0.15815]
[1779612062260,68.26,76734.85,0.1,-0.0012,0.0,0.15807]
[1779612067296,68.26,76735.31,0.1,-0.0012,0.0,0.15799]
[1779612073337,68.26,76734.8,0.1,-0.0012,0.0,0.15808]
[1779612078370,68.26,76734.63,0.1,-0.0012,0.0,0.15811]
[1779612083406,68.26,76734.16,0.1,-0.00121,0.0,0.15819]
[1779612091839,68.26,76734.12,0.1,-0.0012,0.0,0.15762]
[1779612097505,68.26,76734.11,0.1,-0.0012,0.0,0.15763]
[1779612105563,68.26,76733.9,0.1,-0.0012,0.0,0.15766]
[1779612110597,68.26,76734.04,0.1,-0.0012,0.0,0.15764]
[1779612115632,68.26,76734.01,0.1,-0.0012,0.0,0.15764]
[1779612120668,68.26,76739.55,0.1,-0.00119,0.0,0.15668]
[1779612126709,68.26,76739.65,0.1,-0.00119,0.0,0.15666]
[1779612132123,68.26,76735.16,0.1,-0.0012,0.0,0.15744]
[1779612138792,68.26,76735.17,0.1,-0.0012,0.0,0.15744]
[1779612144835,68.26,76734.64,0.1,-0.0012,0.0,0.15753]
[1779612149870,68.26,76733.9,0.1,-0.0012,0.0,0.15766]
[1779612155912,68.26,76734.88,0.1,-0.0012,0.0,0.15692]
[1779612160946,68.26,76735.5,0.1,-0.00119,0.0,0.15682]
[1779612166989,68.26,76736.01,0.1,-0.00119,0.0,0.15673]
[1779612172403,68.26,76736.43,0.1,-0.00119,0.0,0.15665]
[1779612180081,68.26,76736.57,0.1,-0.00119,0.0,0.15663]
[1779612186122,68.26,76736.93,0.1,-0.00119,0.0,0.15657]
[1779612192555,68.26,76737.95,0.1,-0.00119,0.0,0.15639]
[1779612199214,68.26,76739.25,0.1,-0.00119,0.0,0.15616]
[1779612204248,68.26,76739.85,0.1,-0.00119,0.0,0.15606]
[1779612209283,68.26,76739.23,0.1,-0.00119,0.0,0.15617]
[1779612214324,68.26,76738.23,0.1,-0.00119,0.0,0.15577]
[1779612219353,68.26,76738.19,0.1,-0.00119,0.0,0.15578]
[1779612224389,68.26,76737.07,0.1,-0.00119,0.0,0.15598]
[1779612229424,68.26,76737.18,0.1,-0.00119,0.0,0.15596]
[1779612235467,68.26,76737.41,0.1,-0.00119,0.0,0.15592]
[1779612241508,68.26,76736.86,0.1,-0.00119,0.0,0.15601]
[1779612246543,68.26,76736.17,0.1,-0.00119,0.0,0.15613]
[1779612251578,68.26,76732.17,0.1,-0.0012,0.0,0.15683]
[1779612256612,68.26,76732.0,0.1,-0.0012,0.0,0.15686]
[1779612263045,68.26,76731.9,0.1,-0.0012,0.0,0.15687]
[1779612268702,68.26,76732.99,0.1,-0.00119,0.0,0.15668]
[1779612275753,68.26,76733.11,0.1,-0.00119,0.0,0.1561]
[1779612281797,68.26,76733.19,0.1,-0.00119,0.0,0.15608]
[1779612286832,68.26,76733.02,0.1,-0.00119,0.0,0.15611]
[1779612291866,68.26,76733.44,0.1,-0.00119,0.0,0.15604]
[1779612296906,68.26,76733.43,0.1,-0.00119,0.0,0.15604]
[1779612301942,68.26,76728.06,0.1,-0.0012,0.0,0.15698]
[1779612306976,68.26,76728.16,0.1,-0.0012,0.0,0.15696]
[1779612312023,68.26,76728.57,0.1,-0.0012,0.0,0.15689]
[1779612317047,68.26,76728.72,0.1,-0.0012,0.0,0.15686]
[1779612323468,68.26,76729.91,0.1,-0.00119,0.0,0.15665]
[1779612330138,68.26,76736.22,0.1,-0.00119,0.0,0.15556]
[1779612336180,68.26,76735.37,0.1,-0.00118,0.0,0.15514]
[1779612341215,68.26,76736.15,0.1,-0.00118,0.0,0.15501]
[1779612346249,68.26,76736.31,0.1,-0.00118,0.0,0.15498]
[1779612351291,68.26,76736.31,0.1,-0.00118,0.0,0.15498]
[1779612356320,68.26,76736.69,0.1,-0.00118,0.0,0.15491]
[1779612361356,68.26,76740.18,0.1,-0.00118,0.0,0.15431]
[1779612366391,68.26,76747.18,0.1,-0.00117,0.0,0.15311]
[1779612371424,68.26,76747.07,0.1,-0.00117,0.0,0.15313]
[1779612377468,68.26,76746.78,0.1,-0.00117,0.0,0.15318]
[1779612382503,68.26,76745.15,0.1,-0.00117,0.0,0.15346]
[1779612387538,68.26,76744.65,0.1,-0.00117,0.0,0.15354]
[1779612393961,68.26,76743.91,0.1,-0.00117,0.0,0.15311]
[1779612401636,68.26,76743.09,0.1,-0.00117,0.0,0.15325]
[1779612406671,68.26,76741.65,0.1,-0.00117,0.0,0.1535]
[1779612411706,68.26,76741.55,0.1,-0.00117,0.0,0.15351]
[1779612416742,68.26,76742.11,0.1,-0.00117,0.0,0.15342]
[1779612421777,68.26,76742.38,0.1,-0.00117,0.0,0.15337]
[1779612427817,68.26,76742.31,0.1,-0.00117,0.0,0.15338]
[1779612432853,68.26,76745.74,0.1,-0.00116,0.0,0.1528]
[1779612437887,68.26,76746.09,0.1,-0.00116,0.0,0.15274]
[1779612442923,68.26,76749.67,0.1,-0.00116,0.0,0.15213]
[1779612451985,68.26,76749.52,0.1,-0.00115,0.0,0.1516]
[1779612457024,68.26,76748.29,0.1,-0.00116,0.0,0.15181]
[1779612462058,68.26,76744.97,0.1,-0.00116,0.0,0.15237]
[1779612467092,68.26,76740.45,0.1,-0.00117,0.0,0.15314]
[1779612472128,68.26,76740.59,0.1,-0.00117,0.0,0.15312]
[1779612481195,68.26,76740.87,0.1,-0.00117,0.0,0.15307]
[1779612486231,68.26,76741.34,0.1,-0.00117,0.0,0.15299]
[1779612492272,68.26,76743.22,0.1,-0.00116,0.0,0.15267]
[1779612502343,68.26,76743.93,0.1,-0.00116,0.0,0.15255]
[1779612512409,68.26,76745.5,0.1,-0.00116,0.0,0.15173]
[1779612523491,68.26,76747.4,0.1,-0.00115,0.0,0.15141]
[1779612530541,68.26,76748.04,0.1,-0.00115,0.0,0.1513]
[1779612535575,68.26,76748.43,0.1,-0.00115,0.0,0.15123]
[1779612540610,68.26,76749.37,0.1,-0.00115,0.0,0.15107]
[1779612545645,68.26,76749.63,0.1,-0.00115,0.0,0.15103]
[1779612550681,68.26,76750.16,0.1,-0.00115,0.0,0.15094]
[1779612556721,68.26,76750.07,0.1,-0.00115,0.0,0.15095]
[1779612561758,68.26,76751.76,0.1,-0.00115,0.0,0.15067]
[1779612572834,68.26,76750.56,0.1,-0.00114,0.0,0.15032]
[1779612577868,68.26,76751.58,0.1,-0.00114,0.0,0.15015]
[1779612582904,68.26,76750.65,0.1,-0.00114,0.0,0.1503]
[1779612587940,68.26,76743.2,0.1,-0.00115,0.0,0.15156]
[1779612592975,68.26,76739.43,0.1,-0.00116,0.0,0.1522]
[1779612598009,68.26,76736.06,0.1,-0.00116,0.0,0.15278]
[1779612603052,68.26,76722.04,0.1,-0.00118,0.0,0.15519]
[1779612608083,68.26,76732.94,0.1,-0.00117,0.0,0.15331]
[1779612615523,68.26,76733.8,0.1,-0.00117,0.0,0.15316]
[1779612625593,68.26,76736.1,0.1,-0.00116,0.0,0.15277]
[1779612632256,68.26,76743.37,0.1,-0.00115,0.0,0.15098]
[1779612639308,68.26,76744.15,0.1,-0.00115,0.0,0.15085]
[1779612645736,68.26,76743.4,0.1,-0.00115,0.0,0.15097]
[1779612651391,68.26,76743.4,0.1,-0.00115,0.0,0.15097]
[1779612656426,68.26,76742.25,0.1,-0.00115,0.0,0.15117]
[1779612665876,68.26,76742.32,0.1,-0.00115,0.0,0.15116]
[1779612675947,68.26,76742.14,0.1,-0.00115,0.0,0.15119]
[1779612683616,68.26,76742.04,0.1,-0.00115,0.0,0.1512]
[1779612688651,68.26,76742.03,0.1,-0.00115,0.0,0.15121]
[1779612693685,68.26,76742.01,0.1,-0.00115,0.0,0.15066]
[1779612699729,68.26,76742.04,0.1,-0.00115,0.0,0.15065]
[1779612704764,68.26,76742.0,0.1,-0.00115,0.0,0.15066]
[1779612713827,68.26,76741.99,0.1,-0.00115,0.0,0.15066]
[1779612718861,68.26,76742.6,0.1,-0.00115,0.0,0.15056]
[1779612723897,68.26,76743.66,0.1,-0.00115,0.0,0.15038]
[1779612728935,68.26,76743.75,0.1,-0.00115,0.0,0.15036]
[1779612733967,68.26,76746.47,0.1,-0.00114,0.0,0.1499]
[1779612739003,68.26,76746.85,0.1,-0.00114,0.0,0.14984]
[1779612744040,68.26,76746.45,0.1,-0.00114,0.0,0.14991]
[1779612749073,68.26,76746.38,0.1,-0.00114,0.0,0.14992]
[1779612756514,68.26,76743.8,0.1,-0.00114,0.0,0.1498]
[1779612762165,68.26,76741.6,0.1,-0.00114,0.0,0.15017]
[1779612767199,68.26,76741.51,0.1,-0.00114,0.0,0.15019]
[1779612776655,68.26,76742.28,0.1,-0.00114,0.0,0.15006]
[1779612782309,68.26,76742.34,0.1,-0.00114,0.0,0.15005]
[1779612787346,68.26,76739.53,0.1,-0.00115,0.0,0.15052]
[1779612796795,68.26,76738.85,0.1,-0.00115,0.0,0.15064]
[1779612802451,68.26,76741.52,0.1,-0.00114,0.0,0.15019]
[1779612808492,68.26,76740.45,0.1,-0.00115,0.0,0.15037]
[1779612816937,68.26,76740.65,0.1,-0.00114,0.0,0.14978]
[1779612823597,68.26,76740.98,0.1,-0.00114,0.0,0.14972]
[1779612828636,68.26,76741.22,0.1,-0.00114,0.0,0.14968]
[1779612834679,68.26,76741.13,0.1,-0.00114,0.0,0.1497]
[1779612839713,68.26,76741.23,0.1,-0.00114,0.0,0.14968]
[1779612847154,68.26,76741.26,0.1,-0.00114,0.0,0.14968]
[1779612852804,68.26,76742.44,0.1,-0.00114,0.0,0.14948]
[1779612857838,68.26,76742.43,0.1,-0.00114,0.0,0.14948]
[1779612865895,68.26,76742.19,0.1,-0.00114,0.0,0.14952]
[1779612870930,68.26,76741.88,0.1,-0.00114,0.0,0.14957]
[1779612877365,68.26,76741.8,0.1,-0.00114,0.0,0.14904]
[1779612883014,68.26,76741.42,0.1,-0.00114,0.0,0.1491]
[1779612888055,68.26,76722.88,0.1,-0.00116,0.0,0.15223]
[1779612893090,68.26,76721.66,0.1,-0.00116,0.0,0.15244]
[1779612898124,68.26,76730.47,0.1,-0.00115,0.0,0.15094]
[1779612903160,68.26,76731.99,0.1,-0.00115,0.0,0.15069]
[1779612910209,68.26,76732.05,0.1,-0.00115,0.0,0.15068]
[1779612917646,68.26,76732.61,0.1,-0.00115,0.0,0.15058]
[1779612927716,68.26,76733.02,0.1,-0.00115,0.0,0.15051]
[1779612937786,68.26,76733.26,0.1,-0.00114,0.0,0.14992]
[1779612943442,68.26,76731.17,0.1,-0.00115,0.0,0.15027]
[1779612949484,68.26,76731.76,0.1,-0.00115,0.0,0.15017]
[1779612954519,68.26,76732.24,0.1,-0.00114,0.0,0.15009]
[1779612959554,68.26,76732.45,0.1,-0.00114,0.0,0.15005]
[1779612965596,68.26,76738.47,0.1,-0.00114,0.0,0.14904]
[1779612970631,68.26,76739.63,0.1,-0.00113,0.0,0.14885]
[1779612978067,68.26,76739.1,0.1,-0.00114,0.0,0.14894]
[1779612988139,68.26,76738.29,0.1,-0.00114,0.0,0.14907]
[1779612993791,68.26,76740.39,0.1,-0.00113,0.0,0.14818]
[1779612999834,68.26,76739.36,0.1,-0.00113,0.0,0.14835]
[1779613004869,68.26,76740.0,0.1,-0.00113,0.0,0.14824]
[1779613010912,68.26,76739.03,0.1,-0.00113,0.0,0.1484]
[1779613015945,68.26,76738.39,0.1,-0.00113,0.0,0.14851]
[1779613021989,68.26,76739.0,0.1,-0.00113,0.0,0.14841]
[1779613028031,68.26,76739.42,0.1,-0.00113,0.0,0.14834]
[1779613034075,68.26,76739.82,0.1,-0.00113,0.0,0.14827]
[1779613039109,68.26,76740.72,0.1,-0.00113,0.0,0.14812]
[1779613044144,68.26,76744.56,0.1,-0.00112,0.0,0.14748]
[1779613049179,68.26,76744.64,0.1,-0.00112,0.0,0.14747]
[1779613055221,68.26,76741.36,0.1,-0.00112,0.0,0.14747]
[1779613063277,68.26,76741.26,0.1,-0.00112,0.0,0.14748]
[1779613068312,68.26,76741.43,0.1,-0.00112,0.0,0.14746]
[1779613076367,68.26,76741.06,0.1,-0.00112,0.0,0.14752]
[1779613081404,68.26,76741.13,0.1,-0.00112,0.0,0.14751]
[1779613086439,68.26,76743.0,0.1,-0.00112,0.0,0.1472]
[1779613091473,68.26,76744.5,0.1,-0.00112,0.0,0.14695]
[1779613096508,68.26,76744.7,0.1,-0.00112,0.0,0.14691]
[1779613104565,68.26,76745.85,0.1,-0.00112,0.0,0.14672]
[1779613109599,68.26,76745.75,0.1,-0.00112,0.0,0.14674]
[1779613115642,68.26,76745.45,0.1,-0.00111,0.0,0.14625]
[1779613122697,68.26,76744.74,0.1,-0.00112,0.0,0.14636]
[1779613129123,68.26,76744.58,0.1,-0.00112,0.0,0.14639]
[1779613135788,68.26,76743.57,0.1,-0.00112,0.0,0.14656]
[1779613141830,68.26,76745.17,0.1,-0.00111,0.0,0.14629]
[1779613146865,68.26,76746.41,0.1,-0.00111,0.0,0.14609]
[1779613151902,68.26,76746.26,0.1,-0.00111,0.0,0.14611]
[1779613156936,68.26,76746.75,0.1,-0.00111,0.0,0.14603]
[1779613162978,68.26,76747.12,0.1,-0.00111,0.0,0.14597]
[1779613169404,68.26,76747.59,0.1,-0.00111,0.0,0.1459]
[1779613176074,68.26,76747.73,0.1,-0.00111,0.0,0.14533]
[1779613181108,68.26,76748.14,0.1,-0.00111,0.0,0.14527]
[1779613187150,68.26,76745.72,0.1,-0.00111,0.0,0.14566]
[1779613192184,68.26,76751.18,0.1,-0.0011,0.0,0.14477]
[1779613197221,68.26,76751.65,0.1,-0.0011,0.0,0.14469]
[1779613202255,68.26,76753.03,0.1,-0.0011,0.0,0.14447]
[1779613207290,68.26,76751.63,0.1,-0.0011,0.0,0.14469]
[1779613212325,68.26,76747.02,0.1,-0.00111,0.0,0.14545]
[1779613217365,68.26,76747.16,0.1,-0.00111,0.0,0.14543]
[1779613222394,68.26,76748.11,0.1,-0.00111,0.0,0.14527]
[1779613230451,68.26,76747.67,0.1,-0.00111,0.0,0.14534]
[1779613237501,68.26,76737.97,0.1,-0.00112,0.0,0.14639]
[1779613245555,68.26,76740.53,0.1,-0.00111,0.0,0.14597]
[1779613254619,68.26,76743.05,0.1,-0.00111,0.0,0.14556]
[1779613260052,68.26,76745.09,0.1,-0.00111,0.0,0.14522]
[1779613265696,68.26,76745.92,0.1,-0.00111,0.0,0.14509]
[1779613272745,68.26,76746.02,0.1,-0.00111,0.0,0.14507]
[1779613278796,68.26,76747.45,0.1,-0.0011,0.0,0.14484]
[1779613283832,68.26,76747.8,0.1,-0.0011,0.0,0.14478]
[1779613288867,68.26,76748.05,0.1,-0.0011,0.0,0.14474]
[1779613294909,68.26,76748.52,0.1,-0.0011,0.0,0.14413]
[1779613300332,68.26,76754.52,0.1,-0.00109,0.0,0.14315]
[1779613305988,68.26,76753.54,0.1,-0.00109,0.0,0.14331]
[1779613311023,68.26,76753.52,0.1,-0.00109,0.0,0.14331]
[1779613316059,68.26,76753.88,0.1,-0.00109,0.0,0.14326]
[1779613321092,68.26,76753.12,0.1,-0.00109,0.0,0.14338]
[1779613326129,68.26,76762.45,0.1,-0.00108,0.0,0.14188]
[1779613331166,68.26,76761.89,0.1,-0.00108,0.0,0.14197]
[1779613336199,68.26,76760.96,0.1,-0.00108,0.0,0.14212]
[1779613341233,68.26,76760.12,0.1,-0.00108,0.0,0.14225]
[1779613346267,68.26,76761.99,0.1,-0.00108,0.0,0.14195]
[1779613356337,68.26,76759.96,0.1,-0.00108,0.0,0.14174]
[1779613361372,68.26,76760.15,0.1,-0.00108,0.0,0.14171]
[1779613367414,68.26,76759.39,0.1,-0.00108,0.0,0.14184]
[1779613373457,68.26,76759.73,0.1,-0.00108,0.0,0.14178]
[1779613378492,68.26,76779.1,0.1,-0.00105,0.0,0.13871]
[1779613383531,68.26,76773.77,0.1,-0.00106,0.0,0.13955]
[1779613389575,68.26,76773.18,0.1,-0.00106,0.0,0.13964]
[1779613394608,68.26,76770.81,0.1,-0.00106,0.0,0.14002]
[1779613400650,68.26,76767.72,0.1,-0.00107,0.0,0.14051]
[1779613408707,68.26,76764.49,0.1,-0.00107,0.0,0.14102]
[1779613413742,68.26,76757.93,0.1,-0.00108,0.0,0.14154]
[1779613418777,68.26,76758.34,0.1,-0.00108,0.0,0.14147]
[1779613423812,68.26,76759.58,0.1,-0.00107,0.0,0.14128]
[1779613428846,68.26,76759.55,0.1,-0.00107,0.0,0.14128]
[1779613433882,68.26,76759.72,0.1,-0.00107,0.0,0.14125]
[1779613438918,68.26,76759.24,0.1,-0.00108,0.0,0.14133]
[1779613447980,68.26,76755.78,0.1,-0.00108,0.0,0.14188]
[1779613453021,68.26,76755.04,0.1,-0.00108,0.0,0.142]
[1779613461458,68.26,76754.7,0.1,-0.00108,0.0,0.14206]
[1779613471529,68.26,76752.58,0.1,-0.00108,0.0,0.14187]
[1779613478196,68.26,76747.36,0.1,-0.00109,0.0,0.14271]
[1779613484238,68.26,76746.98,0.1,-0.00109,0.0,0.14277]
[1779613489272,68.26,76749.52,0.1,-0.00108,0.0,0.14236]
[1779613496322,68.26,76748.97,0.1,-0.00109,0.0,0.14245]
[1779613501740,68.26,76748.33,0.1,-0.00109,0.0,0.14255]
[1779613507399,68.26,76748.07,0.1,-0.00109,0.0,0.14259]
[1779613512433,68.26,76748.39,0.1,-0.00109,0.0,0.14254]
[1779613517468,68.26,76747.76,0.1,-0.00109,0.0,0.14264]
[1779613522505,68.26,76747.44,0.1,-0.00109,0.0,0.14269]
[1779613528547,68.26,76747.71,0.1,-0.00109,0.0,0.14265]
[1779613533581,68.26,76746.39,0.1,-0.00108,0.0,0.14233]
[1779613538616,68.26,76746.77,0.1,-0.00108,0.0,0.14227]
[1779613543651,68.26,76746.25,0.1,-0.00108,0.0,0.14235]
[1779613549696,68.26,76746.08,0.1,-0.00108,0.0,0.14238]
[1779613555739,68.26,76745.67,0.1,-0.00109,0.0,0.14245]
[1779613562162,68.26,76745.47,0.1,-0.00109,0.0,0.14248]
[1779613567822,68.26,76745.82,0.1,-0.00109,0.0,0.14242]
[1779613572857,68.26,76745.46,0.1,-0.00109,0.0,0.14248]
[1779613577892,68.26,76744.35,0.1,-0.00109,0.0,0.14266]
[1779613582927,68.26,76744.27,0.1,-0.00109,0.0,0.14267]
[1779613587964,68.26,76746.42,0.1,-0.00108,0.0,0.14233]
[1779613594010,68.26,76752.66,0.1,-0.00107,0.0,0.14079]
[1779613599048,68.26,76752.54,0.1,-0.00107,0.0,0.14081]
[1779613607103,68.26,76750.75,0.1,-0.00107,0.0,0.1411]
[1779613612516,68.26,76752.33,0.1,-0.00107,0.0,0.14085]
[1779613619186,68.26,76751.59,0.1,-0.00107,0.0,0.14096]
[1779613627243,68.26,76760.78,0.1,-0.00106,0.0,0.1395]
[1779613632658,68.26,76765.56,0.1,-0.00105,0.0,0.13875]
[1779613638319,68.26,76782.31,0.1,-0.00103,0.0,0.13613]
[1779613643359,68.26,76786.46,0.1,-0.00103,0.0,0.13549]
[1779613648394,68.26,76787.55,0.1,-0.00103,0.0,0.13533]
[1779613653430,68.26,76786.65,0.1,-0.00102,0.0,0.13495]
[1779613660479,68.26,76787.02,0.1,-0.00102,0.0,0.1349]
[1779613669542,68.26,76788.81,0.1,-0.00102,0.0,0.13462]
[1779613679609,68.26,76789.15,0.1,-0.00102,0.0,0.13457]
[1779613686660,68.26,76790.51,0.1,-0.00102,0.0,0.13436]
[1779613691696,68.26,76790.77,0.1,-0.00102,0.0,0.13432]
[1779613696735,68.26,76791.09,0.1,-0.00102,0.0,0.13427]
[1779613701767,68.26,76792.49,0.1,-0.00102,0.0,0.13406]
[1779613707812,68.26,76790.88,0.1,-0.00102,0.0,0.1343]
[1779613712846,68.26,76781.36,0.1,-0.00103,0.0,0.13525]
[1779613717882,68.26,76782.65,0.1,-0.00102,0.0,0.13506]
[1779613722917,68.26,76782.72,0.1,-0.00102,0.0,0.13504]
[1779613728958,68.26,76782.3,0.1,-0.00103,0.0,0.13511]
[1779613733993,68.26,76783.01,0.1,-0.00102,0.0,0.135]
[1779613741042,68.26,76782.97,0.1,-0.00102,0.0,0.13501]
[1779613751110,68.26,76782.35,0.1,-0.00103,0.0,0.1351]
[1779613763573,68.26,76780.65,0.1,-0.00103,0.0,0.13536]
[1779613770245,68.26,76784.92,0.1,-0.00102,0.0,0.13471]
[1779613776288,68.26,76788.6,0.1,-0.00101,0.0,0.13363]
[1779613782333,68.26,76789.82,0.1,-0.00101,0.0,0.13345]
[1779613787366,68.26,76791.03,0.1,-0.00101,0.0,0.13326]
[1779613792401,68.26,76792.53,0.1,-0.00101,0.0,0.13304]
[1779613797437,68.26,76796.66,0.1,-0.001,0.0,0.13241]
[1779613802471,68.26,76796.74,0.1,-0.001,0.0,0.1324]
[1779613807506,68.26,76796.47,0.1,-0.001,0.0,0.13244]
[1779613812541,68.26,76802.23,0.1,-0.001,0.0,0.13157]
[1779613817575,68.26,76807.08,0.1,-0.00099,0.0,0.13084]
[1779613822612,68.26,76811.06,0.1,-0.00099,0.0,0.13025]
[1779613831674,68.26,76808.4,0.1,-0.00098,0.0,0.13015]
[1779613836709,68.26,76808.5,0.1,-0.00098,0.0,0.13013]
[1779613844146,68.26,76807.98,0.1,-0.00099,0.0,0.13021]
[1779613849800,68.26,76808.45,0.1,-0.00098,0.0,0.13014]
[1779613854834,68.26,76809.29,0.1,-0.00098,0.0,0.13002]
[1779613859870,68.26,76813.29,0.1,-0.00098,0.0,0.12942]
[1779613864904,68.26,76806.4,0.1,-0.00099,0.0,0.13045]
[1779613869940,68.26,76804.63,0.1,-0.00099,0.0,0.13071]
[1779613874979,68.26,76806.92,0.1,-0.00099,0.0,0.13037]
[1779613880019,68.26,76804.48,0.1,-0.00099,0.0,0.13073]
[1779613885047,68.26,76802.97,0.1,-0.00099,0.0,0.13096]
[1779613895117,68.26,76802.8,0.1,-0.00099,0.0,0.13049]
[1779613900151,68.26,76802.48,0.1,-0.00099,0.0,0.13053]
[1779613905187,68.26,76803.04,0.1,-0.00099,0.0,0.13045]
[1779613910222,68.26,76803.04,0.1,-0.00099,0.0,0.13045]
[1779613915259,68.26,76802.74,0.1,-0.00099,0.0,0.13049]
[1779613922306,68.26,76806.83,0.1,-0.00098,0.0,0.12989]
[1779613929354,68.26,76810.05,0.1,-0.00098,0.0,0.12941]
[1779613934782,68.26,76810.94,0.1,-0.00098,0.0,0.12928]
[1779613940435,68.26,76807.09,0.1,-0.00098,0.0,0.12985]
[1779613945469,68.26,76806.65,0.1,-0.00098,0.0,0.12991]
[1779613954923,68.26,76804.94,0.1,-0.00098,0.0,0.12967]
[1779613964994,68.26,76803.52,0.1,-0.00098,0.0,0.12988]
[1779613975066,68.26,76803.14,0.1,-0.00098,0.0,0.12994]
[1779613983738,68.26,76802.11,0.1,-0.00099,0.0,0.13009]
[1779613990786,68.26,76802.73,0.1,-0.00098,0.0,0.13]
[1779613995822,68.26,76801.95,0.1,-0.00099,0.0,0.13011]
[1779614002870,68.26,76802.02,0.1,-0.00099,0.0,0.1301]
[1779614008913,68.26,76801.55,0.1,-0.00099,0.0,0.13017]
[1779614015963,68.26,76805.46,0.1,-0.00098,0.0,0.1291]
[1779614020998,68.26,76808.8,0.1,-0.00097,0.0,0.1286]
[1779614029054,68.26,76810.96,0.1,-0.00097,0.0,0.12828]
[1779614035497,68.26,76813.79,0.1,-0.00097,0.0,0.12787]
[1779614042144,68.26,76816.51,0.1,-0.00096,0.0,0.12747]
[1779614047178,68.26,76817.82,0.1,-0.00096,0.0,0.12728]
[1779614053221,68.26,76818.42,0.1,-0.00096,0.0,0.12719]
[1779614058255,68.26,76812.55,0.1,-0.00097,0.0,0.12805]
[1779614063290,68.26,76810.6,0.1,-0.00097,0.0,0.12834]
[1779614068325,68.26,76808.32,0.1,-0.00097,0.0,0.12867]
[1779614073360,68.26,76806.06,0.1,-0.00097,0.0,0.12851]
[1779614078396,68.26,76805.64,0.1,-0.00097,0.0,0.12857]
[1779614084439,68.26,76804.58,0.1,-0.00097,0.0,0.12873]
[1779614090480,68.26,76803.26,0.1,-0.00098,0.0,0.12893]
[1779614095919,68.26,76801.74,0.1,-0.00098,0.0,0.12915]
[1779614101558,68.26,76800.98,0.1,-0.00098,0.0,0.12926]
[1779614109614,68.26,76798.94,0.1,-0.00098,0.0,0.12957]
[1779614114650,68.26,76799.33,0.1,-0.00098,0.0,0.12951]
[1779614119686,68.26,76799.52,0.1,-0.00098,0.0,0.12948]
[1779614124722,68.26,76811.38,0.1,-0.00097,0.0,0.12773]
[1779614129756,68.26,76810.8,0.1,-0.00097,0.0,0.12782]
[1779614134794,68.26,76816.35,0.1,-0.00096,0.0,0.12652]
[1779614139828,68.26,76819.97,0.1,-0.00095,0.0,0.12599]
[1779614144864,68.26,76815.97,0.1,-0.00096,0.0,0.12657]
[1779614149899,68.26,76814.87,0.1,-0.00096,0.0,0.12673]
[1779614154933,68.26,76814.67,0.1,-0.00096,0.0,0.12676]
[1779614159971,68.26,76814.07,0.1,-0.00096,0.0,0.12685]
[1779614165012,68.26,76813.55,0.1,-0.00096,0.0,0.12692]
[1779614171047,68.26,76812.74,0.1,-0.00096,0.0,0.12704]
[1779614176484,68.26,76814.09,0.1,-0.00096,0.0,0.12684]
[1779614182126,68.26,76813.95,0.1,-0.00096,0.0,0.12687]
[1779614187159,68.26,76813.7,0.1,-0.00096,0.0,0.1269]
[1779614195216,68.26,76813.18,0.1,-0.00096,0.0,0.12649]
[1779614201258,68.26,76812.03,0.1,-0.00096,0.0,0.12666]
[1779614206694,68.26,76811.63,0.1,-0.00096,0.0,0.12671]
[1779614213339,68.26,76811.63,0.1,-0.00096,0.0,0.12671]
[1779614218380,68.26,76808.14,0.1,-0.00096,0.0,0.12722]
[1779614224423,68.26,76808.1,0.1,-0.00096,0.0,0.12723]
[1779614233486,68.26,76808.32,0.1,-0.00096,0.0,0.1272]
[1779614242550,68.26,76809.59,0.1,-0.00096,0.0,0.12701]
[1779614248591,68.26,76813.45,0.1,-0.00096,0.0,0.12645]
[1779614253625,68.26,76816.03,0.1,-0.00095,0.0,0.12559]
[1779614260675,68.26,76817.7,0.1,-0.00095,0.0,0.12535]
[1779614265711,68.26,76820.66,0.1,-0.00094,0.0,0.12492]
[1779614271752,68.26,76822.26,0.1,-0.00094,0.0,0.12469]
[1779614277189,68.26,76823.2,0.1,-0.00094,0.0,0.12456]
[1779614285851,68.26,76820.07,0.1,-0.00094,0.0,0.12501]
[1779614291892,68.26,76815.97,0.1,-0.00095,0.0,0.1256]
[1779614297329,68.26,76814.97,0.1,-0.00095,0.0,0.12574]
[1779614302969,68.26,76813.15,0.1,-0.00095,0.0,0.12601]
[1779614310019,68.26,76812.13,0.1,-0.00095,0.0,0.12615]
[1779614316062,68.26,76811.95,0.1,-0.00095,0.0,0.12569]
[1779614321096,68.26,76811.19,0.1,-0.00095,0.0,0.1258]
[1779614326131,68.26,76811.25,0.1,-0.00095,0.0,0.12579]
[1779614331165,68.26,76810.81,0.1,-0.00095,0.0,0.12586]
[1779614336202,68.26,76810.02,0.1,-0.00095,0.0,0.12597]
[1779614341237,68.26,76807.31,0.1,-0.00096,0.0,0.12637]
[1779614347681,68.26,76806.64,0.1,-0.00096,0.0,0.12646]
[1779614355336,68.26,76806.69,0.1,-0.00096,0.0,0.12646]
[1779614361377,68.26,76809.33,0.1,-0.00095,0.0,0.12607]
[1779614368430,68.26,76808.48,0.1,-0.00096,0.0,0.1262]
[1779614373462,68.26,76804.9,0.1,-0.00096,0.0,0.12623]
[1779614378497,68.26,76805.04,0.1,-0.00096,0.0,0.12621]
[1779614383531,68.26,76808.29,0.1,-0.00095,0.0,0.12574]
[1779614389578,68.26,76809.84,0.1,-0.00095,0.0,0.12551]
[1779614394611,68.26,76813.82,0.1,-0.00095,0.0,0.12494]
[1779614400653,68.26,76813.8,0.1,-0.00095,0.0,0.12494]
[1779614405688,68.26,76813.07,0.1,-0.00095,0.0,0.12505]
[1779614410722,68.26,76809.85,0.1,-0.00095,0.0,0.12551]
[1779614415758,68.26,76811.23,0.1,-0.00095,0.0,0.12531]
[1779614420793,68.26,76813.22,0.1,-0.00095,0.0,0.12502]
[1779614425828,68.26,76812.56,0.1,-0.00095,0.0,0.12512]
[1779614432878,68.26,76812.88,0.1,-0.00094,0.0,0.12459]
[1779614438314,68.26,76813.22,0.1,-0.00094,0.0,0.12454]
[1779614443954,68.26,76813.07,0.1,-0.00094,0.0,0.12456]
[1779614448989,68.26,76810.2,0.1,-0.00095,0.0,0.12497]
[1779614455033,68.26,76810.31,0.1,-0.00095,0.0,0.12496]
[1779614460068,68.26,76809.69,0.1,-0.00095,0.0,0.12505]
[1779614465102,68.26,76809.72,0.1,-0.00095,0.0,0.12504]
[1779614473160,68.26,76809.7,0.1,-0.00095,0.0,0.12505]
[1779614478598,68.26,76809.72,0.1,-0.00095,0.0,0.12504]
[1779614486250,68.26,76810.15,0.1,-0.00095,0.0,0.12498]
[1779614491287,68.26,76810.56,0.1,-0.00094,0.0,0.12444]
[1779614496320,68.26,76811.8,0.1,-0.00094,0.0,0.12426]
[1779614501355,68.26,76811.96,0.1,-0.00094,0.0,0.12424]
[1779614506391,68.26,76811.21,0.1,-0.00094,0.0,0.12434]
[1779614511426,68.26,76811.74,0.1,-0.00094,0.0,0.12427]
[1779614516462,68.26,76812.69,0.1,-0.00094,0.0,0.12413]
[1779614521496,68.26,76814.02,0.1,-0.00094,0.0,0.12394]
[1779614526531,68.26,76816.93,0.1,-0.00093,0.0,0.12353]
[1779614531567,68.26,76815.57,0.1,-0.00094,0.0,0.12372]
[1779614537608,68.26,76818.06,0.1,-0.00093,0.0,0.12337]
[1779614542643,68.26,76825.24,0.1,-0.00092,0.0,0.12235]
[1779614547678,68.26,76830.63,0.1,-0.00092,0.0,0.12159]
[1779614552715,68.26,76831.09,0.1,-0.00091,0.0,0.12105]
[1779614557753,68.26,76836.25,0.1,-0.00091,0.0,0.12033]
[1779614562787,68.26,76837.46,0.1,-0.00091,0.0,0.12016]
[1779614567823,68.26,76845.85,0.1,-0.0009,0.0,0.119]
[1779614572857,68.26,76845.9,0.1,-0.0009,0.0,0.11899]
[1779614577892,68.26,76845.75,0.1,-0.0009,0.0,0.11901]
[1779614582927,68.26,76851.62,0.1,-0.00089,0.0,0.11821]
[1779614589373,68.26,76849.59,0.1,-0.00089,0.0,0.11848]
[1779614595016,68.26,76860.52,0.1,-0.00088,0.0,0.11699]
[1779614600046,68.26,76859.49,0.1,-0.00088,0.0,0.11713]
[1779614605082,68.26,76858.64,0.1,-0.00088,0.0,0.11725]
[1779614610117,68.26,76857.62,0.1,-0.00088,0.0,0.11739]
[1779614616160,68.26,76856.76,0.1,-0.00088,0.0,0.11704]
[1779614621194,68.26,76854.15,0.1,-0.00088,0.0,0.1174]
[1779614626228,68.26,76853.14,0.1,-0.00089,0.0,0.11754]
[1779614631264,68.26,76852.03,0.1,-0.00089,0.0,0.11769]
[1779614636299,68.26,76849.03,0.1,-0.00089,0.0,0.1181]
[1779614641336,68.26,76849.0,0.1,-0.00089,0.0,0.1181]
[1779614646372,68.26,76851.05,0.1,-0.00089,0.0,0.11782]
[1779614651415,68.26,76851.16,0.1,-0.00089,0.0,0.11781]
[1779614656450,68.26,76848.64,0.1,-0.00089,0.0,0.11815]
[1779614661486,68.26,76844.0,0.1,-0.0009,0.0,0.11879]
[1779614666520,68.26,76847.28,0.1,-0.00089,0.0,0.11834]
[1779614671554,68.26,76847.64,0.1,-0.00089,0.0,0.11782]
[1779614676590,68.26,76846.47,0.1,-0.00089,0.0,0.11798]
[1779614685659,68.26,76846.44,0.1,-0.00089,0.0,0.11799]
[1779614686660,68.26,76867.53,0.1,-0.00087,0.0,0.11513]
[1779614691694,68.26,76885.7,0.1,-0.00085,0.0,0.11272]
[1779614696730,68.26,76888.69,0.1,-0.00084,0.0,0.11233]
[1779614701766,68.26,76892.83,0.1,-0.00084,0.0,0.11179]
[1779614706807,68.26,76887.37,0.1,-0.00084,0.0,0.1125]
[1779614711836,68.26,76891.12,0.1,-0.00084,0.0,0.11201]
[1779614716873,68.26,76878.81,0.1,-0.00085,0.0,0.11363]
[1779614722006,68.26,76866.72,0.1,-0.00087,0.0,0.11524]
[1779614727080,68.26,76850.98,0.1,-0.00088,0.0,0.11737]
[1779614732116,68.26,76840.0,0.1,-0.00089,0.0,0.11841]
[1779614737151,68.26,76838.78,0.1,-0.00089,0.0,0.11857]
[1779614742186,68.26,76831.48,0.1,-0.0009,0.0,0.11958]
[1779614747221,68.26,76831.09,0.1,-0.0009,0.0,0.11964]
[1779614753263,68.26,76831.2,0.1,-0.0009,0.0,0.11962]
[1779614758297,68.26,76829.68,0.1,-0.00091,0.0,0.11983]
[1779614763333,68.26,76829.75,0.1,-0.00091,0.0,0.11982]
[1779614768369,68.26,76829.94,0.1,-0.0009,0.0,0.1198]
[1779614773405,68.26,76829.79,0.1,-0.00091,0.0,0.11982]
[1779614778440,68.26,76830.12,0.1,-0.0009,0.0,0.11977]
[1779614784487,68.26,76829.78,0.1,-0.00091,0.0,0.11982]
[1779614789520,68.26,76829.08,0.1,-0.00091,0.0,0.11991]
[1779614795562,68.26,76829.16,0.1,-0.0009,0.0,0.11943]
[1779614800860,68.26,76821.26,0.1,-0.00091,0.0,0.12053]
[1779614806640,68.26,76817.86,0.1,-0.00092,0.0,0.12101]
[1779614816706,68.26,76817.73,0.1,-0.00092,0.0,0.12103]
[1779614824768,68.26,76816.02,0.1,-0.00092,0.0,0.12127]
[1779614829804,68.26,76813.59,0.1,-0.00092,0.0,0.12161]
[1779614834839,68.26,76813.54,0.1,-0.00092,0.0,0.12162]
[1779614839873,68.26,76815.18,0.1,-0.00092,0.0,0.12138]
[1779614846928,68.26,76814.98,0.1,-0.00092,0.0,0.12141]
[1779614851959,68.26,76819.86,0.1,-0.00091,0.0,0.12026]
[1779614856994,68.26,76817.91,0.1,-0.00091,0.0,0.12053]
[1779614863045,68.26,76817.16,0.1,-0.00091,0.0,0.12063]
[1779614868086,68.26,76815.75,0.1,-0.00091,0.0,0.12083]
[1779614873121,68.26,76816.22,0.1,-0.00091,0.0,0.12076]
[1779614878157,68.26,76819.03,0.1,-0.00091,0.0,0.12037]
[1779614885206,68.26,76818.65,0.1,-0.00091,0.0,0.12042]
[1779614890241,68.26,76816.75,0.1,-0.00091,0.0,0.12069]
[1779614896283,68.26,76816.28,0.1,-0.00091,0.0,0.12076]
[1779614901562,68.26,76815.84,0.1,-0.00091,0.0,0.12082]
[1779614907361,68.26,76816.23,0.1,-0.00091,0.0,0.12076]
[1779614912396,68.26,76807.13,0.1,-0.00092,0.0,0.12157]
[1779614918438,68.26,76806.46,0.1,-0.00092,0.0,0.12166]
[1779614923475,68.26,76808.41,0.1,-0.00092,0.0,0.12139]
[1779614929517,68.26,76808.72,0.1,-0.00092,0.0,0.12134]
[1779614934551,68.26,76813.67,0.1,-0.00091,0.0,0.12065]
[1779614941843,68.26,76812.76,0.1,-0.00091,0.0,0.12077]
[1779614947641,68.26,76805.61,0.1,-0.00092,0.0,0.12178]
[1779614952677,68.26,76819.01,0.1,-0.00091,0.0,0.1199]
[1779614958720,68.26,76821.97,0.1,-0.0009,0.0,0.11949]
[1779614963756,68.26,76827.74,0.1,-0.0009,0.0,0.11869]
[1779614968789,68.26,76829.48,0.1,-0.0009,0.0,0.11845]
[1779614973826,68.26,76831.75,0.1,-0.00089,0.0,0.11768]
[1779614978862,68.26,76837.83,0.1,-0.00088,0.0,0.11685]
[1779614983896,68.26,76845.98,0.1,-0.00087,0.0,0.11574]
[1779614988931,68.26,76855.12,0.1,-0.00086,0.0,0.11452]
[1779614993966,68.26,76850.25,0.1,-0.00087,0.0,0.11517]
[1779614996993,68.26,76887.42,0.1,-0.00083,0.0,0.11028]
[1779615002264,68.26,76871.34,0.1,-0.00085,0.0,0.11237]
[1779615009079,68.26,76869.32,0.1,-0.00085,0.0,0.11264]
[1779615018143,68.26,76868.26,0.1,-0.00085,0.0,0.11278]
[1779615023178,68.26,76867.89,0.1,-0.00085,0.0,0.11283]
[1779615028217,68.26,76854.37,0.1,-0.00086,0.0,0.11462]
[1779615035266,68.26,76856.26,0.1,-0.00086,0.0,0.11391]
[1779615042315,68.26,76857.56,0.1,-0.00086,0.0,0.11374]
[1779615052614,68.26,76858.9,0.1,-0.00086,0.0,0.11356]
[1779615058427,68.26,76858.66,0.1,-0.00086,0.0,0.11359]
[1779615063465,68.26,76857.93,0.1,-0.00086,0.0,0.11369]
[1779615068496,68.26,76845.22,0.1,-0.00087,0.0,0.11539]
[1779615075546,68.26,76839.05,0.1,-0.00088,0.0,0.11622]
[1779615080581,68.26,76838.54,0.1,-0.00088,0.0,0.11629]
[1779615087630,68.26,76838.82,0.1,-0.00088,0.0,0.11625]
[1779615092895,68.26,76838.61,0.1,-0.00087,0.0,0.11582]
[1779615098713,68.26,76837.32,0.1,-0.00088,0.0,0.116]
[1779615107776,68.26,76837.39,0.1,-0.00088,0.0,0.11599]
[1779615113036,68.26,76837.58,0.1,-0.00088,0.0,0.11596]
[1779615118853,68.26,76837.58,0.1,-0.00088,0.0,0.11596]
[1779615123890,68.26,76837.67,0.1,-0.00088,0.0,0.11595]
[1779615128928,68.26,76837.72,0.1,-0.00088,0.0,0.11594]
[1779615139999,68.26,76838.41,0.1,-0.00087,0.0,0.11585]
[1779615145042,68.26,76838.2,0.1,-0.00087,0.0,0.11588]
[1779615150072,68.26,76835.9,0.1,-0.00088,0.0,0.11619]
[1779615155112,68.26,76835.88,0.1,-0.00087,0.0,0.11573]
[1779615160142,68.26,76836.58,0.1,-0.00087,0.0,0.11564]
[1779615169209,68.26,76837.08,0.1,-0.00087,0.0,0.11557]
[1779615176259,68.26,76837.24,0.1,-0.00087,0.0,0.11555]
[1779615181292,68.26,76837.06,0.1,-0.00087,0.0,0.11557]
[1779615187335,68.26,76837.34,0.1,-0.00087,0.0,0.11553]
[1779615193379,68.26,76837.35,0.1,-0.00087,0.0,0.11553]
[1779615198414,68.26,76837.25,0.1,-0.00087,0.0,0.11555]
[1779615203449,68.26,76832.51,0.1,-0.00088,0.0,0.11619]
[1779615210498,68.26,76832.53,0.1,-0.00088,0.0,0.11618]
[1779615215533,68.26,76832.86,0.1,-0.00087,0.0,0.11568]
[1779615220568,68.26,76828.84,0.1,-0.00088,0.0,0.11622]
[1779615226610,68.26,76827.2,0.1,-0.00088,0.0,0.11644]
[1779615231645,68.26,76824.87,0.1,-0.00088,0.0,0.11676]
[1779615236679,68.26,76823.57,0.1,-0.00088,0.0,0.11694]
[1779615241714,68.26,76821.45,0.1,-0.00089,0.0,0.11723]
[1779615246750,68.26,76825.48,0.1,-0.00088,0.0,0.11668]
[1779615251786,68.26,76829.03,0.1,-0.00088,0.0,0.1162]
[1779615256819,68.26,76828.94,0.1,-0.00088,0.0,0.11621]
[1779615262862,68.26,76827.98,0.1,-0.00088,0.0,0.11634]
[1779615267897,68.26,76828.36,0.1,-0.00088,0.0,0.11629]
[1779615272932,68.26,76827.9,0.1,-0.00088,0.0,0.11589]
[1779615279981,68.26,76827.88,0.1,-0.00088,0.0,0.11589]
[1779615289046,68.26,76831.78,0.1,-0.00087,0.0,0.11536]
[1779615294309,68.26,76836.63,0.1,-0.00087,0.0,0.11471]
[1779615300127,68.26,76839.51,0.1,-0.00086,0.0,0.11433]
[1779615306166,68.26,76838.64,0.1,-0.00086,0.0,0.11444]
[1779615311201,68.26,76834.91,0.1,-0.00087,0.0,0.11494]
[1779615316236,68.26,76835.22,0.1,-0.00087,0.0,0.1149]
[1779615321271,68.26,76841.86,0.1,-0.00086,0.0,0.11402]
[1779615326307,68.26,76850.66,0.1,-0.00085,0.0,0.11285]
[1779615331344,68.26,76857.14,0.1,-0.00084,0.0,0.11155]
[1779615340405,68.26,76860.52,0.1,-0.00084,0.0,0.11111]
[1779615345440,68.26,76861.68,0.1,-0.00084,0.0,0.11096]
[1779615353497,68.26,76863.77,0.1,-0.00083,0.0,0.11069]
[1779615358533,68.26,76864.8,0.1,-0.00083,0.0,0.11055]
[1779615363566,68.26,76865.83,0.1,-0.00083,0.0,0.11042]
[1779615368601,68.26,76867.33,0.1,-0.00083,0.0,0.11022]
[1779615374643,68.26,76867.36,0.1,-0.00083,0.0,0.11022]
[1779615379679,68.26,76867.31,0.1,-0.00083,0.0,0.11023]
[1779615384952,68.26,76868.46,0.1,-0.00083,0.0,0.11008]
[1779615390757,68.26,76868.58,0.1,-0.00083,0.0,0.11006]
[1779615395790,68.26,76867.9,0.1,-0.00083,0.0,0.10971]
[1779615400826,68.26,76868.67,0.1,-0.00082,0.0,0.10961]
[1779615405860,68.26,76868.64,0.1,-0.00082,0.0,0.10961]
[1779615411903,68.26,76870.37,0.1,-0.00082,0.0,0.10939]
[1779615416937,68.26,76869.97,0.1,-0.00082,0.0,0.10944]
[1779615421975,68.26,76873.87,0.1,-0.00082,0.0,0.10894]
[1779615427009,68.26,76879.47,0.1,-0.00081,0.0,0.10823]
[1779615432043,68.26,76879.28,0.1,-0.00081,0.0,0.10825]
[1779615437077,68.26,76875.29,0.1,-0.00082,0.0,0.10876]
[1779615442113,68.26,76879.88,0.1,-0.00081,0.0,0.10818]
[1779615448158,68.26,76880.84,0.1,-0.00081,0.0,0.10806]
[1779615453190,68.26,76886.37,0.1,-0.0008,0.0,0.10692]
[1779615458226,68.26,76888.32,0.1,-0.0008,0.0,0.10668]
[1779615464267,68.26,76891.75,0.1,-0.0008,0.0,0.10625]
[1779615470310,68.26,76888.31,0.1,-0.0008,0.0,0.10668]
[1779615475600,68.26,76884.82,0.1,-0.0008,0.0,0.10712]
[1779615485673,68.26,76884.08,0.1,-0.00081,0.0,0.10721]
[1779615489471,68.26,76907.48,0.1,-0.00078,0.0,0.1043]
[1779615494508,68.26,76912.49,0.1,-0.00078,0.0,0.10368]
[1779615499542,68.26,76910.51,0.1,-0.00078,0.0,0.10392]
[1779615504577,68.26,76909.28,0.1,-0.00078,0.0,0.10408]
[1779615509611,68.26,76909.37,0.1,-0.00078,0.0,0.10406]
[1779615514645,68.26,76914.46,0.1,-0.00077,0.0,0.10302]
[1779615519682,68.26,76920.49,0.1,-0.00077,0.0,0.10229]
[1779615524717,68.26,76932.45,0.1,-0.00075,0.0,0.10085]
[1779615529753,68.26,76931.8,0.1,-0.00075,0.0,0.10093]
[1779615534788,68.26,76946.37,0.1,-0.00074,0.0,0.0992]
[1779615539823,68.26,76942.14,0.1,-0.00074,0.0,0.0997]
[1779615544858,68.26,76953.7,0.1,-0.00073,0.0,0.09835]
[1779615549893,68.26,76940.59,0.1,-0.00075,0.0,0.09989]
[1779615554930,68.26,76934.06,0.1,-0.00075,0.0,0.10066]
[1779615557951,68.26,76908.45,0.1,-0.00078,0.0,0.10376]
[1779615562989,68.26,76893.6,0.1,-0.00079,0.0,0.10559]
[1779615568024,68.26,76883.89,0.1,-0.0008,0.0,0.1068]
[1779615573055,68.26,76879.87,0.1,-0.0008,0.0,0.10688]
[1779615578090,68.26,76879.83,0.1,-0.0008,0.0,0.10688]
[1779615583126,68.26,76878.97,0.1,-0.0008,0.0,0.10699]
[1779615588163,68.26,76878.63,0.1,-0.0008,0.0,0.10703]
[1779615593195,68.26,76882.47,0.1,-0.0008,0.0,0.10655]
[1779615598231,68.26,76881.5,0.1,-0.0008,0.0,0.10667]
[1779615605281,68.26,76886.6,0.1,-0.0008,0.0,0.10603]
[1779615611324,68.26,76885.86,0.1,-0.0008,0.0,0.10612]
[1779615616584,68.26,76892.3,0.1,-0.00079,0.0,0.10532]
[1779615623407,68.26,76893.35,0.1,-0.00079,0.0,0.10519]
[1779615630456,68.26,76893.61,0.1,-0.00079,0.0,0.10516]
[1779615635491,68.26,76891.92,0.1,-0.00079,0.0,0.10494]
[1779615643548,68.26,76891.03,0.1,-0.00079,0.0,0.10505]
[1779615648585,68.26,76885.13,0.1,-0.00079,0.0,0.10579]
[1779615656865,68.26,76885.63,0.1,-0.00079,0.0,0.10572]
[1779615662681,68.26,76886.67,0.1,-0.00079,0.0,0.10559]
[1779615671744,68.26,76887.27,0.1,-0.00079,0.0,0.10552]
[1779615675776,68.26,76866.23,0.1,-0.00081,0.0,0.10817]
[1779615680812,68.26,76866.71,0.1,-0.00081,0.0,0.10811]
[1779615685847,68.26,76866.9,0.1,-0.00081,0.0,0.10808]
[1779615690884,68.26,76869.0,0.1,-0.00081,0.0,0.10782]
[1779615695918,68.26,76869.91,0.1,-0.00081,0.0,0.10727]
[1779615700953,68.26,76871.38,0.1,-0.00081,0.0,0.10708]
[1779615705996,68.26,76871.82,0.1,-0.00081,0.0,0.10702]
[1779615712038,68.26,76872.01,0.1,-0.00081,0.0,0.107]
[1779615717072,68.26,76868.22,0.1,-0.00081,0.0,0.10748]
[1779615722110,68.26,76867.74,0.1,-0.00081,0.0,0.10754]
[1779615727143,68.26,76868.35,0.1,-0.00081,0.0,0.10746]
[1779615729157,68.26,76887.67,0.1,-0.00079,0.0,0.10504]
[1779615734193,68.26,76892.06,0.1,-0.00078,0.0,0.1045]
[1779615740233,68.26,76891.67,0.1,-0.00078,0.0,0.10455]
[1779615745269,68.26,76893.2,0.1,-0.00078,0.0,0.10436]
[1779615750304,68.26,76895.04,0.1,-0.00078,0.0,0.10413]
[1779615757573,68.26,76898.77,0.1,-0.00077,0.0,0.10325]
[1779615764401,68.26,76900.3,0.1,-0.00077,0.0,0.10307]
[1779615769437,68.26,76901.84,0.1,-0.00077,0.0,0.10288]
[1779615774472,68.26,76898.82,0.1,-0.00077,0.0,0.10325]
[1779615779507,68.26,76895.54,0.1,-0.00078,0.0,0.10365]
[1779615784543,68.26,76894.25,0.1,-0.00078,0.0,0.10381]
[1779615792598,68.26,76889.43,0.1,-0.00078,0.0,0.1044]
[1779615797853,68.26,76886.98,0.1,-0.00079,0.0,0.1047]
[1779615803680,68.26,76899.63,0.1,-0.00077,0.0,0.10315]
[1779615808715,68.26,76897.95,0.1,-0.00078,0.0,0.10335]
[1779615813750,68.26,76894.16,0.1,-0.00078,0.0,0.10339]
[1779615818789,68.26,76894.61,0.1,-0.00078,0.0,0.10334]
[1779615823820,68.26,76897.76,0.1,-0.00077,0.0,0.10296]
[1779615828855,68.26,76900.29,0.1,-0.00077,0.0,0.10265]
[1779615834897,68.26,76898.28,0.1,-0.00077,0.0,0.10289]
[1779615840939,68.26,76895.34,0.1,-0.00077,0.0,0.10325]
[1779615845974,68.26,76894.3,0.1,-0.00078,0.0,0.10338]
[1779615851012,68.26,76893.13,0.1,-0.00078,0.0,0.10352]
[1779615856061,68.26,76891.72,0.1,-0.00078,0.0,0.10369]
[1779615861097,68.26,76889.38,0.1,-0.00078,0.0,0.10398]
[1779615866132,68.26,76887.28,0.1,-0.00078,0.0,0.10424]
[1779615872175,68.26,76887.27,0.1,-0.00078,0.0,0.10382]
[1779615877210,68.26,76886.22,0.1,-0.00078,0.0,0.10395]
[1779615882244,68.26,76886.14,0.1,-0.00078,0.0,0.10395]
[1779615888287,68.26,76887.67,0.1,-0.00078,0.0,0.10377]
[1779615894329,68.26,76887.29,0.1,-0.00078,0.0,0.10381]
[1779615901386,68.26,76887.31,0.1,-0.00078,0.0,0.10381]
[1779615906415,68.26,76881.45,0.1,-0.00079,0.0,0.10453]
[1779615911451,68.26,76885.65,0.1,-0.00078,0.0,0.10402]
[1779615916486,68.26,76888.84,0.1,-0.00078,0.0,0.10362]
[1779615921521,68.26,76888.84,0.1,-0.00078,0.0,0.10362]
[1779615926563,68.26,76891.41,0.1,-0.00078,0.0,0.10331]
[1779615931598,68.26,76889.04,0.1,-0.00077,0.0,0.10318]
[1779615938852,68.26,76887.08,0.1,-0.00078,0.0,0.10342]
[1779615944689,68.26,76886.72,0.1,-0.00078,0.0,0.10346]
[1779615949724,68.26,76885.74,0.1,-0.00078,0.0,0.10358]
[1779615955766,68.26,76887.11,0.1,-0.00078,0.0,0.10341]
[1779615960802,68.26,76881.62,0.1,-0.00078,0.0,0.10409]
[1779615965836,68.26,76881.4,0.1,-0.00078,0.0,0.10411]
[1779615970877,68.26,76881.6,0.1,-0.00078,0.0,0.10409]
[1779615975914,68.26,76881.17,0.1,-0.00078,0.0,0.10414]
[1779615980947,68.26,76881.25,0.1,-0.00078,0.0,0.10413]
[1779615985983,68.26,76888.04,0.1,-0.00078,0.0,0.1033]
[1779615991016,68.26,76887.73,0.1,-0.00077,0.0,0.10291]
[1779615996052,68.26,76886.07,0.1,-0.00077,0.0,0.10312]
[1779616001086,68.26,76884.25,0.1,-0.00078,0.0,0.10334]
[1779616009349,68.26,76885.94,0.1,-0.00077,0.0,0.10313]
[1779616015187,68.26,76893.56,0.1,-0.00077,0.0,0.10221]
[1779616021228,68.26,76896.33,0.1,-0.00076,0.0,0.10187]
[1779616026262,68.26,76900.6,0.1,-0.00076,0.0,0.10136]
[1779616032305,68.26,76901.37,0.1,-0.00076,0.0,0.10126]
[1779616037340,68.26,76897.59,0.1,-0.00076,0.0,0.10172]
[1779616043383,68.26,76897.01,0.1,-0.00076,0.0,0.10179]
[1779616048424,68.26,76892.22,0.1,-0.00077,0.0,0.10237]
[1779616053458,68.26,76890.71,0.1,-0.00077,0.0,0.10213]
[1779616058489,68.26,76889.61,0.1,-0.00077,0.0,0.10227]
[1779616065537,68.26,76888.18,0.1,-0.00077,0.0,0.10244]
[1779616073594,68.26,76886.22,0.1,-0.00077,0.0,0.10268]
[1779616079842,68.26,76884.89,0.1,-0.00077,0.0,0.10284]
[1779616085677,68.26,76884.98,0.1,-0.00077,0.0,0.10283]
[1779616090712,68.26,76890.64,0.1,-0.00077,0.0,0.10214]
[1779616097761,68.26,76891.08,0.1,-0.00077,0.0,0.10209]
[1779616102796,68.26,76887.03,0.1,-0.00077,0.0,0.10258]
[1779616107832,68.26,76886.84,0.1,-0.00077,0.0,0.1026]
[1779616114881,68.26,76888.01,0.1,-0.00077,0.0,0.10204]
[1779616120126,68.26,76892.48,0.1,-0.00076,0.0,0.1015]
[1779616125958,68.26,76895.97,0.1,-0.00076,0.0,0.10108]
[1779616134015,68.26,76896.95,0.1,-0.00076,0.0,0.10096]
[1779616139050,68.26,76901.31,0.1,-0.00075,0.0,0.10044]
[1779616144085,68.26,76902.72,0.1,-0.00075,0.0,0.10027]
[1779616150339,68.26,76904.91,0.1,-0.00075,0.0,0.10001]
[1779616156170,68.26,76904.19,0.1,-0.00075,0.0,0.1001]
[1779616161205,68.26,76903.91,0.1,-0.00075,0.0,0.10013]
[1779616166242,68.26,76898.7,0.1,-0.00076,0.0,0.10075]
[1779616171276,68.26,76896.48,0.1,-0.00076,0.0,0.1006]
[1779616177318,68.26,76887.79,0.1,-0.00076,0.0,0.10165]
[1779616182353,68.26,76891.04,0.1,-0.00076,0.0,0.10126]
[1779616187387,68.26,76888.8,0.1,-0.00076,0.0,0.10153]
[1779616192425,68.26,76887.07,0.1,-0.00076,0.0,0.10174]
[1779616197461,68.26,76886.0,0.1,-0.00077,0.0,0.10186]
[1779616202497,68.26,76885.66,0.1,-0.00077,0.0,0.10191]
[1779616207531,68.26,76885.34,0.1,-0.00077,0.0,0.10194]
[1779616212565,68.26,76885.03,0.1,-0.00077,0.0,0.10198]
[1779616217602,68.26,76884.25,0.1,-0.00077,0.0,0.10208]
[1779616225658,68.26,76884.06,0.1,-0.00077,0.0,0.1021]
[1779616230905,68.26,76883.6,0.1,-0.00077,0.0,0.10216]
[1779616236734,68.26,76886.07,0.1,-0.00076,0.0,0.10144]
[1779616241769,68.26,76888.03,0.1,-0.00076,0.0,0.1012]
[1779616247811,68.26,76891.26,0.1,-0.00076,0.0,0.10081]
[1779616252847,68.26,76894.59,0.1,-0.00075,0.0,0.10042]
[1779616257881,68.26,76894.18,0.1,-0.00075,0.0,0.10047]
[1779616263933,68.26,76893.62,0.1,-0.00075,0.0,0.10053]
[1779616268966,68.26,76892.04,0.1,-0.00076,0.0,0.10072]
[1779616274002,68.26,76893.65,0.1,-0.00075,0.0,0.10053]
[1779616280043,68.26,76895.44,0.1,-0.00075,0.0,0.10031]
[1779616285083,68.26,76897.41,0.1,-0.00075,0.0,0.10008]
[1779616290112,68.26,76896.64,0.1,-0.00075,0.0,0.10017]
[1779616295148,68.26,76895.66,0.1,-0.00075,0.0,0.09988]
[1779616300182,68.26,76886.35,0.1,-0.00076,0.0,0.10099]
[1779616305219,68.26,76885.58,0.1,-0.00076,0.0,0.10108]
[1779616311470,68.26,76885.99,0.1,-0.00076,0.0,0.10103]
[1779616317302,68.26,76890.88,0.1,-0.00075,0.0,0.10045]
[1779616326365,68.26,76895.34,0.1,-0.00075,0.0,0.09991]
[1779616331610,68.26,76900.09,0.1,-0.00075,0.0,0.09935]
[1779616339458,68.26,76901.4,0.1,-0.00074,0.0,0.0992]
[1779616344491,68.26,76902.92,0.1,-0.00074,0.0,0.09902]
[1779616349529,68.26,76904.06,0.1,-0.00074,0.0,0.09888]
[1779616354561,68.26,76905.59,0.1,-0.00074,0.0,0.09829]
[1779616361610,68.26,76902.96,0.1,-0.00074,0.0,0.0986]
[1779616371681,68.26,76901.0,0.1,-0.00074,0.0,0.09883]
[1779616377723,68.26,76896.8,0.1,-0.00075,0.0,0.09933]
[1779616385780,68.26,76896.63,0.1,-0.00075,0.0,0.09935]
[1779616390814,68.26,76898.23,0.1,-0.00074,0.0,0.09916]
[1779616395849,68.26,76898.88,0.1,-0.00074,0.0,0.09908]
[1779616402102,68.26,76896.58,0.1,-0.00075,0.0,0.09935]
[1779616407934,68.26,76895.4,0.1,-0.00075,0.0,0.09949]
[1779616412968,68.26,76894.65,0.1,-0.00074,0.0,0.09917]
[1779616418003,68.26,76897.91,0.1,-0.00074,0.0,0.09879]
[1779616423038,68.26,76913.53,0.1,-0.00073,0.0,0.09696]
[1779616432312,68.26,76906.27,0.1,-0.00073,0.0,0.09781]
[1779616440158,68.26,76904.35,0.1,-0.00074,0.0,0.09803]
[1779616445195,68.26,76909.6,0.1,-0.00073,0.0,0.09742]
[1779616450229,68.26,76910.95,0.1,-0.00073,0.0,0.09726]
[1779616458284,68.26,76914.17,0.1,-0.00073,0.0,0.09689]
[1779616466340,68.26,76917.35,0.1,-0.00072,0.0,0.09652]
[1779616471374,68.26,76918.76,0.1,-0.00072,0.0,0.09596]
[1779616477417,68.26,76920.18,0.1,-0.00072,0.0,0.0958]
[1779616482663,68.26,76921.56,0.1,-0.00072,0.0,0.09564]
[1779616489500,68.26,76921.91,0.1,-0.00072,0.0,0.0956]
[1779616494536,68.26,76925.35,0.1,-0.00071,0.0,0.0952]
[1779616499571,68.26,76926.21,0.1,-0.00071,0.0,0.09511]
[1779616504605,68.26,76927.05,0.1,-0.00071,0.0,0.09501]
[1779616512875,68.26,76926.21,0.1,-0.00071,0.0,0.09511]
[1779616521725,68.26,76926.4,0.1,-0.00071,0.0,0.09509]
[1779616526762,68.26,76926.58,0.1,-0.00071,0.0,0.09506]
[1779616532804,68.26,76925.78,0.1,-0.00071,0.0,0.09476]
[1779616537839,68.26,76925.93,0.1,-0.00071,0.0,0.09474]
[1779616542875,68.26,76925.17,0.1,-0.00071,0.0,0.09483]
[1779616547909,68.26,76925.85,0.1,-0.00071,0.0,0.09475]
[1779616552944,68.26,76919.01,0.1,-0.00072,0.0,0.09553]
[1779616563227,68.26,76918.03,0.1,-0.00072,0.0,0.09564]
[1779616569056,68.26,76910.2,0.1,-0.00072,0.0,0.09654]
[1779616575099,68.26,76912.76,0.1,-0.00072,0.0,0.09625]
[1779616582147,68.26,76915.79,0.1,-0.00072,0.0,0.0959]
[1779616588189,68.26,76919.32,0.1,-0.00072,0.0,0.09549]
[1779616593436,68.26,76921.83,0.1,-0.00071,0.0,0.09481]
[1779616599266,68.26,76924.33,0.1,-0.00071,0.0,0.09453]
[1779616606329,68.26,76925.3,0.1,-0.00071,0.0,0.09442]
[1779616611364,68.26,76927.4,0.1,-0.0007,0.0,0.09418]
[1779616619412,68.26,76927.69,0.1,-0.0007,0.0,0.09415]
[1779616624447,68.26,76929.12,0.1,-0.0007,0.0,0.09399]
[1779616631496,68.26,76930.09,0.1,-0.0007,0.0,0.09388]
[1779616638544,68.26,76930.46,0.1,-0.0007,0.0,0.09384]
[1779616643788,68.26,76931.12,0.1,-0.0007,0.0,0.09376]
[1779616649628,68.26,76931.15,0.1,-0.0007,0.0,0.09376]
[1779616654665,68.26,76931.33,0.1,-0.0007,0.0,0.09335]
[1779616659700,68.26,76931.92,0.1,-0.0007,0.0,0.09328]
[1779616664734,68.26,76933.01,0.1,-0.0007,0.0,0.09316]
[1779616670777,68.26,76936.39,0.1,-0.00069,0.0,0.09278]
[1779616673998,68.26,76958.3,0.1,-0.00067,0.0,0.09037]
[1779616680846,68.26,76956.36,0.1,-0.00068,0.0,0.09058]
[1779616685882,68.26,76953.9,0.1,-0.00068,0.0,0.09085]
[1779616690922,68.26,76948.92,0.1,-0.00068,0.0,0.09139]
[1779616695953,68.26,76947.71,0.1,-0.00068,0.0,0.09153]
[1779616700986,68.26,76947.12,0.1,-0.00068,0.0,0.09159]
[1779616706022,68.26,76945.5,0.1,-0.00069,0.0,0.09177]
[1779616711057,68.26,76944.64,0.1,-0.00068,0.0,0.09148]
[1779616717099,68.26,76943.7,0.1,-0.00068,0.0,0.09158]
[1779616722134,68.26,76942.01,0.1,-0.00069,0.0,0.09177]
[1779616730189,68.26,76941.57,0.1,-0.00069,0.0,0.09182]
[1779616735225,68.26,76940.98,0.1,-0.00069,0.0,0.09188]
[1779616740260,68.26,76936.18,0.1,-0.00069,0.0,0.09241]
[1779616745294,68.26,76940.69,0.1,-0.00069,0.0,0.09191]
[1779616750331,68.26,76941.44,0.1,-0.00069,0.0,0.09183]
[1779616758387,68.26,76938.68,0.1,-0.00069,0.0,0.09214]
[1779616764631,68.26,76937.5,0.1,-0.00069,0.0,0.09227]
[1779616771480,68.26,76937.88,0.1,-0.00069,0.0,0.09184]
[1779616779536,68.26,76937.18,0.1,-0.00069,0.0,0.09191]
[1779616784771,68.26,76937.14,0.1,-0.00069,0.0,0.09192]
[1779616792625,68.26,76937.65,0.1,-0.00069,0.0,0.09186]
[1779616797660,68.26,76937.2,0.1,-0.00069,0.0,0.09191]
[1779616802698,68.26,76940.16,0.1,-0.00068,0.0,0.09159]
[1779616807730,68.26,76927.07,0.1,-0.0007,0.0,0.09304]
[1779616812765,68.26,76924.96,0.1,-0.0007,0.0,0.09327]
[1779616817800,68.26,76926.66,0.1,-0.0007,0.0,0.09308]
[1779616822838,68.26,76927.54,0.1,-0.0007,0.0,0.09299]
[1779616827874,68.26,76919.17,0.1,-0.0007,0.0,0.09393]
[1779616832908,68.26,76921.58,0.1,-0.0007,0.0,0.09326]
[1779616837942,68.26,76915.7,0.1,-0.0007,0.0,0.09392]
[1779616842979,68.26,76911.04,0.1,-0.00071,0.0,0.09445]
[1779616848015,68.26,76898.62,0.1,-0.00072,0.0,0.09587]
[1779616853050,68.26,76888.35,0.1,-0.00073,0.0,0.09705]
[1779616858084,68.26,76871.22,0.1,-0.00075,0.0,0.09906]
[1779616863124,68.26,76856.17,0.1,-0.00076,0.0,0.10086]
[1779616868158,68.26,76849.7,0.1,-0.00077,0.0,0.10164]
[1779616873193,68.26,76846.59,0.1,-0.00077,0.0,0.10202]
[1779616878227,68.26,76846.26,0.1,-0.00077,0.0,0.10206]
[1779616883264,68.26,76847.23,0.1,-0.00077,0.0,0.10194]
[1779616888298,68.26,76848.78,0.1,-0.00077,0.0,0.10175]
[1779616894341,68.26,76848.99,0.1,-0.00077,0.0,0.10131]
[1779616899378,68.26,76847.13,0.1,-0.00077,0.0,0.10153]
[1779616904411,68.26,76854.3,0.1,-0.00076,0.0,0.10067]
[1779616909446,68.26,76856.12,0.1,-0.00076,0.0,0.10045]
[1779616914481,68.26,76858.36,0.1,-0.00076,0.0,0.10018]
[1779616920523,68.26,76859.07,0.1,-0.00076,0.0,0.10009]
[1779616925769,68.26,76859.87,0.1,-0.00075,0.0,0.1]
[1779616932606,68.26,76860.24,0.1,-0.00075,0.0,0.09996]
[1779616937642,68.26,76865.16,0.1,-0.00075,0.0,0.09937]
[1779616942677,68.26,76865.65,0.1,-0.00075,0.0,0.09931]
[1779616950733,68.26,76865.24,0.1,-0.00075,0.0,0.09936]
[1779616955981,68.26,76865.8,0.1,-0.00075,0.0,0.09888]
[1779616961810,68.26,76867.97,0.1,-0.00074,0.0,0.09862]
[1779616966846,68.26,76867.41,0.1,-0.00074,0.0,0.09869]
[1779616971881,68.26,76867.48,0.1,-0.00074,0.0,0.09868]
[1779616976916,68.26,76868.13,0.1,-0.00074,0.0,0.09861]
[1779616981960,68.26,76878.21,0.1,-0.00073,0.0,0.09742]
[1779616986986,68.26,76879.86,0.1,-0.00073,0.0,0.09723]
[1779616993028,68.26,76881.47,0.1,-0.00073,0.0,0.09704]
[1779616998064,68.26,76881.79,0.1,-0.00073,0.0,0.09701]
[1779617005112,68.26,76881.38,0.1,-0.00073,0.0,0.09705]
[1779617010149,68.26,76881.81,0.1,-0.00073,0.0,0.097]
[1779617016404,68.26,76881.18,0.1,-0.00073,0.0,0.09667]
[1779617022231,68.26,76889.91,0.1,-0.00072,0.0,0.09566]
[1779617027265,68.26,76888.48,0.1,-0.00072,0.0,0.09583]
[1779617036332,68.26,76891.44,0.1,-0.00072,0.0,0.09549]
[1779617041367,68.26,76890.24,0.1,-0.00072,0.0,0.09563]
[1779617046402,68.26,76884.14,0.1,-0.00072,0.0,0.09633]
[1779617051437,68.26,76883.72,0.1,-0.00073,0.0,0.09638]
[1779617056472,68.26,76884.7,0.1,-0.00072,0.0,0.09626]
[1779617062517,68.26,76883.38,0.1,-0.00073,0.0,0.09642]
[1779617067552,68.26,76879.71,0.1,-0.00073,0.0,0.09684]
[1779617073595,68.26,76880.73,0.1,-0.00072,0.0,0.09632]
[1779617078630,68.26,76883.36,0.1,-0.00072,0.0,0.09601]
[1779617083665,68.26,76883.27,0.1,-0.00072,0.0,0.09602]
[1779617088700,68.26,76883.2,0.1,-0.00072,0.0,0.09603]
[1779617093735,68.26,76883.25,0.1,-0.00072,0.0,0.09603]
[1779617098769,68.26,76885.62,0.1,-0.00072,0.0,0.09575]
[1779617103804,68.26,76885.63,0.1,-0.00072,0.0,0.09575]
[1779617108839,68.26,76885.49,0.1,-0.00072,0.0,0.09577]
[1779617117105,68.26,76885.42,0.1,-0.00072,0.0,0.09578]
[1779617125959,68.26,76885.31,0.1,-0.00072,0.0,0.09579]
[1779617135022,68.26,76885.34,0.1,-0.00072,0.0,0.09538]
[1779617144086,68.26,76885.23,0.1,-0.00072,0.0,0.0954]
[1779617151135,68.26,76884.57,0.1,-0.00072,0.0,0.09547]
[1779617157385,68.26,76884.58,0.1,-0.00072,0.0,0.09547]
[1779617163219,68.26,76887.95,0.1,-0.00072,0.0,0.09509]
[1779617168256,68.26,76888.25,0.1,-0.00071,0.0,0.09505]
[1779617174297,68.26,76886.93,0.1,-0.00072,0.0,0.0952]
[1779617179333,68.26,76897.11,0.1,-0.00071,0.0,0.09404]
[1779617184367,68.26,76902.19,0.1,-0.0007,0.0,0.09347]
[1779617189404,68.26,76902.5,0.1,-0.0007,0.0,0.09344]
[1779617194438,68.26,76902.95,0.1,-0.0007,0.0,0.09299]
[1779617199474,68.26,76912.5,0.1,-0.00069,0.0,0.09193]
[1779617205516,68.26,76915.04,0.1,-0.00069,0.0,0.09165]
[1779617210552,68.26,76916.09,0.1,-0.00069,0.0,0.09153]
[1779617215586,68.26,76916.77,0.1,-0.00069,0.0,0.09146]
[1779617220621,68.26,76926.98,0.1,-0.00068,0.0,0.09033]
[1779617225660,68.26,76934.7,0.1,-0.00067,0.0,0.0895]
[1779617230696,68.26,76939.04,0.1,-0.00067,0.0,0.08903]
[1779617235730,68.26,76935.01,0.1,-0.00067,0.0,0.08946]
[1779617240765,68.26,76930.79,0.1,-0.00067,0.0,0.08992]
[1779617245799,68.26,76932.71,0.1,-0.00067,0.0,0.08971]
[1779617250836,68.26,76934.04,0.1,-0.00067,0.0,0.08957]
[1779617258092,68.26,76934.26,0.1,-0.00067,0.0,0.08916]
[1779617263927,68.26,76935.11,0.1,-0.00067,0.0,0.08907]
[1779617268961,68.26,76935.18,0.1,-0.00067,0.0,0.08906]
[1779617273996,68.26,76936.25,0.1,-0.00067,0.0,0.08895]
[1779617281050,68.26,76937.91,0.1,-0.00066,0.0,0.08877]
[1779617286082,68.26,76932.25,0.1,-0.00067,0.0,0.08938]
[1779617291116,68.26,76922.81,0.1,-0.00068,0.0,0.09041]
[1779617296154,68.26,76911.67,0.1,-0.00069,0.0,0.09163]
[1779617302195,68.26,76904.27,0.1,-0.00069,0.0,0.09245]
[1779617307230,68.26,76899.63,0.1,-0.0007,0.0,0.09297]
[1779617312265,68.26,76897.21,0.1,-0.0007,0.0,0.09285]
[1779617318515,68.26,76895.25,0.1,-0.0007,0.0,0.09307]
[1779617328585,68.26,76894.14,0.1,-0.0007,0.0,0.09319]
[1779617335426,68.26,76893.89,0.1,-0.0007,0.0,0.09322]
[1779617341468,68.26,76895.59,0.1,-0.0007,0.0,0.09303]
[1779617346504,68.26,76902.61,0.1,-0.00069,0.0,0.09225]
[1779617351539,68.26,76902.26,0.1,-0.00069,0.0,0.09228]
[1779617357581,68.26,76901.93,0.1,-0.00069,0.0,0.09232]
[1779617362618,68.26,76901.91,0.1,-0.00069,0.0,0.09232]
[1779617367651,68.26,76900.91,0.1,-0.00069,0.0,0.09244]
[1779617372686,68.26,76892.49,0.1,-0.0007,0.0,0.09298]
[1779617377721,68.26,76890.03,0.1,-0.0007,0.0,0.09326]
[1779617383764,68.26,76888.68,0.1,-0.0007,0.0,0.09341]
[1779617389805,68.26,76889.13,0.1,-0.0007,0.0,0.09336]
[1779617395848,68.26,76888.76,0.1,-0.0007,0.0,0.0934]
[1779617400883,68.26,76888.84,0.1,-0.0007,0.0,0.09339]
[1779617409146,68.26,76890.03,0.1,-0.0007,0.0,0.09326]
[1779617414981,68.26,76890.4,0.1,-0.0007,0.0,0.09322]
[1779617420032,68.26,76891.06,0.1,-0.0007,0.0,0.09314]
[1779617427077,68.26,76891.92,0.1,-0.0007,0.0,0.09305]
[1779617432113,68.26,76894.85,0.1,-0.00069,0.0,0.09233]
[1779617439367,68.26,76896.74,0.1,-0.00069,0.0,0.09212]
[1779617445206,68.26,76884.65,0.1,-0.0007,0.0,0.09347]
[1779617450240,68.26,76883.44,0.1,-0.0007,0.0,0.09361]
[1779617455276,68.26,76880.0,0.1,-0.00071,0.0,0.094]
[1779617460310,68.26,76873.58,0.1,-0.00071,0.0,0.09473]
[1779617466354,68.26,76861.09,0.1,-0.00073,0.0,0.09616]
[1779617471388,68.26,76860.29,0.1,-0.00073,0.0,0.09625]
[1779617476423,68.26,76858.09,0.1,-0.00073,0.0,0.09651]
[1779617481458,68.26,76858.58,0.1,-0.00073,0.0,0.09645]
[1779617486493,68.26,76859.03,0.1,-0.00073,0.0,0.0964]
[1779617493541,68.26,76855.46,0.1,-0.00073,0.0,0.09641]
[1779617498576,68.26,76856.81,0.1,-0.00073,0.0,0.09625]
[1779617503612,68.26,76855.94,0.1,-0.00073,0.0,0.09635]
[1779617508647,68.26,76852.6,0.1,-0.00073,0.0,0.09674]
[1779617513682,68.26,76851.36,0.1,-0.00073,0.0,0.09688]
[1779617518717,68.26,76852.56,0.1,-0.00073,0.0,0.09675]
[1779617526772,68.26,76854.06,0.1,-0.00073,0.0,0.09657]
[1779617531810,68.26,76854.56,0.1,-0.00073,0.0,0.09651]
[1779617536843,68.26,76854.85,0.1,-0.00073,0.0,0.09648]
[1779617542886,68.26,76855.27,0.1,-0.00073,0.0,0.09643]
[1779617547923,68.26,76857.06,0.1,-0.00073,0.0,0.09622]
[1779617552958,68.26,76860.01,0.1,-0.00072,0.0,0.09548]
[1779617557992,68.26,76861.63,0.1,-0.00072,0.0,0.09529]
[1779617564035,68.26,76860.88,0.1,-0.00072,0.0,0.09538]
[1779617570283,68.26,76861.24,0.1,-0.00072,0.0,0.09534]
[1779617580353,68.26,76859.89,0.1,-0.00072,0.0,0.09549]
[1779617588202,68.26,76860.5,0.1,-0.00072,0.0,0.09542]
[1779617596259,68.26,76858.94,0.1,-0.00072,0.0,0.0956]
[1779617602301,68.26,76858.1,0.1,-0.00072,0.0,0.0957]
[1779617607335,68.26,76845.42,0.1,-0.00073,0.0,0.09717]
[1779617612371,68.26,76843.15,0.1,-0.00073,0.0,0.09703]
[1779617617407,68.26,76843.38,0.1,-0.00073,0.0,0.097]
[1779617622441,68.26,76841.43,0.1,-0.00074,0.0,0.09723]
[1779617628483,68.26,76843.06,0.1,-0.00073,0.0,0.09704]
[1779617633517,68.26,76841.24,0.1,-0.00074,0.0,0.09725]
[1779617638553,68.26,76839.14,0.1,-0.00074,0.0,0.0975]
[1779617643588,68.26,76845.28,0.1,-0.00073,0.0,0.09678]
[1779617650844,68.26,76849.69,0.1,-0.00073,0.0,0.09626]
[1779617658693,68.26,76845.34,0.1,-0.00073,0.0,0.09677]
[1779617663736,68.26,76845.41,0.1,-0.00073,0.0,0.09676]
[1779617668764,68.26,76854.09,0.1,-0.00072,0.0,0.09576]
[1779617673800,68.26,76856.61,0.1,-0.00072,0.0,0.09506]
[1779617678833,68.26,76862.52,0.1,-0.00071,0.0,0.09439]
[1779617683869,68.26,76864.29,0.1,-0.00071,0.0,0.09419]
[1779617688903,68.26,76865.34,0.1,-0.00071,0.0,0.09407]
[1779617694945,68.26,76866.56,0.1,-0.00071,0.0,0.09393]
[1779617700991,68.26,76866.88,0.1,-0.00071,0.0,0.09389]
[1779617707033,68.26,76867.41,0.1,-0.00071,0.0,0.09383]
[1779617712070,68.26,76867.72,0.1,-0.00071,0.0,0.0938]
[1779617717104,68.26,76867.69,0.1,-0.00071,0.0,0.0938]
[1779617722138,68.26,76867.31,0.1,-0.00071,0.0,0.09384]
[1779617727174,68.26,76864.85,0.1,-0.00071,0.0,0.09412]
[1779617732219,68.26,76865.17,0.1,-0.00071,0.0,0.09369]
[1779617738252,68.26,76865.37,0.1,-0.00071,0.0,0.09366]
[1779617743286,68.26,76866.0,0.1,-0.00071,0.0,0.09359]
[1779617749329,68.26,76866.51,0.1,-0.00071,0.0,0.09354]
[1779617754365,68.26,76866.98,0.1,-0.00071,0.0,0.09348]
[1779617761651,68.26,76868.1,0.1,-0.0007,0.0,0.09336]
[1779617767456,68.26,76868.36,0.1,-0.0007,0.0,0.09333]
[1779617773498,68.26,76868.42,0.1,-0.0007,0.0,0.09332]
[1779617778533,68.26,76871.12,0.1,-0.0007,0.0,0.09302]
[1779617783569,68.26,76871.28,0.1,-0.0007,0.0,0.093]
[1779617788603,68.26,76870.55,0.1,-0.0007,0.0,0.09308]
[1779617793639,68.26,76871.67,0.1,-0.0007,0.0,0.09256]
[1779617799681,68.26,76871.55,0.1,-0.0007,0.0,0.09257]
[1779617804717,68.26,76877.45,0.1,-0.00069,0.0,0.09191]
[1779617809751,68.26,76877.62,0.1,-0.00069,0.0,0.09189]
[1779617814787,68.26,76878.73,0.1,-0.00069,0.0,0.09177]
[1779617819821,68.26,76877.1,0.1,-0.00069,0.0,0.09195]
[1779617824856,68.26,76879.72,0.1,-0.00069,0.0,0.09166]
[1779617829890,68.26,76881.92,0.1,-0.00069,0.0,0.09142]
[1779617834926,68.26,76888.26,0.1,-0.00068,0.0,0.09072]
[1779617840969,68.26,76890.74,0.1,-0.00068,0.0,0.09045]
[1779617848019,68.26,76892.03,0.1,-0.00068,0.0,0.0903]
[1779617853057,68.26,76891.72,0.1,-0.00068,0.0,0.08995]
[1779617858100,68.26,76891.33,0.1,-0.00068,0.0,0.08999]
[1779617863134,68.26,76882.67,0.1,-0.00068,0.0,0.09094]
[1779617868169,68.26,76879.64,0.1,-0.00069,0.0,0.09128]
[1779617873206,68.26,76879.3,0.1,-0.00069,0.0,0.09132]
[1779617881260,68.26,76878.39,0.1,-0.00069,0.0,0.09142]
[1779617886295,68.26,76877.83,0.1,-0.00069,0.0,0.09148]
[1779617891330,68.26,76879.79,0.1,-0.00069,0.0,0.09126]
[1779617896365,68.26,76884.48,0.1,-0.00068,0.0,0.09075]
[1779617901400,68.26,76885.5,0.1,-0.00068,0.0,0.09063]
[1779617906436,68.26,76897.61,0.1,-0.00067,0.0,0.08931]
[1779617911470,68.26,76896.67,0.1,-0.00067,0.0,0.08903]
[1779617917512,68.26,76895.19,0.1,-0.00067,0.0,0.08919]
[1779617921555,68.26,76924.38,0.1,-0.00065,0.0,0.08608]
[1779617926586,68.26,76927.3,0.1,-0.00064,0.0,0.08577]
[1779617931621,68.26,76921.09,0.1,-0.00065,0.0,0.08642]
[1779617937669,68.26,76922.12,0.1,-0.00065,0.0,0.08631]
[1779617942928,68.26,76922.73,0.1,-0.00065,0.0,0.08625]
[1779617948744,68.26,76923.15,0.1,-0.00065,0.0,0.08621]
[1779617953779,68.26,76923.92,0.1,-0.00065,0.0,0.08613]
[1779617959821,68.26,76921.21,0.1,-0.00065,0.0,0.08641]
[1779617964856,68.26,76922.15,0.1,-0.00065,0.0,0.08631]
[1779617970898,68.26,76922.87,0.1,-0.00065,0.0,0.08624]
[1779617975933,68.26,76922.89,0.1,-0.00064,0.0,0.08586]
[1779617980968,68.26,76923.69,0.1,-0.00064,0.0,0.08578]
[1779617986003,68.26,76923.91,0.1,-0.00064,0.0,0.08575]
[1779617991039,68.26,76924.19,0.1,-0.00064,0.0,0.08573]
[1779617998087,68.26,76924.88,0.1,-0.00064,0.0,0.08565]
[1779618003349,68.26,76925.68,0.1,-0.00064,0.0,0.08557]
[1779618013419,68.26,76926.0,0.1,-0.00064,0.0,0.08554]
[1779618019237,68.26,76926.41,0.1,-0.00064,0.0,0.08549]
[1779618024278,68.26,76916.9,0.1,-0.00065,0.0,0.08649]
[1779618030321,68.26,76913.4,0.1,-0.00065,0.0,0.08686]
[1779618035354,68.26,76910.85,0.1,-0.00065,0.0,0.08676]
[1779618040390,68.26,76910.61,0.1,-0.00065,0.0,0.08678]
[1779618046431,68.26,76905.08,0.1,-0.00066,0.0,0.08737]
[1779618051470,68.26,76899.51,0.1,-0.00066,0.0,0.08796]
[1779618056500,68.26,76897.97,0.1,-0.00066,0.0,0.08813]
[1779618062548,68.26,76895.16,0.1,-0.00067,0.0,0.08843]
[1779618067584,68.26,76893.06,0.1,-0.00067,0.0,0.08866]
[1779618072626,68.26,76891.59,0.1,-0.00067,0.0,0.08881]
[1779618080672,68.26,76892.88,0.1,-0.00067,0.0,0.08867]
[1779618085707,68.26,76899.4,0.1,-0.00066,0.0,0.08797]
[1779618092755,68.26,76901.09,0.1,-0.00066,0.0,0.08742]
[1779618099805,68.26,76902.25,0.1,-0.00066,0.0,0.08729]
[1779618107863,68.26,76903.53,0.1,-0.00065,0.0,0.08716]
[1779618114130,68.26,76901.23,0.1,-0.00066,0.0,0.0874]
[1779618119950,68.26,76899.19,0.1,-0.00066,0.0,0.08762]
[1779618124985,68.26,76908.61,0.1,-0.00065,0.0,0.08662]
[1779618132036,68.26,76910.89,0.1,-0.00065,0.0,0.08638]
[1779618138078,68.26,76914.56,0.1,-0.00065,0.0,0.08599]
[1779618143113,68.26,76916.33,0.1,-0.00064,0.0,0.08581]
[1779618148148,68.26,76917.64,0.1,-0.00064,0.0,0.08567]
[1779618154411,68.26,76913.3,0.1,-0.00064,0.0,0.08575]
[1779618160231,68.26,76905.76,0.1,-0.00065,0.0,0.08654]
[1779618167281,68.26,76900.17,0.1,-0.00065,0.0,0.08714]
[1779618172317,68.26,76896.61,0.1,-0.00066,0.0,0.08751]
[1779618180373,68.26,76893.53,0.1,-0.00066,0.0,0.08784]
[1779618185408,68.26,76890.79,0.1,-0.00066,0.0,0.08814]
[1779618190444,68.26,76899.84,0.1,-0.00066,0.0,0.08717]
[1779618195479,68.26,76901.87,0.1,-0.00065,0.0,0.08696]
[1779618200513,68.26,76904.68,0.1,-0.00065,0.0,0.08666]
[1779618205546,68.26,76905.92,0.1,-0.00065,0.0,0.08653]
[1779618210581,68.26,76908.73,0.1,-0.00065,0.0,0.08623]
[1779618215616,68.26,76921.61,0.1,-0.00063,0.0,0.08452]
[1779618220652,68.26,76930.96,0.1,-0.00063,0.0,0.08355]
[1779618225687,68.26,76924.65,0.1,-0.00063,0.0,0.0842]
[1779618230724,68.26,76925.04,0.1,-0.00063,0.0,0.08416]
[1779618236764,68.26,76924.92,0.1,-0.00063,0.0,0.08417]
[1779618241799,68.26,76927.04,0.1,-0.00063,0.0,0.08396]
[1779618246833,68.26,76935.6,0.1,-0.00062,0.0,0.08308]
[1779618251870,68.26,76935.31,0.1,-0.00062,0.0,0.08311]
[1779618256904,68.26,76935.03,0.1,-0.00062,0.0,0.08314]
[1779618261938,68.26,76936.23,0.1,-0.00062,0.0,0.08302]
[1779618267980,68.26,76936.27,0.1,-0.00062,0.0,0.08301]
[1779618275263,68.26,76935.56,0.1,-0.00062,0.0,0.08272]
[1779618281075,68.26,76935.77,0.1,-0.00062,0.0,0.0827]
[1779618286109,68.26,76933.58,0.1,-0.00062,0.0,0.08292]
[1779618291144,68.26,76926.14,0.1,-0.00063,0.0,0.08368]
[1779618296181,68.26,76917.73,0.1,-0.00063,0.0,0.08455]
[1779618301216,68.26,76904.65,0.1,-0.00065,0.0,0.08591]
[1779618306253,68.26,76899.81,0.1,-0.00065,0.0,0.08642]
[1779618313301,68.26,76896.33,0.1,-0.00065,0.0,0.08679]
[1779618318337,68.26,76894.79,0.1,-0.00065,0.0,0.08695]
[1779618323372,68.26,76903.57,0.1,-0.00065,0.0,0.08603]
[1779618328407,68.26,76911.37,0.1,-0.00064,0.0,0.08521]
[1779618334449,68.26,76913.49,0.1,-0.00064,0.0,0.08462]
[1779618340491,68.26,76915.72,0.1,-0.00063,0.0,0.08439]
[1779618345758,68.26,76920.29,0.1,-0.00063,0.0,0.08392]
[1779618351570,68.26,76932.27,0.1,-0.00062,0.0,0.08269]
[1779618356604,68.26,76934.03,0.1,-0.00062,0.0,0.08252]
[1779618361638,68.26,76934.21,0.1,-0.00062,0.0,0.0825]
[1779618366674,68.26,76935.47,0.1,-0.00062,0.0,0.08237]
[1779618371708,68.26,76932.98,0.1,-0.00062,0.0,0.08262]
[1779618376743,68.26,76933.91,0.1,-0.00062,0.0,0.08253]
[1779618381778,68.26,76933.42,0.1,-0.00062,0.0,0.08258]
[1779618386813,68.26,76930.64,0.1,-0.00062,0.0,0.08286]
[1779618392856,68.26,76931.48,0.1,-0.00062,0.0,0.08241]
[1779618397891,68.26,76931.65,0.1,-0.00062,0.0,0.0824]
[1779618402925,68.26,76929.73,0.1,-0.00062,0.0,0.08259]
[1779618407961,68.26,76929.73,0.1,-0.00062,0.0,0.08259]
[1779618412997,68.26,76938.22,0.1,-0.00061,0.0,0.08173]
[1779618418032,68.26,76934.68,0.1,-0.00061,0.0,0.08209]
[1779618423151,68.26,76975.35,0.1,-0.00058,0.0,0.07808]
[1779618424197,68.26,77103.35,0.1,-0.00049,0.0,0.06661]
[1779618425172,68.26,77197.62,0.1,-0.00043,0.0,0.05917]
[1779618426369,68.26,77355.49,0.1,-0.00035,0.0,0.0484]
[1779618429172,68.26,77417.82,0.1,-0.00032,0.0,0.04464]
[1779618430204,68.26,77394.27,0.1,-0.00033,0.0,0.04602]
[1779618432200,68.26,77354.33,0.1,-0.00035,0.0,0.04844]
[1779618433204,68.26,77241.04,0.1,-0.0004,0.0,0.05597]
[1779618436458,68.26,77214.77,0.1,-0.00042,0.0,0.05787]
[1779618440263,68.26,77186.41,0.1,-0.00044,0.0,0.05997]
[1779618443284,68.26,77163.05,0.1,-0.00045,0.0,0.06177]
[1779618448322,68.26,77154.72,0.1,-0.00046,0.0,0.06242]
[1779618451340,68.26,77179.93,0.1,-0.00044,0.0,0.06019]
[1779618454363,68.26,77158.77,0.1,-0.00045,0.0,0.06181]
[1779618459396,68.26,77154.36,0.1,-0.00045,0.0,0.06216]
[1779618464431,68.26,77177.06,0.1,-0.00044,0.0,0.06041]
[1779618469465,68.26,77179.56,0.1,-0.00044,0.0,0.06022]
[1779618474501,68.26,77170.6,0.1,-0.00044,0.0,0.0609]
[1779618479535,68.26,77171.6,0.1,-0.00044,0.0,0.06082]
[1779618484575,68.26,77160.29,0.1,-0.00045,0.0,0.0617]
[1779618489608,68.26,77158.44,0.1,-0.00045,0.0,0.06184]
[1779618491627,68.26,77132.56,0.1,-0.00047,0.0,0.06388]
[1779618495653,68.26,77111.01,0.1,-0.00048,0.0,0.06563]
[1779618500690,68.26,77129.85,0.1,-0.00047,0.0,0.0641]
[1779618505723,68.26,77132.61,0.1,-0.00047,0.0,0.06388]
[1779618510758,68.26,77134.51,0.1,-0.00047,0.0,0.06373]
[1779618515795,68.26,77121.62,0.1,-0.00047,0.0,0.06447]
[1779618520829,68.26,77134.26,0.1,-0.00046,0.0,0.06346]
[1779618527879,68.26,77139.97,0.1,-0.00046,0.0,0.063]
[1779618530906,68.26,77132.33,0.1,-0.00047,0.0,0.06361]
[1779618535936,68.26,77124.25,0.1,-0.00047,0.0,0.06426]
[1779618540970,68.26,77120.18,0.1,-0.00047,0.0,0.06459]
[1779618546005,68.26,77120.56,0.1,-0.00047,0.0,0.06456]
[1779618551044,68.26,77122.75,0.1,-0.00047,0.0,0.06438]
[1779618556080,68.26,77121.69,0.1,-0.00047,0.0,0.06446]
[1779618561116,68.26,77125.03,0.1,-0.00047,0.0,0.06419]
[1779618566151,68.26,77118.63,0.1,-0.00047,0.0,0.06471]
[1779618571189,68.26,77135.23,0.1,-0.00046,0.0,0.06309]
[1779618576222,68.26,77136.26,0.1,-0.00046,0.0,0.06301]
[1779618581258,68.26,77133.72,0.1,-0.00046,0.0,0.06321]
[1779618586293,68.26,77149.51,0.1,-0.00045,0.0,0.06196]
[1779618591329,68.26,77153.87,0.1,-0.00045,0.0,0.06162]
[1779618596365,68.26,77152.97,0.1,-0.00045,0.0,0.06169]
[1779618601400,68.26,77148.53,0.1,-0.00045,0.0,0.06204]
[1779618606433,68.26,77133.42,0.1,-0.00046,0.0,0.06323]
[1779618610462,68.26,77096.6,0.1,-0.00049,0.0,0.06622]
[1779618616504,68.26,77098.28,0.1,-0.00049,0.0,0.06608]
[1779618621539,68.26,77101.37,0.1,-0.00048,0.0,0.06583]
[1779618626573,68.26,77085.2,0.1,-0.00049,0.0,0.06717]
[1779618631609,68.26,77079.61,0.1,-0.0005,0.0,0.06734]
[1779618636647,68.26,77068.94,0.1,-0.0005,0.0,0.06824]
[1779618641679,68.26,77065.3,0.1,-0.00051,0.0,0.06855]
[1779618646715,68.26,77060.82,0.1,-0.00051,0.0,0.06894]
[1779618651750,68.26,77058.87,0.1,-0.00051,0.0,0.0691]
[1779618656785,68.26,77063.06,0.1,-0.00051,0.0,0.06874]
[1779618661823,68.26,77050.56,0.1,-0.00052,0.0,0.06982]
[1779618666856,68.26,77062.99,0.1,-0.00051,0.0,0.06875]
[1779618671891,68.26,77064.56,0.1,-0.00051,0.0,0.06861]
[1779618676925,68.26,77054.85,0.1,-0.00051,0.0,0.06945]
[1779618681962,68.26,77053.44,0.1,-0.00051,0.0,0.06957]
[1779618686996,68.26,77053.5,0.1,-0.00051,0.0,0.06957]
[1779618692035,68.26,77057.54,0.1,-0.00051,0.0,0.06891]
[1779618697068,68.26,77057.41,0.1,-0.00051,0.0,0.06892]
[1779618702106,68.26,77053.72,0.1,-0.00051,0.0,0.06923]
[1779618707141,68.26,77045.78,0.1,-0.00052,0.0,0.06992]
[1779618713183,68.26,77040.54,0.1,-0.00052,0.0,0.07038]
[1779618718219,68.26,77027.58,0.1,-0.00053,0.0,0.07153]
[1779618723256,68.26,77014.27,0.1,-0.00054,0.0,0.07272]
[1779618728288,68.26,77012.61,0.1,-0.00054,0.0,0.07287]
[1779618733328,68.26,77012.34,0.1,-0.00054,0.0,0.0729]
[1779618738363,68.26,77024.26,0.1,-0.00053,0.0,0.07182]
[1779618743400,68.26,77017.89,0.1,-0.00054,0.0,0.0724]
[1779618748727,68.26,77020.44,0.1,-0.00054,0.0,0.07217]
[1779618754482,68.26,77021.71,0.1,-0.00053,0.0,0.07173]
[1779618759514,68.26,77039.52,0.1,-0.00052,0.0,0.07015]
[1779618764548,68.26,77048.89,0.1,-0.00051,0.0,0.06934]
[1779618770590,68.26,77048.99,0.1,-0.00051,0.0,0.06933]
[1779618775625,68.26,77051.48,0.1,-0.00051,0.0,0.06911]
[1779618780661,68.26,77049.91,0.1,-0.00051,0.0,0.06925]
[1779618785696,68.26,77095.32,0.1,-0.00048,0.0,0.06542]
[1779618790731,68.26,77107.0,0.1,-0.00047,0.0,0.06447]
[1779618795768,68.26,77110.07,0.1,-0.00047,0.0,0.06422]
[1779618800802,68.26,77116.3,0.1,-0.00047,0.0,0.06372]
[1779618805855,68.26,77131.84,0.1,-0.00046,0.0,0.06249]
[1779618810892,68.26,77133.98,0.1,-0.00046,0.0,0.06232]
[1779618815929,68.26,77132.52,0.1,-0.00046,0.0,0.06215]
[1779618820962,68.26,77123.74,0.1,-0.00046,0.0,0.06284]
[1779618825998,68.26,77117.53,0.1,-0.00046,0.0,0.06333]
[1779618831031,68.26,77110.94,0.1,-0.00047,0.0,0.06386]
[1779618836066,68.26,77108.07,0.1,-0.00047,0.0,0.06409]
[1779618841101,68.26,77102.61,0.1,-0.00047,0.0,0.06453]
[1779618846136,68.26,77109.82,0.1,-0.00047,0.0,0.06395]
[1779618851171,68.26,77111.38,0.1,-0.00047,0.0,0.06382]
[1779618857214,68.26,77112.37,0.1,-0.00047,0.0,0.06374]
[1779618862259,68.26,77117.89,0.1,-0.00046,0.0,0.0633]
[1779618867295,68.26,77126.53,0.1,-0.00046,0.0,0.06262]
[1779618872330,68.26,77127.19,0.1,-0.00046,0.0,0.06228]
[1779618877365,68.26,77147.1,0.1,-0.00044,0.0,0.06073]
[1779618882403,68.26,77149.51,0.1,-0.00044,0.0,0.06055]
[1779618887435,68.26,77144.78,0.1,-0.00045,0.0,0.06091]
[1779618892470,68.26,77144.7,0.1,-0.00045,0.0,0.06092]
[1779618897506,68.26,77140.39,0.1,-0.00045,0.0,0.06125]
[1779618902540,68.26,77142.93,0.1,-0.00045,0.0,0.06105]
[1779618907576,68.26,77141.87,0.1,-0.00045,0.0,0.06113]
[1779618912612,68.26,77133.41,0.1,-0.00045,0.0,0.06179]
[1779618917644,68.26,77132.44,0.1,-0.00045,0.0,0.06187]
[1779618922680,68.26,77126.26,0.1,-0.00046,0.0,0.06235]
[1779618927718,68.26,77124.94,0.1,-0.00046,0.0,0.06245]
[1779618932751,68.26,77116.58,0.1,-0.00046,0.0,0.06282]
[1779618937850,68.26,77113.18,0.1,-0.00046,0.0,0.06309]
[1779618938816,68.26,77080.82,0.1,-0.00048,0.0,0.06572]
[1779618940069,68.26,77058.64,0.1,-0.0005,0.0,0.06757]
[1779618945852,68.26,77058.88,0.1,-0.0005,0.0,0.06755]
[1779618950886,68.26,77063.09,0.1,-0.0005,0.0,0.06719]
[1779618955922,68.26,77065.88,0.1,-0.00049,0.0,0.06696]
[1779618960957,68.26,77068.8,0.1,-0.00049,0.0,0.06671]
[1779618965990,68.26,77068.79,0.1,-0.00049,0.0,0.06672]
[1779618971026,68.26,77073.95,0.1,-0.00049,0.0,0.06628]
[1779618976068,68.26,77074.03,0.1,-0.00049,0.0,0.06628]
[1779618982128,68.26,77076.01,0.1,-0.00049,0.0,0.06611]
[1779618987163,68.26,77082.83,0.1,-0.00048,0.0,0.06555]
[1779618992198,68.26,77093.46,0.1,-0.00047,0.0,0.06438]
[1779618997233,68.26,77094.59,0.1,-0.00047,0.0,0.06429]
[1779619002268,68.26,77097.91,0.1,-0.00047,0.0,0.06402]
[1779619007303,68.26,77098.19,0.1,-0.00047,0.0,0.064]
[1779619013344,68.26,77097.96,0.1,-0.00047,0.0,0.06402]
[1779619018379,68.26,77108.71,0.1,-0.00046,0.0,0.06316]
[1779619023415,68.26,77095.25,0.1,-0.00047,0.0,0.06424]
[1779619028452,68.26,77098.45,0.1,-0.00047,0.0,0.06398]
[1779619033488,68.26,77084.68,0.1,-0.00048,0.0,0.0651]
[1779619038522,68.26,77086.23,0.1,-0.00048,0.0,0.06497]
[1779619043556,68.26,77088.5,0.1,-0.00048,0.0,0.06479]
[1779619048593,68.26,77089.38,0.1,-0.00048,0.0,0.06471]
[1779619053629,68.26,77094.7,0.1,-0.00047,0.0,0.06399]
[1779619058665,68.26,77095.22,0.1,-0.00047,0.0,0.06395]
[1779619063705,68.26,77100.6,0.1,-0.00047,0.0,0.06351]
[1779619068747,68.26,77083.2,0.1,-0.00048,0.0,0.06492]
[1779619073782,68.26,77083.91,0.1,-0.00048,0.0,0.06486]
[1779619078818,68.26,77083.12,0.1,-0.00048,0.0,0.06493]
[1779619083854,68.26,77080.05,0.1,-0.00048,0.0,0.06518]
[1779619088888,68.26,77082.33,0.1,-0.00048,0.0,0.06499]
[1779619093923,68.26,77095.61,0.1,-0.00047,0.0,0.06391]
[1779619097953,68.26,77122.09,0.1,-0.00045,0.0,0.06181]
[1779619102989,68.26,77122.8,0.1,-0.00045,0.0,0.06176]
[1779619108024,68.26,77120.95,0.1,-0.00045,0.0,0.0619]
[1779619113059,68.26,77121.89,0.1,-0.00045,0.0,0.06154]
[1779619118094,68.26,77123.2,0.1,-0.00045,0.0,0.06144]
[1779619123135,68.26,77130.28,0.1,-0.00045,0.0,0.06089]
[1779619128172,68.26,77125.25,0.1,-0.00045,0.0,0.06128]
[1779619133216,68.26,77116.75,0.1,-0.00045,0.0,0.06194]
[1779619138244,68.26,77112.35,0.1,-0.00046,0.0,0.06229]
[1779619143279,68.26,77110.52,0.1,-0.00046,0.0,0.06243]
[1779619148317,68.26,77107.71,0.1,-0.00046,0.0,0.06266]
[1779619153352,68.26,77104.85,0.1,-0.00046,0.0,0.06288]
[1779619160401,68.26,77101.44,0.1,-0.00046,0.0,0.06315]
[1779619165436,68.26,77098.13,0.1,-0.00047,0.0,0.06342]
[1779619170471,68.26,77091.55,0.1,-0.00047,0.0,0.06395]
[1779619176515,68.26,77091.92,0.1,-0.00047,0.0,0.06362]
[1779619181770,68.26,77092.62,0.1,-0.00047,0.0,0.06357]
[1779619187589,68.26,77094.52,0.1,-0.00047,0.0,0.06341]
[1779619192626,68.26,77094.28,0.1,-0.00047,0.0,0.06343]
[1779619197673,68.26,77132.48,0.1,-0.00044,0.0,0.06044]
[1779619202709,68.26,77113.97,0.1,-0.00045,0.0,0.06187]
[1779619208752,68.26,77113.53,0.1,-0.00045,0.0,0.06191]
[1779619213785,68.26,77113.95,0.1,-0.00045,0.0,0.06188]
[1779619218820,68.26,77112.66,0.1,-0.00046,0.0,0.06198]
[1779619223856,68.26,77121.96,0.1,-0.00045,0.0,0.06125]
[1779619229897,68.26,77129.56,0.1,-0.00044,0.0,0.06067]
[1779619234936,68.26,77141.66,0.1,-0.00044,0.0,0.05946]
[1779619239970,68.26,77135.95,0.1,-0.00044,0.0,0.0599]
[1779619245013,68.26,77135.66,0.1,-0.00044,0.0,0.05992]
[1779619250044,68.26,77137.25,0.1,-0.00044,0.0,0.0598]
[1779619255089,68.26,77134.02,0.1,-0.00044,0.0,0.06004]
[1779619260115,68.26,77130.96,0.1,-0.00044,0.0,0.06028]
[1779619265149,68.26,77130.76,0.1,-0.00044,0.0,0.06029]
[1779619271192,68.26,77121.87,0.1,-0.00045,0.0,0.06097]
[1779619276228,68.26,77113.17,0.1,-0.00045,0.0,0.06165]
[1779619282482,68.26,77108.54,0.1,-0.00046,0.0,0.06201]
[1779619288311,68.26,77107.49,0.1,-0.00046,0.0,0.06209]
[1779619293346,68.26,77106.84,0.1,-0.00045,0.0,0.06186]
[1779619298383,68.26,77113.55,0.1,-0.00045,0.0,0.06133]
[1779619303423,68.26,77106.28,0.1,-0.00045,0.0,0.0619]
[1779619309464,68.26,77105.39,0.1,-0.00046,0.0,0.06197]
[1779619314500,68.26,77105.1,0.1,-0.00046,0.0,0.06199]
[1779619319537,68.26,77104.95,0.1,-0.00046,0.0,0.062]
[1779619324571,68.26,77104.28,0.1,-0.00046,0.0,0.06206]
[1779619329607,68.26,77104.35,0.1,-0.00046,0.0,0.06205]
[1779619334641,68.26,77103.56,0.1,-0.00046,0.0,0.06211]
[1779619341690,68.26,77103.93,0.1,-0.00046,0.0,0.06208]
[1779619346726,68.26,77102.07,0.1,-0.00046,0.0,0.06223]
[1779619351760,68.26,77102.58,0.1,-0.00046,0.0,0.0619]
[1779619356799,68.26,77103.29,0.1,-0.00045,0.0,0.06185]
[1779619361838,68.26,77103.67,0.1,-0.00045,0.0,0.06182]
[1779619367874,68.26,77103.56,0.1,-0.00045,0.0,0.06183]
[1779619373122,68.26,77104.39,0.1,-0.00045,0.0,0.06176]
[1779619378952,68.26,77104.74,0.1,-0.00045,0.0,0.06173]
[1779619382981,68.26,77079.69,0.1,-0.00047,0.0,0.06372]
[1779619386001,68.26,77100.92,0.1,-0.00046,0.0,0.06203]
[1779619391036,68.26,77100.98,0.1,-0.00046,0.0,0.06203]
[1779619398085,68.26,77105.04,0.1,-0.00045,0.0,0.06171]
[1779619404129,68.26,77104.96,0.1,-0.00045,0.0,0.06172]
[1779619409162,68.26,77105.8,0.1,-0.00045,0.0,0.06165]
[1779619414197,68.26,77106.26,0.1,-0.00045,0.0,0.06133]
[1779619419233,68.26,77114.14,0.1,-0.00045,0.0,0.06072]
[1779619424269,68.26,77116.03,0.1,-0.00044,0.0,0.06057]
[1779619429305,68.26,77120.01,0.1,-0.00044,0.0,0.06027]
[1779619434341,68.26,77121.79,0.1,-0.00044,0.0,0.06013]
[1779619439373,68.26,77125.76,0.1,-0.00044,0.0,0.05983]
[1779619446423,68.26,77126.56,0.1,-0.00044,0.0,0.05977]
[1779619451458,68.26,77116.46,0.1,-0.00044,0.0,0.06054]
[1779619456495,68.26,77110.87,0.1,-0.00045,0.0,0.06097]
[1779619461530,68.26,77109.91,0.1,-0.00045,0.0,0.06104]
[1779619466565,68.26,77109.38,0.1,-0.00045,0.0,0.06109]
[1779619471599,68.26,77118.21,0.1,-0.00044,0.0,0.06012]
[1779619476634,68.26,77114.03,0.1,-0.00044,0.0,0.06044]
[1779619481670,68.26,77113.18,0.1,-0.00044,0.0,0.06051]
[1779619486704,68.26,77112.39,0.1,-0.00044,0.0,0.06057]
[1779619491740,68.26,77111.51,0.1,-0.00045,0.0,0.06064]
[1779619500802,68.26,77110.84,0.1,-0.00045,0.0,0.06069]
[1779619505837,68.26,77108.01,0.1,-0.00045,0.0,0.06091]
[1779619510873,68.26,77105.97,0.1,-0.00045,0.0,0.06106]
[1779619515908,68.26,77106.0,0.1,-0.00045,0.0,0.06106]
[1779619520943,68.26,77106.25,0.1,-0.00045,0.0,0.06104]
[1779619522973,68.26,77079.62,0.1,-0.00047,0.0,0.06314]
[1779619528014,68.26,77081.62,0.1,-0.00046,0.0,0.06298]
[1779619533046,68.26,77080.0,0.1,-0.00046,0.0,0.06281]
[1779619540097,68.26,77077.11,0.1,-0.00046,0.0,0.06304]
[1779619545131,68.26,77076.85,0.1,-0.00047,0.0,0.06306]
[1779619551172,68.26,77081.02,0.1,-0.00046,0.0,0.06273]
[1779619556209,68.26,77078.39,0.1,-0.00046,0.0,0.06294]
[1779619561244,68.26,77076.5,0.1,-0.00047,0.0,0.06309]
[1779619566278,68.26,77076.33,0.1,-0.00047,0.0,0.06311]
[1779619571314,68.26,77070.19,0.1,-0.00047,0.0,0.0636]
[1779619577355,68.26,77068.41,0.1,-0.00047,0.0,0.06374]
[1779619582391,68.26,77065.34,0.1,-0.00047,0.0,0.06399]
[1779619587427,68.26,77069.21,0.1,-0.00047,0.0,0.06368]
[1779619592461,68.26,77069.06,0.1,-0.00047,0.0,0.06339]
[1779619597497,68.26,77069.21,0.1,-0.00047,0.0,0.06338]
[1779619602532,68.26,77078.29,0.1,-0.00046,0.0,0.06266]
[1779619607567,68.26,77081.47,0.1,-0.00046,0.0,0.06241]
[1779619613608,68.26,77084.36,0.1,-0.00046,0.0,0.06218]
[1779619618645,68.26,77086.43,0.1,-0.00046,0.0,0.06201]
[1779619623681,68.26,77083.26,0.1,-0.00046,0.0,0.06226]
[1779619630730,68.26,77080.21,0.1,-0.00046,0.0,0.06251]
[1779619635766,68.26,77083.38,0.1,-0.00046,0.0,0.06225]
[1779619640801,68.26,77087.24,0.1,-0.00046,0.0,0.06195]
[1779619645835,68.26,77084.53,0.1,-0.00046,0.0,0.06216]
[1779619651876,68.26,77080.13,0.1,-0.00046,0.0,0.06222]
[1779619657919,68.26,77078.52,0.1,-0.00046,0.0,0.06235]
[1779619662953,68.26,77077.98,0.1,-0.00046,0.0,0.06239]
[1779619667989,68.26,77077.31,0.1,-0.00046,0.0,0.06244]
[1779619674030,68.26,77075.33,0.1,-0.00046,0.0,0.0626]
[1779619680073,68.26,77075.19,0.1,-0.00046,0.0,0.06261]
[1779619685319,68.26,77067.61,0.1,-0.00047,0.0,0.06322]
[1779619691151,68.26,77066.7,0.1,-0.00047,0.0,0.06329]
[1779619696185,68.26,77064.63,0.1,-0.00047,0.0,0.06345]
[1779619702227,68.26,77062.71,0.1,-0.00047,0.0,0.06361]
[1779619707261,68.26,77048.1,0.1,-0.00048,0.0,0.06479]
[1779619712299,68.26,77046.71,0.1,-0.00048,0.0,0.06461]
[1779619717334,68.26,77040.97,0.1,-0.00048,0.0,0.06508]
[1779619722369,68.26,77040.64,0.1,-0.00048,0.0,0.06511]
[1779619727404,68.26,77053.55,0.1,-0.00047,0.0,0.06405]
[1779619732439,68.26,77053.61,0.1,-0.00047,0.0,0.06405]
[1779619737475,68.26,77053.17,0.1,-0.00047,0.0,0.06408]
[1779619742508,68.26,77052.43,0.1,-0.00047,0.0,0.06414]
[1779619747544,68.26,77052.02,0.1,-0.00047,0.0,0.06418]
[1779619752578,68.26,77060.37,0.1,-0.00047,0.0,0.0635]
[1779619757614,68.26,77062.78,0.1,-0.00047,0.0,0.06331]
[1779619762650,68.26,77064.29,0.1,-0.00047,0.0,0.06319]
[1779619767683,68.26,77070.5,0.1,-0.00046,0.0,0.06269]
[1779619772719,68.26,77074.78,0.1,-0.00046,0.0,0.06206]
[1779619777754,68.26,77079.18,0.1,-0.00046,0.0,0.06172]
[1779619782789,68.26,77081.72,0.1,-0.00045,0.0,0.06152]
[1779619787823,68.26,77086.89,0.1,-0.00045,0.0,0.06111]
[1779619792858,68.26,77087.37,0.1,-0.00045,0.0,0.06108]
[1779619797895,68.26,77087.52,0.1,-0.00045,0.0,0.06107]
[1779619803936,68.26,77090.69,0.1,-0.00045,0.0,0.06082]
[1779619808971,68.26,77089.61,0.1,-0.00045,0.0,0.0609]
[1779619814006,68.26,77090.07,0.1,-0.00045,0.0,0.06087]
[1779619819040,68.26,77087.51,0.1,-0.00045,0.0,0.06107]
[1779619824075,68.26,77076.39,0.1,-0.00046,0.0,0.06193]
[1779619829111,68.26,77073.3,0.1,-0.00046,0.0,0.06218]
[1779619834157,68.26,77073.07,0.1,-0.00046,0.0,0.06191]
[1779619839182,68.26,77072.01,0.1,-0.00046,0.0,0.06199]
[1779619844216,68.26,77066.46,0.1,-0.00046,0.0,0.06243]
[1779619849254,68.26,77066.31,0.1,-0.00046,0.0,0.06244]
[1779619854290,68.26,77061.21,0.1,-0.00046,0.0,0.06284]
[1779619859325,68.26,77061.69,0.1,-0.00046,0.0,0.06281]
[1779619866583,68.26,77061.83,0.1,-0.00046,0.0,0.0628]
[1779619872413,68.26,77061.83,0.1,-0.00046,0.0,0.0628]
[1779619877452,68.26,77063.06,0.1,-0.00046,0.0,0.0627]
[1779619882487,68.26,77063.39,0.1,-0.00046,0.0,0.06267]
[1779619889538,68.26,77067.63,0.1,-0.00046,0.0,0.06234]
[1779619894573,68.26,77061.96,0.1,-0.00046,0.0,0.06249]
[1779619899608,68.26,77067.37,0.1,-0.00046,0.0,0.06206]
[1779619904643,68.26,77079.74,0.1,-0.00045,0.0,0.0611]
[1779619909680,68.26,77081.37,0.1,-0.00045,0.0,0.06097]
[1779619914712,68.26,77082.3,0.1,-0.00045,0.0,0.0609]
[1779619921763,68.26,77082.25,0.1,-0.00045,0.0,0.0609]
[1779619927004,68.26,77081.06,0.1,-0.00045,0.0,0.06099]
[1779619933846,68.26,77081.24,0.1,-0.00045,0.0,0.06098]
[1779619938881,68.26,77082.88,0.1,-0.00045,0.0,0.06085]
[1779619943916,68.26,77095.98,0.1,-0.00044,0.0,0.05985]
[1779619948951,68.26,77099.56,0.1,-0.00044,0.0,0.05957]
[1779619957215,68.26,77101.98,0.1,-0.00043,0.0,0.05911]
[1779619963048,68.26,77105.49,0.1,-0.00043,0.0,0.05885]
[1779619968084,68.26,77106.56,0.1,-0.00043,0.0,0.05877]
[1779619973119,68.26,77106.86,0.1,-0.00043,0.0,0.05874]
[1779619978154,68.26,77109.76,0.1,-0.00043,0.0,0.05853]
[1779619983190,68.26,77117.07,0.1,-0.00043,0.0,0.05798]
[1779619988224,68.26,77118.2,0.1,-0.00043,0.0,0.0579]
[1779619993263,68.26,77109.01,0.1,-0.00043,0.0,0.05858]
[1779619998295,68.26,77108.86,0.1,-0.00043,0.0,0.05859]
[1779620004336,68.26,77109.38,0.1,-0.00043,0.0,0.05856]
[1779620010379,68.26,77111.66,0.1,-0.00043,0.0,0.05839]
[1779620015414,68.26,77110.6,0.1,-0.00043,0.0,0.05819]
[1779620027707,68.26,77111.58,0.1,-0.00043,0.0,0.05812]
[1779620033540,68.26,77116.75,0.1,-0.00042,0.0,0.05773]
[1779620039582,68.26,77117.07,0.1,-0.00042,0.0,0.05771]
[1779620045625,68.26,77115.76,0.1,-0.00042,0.0,0.05781]
[1779620054691,68.26,77115.64,0.1,-0.00042,0.0,0.05781]
[1779620067780,68.26,77114.01,0.1,-0.00043,0.0,0.05793]
[1779620072814,68.26,77114.63,0.1,-0.00042,0.0,0.05761]
[1779620078089,68.26,77113.25,0.1,-0.00042,0.0,0.05772]
[1779620083892,68.26,77098.19,0.1,-0.00043,0.0,0.05884]
[1779620088928,68.26,77094.91,0.1,-0.00044,0.0,0.05909]
[1779620093963,68.26,77092.23,0.1,-0.00044,0.0,0.05929]
[1779620098232,68.26,77070.97,0.1,-0.00045,0.0,0.06092]
[1779620104032,68.26,77069.97,0.1,-0.00045,0.0,0.06099]
[1779620109066,68.26,77083.68,0.1,-0.00044,0.0,0.05994]
[1779620114102,68.26,77078.29,0.1,-0.00045,0.0,0.06035]
[1779620119136,68.26,77078.0,0.1,-0.00045,0.0,0.06037]
[1779620124172,68.26,77077.59,0.1,-0.00045,0.0,0.06041]
[1779620130213,68.26,77071.86,0.1,-0.00045,0.0,0.06085]
[1779620135249,68.26,77080.6,0.1,-0.00044,0.0,0.05989]
[1779620140284,68.26,77082.45,0.1,-0.00044,0.0,0.05975]
[1779620145320,68.26,77081.49,0.1,-0.00044,0.0,0.05982]
[1779620150354,68.26,77080.77,0.1,-0.00044,0.0,0.05988]
[1779620154385,68.26,77101.83,0.1,-0.00043,0.0,0.05829]
[1779620159420,68.26,77103.52,0.1,-0.00043,0.0,0.05816]
[1779620164455,68.26,77104.28,0.1,-0.00043,0.0,0.05811]
[1779620169488,68.26,77102.38,0.1,-0.00043,0.0,0.05825]
[1779620174523,68.26,77104.07,0.1,-0.00043,0.0,0.05812]
[1779620180567,68.26,77106.2,0.1,-0.00043,0.0,0.05796]
[1779620187616,68.26,77098.74,0.1,-0.00043,0.0,0.05852]
[1779620192651,68.26,77096.11,0.1,-0.00043,0.0,0.05844]
[1779620197687,68.26,77095.64,0.1,-0.00043,0.0,0.05847]
[1779620202722,68.26,77090.41,0.1,-0.00043,0.0,0.05887]
[1779620207758,68.26,77089.29,0.1,-0.00043,0.0,0.05895]
[1779620213800,68.26,77090.1,0.1,-0.00043,0.0,0.05889]
[1779620218835,68.26,77102.8,0.1,-0.00043,0.0,0.05794]
[1779620223873,68.26,77105.63,0.1,-0.00042,0.0,0.05773]
[1779620229912,68.26,77106.66,0.1,-0.00042,0.0,0.05765]
[1779620234948,68.26,77108.04,0.1,-0.00042,0.0,0.05755]
[1779620239983,68.26,77108.85,0.1,-0.00042,0.0,0.05749]
[1779620246026,68.26,77109.83,0.1,-0.00042,0.0,0.05742]
[1779620251061,68.26,77110.81,0.1,-0.00042,0.0,0.05708]
[1779620259370,68.26,77112.44,0.1,-0.00042,0.0,0.05696]
[1779620265160,68.26,77114.05,0.1,-0.00042,0.0,0.05684]
[1779620270195,68.26,77114.01,0.1,-0.00042,0.0,0.05684]
[1779620279511,68.26,77109.91,0.1,-0.00042,0.0,0.05714]
[1779620285300,68.26,77107.62,0.1,-0.00042,0.0,0.05731]
[1779620292349,68.26,77107.99,0.1,-0.00042,0.0,0.05728]
[1779620298391,68.26,77109.28,0.1,-0.00042,0.0,0.05719]
[1779620303426,68.26,77111.06,0.1,-0.00042,0.0,0.05706]
[1779620308461,68.26,77115.49,0.1,-0.00042,0.0,0.05673]
[1779620313496,68.26,77115.5,0.1,-0.00041,0.0,0.05646]
[1779620319794,68.26,77114.78,0.1,-0.00042,0.0,0.05652]
[1779620326588,68.26,77114.83,0.1,-0.00042,0.0,0.05651]
[1779620331623,68.26,77114.94,0.1,-0.00042,0.0,0.0565]
[1779620338672,68.26,77114.67,0.1,-0.00042,0.0,0.05652]
[1779620344714,68.26,77114.64,0.1,-0.00042,0.0,0.05653]
[1779620350009,68.26,77114.91,0.1,-0.00042,0.0,0.05651]
[1779620356798,68.26,77114.96,0.1,-0.00042,0.0,0.0565]
[1779620362840,68.26,77115.06,0.1,-0.00042,0.0,0.0565]
[1779620367881,68.26,77114.83,0.1,-0.00042,0.0,0.05651]
[1779620373917,68.26,77114.95,0.1,-0.00041,0.0,0.05623]
[1779620378953,68.26,77115.01,0.1,-0.00041,0.0,0.05623]
[1779620383991,68.26,77116.21,0.1,-0.00041,0.0,0.05614]
[1779620389025,68.26,77115.9,0.1,-0.00041,0.0,0.05616]
[1779620397080,68.26,77115.86,0.1,-0.00041,0.0,0.05617]
[1779620402121,68.26,77113.15,0.1,-0.00041,0.0,0.05636]
[1779620407151,68.26,77108.45,0.1,-0.00042,0.0,0.0567]
[1779620412190,68.26,77119.11,0.1,-0.00041,0.0,0.05593]
[1779620417225,68.26,77126.8,0.1,-0.00041,0.0,0.05538]
[1779620422261,68.26,77144.73,0.1,-0.0004,0.0,0.05412]
[1779620427298,68.26,77149.58,0.1,-0.00039,0.0,0.05378]
[1779620432332,68.26,77145.85,0.1,-0.00039,0.0,0.05378]
[1779620438372,68.26,77145.07,0.1,-0.00039,0.0,0.05384]
[1779620443408,68.26,77141.37,0.1,-0.0004,0.0,0.05409]
[1779620448443,68.26,77137.09,0.1,-0.0004,0.0,0.05439]
[1779620453479,68.26,77142.33,0.1,-0.0004,0.0,0.05403]
[1779620458514,68.26,77148.53,0.1,-0.00039,0.0,0.0536]
[1779620463549,68.26,77148.9,0.1,-0.00039,0.0,0.05357]
[1779620468585,68.26,77146.34,0.1,-0.00039,0.0,0.05375]
[1779620473621,68.26,77155.71,0.1,-0.00039,0.0,0.0531]
[1779620478657,68.26,77153.85,0.1,-0.00039,0.0,0.05323]
[1779620483692,68.26,77153.03,0.1,-0.00039,0.0,0.05329]
[1779620488726,68.26,77152.46,0.1,-0.00039,0.0,0.05332]
[1779620493762,68.26,77152.78,0.1,-0.00039,0.0,0.05305]
[1779620499803,68.26,77152.17,0.1,-0.00039,0.0,0.05309]
[1779620509871,68.26,77151.38,0.1,-0.00039,0.0,0.05314]
[1779620516923,68.26,77151.12,0.1,-0.00039,0.0,0.05316]
[1779620521958,68.26,77154.99,0.1,-0.00039,0.0,0.05289]
[1779620526996,68.26,77171.42,0.1,-0.00038,0.0,0.05178]
[1779620532039,68.26,77179.47,0.1,-0.00037,0.0,0.05125]
[1779620537068,68.26,77176.58,0.1,-0.00038,0.0,0.05144]
[1779620542102,68.26,77176.81,0.1,-0.00038,0.0,0.05142]
[1779620547138,68.26,77189.23,0.1,-0.00037,0.0,0.0506]
[1779620552174,68.26,77197.91,0.1,-0.00036,0.0,0.04979]
[1779620557253,68.26,77178.33,0.1,-0.00037,0.0,0.05107]
[1779620562282,68.26,77185.61,0.1,-0.00037,0.0,0.05059]
[1779620567321,68.26,77188.77,0.1,-0.00037,0.0,0.05039]
[1779620572356,68.26,77200.08,0.1,-0.00036,0.0,0.04965]
[1779620577391,68.26,77187.92,0.1,-0.00037,0.0,0.05044]
[1779620582426,68.26,77185.84,0.1,-0.00037,0.0,0.05058]
[1779620587461,68.26,77181.27,0.1,-0.00037,0.0,0.05088]
[1779620596524,68.26,77178.6,0.1,-0.00037,0.0,0.05105]
[1779620601799,68.26,77181.7,0.1,-0.00037,0.0,0.05085]
[1779620607604,68.26,77185.8,0.1,-0.00037,0.0,0.05058]
[1779620612639,68.26,77184.64,0.1,-0.00037,0.0,0.05041]
[1779620617673,68.26,77183.53,0.1,-0.00037,0.0,0.05048]
[1779620622708,68.26,77185.75,0.1,-0.00037,0.0,0.05034]
[1779620627744,68.26,77188.45,0.1,-0.00037,0.0,0.05016]
[1779620632780,68.26,77190.7,0.1,-0.00036,0.0,0.05001]
[1779620640836,68.26,77190.92,0.1,-0.00036,0.0,0.05]
[1779620645871,68.26,77186.82,0.1,-0.00037,0.0,0.05027]
[1779620650904,68.26,77183.07,0.1,-0.00037,0.0,0.05051]
[1779620655942,68.26,77176.74,0.1,-0.00037,0.0,0.05093]
[1779620660975,68.26,77178.22,0.1,-0.00037,0.0,0.05083]
[1779620666010,68.26,77178.79,0.1,-0.00037,0.0,0.05079]
[1779620671045,68.26,77177.08,0.1,-0.00037,0.0,0.05066]
[1779620676080,68.26,77179.3,0.1,-0.00037,0.0,0.05051]
[1779620681115,68.26,77186.29,0.1,-0.00036,0.0,0.05006]
[1779620686150,68.26,77194.59,0.1,-0.00036,0.0,0.04952]
[1779620691186,68.26,77194.23,0.1,-0.00036,0.0,0.04954]
[1779620696221,68.26,77195.98,0.1,-0.00036,0.0,0.04943]
[1779620701257,68.26,77198.67,0.1,-0.00036,0.0,0.04926]
[1779620706290,68.26,77216.22,0.1,-0.00035,0.0,0.04814]
[1779620711326,68.26,77216.05,0.1,-0.00035,0.0,0.04815]
[1779620716362,68.26,77216.67,0.1,-0.00035,0.0,0.04812]
[1779620721396,68.26,77219.58,0.1,-0.00035,0.0,0.04793]
[1779620726431,68.26,77219.68,0.1,-0.00035,0.0,0.04793]
[1779620731465,68.26,77222.55,0.1,-0.00034,0.0,0.04751]
[1779620736507,68.26,77230.19,0.1,-0.00034,0.0,0.04704]
[1779620741540,68.26,77227.61,0.1,-0.00034,0.0,0.0472]
[1779620746576,68.26,77234.85,0.1,-0.00034,0.0,0.04676]
[1779620752868,68.26,77234.67,0.1,-0.00034,0.0,0.04677]
[1779620758661,68.26,77220.26,0.1,-0.00035,0.0,0.04765]
[1779620763697,68.26,77217.82,0.1,-0.00035,0.0,0.04781]
[1779620768733,68.26,77216.28,0.1,-0.00035,0.0,0.0479]
[1779620773772,68.26,77232.09,0.1,-0.00034,0.0,0.04692]
[1779620778809,68.26,77225.93,0.1,-0.00034,0.0,0.0473]
[1779620783844,68.26,77221.52,0.1,-0.00035,0.0,0.04758]
[1779620788879,68.26,77222.86,0.1,-0.00034,0.0,0.04749]
[1779620794921,68.26,77219.45,0.1,-0.00034,0.0,0.04747]
[1779620799956,68.26,77221.1,0.1,-0.00034,0.0,0.04737]
[1779620807005,68.26,77216.33,0.1,-0.00035,0.0,0.04766]
[1779620812040,68.26,77216.24,0.1,-0.00035,0.0,0.04767]
[1779620817075,68.26,77216.07,0.1,-0.00035,0.0,0.04768]
[1779620823364,68.26,77217.54,0.1,-0.00035,0.0,0.04759]
[1779620829158,68.26,77214.45,0.1,-0.00035,0.0,0.04778]
[1779620834194,68.26,77213.89,0.1,-0.00035,0.0,0.04782]
[1779620839229,68.26,77222.87,0.1,-0.00034,0.0,0.04726]
[1779620844264,68.26,77221.96,0.1,-0.00034,0.0,0.04731]
[1779620849299,68.26,77219.17,0.1,-0.00034,0.0,0.04749]
[1779620854339,68.26,77210.96,0.1,-0.00035,0.0,0.04776]
[1779620859379,68.26,77209.75,0.1,-0.00035,0.0,0.04784]
[1779620864414,68.26,77211.36,0.1,-0.00035,0.0,0.04774]
[1779620869449,68.26,77211.12,0.1,-0.00035,0.0,0.04775]
[1779620874484,68.26,77210.51,0.1,-0.00035,0.0,0.04779]
[1779620879519,68.26,77208.33,0.1,-0.00035,0.0,0.04793]
[1779620884555,68.26,77210.12,0.1,-0.00035,0.0,0.04781]
[1779620889591,68.26,77210.16,0.1,-0.00035,0.0,0.04781]
[1779620894626,68.26,77203.47,0.1,-0.00035,0.0,0.04823]
[1779620897647,68.26,77227.36,0.1,-0.00034,0.0,0.04675]
[1779620902682,68.26,77224.44,0.1,-0.00034,0.0,0.04693]
[1779620907717,68.26,77220.42,0.1,-0.00034,0.0,0.04718]
[1779620914767,68.26,77226.46,0.1,-0.00034,0.0,0.04657]
[1779620919803,68.26,77228.16,0.1,-0.00034,0.0,0.04647]
[1779620924836,68.26,77213.15,0.1,-0.00034,0.0,0.04739]
[1779620929880,68.26,77212.62,0.1,-0.00034,0.0,0.04742]
[1779620934957,68.26,77196.38,0.1,-0.00035,0.0,0.04844]
[1779620939970,68.26,77192.57,0.1,-0.00035,0.0,0.04868]
[1779620945011,68.26,77190.59,0.1,-0.00036,0.0,0.04881]
[1779620950042,68.26,77186.7,0.1,-0.00036,0.0,0.04905]
[1779620955077,68.26,77190.5,0.1,-0.00036,0.0,0.04881]
[1779620964368,68.26,77187.13,0.1,-0.00036,0.0,0.04903]
[1779620970184,68.26,77186.03,0.1,-0.00036,0.0,0.0491]
[1779620975218,68.26,77183.1,0.1,-0.00036,0.0,0.04904]
[1779620980253,68.26,77180.7,0.1,-0.00036,0.0,0.0492]
[1779620985289,68.26,77180.79,0.1,-0.00036,0.0,0.04919]
[1779620988310,68.26,77203.9,0.1,-0.00035,0.0,0.04773]
[1779620994579,68.26,77208.67,0.1,-0.00035,0.0,0.04743]
[1779621000394,68.26,77218.58,0.1,-0.00034,0.0,0.04682]
[1779621005428,68.26,77203.72,0.1,-0.00035,0.0,0.04774]
[1779621010465,68.26,77201.86,0.1,-0.00035,0.0,0.04786]
[1779621015507,68.26,77202.95,0.1,-0.00035,0.0,0.04779]
[1779621020534,68.26,77204.0,0.1,-0.00035,0.0,0.04772]
[1779621025570,68.26,77204.86,0.1,-0.00035,0.0,0.04767]
[1779621030605,68.26,77202.11,0.1,-0.00035,0.0,0.04784]
[1779621035640,68.26,77202.76,0.1,-0.00035,0.0,0.04756]
[1779621040675,68.26,77205.36,0.1,-0.00034,0.0,0.0474]
[1779621045709,68.26,77204.84,0.1,-0.00035,0.0,0.04743]
[1779621050746,68.26,77206.5,0.1,-0.00034,0.0,0.04733]
[1779621055781,68.26,77213.33,0.1,-0.00034,0.0,0.04691]
[1779621060817,68.26,77212.09,0.1,-0.00034,0.0,0.04699]
[1779621065850,68.26,77206.8,0.1,-0.00034,0.0,0.04731]
[1779621070885,68.26,77205.22,0.1,-0.00035,0.0,0.04741]
[1779621075919,68.26,77206.43,0.1,-0.00034,0.0,0.04734]
[1779621080954,68.26,77212.42,0.1,-0.00034,0.0,0.04697]
[1779621085989,68.26,77207.42,0.1,-0.00034,0.0,0.04727]
[1779621091028,68.26,77207.01,0.1,-0.00034,0.0,0.04707]
[1779621098076,68.26,77208.55,0.1,-0.00034,0.0,0.04697]
[1779621103111,68.26,77211.7,0.1,-0.00034,0.0,0.04678]
[1779621108145,68.26,77206.99,0.1,-0.00034,0.0,0.04707]
[1779621113181,68.26,77208.02,0.1,-0.00034,0.0,0.047]
[1779621118217,68.26,77217.37,0.1,-0.00034,0.0,0.04643]
[1779621123254,68.26,77222.79,0.1,-0.00033,0.0,0.0461]
[1779621128288,68.26,77222.43,0.1,-0.00034,0.0,0.04612]
[1779621133324,68.26,77228.32,0.1,-0.00033,0.0,0.04577]
[1779621138358,68.26,77236.69,0.1,-0.00033,0.0,0.04527]
[1779621143394,68.26,77236.74,0.1,-0.00033,0.0,0.04527]
[1779621148428,68.26,77236.54,0.1,-0.00033,0.0,0.04528]
[1779621153464,68.26,77236.51,0.1,-0.00033,0.0,0.04505]
[1779621158498,68.26,77238.22,0.1,-0.00033,0.0,0.04495]
[1779621163536,68.26,77239.05,0.1,-0.00033,0.0,0.0449]
[1779621168571,68.26,77238.17,0.1,-0.00033,0.0,0.04496]
[1779621173606,68.26,77239.04,0.1,-0.00033,0.0,0.0449]
[1779621178641,68.26,77242.3,0.1,-0.00032,0.0,0.04471]
[1779621183676,68.26,77259.41,0.1,-0.00032,0.0,0.04372]
[1779621188710,68.26,77267.13,0.1,-0.00031,0.0,0.04327]
[1779621193746,68.26,77257.91,0.1,-0.00032,0.0,0.0438]
[1779621199788,68.26,77256.18,0.1,-0.00032,0.0,0.0439]
[1779621204823,68.26,77254.59,0.1,-0.00032,0.0,0.04399]
[1779621209858,68.26,77253.6,0.1,-0.00032,0.0,0.04405]
[1779621214893,68.26,77241.36,0.1,-0.00032,0.0,0.04454]
[1779621219930,68.26,77234.26,0.1,-0.00033,0.0,0.04496]
[1779621224978,68.26,77233.24,0.1,-0.00033,0.0,0.04502]
[1779621230002,68.26,77228.3,0.1,-0.00033,0.0,0.04531]
[1779621235036,68.26,77226.05,0.1,-0.00033,0.0,0.04545]
[1779621240072,68.26,77222.98,0.1,-0.00033,0.0,0.04563]
[1779621245108,68.26,77221.87,0.1,-0.00033,0.0,0.0457]
[1779621250150,68.26,77210.85,0.1,-0.00034,0.0,0.04636]
[1779621255181,68.26,77216.04,0.1,-0.00033,0.0,0.04605]
[1779621260217,68.26,77219.03,0.1,-0.00033,0.0,0.04587]
[1779621265251,68.26,77218.54,0.1,-0.00033,0.0,0.0459]
[1779621271538,68.26,77215.35,0.1,-0.00033,0.0,0.04586]
[1779621277335,68.26,77213.95,0.1,-0.00033,0.0,0.04595]
[1779621282371,68.26,77214.4,0.1,-0.00033,0.0,0.04592]
[1779621287406,68.26,77216.19,0.1,-0.00033,0.0,0.04581]
[1779621292444,68.26,77213.25,0.1,-0.00033,0.0,0.04599]
[1779621297476,68.26,77214.69,0.1,-0.00033,0.0,0.0459]
[1779621303519,68.26,77213.45,0.1,-0.00033,0.0,0.04598]
[1779621308555,68.26,77211.91,0.1,-0.00034,0.0,0.04607]
[1779621313598,68.26,77211.65,0.1,-0.00034,0.0,0.04609]
[1779621321890,68.26,77211.15,0.1,-0.00034,0.0,0.04612]
[1779621327696,68.26,77210.19,0.1,-0.00034,0.0,0.04617]
[1779621332730,68.26,77209.48,0.1,-0.00033,0.0,0.04599]
[1779621337765,68.26,77211.03,0.1,-0.00033,0.0,0.04589]
[1779621342801,68.26,77207.28,0.1,-0.00034,0.0,0.04612]
[1779621347836,68.26,77203.99,0.1,-0.00034,0.0,0.04632]
[1779621352870,68.26,77204.38,0.1,-0.00034,0.0,0.0463]
[1779621358913,68.26,77204.69,0.1,-0.00034,0.0,0.04628]
[1779621362173,68.26,77184.41,0.1,-0.00035,0.0,0.04752]
[1779621368983,68.26,77187.34,0.1,-0.00035,0.0,0.04734]
[1779621374018,68.26,77200.0,0.1,-0.00034,0.0,0.04656]
[1779621379053,68.26,77204.2,0.1,-0.00034,0.0,0.04631]
[1779621384089,68.26,77202.61,0.1,-0.00034,0.0,0.0464]
[1779621389124,68.26,77202.59,0.1,-0.00034,0.0,0.0464]
[1779621394158,68.26,77184.63,0.1,-0.00034,0.0,0.04727]
[1779621399195,68.26,77185.32,0.1,-0.00034,0.0,0.04723]
[1779621404228,68.26,77188.88,0.1,-0.00034,0.0,0.04701]
[1779621409264,68.26,77197.37,0.1,-0.00034,0.0,0.04649]
[1779621414299,68.26,77197.18,0.1,-0.00034,0.0,0.0465]
[1779621419335,68.26,77187.35,0.1,-0.00034,0.0,0.04711]
[1779621429404,68.26,77184.47,0.1,-0.00035,0.0,0.04728]
[1779621434441,68.26,77185.62,0.1,-0.00034,0.0,0.04721]
[1779621439476,68.26,77187.94,0.1,-0.00034,0.0,0.04707]
[1779621444511,68.26,77190.37,0.1,-0.00034,0.0,0.04692]
[1779621452804,68.26,77198.23,0.1,-0.00034,0.0,0.04621]
[1779621458608,68.26,77193.5,0.1,-0.00034,0.0,0.04649]
[1779621463644,68.26,77187.52,0.1,-0.00034,0.0,0.04686]
[1779621468678,68.26,77187.21,0.1,-0.00034,0.0,0.04688]
[1779621473715,68.26,77190.59,0.1,-0.00034,0.0,0.04667]
[1779621479755,68.26,77190.73,0.1,-0.00034,0.0,0.04666]
[1779621484790,68.26,77191.97,0.1,-0.00034,0.0,0.04659]
[1779621489825,68.26,77201.46,0.1,-0.00034,0.0,0.04601]
[1779621495868,68.26,77201.05,0.1,-0.00034,0.0,0.04603]
[1779621501910,68.26,77200.4,0.1,-0.00034,0.0,0.04607]
[1779621507952,68.26,77200.75,0.1,-0.00034,0.0,0.04605]
[1779621513227,68.26,77204.53,0.1,-0.00033,0.0,0.0456]
[1779621519032,68.26,77203.31,0.1,-0.00033,0.0,0.04567]
[1779621524066,68.26,77203.5,0.1,-0.00033,0.0,0.04566]
[1779621529101,68.26,77201.54,0.1,-0.00033,0.0,0.04577]
[1779621534136,68.26,77199.24,0.1,-0.00033,0.0,0.04591]
[1779621540179,68.26,77197.84,0.1,-0.00034,0.0,0.046]
[1779621545214,68.26,77188.42,0.1,-0.00034,0.0,0.04657]
[1779621550249,68.26,77186.96,0.1,-0.00034,0.0,0.04666]
[1779621555284,68.26,77192.13,0.1,-0.00034,0.0,0.04634]
[1779621560318,68.26,77194.56,0.1,-0.00034,0.0,0.0462]
[1779621565354,68.26,77195.4,0.1,-0.00034,0.0,0.04615]
[1779621573649,68.26,77196.77,0.1,-0.00033,0.0,0.04583]
[1779621581469,68.26,77198.01,0.1,-0.00033,0.0,0.04576]
[1779621593789,68.26,77198.64,0.1,-0.00033,0.0,0.04572]
[1779621601611,68.26,77198.72,0.1,-0.00033,0.0,0.04571]
[1779621606647,68.26,77203.72,0.1,-0.00033,0.0,0.04541]
[1779621611682,68.26,77203.41,0.1,-0.00033,0.0,0.04543]
[1779621618731,68.26,77204.75,0.1,-0.00033,0.0,0.04535]
[1779621624002,68.26,77223.52,0.1,-0.00032,0.0,0.04424]
[1779621629809,68.26,77227.86,0.1,-0.00032,0.0,0.04399]
[1779621632833,68.26,77242.12,0.1,-0.00031,0.0,0.04295]
[1779621637869,68.26,77243.16,0.1,-0.00031,0.0,0.04289]
[1779621642906,68.26,77244.41,0.1,-0.00031,0.0,0.04282]
[1779621647940,68.26,77246.57,0.1,-0.00031,0.0,0.0427]
[1779621652974,68.26,77242.31,0.1,-0.00031,0.0,0.04294]
[1779621658010,68.26,77245.78,0.1,-0.00031,0.0,0.04274]
[1779621663046,68.26,77242.78,0.1,-0.00031,0.0,0.04291]
[1779621668080,68.26,77240.5,0.1,-0.00031,0.0,0.04304]
[1779621673116,68.26,77239.91,0.1,-0.00031,0.0,0.04308]
[1779621679158,68.26,77238.57,0.1,-0.00031,0.0,0.04315]
[1779621684433,68.26,77239.0,0.1,-0.00031,0.0,0.04313]
[1779621690249,68.26,77240.54,0.1,-0.00031,0.0,0.04304]
[1779621695285,68.26,77237.74,0.1,-0.00031,0.0,0.04298]
[1779621700319,68.26,77234.21,0.1,-0.00031,0.0,0.04318]
[1779621706360,68.26,77234.16,0.1,-0.00031,0.0,0.04319]
[1779621711398,68.26,77228.13,0.1,-0.00032,0.0,0.04353]
[1779621716432,68.26,77218.86,0.1,-0.00032,0.0,0.04407]
[1779621722475,68.26,77217.6,0.1,-0.00032,0.0,0.04414]
[1779621727509,68.26,77210.39,0.1,-0.00032,0.0,0.04457]
[1779621732544,68.26,77210.99,0.1,-0.00032,0.0,0.04453]
[1779621737580,68.26,77210.25,0.1,-0.00032,0.0,0.04457]
[1779621742617,68.26,77209.62,0.1,-0.00032,0.0,0.04461]
[1779621747651,68.26,77209.78,0.1,-0.00032,0.0,0.0446]
[1779621752686,68.26,77209.29,0.1,-0.00032,0.0,0.0444]
[1779621758727,68.26,77209.03,0.1,-0.00032,0.0,0.04442]
[1779621763769,68.26,77209.03,0.1,-0.00032,0.0,0.04442]
[1779621772835,68.26,77208.27,0.1,-0.00032,0.0,0.04446]
[1779621779883,68.26,77206.86,0.1,-0.00032,0.0,0.04455]
[1779621785147,68.26,77215.21,0.1,-0.00032,0.0,0.04406]
[1779621790961,68.26,77215.24,0.1,-0.00032,0.0,0.04406]
[1779621795996,68.26,77222.39,0.1,-0.00032,0.0,0.04364]
[1779621801032,68.26,77225.11,0.1,-0.00032,0.0,0.04349]
[1779621806066,68.26,77212.8,0.1,-0.00032,0.0,0.0442]
[1779621811100,68.26,77213.3,0.1,-0.00032,0.0,0.04395]
[1779621816138,68.26,77212.47,0.1,-0.00032,0.0,0.04399]
[1779621822178,68.26,77213.24,0.1,-0.00032,0.0,0.04395]
[1779621827214,68.26,77210.65,0.1,-0.00032,0.0,0.0441]
[1779621832248,68.26,77210.63,0.1,-0.00032,0.0,0.0441]
[1779621837283,68.26,77210.53,0.1,-0.00032,0.0,0.04411]
[1779621842320,68.26,77209.18,0.1,-0.00032,0.0,0.04419]
[1779621847359,68.26,77212.21,0.1,-0.00032,0.0,0.04401]
[1779621852389,68.26,77211.46,0.1,-0.00032,0.0,0.04405]
[1779621857425,68.26,77215.06,0.1,-0.00032,0.0,0.04384]
[1779621862460,68.26,77216.76,0.1,-0.00032,0.0,0.04375]
[1779621867495,68.26,77226.29,0.1,-0.00031,0.0,0.0432]
[1779621872530,68.26,77225.92,0.1,-0.00031,0.0,0.043]
[1779621877569,68.26,77226.02,0.1,-0.00031,0.0,0.04299]
[1779621882606,68.26,77228.31,0.1,-0.00031,0.0,0.04286]
[1779621888649,68.26,77227.24,0.1,-0.00031,0.0,0.04292]
[1779621893682,68.26,77216.97,0.1,-0.00032,0.0,0.04351]
[1779621898718,68.26,77217.92,0.1,-0.00032,0.0,0.04346]
[1779621904760,68.26,77220.1,0.1,-0.00032,0.0,0.04333]
[1779621910802,68.26,77223.25,0.1,-0.00031,0.0,0.04315]
[1779621915836,68.26,77223.41,0.1,-0.00031,0.0,0.04314]
[1779621920872,68.26,77224.67,0.1,-0.00031,0.0,0.04307]
[1779621926152,68.26,77235.22,0.1,-0.00031,0.0,0.04247]
[1779621931949,68.26,77234.9,0.1,-0.00031,0.0,0.04227]
[1779621936988,68.26,77236.08,0.1,-0.00031,0.0,0.04221]
[1779621943026,68.26,77236.38,0.1,-0.00031,0.0,0.04219]
[1779621948061,68.26,77239.25,0.1,-0.0003,0.0,0.04203]
[1779621953096,68.26,77238.82,0.1,-0.00031,0.0,0.04205]
[1779621958132,68.26,77239.08,0.1,-0.00031,0.0,0.04204]
[1779621963167,68.26,77240.79,0.1,-0.0003,0.0,0.04194]
[1779621966433,68.26,77262.5,0.1,-0.00029,0.0,0.04075]
[1779621972233,68.26,77261.56,0.1,-0.0003,0.0,0.0408]
[1779621978275,68.26,77256.78,0.1,-0.0003,0.0,0.04106]
[1779621983310,68.26,77254.08,0.1,-0.0003,0.0,0.04121]
[1779621988344,68.26,77252.62,0.1,-0.0003,0.0,0.04129]
[1779621994387,68.26,77250.96,0.1,-0.0003,0.0,0.04117]
[1779621999422,68.26,77250.41,0.1,-0.0003,0.0,0.0412]
[1779622006717,68.26,77249.18,0.1,-0.0003,0.0,0.04127]
[1779622013520,68.26,77248.25,0.1,-0.0003,0.0,0.04132]
[1779622018556,68.26,77242.91,0.1,-0.0003,0.0,0.04161]
[1779622023591,68.26,77241.96,0.1,-0.0003,0.0,0.04166]
[1779622030640,68.26,77241.76,0.1,-0.0003,0.0,0.04168]
[1779622036927,68.26,77238.62,0.1,-0.0003,0.0,0.04185]
[1779622042724,68.26,77239.84,0.1,-0.0003,0.0,0.04178]
[1779622049772,68.26,77241.47,0.1,-0.0003,0.0,0.04169]
[1779622054808,68.26,77214.18,0.1,-0.00031,0.0,0.04301]
[1779622059846,68.26,77214.89,0.1,-0.00031,0.0,0.04297]
[1779622066895,68.26,77215.96,0.1,-0.00031,0.0,0.04291]
[1779622071929,68.26,77216.59,0.1,-0.00031,0.0,0.04287]
[1779622077979,68.26,77219.15,0.1,-0.00031,0.0,0.04273]
[1779622083008,68.26,77217.66,0.1,-0.00031,0.0,0.04281]
[1779622088045,68.26,77219.06,0.1,-0.00031,0.0,0.04273]
[1779622096102,68.26,77221.58,0.1,-0.00031,0.0,0.04259]
[1779622101136,68.26,77220.22,0.1,-0.00031,0.0,0.04267]
[1779622106172,68.26,77212.61,0.1,-0.00031,0.0,0.0431]
[1779622111208,68.26,77211.83,0.1,-0.00031,0.0,0.04292]
[1779622116242,68.26,77211.25,0.1,-0.00031,0.0,0.04296]
[1779622121278,68.26,77214.95,0.1,-0.00031,0.0,0.04275]
[1779622126313,68.26,77213.42,0.1,-0.00031,0.0,0.04283]
[1779622127578,68.26,77192.44,0.1,-0.00032,0.0,0.04404]
[1779622133361,68.26,77189.1,0.1,-0.00032,0.0,0.04424]
[1779622139403,68.26,77190.39,0.1,-0.00032,0.0,0.04416]
[1779622146453,68.26,77191.11,0.1,-0.00032,0.0,0.04412]
[1779622151487,68.26,77195.48,0.1,-0.00032,0.0,0.04387]
[1779622156524,68.26,77214.34,0.1,-0.00031,0.0,0.04278]
[1779622161559,68.26,77209.06,0.1,-0.00031,0.0,0.04308]
[1779622166593,68.26,77210.33,0.1,-0.00031,0.0,0.04301]
[1779622171628,68.26,77213.27,0.1,-0.00031,0.0,0.04262]
[1779622176663,68.26,77212.51,0.1,-0.00031,0.0,0.04267]
[1779622185727,68.26,77210.95,0.1,-0.00031,0.0,0.04276]
[1779622190763,68.26,77208.33,0.1,-0.00031,0.0,0.04291]
[1779622196804,68.26,77207.44,0.1,-0.00031,0.0,0.04296]
[1779622201841,68.26,77205.98,0.1,-0.00031,0.0,0.04304]
[1779622206875,68.26,77205.24,0.1,-0.00031,0.0,0.04308]
[1779622216946,68.26,77202.35,0.1,-0.00032,0.0,0.04325]
[1779622221980,68.26,77208.28,0.1,-0.00031,0.0,0.04291]
[1779622227016,68.26,77208.43,0.1,-0.00031,0.0,0.0429]
[1779622232056,68.26,77207.65,0.1,-0.00031,0.0,0.04272]
[1779622237089,68.26,77206.56,0.1,-0.00031,0.0,0.04279]
[1779622242125,68.26,77205.88,0.1,-0.00031,0.0,0.04283]
[1779622247167,68.26,77205.29,0.1,-0.00031,0.0,0.04286]
[1779622252195,68.26,77204.85,0.1,-0.00031,0.0,0.04288]
[1779622258497,68.26,77207.13,0.1,-0.00031,0.0,0.04275]
[1779622265289,68.26,77208.52,0.1,-0.00031,0.0,0.04268]
[1779622271330,68.26,77209.94,0.1,-0.00031,0.0,0.04259]
[1779622276365,68.26,77211.25,0.1,-0.00031,0.0,0.04252]
[1779622281400,68.26,77212.19,0.1,-0.00031,0.0,0.04247]
[1779622286435,68.26,77212.94,0.1,-0.00031,0.0,0.04242]
[1779622291470,68.26,77213.81,0.1,-0.00031,0.0,0.04216]
[1779622296505,68.26,77220.56,0.1,-0.0003,0.0,0.04178]
[1779622302548,68.26,77216.69,0.1,-0.00031,0.0,0.042]
[1779622307583,68.26,77216.61,0.1,-0.00031,0.0,0.042]
[1779622312619,68.26,77216.35,0.1,-0.00031,0.0,0.04202]
[1779622317653,68.26,77227.34,0.1,-0.0003,0.0,0.04141]
[1779622322688,68.26,77227.87,0.1,-0.0003,0.0,0.04138]
[1779622328990,68.26,77225.91,0.1,-0.0003,0.0,0.04148]
[1779622334772,68.26,77222.44,0.1,-0.0003,0.0,0.04168]
[1779622339807,68.26,77223.3,0.1,-0.0003,0.0,0.04163]
[1779622344842,68.26,77223.03,0.1,-0.0003,0.0,0.04164]
[1779622349879,68.26,77225.35,0.1,-0.0003,0.0,0.04152]
[1779622354914,68.26,77233.92,0.1,-0.0003,0.0,0.04083]
[1779622359950,68.26,77234.58,0.1,-0.0003,0.0,0.0408]
[1779622364984,68.26,77224.86,0.1,-0.0003,0.0,0.04133]
[1779622370024,68.26,77223.87,0.1,-0.0003,0.0,0.04138]
[1779622375054,68.26,77228.15,0.1,-0.0003,0.0,0.04115]
[1779622380088,68.26,77227.65,0.1,-0.0003,0.0,0.04118]
[1779622385124,68.26,77226.04,0.1,-0.0003,0.0,0.04126]
[1779622390158,68.26,77222.04,0.1,-0.0003,0.0,0.04148]
[1779622395194,68.26,77220.67,0.1,-0.0003,0.0,0.04156]
[1779622401235,68.26,77219.59,0.1,-0.0003,0.0,0.04162]
[1779622406271,68.26,77210.78,0.1,-0.00031,0.0,0.04211]
[1779622414327,68.26,77208.66,0.1,-0.00031,0.0,0.04201]
[1779622419361,68.26,77206.86,0.1,-0.00031,0.0,0.04212]
[1779622424398,68.26,77206.61,0.1,-0.00031,0.0,0.04213]
[1779622429694,68.26,77217.19,0.1,-0.0003,0.0,0.04154]
[1779622435488,68.26,77218.38,0.1,-0.0003,0.0,0.04147]
[1779622441531,68.26,77217.94,0.1,-0.0003,0.0,0.0415]
[1779622446568,68.26,77221.65,0.1,-0.0003,0.0,0.04129]
[1779622452610,68.26,77227.52,0.1,-0.0003,0.0,0.04097]
[1779622457646,68.26,77228.89,0.1,-0.0003,0.0,0.0409]
[1779622462679,68.26,77229.98,0.1,-0.0003,0.0,0.04084]
[1779622467714,68.26,77230.32,0.1,-0.0003,0.0,0.04082]
[1779622472748,68.26,77230.97,0.1,-0.00029,0.0,0.04057]
[1779622477784,68.26,77231.92,0.1,-0.00029,0.0,0.04052]
[1779622482819,68.26,77233.25,0.1,-0.00029,0.0,0.04045]
[1779622487854,68.26,77232.44,0.1,-0.00029,0.0,0.04049]
[1779622492889,68.26,77231.71,0.1,-0.00029,0.0,0.04053]
[1779622498931,68.26,77230.78,0.1,-0.00029,0.0,0.04058]
[1779622503966,68.26,77236.15,0.1,-0.00029,0.0,0.04029]
[1779622509001,68.26,77235.2,0.1,-0.00029,0.0,0.04034]
[1779622514036,68.26,77232.88,0.1,-0.00029,0.0,0.04047]
[1779622520324,68.26,77230.37,0.1,-0.0003,0.0,0.0406]
[1779622526122,68.26,77229.06,0.1,-0.0003,0.0,0.04068]
[1779622531157,68.26,77221.43,0.1,-0.0003,0.0,0.04088]
[1779622536192,68.26,77222.58,0.1,-0.0003,0.0,0.04082]
[1779622541227,68.26,77222.99,0.1,-0.0003,0.0,0.04079]
[1779622547269,68.26,77223.16,0.1,-0.0003,0.0,0.04079]
[1779622552304,68.26,77223.77,0.1,-0.0003,0.0,0.04075]
[1779622557340,68.26,77213.55,0.1,-0.0003,0.0,0.04131]
[1779622562373,68.26,77212.88,0.1,-0.0003,0.0,0.04135]
[1779622569423,68.26,77212.45,0.1,-0.0003,0.0,0.04137]
[1779622574461,68.26,77216.15,0.1,-0.0003,0.0,0.04117]
[1779622579496,68.26,77216.7,0.1,-0.0003,0.0,0.04114]
[1779622584531,68.26,77216.8,0.1,-0.0003,0.0,0.04113]
[1779622589566,68.26,77218.39,0.1,-0.0003,0.0,0.04105]
[1779622594600,68.26,77219.47,0.1,-0.0003,0.0,0.04078]
[1779622600890,68.26,77219.8,0.1,-0.0003,0.0,0.04076]
[1779622606685,68.26,77215.34,0.1,-0.0003,0.0,0.041]
[1779622611720,68.26,77215.96,0.1,-0.0003,0.0,0.04097]
[1779622616755,68.26,77216.17,0.1,-0.0003,0.0,0.04096]
[1779622621790,68.26,77216.83,0.1,-0.0003,0.0,0.04092]
[1779622626832,68.26,77217.4,0.1,-0.0003,0.0,0.04089]
[1779622633881,68.26,77217.76,0.1,-0.0003,0.0,0.04087]
[1779622638918,68.26,77217.12,0.1,-0.0003,0.0,0.0409]
[1779622643950,68.26,77209.42,0.1,-0.0003,0.0,0.04133]
[1779622648986,68.26,77195.06,0.1,-0.00031,0.0,0.04213]
[1779622654022,68.26,77197.29,0.1,-0.0003,0.0,0.04179]
[1779622661311,68.26,77193.99,0.1,-0.00031,0.0,0.04197]
[1779622667116,68.26,77188.48,0.1,-0.00031,0.0,0.04228]
[1779622672151,68.26,77182.6,0.1,-0.00031,0.0,0.04261]
[1779622677185,68.26,77183.16,0.1,-0.00031,0.0,0.04258]
[1779622682221,68.26,77184.51,0.1,-0.00031,0.0,0.0425]
[1779622688265,68.26,77181.37,0.1,-0.00031,0.0,0.04268]
[1779622694312,68.26,77182.75,0.1,-0.00031,0.0,0.0426]
[1779622699346,68.26,77185.68,0.1,-0.00031,0.0,0.04244]
[1779622704380,68.26,77185.18,0.1,-0.00031,0.0,0.04247]
[1779622709415,68.26,77185.75,0.1,-0.00031,0.0,0.04243]
[1779622714452,68.26,77186.91,0.1,-0.00031,0.0,0.04215]
[1779622719486,68.26,77185.12,0.1,-0.00031,0.0,0.04225]
[1779622724520,68.26,77185.71,0.1,-0.00031,0.0,0.04222]
[1779622729556,68.26,77186.46,0.1,-0.00031,0.0,0.04218]
[1779622734827,68.26,77187.38,0.1,-0.00031,0.0,0.04212]
[1779622740633,68.26,77188.67,0.1,-0.00031,0.0,0.04205]
[1779622745667,68.26,77188.03,0.1,-0.00031,0.0,0.04209]
[1779622750707,68.26,77186.02,0.1,-0.00031,0.0,0.0422]
[1779622755742,68.26,77183.53,0.1,-0.00031,0.0,0.04234]
[1779622760777,68.26,77180.22,0.1,-0.00031,0.0,0.04253]
[1779622765813,68.26,77176.5,0.1,-0.00031,0.0,0.04274]
[1779622771857,68.26,77178.57,0.1,-0.00031,0.0,0.0424]
[1779622776891,68.26,77178.5,0.1,-0.00031,0.0,0.04241]
[1779622781926,68.26,77177.76,0.1,-0.00031,0.0,0.04245]
[1779622786961,68.26,77177.13,0.1,-0.00031,0.0,0.04248]
[1779622791997,68.26,77176.48,0.1,-0.00031,0.0,0.04252]
[1779622797033,68.26,77179.83,0.1,-0.00031,0.0,0.04233]
[1779622803073,68.26,77182.4,0.1,-0.00031,0.0,0.04219]
[1779622808115,68.26,77184.48,0.1,-0.00031,0.0,0.04207]
[1779622813154,68.26,77199.58,0.1,-0.0003,0.0,0.04123]
[1779622818187,68.26,77198.96,0.1,-0.0003,0.0,0.04126]
[1779622823221,68.26,77199.74,0.1,-0.0003,0.0,0.04122]
[1779622828258,68.26,77201.04,0.1,-0.0003,0.0,0.04115]
[1779622834299,68.26,77198.36,0.1,-0.0003,0.0,0.04108]
[1779622839334,68.26,77200.86,0.1,-0.0003,0.0,0.04094]
[1779622845607,68.26,77200.63,0.1,-0.0003,0.0,0.04096]
[1779622851419,68.26,77197.76,0.1,-0.0003,0.0,0.04112]
[1779622856454,68.26,77196.83,0.1,-0.0003,0.0,0.04117]
[1779622861489,68.26,77197.14,0.1,-0.0003,0.0,0.04115]
[1779622866524,68.26,77198.25,0.1,-0.0003,0.0,0.04109]
[1779622875817,68.26,77199.42,0.1,-0.0003,0.0,0.04102]
[1779622885659,68.26,77199.52,0.1,-0.0003,0.0,0.04102]
[1779622890692,68.26,77199.21,0.1,-0.0003,0.0,0.04104]
[1779622895727,68.26,77197.91,0.1,-0.0003,0.0,0.04089]
[1779622900762,68.26,77195.62,0.1,-0.0003,0.0,0.04102]
[1779622905797,68.26,77190.12,0.1,-0.0003,0.0,0.04132]
[1779622910833,68.26,77185.4,0.1,-0.0003,0.0,0.04159]
[1779622915869,68.26,77182.0,0.1,-0.00031,0.0,0.04177]
[1779622920904,68.26,77179.26,0.1,-0.00031,0.0,0.04193]
[1779622926172,68.26,77178.44,0.1,-0.00031,0.0,0.04197]
[1779622931983,68.26,77173.4,0.1,-0.00031,0.0,0.04226]
[1779622938029,68.26,77170.07,0.1,-0.00031,0.0,0.04245]
[1779622943064,68.26,77169.72,0.1,-0.00031,0.0,0.04247]
[1779622948098,68.26,77170.46,0.1,-0.00031,0.0,0.04242]
[1779622953133,68.26,77168.16,0.1,-0.00031,0.0,0.04234]
[1779622958172,68.26,77165.9,0.1,-0.00031,0.0,0.04246]
[1779622963207,68.26,77162.81,0.1,-0.00031,0.0,0.04264]
[1779622969249,68.26,77157.43,0.1,-0.00031,0.0,0.04295]
[1779622974283,68.26,77157.88,0.1,-0.00031,0.0,0.04292]
[1779622979319,68.26,77156.94,0.1,-0.00032,0.0,0.04298]
[1779622984355,68.26,77154.66,0.1,-0.00032,0.0,0.04311]
[1779622990397,68.26,77153.44,0.1,-0.00032,0.0,0.04318]
[1779622995432,68.26,77146.53,0.1,-0.00032,0.0,0.04358]
[1779623000468,68.26,77153.75,0.1,-0.00032,0.0,0.04316]
[1779623005503,68.26,77154.43,0.1,-0.00032,0.0,0.04312]
[1779623010542,68.26,77154.06,0.1,-0.00032,0.0,0.04314]
[1779623015574,68.26,77153.75,0.1,-0.00031,0.0,0.04294]
[1779623020609,68.26,77161.5,0.1,-0.00031,0.0,0.04249]
[1779623025644,68.26,77167.62,0.1,-0.00031,0.0,0.04215]
[1779623030679,68.26,77169.58,0.1,-0.00031,0.0,0.04204]
[1779623035714,68.26,77172.74,0.1,-0.00031,0.0,0.04186]
[1779623040755,68.26,77172.77,0.1,-0.00031,0.0,0.04186]
[1779623045784,68.26,77173.45,0.1,-0.00031,0.0,0.04182]
[1779623050820,68.26,77174.07,0.1,-0.00031,0.0,0.04178]
[1779623055855,68.26,77175.06,0.1,-0.00031,0.0,0.04173]
[1779623060890,68.26,77176.81,0.1,-0.0003,0.0,0.04163]
[1779623067940,68.26,77176.48,0.1,-0.0003,0.0,0.04165]
[1779623072974,68.26,77176.22,0.1,-0.0003,0.0,0.04145]
[1779623079016,68.26,77175.8,0.1,-0.0003,0.0,0.04147]
[1779623084051,68.26,77179.71,0.1,-0.0003,0.0,0.04125]
[1779623092108,68.26,77182.99,0.1,-0.0003,0.0,0.04107]
[1779623097368,68.26,77185.9,0.1,-0.0003,0.0,0.04091]
[1779623104192,68.26,77187.68,0.1,-0.0003,0.0,0.04082]
[1779623109227,68.26,77189.54,0.1,-0.0003,0.0,0.04071]
[1779623114261,68.26,77190.87,0.1,-0.0003,0.0,0.04064]
[1779623119297,68.26,77191.75,0.1,-0.0003,0.0,0.04059]
[1779623124332,68.26,77201.46,0.1,-0.00029,0.0,0.04007]
[1779623129367,68.26,77204.3,0.1,-0.00029,0.0,0.03991]
[1779623134402,68.26,77203.73,0.1,-0.00029,0.0,0.03974]
[1779623139437,68.26,77206.91,0.1,-0.00029,0.0,0.03957]
[1779623144472,68.26,77205.82,0.1,-0.00029,0.0,0.03963]
[1779623149507,68.26,77204.56,0.1,-0.00029,0.0,0.03969]
[1779623155549,68.26,77207.12,0.1,-0.00029,0.0,0.03956]
[1779623160584,68.26,77206.24,0.1,-0.00029,0.0,0.0396]
[1779623165619,68.26,77209.61,0.1,-0.00029,0.0,0.03942]
[1779623170654,68.26,77208.35,0.1,-0.00029,0.0,0.03949]
[1779623173674,68.26,77234.8,0.1,-0.00028,0.0,0.03811]
[1779623178709,68.26,77237.98,0.1,-0.00028,0.0,0.03794]
[1779623184755,68.26,77235.13,0.1,-0.00028,0.0,0.03809]
[1779623189789,68.26,77221.06,0.1,-0.00028,0.0,0.03882]
[1779623194851,68.26,77221.64,0.1,-0.00028,0.0,0.03859]
[1779623199883,68.26,77221.22,0.1,-0.00028,0.0,0.03861]
[1779623204918,68.26,77221.58,0.1,-0.00028,0.0,0.03859]
[1779623209956,68.26,77221.81,0.1,-0.00028,0.0,0.03858]
[1779623214991,68.26,77221.8,0.1,-0.00028,0.0,0.03858]
[1779623220038,68.26,77219.21,0.1,-0.00028,0.0,0.03871]
[1779623225063,68.26,77217.62,0.1,-0.00028,0.0,0.0388]
[1779623230100,68.26,77217.45,0.1,-0.00028,0.0,0.0388]
[1779623235137,68.26,77214.42,0.1,-0.00028,0.0,0.03896]
[1779623240171,68.26,77207.4,0.1,-0.00029,0.0,0.03933]
[1779623245206,68.26,77205.12,0.1,-0.00029,0.0,0.03945]
[1779623250246,68.26,77208.43,0.1,-0.00029,0.0,0.03928]
[1779623256287,68.26,77207.4,0.1,-0.00029,0.0,0.03913]
[1779623261322,68.26,77206.03,0.1,-0.00029,0.0,0.0392]
[1779623268622,68.26,77202.95,0.1,-0.00029,0.0,0.03936]
[1779623274413,68.26,77204.66,0.1,-0.00029,0.0,0.03927]
[1779623279447,68.26,77202.93,0.1,-0.00029,0.0,0.03936]
[1779623284482,68.26,77202.74,0.1,-0.00029,0.0,0.03937]
[1779623289520,68.26,77202.5,0.1,-0.00029,0.0,0.03939]
[1779623294552,68.26,77202.78,0.1,-0.00029,0.0,0.03937]
[1779623299587,68.26,77203.27,0.1,-0.00029,0.0,0.03935]
[1779623304623,68.26,77202.76,0.1,-0.00029,0.0,0.03937]
[1779623309657,68.26,77202.98,0.1,-0.00029,0.0,0.03936]
[1779623314693,68.26,77203.32,0.1,-0.00029,0.0,0.03914]
[1779623319727,68.26,77203.4,0.1,-0.00029,0.0,0.03913]
[1779623324762,68.26,77203.88,0.1,-0.00029,0.0,0.03911]
[1779623329797,68.26,77206.5,0.1,-0.00028,0.0,0.03897]
[1779623339112,68.26,77206.17,0.1,-0.00028,0.0,0.03899]
[1779623344903,68.26,77206.26,0.1,-0.00028,0.0,0.03898]
[1779623349937,68.26,77216.27,0.1,-0.00028,0.0,0.03846]
[1779623355979,68.26,77214.01,0.1,-0.00028,0.0,0.03858]
[1779623361014,68.26,77198.0,0.1,-0.00029,0.0,0.03942]
[1779623366050,68.26,77188.87,0.1,-0.00029,0.0,0.03991]
[1779623371084,68.26,77185.67,0.1,-0.00029,0.0,0.03987]
[1779623376118,68.26,77178.19,0.1,-0.00029,0.0,0.04027]
[1779623381155,68.26,77183.97,0.1,-0.00029,0.0,0.03996]
[1779623386189,68.26,77183.74,0.1,-0.00029,0.0,0.03997]
[1779623391224,68.26,77180.25,0.1,-0.00029,0.0,0.04016]
[1779623396259,68.26,77172.22,0.1,-0.0003,0.0,0.0406]
[1779623401297,68.26,77167.35,0.1,-0.0003,0.0,0.04086]
[1779623406331,68.26,77162.05,0.1,-0.0003,0.0,0.04116]
[1779623411368,68.26,77157.6,0.1,-0.0003,0.0,0.0414]
[1779623416405,68.26,77175.75,0.1,-0.0003,0.0,0.04041]
[1779623421438,68.26,77180.06,0.1,-0.00029,0.0,0.04017]
[1779623426474,68.26,77187.66,0.1,-0.00029,0.0,0.03976]
[1779623431509,68.26,77187.13,0.1,-0.00029,0.0,0.03958]
[1779623436544,68.26,77186.75,0.1,-0.00029,0.0,0.0396]
[1779623442586,68.26,77188.81,0.1,-0.00029,0.0,0.03949]
[1779623447622,68.26,77199.24,0.1,-0.00028,0.0,0.03894]
[1779623453664,68.26,77205.3,0.1,-0.00028,0.0,0.03862]
[1779623458699,68.26,77203.03,0.1,-0.00028,0.0,0.03874]
[1779623463735,68.26,77199.2,0.1,-0.00028,0.0,0.03894]
[1779623468767,68.26,77200.86,0.1,-0.00028,0.0,0.03886]
[1779623475818,68.26,77201.53,0.1,-0.00028,0.0,0.03882]
[1779623480852,68.26,77201.23,0.1,-0.00028,0.0,0.03884]
[1779623485887,68.26,77198.49,0.1,-0.00028,0.0,0.03898]
[1779623490922,68.26,77198.57,0.1,-0.00028,0.0,0.03898]
[1779623495960,68.26,77195.73,0.1,-0.00028,0.0,0.03892]
[1779623500995,68.26,77191.86,0.1,-0.00029,0.0,0.03912]
[1779623506031,68.26,77195.99,0.1,-0.00028,0.0,0.03891]
[1779623511065,68.26,77195.98,0.1,-0.00028,0.0,0.03891]
[1779623517108,68.26,77196.33,0.1,-0.00028,0.0,0.03889]
[1779623522142,68.26,77198.27,0.1,-0.00028,0.0,0.03879]
[1779623528186,68.26,77197.71,0.1,-0.00028,0.0,0.03882]
[1779623533219,68.26,77198.94,0.1,-0.00028,0.0,0.03875]
[1779623539261,68.26,77196.02,0.1,-0.00028,0.0,0.0389]
[1779623544296,68.26,77197.02,0.1,-0.00028,0.0,0.03885]
[1779623549331,68.26,77196.73,0.1,-0.00028,0.0,0.03887]
[1779623555373,68.26,77196.09,0.1,-0.00028,0.0,0.0387]
[1779623560409,68.26,77190.64,0.1,-0.00028,0.0,0.03898]
[1779623565446,68.26,77192.34,0.1,-0.00028,0.0,0.03889]
[1779623571485,68.26,77192.94,0.1,-0.00028,0.0,0.03886]
[1779623576521,68.26,77197.12,0.1,-0.00028,0.0,0.03864]
[1779623581556,68.26,77198.07,0.1,-0.00028,0.0,0.03859]
[1779623587597,68.26,77197.07,0.1,-0.00028,0.0,0.03864]
[1779623594648,68.26,77197.16,0.1,-0.00028,0.0,0.03864]
[1779623599682,68.26,77202.73,0.1,-0.00028,0.0,0.03835]
[1779623604720,68.26,77202.74,0.1,-0.00028,0.0,0.03835]
[1779623611017,68.26,77199.87,0.1,-0.00028,0.0,0.03829]
[1779623616805,68.26,77199.66,0.1,-0.00028,0.0,0.03831]
[1779623621840,68.26,77199.49,0.1,-0.00028,0.0,0.03831]
[1779623626875,68.26,77199.01,0.1,-0.00028,0.0,0.03834]
[1779623635939,68.26,77198.42,0.1,-0.00028,0.0,0.03837]
[1779623641228,68.26,77201.7,0.1,-0.00028,0.0,0.0382]
[1779623647016,68.26,77203.43,0.1,-0.00028,0.0,0.03811]
[1779623652051,68.26,77205.41,0.1,-0.00028,0.0,0.03801]
[1779623657102,68.26,77212.04,0.1,-0.00027,0.0,0.03767]
[1779623662129,68.26,77198.33,0.1,-0.00028,0.0,0.03837]
[1779623667163,68.26,77197.58,0.1,-0.00028,0.0,0.03841]
[1779623672198,68.26,77198.53,0.1,-0.00028,0.0,0.03816]
[1779623677233,68.26,77206.43,0.1,-0.00028,0.0,0.03775]
[1779623682270,68.26,77206.05,0.1,-0.00028,0.0,0.03777]
[1779623687306,68.26,77205.15,0.1,-0.00028,0.0,0.03782]
[1779623692340,68.26,77204.74,0.1,-0.00028,0.0,0.03784]
[1779623697374,68.26,77204.13,0.1,-0.00028,0.0,0.03787]
[1779623702409,68.26,77199.76,0.1,-0.00028,0.0,0.0381]
[1779623707445,68.26,77198.69,0.1,-0.00028,0.0,0.03815]
[1779623712480,68.26,77199.03,0.1,-0.00028,0.0,0.03813]
[1779623717516,68.26,77199.29,0.1,-0.00028,0.0,0.03812]
[1779623725571,68.26,77199.66,0.1,-0.00028,0.0,0.0381]
[1779623730607,68.26,77200.42,0.1,-0.00028,0.0,0.03806]
[1779623735642,68.26,77200.5,0.1,-0.00028,0.0,0.03786]
[1779623740677,68.26,77201.82,0.1,-0.00028,0.0,0.03779]
[1779623746719,68.26,77201.31,0.1,-0.00028,0.0,0.03782]
[1779623751767,68.26,77219.22,0.1,-0.00027,0.0,0.03691]
[1779623756809,68.26,77212.21,0.1,-0.00027,0.0,0.03726]
[1779623762086,68.26,77210.24,0.1,-0.00027,0.0,0.03736]
[1779623767880,68.26,77210.46,0.1,-0.00027,0.0,0.03735]
[1779623772914,68.26,77220.17,0.1,-0.00027,0.0,0.03686]
[1779623777950,68.26,77226.49,0.1,-0.00027,0.0,0.03654]
[1779623782986,68.26,77226.93,0.1,-0.00027,0.0,0.03652]
[1779623789026,68.26,77229.53,0.1,-0.00026,0.0,0.03639]
[1779623794077,68.26,77223.87,0.1,-0.00027,0.0,0.03648]
[1779623799100,68.26,77218.07,0.1,-0.00027,0.0,0.03677]
[1779623807157,68.26,77218.81,0.1,-0.00027,0.0,0.03673]
[1779623812441,68.26,77217.27,0.1,-0.00027,0.0,0.03681]
[1779623818234,68.26,77217.57,0.1,-0.00027,0.0,0.03679]
[1779623823269,68.26,77218.01,0.1,-0.00027,0.0,0.03677]
[1779623828304,68.26,77218.71,0.1,-0.00027,0.0,0.03674]
[1779623833339,68.26,77217.61,0.1,-0.00027,0.0,0.03679]
[1779623840389,68.26,77217.41,0.1,-0.00027,0.0,0.0368]
[1779623845431,68.26,77204.37,0.1,-0.00027,0.0,0.03746]
[1779623851476,68.26,77204.32,0.1,-0.00027,0.0,0.03726]
[1779623856511,68.26,77204.82,0.1,-0.00027,0.0,0.03724]
[1779623861545,68.26,77204.41,0.1,-0.00027,0.0,0.03726]
[1779623868595,68.26,77203.7,0.1,-0.00027,0.0,0.03729]
[1779623873630,68.26,77206.59,0.1,-0.00027,0.0,0.03715]
[1779623879672,68.26,77204.8,0.1,-0.00027,0.0,0.03724]
[1779623884707,68.26,77204.53,0.1,-0.00027,0.0,0.03725]
[1779623889742,68.26,77205.9,0.1,-0.00027,0.0,0.03718]
[1779623894777,68.26,77207.77,0.1,-0.00027,0.0,0.03709]
[1779623899812,68.26,77207.43,0.1,-0.00027,0.0,0.0371]
[1779623905854,68.26,77201.58,0.1,-0.00027,0.0,0.0374]
[1779623910891,68.26,77201.14,0.1,-0.00027,0.0,0.03742]
[1779623915930,68.26,77202.34,0.1,-0.00027,0.0,0.03716]
[1779623920965,68.26,77202.04,0.1,-0.00027,0.0,0.03718]
[1779623929022,68.26,77202.99,0.1,-0.00027,0.0,0.03713]
[1779623934058,68.26,77201.0,0.1,-0.00027,0.0,0.03723]
[1779623940099,68.26,77201.63,0.1,-0.00027,0.0,0.0372]
[1779623945166,68.26,77200.98,0.1,-0.00027,0.0,0.03723]
[1779623950206,68.26,77200.52,0.1,-0.00027,0.0,0.03726]
[1779623955239,68.26,77209.64,0.1,-0.00027,0.0,0.0368]
[1779623960274,68.26,77208.59,0.1,-0.00027,0.0,0.03685]
[1779623965309,68.26,77210.83,0.1,-0.00027,0.0,0.03674]
[1779623970345,68.26,77211.98,0.1,-0.00027,0.0,0.03668]
[1779623975378,68.26,77213.04,0.1,-0.00027,0.0,0.03643]
[1779623980413,68.26,77215.8,0.1,-0.00026,0.0,0.03629]
[1779623985456,68.26,77218.8,0.1,-0.00026,0.0,0.03614]
[1779623990490,68.26,77220.68,0.1,-0.00026,0.0,0.03605]
[1779623995532,68.26,77230.71,0.1,-0.00026,0.0,0.03556]
[1779624000560,68.26,77235.06,0.1,-0.00026,0.0,0.03535]
[1779624005596,68.26,77245.28,0.1,-0.00025,0.0,0.03486]
[1779624010631,68.26,77243.83,0.1,-0.00025,0.0,0.03493]
[1779624015666,68.26,77242.01,0.1,-0.00025,0.0,0.03502]
[1779624020700,68.26,77240.88,0.1,-0.00025,0.0,0.03507]
[1779624025735,68.26,77240.09,0.1,-0.00026,0.0,0.03511]
[1779624030771,68.26,77238.47,0.1,-0.00026,0.0,0.03519]
[1779624035806,68.26,77232.62,0.1,-0.00026,0.0,0.03528]
[1779624040840,68.26,77228.49,0.1,-0.00026,0.0,0.03548]
[1779624045875,68.26,77227.49,0.1,-0.00026,0.0,0.03553]
[1779624050911,68.26,77222.02,0.1,-0.00026,0.0,0.03579]
[1779624057960,68.26,77221.05,0.1,-0.00026,0.0,0.03584]
[1779624062998,68.26,77218.34,0.1,-0.00026,0.0,0.03597]
[1779624068029,68.26,77213.97,0.1,-0.00026,0.0,0.03619]
[1779624073066,68.26,77211.93,0.1,-0.00026,0.0,0.03629]
[1779624079107,68.26,77210.79,0.1,-0.00027,0.0,0.03635]
[1779624084142,68.26,77202.32,0.1,-0.00027,0.0,0.03677]
[1779624089177,68.26,77204.27,0.1,-0.00027,0.0,0.03667]
[1779624094407,68.26,77207.16,0.1,-0.00027,0.0,0.03633]
[1779624104477,68.26,77208.19,0.1,-0.00026,0.0,0.03628]
[1779624111331,68.26,77209.48,0.1,-0.00026,0.0,0.03622]
[1779624116367,68.26,77209.5,0.1,-0.00026,0.0,0.03621]
[1779624121402,68.26,77209.92,0.1,-0.00026,0.0,0.03619]
[1779624126437,68.26,77210.53,0.1,-0.00026,0.0,0.03616]
[1779624131472,68.26,77211.61,0.1,-0.00026,0.0,0.03611]
[1779624136507,68.26,77211.08,0.1,-0.00026,0.0,0.03614]
[1779624141543,68.26,77210.33,0.1,-0.00026,0.0,0.03617]
[1779624146578,68.26,77196.79,0.1,-0.00027,0.0,0.03685]
[1779624151613,68.26,77193.51,0.1,-0.00027,0.0,0.03681]
[1779624156648,68.26,77192.69,0.1,-0.00027,0.0,0.03686]
[1779624162690,68.26,77192.68,0.1,-0.00027,0.0,0.03686]
[1779624167725,68.26,77191.08,0.1,-0.00027,0.0,0.03694]
[1779624172760,68.26,77191.53,0.1,-0.00027,0.0,0.03691]
[1779624177797,68.26,77191.87,0.1,-0.00027,0.0,0.0369]
[1779624182832,68.26,77190.14,0.1,-0.00027,0.0,0.03698]
[1779624190888,68.26,77190.45,0.1,-0.00027,0.0,0.03697]
[1779624195925,68.26,77192.4,0.1,-0.00027,0.0,0.03687]
[1779624200960,68.26,77192.56,0.1,-0.00027,0.0,0.03686]
[1779624205995,68.26,77193.9,0.1,-0.00027,0.0,0.03679]
[1779624213044,68.26,77193.94,0.1,-0.00027,0.0,0.0366]
[1779624218079,68.26,77188.8,0.1,-0.00027,0.0,0.03685]
[1779624223114,68.26,77189.06,0.1,-0.00027,0.0,0.03684]
[1779624229155,68.26,77187.74,0.1,-0.00027,0.0,0.03691]
[1779624234190,68.26,77184.21,0.1,-0.00027,0.0,0.03708]
[1779624239226,68.26,77188.69,0.1,-0.00027,0.0,0.03686]
[1779624244262,68.26,77188.13,0.1,-0.00027,0.0,0.03689]
[1779624249295,68.26,77186.58,0.1,-0.00027,0.0,0.03696]
[1779624254331,68.26,77182.3,0.1,-0.00027,0.0,0.03718]
[1779624259368,68.26,77181.28,0.1,-0.00027,0.0,0.03723]
[1779624264402,68.26,77191.43,0.1,-0.00027,0.0,0.03672]
[1779624269436,68.26,77191.95,0.1,-0.00027,0.0,0.03669]
[1779624274471,68.26,77192.93,0.1,-0.00027,0.0,0.03645]
[1779624282528,68.26,77193.04,0.1,-0.00027,0.0,0.03644]
[1779624287562,68.26,77193.82,0.1,-0.00027,0.0,0.0364]
[1779624293605,68.26,77193.53,0.1,-0.00027,0.0,0.03642]
[1779624298639,68.26,77193.96,0.1,-0.00027,0.0,0.0364]
[1779624303686,68.26,77193.77,0.1,-0.00027,0.0,0.03641]
[1779624308721,68.26,77203.98,0.1,-0.00026,0.0,0.0359]
[1779624313756,68.26,77194.51,0.1,-0.00027,0.0,0.03637]
[1779624318791,68.26,77190.39,0.1,-0.00027,0.0,0.03658]
[1779624323827,68.26,77191.1,0.1,-0.00027,0.0,0.03654]
[1779624330876,68.26,77191.67,0.1,-0.00027,0.0,0.03651]
[1779624336098,68.26,77192.73,0.1,-0.00027,0.0,0.03626]
[1779624341953,68.26,77193.54,0.1,-0.00026,0.0,0.03622]
[1779624346989,68.26,77188.1,0.1,-0.00027,0.0,0.03649]
[1779624354037,68.26,77185.57,0.1,-0.00027,0.0,0.03662]
[1779624359073,68.26,77182.2,0.1,-0.00027,0.0,0.03679]
[1779624364109,68.26,77181.19,0.1,-0.00027,0.0,0.03684]
[1779624369143,68.26,77182.2,0.1,-0.00027,0.0,0.03679]
[1779624374178,68.26,77180.79,0.1,-0.00027,0.0,0.03686]
[1779624379213,68.26,77175.96,0.1,-0.00027,0.0,0.0371]
[1779624384257,68.26,77177.06,0.1,-0.00027,0.0,0.03705]
[1779624389291,68.26,77180.32,0.1,-0.00027,0.0,0.03688]
[1779624394326,68.26,77182.93,0.1,-0.00027,0.0,0.03655]
[1779624400370,68.26,77184.77,0.1,-0.00027,0.0,0.03646]
[1779624405405,68.26,77185.62,0.1,-0.00027,0.0,0.03642]
[1779624411446,68.26,77182.19,0.1,-0.00027,0.0,0.03659]
[1779624416670,68.26,77181.08,0.1,-0.00027,0.0,0.03665]
[1779624422524,68.26,77180.08,0.1,-0.00027,0.0,0.0367]
[1779624427563,68.26,77177.12,0.1,-0.00027,0.0,0.03685]
[1779624432598,68.26,77176.73,0.1,-0.00027,0.0,0.03686]
[1779624437633,68.26,77176.6,0.1,-0.00027,0.0,0.03687]
[1779624445690,68.26,77176.49,0.1,-0.00027,0.0,0.03688]
[1779624453744,68.26,77175.63,0.1,-0.00027,0.0,0.03672]
[1779624458780,68.26,77174.98,0.1,-0.00027,0.0,0.03675]
[1779624464822,68.26,77174.89,0.1,-0.00027,0.0,0.03676]
[1779624469856,68.26,77178.6,0.1,-0.00027,0.0,0.03657]
[1779624477094,68.26,77178.45,0.1,-0.00027,0.0,0.03658]
[1779624482947,68.26,77178.18,0.1,-0.00027,0.0,0.03659]
[1779624487984,68.26,77177.2,0.1,-0.00027,0.0,0.03664]
[1779624497234,68.26,77177.16,0.1,-0.00027,0.0,0.03664]
[1779624503090,68.26,77177.85,0.1,-0.00027,0.0,0.03661]
[1779624509133,68.26,77178.43,0.1,-0.00027,0.0,0.03658]
[1779624517374,68.26,77178.06,0.1,-0.00027,0.0,0.0364]
[1779624523231,68.26,77177.48,0.1,-0.00027,0.0,0.03643]
[1779624528265,68.26,77175.12,0.1,-0.00027,0.0,0.03655]
[1779624533301,68.26,77174.17,0.1,-0.00027,0.0,0.0366]
[1779624538335,68.26,77174.16,0.1,-0.00027,0.0,0.0366]
[1779624543370,68.26,77171.3,0.1,-0.00027,0.0,0.03674]
[1779624548405,68.26,77170.76,0.1,-0.00027,0.0,0.03677]
[1779624553441,68.26,77155.3,0.1,-0.00028,0.0,0.03755]
[1779624558477,68.26,77149.89,0.1,-0.00028,0.0,0.03783]
[1779624563512,68.26,77150.2,0.1,-0.00028,0.0,0.03781]
[1779624568546,68.26,77145.62,0.1,-0.00028,0.0,0.03805]
[1779624573582,68.26,77139.32,0.1,-0.00028,0.0,0.03817]
[1779624578619,68.26,77133.78,0.1,-0.00028,0.0,0.03846]
[1779624583652,68.26,77129.92,0.1,-0.00028,0.0,0.03867]
[1779624588687,68.26,77130.42,0.1,-0.00028,0.0,0.03864]
[1779624593723,68.26,77131.81,0.1,-0.00028,0.0,0.03857]
[1779624598758,68.26,77134.81,0.1,-0.00028,0.0,0.03841]
[1779624603793,68.26,77138.33,0.1,-0.00028,0.0,0.03823]
[1779624608828,68.26,77137.88,0.1,-0.00028,0.0,0.03825]
[1779624613863,68.26,77137.19,0.1,-0.00028,0.0,0.03829]
[1779624618897,68.26,77136.71,0.1,-0.00028,0.0,0.03831]
[1779624623933,68.26,77136.43,0.1,-0.00028,0.0,0.03833]
[1779624629975,68.26,77133.75,0.1,-0.00028,0.0,0.03847]
[1779624636020,68.26,77133.54,0.1,-0.00028,0.0,0.03827]
[1779624641055,68.26,77130.71,0.1,-0.00028,0.0,0.03842]
[1779624646090,68.26,77129.56,0.1,-0.00028,0.0,0.03848]
[1779624651125,68.26,77131.95,0.1,-0.00028,0.0,0.03835]
[1779624658365,68.26,77134.15,0.1,-0.00028,0.0,0.03824]
[1779624664215,68.26,77134.97,0.1,-0.00028,0.0,0.0382]
[1779624669251,68.26,77131.96,0.1,-0.00028,0.0,0.03835]
[1779624674288,68.26,77128.16,0.1,-0.00028,0.0,0.03855]
[1779624679324,68.26,77127.05,0.1,-0.00028,0.0,0.03861]
[1779624684358,68.26,77125.45,0.1,-0.00029,0.0,0.0387]
[1779624689393,68.26,77123.75,0.1,-0.00029,0.0,0.03878]
[1779624694432,68.26,77122.91,0.1,-0.00028,0.0,0.03862]
[1779624699467,68.26,77121.82,0.1,-0.00029,0.0,0.03868]
[1779624704501,68.26,77122.07,0.1,-0.00029,0.0,0.03867]
[1779624707524,68.26,77100.02,0.1,-0.00029,0.0,0.03984]
[1779624712559,68.26,77090.97,0.1,-0.0003,0.0,0.04034]
[1779624717593,68.26,77099.13,0.1,-0.00029,0.0,0.03989]
[1779624722628,68.26,77103.52,0.1,-0.00029,0.0,0.03966]
[1779624727662,68.26,77105.09,0.1,-0.00029,0.0,0.03957]
[1779624732703,68.26,77103.59,0.1,-0.00029,0.0,0.03965]
[1779624737738,68.26,77103.45,0.1,-0.00029,0.0,0.03966]
[1779624742774,68.26,77100.68,0.1,-0.00029,0.0,0.03981]
[1779624747808,68.26,77101.76,0.1,-0.00029,0.0,0.03975]
[1779624752844,68.26,77103.45,0.1,-0.00029,0.0,0.03945]
[1779624759071,68.26,77104.31,0.1,-0.00029,0.0,0.0394]
[1779624764928,68.26,77092.82,0.1,-0.0003,0.0,0.04002]
[1779624769963,68.26,77101.12,0.1,-0.00029,0.0,0.03957]
[1779624774997,68.26,77108.73,0.1,-0.00029,0.0,0.03916]
[1779624780036,68.26,77108.8,0.1,-0.00029,0.0,0.03916]
[1779624785070,68.26,77109.03,0.1,-0.00029,0.0,0.03915]
[1779624790107,68.26,77108.91,0.1,-0.00029,0.0,0.03916]
[1779624795140,68.26,77102.86,0.1,-0.00029,0.0,0.03948]
[1779624800176,68.26,77103.01,0.1,-0.00029,0.0,0.03947]
[1779624805211,68.26,77104.06,0.1,-0.00029,0.0,0.03941]
[1779624810247,68.26,77093.25,0.1,-0.0003,0.0,0.04]
[1779624815283,68.26,77093.7,0.1,-0.00029,0.0,0.03976]
[1779624820318,68.26,77099.11,0.1,-0.00029,0.0,0.03947]
[1779624825352,68.26,77100.94,0.1,-0.00029,0.0,0.03937]
[1779624830388,68.26,77101.89,0.1,-0.00029,0.0,0.03932]
[1779624835425,68.26,77095.99,0.1,-0.00029,0.0,0.03964]
[1779624841465,68.26,77093.01,0.1,-0.00029,0.0,0.0398]
[1779624847508,68.26,77091.54,0.1,-0.0003,0.0,0.03988]
[1779624852542,68.26,77107.84,0.1,-0.00029,0.0,0.039]
[1779624857577,68.26,77115.64,0.1,-0.00028,0.0,0.03859]
[1779624862613,68.26,77109.29,0.1,-0.00029,0.0,0.03893]
[1779624867647,68.26,77110.09,0.1,-0.00029,0.0,0.03888]
[1779624872682,68.26,77111.46,0.1,-0.00028,0.0,0.0386]
[1779624877718,68.26,77120.47,0.1,-0.00028,0.0,0.03813]
[1779624882752,68.26,77132.25,0.1,-0.00028,0.0,0.03752]
[1779624887789,68.26,77127.43,0.1,-0.00028,0.0,0.03777]
[1779624892823,68.26,77128.2,0.1,-0.00028,0.0,0.03773]
[1779624898868,68.26,77128.06,0.1,-0.00028,0.0,0.03774]
[1779624903902,68.26,77123.81,0.1,-0.00028,0.0,0.03796]
[1779624910128,68.26,77121.25,0.1,-0.00028,0.0,0.03809]
[1779624915987,68.26,77118.43,0.1,-0.00028,0.0,0.03824]
[1779624921021,68.26,77117.24,0.1,-0.00028,0.0,0.0383]
[1779624928074,68.26,77115.46,0.1,-0.00028,0.0,0.03839]
[1779624933109,68.26,77113.58,0.1,-0.00028,0.0,0.03828]
[1779624938144,68.26,77113.59,0.1,-0.00028,0.0,0.03828]
[1779624943179,68.26,77112.29,0.1,-0.00028,0.0,0.03835]
[1779624948217,68.26,77108.86,0.1,-0.00028,0.0,0.03853]
[1779624953250,68.26,77108.36,0.1,-0.00028,0.0,0.03856]
[1779624959293,68.26,77106.43,0.1,-0.00029,0.0,0.03866]
[1779624964328,68.26,77103.28,0.1,-0.00029,0.0,0.03883]
[1779624969363,68.26,77102.72,0.1,-0.00029,0.0,0.03886]
[1779624974398,68.26,77092.27,0.1,-0.00029,0.0,0.03941]
[1779624979433,68.26,77087.29,0.1,-0.00029,0.0,0.03968]
[1779624984468,68.26,77082.15,0.1,-0.0003,0.0,0.03996]
[1779624989505,68.26,77078.83,0.1,-0.0003,0.0,0.04014]
[1779624994537,68.26,77076.66,0.1,-0.0003,0.0,0.04005]
[1779624999573,68.26,77073.86,0.1,-0.0003,0.0,0.0402]
[1779625004610,68.26,77067.39,0.1,-0.0003,0.0,0.04056]
[1779625009645,68.26,77063.58,0.1,-0.0003,0.0,0.04077]
[1779625014681,68.26,77063.85,0.1,-0.0003,0.0,0.04075]
[1779625017703,68.26,77042.83,0.1,-0.00031,0.0,0.04193]
[1779625022739,68.26,77043.6,0.1,-0.00031,0.0,0.04189]
[1779625028779,68.26,77045.32,0.1,-0.00031,0.0,0.04179]
[1779625033814,68.26,77049.41,0.1,-0.00031,0.0,0.04156]
[1779625038849,68.26,77048.81,0.1,-0.00031,0.0,0.04159]
[1779625043884,68.26,77046.46,0.1,-0.00031,0.0,0.04173]
[1779625048920,68.26,77052.67,0.1,-0.00031,0.0,0.04138]
[1779625053953,68.26,77052.88,0.1,-0.00031,0.0,0.04114]
[1779625059996,68.26,77054.14,0.1,-0.00031,0.0,0.04107]
[1779625068052,68.26,77055.17,0.1,-0.0003,0.0,0.04102]
[1779625073093,68.26,77056.07,0.1,-0.0003,0.0,0.04097]
[1779625078125,68.26,77056.74,0.1,-0.0003,0.0,0.04093]
[1779625083161,68.26,77059.21,0.1,-0.0003,0.0,0.04079]
[1779625087192,68.26,77037.46,0.1,-0.00031,0.0,0.04202]
[1779625094241,68.26,77037.17,0.1,-0.00031,0.0,0.04203]
[1779625099276,68.26,77039.84,0.1,-0.00031,0.0,0.04188]
[1779625104310,68.26,77040.43,0.1,-0.00031,0.0,0.04185]
[1779625110353,68.26,77042.03,0.1,-0.00031,0.0,0.04176]
[1779625115388,68.26,77042.22,0.1,-0.00031,0.0,0.04152]
[1779625121622,68.26,77042.57,0.1,-0.00031,0.0,0.0415]
[1779625127472,68.26,77040.92,0.1,-0.00031,0.0,0.0416]
[1779625132510,68.26,77055.63,0.1,-0.0003,0.0,0.04077]
[1779625137542,68.26,77030.29,0.1,-0.00031,0.0,0.0422]
[1779625142577,68.26,77039.98,0.1,-0.00031,0.0,0.04165]
[1779625148621,68.26,77044.4,0.1,-0.00031,0.0,0.0414]
[1779625154663,68.26,77044.88,0.1,-0.00031,0.0,0.04137]
[1779625159699,68.26,77045.34,0.1,-0.00031,0.0,0.04135]
[1779625164733,68.26,77044.04,0.1,-0.00031,0.0,0.04142]
[1779625169770,68.26,77034.73,0.1,-0.00031,0.0,0.04195]
[1779625175811,68.26,77033.75,0.1,-0.00031,0.0,0.04178]
[1779625182043,68.26,77034.32,0.1,-0.00031,0.0,0.04175]
[1779625187894,68.26,77031.52,0.1,-0.00031,0.0,0.04191]
[1779625192930,68.26,77029.96,0.1,-0.00031,0.0,0.042]
[1779625198972,68.26,77031.61,0.1,-0.00031,0.0,0.0419]
[1779625204012,68.26,77030.62,0.1,-0.00031,0.0,0.04196]
[1779625209044,68.26,77031.1,0.1,-0.00031,0.0,0.04193]
[1779625214079,68.26,77023.85,0.1,-0.00032,0.0,0.04235]
[1779625219112,68.26,77030.59,0.1,-0.00031,0.0,0.04196]
[1779625224149,68.26,77020.47,0.1,-0.00032,0.0,0.04254]
[1779625229183,68.26,77017.74,0.1,-0.00032,0.0,0.0427]
[1779625234240,68.26,76995.78,0.1,-0.00033,0.0,0.04376]
[1779625239266,68.26,76998.14,0.1,-0.00033,0.0,0.04362]
[1779625244301,68.26,77001.38,0.1,-0.00032,0.0,0.04343]
[1779625249337,68.26,77018.0,0.1,-0.00032,0.0,0.04246]
[1779625254374,68.26,77005.86,0.1,-0.00032,0.0,0.04316]
[1779625259410,68.26,77005.06,0.1,-0.00032,0.0,0.04321]
[1779625264443,68.26,77006.94,0.1,-0.00032,0.0,0.0431]
[1779625269478,68.26,77018.37,0.1,-0.00032,0.0,0.04244]
[1779625274514,68.26,77016.96,0.1,-0.00032,0.0,0.04252]
[1779625279548,68.26,77016.43,0.1,-0.00032,0.0,0.04255]
[1779625284584,68.26,77016.35,0.1,-0.00032,0.0,0.04255]
[1779625289619,68.26,77016.06,0.1,-0.00032,0.0,0.04257]
[1779625294654,68.26,77016.78,0.1,-0.00032,0.0,0.0423]
[1779625299689,68.26,77018.16,0.1,-0.00032,0.0,0.04222]
[1779625304724,68.26,77005.2,0.1,-0.00032,0.0,0.04297]
[1779625309759,68.26,76994.09,0.1,-0.00033,0.0,0.04363]
[1779625314795,68.26,76985.59,0.1,-0.00033,0.0,0.04413]
[1779625319830,68.26,76987.13,0.1,-0.00033,0.0,0.04404]
[1779625324867,68.26,76986.16,0.1,-0.00033,0.0,0.0441]
[1779625329900,68.26,76985.83,0.1,-0.00033,0.0,0.04412]
[1779625334940,68.26,76990.35,0.1,-0.00033,0.0,0.04385]
[1779625339975,68.26,76992.2,0.1,-0.00033,0.0,0.04374]
[1779625345013,68.26,76994.55,0.1,-0.00033,0.0,0.0436]
[1779625352062,68.26,76999.26,0.1,-0.00032,0.0,0.04309]
[1779625357097,68.26,76997.35,0.1,-0.00032,0.0,0.0432]
[1779625362134,68.26,76992.55,0.1,-0.00033,0.0,0.04349]
[1779625368176,68.26,76991.51,0.1,-0.00033,0.0,0.04355]
[1779625373404,68.26,76996.13,0.1,-0.00032,0.0,0.04328]
[1779625379252,68.26,76995.83,0.1,-0.00032,0.0,0.04329]
[1779625384288,68.26,76993.45,0.1,-0.00033,0.0,0.04343]
[1779625391336,68.26,76992.52,0.1,-0.00033,0.0,0.04349]
[1779625397379,68.26,76993.02,0.1,-0.00033,0.0,0.04346]
[1779625402414,68.26,76994.94,0.1,-0.00032,0.0,0.04335]
[1779625407449,68.26,76997.42,0.1,-0.00032,0.0,0.0432]
[1779625412485,68.26,77000.36,0.1,-0.00032,0.0,0.0428]
[1779625417519,68.26,77001.23,0.1,-0.00032,0.0,0.04275]
[1779625422553,68.26,76999.36,0.1,-0.00032,0.0,0.04286]
[1779625427589,68.26,76997.51,0.1,-0.00032,0.0,0.04296]
[1779625432625,68.26,76995.82,0.1,-0.00032,0.0,0.04306]
[1779625439673,68.26,76994.81,0.1,-0.00032,0.0,0.04312]
[1779625444708,68.26,76995.2,0.1,-0.00032,0.0,0.0431]
[1779625450756,68.26,76997.17,0.1,-0.00032,0.0,0.04298]
[1779625456795,68.26,76996.46,0.1,-0.00032,0.0,0.04303]
[1779625461830,68.26,77000.21,0.1,-0.00032,0.0,0.04281]
[1779625466865,68.26,76999.87,0.1,-0.00032,0.0,0.04283]
[1779625471900,68.26,76999.81,0.1,-0.00032,0.0,0.0426]
[1779625476957,68.26,77000.9,0.1,-0.00032,0.0,0.04254]
[1779625481993,68.26,77000.41,0.1,-0.00032,0.0,0.04257]
[1779625487028,68.26,76995.77,0.1,-0.00032,0.0,0.04284]
[1779625492063,68.26,76994.08,0.1,-0.00032,0.0,0.04294]
[1779625497098,68.26,76997.27,0.1,-0.00032,0.0,0.04275]
[1779625502134,68.26,76997.68,0.1,-0.00032,0.0,0.04273]
[1779625507168,68.26,76998.66,0.1,-0.00032,0.0,0.04267]
[1779625513212,68.26,76999.84,0.1,-0.00032,0.0,0.0426]
[1779625518247,68.26,77001.94,0.1,-0.00032,0.0,0.04248]
[1779625523281,68.26,77005.73,0.1,-0.00032,0.0,0.04226]
[1779625528316,68.26,77004.63,0.1,-0.00032,0.0,0.04232]
[1779625533351,68.26,77003.39,0.1,-0.00032,0.0,0.04217]
[1779625538385,68.26,77006.07,0.1,-0.00031,0.0,0.04202]
[1779625544599,68.26,77004.88,0.1,-0.00031,0.0,0.04208]
[1779625550469,68.26,77007.44,0.1,-0.00031,0.0,0.04194]
[1779625558526,68.26,77007.64,0.1,-0.00031,0.0,0.04193]
[1779625565584,68.26,77009.26,0.1,-0.00031,0.0,0.04183]
[1779625570619,68.26,77009.39,0.1,-0.00031,0.0,0.04183]
[1779625575655,68.26,77009.87,0.1,-0.00031,0.0,0.0418]
[1779625580688,68.26,77012.5,0.1,-0.00031,0.0,0.04165]
[1779625587736,68.26,77012.38,0.1,-0.00031,0.0,0.04166]
[1779625592772,68.26,77012.17,0.1,-0.00031,0.0,0.04144]
[1779625597807,68.26,77011.53,0.1,-0.00031,0.0,0.04148]
[1779625602842,68.26,77011.67,0.1,-0.00031,0.0,0.04147]
[1779625607877,68.26,77012.04,0.1,-0.00031,0.0,0.04145]
[1779625613919,68.26,77011.59,0.1,-0.00031,0.0,0.04148]
[1779625620971,68.26,77012.23,0.1,-0.00031,0.0,0.04144]
[1779625633056,68.26,77012.42,0.1,-0.00031,0.0,0.04143]
[1779625640107,68.26,77013.81,0.1,-0.00031,0.0,0.04135]
[1779625645300,68.26,77015.33,0.1,-0.00031,0.0,0.04127]
[1779625651181,68.26,77014.45,0.1,-0.00031,0.0,0.04109]
[1779625656219,68.26,77014.01,0.1,-0.00031,0.0,0.04112]
[1779625661254,68.26,77013.95,0.1,-0.00031,0.0,0.04112]
[1779625667299,68.26,77013.73,0.1,-0.00031,0.0,0.04113]
[1779625673345,68.26,77013.58,0.1,-0.00031,0.0,0.04114]
[1779625681401,68.26,77013.56,0.1,-0.00031,0.0,0.04114]
[1779625687445,68.26,77013.86,0.1,-0.00031,0.0,0.04113]
[1779625693486,68.26,77013.89,0.1,-0.00031,0.0,0.04112]
[1779625698520,68.26,77009.41,0.1,-0.00031,0.0,0.04138]
[1779625704566,68.26,77009.05,0.1,-0.00031,0.0,0.0414]
[1779625710608,68.26,77009.26,0.1,-0.00031,0.0,0.04139]
[1779625715794,68.26,76981.07,0.1,-0.00032,0.0,0.04278]
[1779625721688,68.26,76995.66,0.1,-0.00031,0.0,0.04194]
[1779625726719,68.26,76999.4,0.1,-0.00031,0.0,0.04172]
[1779625731754,68.26,77002.22,0.1,-0.00031,0.0,0.04156]
[1779625738804,68.26,77004.66,0.1,-0.00031,0.0,0.04142]
[1779625743839,68.26,77005.93,0.1,-0.00031,0.0,0.04135]
[1779625748875,68.26,77009.21,0.1,-0.00031,0.0,0.04117]
[1779625753908,68.26,77009.01,0.1,-0.00031,0.0,0.04118]
[1779625758945,68.26,77009.02,0.1,-0.00031,0.0,0.04118]
[1779625766146,68.26,77008.2,0.1,-0.00031,0.0,0.04122]
[1779625772036,68.26,77008.03,0.1,-0.00031,0.0,0.04101]
[1779625777071,68.26,77008.61,0.1,-0.00031,0.0,0.04098]
[1779625782110,68.26,77008.39,0.1,-0.00031,0.0,0.04099]
[1779625787145,68.26,77008.17,0.1,-0.00031,0.0,0.041]
[1779625792180,68.26,77007.95,0.1,-0.00031,0.0,0.04102]
[1779625798221,68.26,77008.98,0.1,-0.00031,0.0,0.04096]
[1779625803258,68.26,76999.88,0.1,-0.00031,0.0,0.04147]
[1779625810307,68.26,77008.31,0.1,-0.00031,0.0,0.041]
[1779625815359,68.26,77009.89,0.1,-0.00031,0.0,0.04091]
[1779625820381,68.26,77016.98,0.1,-0.0003,0.0,0.04051]
[1779625825422,68.26,77016.33,0.1,-0.0003,0.0,0.04055]
[1779625830453,68.26,77018.35,0.1,-0.0003,0.0,0.04044]
[1779625835487,68.26,77021.1,0.1,-0.0003,0.0,0.04007]
[1779625845557,68.26,77022.07,0.1,-0.0003,0.0,0.04001]
[1779625850592,68.26,77022.6,0.1,-0.0003,0.0,0.03998]
[1779625855626,68.26,77025.05,0.1,-0.0003,0.0,0.03985]
[1779625860663,68.26,77034.73,0.1,-0.00029,0.0,0.03932]
[1779625865701,68.26,77037.65,0.1,-0.00029,0.0,0.03917]
[1779625870740,68.26,77034.07,0.1,-0.00029,0.0,0.03936]
[1779625871741,68.26,77007.25,0.1,-0.00031,0.0,0.04083]
[1779625876934,68.26,77004.73,0.1,-0.00031,0.0,0.04098]
[1779625882818,68.26,77005.22,0.1,-0.00031,0.0,0.04095]
[1779625888860,68.26,77011.26,0.1,-0.0003,0.0,0.04061]
[1779625894904,68.26,77011.74,0.1,-0.0003,0.0,0.04036]
[1779625899937,68.26,77012.27,0.1,-0.0003,0.0,0.04034]
[1779625904972,68.26,77012.46,0.1,-0.0003,0.0,0.04032]
[1779625911014,68.26,77013.65,0.1,-0.0003,0.0,0.04026]
[1779625917059,68.26,77013.16,0.1,-0.0003,0.0,0.04029]
[1779625922094,68.26,77012.39,0.1,-0.0003,0.0,0.04033]
[1779625927286,68.26,77020.27,0.1,-0.0003,0.0,0.0399]
[1779625935185,68.26,77021.55,0.1,-0.0003,0.0,0.03983]
[1779625940220,68.26,77019.89,0.1,-0.0003,0.0,0.03992]
[1779625947425,68.26,77019.54,0.1,-0.0003,0.0,0.03994]
[1779625954321,68.26,77019.41,0.1,-0.0003,0.0,0.03973]
[1779625964390,68.26,77019.12,0.1,-0.0003,0.0,0.03974]
[1779625969426,68.26,77018.67,0.1,-0.0003,0.0,0.03977]
[1779625975468,68.26,77018.33,0.1,-0.0003,0.0,0.03978]
[1779625983524,68.26,77020.18,0.1,-0.0003,0.0,0.03968]
[1779625990573,68.26,77018.46,0.1,-0.0003,0.0,0.03978]
[1779625995608,68.26,77018.51,0.1,-0.0003,0.0,0.03978]
[1779626000648,68.26,77018.4,0.1,-0.0003,0.0,0.03978]
[1779626007846,68.26,77018.3,0.1,-0.0003,0.0,0.03979]
[1779626013735,68.26,77018.59,0.1,-0.0003,0.0,0.03955]
[1779626018769,68.26,77015.08,0.1,-0.0003,0.0,0.03975]
[1779626024813,68.26,77015.1,0.1,-0.0003,0.0,0.03975]
[1779626029848,68.26,76990.08,0.1,-0.00031,0.0,0.04113]
[1779626034881,68.26,76993.82,0.1,-0.00031,0.0,0.04092]
[1779626039917,68.26,76991.33,0.1,-0.00031,0.0,0.04106]
[1779626045958,68.26,76991.17,0.1,-0.00031,0.0,0.04107]
[1779626052000,68.26,76994.01,0.1,-0.00031,0.0,0.04091]
[1779626057044,68.26,77003.3,0.1,-0.0003,0.0,0.04039]
[1779626062082,68.26,76980.59,0.1,-0.00031,0.0,0.04167]
[1779626067117,68.26,76964.18,0.1,-0.00032,0.0,0.04262]
[1779626072153,68.26,76969.48,0.1,-0.00032,0.0,0.04208]
[1779626077188,68.26,76970.39,0.1,-0.00032,0.0,0.04203]
[1779626082224,68.26,76970.67,0.1,-0.00032,0.0,0.04201]
[1779626087258,68.26,76971.21,0.1,-0.00032,0.0,0.04198]
[1779626092294,68.26,76977.83,0.1,-0.00031,0.0,0.0416]
[1779626097334,68.26,76976.99,0.1,-0.00031,0.0,0.04165]
[1779626103372,68.26,76978.4,0.1,-0.00031,0.0,0.04157]
[1779626108575,68.26,76987.12,0.1,-0.00031,0.0,0.04108]
[1779626115457,68.26,76998.2,0.1,-0.0003,0.0,0.04046]
[1779626117488,68.26,77018.73,0.1,-0.00029,0.0,0.03933]
[1779626122506,68.26,77010.63,0.1,-0.0003,0.0,0.03977]
[1779626127541,68.26,77009.05,0.1,-0.0003,0.0,0.03986]
[1779626132576,68.26,76993.06,0.1,-0.0003,0.0,0.04052]
[1779626137611,68.26,76993.01,0.1,-0.0003,0.0,0.04053]
[1779626142646,68.26,76991.57,0.1,-0.0003,0.0,0.04061]
[1779626147681,68.26,76993.93,0.1,-0.0003,0.0,0.04048]
[1779626152715,68.26,76998.48,0.1,-0.0003,0.0,0.04022]
[1779626157751,68.26,76999.8,0.1,-0.0003,0.0,0.04015]
[1779626162785,68.26,77001.2,0.1,-0.0003,0.0,0.04007]
[1779626167821,68.26,77003.97,0.1,-0.0003,0.0,0.03992]
[1779626172860,68.26,77007.84,0.1,-0.0003,0.0,0.03971]
[1779626177893,68.26,77006.5,0.1,-0.0003,0.0,0.03978]
[1779626182926,68.26,77011.17,0.1,-0.0003,0.0,0.03953]
[1779626187961,68.26,77009.94,0.1,-0.0003,0.0,0.03959]
[1779626192995,68.26,77009.93,0.1,-0.00029,0.0,0.03938]
[1779626198036,68.26,77012.24,0.1,-0.00029,0.0,0.03925]
[1779626203071,68.26,77000.44,0.1,-0.0003,0.0,0.0399]
[1779626208106,68.26,76980.2,0.1,-0.00031,0.0,0.04102]
[1779626213142,68.26,76984.32,0.1,-0.00031,0.0,0.04079]
[1779626218179,68.26,76988.43,0.1,-0.0003,0.0,0.04056]
[1779626223213,68.26,76992.17,0.1,-0.0003,0.0,0.04035]
[1779626228250,68.26,76992.89,0.1,-0.0003,0.0,0.04031]
[1779626234292,68.26,76995.58,0.1,-0.0003,0.0,0.04016]
[1779626239332,68.26,76996.73,0.1,-0.0003,0.0,0.0401]
[1779626244366,68.26,76987.23,0.1,-0.0003,0.0,0.04063]
[1779626249401,68.26,76994.27,0.1,-0.0003,0.0,0.04024]
[1779626254438,68.26,76998.51,0.1,-0.0003,0.0,0.03979]
[1779626259474,68.26,76999.45,0.1,-0.0003,0.0,0.03973]
[1779626264519,68.26,77001.56,0.1,-0.0003,0.0,0.03962]
[1779626269706,68.26,77009.71,0.1,-0.00029,0.0,0.03918]
[1779626275596,68.26,77013.66,0.1,-0.00029,0.0,0.03896]
[1779626281638,68.26,77001.57,0.1,-0.0003,0.0,0.03962]
[1779626289846,68.26,76988.01,0.1,-0.0003,0.0,0.04036]
[1779626296743,68.26,76999.01,0.1,-0.0003,0.0,0.03976]
[1779626301778,68.26,77002.58,0.1,-0.0003,0.0,0.03956]
[1779626306813,68.26,77004.0,0.1,-0.0003,0.0,0.03949]
[1779626311849,68.26,77001.98,0.1,-0.00029,0.0,0.03938]
[1779626317891,68.26,76998.91,0.1,-0.0003,0.0,0.03955]
[1779626325947,68.26,76998.38,0.1,-0.0003,0.0,0.03958]
[1779626330982,68.26,76991.7,0.1,-0.0003,0.0,0.03994]
[1779626336017,68.26,76991.23,0.1,-0.0003,0.0,0.03997]
[1779626341052,68.26,76991.14,0.1,-0.0003,0.0,0.03997]
[1779626349108,68.26,76991.34,0.1,-0.0003,0.0,0.03996]
[1779626356157,68.26,76990.51,0.1,-0.0003,0.0,0.04001]
[1779626361194,68.26,76997.16,0.1,-0.0003,0.0,0.03964]
[1779626366228,68.26,76998.55,0.1,-0.0003,0.0,0.03957]
[1779626371262,68.26,77001.12,0.1,-0.00029,0.0,0.03921]
[1779626377305,68.26,77004.56,0.1,-0.00029,0.0,0.03903]
[1779626382340,68.26,77006.8,0.1,-0.00029,0.0,0.03891]
[1779626387376,68.26,77008.02,0.1,-0.00029,0.0,0.03884]
[1779626392415,68.26,77011.6,0.1,-0.00029,0.0,0.03865]
[1779626397445,68.26,77013.86,0.1,-0.00029,0.0,0.03853]
[1779626402481,68.26,77015.88,0.1,-0.00029,0.0,0.03842]
[1779626409530,68.26,77015.78,0.1,-0.00029,0.0,0.03843]
[1779626414565,68.26,77016.3,0.1,-0.00029,0.0,0.0384]
[1779626420610,68.26,77016.44,0.1,-0.00029,0.0,0.03839]
[1779626427656,68.26,77010.63,0.1,-0.00029,0.0,0.0387]
[1779626436720,68.26,77011.2,0.1,-0.00029,0.0,0.03846]
[1779626442762,68.26,77008.27,0.1,-0.00029,0.0,0.03861]
[1779626449811,68.26,77012.87,0.1,-0.00029,0.0,0.03837]
[1779626456860,68.26,77012.93,0.1,-0.00029,0.0,0.03837]
[1779626461896,68.26,77013.97,0.1,-0.00029,0.0,0.03831]
[1779626466931,68.26,77013.89,0.1,-0.00029,0.0,0.03832]
[1779626471966,68.26,77016.62,0.1,-0.00029,0.0,0.03817]
[1779626478008,68.26,77015.83,0.1,-0.00029,0.0,0.03821]
[1779626483042,68.26,77015.39,0.1,-0.00029,0.0,0.03824]
[1779626488077,68.26,77016.93,0.1,-0.00029,0.0,0.03816]
[1779626493111,68.26,77019.87,0.1,-0.00028,0.0,0.03779]
[1779626498146,68.26,77016.1,0.1,-0.00028,0.0,0.03799]
[1779626505196,68.26,77017.35,0.1,-0.00028,0.0,0.03792]
[1779626510231,68.26,77016.53,0.1,-0.00028,0.0,0.03797]
[1779626515266,68.26,77015.87,0.1,-0.00028,0.0,0.038]
[1779626520300,68.26,77016.83,0.1,-0.00028,0.0,0.03795]
[1779626525339,68.26,77020.44,0.1,-0.00028,0.0,0.03776]
[1779626531540,68.26,77018.27,0.1,-0.00028,0.0,0.03788]
[1779626541611,68.26,77018.5,0.1,-0.00028,0.0,0.03786]
[1779626547493,68.26,77017.44,0.1,-0.00028,0.0,0.03792]
[1779626552527,68.26,77025.12,0.1,-0.00028,0.0,0.03731]
[1779626557567,68.26,77022.97,0.1,-0.00028,0.0,0.03742]
[1779626562598,68.26,77022.85,0.1,-0.00028,0.0,0.03743]
[1779626567632,68.26,77022.86,0.1,-0.00028,0.0,0.03743]
[1779626572668,68.26,77025.6,0.1,-0.00028,0.0,0.03729]
[1779626577706,68.26,77025.68,0.1,-0.00028,0.0,0.03728]
[1779626582743,68.26,77023.87,0.1,-0.00028,0.0,0.03738]
[1779626588787,68.26,77025.72,0.1,-0.00028,0.0,0.03728]
[1779626593821,68.26,77023.2,0.1,-0.00028,0.0,0.03741]
[1779626598854,68.26,77023.53,0.1,-0.00028,0.0,0.03739]
[1779626606911,68.26,77022.58,0.1,-0.00028,0.0,0.03744]
[1779626612137,68.26,77022.13,0.1,-0.00028,0.0,0.03726]
[1779626618994,68.26,77026.64,0.1,-0.00028,0.0,0.03703]
[1779626624033,68.26,77033.37,0.1,-0.00027,0.0,0.03668]
[1779626630075,68.26,77034.71,0.1,-0.00027,0.0,0.03661]
[1779626635107,68.26,77038.66,0.1,-0.00027,0.0,0.03641]
[1779626640141,68.26,77041.11,0.1,-0.00027,0.0,0.03629]
[1779626645177,68.26,77042.86,0.1,-0.00027,0.0,0.0362]
[1779626650211,68.26,77042.89,0.1,-0.00027,0.0,0.0362]
[1779626655246,68.26,77042.54,0.1,-0.00027,0.0,0.03622]
[1779626660284,68.26,77042.57,0.1,-0.00027,0.0,0.03622]
[1779626666325,68.26,77043.76,0.1,-0.00027,0.0,0.03616]
[1779626671361,68.26,77044.28,0.1,-0.00027,0.0,0.03593]
[1779626681431,68.26,77044.93,0.1,-0.00027,0.0,0.0359]
[1779626686467,68.26,77046.0,0.1,-0.00027,0.0,0.03584]
[1779626691501,68.26,77045.15,0.1,-0.00027,0.0,0.03589]
[1779626697543,68.26,77044.97,0.1,-0.00027,0.0,0.0359]
[1779626702776,68.26,77043.78,0.1,-0.00027,0.0,0.03595]
[1779626711641,68.26,77043.89,0.1,-0.00027,0.0,0.03595]
[1779626718690,68.26,77045.06,0.1,-0.00027,0.0,0.03589]
[1779626723725,68.26,77036.27,0.1,-0.00027,0.0,0.03633]
[1779626728760,68.26,77039.45,0.1,-0.00027,0.0,0.03617]
[1779626733798,68.26,77042.14,0.1,-0.00027,0.0,0.03584]
[1779626739837,68.26,77043.1,0.1,-0.00027,0.0,0.03579]
[1779626744874,68.26,77046.26,0.1,-0.00027,0.0,0.03563]
[1779626749910,68.26,77033.52,0.1,-0.00027,0.0,0.03627]
[1779626754947,68.26,77031.31,0.1,-0.00027,0.0,0.03638]
[1779626762000,68.26,77037.33,0.1,-0.00027,0.0,0.03608]
[1779626767045,68.26,77030.72,0.1,-0.00027,0.0,0.03641]
[1779626773276,68.26,77029.28,0.1,-0.00027,0.0,0.03648]
[1779626779124,68.26,77027.5,0.1,-0.00027,0.0,0.03657]
[1779626784158,68.26,77026.58,0.1,-0.00027,0.0,0.03662]
[1779626789194,68.26,77023.12,0.1,-0.00027,0.0,0.0368]
[1779626794229,68.26,77022.82,0.1,-0.00027,0.0,0.03661]
[1779626800271,68.26,77022.63,0.1,-0.00027,0.0,0.03662]
[1779626805306,68.26,77022.55,0.1,-0.00027,0.0,0.03662]
[1779626813559,68.26,77022.67,0.1,-0.00027,0.0,0.03662]
[1779626819404,68.26,77022.84,0.1,-0.00027,0.0,0.03661]
[1779626824439,68.26,77022.61,0.1,-0.00027,0.0,0.03662]
[1779626832495,68.26,77022.37,0.1,-0.00027,0.0,0.03663]
[1779626843773,68.26,77022.21,0.1,-0.00027,0.0,0.03664]
[1779626852636,68.26,77022.17,0.1,-0.00027,0.0,0.03644]
[1779626857669,68.26,77021.52,0.1,-0.00027,0.0,0.03647]
[1779626862705,68.26,77021.25,0.1,-0.00027,0.0,0.03648]
[1779626867740,68.26,77020.54,0.1,-0.00027,0.0,0.03652]
[1779626873997,68.26,77021.09,0.1,-0.00027,0.0,0.03649]
[1779626884067,68.26,77021.29,0.1,-0.00027,0.0,0.03648]
[1779626894137,68.26,77021.76,0.1,-0.00027,0.0,0.03646]
[1779626901978,68.26,77022.24,0.1,-0.00027,0.0,0.03643]
[1779626912049,68.26,77022.08,0.1,-0.00027,0.0,0.03624]
[1779626917084,68.26,77022.01,0.1,-0.00027,0.0,0.03624]
[1779626924347,68.26,77021.96,0.1,-0.00027,0.0,0.03625]
[1779626930177,68.26,77021.86,0.1,-0.00027,0.0,0.03625]
[1779626935212,68.26,77021.83,0.1,-0.00027,0.0,0.03625]
[1779626940245,68.26,77022.76,0.1,-0.00027,0.0,0.03621]
[1779626945280,68.26,77016.59,0.1,-0.00027,0.0,0.03652]
[1779626951322,68.26,77015.31,0.1,-0.00027,0.0,0.03658]
[1779626957377,68.26,77017.61,0.1,-0.00027,0.0,0.03647]
[1779626963408,68.26,77020.87,0.1,-0.00027,0.0,0.0363]
[1779626968442,68.26,77021.27,0.1,-0.00027,0.0,0.03628]
[1779626973478,68.26,77021.41,0.1,-0.00027,0.0,0.03607]
[1779626979520,68.26,77021.1,0.1,-0.00027,0.0,0.03609]
[1779626984779,68.26,77021.25,0.1,-0.00027,0.0,0.03608]
[1779626990596,68.26,77021.41,0.1,-0.00027,0.0,0.03607]
[1779626996641,68.26,77021.44,0.1,-0.00027,0.0,0.03607]
[1779627001675,68.26,77021.57,0.1,-0.00027,0.0,0.03606]
[1779627006710,68.26,77022.34,0.1,-0.00027,0.0,0.03602]
[1779627013759,68.26,77022.47,0.1,-0.00027,0.0,0.03602]
[1779627018793,68.26,77019.45,0.1,-0.00027,0.0,0.03617]
[1779627023829,68.26,77019.9,0.1,-0.00027,0.0,0.03615]
[1779627028863,68.26,77020.0,0.1,-0.00027,0.0,0.03614]
[1779627033899,68.26,77020.21,0.1,-0.00027,0.0,0.03593]
[1779627038935,68.26,77020.83,0.1,-0.00027,0.0,0.0359]
[1779627045204,68.26,77020.27,0.1,-0.00027,0.0,0.03593]
[1779627054039,68.26,77020.51,0.1,-0.00027,0.0,0.03592]
[1779627059074,68.26,77017.08,0.1,-0.00027,0.0,0.03609]
[1779627064108,68.26,77017.54,0.1,-0.00027,0.0,0.03606]
[1779627069143,68.26,77017.65,0.1,-0.00027,0.0,0.03606]
[1779627074179,68.26,77017.74,0.1,-0.00027,0.0,0.03605]
[1779627079214,68.26,77017.87,0.1,-0.00027,0.0,0.03605]
[1779627084253,68.26,77017.48,0.1,-0.00027,0.0,0.03607]
[1779627089288,68.26,77017.49,0.1,-0.00027,0.0,0.03607]
[1779627094329,68.26,77017.67,0.1,-0.00027,0.0,0.03586]
[1779627099356,68.26,77017.61,0.1,-0.00027,0.0,0.03586]
[1779627104392,68.26,77017.09,0.1,-0.00027,0.0,0.03589]
[1779627109427,68.26,77017.04,0.1,-0.00027,0.0,0.03589]
[1779627114462,68.26,77012.67,0.1,-0.00027,0.0,0.03611]
[1779627119496,68.26,77010.18,0.1,-0.00027,0.0,0.03623]
[1779627124531,68.26,77007.99,0.1,-0.00027,0.0,0.03634]
[1779627129566,68.26,77006.9,0.1,-0.00027,0.0,0.0364]
[1779627134603,68.26,77022.09,0.1,-0.00027,0.0,0.03564]
[1779627140646,68.26,77018.95,0.1,-0.00027,0.0,0.03579]
[1779627145912,68.26,77017.22,0.1,-0.00027,0.0,0.03588]
[1779627152730,68.26,77016.52,0.1,-0.00027,0.0,0.03571]
[1779627157766,68.26,77015.88,0.1,-0.00027,0.0,0.03574]
[1779627162801,68.26,77016.42,0.1,-0.00027,0.0,0.03572]
[1779627167835,68.26,77015.52,0.1,-0.00027,0.0,0.03576]
[1779627173876,68.26,77015.76,0.1,-0.00027,0.0,0.03575]
[1779627178911,68.26,77015.46,0.1,-0.00027,0.0,0.03577]
[1779627186198,68.26,77015.19,0.1,-0.00027,0.0,0.03578]
[1779627192006,68.26,77015.24,0.1,-0.00027,0.0,0.03578]
[1779627199052,68.26,77015.7,0.1,-0.00027,0.0,0.03575]
[1779627206337,68.26,77015.68,0.1,-0.00027,0.0,0.03575]
[1779627212145,68.26,77021.52,0.1,-0.00026,0.0,0.03527]
[1779627221207,68.26,77021.32,0.1,-0.00026,0.0,0.03528]
[1779627226476,68.26,77020.11,0.1,-0.00026,0.0,0.03533]
[1779627232283,68.26,77019.87,0.1,-0.00026,0.0,0.03535]
[1779627241348,68.26,77019.82,0.1,-0.00026,0.0,0.03535]
[1779627246382,68.26,77020.4,0.1,-0.00026,0.0,0.03532]
[1779627252422,68.26,77020.21,0.1,-0.00026,0.0,0.03533]
[1779627259474,68.26,77018.01,0.1,-0.00027,0.0,0.03544]
[1779627264509,68.26,77018.7,0.1,-0.00026,0.0,0.0354]
[1779627270552,68.26,77018.94,0.1,-0.00026,0.0,0.03539]
[1779627275587,68.26,77018.41,0.1,-0.00026,0.0,0.03522]
[1779627281628,68.26,77014.85,0.1,-0.00026,0.0,0.0354]
[1779627286898,68.26,77013.68,0.1,-0.00027,0.0,0.03545]
[1779627293712,68.26,77014.36,0.1,-0.00026,0.0,0.03542]
[1779627298748,68.26,77015.33,0.1,-0.00026,0.0,0.03537]
[1779627303783,68.26,77016.01,0.1,-0.00026,0.0,0.03534]
[1779627308817,68.26,77010.58,0.1,-0.00027,0.0,0.03561]
[1779627314859,68.26,77010.9,0.1,-0.00027,0.0,0.03559]
[1779627319894,68.26,77009.41,0.1,-0.00027,0.0,0.03567]
[1779627325938,68.26,77006.56,0.1,-0.00027,0.0,0.03581]
[1779627334008,68.26,77004.91,0.1,-0.00027,0.0,0.03569]
[1779627340052,68.26,77010.94,0.1,-0.00026,0.0,0.03539]
[1779627347321,68.26,77014.73,0.1,-0.00026,0.0,0.0352]
[1779627355160,68.26,77015.05,0.1,-0.00026,0.0,0.03519]
[1779627362209,68.26,77015.31,0.1,-0.00026,0.0,0.03517]
[1779627367460,68.26,77015.38,0.1,-0.00026,0.0,0.03517]
[1779627373288,68.26,77015.0,0.1,-0.00026,0.0,0.03519]
[1779627378323,68.26,77015.16,0.1,-0.00026,0.0,0.03518]
[1779627383359,68.26,77015.55,0.1,-0.00026,0.0,0.03516]
[1779627391415,68.26,77015.46,0.1,-0.00026,0.0,0.03497]
[1779627396451,68.26,77014.19,0.1,-0.00026,0.0,0.03503]
[1779627401485,68.26,77013.25,0.1,-0.00026,0.0,0.03508]
[1779627407526,68.26,77013.89,0.1,-0.00026,0.0,0.03505]
[1779627414576,68.26,77014.31,0.1,-0.00026,0.0,0.03503]
[1779627419613,68.26,77015.5,0.1,-0.00026,0.0,0.03497]
[1779627424648,68.26,77018.5,0.1,-0.00026,0.0,0.03482]
[1779627429683,68.26,77018.42,0.1,-0.00026,0.0,0.03482]
[1779627436732,68.26,77018.12,0.1,-0.00026,0.0,0.03484]
[1779627442774,68.26,77017.92,0.1,-0.00026,0.0,0.03485]
[1779627448020,68.26,77018.31,0.1,-0.00026,0.0,0.03483]
[1779627453851,68.26,77020.25,0.1,-0.00026,0.0,0.03454]
[1779627466941,68.26,77020.61,0.1,-0.00026,0.0,0.03452]
[1779627472985,68.26,77019.09,0.1,-0.00026,0.0,0.03459]
[1779627478234,68.26,77018.54,0.1,-0.00026,0.0,0.03462]
[1779627484062,68.26,77018.32,0.1,-0.00026,0.0,0.03463]
[1779627489095,68.26,77017.98,0.1,-0.00026,0.0,0.03465]
[1779627494131,68.26,77020.29,0.1,-0.00026,0.0,0.03454]
[1779627503194,68.26,77019.78,0.1,-0.00026,0.0,0.03456]
[1779627508444,68.26,77018.82,0.1,-0.00026,0.0,0.03461]
[1779627514271,68.26,77019.01,0.1,-0.00026,0.0,0.0344]
[1779627519308,68.26,77019.93,0.1,-0.00026,0.0,0.03436]
[1779627524342,68.26,77030.88,0.1,-0.00025,0.0,0.03383]
[1779627529380,68.26,77040.13,0.1,-0.00025,0.0,0.0334]
[1779627534412,68.26,77041.9,0.1,-0.00025,0.0,0.03331]
[1779627539447,68.26,77039.66,0.1,-0.00025,0.0,0.03342]
[1779627544483,68.26,77040.0,0.1,-0.00025,0.0,0.0334]
[1779627550526,68.26,77034.24,0.1,-0.00025,0.0,0.03367]
[1779627555564,68.26,77036.05,0.1,-0.00025,0.0,0.03359]
[1779627562608,68.26,77037.19,0.1,-0.00025,0.0,0.03353]
[1779627567644,68.26,77039.08,0.1,-0.00025,0.0,0.03345]
[1779627572678,68.26,77039.49,0.1,-0.00025,0.0,0.03324]
[1779627577714,68.26,77040.7,0.1,-0.00025,0.0,0.03318]
[1779627585770,68.26,77042.23,0.1,-0.00025,0.0,0.03311]
[1779627591811,68.26,77043.01,0.1,-0.00025,0.0,0.03307]
[1779627598861,68.26,77042.76,0.1,-0.00025,0.0,0.03308]
[1779627607928,68.26,77048.96,0.1,-0.00024,0.0,0.0328]
[1779627612960,68.26,77040.41,0.1,-0.00025,0.0,0.03319]
[1779627619216,68.26,77042.08,0.1,-0.00025,0.0,0.03312]
[1779627627058,68.26,77042.69,0.1,-0.00025,0.0,0.03309]
[1779627632092,68.26,77043.63,0.1,-0.00025,0.0,0.03285]
[1779627638134,68.26,77044.15,0.1,-0.00024,0.0,0.03283]
[1779627643170,68.26,77045.52,0.1,-0.00024,0.0,0.03277]
[1779627649438,68.26,77047.21,0.1,-0.00024,0.0,0.03269]
[1779627659506,68.26,77048.43,0.1,-0.00024,0.0,0.03263]
[1779627665326,68.26,77049.54,0.1,-0.00024,0.0,0.03258]
[1779627670359,68.26,77050.72,0.1,-0.00024,0.0,0.03253]
[1779627675396,68.26,77049.45,0.1,-0.00024,0.0,0.03259]
[1779627681436,68.26,77048.41,0.1,-0.00024,0.0,0.03263]
[1779627686472,68.26,77046.18,0.1,-0.00024,0.0,0.03274]
[1779627697549,68.26,77044.87,0.1,-0.00024,0.0,0.03261]
[1779627705619,68.26,77036.52,0.1,-0.00025,0.0,0.033]
[1779627710661,68.26,77031.02,0.1,-0.00025,0.0,0.03325]
[1779627715695,68.26,77029.5,0.1,-0.00025,0.0,0.03332]
[1779627724761,68.26,77028.32,0.1,-0.00025,0.0,0.03338]
[1779627730008,68.26,77024.18,0.1,-0.00025,0.0,0.03358]
[1779627738859,68.26,77024.18,0.1,-0.00025,0.0,0.03358]
[1779627744906,68.26,77023.47,0.1,-0.00025,0.0,0.03361]
[1779627750947,68.26,77023.11,0.1,-0.00025,0.0,0.03363]
[1779627760011,68.26,77022.87,0.1,-0.00025,0.0,0.03345]
[1779627767061,68.26,77022.19,0.1,-0.00025,0.0,0.03348]
[1779627773103,68.26,77022.22,0.1,-0.00025,0.0,0.03348]
[1779627780354,68.26,77021.96,0.1,-0.00025,0.0,0.03349]
[1779627789214,68.26,77021.92,0.1,-0.00025,0.0,0.03349]
[1779627794249,68.26,77021.87,0.1,-0.00025,0.0,0.03349]
[1779627799284,68.26,77021.84,0.1,-0.00025,0.0,0.03349]
[1779627805326,68.26,77021.5,0.1,-0.00025,0.0,0.03351]
[1779627810566,68.26,77014.61,0.1,-0.00025,0.0,0.03384]
[1779627817409,68.26,77014.98,0.1,-0.00025,0.0,0.03363]
[1779627822446,68.26,77013.58,0.1,-0.00025,0.0,0.03369]
[1779627827480,68.26,77009.0,0.1,-0.00025,0.0,0.03391]
[1779627837551,68.26,77008.63,0.1,-0.00025,0.0,0.03393]
[1779627842598,68.26,77015.65,0.1,-0.00025,0.0,0.0336]
[1779627847632,68.26,77015.03,0.1,-0.00025,0.0,0.03362]
[1779627852666,68.26,77015.54,0.1,-0.00025,0.0,0.0336]
[1779627858709,68.26,77016.09,0.1,-0.00025,0.0,0.03357]
[1779627864751,68.26,77019.23,0.1,-0.00025,0.0,0.03343]
[1779627870986,68.26,77021.03,0.1,-0.00025,0.0,0.03334]
[1779627881056,68.26,77020.22,0.1,-0.00025,0.0,0.03319]
[1779627891127,68.26,77019.82,0.1,-0.00025,0.0,0.03321]
[1779627896980,68.26,77019.32,0.1,-0.00025,0.0,0.03323]
[1779627902016,68.26,77019.76,0.1,-0.00025,0.0,0.03321]
[1779627907047,68.26,77017.09,0.1,-0.00025,0.0,0.03334]
[1779627915115,68.26,77016.96,0.1,-0.00025,0.0,0.03334]
[1779627920145,68.26,77012.19,0.1,-0.00025,0.0,0.03357]
[1779627925181,68.26,77012.45,0.1,-0.00025,0.0,0.03356]
[1779627931223,68.26,77012.92,0.1,-0.00025,0.0,0.03334]
[1779627936258,68.26,77013.49,0.1,-0.00025,0.0,0.03331]
[1779627941478,68.26,77014.32,0.1,-0.00025,0.0,0.03328]
[1779627947335,68.26,77017.57,0.1,-0.00025,0.0,0.03312]
[1779627953377,68.26,77017.66,0.1,-0.00025,0.0,0.03312]
[1779627959419,68.26,77017.26,0.1,-0.00025,0.0,0.03314]
[1779627965462,68.26,77016.58,0.1,-0.00025,0.0,0.03317]
[1779627970498,68.26,77016.83,0.1,-0.00025,0.0,0.03316]
[1779627976539,68.26,77017.01,0.1,-0.00025,0.0,0.03315]
[1779627981758,68.26,77017.37,0.1,-0.00025,0.0,0.03313]
[1779627988622,68.26,77016.08,0.1,-0.00025,0.0,0.03319]
[1779627994669,68.26,77016.56,0.1,-0.00025,0.0,0.03298]
[1779628001899,68.26,77017.21,0.1,-0.00025,0.0,0.03295]
[1779628007753,68.26,77017.21,0.1,-0.00025,0.0,0.03295]
[1779628019840,68.26,77017.26,0.1,-0.00025,0.0,0.03295]
[1779628024875,68.26,77022.99,0.1,-0.00024,0.0,0.03268]
[1779628029910,68.26,77023.87,0.1,-0.00024,0.0,0.03264]
[1779628034944,68.26,77024.06,0.1,-0.00024,0.0,0.03263]
[1779628039979,68.26,77023.32,0.1,-0.00024,0.0,0.03267]
[1779628046025,68.26,77023.16,0.1,-0.00024,0.0,0.03267]
[1779628052253,68.26,77022.74,0.1,-0.00024,0.0,0.03251]
[1779628058112,68.26,77017.66,0.1,-0.00025,0.0,0.03274]
[1779628066167,68.26,77018.11,0.1,-0.00024,0.0,0.03272]
[1779628072393,68.26,77018.08,0.1,-0.00024,0.0,0.03272]
[1779628078250,68.26,77016.92,0.1,-0.00025,0.0,0.03277]
[1779628092350,68.26,77017.46,0.1,-0.00025,0.0,0.03275]
[1779628103430,68.26,77017.47,0.1,-0.00025,0.0,0.03275]
[1779628109473,68.26,77017.34,0.1,-0.00025,0.0,0.03275]
[1779628114510,68.26,77017.37,0.1,-0.00024,0.0,0.03256]
[1779628119544,68.26,77017.37,0.1,-0.00024,0.0,0.03256]
[1779628126591,68.26,77017.46,0.1,-0.00024,0.0,0.03256]
[1779628132813,68.26,77017.55,0.1,-0.00024,0.0,0.03256]
[1779628138676,68.26,77015.21,0.1,-0.00024,0.0,0.03266]
[1779628147739,68.26,77015.3,0.1,-0.00024,0.0,0.03266]
[1779628152953,68.26,77015.48,0.1,-0.00024,0.0,0.03265]
[1779628158815,68.26,77013.81,0.1,-0.00025,0.0,0.03273]
[1779628164858,68.26,77014.6,0.1,-0.00024,0.0,0.03269]
[1779628169892,68.26,77015.18,0.1,-0.00024,0.0,0.03267]
[1779628174928,68.26,77016.12,0.1,-0.00024,0.0,0.03243]
[1779628183163,68.26,77016.19,0.1,-0.00024,0.0,0.03243]
[1779628189026,68.26,77016.86,0.1,-0.00024,0.0,0.0324]
[1779628194062,68.26,77016.73,0.1,-0.00024,0.0,0.03241]
[1779628199096,68.26,77021.32,0.1,-0.00024,0.0,0.0322]
[1779628205140,68.26,77022.37,0.1,-0.00024,0.0,0.03215]
[1779628211181,68.26,77021.65,0.1,-0.00024,0.0,0.03218]
[1779628216215,68.26,77021.35,0.1,-0.00024,0.0,0.0322]
[1779628221255,68.26,77017.89,0.1,-0.00024,0.0,0.03235]
[1779628223447,68.26,76995.55,0.1,-0.00025,0.0,0.03339]
[1779628232327,68.26,76987.56,0.1,-0.00025,0.0,0.03358]
[1779628237364,68.26,76987.43,0.1,-0.00025,0.0,0.03359]
[1779628242401,68.26,76981.46,0.1,-0.00025,0.0,0.03387]
[1779628247435,68.26,76986.66,0.1,-0.00025,0.0,0.03362]
[1779628252469,68.26,76985.74,0.1,-0.00025,0.0,0.03367]
[1779628257503,68.26,76987.78,0.1,-0.00025,0.0,0.03357]
[1779628262539,68.26,76987.69,0.1,-0.00025,0.0,0.03357]
[1779628267574,68.26,76988.7,0.1,-0.00025,0.0,0.03353]
[1779628273617,68.26,76988.97,0.1,-0.00025,0.0,0.03351]
[1779628278652,68.26,76989.23,0.1,-0.00025,0.0,0.0335]
[1779628283867,68.26,76990.0,0.1,-0.00025,0.0,0.03346]
[1779628289729,68.26,76990.02,0.1,-0.00025,0.0,0.03346]
[1779628298791,68.26,76990.44,0.1,-0.00025,0.0,0.03325]
[1779628304009,68.26,76990.69,0.1,-0.00025,0.0,0.03324]
[1779628311882,68.26,76990.58,0.1,-0.00025,0.0,0.03324]
[1779628317925,68.26,76990.78,0.1,-0.00025,0.0,0.03324]
[1779628322960,68.26,76990.82,0.1,-0.00025,0.0,0.03323]
[1779628330013,68.26,76990.98,0.1,-0.00025,0.0,0.03323]
[1779628336051,68.26,76989.7,0.1,-0.00025,0.0,0.03329]
[1779628344290,68.26,76989.75,0.1,-0.00025,0.0,0.03328]
[1779628354361,68.26,76996.61,0.1,-0.00025,0.0,0.03277]
[1779628360219,68.26,76991.53,0.1,-0.00025,0.0,0.03301]
[1779628367268,68.26,76987.08,0.1,-0.00025,0.0,0.03322]
[1779628372303,68.26,76985.86,0.1,-0.00025,0.0,0.03328]
[1779628377339,68.26,76982.06,0.1,-0.00025,0.0,0.03346]
[1779628382374,68.26,76984.5,0.1,-0.00025,0.0,0.03334]
[1779628387409,68.26,76985.38,0.1,-0.00025,0.0,0.0333]
[1779628392443,68.26,76985.19,0.1,-0.00025,0.0,0.03331]
[1779628397478,68.26,76985.09,0.1,-0.00025,0.0,0.03331]
[1779628402513,68.26,76984.66,0.1,-0.00025,0.0,0.03333]
[1779628407550,68.26,76972.96,0.1,-0.00026,0.0,0.03389]
[1779628413591,68.26,76975.89,0.1,-0.00025,0.0,0.03355]
[1779628419634,68.26,76974.55,0.1,-0.00025,0.0,0.03362]
[1779628424668,68.26,76978.57,0.1,-0.00025,0.0,0.03343]
[1779628429703,68.26,76974.79,0.1,-0.00025,0.0,0.03361]
[1779628432724,68.26,76949.49,0.1,-0.00026,0.0,0.03483]
[1779628437759,68.26,76970.76,0.1,-0.00025,0.0,0.0338]
[1779628442795,68.26,76969.37,0.1,-0.00025,0.0,0.03387]
[1779628447829,68.26,76969.22,0.1,-0.00026,0.0,0.03387]
[1779628453871,68.26,76956.72,0.1,-0.00026,0.0,0.03448]
[1779628458907,68.26,76962.8,0.1,-0.00026,0.0,0.03418]
[1779628463943,68.26,76963.6,0.1,-0.00026,0.0,0.03414]
[1779628469986,68.26,76962.96,0.1,-0.00026,0.0,0.03417]
[1779628475206,68.26,76963.66,0.1,-0.00026,0.0,0.03395]
[1779628482070,68.26,76963.33,0.1,-0.00026,0.0,0.03396]
[1779628488111,68.26,76963.1,0.1,-0.00026,0.0,0.03397]
[1779628493146,68.26,76964.11,0.1,-0.00026,0.0,0.03392]
[1779628498182,68.26,76963.2,0.1,-0.00026,0.0,0.03397]
[1779628503215,68.26,76962.89,0.1,-0.00026,0.0,0.03398]
[1779628508251,68.26,76960.57,0.1,-0.00026,0.0,0.03409]
[1779628513286,68.26,76959.28,0.1,-0.00026,0.0,0.03416]
[1779628518322,68.26,76966.6,0.1,-0.00025,0.0,0.0338]
[1779628523356,68.26,76972.17,0.1,-0.00025,0.0,0.03354]
[1779628529398,68.26,76976.36,0.1,-0.00025,0.0,0.03334]
[1779628534433,68.26,76979.16,0.1,-0.00025,0.0,0.03302]
[1779628539468,68.26,76980.32,0.1,-0.00025,0.0,0.03296]
[1779628544504,68.26,76987.32,0.1,-0.00025,0.0,0.03264]
[1779628549538,68.26,76987.96,0.1,-0.00024,0.0,0.03261]
[1779628554574,68.26,76991.13,0.1,-0.00024,0.0,0.03246]
[1779628559609,68.26,76992.49,0.1,-0.00024,0.0,0.0324]
[1779628564644,68.26,76991.3,0.1,-0.00024,0.0,0.03245]
[1779628569679,68.26,76990.99,0.1,-0.00024,0.0,0.03247]
[1779628574715,68.26,76990.6,0.1,-0.00024,0.0,0.03248]
[1779628579751,68.26,76989.25,0.1,-0.00024,0.0,0.03255]
[1779628585990,68.26,76991.34,0.1,-0.00024,0.0,0.03245]
[1779628593849,68.26,76991.6,0.1,-0.00024,0.0,0.03225]
[1779628599890,68.26,76994.99,0.1,-0.00024,0.0,0.03209]
[1779628604925,68.26,76996.57,0.1,-0.00024,0.0,0.03202]
[1779628609960,68.26,76999.13,0.1,-0.00024,0.0,0.03191]
[1779628614996,68.26,77000.61,0.1,-0.00024,0.0,0.03184]
[1779628620037,68.26,77001.1,0.1,-0.00024,0.0,0.03182]
[1779628625065,68.26,77001.45,0.1,-0.00024,0.0,0.0318]
[1779628630099,68.26,77002.86,0.1,-0.00024,0.0,0.03174]
[1779628636342,68.26,77005.06,0.1,-0.00024,0.0,0.03164]
[1779628642185,68.26,77004.71,0.1,-0.00024,0.0,0.03165]
[1779628649235,68.26,77004.31,0.1,-0.00024,0.0,0.03167]
[1779628655276,68.26,77003.45,0.1,-0.00024,0.0,0.03152]
[1779628660310,68.26,77003.01,0.1,-0.00024,0.0,0.03154]
[1779628666553,68.26,77002.95,0.1,-0.00024,0.0,0.03155]
[1779628676623,68.26,77002.83,0.1,-0.00024,0.0,0.03155]
[1779628684479,68.26,77002.74,0.1,-0.00024,0.0,0.03156]
[1779628693542,68.26,77004.51,0.1,-0.00024,0.0,0.03148]
[1779628698577,68.26,77003.91,0.1,-0.00024,0.0,0.0315]
[1779628703612,68.26,77003.81,0.1,-0.00024,0.0,0.03151]
[1779628708647,68.26,77003.75,0.1,-0.00024,0.0,0.03151]
[1779628716905,68.26,77003.82,0.1,-0.00023,0.0,0.03132]
[1779628722744,68.26,77002.19,0.1,-0.00024,0.0,0.0314]
[1779628730800,68.26,77001.83,0.1,-0.00024,0.0,0.03141]
[1779628737053,68.26,77003.24,0.1,-0.00024,0.0,0.03135]
[1779628742884,68.26,77013.54,0.1,-0.00023,0.0,0.03089]
[1779628747921,68.26,77018.39,0.1,-0.00023,0.0,0.03068]
[1779628752955,68.26,77018.72,0.1,-0.00023,0.0,0.03066]
[1779628758997,68.26,77018.16,0.1,-0.00023,0.0,0.03069]
[1779628767265,68.26,77017.58,0.1,-0.00023,0.0,0.03071]
[1779628773092,68.26,77017.58,0.1,-0.00023,0.0,0.03053]
[1779628779137,68.26,77017.16,0.1,-0.00023,0.0,0.03055]
[1779628785179,68.26,77023.88,0.1,-0.00023,0.0,0.03026]
[1779628791221,68.26,77030.11,0.1,-0.00022,0.0,0.02999]
[1779628796256,68.26,77030.07,0.1,-0.00022,0.0,0.02999]
[1779628807546,68.26,77029.75,0.1,-0.00022,0.0,0.03001]
[1779628813376,68.26,77032.21,0.1,-0.00022,0.0,0.0299]
[1779628822439,68.26,77030.4,0.1,-0.00022,0.0,0.02998]
[1779628827686,68.26,77026.36,0.1,-0.00023,0.0,0.03015]
[1779628835564,68.26,77025.43,0.1,-0.00022,0.0,0.03002]
[1779628840569,68.26,77024.11,0.1,-0.00023,0.0,0.03007]
[1779628846609,68.26,77023.28,0.1,-0.00023,0.0,0.03011]
[1779628852651,68.26,77023.38,0.1,-0.00023,0.0,0.0301]
[1779628857898,68.26,77023.77,0.1,-0.00023,0.0,0.03009]
[1779628867968,68.26,77021.97,0.1,-0.00023,0.0,0.03017]
[1779628874808,68.26,77021.4,0.1,-0.00023,0.0,0.03019]
[1779628879841,68.26,77019.3,0.1,-0.00023,0.0,0.03028]
[1779628884876,68.26,77019.45,0.1,-0.00023,0.0,0.03027]
[1779628889910,68.26,77022.09,0.1,-0.00023,0.0,0.03016]
[1779628895952,68.26,77023.69,0.1,-0.00022,0.0,0.02991]
[1779628900994,68.26,77029.71,0.1,-0.00022,0.0,0.02966]
[1779628908251,68.26,77030.18,0.1,-0.00022,0.0,0.02964]
[1779628914085,68.26,77036.88,0.1,-0.00022,0.0,0.02935]
[1779628920128,68.26,77039.61,0.1,-0.00022,0.0,0.02924]
[1779628925164,68.26,77041.28,0.1,-0.00022,0.0,0.02917]
[1779628930199,68.26,77049.28,0.1,-0.00022,0.0,0.02883]
[1779628936244,68.26,77049.72,0.1,-0.00022,0.0,0.02882]
[1779628941283,68.26,77036.84,0.1,-0.00022,0.0,0.02935]
[1779628947322,68.26,77026.98,0.1,-0.00022,0.0,0.02977]
[1779628953363,68.26,77018.27,0.1,-0.00022,0.0,0.02997]
[1779628958601,68.26,77011.29,0.1,-0.00023,0.0,0.03027]
[1779628964440,68.26,77011.29,0.1,-0.00023,0.0,0.03027]
[1779628972496,68.26,77007.31,0.1,-0.00023,0.0,0.03044]
[1779628977531,68.26,77009.95,0.1,-0.00023,0.0,0.03033]
[1779628983573,68.26,77013.57,0.1,-0.00023,0.0,0.03017]
[1779628988814,68.26,77013.08,0.1,-0.00023,0.0,0.03019]
[1779628997672,68.26,77012.76,0.1,-0.00023,0.0,0.03021]
[1779629004723,68.26,77011.99,0.1,-0.00023,0.0,0.03024]
[1779629009759,68.26,77011.99,0.1,-0.00023,0.0,0.03024]
[1779629015800,68.26,77009.07,0.1,-0.00023,0.0,0.03019]
[1779629020837,68.26,77007.36,0.1,-0.00023,0.0,0.03026]
[1779629029095,68.26,77006.75,0.1,-0.00023,0.0,0.03029]
[1779629037955,68.26,77005.04,0.1,-0.00023,0.0,0.03036]
[1779629048022,68.26,77003.92,0.1,-0.00023,0.0,0.03041]
[1779629053060,68.26,77002.52,0.1,-0.00023,0.0,0.03047]
[1779629059306,68.26,77002.07,0.1,-0.00023,0.0,0.03049]
[1779629066160,68.26,76995.62,0.1,-0.00023,0.0,0.03078]
[1779629071193,68.26,76987.82,0.1,-0.00023,0.0,0.03094]
[1779629079446,68.26,76985.08,0.1,-0.00023,0.0,0.03106]
[1779629085290,68.26,76977.82,0.1,-0.00024,0.0,0.03139]
[1779629090326,68.26,76978.3,0.1,-0.00024,0.0,0.03136]
[1779629097374,68.26,76984.06,0.1,-0.00023,0.0,0.03111]
[1779629103416,68.26,76987.44,0.1,-0.00023,0.0,0.03096]
[1779629108451,68.26,76996.84,0.1,-0.00023,0.0,0.03054]
[1779629113485,68.26,76990.77,0.1,-0.00023,0.0,0.03081]
[1779629118523,68.26,76991.53,0.1,-0.00023,0.0,0.03078]
[1779629125569,68.26,76992.28,0.1,-0.00023,0.0,0.03074]
[1779629131613,68.26,76990.83,0.1,-0.00023,0.0,0.03063]
[1779629136646,68.26,76993.27,0.1,-0.00023,0.0,0.03052]
[1779629141682,68.26,76993.9,0.1,-0.00023,0.0,0.03049]
[1779629146716,68.26,76994.69,0.1,-0.00023,0.0,0.03046]
[1779629154772,68.26,76994.06,0.1,-0.00023,0.0,0.03048]
[1779629160019,68.26,76994.95,0.1,-0.00023,0.0,0.03045]
[1779629165847,68.26,76995.54,0.1,-0.00023,0.0,0.03042]
[1779629173907,68.26,76995.48,0.1,-0.00023,0.0,0.03042]
[1779629178942,68.26,76994.83,0.1,-0.00023,0.0,0.03045]
[1779629185991,68.26,76995.47,0.1,-0.00023,0.0,0.03042]
[1779629194048,68.26,76996.07,0.1,-0.00023,0.0,0.03022]
[1779629199082,68.26,76996.94,0.1,-0.00023,0.0,0.03018]
[1779629209149,68.26,76996.8,0.1,-0.00023,0.0,0.03019]
[1779629215193,68.26,76996.87,0.1,-0.00023,0.0,0.03018]
[1779629220435,68.26,76996.92,0.1,-0.00023,0.0,0.03018]
[1779629230506,68.26,76997.16,0.1,-0.00023,0.0,0.03017]
[1779629236343,68.26,76998.38,0.1,-0.00023,0.0,0.03012]
[1779629241379,68.26,77003.57,0.1,-0.00022,0.0,0.02989]
[1779629246414,68.26,77002.39,0.1,-0.00022,0.0,0.02994]
[1779629251448,68.26,76996.39,0.1,-0.00023,0.0,0.03002]
[1779629256484,68.26,76988.66,0.1,-0.00023,0.0,0.03036]
[1779629262525,68.26,76987.12,0.1,-0.00023,0.0,0.03043]
[1779629267561,68.26,76987.24,0.1,-0.00023,0.0,0.03042]
[1779629272596,68.26,76987.04,0.1,-0.00023,0.0,0.03043]
[1779629277634,68.26,76975.62,0.1,-0.00023,0.0,0.03093]
[1779629282665,68.26,76966.39,0.1,-0.00024,0.0,0.03135]
[1779629287702,68.26,76965.03,0.1,-0.00024,0.0,0.03141]
[1779629292739,68.26,76956.47,0.1,-0.00024,0.0,0.03179]
[1779629297773,68.26,76947.75,0.1,-0.00024,0.0,0.03219]
[1779629302809,68.26,76943.42,0.1,-0.00024,0.0,0.03239]
[1779629309856,68.26,76943.08,0.1,-0.00024,0.0,0.03241]
[1779629314892,68.26,76942.08,0.1,-0.00024,0.0,0.03227]
[1779629319927,68.26,76939.4,0.1,-0.00024,0.0,0.03239]
[1779629324962,68.26,76937.95,0.1,-0.00025,0.0,0.03246]
[1779629329998,68.26,76919.3,0.1,-0.00025,0.0,0.03333]
[1779629335037,68.26,76916.45,0.1,-0.00025,0.0,0.03347]
[1779629340069,68.26,76909.89,0.1,-0.00026,0.0,0.03379]
[1779629345103,68.26,76909.99,0.1,-0.00026,0.0,0.03378]
[1779629350140,68.26,76911.37,0.1,-0.00026,0.0,0.03371]
[1779629355174,68.26,76912.49,0.1,-0.00026,0.0,0.03366]
[1779629360212,68.26,76910.51,0.1,-0.00026,0.0,0.03376]
[1779629365248,68.26,76892.02,0.1,-0.00026,0.0,0.03466]
[1779629370282,68.26,76892.31,0.1,-0.00026,0.0,0.03464]
[1779629375317,68.26,76883.12,0.1,-0.00027,0.0,0.0349]
[1779629380353,68.26,76884.2,0.1,-0.00027,0.0,0.03484]
[1779629385388,68.26,76897.39,0.1,-0.00026,0.0,0.03419]
[1779629390427,68.26,76886.87,0.1,-0.00026,0.0,0.03471]
[1779629395463,68.26,76871.74,0.1,-0.00027,0.0,0.03546]
[1779629400501,68.26,76874.4,0.1,-0.00027,0.0,0.03533]
[1779629405534,68.26,76877.28,0.1,-0.00027,0.0,0.03519]
[1779629411793,68.26,76880.6,0.1,-0.00027,0.0,0.03502]
[1779629420637,68.26,76884.53,0.1,-0.00027,0.0,0.03483]
[1779629425672,68.26,76887.86,0.1,-0.00026,0.0,0.03466]
[1779629431714,68.26,76888.97,0.1,-0.00026,0.0,0.0344]
[1779629436748,68.26,76889.61,0.1,-0.00026,0.0,0.03437]
[1779629441784,68.26,76892.97,0.1,-0.00026,0.0,0.03421]
[1779629447826,68.26,76894.55,0.1,-0.00026,0.0,0.03413]
[1779629452862,68.26,76893.79,0.1,-0.00026,0.0,0.03417]
[1779629457896,68.26,76893.59,0.1,-0.00026,0.0,0.03418]
[1779629463939,68.26,76898.37,0.1,-0.00026,0.0,0.03395]
[1779629468973,68.26,76912.39,0.1,-0.00025,0.0,0.03327]
[1779629474011,68.26,76930.31,0.1,-0.00025,0.0,0.03243]
[1779629479049,68.26,76932.05,0.1,-0.00024,0.0,0.03235]
[1779629484083,68.26,76927.89,0.1,-0.00025,0.0,0.03254]
[1779629489118,68.26,76928.66,0.1,-0.00025,0.0,0.03251]
[1779629499185,68.26,76928.54,0.1,-0.00024,0.0,0.03232]
[1779629504223,68.26,76925.59,0.1,-0.00025,0.0,0.03246]
[1779629509258,68.26,76925.84,0.1,-0.00025,0.0,0.03245]
[1779629514293,68.26,76926.06,0.1,-0.00025,0.0,0.03244]
[1779629519328,68.26,76926.87,0.1,-0.00025,0.0,0.0324]
[1779629527384,68.26,76929.2,0.1,-0.00024,0.0,0.03229]
[1779629532639,68.26,76931.02,0.1,-0.00024,0.0,0.03221]
[1779629539467,68.26,76928.34,0.1,-0.00024,0.0,0.03233]
[1779629544503,68.26,76924.25,0.1,-0.00025,0.0,0.03252]
[1779629549539,68.26,76924.87,0.1,-0.00025,0.0,0.03249]
[1779629554572,68.26,76917.31,0.1,-0.00025,0.0,0.03265]
[1779629559608,68.26,76913.0,0.1,-0.00025,0.0,0.03286]
[1779629564643,68.26,76909.49,0.1,-0.00025,0.0,0.03302]
[1779629570684,68.26,76908.77,0.1,-0.00025,0.0,0.03306]
[1779629576729,68.26,76905.36,0.1,-0.00025,0.0,0.03322]
[1779629581764,68.26,76909.02,0.1,-0.00025,0.0,0.03304]
[1779629586799,68.26,76902.52,0.1,-0.00025,0.0,0.03335]
[1779629591835,68.26,76902.98,0.1,-0.00025,0.0,0.03333]
[1779629596870,68.26,76900.95,0.1,-0.00025,0.0,0.03343]
[1779629601904,68.26,76895.0,0.1,-0.00026,0.0,0.03371]
[1779629606940,68.26,76894.48,0.1,-0.00026,0.0,0.03374]
[1779629611975,68.26,76889.66,0.1,-0.00026,0.0,0.03377]
[1779629617010,68.26,76889.1,0.1,-0.00026,0.0,0.0338]
[1779629622044,68.26,76886.94,0.1,-0.00026,0.0,0.03391]
[1779629627079,68.26,76883.66,0.1,-0.00026,0.0,0.03406]
[1779629632114,68.26,76884.81,0.1,-0.00026,0.0,0.03401]
[1779629637150,68.26,76884.07,0.1,-0.00026,0.0,0.03404]
[1779629643454,68.26,76876.81,0.1,-0.00026,0.0,0.0344]
[1779629649234,68.26,76868.98,0.1,-0.00027,0.0,0.03479]
[1779629654269,68.26,76862.4,0.1,-0.00027,0.0,0.03511]
[1779629659304,68.26,76859.47,0.1,-0.00027,0.0,0.03526]
[1779629664339,68.26,76857.85,0.1,-0.00027,0.0,0.03534]
[1779629669374,68.26,76857.41,0.1,-0.00027,0.0,0.03536]
[1779629674410,68.26,76848.54,0.1,-0.00027,0.0,0.03561]
[1779629679446,68.26,76869.48,0.1,-0.00026,0.0,0.03456]
[1779629684482,68.26,76863.53,0.1,-0.00027,0.0,0.03485]
[1779629689516,68.26,76856.59,0.1,-0.00027,0.0,0.0352]
[1779629694552,68.26,76855.59,0.1,-0.00027,0.0,0.03525]
[1779629700594,68.26,76853.79,0.1,-0.00027,0.0,0.03534]
[1779629705629,68.26,76852.53,0.1,-0.00027,0.0,0.03541]
[1779629711672,68.26,76856.91,0.1,-0.00027,0.0,0.03518]
[1779629717714,68.26,76859.92,0.1,-0.00027,0.0,0.03503]
[1779629722749,68.26,76858.95,0.1,-0.00027,0.0,0.03508]
[1779629727785,68.26,76859.33,0.1,-0.00027,0.0,0.03506]
[1779629732819,68.26,76862.83,0.1,-0.00026,0.0,0.03469]
[1779629737854,68.26,76867.07,0.1,-0.00026,0.0,0.03448]
[1779629744162,68.26,76866.96,0.1,-0.00026,0.0,0.03448]
[1779629750945,68.26,76866.4,0.1,-0.00026,0.0,0.03451]
[1779629755987,68.26,76861.93,0.1,-0.00027,0.0,0.03473]
[1779629761021,68.26,76858.76,0.1,-0.00027,0.0,0.03489]
[1779629766060,68.26,76840.8,0.1,-0.00027,0.0,0.03579]
[1779629772100,68.26,76834.62,0.1,-0.00028,0.0,0.03611]
[1779629777156,68.26,76818.59,0.1,-0.00028,0.0,0.03694]
[1779629782172,68.26,76824.26,0.1,-0.00028,0.0,0.03665]
[1779629787207,68.26,76820.09,0.1,-0.00028,0.0,0.03686]
[1779629792243,68.26,76818.2,0.1,-0.00028,0.0,0.03675]
[1779629797280,68.26,76818.44,0.1,-0.00028,0.0,0.03674]
[1779629802334,68.26,76816.64,0.1,-0.00028,0.0,0.03683]
[1779629807370,68.26,76822.86,0.1,-0.00028,0.0,0.03651]
[1779629812404,68.26,76824.82,0.1,-0.00028,0.0,0.0364]
[1779629817438,68.26,76825.04,0.1,-0.00028,0.0,0.03639]
[1779629823488,68.26,76823.42,0.1,-0.00028,0.0,0.03648]
[1779629828525,68.26,76821.02,0.1,-0.00028,0.0,0.0366]
[1779629833561,68.26,76819.75,0.1,-0.00028,0.0,0.03667]
[1779629841619,68.26,76820.47,0.1,-0.00028,0.0,0.03663]
[1779629846654,68.26,76818.76,0.1,-0.00028,0.0,0.03672]
[1779629851689,68.26,76817.48,0.1,-0.00028,0.0,0.03657]
[1779629856731,68.26,76809.09,0.1,-0.00028,0.0,0.03701]
[1779629861764,68.26,76789.57,0.1,-0.00029,0.0,0.03805]
[1779629866799,68.26,76790.11,0.1,-0.00029,0.0,0.03803]
[1779629871834,68.26,76795.0,0.1,-0.00029,0.0,0.03776]
[1779629876869,68.26,76804.79,0.1,-0.00029,0.0,0.03724]
[1779629881905,68.26,76806.03,0.1,-0.00029,0.0,0.03718]
[1779629886938,68.26,76797.03,0.1,-0.00029,0.0,0.03765]
[1779629891974,68.26,76792.71,0.1,-0.00029,0.0,0.03789]
[1779629897010,68.26,76790.89,0.1,-0.00029,0.0,0.03798]
[1779629902044,68.26,76793.65,0.1,-0.00029,0.0,0.03783]
[1779629907080,68.26,76795.94,0.1,-0.00029,0.0,0.03771]
[1779629912115,68.26,76792.6,0.1,-0.00029,0.0,0.03767]
[1779629917151,68.26,76796.56,0.1,-0.00029,0.0,0.03746]
[1779629922186,68.26,76795.85,0.1,-0.00029,0.0,0.0375]
[1779629927223,68.26,76797.4,0.1,-0.00029,0.0,0.03742]
[1779629932257,68.26,76802.05,0.1,-0.00029,0.0,0.03717]
[1779629938300,68.26,76801.48,0.1,-0.00029,0.0,0.0372]
[1779629943341,68.26,76802.45,0.1,-0.00029,0.0,0.03715]
[1779629948376,68.26,76803.99,0.1,-0.00028,0.0,0.03707]
[1779629953412,68.26,76804.09,0.1,-0.00028,0.0,0.03706]
[1779629958447,68.26,76804.89,0.1,-0.00028,0.0,0.03702]
[1779629963481,68.26,76805.76,0.1,-0.00028,0.0,0.03697]
[1779629968517,68.26,76811.25,0.1,-0.00028,0.0,0.03669]
[1779629973552,68.26,76810.67,0.1,-0.00028,0.0,0.0365]
[1779629978588,68.26,76808.79,0.1,-0.00028,0.0,0.0366]
[1779629983623,68.26,76803.29,0.1,-0.00028,0.0,0.03689]
[1779629988659,68.26,76803.59,0.1,-0.00028,0.0,0.03687]
[1779629993697,68.26,76803.92,0.1,-0.00028,0.0,0.03686]
[1779629998732,68.26,76805.92,0.1,-0.00028,0.0,0.03675]
[1779630003777,68.26,76819.31,0.1,-0.00028,0.0,0.03606]
[1779630008814,68.26,76823.23,0.1,-0.00028,0.0,0.03586]
[1779630013852,68.26,76828.58,0.1,-0.00027,0.0,0.03558]
[1779630021907,68.26,76833.02,0.1,-0.00027,0.0,0.03536]
[1779630026940,68.26,76835.48,0.1,-0.00027,0.0,0.03523]
[1779630031974,68.26,76844.53,0.1,-0.00026,0.0,0.03458]
[1779630037042,68.26,76844.9,0.1,-0.00026,0.0,0.03456]
[1779630042076,68.26,76848.99,0.1,-0.00026,0.0,0.03436]
[1779630047111,68.26,76848.56,0.1,-0.00026,0.0,0.03438]
[1779630052146,68.26,76860.73,0.1,-0.00026,0.0,0.03378]
[1779630058188,68.26,76866.26,0.1,-0.00026,0.0,0.03352]
[1779630063223,68.26,76866.59,0.1,-0.00026,0.0,0.0335]
[1779630068262,68.26,76866.99,0.1,-0.00026,0.0,0.03348]
[1779630073293,68.26,76876.83,0.1,-0.00025,0.0,0.03301]
[1779630078330,68.26,76866.21,0.1,-0.00026,0.0,0.03352]
[1779630083366,68.26,76869.04,0.1,-0.00025,0.0,0.03338]
[1779630089407,68.26,76869.49,0.1,-0.00025,0.0,0.03336]
[1779630094442,68.26,76870.85,0.1,-0.00025,0.0,0.0331]
[1779630099477,68.26,76870.82,0.1,-0.00025,0.0,0.0331]
[1779630104512,68.26,76871.01,0.1,-0.00025,0.0,0.03309]
[1779630109547,68.26,76871.75,0.1,-0.00025,0.0,0.03306]
[1779630114582,68.26,76872.4,0.1,-0.00025,0.0,0.03303]
[1779630119617,68.26,76872.49,0.1,-0.00025,0.0,0.03302]
[1779630124652,68.26,76863.61,0.1,-0.00026,0.0,0.03345]
[1779630131701,68.26,76865.34,0.1,-0.00025,0.0,0.03336]
[1779630136952,68.26,76870.85,0.1,-0.00025,0.0,0.0331]
[1779630143786,68.26,76871.55,0.1,-0.00025,0.0,0.03307]
[1779630150836,68.26,76872.71,0.1,-0.00025,0.0,0.03301]
[1779630157094,68.26,76875.45,0.1,-0.00025,0.0,0.03269]
[1779630162919,68.26,76881.23,0.1,-0.00025,0.0,0.03242]
[1779630167955,68.26,76885.31,0.1,-0.00025,0.0,0.03223]
[1779630173997,68.26,76888.36,0.1,-0.00024,0.0,0.03209]
[1779630179032,68.26,76886.34,0.1,-0.00025,0.0,0.03218]
[1779630184068,68.26,76885.46,0.1,-0.00025,0.0,0.03222]
[1779630189103,68.26,76885.93,0.1,-0.00025,0.0,0.0322]
[1779630194138,68.26,76887.9,0.1,-0.00024,0.0,0.03211]
[1779630199174,68.26,76887.32,0.1,-0.00024,0.0,0.03213]
[1779630204212,68.26,76879.33,0.1,-0.00025,0.0,0.03251]
[1779630209243,68.26,76869.35,0.1,-0.00025,0.0,0.03298]
[1779630214279,68.26,76879.92,0.1,-0.00025,0.0,0.03229]
[1779630219313,68.26,76887.51,0.1,-0.00024,0.0,0.03194]
[1779630224349,68.26,76892.02,0.1,-0.00024,0.0,0.03173]
[1779630229384,68.26,76901.52,0.1,-0.00024,0.0,0.0313]
[1779630234422,68.26,76904.19,0.1,-0.00024,0.0,0.03118]
[1779630239460,68.26,76898.1,0.1,-0.00024,0.0,0.03145]
[1779630244489,68.26,76891.33,0.1,-0.00024,0.0,0.03176]
[1779630249524,68.26,76895.74,0.1,-0.00024,0.0,0.03156]
[1779630254559,68.26,76895.93,0.1,-0.00024,0.0,0.03155]
[1779630259594,68.26,76897.09,0.1,-0.00024,0.0,0.0315]
[1779630264629,68.26,76897.25,0.1,-0.00024,0.0,0.03149]
[1779630269666,68.26,76895.28,0.1,-0.00024,0.0,0.03158]
[1779630274699,68.26,76891.47,0.1,-0.00024,0.0,0.03156]
[1779630279734,68.26,76892.15,0.1,-0.00024,0.0,0.03153]
[1779630284771,68.26,76892.52,0.1,-0.00024,0.0,0.03152]
[1779630289804,68.26,76893.1,0.1,-0.00024,0.0,0.03149]
[1779630296853,68.26,76893.39,0.1,-0.00024,0.0,0.03148]
[1779630301890,68.26,76898.19,0.1,-0.00024,0.0,0.03126]
[1779630306924,68.26,76900.49,0.1,-0.00024,0.0,0.03116]
[1779630311962,68.26,76888.46,0.1,-0.00024,0.0,0.0317]
[1779630318222,68.26,76890.55,0.1,-0.00024,0.0,0.03161]
[1779630325059,68.26,76896.14,0.1,-0.00024,0.0,0.03135]
[1779630330089,68.26,76893.4,0.1,-0.00024,0.0,0.03148]
[1779630335124,68.26,76891.41,0.1,-0.00024,0.0,0.03138]
[1779630341168,68.26,76887.74,0.1,-0.00024,0.0,0.03155]
[1779630346202,68.26,76866.81,0.1,-0.00025,0.0,0.03251]
[1779630351236,68.26,76871.09,0.1,-0.00025,0.0,0.03231]
[1779630356273,68.26,76874.09,0.1,-0.00025,0.0,0.03217]
[1779630361306,68.26,76877.7,0.1,-0.00024,0.0,0.03201]
[1779630366341,68.26,76888.65,0.1,-0.00024,0.0,0.0315]
[1779630371377,68.26,76891.17,0.1,-0.00024,0.0,0.03139]
[1779630376411,68.26,76892.74,0.1,-0.00024,0.0,0.03132]
[1779630381445,68.26,76891.49,0.1,-0.00024,0.0,0.03138]
[1779630387488,68.26,76895.36,0.1,-0.00024,0.0,0.0312]
[1779630391516,68.26,76915.39,0.1,-0.00023,0.0,0.03013]
[1779630396550,68.26,76912.9,0.1,-0.00023,0.0,0.03024]
[1779630401586,68.26,76913.11,0.1,-0.00023,0.0,0.03023]
[1779630406621,68.26,76913.44,0.1,-0.00023,0.0,0.03021]
[1779630412662,68.26,76913.15,0.1,-0.00023,0.0,0.03022]
[1779630417704,68.26,76914.13,0.1,-0.00023,0.0,0.03018]
[1779630422733,68.26,76910.46,0.1,-0.00023,0.0,0.03034]
[1779630427767,68.26,76911.21,0.1,-0.00023,0.0,0.03031]
[1779630432806,68.26,76899.7,0.1,-0.00023,0.0,0.03082]
[1779630437840,68.26,76907.97,0.1,-0.00023,0.0,0.03045]
[1779630442875,68.26,76905.44,0.1,-0.00023,0.0,0.03056]
[1779630445897,68.26,76885.02,0.1,-0.00024,0.0,0.03148]
[1779630450932,68.26,76881.38,0.1,-0.00024,0.0,0.03165]
[1779630455967,68.26,76877.95,0.1,-0.00024,0.0,0.03161]
[1779630461002,68.26,76875.74,0.1,-0.00024,0.0,0.03172]
[1779630466037,68.26,76875.49,0.1,-0.00024,0.0,0.03173]
[1779630471071,68.26,76872.07,0.1,-0.00024,0.0,0.03188]
[1779630476107,68.26,76863.43,0.1,-0.00025,0.0,0.03229]
[1779630484163,68.26,76865.31,0.1,-0.00025,0.0,0.0322]
[1779630489421,68.26,76870.01,0.1,-0.00024,0.0,0.03198]
[1779630495240,68.26,76873.99,0.1,-0.00024,0.0,0.0318]
[1779630500275,68.26,76876.57,0.1,-0.00024,0.0,0.03168]
[1779630505310,68.26,76881.32,0.1,-0.00024,0.0,0.03146]
[1779630510345,68.26,76869.4,0.1,-0.00024,0.0,0.03201]
[1779630515380,68.26,76870.39,0.1,-0.00024,0.0,0.03177]
[1779630522429,68.26,76872.75,0.1,-0.00024,0.0,0.03166]
[1779630528470,68.26,76861.11,0.1,-0.00025,0.0,0.0322]
[1779630533507,68.26,76862.51,0.1,-0.00025,0.0,0.03214]
[1779630538542,68.26,76855.08,0.1,-0.00025,0.0,0.03248]
[1779630543578,68.26,76848.91,0.1,-0.00025,0.0,0.03277]
[1779630548612,68.26,76845.97,0.1,-0.00025,0.0,0.03291]
[1779630553646,68.26,76847.09,0.1,-0.00025,0.0,0.03286]
[1779630559921,68.26,76846.5,0.1,-0.00025,0.0,0.03289]
[1779630565731,68.26,76845.99,0.1,-0.00025,0.0,0.03291]
[1779630571772,68.26,76845.21,0.1,-0.00025,0.0,0.03275]
[1779630577815,68.26,76841.75,0.1,-0.00025,0.0,0.03292]
[1779630582850,68.26,76838.16,0.1,-0.00025,0.0,0.03309]
[1779630587884,68.26,76836.62,0.1,-0.00025,0.0,0.03316]
[1779630592924,68.26,76836.91,0.1,-0.00025,0.0,0.03315]
[1779630597958,68.26,76829.11,0.1,-0.00026,0.0,0.03352]
[1779630602993,68.26,76822.74,0.1,-0.00026,0.0,0.03383]
[1779630608028,68.26,76826.18,0.1,-0.00026,0.0,0.03366]
[1779630613065,68.26,76828.14,0.1,-0.00026,0.0,0.03357]
[1779630619105,68.26,76828.86,0.1,-0.00026,0.0,0.03353]
[1779630625147,68.26,76824.88,0.1,-0.00026,0.0,0.03373]
[1779630627162,68.26,76802.01,0.1,-0.00027,0.0,0.03486]
[1779630632195,68.26,76803.17,0.1,-0.00027,0.0,0.03459]
[1779630639245,68.26,76800.65,0.1,-0.00027,0.0,0.03472]
[1779630647301,68.26,76798.8,0.1,-0.00027,0.0,0.03481]
[1779630652338,68.26,76803.03,0.1,-0.00027,0.0,0.0346]
[1779630657373,68.26,76801.02,0.1,-0.00027,0.0,0.0347]
[1779630662408,68.26,76800.97,0.1,-0.00027,0.0,0.0347]
[1779630669463,68.26,76800.89,0.1,-0.00027,0.0,0.03471]
[1779630674497,68.26,76797.66,0.1,-0.00027,0.0,0.03487]
[1779630680784,68.26,76790.96,0.1,-0.00027,0.0,0.03521]
[1779630686582,68.26,76798.83,0.1,-0.00027,0.0,0.03481]
[1779630692623,68.26,76798.4,0.1,-0.00027,0.0,0.03463]
[1779630700926,68.26,76799.01,0.1,-0.00027,0.0,0.03459]
[1779630707729,68.26,76799.82,0.1,-0.00027,0.0,0.03455]
[1779630712764,68.26,76806.33,0.1,-0.00026,0.0,0.03423]
[1779630717805,68.26,76806.74,0.1,-0.00026,0.0,0.03421]
[1779630722837,68.26,76806.91,0.1,-0.00026,0.0,0.0342]
[1779630727871,68.26,76807.58,0.1,-0.00026,0.0,0.03417]
[1779630732906,68.26,76805.77,0.1,-0.00026,0.0,0.03426]
[1779630738949,68.26,76804.59,0.1,-0.00026,0.0,0.03432]
[1779630744992,68.26,76806.13,0.1,-0.00026,0.0,0.03424]
[1779630750026,68.26,76809.82,0.1,-0.00026,0.0,0.03406]
[1779630755060,68.26,76810.5,0.1,-0.00026,0.0,0.03383]
[1779630760096,68.26,76812.76,0.1,-0.00026,0.0,0.03372]
[1779630765131,68.26,76808.99,0.1,-0.00026,0.0,0.0339]
[1779630771172,68.26,76811.11,0.1,-0.00026,0.0,0.0338]
[1779630777215,68.26,76811.88,0.1,-0.00026,0.0,0.03376]
[1779630782252,68.26,76802.31,0.1,-0.00026,0.0,0.03423]
[1779630787287,68.26,76802.41,0.1,-0.00026,0.0,0.03422]
[1779630792324,68.26,76796.16,0.1,-0.00027,0.0,0.03453]
[1779630797357,68.26,76779.73,0.1,-0.00027,0.0,0.03536]
[1779630803399,68.26,76789.01,0.1,-0.00027,0.0,0.03489]
[1779630808433,68.26,76791.07,0.1,-0.00027,0.0,0.03479]
[1779630813470,68.26,76788.66,0.1,-0.00027,0.0,0.0347]
[1779630818505,68.26,76787.85,0.1,-0.00027,0.0,0.03474]
[1779630825554,68.26,76786.68,0.1,-0.00027,0.0,0.0348]
[1779630830592,68.26,76787.12,0.1,-0.00027,0.0,0.03478]
[1779630835627,68.26,76766.36,0.1,-0.00028,0.0,0.03583]
[1779630840662,68.26,76767.21,0.1,-0.00028,0.0,0.03579]
[1779630845700,68.26,76763.62,0.1,-0.00028,0.0,0.03597]
[1779630850739,68.26,76740.27,0.1,-0.00029,0.0,0.0372]
[1779630852008,68.26,76761.93,0.1,-0.00028,0.0,0.03606]
[1779630857793,68.26,76766.1,0.1,-0.00028,0.0,0.03584]
[1779630862829,68.26,76769.32,0.1,-0.00028,0.0,0.03568]
[1779630867867,68.26,76755.72,0.1,-0.00028,0.0,0.03638]
[1779630872903,68.26,76751.51,0.1,-0.00028,0.0,0.03639]
[1779630877941,68.26,76762.44,0.1,-0.00028,0.0,0.03582]
[1779630882978,68.26,76754.79,0.1,-0.00028,0.0,0.03622]
[1779630888014,68.26,76748.6,0.1,-0.00028,0.0,0.03654]
[1779630893048,68.26,76738.31,0.1,-0.00029,0.0,0.03708]
[1779630898081,68.26,76714.46,0.1,-0.0003,0.0,0.03837]
[1779630903122,68.26,76715.41,0.1,-0.0003,0.0,0.03832]
[1779630908151,68.26,76730.09,0.1,-0.00029,0.0,0.03752]
[1779630913186,68.26,76729.17,0.1,-0.00029,0.0,0.03757]
[1779630918221,68.26,76729.71,0.1,-0.00029,0.0,0.03754]
[1779630923257,68.26,76724.59,0.1,-0.00029,0.0,0.03782]
[1779630928291,68.26,76733.45,0.1,-0.00029,0.0,0.03734]
[1779630933326,68.26,76716.0,0.1,-0.0003,0.0,0.03807]
[1779630938360,68.26,76700.86,0.1,-0.0003,0.0,0.0389]
[1779630943396,68.26,76695.81,0.1,-0.00031,0.0,0.03918]
[1779630948431,68.26,76704.74,0.1,-0.0003,0.0,0.03868]
[1779630953468,68.26,76699.51,0.1,-0.0003,0.0,0.03897]
[1779630958504,68.26,76694.54,0.1,-0.00031,0.0,0.03925]
[1779630963536,68.26,76695.32,0.1,-0.00031,0.0,0.03921]
[1779630968583,68.26,76659.36,0.1,-0.00032,0.0,0.04127]
[1779630970593,68.26,76687.04,0.1,-0.00031,0.0,0.03967]
[1779630975628,68.26,76664.33,0.1,-0.00032,0.0,0.04098]
[1779630980669,68.26,76648.14,0.1,-0.00033,0.0,0.04193]
[1779630985700,68.26,76636.71,0.1,-0.00033,0.0,0.04262]
[1779630990736,68.26,76632.78,0.1,-0.00034,0.0,0.04286]
[1779630995786,68.26,76634.29,0.1,-0.00033,0.0,0.04252]
[1779631000818,68.26,76631.93,0.1,-0.00034,0.0,0.04266]
[1779631005851,68.26,76621.68,0.1,-0.00034,0.0,0.04329]
[1779631010886,68.26,76608.99,0.1,-0.00035,0.0,0.04407]
[1779631015921,68.26,76610.8,0.1,-0.00035,0.0,0.04396]
[1779631020974,68.26,76613.37,0.1,-0.00034,0.0,0.0438]
[1779631026009,68.26,76606.31,0.1,-0.00035,0.0,0.04424]
[1779631031045,68.26,76604.85,0.1,-0.00035,0.0,0.04433]
[1779631036086,68.26,76620.75,0.1,-0.00034,0.0,0.04335]
[1779631041121,68.26,76623.85,0.1,-0.00034,0.0,0.04316]
[1779631046155,68.26,76628.74,0.1,-0.00034,0.0,0.04286]
[1779631051190,68.26,76641.57,0.1,-0.00033,0.0,0.04184]
[1779631056225,68.26,76649.19,0.1,-0.00032,0.0,0.04139]
[1779631061261,68.26,76633.32,0.1,-0.00033,0.0,0.04233]
[1779631066296,68.26,76634.15,0.1,-0.00033,0.0,0.04228]
[1779631071332,68.26,76632.78,0.1,-0.00033,0.0,0.04237]
[1779631076371,68.26,76628.38,0.1,-0.00034,0.0,0.04263]
[1779631081406,68.26,76630.29,0.1,-0.00033,0.0,0.04252]
[1779631086441,68.26,76624.93,0.1,-0.00034,0.0,0.04284]
[1779631091483,68.26,76621.66,0.1,-0.00034,0.0,0.04304]
[1779631096518,68.26,76624.7,0.1,-0.00034,0.0,0.04286]
[1779631101554,68.26,76622.29,0.1,-0.00034,0.0,0.043]
[1779631106590,68.26,76629.07,0.1,-0.00033,0.0,0.04259]
[1779631111624,68.26,76622.3,0.1,-0.00034,0.0,0.04276]
[1779631116660,68.26,76637.41,0.1,-0.00033,0.0,0.04185]
[1779631121695,68.26,76643.99,0.1,-0.00033,0.0,0.04146]
[1779631126730,68.26,76652.9,0.1,-0.00032,0.0,0.04093]
[1779631131764,68.26,76650.43,0.1,-0.00032,0.0,0.04108]
[1779631136799,68.26,76642.29,0.1,-0.00033,0.0,0.04156]
[1779631141835,68.26,76641.05,0.1,-0.00033,0.0,0.04163]
[1779631146870,68.26,76646.75,0.1,-0.00032,0.0,0.04129]
[1779631151905,68.26,76646.03,0.1,-0.00032,0.0,0.04134]
[1779631156941,68.26,76645.06,0.1,-0.00032,0.0,0.04139]
[1779631162983,68.26,76643.69,0.1,-0.00033,0.0,0.04147]
[1779631168020,68.26,76654.48,0.1,-0.00032,0.0,0.04084]
[1779631173052,68.26,76661.97,0.1,-0.00031,0.0,0.04017]
[1779631178087,68.26,76669.36,0.1,-0.00031,0.0,0.03975]
[1779631183122,68.26,76675.3,0.1,-0.00031,0.0,0.03941]
[1779631188156,68.26,76678.84,0.1,-0.00031,0.0,0.03922]
[1779631193192,68.26,76687.32,0.1,-0.0003,0.0,0.03874]
[1779631198227,68.26,76696.83,0.1,-0.0003,0.0,0.03822]
[1779631203261,68.26,76710.45,0.1,-0.00029,0.0,0.03748]
[1779631208298,68.26,76687.24,0.1,-0.0003,0.0,0.03875]
[1779631213334,68.26,76688.73,0.1,-0.0003,0.0,0.03866]
[1779631218369,68.26,76669.96,0.1,-0.00031,0.0,0.03972]
[1779631223405,68.26,76682.2,0.1,-0.0003,0.0,0.03903]
[1779631230455,68.26,76685.42,0.1,-0.0003,0.0,0.03885]
[1779631235489,68.26,76686.79,0.1,-0.0003,0.0,0.03855]
[1779631240524,68.26,76699.44,0.1,-0.0003,0.0,0.03785]
[1779631245560,68.26,76704.5,0.1,-0.00029,0.0,0.03758]
[1779631251605,68.26,76708.31,0.1,-0.00029,0.0,0.03737]
[1779631256636,68.26,76712.66,0.1,-0.00029,0.0,0.03714]
[1779631261679,68.26,76722.63,0.1,-0.00028,0.0,0.03661]
[1779631266706,68.26,76725.56,0.1,-0.00028,0.0,0.03646]
[1779631271750,68.26,76730.91,0.1,-0.00028,0.0,0.03618]
[1779631276782,68.26,76732.36,0.1,-0.00028,0.0,0.0361]
[1779631281813,68.26,76731.83,0.1,-0.00028,0.0,0.03613]
[1779631286849,68.26,76734.19,0.1,-0.00028,0.0,0.03601]
[1779631291885,68.26,76734.02,0.1,-0.00028,0.0,0.0358]
[1779631296920,68.26,76734.63,0.1,-0.00028,0.0,0.03577]
[1779631301953,68.26,76734.56,0.1,-0.00028,0.0,0.03577]
[1779631306988,68.26,76734.47,0.1,-0.00028,0.0,0.03578]
[1779631312025,68.26,76737.4,0.1,-0.00028,0.0,0.03563]
[1779631317060,68.26,76745.71,0.1,-0.00027,0.0,0.0352]
[1779631322095,68.26,76742.83,0.1,-0.00027,0.0,0.03535]
[1779631327130,68.26,76742.8,0.1,-0.00027,0.0,0.03535]
[1779631332167,68.26,76729.56,0.1,-0.00028,0.0,0.03603]
[1779631337203,68.26,76717.35,0.1,-0.00029,0.0,0.03667]
[1779631342240,68.26,76709.58,0.1,-0.00029,0.0,0.03709]
[1779631347276,68.26,76694.96,0.1,-0.0003,0.0,0.03787]
[1779631352312,68.26,76697.81,0.1,-0.00029,0.0,0.0375]
[1779631357347,68.26,76686.97,0.1,-0.0003,0.0,0.03808]
[1779631362381,68.26,76664.26,0.1,-0.00031,0.0,0.03935]
[1779631367417,68.26,76668.91,0.1,-0.00031,0.0,0.03908]
[1779631372455,68.26,76672.95,0.1,-0.0003,0.0,0.03886]
[1779631377488,68.26,76657.51,0.1,-0.00031,0.0,0.03973]
[1779631382524,68.26,76664.09,0.1,-0.00031,0.0,0.03936]
[1779631387559,68.26,76660.49,0.1,-0.00031,0.0,0.03956]
[1779631392595,68.26,76663.19,0.1,-0.00031,0.0,0.03941]
[1779631398637,68.26,76658.56,0.1,-0.00031,0.0,0.03967]
[1779631403671,68.26,76656.64,0.1,-0.00031,0.0,0.03978]
[1779631410729,68.26,76655.91,0.1,-0.00031,0.0,0.03982]
[1779631416025,68.26,76649.52,0.1,-0.00031,0.0,0.03995]
[1779631421802,68.26,76639.87,0.1,-0.00032,0.0,0.04051]
[1779631426837,68.26,76632.13,0.1,-0.00032,0.0,0.04096]
[1779631431873,68.26,76644.7,0.1,-0.00032,0.0,0.04023]
[1779631436906,68.26,76650.01,0.1,-0.00031,0.0,0.03992]
[1779631441948,68.26,76653.29,0.1,-0.00031,0.0,0.03974]
[1779631446983,68.26,76633.94,0.1,-0.00032,0.0,0.04085]
[1779631452023,68.26,76647.69,0.1,-0.00031,0.0,0.04006]
[1779631457057,68.26,76639.98,0.1,-0.00032,0.0,0.0405]
[1779631462091,68.26,76635.58,0.1,-0.00032,0.0,0.04076]
[1779631467126,68.26,76642.92,0.1,-0.00032,0.0,0.04033]
[1779631472174,68.26,76637.61,0.1,-0.00032,0.0,0.0404]
[1779631477209,68.26,76637.93,0.1,-0.00032,0.0,0.04038]
[1779631482244,68.26,76643.7,0.1,-0.00031,0.0,0.04005]
[1779631487279,68.26,76647.12,0.1,-0.00031,0.0,0.03985]
[1779631492314,68.26,76648.4,0.1,-0.00031,0.0,0.03978]
[1779631497349,68.26,76648.38,0.1,-0.00031,0.0,0.03978]
[1779631502385,68.26,76648.0,0.1,-0.00031,0.0,0.0398]
[1779631507419,68.26,76658.32,0.1,-0.00031,0.0,0.03922]
[1779631512453,68.26,76662.35,0.1,-0.00031,0.0,0.03899]
[1779631517489,68.26,76679.66,0.1,-0.0003,0.0,0.03804]
[1779631522523,68.26,76685.05,0.1,-0.00029,0.0,0.03774]
[1779631527561,68.26,76677.67,0.1,-0.0003,0.0,0.03814]
[1779631532595,68.26,76677.42,0.1,-0.0003,0.0,0.03793]
[1779631537632,68.26,76674.6,0.1,-0.0003,0.0,0.03809]
[1779631542666,68.26,76678.05,0.1,-0.0003,0.0,0.0379]
[1779631547701,68.26,76669.14,0.1,-0.0003,0.0,0.03839]
[1779631552739,68.26,76675.6,0.1,-0.0003,0.0,0.03803]
[1779631557772,68.26,76674.36,0.1,-0.0003,0.0,0.0381]
[1779631562809,68.26,76670.64,0.1,-0.0003,0.0,0.03831]
[1779631567843,68.26,76675.72,0.1,-0.0003,0.0,0.03803]
[1779631572878,68.26,76678.14,0.1,-0.0003,0.0,0.03789]
[1779631578920,68.26,76680.18,0.1,-0.0003,0.0,0.03778]
[1779631583956,68.26,76686.8,0.1,-0.00029,0.0,0.03743]
[1779631589011,68.26,76693.4,0.1,-0.00029,0.0,0.03707]
[1779631594046,68.26,76695.91,0.1,-0.00029,0.0,0.03672]
[1779631599075,68.26,76694.72,0.1,-0.00029,0.0,0.03678]
[1779631604110,68.26,76695.52,0.1,-0.00029,0.0,0.03674]
[1779631609145,68.26,76697.28,0.1,-0.00029,0.0,0.03665]
[1779631614179,68.26,76699.03,0.1,-0.00029,0.0,0.03655]
[1779631619214,68.26,76698.56,0.1,-0.00029,0.0,0.03658]
[1779631627539,68.26,76699.19,0.1,-0.00029,0.0,0.03654]
[1779631634321,68.26,76696.09,0.1,-0.00029,0.0,0.03671]
[1779631639356,68.26,76687.64,0.1,-0.00029,0.0,0.03716]
[1779631644393,68.26,76683.6,0.1,-0.00029,0.0,0.03738]
[1779631650435,68.26,76682.46,0.1,-0.00029,0.0,0.03744]
[1779631655476,68.26,76676.64,0.1,-0.00029,0.0,0.03753]
[1779631660513,68.26,76675.61,0.1,-0.00029,0.0,0.03759]
[1779631665547,68.26,76675.75,0.1,-0.00029,0.0,0.03758]
[1779631670583,68.26,76676.14,0.1,-0.00029,0.0,0.03756]
[1779631675617,68.26,76676.47,0.1,-0.00029,0.0,0.03754]
[1779631681660,68.26,76687.45,0.1,-0.00029,0.0,0.03695]
[1779631686695,68.26,76693.5,0.1,-0.00029,0.0,0.03663]
[1779631691731,68.26,76699.33,0.1,-0.00028,0.0,0.03632]
[1779631696765,68.26,76699.86,0.1,-0.00028,0.0,0.03629]
[1779631701800,68.26,76700.69,0.1,-0.00028,0.0,0.03625]
[1779631706835,68.26,76677.72,0.1,-0.00029,0.0,0.03747]
[1779631711870,68.26,76677.19,0.1,-0.00029,0.0,0.03728]
[1779631716905,68.26,76673.85,0.1,-0.00029,0.0,0.03746]
[1779631721940,68.26,76670.19,0.1,-0.00029,0.0,0.03766]
[1779631726975,68.26,76665.46,0.1,-0.0003,0.0,0.03791]
[1779631732016,68.26,76662.37,0.1,-0.0003,0.0,0.03808]
[1779631738318,68.26,76660.21,0.1,-0.0003,0.0,0.0382]
[1779631745104,68.26,76659.48,0.1,-0.0003,0.0,0.03824]
[1779631750141,68.26,76663.31,0.1,-0.0003,0.0,0.03803]
[1779631757190,68.26,76662.64,0.1,-0.0003,0.0,0.03807]
[1779631762224,68.26,76661.41,0.1,-0.0003,0.0,0.03814]
[1779631767261,68.26,76661.53,0.1,-0.0003,0.0,0.03813]
[1779631772296,68.26,76661.51,0.1,-0.0003,0.0,0.03791]
[1779631778339,68.26,76660.95,0.1,-0.0003,0.0,0.03794]
[1779631783371,68.26,76657.86,0.1,-0.0003,0.0,0.0381]
[1779631788407,68.26,76654.83,0.1,-0.0003,0.0,0.03827]
[1779631793442,68.26,76651.76,0.1,-0.0003,0.0,0.03844]
[1779631798739,68.26,76646.94,0.1,-0.0003,0.0,0.03871]
[1779631804520,68.26,76648.23,0.1,-0.0003,0.0,0.03864]
[1779631811570,68.26,76646.63,0.1,-0.0003,0.0,0.03873]
[1779631816605,68.26,76652.82,0.1,-0.0003,0.0,0.03838]
[1779631821639,68.26,76655.14,0.1,-0.0003,0.0,0.03825]
[1779631826674,68.26,76654.29,0.1,-0.0003,0.0,0.0383]
[1779631831712,68.26,76654.3,0.1,-0.0003,0.0,0.03807]
[1779631836744,68.26,76653.96,0.1,-0.0003,0.0,0.03809]
[1779631841780,68.26,76656.31,0.1,-0.0003,0.0,0.03796]
[1779631847822,68.26,76656.89,0.1,-0.0003,0.0,0.03793]
[1779631852861,68.26,76658.23,0.1,-0.0003,0.0,0.03786]
[1779631857895,68.26,76663.53,0.1,-0.00029,0.0,0.03757]
[1779631865952,68.26,76664.96,0.1,-0.00029,0.0,0.03749]
[1779631870986,68.26,76663.68,0.1,-0.00029,0.0,0.03756]
[1779631876024,68.26,76656.93,0.1,-0.0003,0.0,0.03793]
[1779631881055,68.26,76651.8,0.1,-0.0003,0.0,0.03821]
[1779631886091,68.26,76657.66,0.1,-0.0003,0.0,0.03789]
[1779631888107,68.26,76636.75,0.1,-0.00031,0.0,0.03905]
[1779631893141,68.26,76650.69,0.1,-0.0003,0.0,0.03805]
[1779631895164,68.26,76627.14,0.1,-0.00031,0.0,0.03936]
[1779631900205,68.26,76626.65,0.1,-0.00031,0.0,0.03939]
[1779631902217,68.26,76600.56,0.1,-0.00032,0.0,0.04089]
[1779631907251,68.26,76588.77,0.1,-0.00033,0.0,0.04159]
[1779631911282,68.26,76566.9,0.1,-0.00034,0.0,0.04291]
[1779631912291,68.26,76543.3,0.1,-0.00035,0.0,0.04438]
[1779631917327,68.26,76549.84,0.1,-0.00035,0.0,0.04397]
[1779631922359,68.26,76545.1,0.1,-0.00035,0.0,0.04427]
[1779631927393,68.26,76561.16,0.1,-0.00034,0.0,0.04326]
[1779631930413,68.26,76537.2,0.1,-0.00036,0.0,0.04477]
[1779631935448,68.26,76515.06,0.1,-0.00037,0.0,0.0462]
[1779631938472,68.26,76485.5,0.1,-0.00039,0.0,0.04818]
[1779631943508,68.26,76506.73,0.1,-0.00037,0.0,0.04675]
[1779631948545,68.26,76484.31,0.1,-0.00039,0.0,0.04826]
[1779631953589,68.26,76493.11,0.1,-0.00038,0.0,0.04739]
[1779631958619,68.26,76475.79,0.1,-0.00039,0.0,0.04857]
[1779631962689,68.26,76433.9,0.1,-0.00042,0.0,0.05153]
[1779631963661,68.26,76398.86,0.1,-0.00044,0.0,0.05413]
[1779631968688,68.26,76422.33,0.1,-0.00042,0.0,0.05237]
[1779631969696,68.26,76442.46,0.1,-0.00041,0.0,0.05091]
[1779631974730,68.26,76453.06,0.1,-0.0004,0.0,0.05015]
[1779631978758,68.26,76429.3,0.1,-0.00042,0.0,0.05186]
[1779631982803,68.26,76402.67,0.1,-0.00044,0.0,0.05384]
[1779631987838,68.26,76394.94,0.1,-0.00044,0.0,0.05443]
[1779631992876,68.26,76383.82,0.1,-0.00045,0.0,0.05528]
[1779631994890,68.26,76404.86,0.1,-0.00043,0.0,0.05368]
[1779631996904,68.26,76445.75,0.1,-0.00041,0.0,0.05067]
[1779631997910,68.26,76470.69,0.1,-0.00039,0.0,0.04892]
[1779632001941,68.26,76446.05,0.1,-0.00041,0.0,0.05065]
[1779632006974,68.26,76433.63,0.1,-0.00042,0.0,0.05155]
[1779632013016,68.26,76415.04,0.1,-0.00043,0.0,0.05262]
[1779632018054,68.26,76422.03,0.1,-0.00042,0.0,0.0521]
[1779632023089,68.26,76433.33,0.1,-0.00041,0.0,0.05128]
[1779632028124,68.26,76451.93,0.1,-0.0004,0.0,0.04995]
[1779632033171,68.26,76440.07,0.1,-0.00041,0.0,0.05079]
[1779632038201,68.26,76422.45,0.1,-0.00042,0.0,0.05207]
[1779632043250,68.26,76407.92,0.1,-0.00043,0.0,0.05315]
[1779632044248,68.26,76379.08,0.1,-0.00045,0.0,0.05534]
[1779632045251,68.26,76358.69,0.1,-0.00046,0.0,0.05694]
[1779632050679,68.26,76350.45,0.1,-0.00047,0.0,0.0576]
[1779632055331,68.26,76386.4,0.1,-0.00044,0.0,0.05478]
[1779632060752,68.26,76390.43,0.1,-0.00044,0.0,0.05447]
[1779632066408,68.26,76382.47,0.1,-0.00045,0.0,0.05508]
[1779632071444,68.26,76375.09,0.1,-0.00045,0.0,0.05534]
[1779632076478,68.26,76375.3,0.1,-0.00045,0.0,0.05532]
[1779632081515,68.26,76379.42,0.1,-0.00045,0.0,0.05501]
[1779632086549,68.26,76380.5,0.1,-0.00045,0.0,0.05492]
[1779632091586,68.26,76381.23,0.1,-0.00045,0.0,0.05487]
[1779632095619,68.26,76407.86,0.1,-0.00043,0.0,0.05285]
[1779632098642,68.26,76427.52,0.1,-0.00041,0.0,0.05141]
[1779632103678,68.26,76431.34,0.1,-0.00041,0.0,0.05113]
[1779632106700,68.26,76403.49,0.1,-0.00043,0.0,0.05318]
[1779632111760,68.26,76384.43,0.1,-0.00044,0.0,0.05462]
[1779632113749,68.26,76337.74,0.1,-0.00048,0.0,0.05831]
[1779632116775,68.26,76369.68,0.1,-0.00045,0.0,0.05576]
[1779632117782,68.26,76394.21,0.1,-0.00044,0.0,0.05388]
[1779632118790,68.26,76415.95,0.1,-0.00042,0.0,0.05225]
[1779632123824,68.26,76424.27,0.1,-0.00042,0.0,0.05164]
[1779632128858,68.26,76425.21,0.1,-0.00042,0.0,0.05157]
[1779632131880,68.26,76439.61,0.1,-0.0004,0.0,0.05025]
[1779632136919,68.26,76437.9,0.1,-0.00041,0.0,0.05037]
[1779632141956,68.26,76435.43,0.1,-0.00041,0.0,0.05055]
[1779632146995,68.26,76444.97,0.1,-0.0004,0.0,0.04987]
[1779632152034,68.26,76445.58,0.1,-0.0004,0.0,0.04983]
[1779632157071,68.26,76446.02,0.1,-0.0004,0.0,0.0498]
[1779632162104,68.26,76432.67,0.1,-0.00041,0.0,0.05075]
[1779632165124,68.26,76407.18,0.1,-0.00043,0.0,0.0526]
[1779632170162,68.26,76422.24,0.1,-0.00042,0.0,0.0515]
[1779632175196,68.26,76424.72,0.1,-0.00041,0.0,0.05132]
[1779632180244,68.26,76405.6,0.1,-0.00043,0.0,0.05272]
[1779632181625,68.26,76380.37,0.1,-0.00044,0.0,0.05462]
[1779632187285,68.26,76365.36,0.1,-0.00045,0.0,0.05579]
[1779632192320,68.26,76359.74,0.1,-0.00045,0.0,0.05591]
[1779632197363,68.26,76369.02,0.1,-0.00045,0.0,0.05519]
[1779632199371,68.26,76343.66,0.1,-0.00047,0.0,0.05719]
[1779632201769,68.26,76318.63,0.1,-0.00048,0.0,0.05922]
[1779632204404,68.26,76294.47,0.1,-0.0005,0.0,0.06125]
[1779632207438,68.26,76274.23,0.1,-0.00052,0.0,0.063]
[1779632209449,68.26,76250.54,0.1,-0.00054,0.0,0.0651]
[1779632214483,68.26,76267.16,0.1,-0.00052,0.0,0.06362]
[1779632216505,68.26,76207.0,0.1,-0.00057,0.0,0.06914]
[1779632217515,68.26,76173.37,0.1,-0.0006,0.0,0.07241]
[1779632222628,68.26,76167.16,0.1,-0.00061,0.0,0.07302]
[1779632226595,68.26,76144.41,0.1,-0.00063,0.0,0.07533]
[1779632232015,68.26,76139.01,0.1,-0.00063,0.0,0.07589]
[1779632237673,68.26,76133.96,0.1,-0.00064,0.0,0.07642]
[1779632242092,68.26,76113.06,0.1,-0.00066,0.0,0.07862]
[1779632247748,68.26,76139.63,0.1,-0.00063,0.0,0.07583]
[1779632249761,68.26,76175.62,0.1,-0.0006,0.0,0.07218]
[1779632251773,68.26,76205.56,0.1,-0.00057,0.0,0.0689]
[1779632252782,68.26,76232.75,0.1,-0.00055,0.0,0.06636]
[1779632256811,68.26,76254.41,0.1,-0.00053,0.0,0.0644]
[1779632259831,68.26,76275.72,0.1,-0.00051,0.0,0.06252]
[1779632264868,68.26,76273.6,0.1,-0.00052,0.0,0.06271]
[1779632269904,68.26,76258.85,0.1,-0.00053,0.0,0.06401]
[1779632274939,68.26,76264.15,0.1,-0.00052,0.0,0.06354]
[1779632279974,68.26,76250.15,0.1,-0.00053,0.0,0.06478]
[1779632285018,68.26,76253.99,0.1,-0.00053,0.0,0.06444]
[1779632290052,68.26,76235.47,0.1,-0.00055,0.0,0.06611]
[1779632295088,68.26,76252.31,0.1,-0.00053,0.0,0.06459]
[1779632297098,68.26,76274.21,0.1,-0.00052,0.0,0.06266]
[1779632302136,68.26,76277.95,0.1,-0.00051,0.0,0.06233]
[1779632307175,68.26,76294.0,0.1,-0.0005,0.0,0.06095]
[1779632312211,68.26,76294.44,0.1,-0.0005,0.0,0.06058]
[1779632315230,68.26,76272.49,0.1,-0.00051,0.0,0.06246]
[1779632317245,68.26,76233.15,0.1,-0.00055,0.0,0.06596]
[1779632322288,68.26,76242.91,0.1,-0.00054,0.0,0.06508]
[1779632327318,68.26,76260.76,0.1,-0.00052,0.0,0.06349]
[1779632332749,68.26,76267.51,0.1,-0.00052,0.0,0.0629]
[1779632338395,68.26,76264.43,0.1,-0.00052,0.0,0.06316]
[1779632343431,68.26,76257.22,0.1,-0.00053,0.0,0.0638]
[1779632348465,68.26,76258.93,0.1,-0.00052,0.0,0.06365]
[1779632353501,68.26,76256.37,0.1,-0.00053,0.0,0.06388]
[1779632358537,68.26,76255.19,0.1,-0.00053,0.0,0.06398]
[1779632360559,68.26,76279.61,0.1,-0.00051,0.0,0.06185]
[1779632362963,68.26,76259.79,0.1,-0.00052,0.0,0.06357]
[1779632368607,68.26,76257.22,0.1,-0.00053,0.0,0.0638]
[1779632373043,68.26,76270.12,0.1,-0.00051,0.0,0.06232]
[1779632378677,68.26,76285.01,0.1,-0.0005,0.0,0.06104]
[1779632383711,68.26,76291.28,0.1,-0.0005,0.0,0.06051]
[1779632388748,68.26,76279.44,0.1,-0.00051,0.0,0.06152]
[1779632393786,68.26,76281.52,0.1,-0.0005,0.0,0.06134]
[1779632398819,68.26,76209.68,0.1,-0.00056,0.0,0.06777]
[1779632399831,68.26,76169.86,0.1,-0.0006,0.0,0.07159]
[1779632404868,68.26,76180.77,0.1,-0.00059,0.0,0.07053]
[1779632406879,68.26,76200.26,0.1,-0.00057,0.0,0.06866]
[1779632411914,68.26,76187.18,0.1,-0.00058,0.0,0.06991]
[1779632416954,68.26,76200.4,0.1,-0.00057,0.0,0.06864]
[1779632421995,68.26,76203.73,0.1,-0.00057,0.0,0.06833]
[1779632427033,68.26,76223.87,0.1,-0.00055,0.0,0.06645]
[1779632432071,68.26,76225.91,0.1,-0.00055,0.0,0.06591]
[1779632437106,68.26,76231.74,0.1,-0.00054,0.0,0.06538]
[1779632441136,68.26,76253.1,0.1,-0.00052,0.0,0.06347]
[1779632446169,68.26,76251.81,0.1,-0.00052,0.0,0.06358]
[1779632451208,68.26,76248.15,0.1,-0.00053,0.0,0.0639]
[1779632456243,68.26,76247.35,0.1,-0.00053,0.0,0.06397]
[1779632461279,68.26,76256.14,0.1,-0.00052,0.0,0.0632]
[1779632466312,68.26,76263.65,0.1,-0.00052,0.0,0.06254]
[1779632471348,68.26,76276.26,0.1,-0.00051,0.0,0.06145]
[1779632476383,68.26,76264.33,0.1,-0.00051,0.0,0.06248]
[1779632481422,68.26,76261.26,0.1,-0.00052,0.0,0.06275]
[1779632486456,68.26,76258.04,0.1,-0.00052,0.0,0.06303]
[1779632491491,68.26,76244.9,0.1,-0.00053,0.0,0.06384]
[1779632494512,68.26,76264.75,0.1,-0.00051,0.0,0.0621]
[1779632499547,68.26,76267.64,0.1,-0.00051,0.0,0.06185]
[1779632504581,68.26,76272.14,0.1,-0.00051,0.0,0.06147]
[1779632509616,68.26,76271.83,0.1,-0.00051,0.0,0.06149]
[1779632514652,68.26,76282.25,0.1,-0.0005,0.0,0.06061]
[1779632519692,68.26,76297.44,0.1,-0.00049,0.0,0.05933]
[1779632521705,68.26,76323.65,0.1,-0.00047,0.0,0.05719]
[1779632524133,68.26,76353.34,0.1,-0.00045,0.0,0.05486]
[1779632525731,68.26,76377.27,0.1,-0.00043,0.0,0.05304]
[1779632530769,68.26,76379.64,0.1,-0.00043,0.0,0.05286]
[1779632532784,68.26,76400.52,0.1,-0.00042,0.0,0.05132]
[1779632537825,68.26,76405.62,0.1,-0.00041,0.0,0.05095]
[1779632542861,68.26,76408.24,0.1,-0.00041,0.0,0.05076]
[1779632544277,68.26,76435.64,0.1,-0.00039,0.0,0.04883]
[1779632549903,68.26,76438.23,0.1,-0.00039,0.0,0.04865]
[1779632554939,68.26,76441.93,0.1,-0.00039,0.0,0.04812]
[1779632559973,68.26,76433.69,0.1,-0.00039,0.0,0.04868]
[1779632565010,68.26,76427.66,0.1,-0.0004,0.0,0.0491]
[1779632570044,68.26,76431.86,0.1,-0.00039,0.0,0.04881]
[1779632575078,68.26,76443.51,0.1,-0.00039,0.0,0.04801]
[1779632580116,68.26,76436.36,0.1,-0.00039,0.0,0.0485]
[1779632585150,68.26,76439.71,0.1,-0.00039,0.0,0.04827]
[1779632590193,68.26,76444.49,0.1,-0.00039,0.0,0.04794]
[1779632595228,68.26,76445.44,0.1,-0.00039,0.0,0.04788]
[1779632600263,68.26,76439.79,0.1,-0.00039,0.0,0.04826]
[1779632605300,68.26,76436.55,0.1,-0.00039,0.0,0.04849]
[1779632610336,68.26,76445.34,0.1,-0.00039,0.0,0.04788]
[1779632615371,68.26,76437.28,0.1,-0.00039,0.0,0.04816]
[1779632620405,68.26,76451.94,0.1,-0.00038,0.0,0.04716]
[1779632625441,68.26,76467.6,0.1,-0.00037,0.0,0.04612]
[1779632630476,68.26,76474.48,0.1,-0.00037,0.0,0.04567]
[1779632635511,68.26,76466.45,0.1,-0.00037,0.0,0.04619]
[1779632640547,68.26,76465.75,0.1,-0.00037,0.0,0.04624]
[1779632645584,68.26,76457.89,0.1,-0.00038,0.0,0.04676]
[1779632650623,68.26,76455.81,0.1,-0.00038,0.0,0.0469]
[1779632655654,68.26,76450.76,0.1,-0.00038,0.0,0.04724]
[1779632660693,68.26,76466.88,0.1,-0.00037,0.0,0.04617]
[1779632665727,68.26,76448.49,0.1,-0.00038,0.0,0.04739]
[1779632670761,68.26,76431.09,0.1,-0.00039,0.0,0.04858]
[1779632675797,68.26,76426.36,0.1,-0.00039,0.0,0.04863]
[1779632680832,68.26,76425.11,0.1,-0.00039,0.0,0.04872]
[1779632685867,68.26,76426.7,0.1,-0.00039,0.0,0.04861]
[1779632690902,68.26,76421.1,0.1,-0.0004,0.0,0.049]
[1779632695936,68.26,76418.67,0.1,-0.0004,0.0,0.04917]
[1779632700973,68.26,76407.74,0.1,-0.0004,0.0,0.04993]
[1779632706010,68.26,76391.22,0.1,-0.00041,0.0,0.05112]
[1779632711057,68.26,76377.76,0.1,-0.00042,0.0,0.0521]
[1779632716093,68.26,76377.14,0.1,-0.00042,0.0,0.05215]
[1779632721127,68.26,76374.82,0.1,-0.00043,0.0,0.05232]
[1779632726162,68.26,76372.25,0.1,-0.00043,0.0,0.05251]
[1779632731197,68.26,76376.76,0.1,-0.00042,0.0,0.05188]
[1779632736231,68.26,76378.47,0.1,-0.00042,0.0,0.05176]
[1779632741267,68.26,76377.29,0.1,-0.00042,0.0,0.05184]
[1779632746301,68.26,76375.32,0.1,-0.00042,0.0,0.05199]
[1779632751338,68.26,76376.01,0.1,-0.00042,0.0,0.05194]
[1779632756376,68.26,76374.89,0.1,-0.00042,0.0,0.05202]
[1779632761414,68.26,76374.89,0.1,-0.00042,0.0,0.05202]
[1779632766448,68.26,76360.25,0.1,-0.00043,0.0,0.05311]
[1779632771482,68.26,76344.09,0.1,-0.00044,0.0,0.05433]
[1779632776520,68.26,76332.02,0.1,-0.00045,0.0,0.05527]
[1779632781553,68.26,76332.41,0.1,-0.00045,0.0,0.05524]
[1779632786588,68.26,76336.46,0.1,-0.00045,0.0,0.05492]
[1779632791633,68.26,76322.19,0.1,-0.00046,0.0,0.05572]
[1779632796664,68.26,76318.57,0.1,-0.00046,0.0,0.05601]
[1779632801702,68.26,76318.91,0.1,-0.00046,0.0,0.05598]
[1779632806738,68.26,76318.96,0.1,-0.00046,0.0,0.05598]
[1779632811770,68.26,76310.47,0.1,-0.00046,0.0,0.05665]
[1779632816805,68.26,76290.56,0.1,-0.00048,0.0,0.05826]
[1779632821848,68.26,76292.81,0.1,-0.00048,0.0,0.05807]
[1779632826882,68.26,76300.28,0.1,-0.00047,0.0,0.05747]
[1779632830910,68.26,76321.36,0.1,-0.00046,0.0,0.05579]
[1779632835945,68.26,76319.2,0.1,-0.00046,0.0,0.05596]
[1779632840981,68.26,76321.97,0.1,-0.00046,0.0,0.05574]
[1779632846429,68.26,76319.32,0.1,-0.00046,0.0,0.05595]
[1779632852058,68.26,76302.3,0.1,-0.00047,0.0,0.05698]
[1779632857100,68.26,76293.65,0.1,-0.00047,0.0,0.05768]
[1779632862128,68.26,76282.54,0.1,-0.00048,0.0,0.05859]
[1779632867163,68.26,76279.77,0.1,-0.00048,0.0,0.05882]
[1779632872201,68.26,76288.24,0.1,-0.00048,0.0,0.05812]
[1779632876640,68.26,76331.78,0.1,-0.00045,0.0,0.05466]
[1779632882270,68.26,76335.71,0.1,-0.00044,0.0,0.05436]
[1779632887308,68.26,76345.66,0.1,-0.00044,0.0,0.0536]
[1779632892343,68.26,76364.82,0.1,-0.00042,0.0,0.05217]
[1779632897378,68.26,76380.03,0.1,-0.00041,0.0,0.05105]
[1779632902414,68.26,76384.62,0.1,-0.00041,0.0,0.05072]
[1779632907449,68.26,76388.96,0.1,-0.00041,0.0,0.05041]
[1779632912489,68.26,76386.9,0.1,-0.00041,0.0,0.05027]
[1779632917519,68.26,76395.43,0.1,-0.0004,0.0,0.04966]
[1779632922553,68.26,76406.21,0.1,-0.0004,0.0,0.0489]
[1779632927589,68.26,76422.43,0.1,-0.00039,0.0,0.04778]
[1779632932625,68.26,76418.16,0.1,-0.00039,0.0,0.04808]
[1779632937658,68.26,76413.32,0.1,-0.00039,0.0,0.04841]
[1779632942694,68.26,76412.7,0.1,-0.00039,0.0,0.04845]
[1779632945716,68.26,76386.19,0.1,-0.00041,0.0,0.05032]
[1779632949743,68.26,76361.52,0.1,-0.00042,0.0,0.05211]
[1779632954779,68.26,76359.66,0.1,-0.00043,0.0,0.05225]
[1779632959815,68.26,76358.26,0.1,-0.00043,0.0,0.05235]
[1779632964850,68.26,76355.87,0.1,-0.00043,0.0,0.05253]
[1779632969886,68.26,76354.84,0.1,-0.00043,0.0,0.05261]
[1779632972916,68.26,76322.05,0.1,-0.00045,0.0,0.05479]
[1779632977956,68.26,76330.22,0.1,-0.00044,0.0,0.05416]
[1779632983993,68.26,76331.62,0.1,-0.00044,0.0,0.05406]
[1779632990038,68.26,76329.74,0.1,-0.00044,0.0,0.0542]
[1779632995073,68.26,76327.09,0.1,-0.00044,0.0,0.0544]
[1779633000110,68.26,76327.04,0.1,-0.00044,0.0,0.05441]
[1779633005144,68.26,76323.31,0.1,-0.00045,0.0,0.0547]
[1779633010178,68.26,76324.28,0.1,-0.00045,0.0,0.05462]
[1779633015213,68.26,76324.66,0.1,-0.00045,0.0,0.05459]
[1779633017644,68.26,76349.25,0.1,-0.00043,0.0,0.05272]
[1779633023269,68.26,76348.08,0.1,-0.00043,0.0,0.05281]
[1779633028304,68.26,76356.14,0.1,-0.00043,0.0,0.05221]
[1779633031329,68.26,76369.79,0.1,-0.00041,0.0,0.05092]
[1779633036360,68.26,76367.27,0.1,-0.00042,0.0,0.0511]
[1779633041397,68.26,76365.13,0.1,-0.00042,0.0,0.05125]
[1779633046431,68.26,76360.42,0.1,-0.00042,0.0,0.0516]
[1779633051467,68.26,76362.43,0.1,-0.00042,0.0,0.05145]
[1779633056501,68.26,76360.24,0.1,-0.00042,0.0,0.05161]
[1779633061538,68.26,76358.6,0.1,-0.00042,0.0,0.05173]
[1779633066572,68.26,76356.0,0.1,-0.00042,0.0,0.05192]
[1779633071607,68.26,76358.25,0.1,-0.00042,0.0,0.05176]
[1779633076643,68.26,76365.38,0.1,-0.00042,0.0,0.05124]
[1779633079662,68.26,76386.57,0.1,-0.0004,0.0,0.04971]
[1779633084699,68.26,76391.09,0.1,-0.0004,0.0,0.04939]
[1779633089735,68.26,76400.17,0.1,-0.0004,0.0,0.04876]
[1779633094769,68.26,76400.15,0.1,-0.00039,0.0,0.04848]
[1779633099804,68.26,76398.78,0.1,-0.00039,0.0,0.04857]
[1779633107860,68.26,76398.46,0.1,-0.00039,0.0,0.04859]
[1779633112894,68.26,76398.75,0.1,-0.00039,0.0,0.04857]
[1779633117931,68.26,76415.45,0.1,-0.00038,0.0,0.04743]
[1779633122965,68.26,76434.38,0.1,-0.00037,0.0,0.04616]
[1779633128005,68.26,76449.75,0.1,-0.00036,0.0,0.04515]
[1779633133036,68.26,76450.58,0.1,-0.00036,0.0,0.0451]
[1779633138071,68.26,76434.08,0.1,-0.00037,0.0,0.04618]
[1779633140087,68.26,76412.44,0.1,-0.00039,0.0,0.04763]
[1779633145120,68.26,76410.81,0.1,-0.00039,0.0,0.04774]
[1779633151162,68.26,76403.19,0.1,-0.00039,0.0,0.04799]
[1779633156198,68.26,76407.93,0.1,-0.00039,0.0,0.04766]
[1779633161233,68.26,76407.26,0.1,-0.00039,0.0,0.04771]
[1779633166269,68.26,76404.03,0.1,-0.00039,0.0,0.04793]
[1779633171304,68.26,76407.46,0.1,-0.00039,0.0,0.0477]
[1779633176339,68.26,76404.55,0.1,-0.00039,0.0,0.04789]
[1779633182381,68.26,76403.47,0.1,-0.00039,0.0,0.04797]
[1779633187416,68.26,76406.67,0.1,-0.00039,0.0,0.04775]
[1779633193461,68.26,76422.26,0.1,-0.00038,0.0,0.04669]
[1779633198928,68.26,76429.79,0.1,-0.00037,0.0,0.04619]
[1779633205543,68.26,76421.5,0.1,-0.00038,0.0,0.04675]
[1779633212592,68.26,76420.65,0.1,-0.00038,0.0,0.04653]
[1779633217628,68.26,76419.0,0.1,-0.00038,0.0,0.04664]
[1779633222663,68.26,76416.17,0.1,-0.00038,0.0,0.04683]
[1779633227699,68.26,76422.25,0.1,-0.00038,0.0,0.04642]
[1779633232733,68.26,76432.59,0.1,-0.00037,0.0,0.04574]
[1779633237768,68.26,76434.82,0.1,-0.00037,0.0,0.04559]
[1779633242803,68.26,76435.38,0.1,-0.00037,0.0,0.04556]
[1779633247838,68.26,76436.27,0.1,-0.00037,0.0,0.0455]
[1779633253880,68.26,76431.07,0.1,-0.00037,0.0,0.04584]
[1779633259352,68.26,76415.94,0.1,-0.00038,0.0,0.04684]
[1779633264960,68.26,76415.1,0.1,-0.00038,0.0,0.0469]
[1779633269994,68.26,76421.3,0.1,-0.00038,0.0,0.04649]
[1779633275029,68.26,76419.18,0.1,-0.00037,0.0,0.04636]
[1779633280066,68.26,76417.86,0.1,-0.00038,0.0,0.04644]
[1779633285101,68.26,76419.37,0.1,-0.00037,0.0,0.04634]
[1779633290137,68.26,76425.31,0.1,-0.00037,0.0,0.04595]
[1779633295170,68.26,76417.83,0.1,-0.00038,0.0,0.04645]
[1779633301221,68.26,76416.5,0.1,-0.00038,0.0,0.04653]
[1779633303230,68.26,76394.04,0.1,-0.00039,0.0,0.04806]
[1779633308274,68.26,76397.49,0.1,-0.00039,0.0,0.04782]
[1779633313319,68.26,76406.91,0.1,-0.00038,0.0,0.04718]
[1779633319352,68.26,76397.62,0.1,-0.00039,0.0,0.04781]
[1779633324386,68.26,76398.89,0.1,-0.00039,0.0,0.04772]
[1779633329423,68.26,76400.06,0.1,-0.00039,0.0,0.04764]
[1779633334456,68.26,76402.95,0.1,-0.00038,0.0,0.04717]
[1779633340498,68.26,76402.25,0.1,-0.00038,0.0,0.04722]
[1779633345532,68.26,76403.72,0.1,-0.00038,0.0,0.04712]
[1779633350570,68.26,76404.4,0.1,-0.00038,0.0,0.04707]
[1779633357620,68.26,76404.98,0.1,-0.00038,0.0,0.04703]
[1779633360090,68.26,76349.6,0.1,-0.00042,0.0,0.05091]
[1779633365719,68.26,76362.96,0.1,-0.00041,0.0,0.04995]
[1779633370755,68.26,76361.25,0.1,-0.00041,0.0,0.05007]
[1779633375789,68.26,76371.28,0.1,-0.0004,0.0,0.04936]
[1779633380824,68.26,76374.79,0.1,-0.0004,0.0,0.04911]
[1779633385859,68.26,76390.4,0.1,-0.00039,0.0,0.04803]
[1779633390894,68.26,76389.74,0.1,-0.00039,0.0,0.04807]
[1779633395930,68.26,76388.76,0.1,-0.00039,0.0,0.04786]
[1779633398953,68.26,76360.66,0.1,-0.00041,0.0,0.04982]
[1779633403988,68.26,76357.39,0.1,-0.00041,0.0,0.05006]
[1779633409027,68.26,76354.11,0.1,-0.00041,0.0,0.05029]
[1779633414062,68.26,76352.98,0.1,-0.00041,0.0,0.05037]
[1779633419097,68.26,76348.94,0.1,-0.00041,0.0,0.05067]
[1779633424132,68.26,76346.88,0.1,-0.00041,0.0,0.05081]
[1779633429169,68.26,76360.39,0.1,-0.00041,0.0,0.04984]
[1779633434206,68.26,76366.84,0.1,-0.0004,0.0,0.04939]
[1779633439239,68.26,76367.68,0.1,-0.0004,0.0,0.04933]
[1779633444277,68.26,76365.54,0.1,-0.0004,0.0,0.04948]
[1779633449311,68.26,76383.24,0.1,-0.00039,0.0,0.04824]
[1779633454345,68.26,76387.07,0.1,-0.00039,0.0,0.0477]
[1779633456370,68.26,76409.69,0.1,-0.00037,0.0,0.04617]
[1779633461397,68.26,76407.09,0.1,-0.00038,0.0,0.04634]
[1779633466432,68.26,76406.83,0.1,-0.00038,0.0,0.04636]
[1779633471468,68.26,76409.32,0.1,-0.00037,0.0,0.0462]
[1779633476502,68.26,76415.69,0.1,-0.00037,0.0,0.04577]
[1779633481536,68.26,76407.82,0.1,-0.00037,0.0,0.0463]
[1779633486572,68.26,76409.35,0.1,-0.00037,0.0,0.04619]
[1779633492619,68.26,76409.02,0.1,-0.00037,0.0,0.04622]
[1779633497658,68.26,76398.86,0.1,-0.00038,0.0,0.0469]
[1779633502692,68.26,76399.97,0.1,-0.00038,0.0,0.04682]
[1779633507727,68.26,76408.62,0.1,-0.00037,0.0,0.04624]
[1779633512761,68.26,76406.73,0.1,-0.00037,0.0,0.0461]
[1779633514851,68.26,76430.01,0.1,-0.00036,0.0,0.04457]
[1779633521246,68.26,76436.35,0.1,-0.00036,0.0,0.04417]
[1779633527890,68.26,76425.8,0.1,-0.00036,0.0,0.04485]
[1779633532929,68.26,76420.06,0.1,-0.00037,0.0,0.04522]
[1779633537959,68.26,76420.74,0.1,-0.00037,0.0,0.04517]
[1779633542996,68.26,76417.57,0.1,-0.00037,0.0,0.04538]
[1779633548029,68.26,76409.2,0.1,-0.00037,0.0,0.04593]
[1779633553065,68.26,76408.95,0.1,-0.00037,0.0,0.04595]
[1779633558099,68.26,76420.55,0.1,-0.00037,0.0,0.04519]
[1779633564141,68.26,76419.4,0.1,-0.00037,0.0,0.04526]
[1779633569177,68.26,76426.76,0.1,-0.00036,0.0,0.04478]
[1779633574212,68.26,76436.14,0.1,-0.00035,0.0,0.04392]
[1779633579247,68.26,76443.28,0.1,-0.00035,0.0,0.04347]
[1779633584282,68.26,76439.74,0.1,-0.00035,0.0,0.04369]
[1779633589320,68.26,76442.67,0.1,-0.00035,0.0,0.04351]
[1779633594355,68.26,76444.98,0.1,-0.00035,0.0,0.04336]
[1779633599390,68.26,76445.66,0.1,-0.00035,0.0,0.04332]
[1779633604427,68.26,76448.41,0.1,-0.00035,0.0,0.04315]
[1779633609460,68.26,76441.78,0.1,-0.00035,0.0,0.04356]
[1779633614495,68.26,76437.19,0.1,-0.00035,0.0,0.04385]
[1779633619530,68.26,76422.03,0.1,-0.00036,0.0,0.04482]
[1779633625572,68.26,76419.9,0.1,-0.00036,0.0,0.04496]
[1779633630607,68.26,76416.99,0.1,-0.00037,0.0,0.04515]
[1779633635641,68.26,76414.77,0.1,-0.00036,0.0,0.04503]
[1779633640678,68.26,76413.03,0.1,-0.00037,0.0,0.04514]
[1779633646719,68.26,76411.85,0.1,-0.00037,0.0,0.04522]
[1779633651755,68.26,76404.63,0.1,-0.00037,0.0,0.04569]
[1779633656788,68.26,76403.21,0.1,-0.00037,0.0,0.04579]
[1779633661825,68.26,76400.97,0.1,-0.00037,0.0,0.04593]
[1779633666861,68.26,76399.63,0.1,-0.00037,0.0,0.04602]
[1779633672311,68.26,76400.63,0.1,-0.00037,0.0,0.04596]
[1779633677936,68.26,76406.91,0.1,-0.00037,0.0,0.04554]
[1779633682970,68.26,76391.28,0.1,-0.00038,0.0,0.04658]
[1779633688012,68.26,76391.61,0.1,-0.00038,0.0,0.04656]
[1779633694051,68.26,76387.81,0.1,-0.00038,0.0,0.04654]
[1779633699084,68.26,76392.29,0.1,-0.00038,0.0,0.04624]
[1779633704120,68.26,76392.33,0.1,-0.00038,0.0,0.04624]
[1779633709155,68.26,76393.42,0.1,-0.00037,0.0,0.04616]
[1779633715197,68.26,76384.31,0.1,-0.00038,0.0,0.04677]
[1779633720232,68.26,76377.1,0.1,-0.00038,0.0,0.04726]
[1779633725270,68.26,76374.4,0.1,-0.00039,0.0,0.04745]
[1779633730305,68.26,76374.3,0.1,-0.00039,0.0,0.04745]
[1779633736349,68.26,76376.56,0.1,-0.00038,0.0,0.0473]
[1779633741380,68.26,76378.98,0.1,-0.00038,0.0,0.04713]
[1779633746415,68.26,76396.14,0.1,-0.00037,0.0,0.04598]
[1779633751450,68.26,76396.25,0.1,-0.00037,0.0,0.0457]
[1779633756486,68.26,76398.15,0.1,-0.00037,0.0,0.04558]
[1779633761520,68.26,76399.25,0.1,-0.00037,0.0,0.04551]
[1779633766554,68.26,76388.02,0.1,-0.00038,0.0,0.04625]
[1779633771591,68.26,76388.55,0.1,-0.00038,0.0,0.04622]
[1779633776624,68.26,76390.0,0.1,-0.00037,0.0,0.04612]
[1779633781660,68.26,76387.77,0.1,-0.00038,0.0,0.04627]
[1779633786696,68.26,76388.63,0.1,-0.00038,0.0,0.04621]
[1779633792741,68.26,76404.64,0.1,-0.00037,0.0,0.04515]
[1779633797776,68.26,76395.64,0.1,-0.00037,0.0,0.04575]
[1779633803229,68.26,76396.32,0.1,-0.00037,0.0,0.0457]
[1779633808853,68.26,76393.46,0.1,-0.00037,0.0,0.04589]
[1779633813889,68.26,76396.03,0.1,-0.00037,0.0,0.04545]
[1779633818925,68.26,76397.29,0.1,-0.00037,0.0,0.04537]
[1779633823959,68.26,76397.52,0.1,-0.00037,0.0,0.04535]
[1779633828995,68.26,76401.99,0.1,-0.00037,0.0,0.04506]
[1779633834031,68.26,76401.22,0.1,-0.00037,0.0,0.04511]
[1779633840076,68.26,76400.89,0.1,-0.00037,0.0,0.04513]
[1779633845107,68.26,76401.04,0.1,-0.00037,0.0,0.04512]
[1779633850153,68.26,76401.17,0.1,-0.00037,0.0,0.04511]
[1779633855178,68.26,76402.1,0.1,-0.00037,0.0,0.04505]
[1779633860213,68.26,76401.87,0.1,-0.00037,0.0,0.04507]
[1779633865249,68.26,76396.52,0.1,-0.00037,0.0,0.04542]
[1779633870285,68.26,76379.18,0.1,-0.00038,0.0,0.04657]
[1779633875322,68.26,76380.47,0.1,-0.00038,0.0,0.04621]
[1779633880355,68.26,76378.45,0.1,-0.00038,0.0,0.04634]
[1779633886397,68.26,76359.99,0.1,-0.00039,0.0,0.04759]
[1779633891433,68.26,76361.92,0.1,-0.00039,0.0,0.04746]
[1779633896468,68.26,76364.11,0.1,-0.00039,0.0,0.04731]
[1779633901504,68.26,76362.62,0.1,-0.00039,0.0,0.04741]
[1779633906539,68.26,76361.27,0.1,-0.00039,0.0,0.0475]
[1779633911573,68.26,76360.2,0.1,-0.00039,0.0,0.04758]
[1779633918624,68.26,76360.11,0.1,-0.00039,0.0,0.04758]
[1779633924070,68.26,76381.37,0.1,-0.00038,0.0,0.04615]
[1779633929701,68.26,76374.49,0.1,-0.00038,0.0,0.04661]
[1779633934736,68.26,76378.64,0.1,-0.00037,0.0,0.04606]
[1779633939771,68.26,76380.1,0.1,-0.00037,0.0,0.04596]
[1779633944806,68.26,76382.79,0.1,-0.00037,0.0,0.04578]
[1779633949841,68.26,76397.28,0.1,-0.00036,0.0,0.04483]
[1779633954877,68.26,76392.13,0.1,-0.00037,0.0,0.04517]
[1779633957898,68.26,76371.14,0.1,-0.00038,0.0,0.04656]
[1779633962933,68.26,76368.81,0.1,-0.00038,0.0,0.04671]
[1779633967967,68.26,76364.34,0.1,-0.00038,0.0,0.04702]
[1779633973003,68.26,76355.11,0.1,-0.00039,0.0,0.04765]
[1779633978038,68.26,76343.44,0.1,-0.0004,0.0,0.04845]
[1779633983073,68.26,76334.56,0.1,-0.0004,0.0,0.04908]
[1779633988108,68.26,76346.79,0.1,-0.00039,0.0,0.04822]
[1779633992141,68.26,76360.56,0.1,-0.00038,0.0,0.047]
[1779633997175,68.26,76371.62,0.1,-0.00038,0.0,0.04625]
[1779634003218,68.26,76376.03,0.1,-0.00037,0.0,0.04596]
[1779634008252,68.26,76370.56,0.1,-0.00038,0.0,0.04632]
[1779634013288,68.26,76372.93,0.1,-0.00038,0.0,0.04616]
[1779634018323,68.26,76374.67,0.1,-0.00037,0.0,0.04605]
[1779634024786,68.26,76377.49,0.1,-0.00037,0.0,0.04586]
[1779634031415,68.26,76371.3,0.1,-0.00038,0.0,0.04627]
[1779634036449,68.26,76367.71,0.1,-0.00038,0.0,0.04651]
[1779634041484,68.26,76368.73,0.1,-0.00038,0.0,0.04644]
[1779634048532,68.26,76370.57,0.1,-0.00038,0.0,0.04632]
[1779634054998,68.26,76370.71,0.1,-0.00037,0.0,0.04604]
[1779634062633,68.26,76369.44,0.1,-0.00038,0.0,0.04612]
[1779634067669,68.26,76364.94,0.1,-0.00038,0.0,0.04642]
[1779634072703,68.26,76363.8,0.1,-0.00038,0.0,0.0465]
[1779634077738,68.26,76362.42,0.1,-0.00038,0.0,0.04659]
[1779634082775,68.26,76354.65,0.1,-0.00038,0.0,0.04712]
[1779634087809,68.26,76349.89,0.1,-0.00039,0.0,0.04744]
[1779634092847,68.26,76348.76,0.1,-0.00039,0.0,0.04752]
[1779634097880,68.26,76350.42,0.1,-0.00039,0.0,0.04741]
[1779634102917,68.26,76350.94,0.1,-0.00039,0.0,0.04737]
[1779634107952,68.26,76351.65,0.1,-0.00039,0.0,0.04732]
[1779634112996,68.26,76352.19,0.1,-0.00038,0.0,0.04701]
[1779634118030,68.26,76351.91,0.1,-0.00038,0.0,0.04703]
[1779634123066,68.26,76351.8,0.1,-0.00038,0.0,0.04703]
[1779634128100,68.26,76350.56,0.1,-0.00038,0.0,0.04712]
[1779634133138,68.26,76350.8,0.1,-0.00038,0.0,0.0471]
[1779634138172,68.26,76350.64,0.1,-0.00038,0.0,0.04711]
[1779634143208,68.26,76350.82,0.1,-0.00038,0.0,0.0471]
[1779634148251,68.26,76348.29,0.1,-0.00039,0.0,0.04727]
[1779634153287,68.26,76335.75,0.1,-0.00039,0.0,0.04814]
[1779634158322,68.26,76326.24,0.1,-0.0004,0.0,0.0488]
[1779634163357,68.26,76328.12,0.1,-0.0004,0.0,0.04867]
[1779634168392,68.26,76316.67,0.1,-0.00041,0.0,0.04948]
[1779634173428,68.26,76319.51,0.1,-0.0004,0.0,0.04899]
[1779634178464,68.26,76307.9,0.1,-0.00041,0.0,0.04981]
[1779634183501,68.26,76302.63,0.1,-0.00041,0.0,0.05019]
[1779634188535,68.26,76308.19,0.1,-0.00041,0.0,0.04979]
[1779634193574,68.26,76317.65,0.1,-0.0004,0.0,0.04912]
[1779634198607,68.26,76321.48,0.1,-0.0004,0.0,0.04885]
[1779634203662,68.26,76303.82,0.1,-0.00041,0.0,0.0501]
[1779634208674,68.26,76305.46,0.1,-0.00041,0.0,0.04999]
[1779634213710,68.26,76294.9,0.1,-0.00042,0.0,0.05075]
[1779634218749,68.26,76316.42,0.1,-0.0004,0.0,0.0492]
[1779634223778,68.26,76320.65,0.1,-0.0004,0.0,0.0489]
[1779634228815,68.26,76343.0,0.1,-0.00039,0.0,0.04735]
[1779634231840,68.26,76357.66,0.1,-0.00038,0.0,0.04609]
[1779634236870,68.26,76365.05,0.1,-0.00037,0.0,0.04559]
[1779634241906,68.26,76365.21,0.1,-0.00037,0.0,0.04558]
[1779634246942,68.26,76375.14,0.1,-0.00037,0.0,0.04493]
[1779634251976,68.26,76382.39,0.1,-0.00036,0.0,0.04446]
[1779634257011,68.26,76376.36,0.1,-0.00036,0.0,0.04485]
[1779634262053,68.26,76379.51,0.1,-0.00036,0.0,0.04465]
[1779634267090,68.26,76391.64,0.1,-0.00036,0.0,0.04387]
[1779634272127,68.26,76398.54,0.1,-0.00035,0.0,0.04343]
[1779634277158,68.26,76395.48,0.1,-0.00035,0.0,0.04362]
[1779634282202,68.26,76389.69,0.1,-0.00036,0.0,0.04399]
[1779634287227,68.26,76392.41,0.1,-0.00036,0.0,0.04382]
[1779634292263,68.26,76391.89,0.1,-0.00035,0.0,0.04359]
[1779634298304,68.26,76391.17,0.1,-0.00035,0.0,0.04364]
[1779634304346,68.26,76392.94,0.1,-0.00035,0.0,0.04352]
[1779634309382,68.26,76394.29,0.1,-0.00035,0.0,0.04344]
[1779634314417,68.26,76394.67,0.1,-0.00035,0.0,0.04341]
[1779634319451,68.26,76395.03,0.1,-0.00035,0.0,0.04339]
[1779634326501,68.26,76395.15,0.1,-0.00035,0.0,0.04338]
[1779634331536,68.26,76395.36,0.1,-0.00035,0.0,0.04337]
[1779634336979,68.26,76395.95,0.1,-0.00035,0.0,0.04333]
[1779634343620,68.26,76395.33,0.1,-0.00035,0.0,0.04337]
[1779634348655,68.26,76395.79,0.1,-0.00035,0.0,0.04334]
[1779634353691,68.26,76395.67,0.1,-0.00035,0.0,0.04309]
[1779634360739,68.26,76395.39,0.1,-0.00035,0.0,0.04311]
[1779634365774,68.26,76395.73,0.1,-0.00035,0.0,0.04309]
[1779634370810,68.26,76395.82,0.1,-0.00035,0.0,0.04308]
[1779634375844,68.26,76395.92,0.1,-0.00035,0.0,0.04307]
[1779634380880,68.26,76396.13,0.1,-0.00035,0.0,0.04306]
[1779634385915,68.26,76396.08,0.1,-0.00035,0.0,0.04306]
[1779634391957,68.26,76396.55,0.1,-0.00035,0.0,0.04303]
[1779634397399,68.26,76398.97,0.1,-0.00035,0.0,0.04288]
[1779634403037,68.26,76402.87,0.1,-0.00035,0.0,0.04264]
[1779634408073,68.26,76414.2,0.1,-0.00034,0.0,0.04194]
[1779634413109,68.26,76413.68,0.1,-0.00034,0.0,0.04172]
[1779634418144,68.26,76412.53,0.1,-0.00034,0.0,0.04179]
[1779634423180,68.26,76406.4,0.1,-0.00034,0.0,0.04216]
[1779634428217,68.26,76406.29,0.1,-0.00034,0.0,0.04217]
[1779634433252,68.26,76405.3,0.1,-0.00034,0.0,0.04223]
[1779634438288,68.26,76415.13,0.1,-0.00034,0.0,0.04163]
[1779634443322,68.26,76406.34,0.1,-0.00034,0.0,0.04217]
[1779634449364,68.26,76417.09,0.1,-0.00034,0.0,0.04151]
[1779634454399,68.26,76415.66,0.1,-0.00034,0.0,0.0416]
[1779634459433,68.26,76417.88,0.1,-0.00034,0.0,0.04146]
[1779634464469,68.26,76418.01,0.1,-0.00034,0.0,0.04146]
[1779634470511,68.26,76415.03,0.1,-0.00034,0.0,0.04164]
[1779634475548,68.26,76404.03,0.1,-0.00034,0.0,0.04206]
[1779634480584,68.26,76404.69,0.1,-0.00034,0.0,0.04201]
[1779634485633,68.26,76405.53,0.1,-0.00034,0.0,0.04196]
[1779634494684,68.26,76404.76,0.1,-0.00034,0.0,0.04201]
[1779634499719,68.26,76402.34,0.1,-0.00034,0.0,0.04216]
[1779634504755,68.26,76397.94,0.1,-0.00034,0.0,0.04243]
[1779634509790,68.26,76396.89,0.1,-0.00034,0.0,0.0425]
[1779634514825,68.26,76395.97,0.1,-0.00035,0.0,0.04255]
[1779634519859,68.26,76396.94,0.1,-0.00034,0.0,0.04249]
[1779634525902,68.26,76394.67,0.1,-0.00035,0.0,0.04263]
[1779634530937,68.26,76396.6,0.1,-0.00035,0.0,0.04251]
[1779634535971,68.26,76399.02,0.1,-0.00034,0.0,0.04211]
[1779634541007,68.26,76399.57,0.1,-0.00034,0.0,0.04207]
[1779634546043,68.26,76405.81,0.1,-0.00034,0.0,0.04169]
[1779634551078,68.26,76408.47,0.1,-0.00034,0.0,0.04153]
[1779634556113,68.26,76409.39,0.1,-0.00034,0.0,0.04147]
[1779634561148,68.26,76407.34,0.1,-0.00034,0.0,0.0416]
[1779634566191,68.26,76401.28,0.1,-0.00034,0.0,0.04197]
[1779634571225,68.26,76395.42,0.1,-0.00034,0.0,0.04233]
[1779634576259,68.26,76397.07,0.1,-0.00034,0.0,0.04223]
[1779634581295,68.26,76397.81,0.1,-0.00034,0.0,0.04218]
[1779634588759,68.26,76398.5,0.1,-0.00034,0.0,0.04214]
[1779634594386,68.26,76400.86,0.1,-0.00034,0.0,0.04174]
[1779634600428,68.26,76400.8,0.1,-0.00034,0.0,0.04174]
[1779634605463,68.26,76403.89,0.1,-0.00034,0.0,0.04156]
[1779634610499,68.26,76399.65,0.1,-0.00034,0.0,0.04181]
[1779634616539,68.26,76399.96,0.1,-0.00034,0.0,0.0418]
[1779634621576,68.26,76398.18,0.1,-0.00034,0.0,0.0419]
[1779634626613,68.26,76400.13,0.1,-0.00034,0.0,0.04179]
[1779634632653,68.26,76397.55,0.1,-0.00034,0.0,0.04194]
[1779634638695,68.26,76396.72,0.1,-0.00034,0.0,0.04199]
[1779634645744,68.26,76393.82,0.1,-0.00034,0.0,0.04217]
[1779634651787,68.26,76391.51,0.1,-0.00034,0.0,0.04206]
[1779634659249,68.26,76389.03,0.1,-0.00034,0.0,0.04221]
[1779634664875,68.26,76389.03,0.1,-0.00034,0.0,0.04221]
[1779634671956,68.26,76386.47,0.1,-0.00034,0.0,0.04237]
[1779634676966,68.26,76367.96,0.1,-0.00035,0.0,0.04353]
[1779634681998,68.26,76364.2,0.1,-0.00036,0.0,0.04377]
[1779634687038,68.26,76364.11,0.1,-0.00036,0.0,0.04378]
[1779634692072,68.26,76363.9,0.1,-0.00036,0.0,0.04379]
[1779634698113,68.26,76363.43,0.1,-0.00036,0.0,0.04382]
[1779634703150,68.26,76363.1,0.1,-0.00036,0.0,0.04384]
[1779634709602,68.26,76363.06,0.1,-0.00036,0.0,0.04385]
[1779634715232,68.26,76362.64,0.1,-0.00036,0.0,0.04361]
[1779634720267,68.26,76346.29,0.1,-0.00036,0.0,0.04466]
[1779634725303,68.26,76347.83,0.1,-0.00036,0.0,0.04456]
[1779634730337,68.26,76348.82,0.1,-0.00036,0.0,0.0445]
[1779634735373,68.26,76344.63,0.1,-0.00037,0.0,0.04477]
[1779634740407,68.26,76344.44,0.1,-0.00037,0.0,0.04478]
[1779634744439,68.26,76371.51,0.1,-0.00035,0.0,0.04305]
[1779634749891,68.26,76379.47,0.1,-0.00035,0.0,0.04255]
[1779634755513,68.26,76373.17,0.1,-0.00035,0.0,0.04294]
[1779634760550,68.26,76373.06,0.1,-0.00035,0.0,0.04295]
[1779634765585,68.26,76374.49,0.1,-0.00035,0.0,0.04286]
[1779634770618,68.26,76375.58,0.1,-0.00035,0.0,0.04279]
[1779634775654,68.26,76358.57,0.1,-0.00036,0.0,0.0436]
[1779634780689,68.26,76369.45,0.1,-0.00035,0.0,0.04291]
[1779634786736,68.26,76359.75,0.1,-0.00036,0.0,0.04353]
[1779634791771,68.26,76357.08,0.1,-0.00036,0.0,0.0437]
[1779634796807,68.26,76367.08,0.1,-0.00035,0.0,0.04306]
[1779634801843,68.26,76363.48,0.1,-0.00035,0.0,0.04329]
[1779634807888,68.26,76357.81,0.1,-0.00036,0.0,0.04365]
[1779634812929,68.26,76353.51,0.1,-0.00036,0.0,0.04393]
[1779634817959,68.26,76348.04,0.1,-0.00036,0.0,0.04428]
[1779634822994,68.26,76352.78,0.1,-0.00036,0.0,0.04397]
[1779634828029,68.26,76362.91,0.1,-0.00035,0.0,0.04333]
[1779634834072,68.26,76362.58,0.1,-0.00035,0.0,0.04309]
[1779634840115,68.26,76361.03,0.1,-0.00035,0.0,0.04318]
[1779634845149,68.26,76359.04,0.1,-0.00035,0.0,0.04331]
[1779634850594,68.26,76358.63,0.1,-0.00035,0.0,0.04334]
[1779634856229,68.26,76357.97,0.1,-0.00035,0.0,0.04338]
[1779634861265,68.26,76343.23,0.1,-0.00036,0.0,0.04432]
[1779634866300,68.26,76342.09,0.1,-0.00036,0.0,0.0444]
[1779634871337,68.26,76343.29,0.1,-0.00036,0.0,0.04432]
[1779634876373,68.26,76332.2,0.1,-0.00037,0.0,0.04504]
[1779634883421,68.26,76338.09,0.1,-0.00037,0.0,0.04466]
[1779634888455,68.26,76338.53,0.1,-0.00037,0.0,0.04463]
[1779634893498,68.26,76338.02,0.1,-0.00036,0.0,0.04439]
[1779634898531,68.26,76348.07,0.1,-0.00036,0.0,0.04374]
[1779634903568,68.26,76336.92,0.1,-0.00036,0.0,0.04446]
[1779634908601,68.26,76332.09,0.1,-0.00037,0.0,0.04478]
[1779634912631,68.26,76356.63,0.1,-0.00035,0.0,0.0432]
[1779634917666,68.26,76361.0,0.1,-0.00035,0.0,0.04292]
[1779634922701,68.26,76362.51,0.1,-0.00035,0.0,0.04283]
[1779634927735,68.26,76383.15,0.1,-0.00034,0.0,0.04155]
[1779634931176,68.26,76411.19,0.1,-0.00032,0.0,0.03987]
[1779634936801,68.26,76408.67,0.1,-0.00032,0.0,0.04002]
[1779634941836,68.26,76413.62,0.1,-0.00032,0.0,0.03973]
[1779634946873,68.26,76420.98,0.1,-0.00032,0.0,0.0393]
[1779634951908,68.26,76420.58,0.1,-0.00032,0.0,0.03908]
[1779634956943,68.26,76422.76,0.1,-0.00032,0.0,0.03896]
[1779634961977,68.26,76433.55,0.1,-0.00031,0.0,0.03834]
[1779634967017,68.26,76418.4,0.1,-0.00032,0.0,0.03921]
[1779634972052,68.26,76424.29,0.1,-0.00031,0.0,0.03887]
[1779634977086,68.26,76427.07,0.1,-0.00031,0.0,0.03871]
[1779634982128,68.26,76429.92,0.1,-0.00031,0.0,0.03855]
[1779634991187,68.26,76428.31,0.1,-0.00031,0.0,0.03864]
[1779634996223,68.26,76413.02,0.1,-0.00032,0.0,0.03952]
[1779635001257,68.26,76408.89,0.1,-0.00032,0.0,0.03976]
[1779635006292,68.26,76407.36,0.1,-0.00032,0.0,0.03985]
[1779635012333,68.26,76408.45,0.1,-0.00032,0.0,0.03954]
[1779635017369,68.26,76408.94,0.1,-0.00032,0.0,0.03952]
[1779635025425,68.26,76408.39,0.1,-0.00032,0.0,0.03955]
[1779635030460,68.26,76410.49,0.1,-0.00032,0.0,0.03943]
[1779635035494,68.26,76409.72,0.1,-0.00032,0.0,0.03947]
[1779635040530,68.26,76404.26,0.1,-0.00032,0.0,0.03979]
[1779635045565,68.26,76408.85,0.1,-0.00032,0.0,0.03952]
[1779635050601,68.26,76411.14,0.1,-0.00032,0.0,0.03939]
[1779635056642,68.26,76418.39,0.1,-0.00032,0.0,0.03897]
[1779635062089,68.26,76431.99,0.1,-0.00031,0.0,0.03819]
[1779635067720,68.26,76432.69,0.1,-0.00031,0.0,0.03815]
[1779635072754,68.26,76442.35,0.1,-0.0003,0.0,0.03738]
[1779635077789,68.26,76444.88,0.1,-0.0003,0.0,0.03724]
[1779635084841,68.26,76445.36,0.1,-0.0003,0.0,0.03721]
[1779635089873,68.26,76444.16,0.1,-0.0003,0.0,0.03728]
[1779635095917,68.26,76446.52,0.1,-0.0003,0.0,0.03715]
[1779635102372,68.26,76448.48,0.1,-0.0003,0.0,0.03704]
[1779635108003,68.26,76436.1,0.1,-0.0003,0.0,0.03773]
[1779635113041,68.26,76429.29,0.1,-0.00031,0.0,0.03811]
[1779635118076,68.26,76431.09,0.1,-0.00031,0.0,0.03801]
[1779635123112,68.26,76424.21,0.1,-0.00031,0.0,0.0384]
[1779635129153,68.26,76423.3,0.1,-0.00031,0.0,0.03845]
[1779635135195,68.26,76412.61,0.1,-0.00031,0.0,0.03882]
[1779635140230,68.26,76413.83,0.1,-0.00031,0.0,0.03875]
[1779635145265,68.26,76414.67,0.1,-0.00031,0.0,0.0387]
[1779635150300,68.26,76415.76,0.1,-0.00031,0.0,0.03864]
[1779635155336,68.26,76415.85,0.1,-0.00031,0.0,0.03863]
[1779635160372,68.26,76416.19,0.1,-0.00031,0.0,0.03861]
[1779635165407,68.26,76408.23,0.1,-0.00032,0.0,0.03907]
[1779635171450,68.26,76404.96,0.1,-0.00032,0.0,0.03926]
[1779635177492,68.26,76407.43,0.1,-0.00032,0.0,0.03912]
[1779635182527,68.26,76406.35,0.1,-0.00032,0.0,0.03918]
[1779635188569,68.26,76399.31,0.1,-0.00032,0.0,0.03959]
[1779635193608,68.26,76397.0,0.1,-0.00032,0.0,0.03948]
[1779635198644,68.26,76396.73,0.1,-0.00032,0.0,0.03949]
[1779635203678,68.26,76378.89,0.1,-0.00033,0.0,0.04055]
[1779635208716,68.26,76370.03,0.1,-0.00033,0.0,0.04108]
[1779635213751,68.26,76367.59,0.1,-0.00034,0.0,0.04123]
[1779635218785,68.26,76362.11,0.1,-0.00034,0.0,0.04156]
[1779635223821,68.26,76363.92,0.1,-0.00034,0.0,0.04145]
[1779635228858,68.26,76365.35,0.1,-0.00034,0.0,0.04137]
[1779635233900,68.26,76366.86,0.1,-0.00034,0.0,0.04127]
[1779635239934,68.26,76367.29,0.1,-0.00034,0.0,0.04125]
[1779635244971,68.26,76368.54,0.1,-0.00034,0.0,0.04117]
[1779635253431,68.26,76369.28,0.1,-0.00033,0.0,0.04087]
[1779635259067,68.26,76367.84,0.1,-0.00033,0.0,0.04096]
[1779635264101,68.26,76366.25,0.1,-0.00033,0.0,0.04106]
[1779635270143,68.26,76364.88,0.1,-0.00034,0.0,0.04114]
[1779635276186,68.26,76363.61,0.1,-0.00034,0.0,0.04122]
[1779635281222,68.26,76356.88,0.1,-0.00034,0.0,0.04163]
[1779635286255,68.26,76356.53,0.1,-0.00034,0.0,0.04165]
[1779635292298,68.26,76360.1,0.1,-0.00034,0.0,0.04143]
[1779635298340,68.26,76365.65,0.1,-0.00034,0.0,0.04109]
[1779635304382,68.26,76365.13,0.1,-0.00034,0.0,0.04113]
[1779635313445,68.26,76364.76,0.1,-0.00033,0.0,0.0409]
[1779635318483,68.26,76391.98,0.1,-0.00032,0.0,0.03928]
[1779635323517,68.26,76397.99,0.1,-0.00032,0.0,0.03893]
[1779635328551,68.26,76400.32,0.1,-0.00032,0.0,0.0388]
[1779635333586,68.26,76402.37,0.1,-0.00031,0.0,0.03868]
[1779635338620,68.26,76405.24,0.1,-0.00031,0.0,0.03852]
[1779635344060,68.26,76407.44,0.1,-0.00031,0.0,0.03839]
[1779635349699,68.26,76407.44,0.1,-0.00031,0.0,0.03839]
[1779635354734,68.26,76407.55,0.1,-0.00031,0.0,0.03839]
[1779635359767,68.26,76409.72,0.1,-0.00031,0.0,0.03826]
[1779635364802,68.26,76409.81,0.1,-0.00031,0.0,0.03826]
[1779635369838,68.26,76413.08,0.1,-0.00031,0.0,0.03807]
[1779635375880,68.26,76417.4,0.1,-0.0003,0.0,0.03759]
[1779635380915,68.26,76418.71,0.1,-0.0003,0.0,0.03752]
[1779635385950,68.26,76421.68,0.1,-0.0003,0.0,0.03736]
[1779635390984,68.26,76414.53,0.1,-0.00031,0.0,0.03776]
[1779635396022,68.26,76414.15,0.1,-0.00031,0.0,0.03778]
[1779635401059,68.26,76416.34,0.1,-0.00031,0.0,0.03765]
[1779635406093,68.26,76417.38,0.1,-0.0003,0.0,0.0376]
[1779635411127,68.26,76418.65,0.1,-0.0003,0.0,0.03752]
[1779635417169,68.26,76420.28,0.1,-0.0003,0.0,0.03743]
[1779635422205,68.26,76417.79,0.1,-0.0003,0.0,0.03757]
[1779635427241,68.26,76418.08,0.1,-0.0003,0.0,0.03756]
[1779635432276,68.26,76419.79,0.1,-0.0003,0.0,0.03723]
[1779635438317,68.26,76419.09,0.1,-0.0003,0.0,0.03727]
[1779635443353,68.26,76421.67,0.1,-0.0003,0.0,0.03712]
[1779635448389,68.26,76420.08,0.1,-0.0003,0.0,0.03721]
[1779635454840,68.26,76418.81,0.1,-0.0003,0.0,0.03728]
[1779635460472,68.26,76418.75,0.1,-0.0003,0.0,0.03728]
[1779635465508,68.26,76416.53,0.1,-0.0003,0.0,0.03741]
[1779635470544,68.26,76416.64,0.1,-0.0003,0.0,0.0374]
[1779635475580,68.26,76417.76,0.1,-0.0003,0.0,0.03734]
[1779635482633,68.26,76418.12,0.1,-0.0003,0.0,0.03732]
[1779635487668,68.26,76418.42,0.1,-0.0003,0.0,0.0373]
[1779635493711,68.26,76418.64,0.1,-0.0003,0.0,0.03706]
[1779635499751,68.26,76418.68,0.1,-0.0003,0.0,0.03706]
[1779635505194,68.26,76418.64,0.1,-0.0003,0.0,0.03706]
[1779635511833,68.26,76418.64,0.1,-0.0003,0.0,0.03706]
[1779635516871,68.26,76418.67,0.1,-0.0003,0.0,0.03706]
[1779635521906,68.26,76419.13,0.1,-0.0003,0.0,0.03703]
[1779635529962,68.26,76419.22,0.1,-0.0003,0.0,0.03703]
[1779635535403,68.26,76419.84,0.1,-0.0003,0.0,0.03699]
[1779635542052,68.26,76419.76,0.1,-0.0003,0.0,0.037]
[1779635552118,68.26,76419.66,0.1,-0.0003,0.0,0.03677]
[1779635558160,68.26,76420.57,0.1,-0.0003,0.0,0.03672]
[1779635565616,68.26,76420.34,0.1,-0.0003,0.0,0.03673]
[1779635571251,68.26,76419.7,0.1,-0.0003,0.0,0.03677]
[1779635576286,68.26,76418.8,0.1,-0.0003,0.0,0.03682]
[1779635581321,68.26,76410.31,0.1,-0.0003,0.0,0.03728]
[1779635586356,68.26,76409.38,0.1,-0.0003,0.0,0.03734]
[1779635591391,68.26,76408.9,0.1,-0.0003,0.0,0.03736]
[1779635598440,68.26,76411.09,0.1,-0.0003,0.0,0.03724]
[1779635603475,68.26,76410.13,0.1,-0.0003,0.0,0.03729]
[1779635613545,68.26,76408.63,0.1,-0.0003,0.0,0.03714]
[1779635619588,68.26,76407.6,0.1,-0.0003,0.0,0.0372]
[1779635624623,68.26,76402.62,0.1,-0.0003,0.0,0.03748]
[1779635632681,68.26,76405.48,0.1,-0.0003,0.0,0.03732]
[1779635640735,68.26,76405.72,0.1,-0.0003,0.0,0.03731]
[1779635645769,68.26,76406.53,0.1,-0.0003,0.0,0.03726]
[1779635650805,68.26,76410.13,0.1,-0.0003,0.0,0.03706]
[1779635655840,68.26,76409.48,0.1,-0.0003,0.0,0.0371]
[1779635660874,68.26,76409.24,0.1,-0.0003,0.0,0.03711]
[1779635665909,68.26,76407.57,0.1,-0.0003,0.0,0.0372]
[1779635670945,68.26,76413.06,0.1,-0.0003,0.0,0.0369]
[1779635675980,68.26,76425.84,0.1,-0.00029,0.0,0.03597]
[1779635681017,68.26,76423.43,0.1,-0.00029,0.0,0.0361]
[1779635686053,68.26,76416.76,0.1,-0.0003,0.0,0.03647]
[1779635692094,68.26,76416.99,0.1,-0.0003,0.0,0.03645]
[1779635697128,68.26,76417.66,0.1,-0.0003,0.0,0.03642]
[1779635703170,68.26,76421.47,0.1,-0.00029,0.0,0.03621]
[1779635708207,68.26,76411.35,0.1,-0.0003,0.0,0.03676]
[1779635713242,68.26,76429.8,0.1,-0.00029,0.0,0.03576]
[1779635718276,68.26,76429.56,0.1,-0.00029,0.0,0.03577]
[1779635723314,68.26,76430.76,0.1,-0.00029,0.0,0.03571]
[1779635728346,68.26,76443.3,0.1,-0.00028,0.0,0.03505]
[1779635733381,68.26,76436.74,0.1,-0.00028,0.0,0.03517]
[1779635738417,68.26,76426.38,0.1,-0.00029,0.0,0.03572]
[1779635743452,68.26,76424.63,0.1,-0.00029,0.0,0.03581]
[1779635748488,68.26,76417.73,0.1,-0.00029,0.0,0.03618]
[1779635753522,68.26,76419.8,0.1,-0.00029,0.0,0.03607]
[1779635758557,68.26,76421.39,0.1,-0.00029,0.0,0.03599]
[1779635764601,68.26,76422.83,0.1,-0.00029,0.0,0.03591]
[1779635769635,68.26,76423.45,0.1,-0.00029,0.0,0.03587]
[1779635773663,68.26,76396.2,0.1,-0.0003,0.0,0.03736]
[1779635778699,68.26,76385.14,0.1,-0.00031,0.0,0.03799]
[1779635783733,68.26,76378.16,0.1,-0.00031,0.0,0.03838]
[1779635788768,68.26,76377.52,0.1,-0.00031,0.0,0.03842]
[1779635793804,68.26,76371.58,0.1,-0.00031,0.0,0.03852]
[1779635798839,68.26,76357.1,0.1,-0.00032,0.0,0.03936]
[1779635803881,68.26,76349.46,0.1,-0.00033,0.0,0.03981]
[1779635808917,68.26,76347.87,0.1,-0.00033,0.0,0.0399]
[1779635813950,68.26,76344.83,0.1,-0.00033,0.0,0.04008]
[1779635818986,68.26,76343.62,0.1,-0.00033,0.0,0.04015]
[1779635824021,68.26,76347.86,0.1,-0.00033,0.0,0.0399]
[1779635830063,68.26,76350.61,0.1,-0.00032,0.0,0.03974]
[1779635835099,68.26,76351.83,0.1,-0.00032,0.0,0.03967]
[1779635840134,68.26,76353.83,0.1,-0.00032,0.0,0.03955]
[1779635845169,68.26,76368.94,0.1,-0.00032,0.0,0.03867]
[1779635850205,68.26,76373.42,0.1,-0.00031,0.0,0.03841]
[1779635854232,68.26,76386.6,0.1,-0.0003,0.0,0.03743]
[1779635859269,68.26,76387.76,0.1,-0.0003,0.0,0.03736]
[1779635864304,68.26,76379.93,0.1,-0.00031,0.0,0.0378]
[1779635870348,68.26,76373.67,0.1,-0.00031,0.0,0.03816]
[1779635875381,68.26,76374.25,0.1,-0.00031,0.0,0.03812]
[1779635881423,68.26,76374.21,0.1,-0.00031,0.0,0.03813]
[1779635886461,68.26,76370.93,0.1,-0.00031,0.0,0.03831]
[1779635891494,68.26,76371.47,0.1,-0.00031,0.0,0.03828]
[1779635896529,68.26,76379.13,0.1,-0.00031,0.0,0.03785]
[1779635901565,68.26,76379.91,0.1,-0.00031,0.0,0.0378]
[1779635906601,68.26,76379.81,0.1,-0.00031,0.0,0.03781]
[1779635911635,68.26,76388.23,0.1,-0.0003,0.0,0.0371]
[1779635916670,68.26,76393.46,0.1,-0.0003,0.0,0.03681]
[1779635921705,68.26,76397.36,0.1,-0.0003,0.0,0.0366]
[1779635926740,68.26,76401.33,0.1,-0.0003,0.0,0.03638]
[1779635933789,68.26,76402.64,0.1,-0.0003,0.0,0.03631]
[1779635938823,68.26,76398.7,0.1,-0.0003,0.0,0.03653]
[1779635943858,68.26,76401.87,0.1,-0.0003,0.0,0.03635]
[1779635948895,68.26,76404.55,0.1,-0.00029,0.0,0.03621]
[1779635953929,68.26,76405.88,0.1,-0.00029,0.0,0.03614]
[1779635959971,68.26,76406.97,0.1,-0.00029,0.0,0.03608]
[1779635966013,68.26,76407.82,0.1,-0.00029,0.0,0.03603]
[1779635971048,68.26,76413.44,0.1,-0.00029,0.0,0.0355]
[1779635976083,68.26,76418.1,0.1,-0.00029,0.0,0.03526]
[1779635983131,68.26,76412.24,0.1,-0.00029,0.0,0.03557]
[1779635988172,68.26,76413.34,0.1,-0.00029,0.0,0.03551]
[1779635998238,68.26,76412.21,0.1,-0.00029,0.0,0.03557]
[1779636003273,68.26,76406.36,0.1,-0.00029,0.0,0.03588]
[1779636008309,68.26,76396.65,0.1,-0.0003,0.0,0.03641]
[1779636013344,68.26,76394.1,0.1,-0.0003,0.0,0.03655]
[1779636018380,68.26,76383.64,0.1,-0.0003,0.0,0.03712]
[1779636023417,68.26,76382.01,0.1,-0.0003,0.0,0.03721]
[1779636029455,68.26,76382.51,0.1,-0.0003,0.0,0.03719]
[1779636034490,68.26,76381.07,0.1,-0.0003,0.0,0.03703]
[1779636039533,68.26,76370.05,0.1,-0.00031,0.0,0.03765]
[1779636046581,68.26,76371.4,0.1,-0.00031,0.0,0.03757]
[1779636051616,68.26,76372.91,0.1,-0.00031,0.0,0.03748]
[1779636057658,68.26,76373.37,0.1,-0.00031,0.0,0.03746]
[1779636062696,68.26,76373.08,0.1,-0.00031,0.0,0.03748]
[1779636067728,68.26,76362.02,0.1,-0.00031,0.0,0.0381]
[1779636071772,68.26,76336.01,0.1,-0.00032,0.0,0.03961]
[1779636076796,68.26,76331.7,0.1,-0.00033,0.0,0.03986]
[1779636081831,68.26,76330.99,0.1,-0.00033,0.0,0.0399]
[1779636086866,68.26,76331.99,0.1,-0.00033,0.0,0.03984]
[1779636091904,68.26,76344.99,0.1,-0.00032,0.0,0.03883]
[1779636096941,68.26,76351.48,0.1,-0.00031,0.0,0.03846]
[1779636101976,68.26,76355.0,0.1,-0.00031,0.0,0.03826]
[1779636107011,68.26,76355.9,0.1,-0.00031,0.0,0.03821]
[1779636113054,68.26,76357.62,0.1,-0.00031,0.0,0.03811]
[1779636118090,68.26,76361.09,0.1,-0.00031,0.0,0.03791]
[1779636123125,68.26,76360.58,0.1,-0.00031,0.0,0.03794]
[1779636129170,68.26,76354.43,0.1,-0.00031,0.0,0.03829]
[1779636134203,68.26,76361.88,0.1,-0.00031,0.0,0.03787]
[1779636139240,68.26,76360.48,0.1,-0.00031,0.0,0.03795]
[1779636144274,68.26,76357.04,0.1,-0.00031,0.0,0.03814]
[1779636149316,68.26,76358.36,0.1,-0.00031,0.0,0.03807]
[1779636154347,68.26,76359.96,0.1,-0.00031,0.0,0.03774]
[1779636159381,68.26,76361.04,0.1,-0.00031,0.0,0.03768]
[1779636164417,68.26,76358.02,0.1,-0.00031,0.0,0.03785]
[1779636169454,68.26,76358.14,0.1,-0.00031,0.0,0.03784]
[1779636174487,68.26,76359.41,0.1,-0.00031,0.0,0.03777]
[1779636179521,68.26,76366.27,0.1,-0.00031,0.0,0.03738]
[1779636184557,68.26,76368.62,0.1,-0.0003,0.0,0.03725]
[1779636190024,68.26,76367.39,0.1,-0.0003,0.0,0.03732]
[1779636195634,68.26,76367.95,0.1,-0.0003,0.0,0.03729]
[1779636200669,68.26,76369.33,0.1,-0.0003,0.0,0.03721]
[1779636205704,68.26,76368.91,0.1,-0.0003,0.0,0.03724]
[1779636210739,68.26,76368.7,0.1,-0.0003,0.0,0.03725]
[1779636215775,68.26,76368.71,0.1,-0.0003,0.0,0.03701]
[1779636220821,68.26,76367.73,0.1,-0.0003,0.0,0.03706]
[1779636225861,68.26,76371.54,0.1,-0.0003,0.0,0.03685]
[1779636230895,68.26,76371.64,0.1,-0.0003,0.0,0.03685]
[1779636235933,68.26,76374.77,0.1,-0.0003,0.0,0.03668]
[1779636240966,68.26,76374.45,0.1,-0.0003,0.0,0.03669]
[1779636246002,68.26,76382.36,0.1,-0.0003,0.0,0.03626]
[1779636251036,68.26,76385.47,0.1,-0.00029,0.0,0.03609]
[1779636256076,68.26,76391.77,0.1,-0.00029,0.0,0.03575]
[1779636261110,68.26,76393.89,0.1,-0.00029,0.0,0.03564]
[1779636266149,68.26,76387.31,0.1,-0.00029,0.0,0.03599]
[1779636271184,68.26,76391.27,0.1,-0.00029,0.0,0.03555]
[1779636276219,68.26,76404.04,0.1,-0.00028,0.0,0.03487]
[1779636281255,68.26,76404.53,0.1,-0.00028,0.0,0.03485]
[1779636286289,68.26,76403.72,0.1,-0.00028,0.0,0.03489]
[1779636291324,68.26,76396.04,0.1,-0.00029,0.0,0.0353]
[1779636296359,68.26,76392.78,0.1,-0.00029,0.0,0.03547]
[1779636301394,68.26,76387.65,0.1,-0.00029,0.0,0.03574]
[1779636307437,68.26,76387.44,0.1,-0.00029,0.0,0.03576]
[1779636312471,68.26,76383.87,0.1,-0.00029,0.0,0.03595]
[1779636317507,68.26,76376.27,0.1,-0.0003,0.0,0.03636]
[1779636322542,68.26,76375.24,0.1,-0.0003,0.0,0.03642]
[1779636327576,68.26,76375.01,0.1,-0.0003,0.0,0.03643]
[1779636332611,68.26,76374.87,0.1,-0.0003,0.0,0.03621]
[1779636337648,68.26,76372.99,0.1,-0.0003,0.0,0.03631]
[1779636343689,68.26,76374.5,0.1,-0.0003,0.0,0.03623]
[1779636348723,68.26,76376.06,0.1,-0.00029,0.0,0.03614]
[1779636353761,68.26,76375.91,0.1,-0.00029,0.0,0.03615]
[1779636358795,68.26,76375.2,0.1,-0.0003,0.0,0.03619]
[1779636364838,68.26,76375.57,0.1,-0.0003,0.0,0.03617]
[1779636369873,68.26,76376.47,0.1,-0.00029,0.0,0.03612]
[1779636374907,68.26,76379.56,0.1,-0.00029,0.0,0.03595]
[1779636379946,68.26,76380.6,0.1,-0.00029,0.0,0.0359]
[1779636384978,68.26,76383.53,0.1,-0.00029,0.0,0.03574]
[1779636390021,68.26,76384.42,0.1,-0.00029,0.0,0.03569]
[1779636395052,68.26,76383.25,0.1,-0.00029,0.0,0.03552]
[1779636401507,68.26,76382.72,0.1,-0.00029,0.0,0.03555]
[1779636407135,68.26,76383.52,0.1,-0.00029,0.0,0.03551]
[1779636412172,68.26,76382.01,0.1,-0.00029,0.0,0.03559]
[1779636417207,68.26,76381.32,0.1,-0.00029,0.0,0.03563]
[1779636423248,68.26,76382.14,0.1,-0.00029,0.0,0.03558]
[1779636429291,68.26,76382.24,0.1,-0.00029,0.0,0.03558]
[1779636434326,68.26,76390.35,0.1,-0.00029,0.0,0.03515]
[1779636439361,68.26,76389.68,0.1,-0.00029,0.0,0.03518]
[1779636444401,68.26,76387.93,0.1,-0.00029,0.0,0.03527]
[1779636450438,68.26,76378.09,0.1,-0.00029,0.0,0.0358]
[1779636455473,68.26,76372.3,0.1,-0.00029,0.0,0.03588]
[1779636460508,68.26,76370.23,0.1,-0.00029,0.0,0.036]
[1779636465544,68.26,76370.58,0.1,-0.00029,0.0,0.03598]
[1779636471586,68.26,76371.1,0.1,-0.00029,0.0,0.03595]
[1779636480648,68.26,76371.4,0.1,-0.00029,0.0,0.03593]
[1779636486690,68.26,76372.13,0.1,-0.00029,0.0,0.03589]
[1779636491729,68.26,76374.17,0.1,-0.00029,0.0,0.03578]
[1779636497768,68.26,76371.04,0.1,-0.00029,0.0,0.03595]
[1779636502807,68.26,76372.54,0.1,-0.00029,0.0,0.03587]
[1779636508849,68.26,76354.73,0.1,-0.0003,0.0,0.03684]
[1779636513888,68.26,76355.87,0.1,-0.0003,0.0,0.03655]
[1779636518919,68.26,76356.47,0.1,-0.0003,0.0,0.03651]
[1779636523954,68.26,76357.69,0.1,-0.0003,0.0,0.03645]
[1779636529996,68.26,76358.19,0.1,-0.0003,0.0,0.03642]
[1779636535030,68.26,76359.99,0.1,-0.0003,0.0,0.03632]
[1779636541072,68.26,76361.01,0.1,-0.0003,0.0,0.03627]
[1779636550136,68.26,76362.62,0.1,-0.0003,0.0,0.03618]
[1779636555171,68.26,76360.76,0.1,-0.0003,0.0,0.03628]
[1779636560206,68.26,76360.89,0.1,-0.0003,0.0,0.03627]
[1779636565240,68.26,76359.13,0.1,-0.0003,0.0,0.03637]
[1779636570276,68.26,76358.46,0.1,-0.0003,0.0,0.0364]
[1779636575310,68.26,76359.06,0.1,-0.0003,0.0,0.03614]
[1779636582773,68.26,76358.19,0.1,-0.0003,0.0,0.03619]
[1779636588402,68.26,76358.47,0.1,-0.0003,0.0,0.03617]
[1779636595451,68.26,76358.95,0.1,-0.0003,0.0,0.03615]
[1779636601492,68.26,76357.68,0.1,-0.0003,0.0,0.03621]
[1779636606528,68.26,76357.24,0.1,-0.0003,0.0,0.03624]
[1779636611565,68.26,76370.53,0.1,-0.00029,0.0,0.03552]
[1779636618614,68.26,76370.69,0.1,-0.00029,0.0,0.03551]
[1779636623650,68.26,76370.95,0.1,-0.00029,0.0,0.0355]
[1779636630702,68.26,76375.24,0.1,-0.00029,0.0,0.03527]
[1779636635741,68.26,76375.29,0.1,-0.00029,0.0,0.03504]
[1779636640770,68.26,76381.69,0.1,-0.00028,0.0,0.0347]
[1779636645803,68.26,76389.76,0.1,-0.00028,0.0,0.03428]
[1779636650846,68.26,76399.91,0.1,-0.00027,0.0,0.03376]
[1779636655874,68.26,76408.44,0.1,-0.00027,0.0,0.03333]
[1779636660910,68.26,76392.75,0.1,-0.00028,0.0,0.03413]
[1779636665944,68.26,76390.52,0.1,-0.00028,0.0,0.03424]
[1779636670980,68.26,76389.54,0.1,-0.00028,0.0,0.03429]
[1779636676018,68.26,76388.43,0.1,-0.00028,0.0,0.03435]
[1779636681051,68.26,76384.87,0.1,-0.00028,0.0,0.03454]
[1779636686086,68.26,76385.98,0.1,-0.00028,0.0,0.03448]
[1779636692127,68.26,76387.04,0.1,-0.00028,0.0,0.0342]
[1779636697162,68.26,76388.34,0.1,-0.00028,0.0,0.03413]
[1779636702197,68.26,76389.08,0.1,-0.00028,0.0,0.0341]
[1779636707232,68.26,76389.49,0.1,-0.00028,0.0,0.03407]
[1779636712268,68.26,76390.2,0.1,-0.00028,0.0,0.03404]
[1779636719317,68.26,76390.28,0.1,-0.00028,0.0,0.03403]
[1779636724351,68.26,76390.84,0.1,-0.00028,0.0,0.034]
[1779636733830,68.26,76390.29,0.1,-0.00028,0.0,0.03403]
[1779636739458,68.26,76390.77,0.1,-0.00028,0.0,0.03401]
[1779636744496,68.26,76390.36,0.1,-0.00028,0.0,0.03403]
[1779636749528,68.26,76391.17,0.1,-0.00028,0.0,0.03399]
[1779636754571,68.26,76394.19,0.1,-0.00027,0.0,0.03361]
[1779636759602,68.26,76393.94,0.1,-0.00027,0.0,0.03363]
[1779636764635,68.26,76395.6,0.1,-0.00027,0.0,0.03354]
[1779636769672,68.26,76399.42,0.1,-0.00027,0.0,0.03335]
[1779636774711,68.26,76403.02,0.1,-0.00027,0.0,0.03317]
[1779636781758,68.26,76400.6,0.1,-0.00027,0.0,0.03329]
[1779636786792,68.26,76398.56,0.1,-0.00027,0.0,0.03339]
[1779636791828,68.26,76388.87,0.1,-0.00028,0.0,0.03389]
[1779636796862,68.26,76382.43,0.1,-0.00028,0.0,0.03422]
[1779636802905,68.26,76382.48,0.1,-0.00028,0.0,0.03421]
[1779636807940,68.26,76382.57,0.1,-0.00028,0.0,0.03421]
[1779636812975,68.26,76381.19,0.1,-0.00028,0.0,0.03406]
[1779636819017,68.26,76381.51,0.1,-0.00028,0.0,0.03404]
[1779636824054,68.26,76382.0,0.1,-0.00028,0.0,0.03402]
[1779636829090,68.26,76379.61,0.1,-0.00028,0.0,0.03414]
[1779636834127,68.26,76379.69,0.1,-0.00028,0.0,0.03414]
[1779636839161,68.26,76380.52,0.1,-0.00028,0.0,0.03409]
[1779636844197,68.26,76370.51,0.1,-0.00028,0.0,0.03462]
[1779636849234,68.26,76369.89,0.1,-0.00028,0.0,0.03465]
[1779636854268,68.26,76369.39,0.1,-0.00028,0.0,0.03467]
[1779636859302,68.26,76374.11,0.1,-0.00028,0.0,0.03443]
[1779636864337,68.26,76375.1,0.1,-0.00028,0.0,0.03438]
[1779636870379,68.26,76375.63,0.1,-0.00028,0.0,0.03435]
[1779636875414,68.26,76372.83,0.1,-0.00028,0.0,0.03427]
[1779636880460,68.26,76371.64,0.1,-0.00028,0.0,0.03433]
[1779636885495,68.26,76365.53,0.1,-0.00028,0.0,0.03465]
[1779636891537,68.26,76367.04,0.1,-0.00028,0.0,0.03457]
[1779636897579,68.26,76362.7,0.1,-0.00028,0.0,0.0348]
[1779636902613,68.26,76360.91,0.1,-0.00029,0.0,0.0349]
[1779636907648,68.26,76356.81,0.1,-0.00029,0.0,0.03511]
[1779636913690,68.26,76353.36,0.1,-0.00029,0.0,0.0353]
[1779636918726,68.26,76351.77,0.1,-0.00029,0.0,0.03538]
[1779636925175,68.26,76348.37,0.1,-0.00029,0.0,0.03556]
[1779636930813,68.26,76347.09,0.1,-0.00029,0.0,0.03563]
[1779636935846,68.26,76338.67,0.1,-0.00029,0.0,0.03586]
[1779636941888,68.26,76337.03,0.1,-0.00029,0.0,0.03595]
[1779636946924,68.26,76343.67,0.1,-0.00029,0.0,0.03559]
[1779636951958,68.26,76344.8,0.1,-0.00029,0.0,0.03553]
[1779636956993,68.26,76335.5,0.1,-0.0003,0.0,0.03603]
[1779636960022,68.26,76357.42,0.1,-0.00029,0.0,0.03485]
[1779636965456,68.26,76348.31,0.1,-0.00029,0.0,0.03534]
[1779636971097,68.26,76361.73,0.1,-0.00028,0.0,0.03463]
[1779636981166,68.26,76362.88,0.1,-0.00028,0.0,0.03457]
[1779636986201,68.26,76360.86,0.1,-0.00028,0.0,0.03467]
[1779636991237,68.26,76356.93,0.1,-0.00028,0.0,0.03465]
[1779636996272,68.26,76357.43,0.1,-0.00028,0.0,0.03463]
[1779637001308,68.26,76355.58,0.1,-0.00028,0.0,0.03472]
[1779637006343,68.26,76354.39,0.1,-0.00028,0.0,0.03479]
[1779637011378,68.26,76355.53,0.1,-0.00028,0.0,0.03473]
[1779637016412,68.26,76355.53,0.1,-0.00028,0.0,0.03473]
[1779637021455,68.26,76354.54,0.1,-0.00028,0.0,0.03478]
[1779637026488,68.26,76353.84,0.1,-0.00028,0.0,0.03482]
[1779637031522,68.26,76353.18,0.1,-0.00029,0.0,0.03485]
[1779637036559,68.26,76354.77,0.1,-0.00028,0.0,0.03477]
[1779637041595,68.26,76359.2,0.1,-0.00028,0.0,0.03453]
[1779637048643,68.26,76361.18,0.1,-0.00028,0.0,0.03443]
[1779637054687,68.26,76360.8,0.1,-0.00028,0.0,0.03423]
[1779637060727,68.26,76359.94,0.1,-0.00028,0.0,0.03427]
[1779637066168,68.26,76363.51,0.1,-0.00028,0.0,0.03409]
[1779637071803,68.26,76361.27,0.1,-0.00028,0.0,0.0342]
[1779637076840,68.26,76374.94,0.1,-0.00027,0.0,0.0335]
[1779637081876,68.26,76376.07,0.1,-0.00027,0.0,0.03344]
[1779637086910,68.26,76372.4,0.1,-0.00027,0.0,0.03363]
[1779637091946,68.26,76373.37,0.1,-0.00027,0.0,0.03358]
[1779637096982,68.26,76371.64,0.1,-0.00027,0.0,0.03367]
[1779637103025,68.26,76370.62,0.1,-0.00028,0.0,0.03372]
[1779637108058,68.26,76372.58,0.1,-0.00027,0.0,0.03362]
[1779637113094,68.26,76372.43,0.1,-0.00027,0.0,0.03341]
[1779637120143,68.26,76380.48,0.1,-0.00027,0.0,0.033]
[1779637126591,68.26,76380.51,0.1,-0.00027,0.0,0.033]
[1779637133233,68.26,76379.81,0.1,-0.00027,0.0,0.03303]
[1779637138268,68.26,76380.17,0.1,-0.00027,0.0,0.03302]
[1779637143304,68.26,76381.63,0.1,-0.00027,0.0,0.03294]
[1779637151360,68.26,76381.87,0.1,-0.00027,0.0,0.03293]
[1779637157402,68.26,76381.68,0.1,-0.00027,0.0,0.03294]
[1779637166466,68.26,76380.74,0.1,-0.00027,0.0,0.03299]
[1779637171501,68.26,76375.03,0.1,-0.00027,0.0,0.03306]
[1779637176542,68.26,76375.36,0.1,-0.00027,0.0,0.03304]
[1779637182583,68.26,76375.19,0.1,-0.00027,0.0,0.03305]
[1779637188624,68.26,76375.23,0.1,-0.00027,0.0,0.03305]
[1779637193660,68.26,76374.96,0.1,-0.00027,0.0,0.03306]
[1779637198697,68.26,76376.79,0.1,-0.00027,0.0,0.03297]
[1779637203732,68.26,76376.61,0.1,-0.00027,0.0,0.03298]
[1779637208767,68.26,76374.59,0.1,-0.00027,0.0,0.03308]
[1779637213801,68.26,76375.96,0.1,-0.00027,0.0,0.03301]
[1779637220853,68.26,76376.54,0.1,-0.00027,0.0,0.03298]
[1779637225888,68.26,76375.93,0.1,-0.00027,0.0,0.03301]
[1779637231931,68.26,76375.11,0.1,-0.00027,0.0,0.03284]
[1779637237363,68.26,76375.74,0.1,-0.00027,0.0,0.03281]
[1779637247433,68.26,76376.15,0.1,-0.00027,0.0,0.03279]
[1779637254095,68.26,76373.51,0.1,-0.00027,0.0,0.03292]
[1779637259128,68.26,76372.1,0.1,-0.00027,0.0,0.03299]
[1779637264163,68.26,76372.87,0.1,-0.00027,0.0,0.03295]
[1779637275240,68.26,76377.44,0.1,-0.00027,0.0,0.03272]
[1779637282290,68.26,76377.55,0.1,-0.00027,0.0,0.03272]
[1779637287715,68.26,76377.0,0.1,-0.00027,0.0,0.03274]
[1779637293372,68.26,76377.17,0.1,-0.00027,0.0,0.03252]
[1779637301422,68.26,76377.57,0.1,-0.00027,0.0,0.0325]
[1779637306457,68.26,76374.42,0.1,-0.00027,0.0,0.03266]
[1779637311502,68.26,76364.45,0.1,-0.00027,0.0,0.03316]
[1779637318546,68.26,76361.92,0.1,-0.00027,0.0,0.03329]
[1779637323595,68.26,76360.42,0.1,-0.00027,0.0,0.03336]
[1779637328621,68.26,76353.93,0.1,-0.00028,0.0,0.03369]
[1779637333658,68.26,76350.76,0.1,-0.00028,0.0,0.03386]
[1779637338691,68.26,76348.73,0.1,-0.00028,0.0,0.03396]
[1779637343726,68.26,76345.69,0.1,-0.00028,0.0,0.03412]
[1779637348762,68.26,76343.13,0.1,-0.00028,0.0,0.03425]
[1779637353797,68.26,76341.42,0.1,-0.00028,0.0,0.03412]
[1779637359839,68.26,76339.94,0.1,-0.00028,0.0,0.03419]
[1779637365881,68.26,76340.42,0.1,-0.00028,0.0,0.03417]
[1779637370916,68.26,76339.78,0.1,-0.00028,0.0,0.0342]
[1779637375950,68.26,76338.14,0.1,-0.00028,0.0,0.03429]
[1779637380986,68.26,76337.42,0.1,-0.00028,0.0,0.03433]
[1779637388419,68.26,76338.04,0.1,-0.00028,0.0,0.03429]
[1779637394078,68.26,76337.64,0.1,-0.00028,0.0,0.03431]
[1779637399112,68.26,76337.49,0.1,-0.00028,0.0,0.03432]
[1779637404147,68.26,76337.05,0.1,-0.00028,0.0,0.03435]
[1779637415226,68.26,76336.82,0.1,-0.00028,0.0,0.03413]
[1779637420260,68.26,76335.99,0.1,-0.00028,0.0,0.03418]
[1779637425296,68.26,76335.77,0.1,-0.00028,0.0,0.03419]
[1779637430331,68.26,76335.75,0.1,-0.00028,0.0,0.03419]
[1779637435367,68.26,76336.01,0.1,-0.00028,0.0,0.03417]
[1779637442416,68.26,76335.97,0.1,-0.00028,0.0,0.03418]
[1779637447452,68.26,76336.59,0.1,-0.00028,0.0,0.03414]
[1779637452486,68.26,76347.23,0.1,-0.00028,0.0,0.0336]
[1779637457521,68.26,76353.55,0.1,-0.00027,0.0,0.03327]
[1779637463562,68.26,76356.26,0.1,-0.00027,0.0,0.03314]
[1779637468982,68.26,76358.89,0.1,-0.00027,0.0,0.033]
[1779637474644,68.26,76362.17,0.1,-0.00027,0.0,0.03262]
[1779637480686,68.26,76362.78,0.1,-0.00027,0.0,0.03259]
[1779637486727,68.26,76364.06,0.1,-0.00027,0.0,0.03253]
[1779637492775,68.26,76365.32,0.1,-0.00027,0.0,0.03246]
[1779637497804,68.26,76367.06,0.1,-0.00026,0.0,0.03238]
[1779637505860,68.26,76367.06,0.1,-0.00026,0.0,0.03238]
[1779637513917,68.26,76368.34,0.1,-0.00026,0.0,0.03231]
[1779637518951,68.26,76369.17,0.1,-0.00026,0.0,0.03227]
[1779637523986,68.26,76369.78,0.1,-0.00026,0.0,0.03224]
[1779637529404,68.26,76369.78,0.1,-0.00026,0.0,0.03224]
[1779637536070,68.26,76370.17,0.1,-0.00026,0.0,0.03201]
[1779637542112,68.26,76370.28,0.1,-0.00026,0.0,0.03201]
[1779637547149,68.26,76369.95,0.1,-0.00026,0.0,0.03202]
[1779637553189,68.26,76365.64,0.1,-0.00026,0.0,0.03223]
[1779637559620,68.26,76358.34,0.1,-0.00027,0.0,0.0326]
[1779637565277,68.26,76352.82,0.1,-0.00027,0.0,0.03287]
[1779637570311,68.26,76347.92,0.1,-0.00027,0.0,0.03312]
[1779637576353,68.26,76344.29,0.1,-0.00027,0.0,0.0333]
[1779637581388,68.26,76341.16,0.1,-0.00027,0.0,0.03346]
[1779637586423,68.26,76327.82,0.1,-0.00028,0.0,0.03415]
[1779637591457,68.26,76332.92,0.1,-0.00028,0.0,0.03367]
[1779637599903,68.26,76333.24,0.1,-0.00028,0.0,0.03365]
[1779637605556,68.26,76333.89,0.1,-0.00028,0.0,0.03362]
[1779637610591,68.26,76334.8,0.1,-0.00028,0.0,0.03357]
[1779637615626,68.26,76334.82,0.1,-0.00028,0.0,0.03357]
[1779637620662,68.26,76336.06,0.1,-0.00028,0.0,0.0335]
[1779637625696,68.26,76348.13,0.1,-0.00027,0.0,0.03289]
[1779637630732,68.26,76346.85,0.1,-0.00027,0.0,0.03296]
[1779637636773,68.26,76346.77,0.1,-0.00027,0.0,0.03296]
[1779637641809,68.26,76345.12,0.1,-0.00027,0.0,0.03304]
[1779637646844,68.26,76344.97,0.1,-0.00027,0.0,0.03305]
[1779637651880,68.26,76344.16,0.1,-0.00027,0.0,0.03287]
[1779637656915,68.26,76349.98,0.1,-0.00027,0.0,0.03258]
[1779637662956,68.26,76352.43,0.1,-0.00027,0.0,0.03246]
[1779637667993,68.26,76353.16,0.1,-0.00027,0.0,0.03242]
[1779637679076,68.26,76357.12,0.1,-0.00026,0.0,0.03223]
[1779637684119,68.26,76370.0,0.1,-0.00026,0.0,0.0316]
[1779637690153,68.26,76372.66,0.1,-0.00026,0.0,0.03147]
[1779637695187,68.26,76372.71,0.1,-0.00026,0.0,0.03147]
[1779637700224,68.26,76378.19,0.1,-0.00025,0.0,0.0312]
[1779637705259,68.26,76379.01,0.1,-0.00025,0.0,0.03116]
[1779637710687,68.26,76371.29,0.1,-0.00026,0.0,0.03153]
[1779637717342,68.26,76371.56,0.1,-0.00026,0.0,0.03131]
[1779637722378,68.26,76371.13,0.1,-0.00026,0.0,0.03133]
[1779637727413,68.26,76371.21,0.1,-0.00026,0.0,0.03133]
[1779637734461,68.26,76371.19,0.1,-0.00026,0.0,0.03133]
[1779637739496,68.26,76365.04,0.1,-0.00026,0.0,0.03163]
[1779637744531,68.26,76363.68,0.1,-0.00026,0.0,0.03169]
[1779637749566,68.26,76362.62,0.1,-0.00026,0.0,0.03174]
[1779637755608,68.26,76362.04,0.1,-0.00026,0.0,0.03177]
[1779637761038,68.26,76359.41,0.1,-0.00026,0.0,0.0319]
[1779637766685,68.26,76357.93,0.1,-0.00026,0.0,0.03197]
[1779637771724,68.26,76359.72,0.1,-0.00026,0.0,0.03167]
[1779637777766,68.26,76359.98,0.1,-0.00026,0.0,0.03166]
[1779637782802,68.26,76366.56,0.1,-0.00026,0.0,0.03134]
[1779637787837,68.26,76375.16,0.1,-0.00025,0.0,0.03093]
[1779637792870,68.26,76372.49,0.1,-0.00025,0.0,0.03106]
[1779637797906,68.26,76375.08,0.1,-0.00025,0.0,0.03093]
[1779637802941,68.26,76375.09,0.1,-0.00025,0.0,0.03093]
[1779637808985,68.26,76375.14,0.1,-0.00025,0.0,0.03093]
[1779637814027,68.26,76385.57,0.1,-0.00025,0.0,0.03044]
[1779637819061,68.26,76385.34,0.1,-0.00025,0.0,0.03045]
[1779637824097,68.26,76384.67,0.1,-0.00025,0.0,0.03048]
[1779637827117,68.26,76354.75,0.1,-0.00026,0.0,0.03192]
[1779637832153,68.26,76352.95,0.1,-0.00026,0.0,0.03179]
[1779637837189,68.26,76352.87,0.1,-0.00026,0.0,0.0318]
[1779637842226,68.26,76345.92,0.1,-0.00026,0.0,0.03214]
[1779637848265,68.26,76345.53,0.1,-0.00026,0.0,0.03216]
[1779637858332,68.26,76347.64,0.1,-0.00026,0.0,0.03205]
[1779637863370,68.26,76349.22,0.1,-0.00026,0.0,0.03198]
[1779637868406,68.26,76340.58,0.1,-0.00027,0.0,0.0324]
[1779637873452,68.26,76339.44,0.1,-0.00027,0.0,0.03246]
[1779637881892,68.26,76341.72,0.1,-0.00027,0.0,0.03235]
[1779637887545,68.26,76345.67,0.1,-0.00026,0.0,0.03215]
[1779637892580,68.26,76344.5,0.1,-0.00026,0.0,0.03199]
[1779637897615,68.26,76346.14,0.1,-0.00026,0.0,0.03191]
[1779637902650,68.26,76346.3,0.1,-0.00026,0.0,0.03191]
[1779637907686,68.26,76334.06,0.1,-0.00027,0.0,0.03251]
[1779637912720,68.26,76331.32,0.1,-0.00027,0.0,0.03265]
[1779637917755,68.26,76331.94,0.1,-0.00027,0.0,0.03262]
[1779637922789,68.26,76332.62,0.1,-0.00027,0.0,0.03258]
[1779637927827,68.26,76331.28,0.1,-0.00027,0.0,0.03265]
[1779637932866,68.26,76315.53,0.1,-0.00028,0.0,0.03345]
[1779637937898,68.26,76309.58,0.1,-0.00028,0.0,0.03376]
[1779637942933,68.26,76297.5,0.1,-0.00028,0.0,0.03439]
[1779637947968,68.26,76296.0,0.1,-0.00028,0.0,0.03446]
[1779637955018,68.26,76305.01,0.1,-0.00028,0.0,0.03377]
[1779637960056,68.26,76304.01,0.1,-0.00028,0.0,0.03382]
[1779637965092,68.26,76307.98,0.1,-0.00028,0.0,0.03362]
[1779637970126,68.26,76309.35,0.1,-0.00028,0.0,0.03354]
[1779637975162,68.26,76305.98,0.1,-0.00028,0.0,0.03372]
[1779637981210,68.26,76305.56,0.1,-0.00028,0.0,0.03374]
[1779637986241,68.26,76311.4,0.1,-0.00028,0.0,0.03344]
[1779637991278,68.26,76311.78,0.1,-0.00028,0.0,0.03342]
[1779637996311,68.26,76311.61,0.1,-0.00028,0.0,0.03343]
[1779638001351,68.26,76311.17,0.1,-0.00028,0.0,0.03345]
[1779638006382,68.26,76310.21,0.1,-0.00028,0.0,0.0335]
[1779638011417,68.26,76316.28,0.1,-0.00027,0.0,0.03297]
[1779638016452,68.26,76316.74,0.1,-0.00027,0.0,0.03295]
[1779638022494,68.26,76317.39,0.1,-0.00027,0.0,0.03291]
[1779638027529,68.26,76320.02,0.1,-0.00027,0.0,0.03278]
[1779638032563,68.26,76322.78,0.1,-0.00027,0.0,0.03264]
[1779638037599,68.26,76323.46,0.1,-0.00027,0.0,0.03261]
[1779638043019,68.26,76324.04,0.1,-0.00027,0.0,0.03258]
[1779638049682,68.26,76324.71,0.1,-0.00027,0.0,0.03255]
[1779638054718,68.26,76330.71,0.1,-0.00027,0.0,0.03225]
[1779638060760,68.26,76330.25,0.1,-0.00027,0.0,0.03227]
[1779638065812,68.26,76325.88,0.1,-0.00027,0.0,0.03249]
[1779638070848,68.26,76321.37,0.1,-0.00027,0.0,0.03271]
[1779638075883,68.26,76320.09,0.1,-0.00027,0.0,0.03256]
[1779638080917,68.26,76320.78,0.1,-0.00027,0.0,0.03253]
[1779638085952,68.26,76321.21,0.1,-0.00027,0.0,0.0325]
[1779638091994,68.26,76323.33,0.1,-0.00027,0.0,0.0324]
[1779638102067,68.26,76323.08,0.1,-0.00027,0.0,0.03241]
[1779638107101,68.26,76324.46,0.1,-0.00027,0.0,0.03234]
[1779638112136,68.26,76324.54,0.1,-0.00027,0.0,0.03234]
[1779638121201,68.26,76324.59,0.1,-0.00027,0.0,0.03234]
[1779638126234,68.26,76324.79,0.1,-0.00027,0.0,0.03233]
[1779638131268,68.26,76324.81,0.1,-0.00026,0.0,0.03211]
[1779638136304,68.26,76324.82,0.1,-0.00026,0.0,0.03211]
[1779638141339,68.26,76323.97,0.1,-0.00026,0.0,0.03215]
[1779638146376,68.26,76322.0,0.1,-0.00027,0.0,0.03225]
[1779638151416,68.26,76318.11,0.1,-0.00027,0.0,0.03244]
[1779638156446,68.26,76298.78,0.1,-0.00028,0.0,0.03342]
[1779638162487,68.26,76294.82,0.1,-0.00028,0.0,0.03362]
[1779638167523,68.26,76289.95,0.1,-0.00028,0.0,0.03388]
[1779638172559,68.26,76279.54,0.1,-0.00028,0.0,0.03442]
[1779638177595,68.26,76289.81,0.1,-0.00028,0.0,0.03388]
[1779638184644,68.26,76291.07,0.1,-0.00028,0.0,0.03382]
[1779638189682,68.26,76288.18,0.1,-0.00028,0.0,0.03397]
[1779638194714,68.26,76288.24,0.1,-0.00028,0.0,0.03374]
[1779638199750,68.26,76290.11,0.1,-0.00028,0.0,0.03364]
[1779638204785,68.26,76291.67,0.1,-0.00028,0.0,0.03356]
[1779638209819,68.26,76292.03,0.1,-0.00028,0.0,0.03354]
[1779638217875,68.26,76295.37,0.1,-0.00028,0.0,0.03337]
[1779638224321,68.26,76299.61,0.1,-0.00027,0.0,0.03316]
[1779638231972,68.26,76297.76,0.1,-0.00027,0.0,0.03325]
[1779638237007,68.26,76298.61,0.1,-0.00027,0.0,0.03321]
[1779638242043,68.26,76298.75,0.1,-0.00027,0.0,0.0332]
[1779638248101,68.26,76296.2,0.1,-0.00028,0.0,0.03333]
[1779638254533,68.26,76289.06,0.1,-0.00028,0.0,0.03347]
[1779638260175,68.26,76297.05,0.1,-0.00027,0.0,0.03307]
[1779638265208,68.26,76299.65,0.1,-0.00027,0.0,0.03293]
[1779638270244,68.26,76299.87,0.1,-0.00027,0.0,0.03292]
[1779638275279,68.26,76302.27,0.1,-0.00027,0.0,0.0328]
[1779638281322,68.26,76299.13,0.1,-0.00027,0.0,0.03296]
[1779638286359,68.26,76294.31,0.1,-0.00027,0.0,0.0332]
[1779638291390,68.26,76292.17,0.1,-0.00028,0.0,0.03331]
[1779638296427,68.26,76287.91,0.1,-0.00028,0.0,0.03353]
[1779638304482,68.26,76282.54,0.1,-0.00028,0.0,0.03381]
[1779638310524,68.26,76280.73,0.1,-0.00028,0.0,0.03391]
[1779638315562,68.26,76273.5,0.1,-0.00028,0.0,0.03406]
[1779638320596,68.26,76266.32,0.1,-0.00029,0.0,0.03443]
[1779638325629,68.26,76266.13,0.1,-0.00029,0.0,0.03444]
[1779638330665,68.26,76267.71,0.1,-0.00028,0.0,0.03436]
[1779638335699,68.26,76267.36,0.1,-0.00028,0.0,0.03438]
[1779638340734,68.26,76274.22,0.1,-0.00028,0.0,0.03402]
[1779638345769,68.26,76274.07,0.1,-0.00028,0.0,0.03403]
[1779638350805,68.26,76273.54,0.1,-0.00028,0.0,0.03405]
[1779638356847,68.26,76273.06,0.1,-0.00028,0.0,0.03408]
[1779638364902,68.26,76275.43,0.1,-0.00028,0.0,0.03396]
[1779638371952,68.26,76277.41,0.1,-0.00028,0.0,0.03363]
[1779638377994,68.26,76278.99,0.1,-0.00028,0.0,0.03355]
[1779638384037,68.26,76279.02,0.1,-0.00028,0.0,0.03354]
[1779638389072,68.26,76280.16,0.1,-0.00028,0.0,0.03349]
[1779638395518,68.26,76278.26,0.1,-0.00028,0.0,0.03358]
[1779638401160,68.26,76277.22,0.1,-0.00028,0.0,0.03364]
[1779638406198,68.26,76280.1,0.1,-0.00028,0.0,0.03349]
[1779638411232,68.26,76280.53,0.1,-0.00028,0.0,0.03347]
[1779638416270,68.26,76288.94,0.1,-0.00027,0.0,0.03304]
[1779638422309,68.26,76291.59,0.1,-0.00027,0.0,0.0329]
[1779638428351,68.26,76297.09,0.1,-0.00027,0.0,0.03262]
[1779638433387,68.26,76297.49,0.1,-0.00027,0.0,0.03239]
[1779638438429,68.26,76298.64,0.1,-0.00027,0.0,0.03233]
[1779638443465,68.26,76299.09,0.1,-0.00027,0.0,0.03231]
[1779638450513,68.26,76299.41,0.1,-0.00027,0.0,0.03229]
[1779638455951,68.26,76301.46,0.1,-0.00027,0.0,0.03219]
[1779638461591,68.26,76301.08,0.1,-0.00027,0.0,0.03221]
[1779638466626,68.26,76299.59,0.1,-0.00027,0.0,0.03228]
[1779638471661,68.26,76301.74,0.1,-0.00027,0.0,0.03217]
[1779638476696,68.26,76302.89,0.1,-0.00026,0.0,0.03212]
[1779638481731,68.26,76303.07,0.1,-0.00026,0.0,0.03211]
[1779638486767,68.26,76303.09,0.1,-0.00026,0.0,0.03211]
[1779638491801,68.26,76303.32,0.1,-0.00026,0.0,0.03188]
[1779638499858,68.26,76302.59,0.1,-0.00026,0.0,0.03192]
[1779638505901,68.26,76303.01,0.1,-0.00026,0.0,0.03189]
[1779638510935,68.26,76303.82,0.1,-0.00026,0.0,0.03186]
[1779638516375,68.26,76303.71,0.1,-0.00026,0.0,0.03186]
[1779638522012,68.26,76302.57,0.1,-0.00026,0.0,0.03192]
[1779638536110,68.26,76302.96,0.1,-0.00026,0.0,0.0319]
[1779638542154,68.26,76302.8,0.1,-0.00026,0.0,0.03191]
[1779638551217,68.26,76302.77,0.1,-0.00026,0.0,0.03169]
[1779638556656,68.26,76302.41,0.1,-0.00026,0.0,0.03171]
[1779638562295,68.26,76305.65,0.1,-0.00026,0.0,0.03155]
[1779638568337,68.26,76305.27,0.1,-0.00026,0.0,0.03157]
[1779638573372,68.26,76304.62,0.1,-0.00026,0.0,0.0316]
[1779638583439,68.26,76304.44,0.1,-0.00026,0.0,0.03161]
[1779638589484,68.26,76303.89,0.1,-0.00026,0.0,0.03164]
[1779638594519,68.26,76304.71,0.1,-0.00026,0.0,0.0316]
[1779638599555,68.26,76304.23,0.1,-0.00026,0.0,0.03162]
[1779638604594,68.26,76303.7,0.1,-0.00026,0.0,0.03165]
[1779638608638,68.26,76384.29,0.1,-0.00023,0.0,0.02792]
[1779638609645,68.26,76410.78,0.1,-0.00022,0.0,0.02679]
[1779638614683,68.26,76391.79,0.1,-0.00022,0.0,0.0274]
[1779638619716,68.26,76388.34,0.1,-0.00022,0.0,0.02755]
[1779638624774,68.26,76391.0,0.1,-0.00022,0.0,0.02744]
[1779638629810,68.26,76386.66,0.1,-0.00023,0.0,0.02762]
[1779638634846,68.26,76386.95,0.1,-0.00023,0.0,0.02761]
[1779638639881,68.26,76385.76,0.1,-0.00023,0.0,0.02766]
[1779638644914,68.26,76393.23,0.1,-0.00022,0.0,0.02734]
[1779638649952,68.26,76393.15,0.1,-0.00022,0.0,0.02735]
[1779638654985,68.26,76398.1,0.1,-0.00022,0.0,0.02713]
[1779638660033,68.26,76405.63,0.1,-0.00022,0.0,0.02682]
[1779638665065,68.26,76412.12,0.1,-0.00022,0.0,0.02654]
[1779638670100,68.26,76414.45,0.1,-0.00022,0.0,0.02645]
[1779638676142,68.26,76412.82,0.1,-0.00021,0.0,0.02633]
[1779638681175,68.26,76414.0,0.1,-0.00021,0.0,0.02628]
[1779638686213,68.26,76415.39,0.1,-0.00021,0.0,0.02622]
[1779638691248,68.26,76426.82,0.1,-0.00021,0.0,0.02576]
[1779638695301,68.26,76455.03,0.1,-0.0002,0.0,0.02464]
[1779638696314,68.26,76490.19,0.1,-0.00019,0.0,0.0233]
[1779638701345,68.26,76481.22,0.1,-0.00019,0.0,0.02364]
[1779638706382,68.26,76481.73,0.1,-0.00019,0.0,0.02362]
[1779638711417,68.26,76494.95,0.1,-0.00019,0.0,0.02313]
[1779638716456,68.26,76496.76,0.1,-0.00019,0.0,0.02306]
[1779638721491,68.26,76496.09,0.1,-0.00019,0.0,0.02309]
[1779638726524,68.26,76511.12,0.1,-0.00018,0.0,0.02254]
[1779638731559,68.26,76508.35,0.1,-0.00018,0.0,0.02248]
[1779638736596,68.26,76499.24,0.1,-0.00018,0.0,0.02281]
[1779638741634,68.26,76513.82,0.1,-0.00018,0.0,0.02229]
[1779638746664,68.26,76528.4,0.1,-0.00017,0.0,0.02178]
[1779638750709,68.26,76549.45,0.1,-0.00017,0.0,0.02106]
[1779638755742,68.26,76557.56,0.1,-0.00017,0.0,0.02079]
[1779638759773,68.26,76583.33,0.1,-0.00016,0.0,0.01995]
[1779638764831,68.26,76587.31,0.1,-0.00016,0.0,0.01982]
[1779638769868,68.26,76588.17,0.1,-0.00016,0.0,0.01979]
[1779638774904,68.26,76584.49,0.1,-0.00016,0.0,0.01991]
[1779638779940,68.26,76574.96,0.1,-0.00016,0.0,0.02021]
[1779638784977,68.26,76562.51,0.1,-0.00016,0.0,0.02062]
[1779638790015,68.26,76555.39,0.1,-0.00017,0.0,0.02086]
[1779638795057,68.26,76537.78,0.1,-0.00017,0.0,0.0213]
[1779638800101,68.26,76527.35,0.1,-0.00017,0.0,0.02166]
[1779638801102,68.26,76492.19,0.1,-0.00018,0.0,0.0229]
[1779638806134,68.26,76474.67,0.1,-0.00019,0.0,0.02355]
[1779638811170,68.26,76465.97,0.1,-0.00019,0.0,0.02388]
[1779638816206,68.26,76466.02,0.1,-0.00019,0.0,0.02387]
[1779638821245,68.26,76471.47,0.1,-0.00019,0.0,0.02367]
[1779638826282,68.26,76485.82,0.1,-0.00019,0.0,0.02314]
[1779638831317,68.26,76509.21,0.1,-0.00018,0.0,0.02229]
[1779638836351,68.26,76503.95,0.1,-0.00018,0.0,0.02248]
[1779638841392,68.26,76502.85,0.1,-0.00018,0.0,0.02252]
[1779638846422,68.26,76498.15,0.1,-0.00018,0.0,0.02269]
[1779638851458,68.26,76495.37,0.1,-0.00018,0.0,0.02263]
[1779638856493,68.26,76493.61,0.1,-0.00018,0.0,0.02269]
[1779638861528,68.26,76492.47,0.1,-0.00018,0.0,0.02273]
[1779638866563,68.26,76493.35,0.1,-0.00018,0.0,0.0227]
[1779638871597,68.26,76486.69,0.1,-0.00019,0.0,0.02294]
[1779638876632,68.26,76480.7,0.1,-0.00019,0.0,0.02316]
[1779638881668,68.26,76479.83,0.1,-0.00019,0.0,0.02319]
[1779638886704,68.26,76472.78,0.1,-0.00019,0.0,0.02345]
[1779638891738,68.26,76461.89,0.1,-0.00019,0.0,0.02386]
[1779638896773,68.26,76463.71,0.1,-0.00019,0.0,0.02379]
[1779638901809,68.26,76462.0,0.1,-0.00019,0.0,0.02386]
[1779638906843,68.26,76464.34,0.1,-0.00019,0.0,0.02377]
[1779638911878,68.26,76464.07,0.1,-0.00019,0.0,0.02361]
[1779638916913,68.26,76462.66,0.1,-0.00019,0.0,0.02366]
[1779638921949,68.26,76466.48,0.1,-0.00019,0.0,0.02352]
[1779638926985,68.26,76467.04,0.1,-0.00019,0.0,0.0235]
[1779638932029,68.26,76468.34,0.1,-0.00019,0.0,0.02345]
[1779638937058,68.26,76460.93,0.1,-0.00019,0.0,0.02373]
[1779638942093,68.26,76461.54,0.1,-0.00019,0.0,0.02371]
[1779638947128,68.26,76461.59,0.1,-0.00019,0.0,0.0237]
[1779638952163,68.26,76462.56,0.1,-0.00019,0.0,0.02367]
[1779638957198,68.26,76464.19,0.1,-0.00019,0.0,0.02361]
[1779638962233,68.26,76471.71,0.1,-0.00019,0.0,0.02333]
[1779638967274,68.26,76481.29,0.1,-0.00019,0.0,0.02297]
[1779638972305,68.26,76483.47,0.1,-0.00018,0.0,0.02273]
[1779638977339,68.26,76483.93,0.1,-0.00018,0.0,0.02271]
[1779638982375,68.26,76481.54,0.1,-0.00018,0.0,0.0228]
[1779638987416,68.26,76484.29,0.1,-0.00018,0.0,0.0227]
[1779638992454,68.26,76486.1,0.1,-0.00018,0.0,0.02264]
[1779638997489,68.26,76488.04,0.1,-0.00018,0.0,0.02257]
[1779639002533,68.26,76500.33,0.1,-0.00018,0.0,0.02213]
[1779639007566,68.26,76520.74,0.1,-0.00017,0.0,0.02142]
[1779639012600,68.26,76518.26,0.1,-0.00017,0.0,0.0215]
[1779639017636,68.26,76520.82,0.1,-0.00017,0.0,0.02142]
[1779639022671,68.26,76537.1,0.1,-0.00017,0.0,0.02086]
[1779639027708,68.26,76542.79,0.1,-0.00017,0.0,0.02068]
[1779639032741,68.26,76536.38,0.1,-0.00017,0.0,0.02074]
[1779639037777,68.26,76533.72,0.1,-0.00017,0.0,0.02083]
[1779639042811,68.26,76533.48,0.1,-0.00017,0.0,0.02083]
[1779639047846,68.26,76532.22,0.1,-0.00017,0.0,0.02088]
[1779639052881,68.26,76534.0,0.1,-0.00017,0.0,0.02082]
[1779639057934,68.26,76532.28,0.1,-0.00017,0.0,0.02087]
[1779639062967,68.26,76529.04,0.1,-0.00017,0.0,0.02098]
[1779639068004,68.26,76526.1,0.1,-0.00017,0.0,0.02108]
[1779639073037,68.26,76520.4,0.1,-0.00017,0.0,0.02128]
[1779639078071,68.26,76520.72,0.1,-0.00017,0.0,0.02126]
[1779639083108,68.26,76513.34,0.1,-0.00017,0.0,0.02152]
[1779639088144,68.26,76508.71,0.1,-0.00017,0.0,0.02168]
[1779639093177,68.26,76509.57,0.1,-0.00017,0.0,0.02149]
[1779639098212,68.26,76513.83,0.1,-0.00017,0.0,0.02135]
[1779639103247,68.26,76515.64,0.1,-0.00017,0.0,0.02128]
[1779639108284,68.26,76516.25,0.1,-0.00017,0.0,0.02126]
[1779639113318,68.26,76517.49,0.1,-0.00017,0.0,0.02122]
[1779639118354,68.26,76517.61,0.1,-0.00017,0.0,0.02122]
[1779639123388,68.26,76516.19,0.1,-0.00017,0.0,0.02127]
[1779639128429,68.26,76509.33,0.1,-0.00017,0.0,0.0215]
[1779639133466,68.26,76502.73,0.1,-0.00017,0.0,0.02173]
[1779639138501,68.26,76497.9,0.1,-0.00018,0.0,0.0219]
[1779639143536,68.26,76493.31,0.1,-0.00018,0.0,0.02206]
[1779639148574,68.26,76489.49,0.1,-0.00018,0.0,0.02219]
[1779639153610,68.26,76489.46,0.1,-0.00018,0.0,0.02203]
[1779639158644,68.26,76488.73,0.1,-0.00018,0.0,0.02206]
[1779639163679,68.26,76495.3,0.1,-0.00018,0.0,0.02183]
[1779639168714,68.26,76500.07,0.1,-0.00017,0.0,0.02166]
[1779639174755,68.26,76500.18,0.1,-0.00017,0.0,0.02166]
[1779639179791,68.26,76499.34,0.1,-0.00017,0.0,0.02169]
[1779639184826,68.26,76488.76,0.1,-0.00018,0.0,0.02206]
[1779639189860,68.26,76483.87,0.1,-0.00018,0.0,0.02223]
[1779639195902,68.26,76480.49,0.1,-0.00018,0.0,0.02235]
[1779639201292,68.26,76482.98,0.1,-0.00018,0.0,0.02226]
[1779639210000,68.26,76480.79,0.1,-0.00018,0.0,0.02234]
[1779639215036,68.26,76497.02,0.1,-0.00017,0.0,0.02161]
[1779639220072,68.26,76494.7,0.1,-0.00017,0.0,0.02169]
[1779639226114,68.26,76495.06,0.1,-0.00017,0.0,0.02168]
[1779639231502,68.26,76491.6,0.1,-0.00018,0.0,0.0218]
[1779639237192,68.26,76488.82,0.1,-0.00018,0.0,0.0219]
[1779639244240,68.26,76487.04,0.1,-0.00018,0.0,0.02196]
[1779639249274,68.26,76489.12,0.1,-0.00018,0.0,0.02189]
[1779639258338,68.26,76486.33,0.1,-0.00018,0.0,0.02199]
[1779639263374,68.26,76494.25,0.1,-0.00018,0.0,0.02171]
[1779639268408,68.26,76498.83,0.1,-0.00017,0.0,0.02155]
[1779639274451,68.26,76501.81,0.1,-0.00017,0.0,0.02129]
[1779639279486,68.26,76509.58,0.1,-0.00017,0.0,0.02103]
[1779639284521,68.26,76517.05,0.1,-0.00017,0.0,0.02078]
[1779639289556,68.26,76520.01,0.1,-0.00017,0.0,0.02068]
[1779639294592,68.26,76518.47,0.1,-0.00017,0.0,0.02073]
[1779639299631,68.26,76518.84,0.1,-0.00017,0.0,0.02072]
[1779639304661,68.26,76513.74,0.1,-0.00017,0.0,0.02089]
[1779639310704,68.26,76514.74,0.1,-0.00017,0.0,0.02086]
[1779639319767,68.26,76516.71,0.1,-0.00017,0.0,0.02079]
[1779639325811,68.26,76536.05,0.1,-0.00016,0.0,0.02015]
[1779639330846,68.26,76542.71,0.1,-0.00016,0.0,0.01994]
[1779639335880,68.26,76543.53,0.1,-0.00016,0.0,0.01977]
[1779639340916,68.26,76558.0,0.1,-0.00015,0.0,0.01931]
[1779639345951,68.26,76548.72,0.1,-0.00016,0.0,0.0196]
[1779639350999,68.26,76562.62,0.1,-0.00015,0.0,0.01917]
[1779639356035,68.26,76568.95,0.1,-0.00015,0.0,0.01897]
[1779639361069,68.26,76568.72,0.1,-0.00015,0.0,0.01898]
[1779639363121,68.26,76606.97,0.1,-0.00014,0.0,0.01784]
[1779639368128,68.26,76596.11,0.1,-0.00014,0.0,0.01815]
[1779639373164,68.26,76599.08,0.1,-0.00014,0.0,0.01807]
[1779639378229,68.26,76623.55,0.1,-0.00014,0.0,0.01736]
[1779639383255,68.26,76627.46,0.1,-0.00014,0.0,0.01725]
[1779639388289,68.26,76623.23,0.1,-0.00014,0.0,0.01737]
[1779639393331,68.26,76609.6,0.1,-0.00014,0.0,0.01763]
[1779639398362,68.26,76613.83,0.1,-0.00014,0.0,0.01751]
[1779639403424,68.26,76604.2,0.1,-0.00014,0.0,0.01778]
[1779639408445,68.26,76598.86,0.1,-0.00014,0.0,0.01794]
[1779639413480,68.26,76590.72,0.1,-0.00014,0.0,0.01818]
[1779639418518,68.26,76590.81,0.1,-0.00014,0.0,0.01818]
[1779639423552,68.26,76585.86,0.1,-0.00015,0.0,0.01832]
[1779639428590,68.26,76591.39,0.1,-0.00014,0.0,0.01816]
[1779639433623,68.26,76600.69,0.1,-0.00014,0.0,0.01789]
[1779639438658,68.26,76597.12,0.1,-0.00014,0.0,0.01799]
[1779639443693,68.26,76600.08,0.1,-0.00014,0.0,0.0179]
[1779639448727,68.26,76600.77,0.1,-0.00014,0.0,0.01788]
[1779639453113,68.26,76614.84,0.1,-0.00014,0.0,0.01735]
[1779639458805,68.26,76612.81,0.1,-0.00014,0.0,0.01741]
[1779639463184,68.26,76634.99,0.1,-0.00013,0.0,0.01679]
[1779639468872,68.26,76638.64,0.1,-0.00013,0.0,0.01669]
[1779639473907,68.26,76632.79,0.1,-0.00013,0.0,0.01685]
[1779639478941,68.26,76628.64,0.1,-0.00013,0.0,0.01696]
[1779639483980,68.26,76625.15,0.1,-0.00014,0.0,0.01706]
[1779639489017,68.26,76620.76,0.1,-0.00014,0.0,0.01718]
[1779639494055,68.26,76619.81,0.1,-0.00014,0.0,0.01721]
[1779639497074,68.26,76598.55,0.1,-0.00014,0.0,0.01781]
[1779639502109,68.26,76582.6,0.1,-0.00015,0.0,0.01828]
[1779639507144,68.26,76577.3,0.1,-0.00015,0.0,0.01844]
[1779639512179,68.26,76577.01,0.1,-0.00015,0.0,0.01831]
[1779639517215,68.26,76576.06,0.1,-0.00015,0.0,0.01834]
[1779639522248,68.26,76577.81,0.1,-0.00015,0.0,0.01829]
[1779639527285,68.26,76570.61,0.1,-0.00015,0.0,0.0185]
[1779639532319,68.26,76570.53,0.1,-0.00015,0.0,0.01851]
[1779639537354,68.26,76562.66,0.1,-0.00015,0.0,0.01874]
[1779639542388,68.26,76562.77,0.1,-0.00015,0.0,0.01874]
[1779639547424,68.26,76573.05,0.1,-0.00015,0.0,0.01843]
[1779639552458,68.26,76577.29,0.1,-0.00015,0.0,0.0183]
[1779639557493,68.26,76589.3,0.1,-0.00014,0.0,0.01795]
[1779639562528,68.26,76588.85,0.1,-0.00014,0.0,0.01796]
[1779639567564,68.26,76584.47,0.1,-0.00014,0.0,0.01809]
[1779639572598,68.26,76584.73,0.1,-0.00014,0.0,0.01795]
[1779639577638,68.26,76585.23,0.1,-0.00014,0.0,0.01794]
[1779639582673,68.26,76578.74,0.1,-0.00014,0.0,0.01813]
[1779639587708,68.26,76580.02,0.1,-0.00014,0.0,0.01809]
[1779639592745,68.26,76579.11,0.1,-0.00014,0.0,0.01811]
[1779639597778,68.26,76580.03,0.1,-0.00014,0.0,0.01809]
[1779639602815,68.26,76573.28,0.1,-0.00015,0.0,0.01829]
[1779639607850,68.26,76567.18,0.1,-0.00015,0.0,0.01847]
[1779639612886,68.26,76574.95,0.1,-0.00015,0.0,0.01824]
[1779639617921,68.26,76575.16,0.1,-0.00015,0.0,0.01823]
[1779639622956,68.26,76574.53,0.1,-0.00015,0.0,0.01825]
[1779639627990,68.26,76569.12,0.1,-0.00015,0.0,0.01841]
[1779639633029,68.26,76571.75,0.1,-0.00015,0.0,0.0182]
[1779639638065,68.26,76566.61,0.1,-0.00015,0.0,0.01835]
[1779639643098,68.26,76556.19,0.1,-0.00015,0.0,0.01866]
[1779639648134,68.26,76551.79,0.1,-0.00015,0.0,0.0188]
[1779639653173,68.26,76539.37,0.1,-0.00015,0.0,0.01918]
[1779639658208,68.26,76536.31,0.1,-0.00015,0.0,0.01927]
[1779639663242,68.26,76529.74,0.1,-0.00016,0.0,0.01948]
[1779639668279,68.26,76532.95,0.1,-0.00016,0.0,0.01938]
[1779639673313,68.26,76535.21,0.1,-0.00015,0.0,0.01931]
[1779639678352,68.26,76535.76,0.1,-0.00015,0.0,0.01929]
[1779639683382,68.26,76533.75,0.1,-0.00016,0.0,0.01935]
[1779639689425,68.26,76533.48,0.1,-0.00016,0.0,0.01936]
[1779639694460,68.26,76534.46,0.1,-0.00015,0.0,0.01919]
[1779639699495,68.26,76534.69,0.1,-0.00015,0.0,0.01918]
[1779639704901,68.26,76535.54,0.1,-0.00015,0.0,0.01916]
[1779639710571,68.26,76535.25,0.1,-0.00015,0.0,0.01916]
[1779639715607,68.26,76535.18,0.1,-0.00015,0.0,0.01917]
[1779639721658,68.26,76535.45,0.1,-0.00015,0.0,0.01916]
[1779639725046,68.26,76556.29,0.1,-0.00015,0.0,0.01852]
[1779639730719,68.26,76557.49,0.1,-0.00015,0.0,0.01848]
[1779639735754,68.26,76557.93,0.1,-0.00015,0.0,0.01847]
[1779639740789,68.26,76564.94,0.1,-0.00015,0.0,0.01826]
[1779639745824,68.26,76566.16,0.1,-0.00015,0.0,0.01823]
[1779639751866,68.26,76569.08,0.1,-0.00014,0.0,0.018]
[1779639757912,68.26,76570.82,0.1,-0.00014,0.0,0.01795]
[1779639762942,68.26,76565.17,0.1,-0.00014,0.0,0.01812]
[1779639767977,68.26,76563.02,0.1,-0.00015,0.0,0.01818]
[1779639773012,68.26,76563.6,0.1,-0.00015,0.0,0.01817]
[1779639778048,68.26,76563.46,0.1,-0.00015,0.0,0.01817]
[1779639783082,68.26,76563.49,0.1,-0.00015,0.0,0.01817]
[1779639788118,68.26,76562.39,0.1,-0.00015,0.0,0.0182]
[1779639793153,68.26,76561.96,0.1,-0.00015,0.0,0.01821]
[1779639798187,68.26,76560.77,0.1,-0.00015,0.0,0.01825]
[1779639803227,68.26,76560.73,0.1,-0.00015,0.0,0.01825]
[1779639808258,68.26,76559.85,0.1,-0.00015,0.0,0.01828]
[1779639815307,68.26,76558.97,0.1,-0.00015,0.0,0.01817]
[1779639820342,68.26,76557.55,0.1,-0.00015,0.0,0.01821]
[1779639826384,68.26,76557.34,0.1,-0.00015,0.0,0.01822]
[1779639834440,68.26,76559.14,0.1,-0.00015,0.0,0.01816]
[1779639839475,68.26,76548.31,0.1,-0.00015,0.0,0.01849]
[1779639844509,68.26,76545.35,0.1,-0.00015,0.0,0.01857]
[1779639851559,68.26,76544.18,0.1,-0.00015,0.0,0.01861]
[1779639856594,68.26,76532.05,0.1,-0.00015,0.0,0.01898]
[1779639863643,68.26,76534.35,0.1,-0.00015,0.0,0.01891]
[1779639868695,68.26,76531.19,0.1,-0.00015,0.0,0.01901]
[1779639873732,68.26,76531.5,0.1,-0.00015,0.0,0.01886]
[1779639878766,68.26,76533.17,0.1,-0.00015,0.0,0.01881]
[1779639883801,68.26,76530.44,0.1,-0.00015,0.0,0.01889]
[1779639888836,68.26,76527.58,0.1,-0.00015,0.0,0.01898]
[1779639893870,68.26,76527.2,0.1,-0.00015,0.0,0.01899]
[1779639898906,68.26,76522.14,0.1,-0.00015,0.0,0.01915]
[1779639903941,68.26,76520.78,0.1,-0.00015,0.0,0.01919]
[1779639908976,68.26,76521.39,0.1,-0.00015,0.0,0.01917]
[1779639914011,68.26,76513.38,0.1,-0.00016,0.0,0.01942]
[1779639919049,68.26,76512.08,0.1,-0.00016,0.0,0.01946]
[1779639924084,68.26,76517.28,0.1,-0.00016,0.0,0.0193]
[1779639929118,68.26,76520.92,0.1,-0.00015,0.0,0.01918]
[1779639934153,68.26,76518.03,0.1,-0.00015,0.0,0.01913]
[1779639939187,68.26,76509.98,0.1,-0.00016,0.0,0.01938]
[1779639944234,68.26,76509.23,0.1,-0.00016,0.0,0.01941]
[1779639949269,68.26,76507.86,0.1,-0.00016,0.0,0.01945]
[1779639954305,68.26,76506.28,0.1,-0.00016,0.0,0.0195]
[1779639959339,68.26,76504.35,0.1,-0.00016,0.0,0.01956]
[1779639964375,68.26,76502.19,0.1,-0.00016,0.0,0.01963]
[1779639969410,68.26,76499.42,0.1,-0.00016,0.0,0.01972]
[1779639974445,68.26,76494.01,0.1,-0.00016,0.0,0.01989]
[1779639979480,68.26,76494.04,0.1,-0.00016,0.0,0.01989]
[1779639984517,68.26,76490.17,0.1,-0.00016,0.0,0.02002]
[1779639989564,68.26,76491.25,0.1,-0.00016,0.0,0.01998]
[1779639994586,68.26,76483.41,0.1,-0.00016,0.0,0.02009]
[1779639999621,68.26,76475.64,0.1,-0.00016,0.0,0.02034]
[1779640004656,68.26,76474.82,0.1,-0.00016,0.0,0.02037]
[1779640009691,68.26,76475.92,0.1,-0.00016,0.0,0.02033]
[1779640014727,68.26,76476.45,0.1,-0.00016,0.0,0.02032]
[1779640019762,68.26,76475.07,0.1,-0.00016,0.0,0.02036]
[1779640025806,68.26,76475.85,0.1,-0.00016,0.0,0.02033]
[1779640030842,68.26,76477.19,0.1,-0.00016,0.0,0.02029]
[1779640035877,68.26,76478.51,0.1,-0.00016,0.0,0.02025]
[1779640040912,68.26,76480.26,0.1,-0.00016,0.0,0.02019]
[1779640047297,68.26,76481.67,0.1,-0.00016,0.0,0.02014]
[1779640052997,68.26,76482.34,0.1,-0.00016,0.0,0.01997]
[1779640058033,68.26,76482.16,0.1,-0.00016,0.0,0.01998]
[1779640063067,68.26,76482.11,0.1,-0.00016,0.0,0.01998]
[1779640068102,68.26,76491.87,0.1,-0.00016,0.0,0.01967]
[1779640074145,68.26,76491.31,0.1,-0.00016,0.0,0.01968]
[1779640079180,68.26,76489.79,0.1,-0.00016,0.0,0.01973]
[1779640084215,68.26,76492.87,0.1,-0.00016,0.0,0.01963]
[1779640089250,68.26,76492.95,0.1,-0.00016,0.0,0.01963]
[1779640094285,68.26,76494.47,0.1,-0.00016,0.0,0.01958]
[1779640100327,68.26,76496.75,0.1,-0.00016,0.0,0.01951]
[1779640105363,68.26,76502.57,0.1,-0.00016,0.0,0.01933]
[1779640110398,68.26,76505.6,0.1,-0.00015,0.0,0.01923]
[1779640115433,68.26,76507.9,0.1,-0.00015,0.0,0.01902]
[1779640120468,68.26,76507.95,0.1,-0.00015,0.0,0.01902]
[1779640125503,68.26,76508.89,0.1,-0.00015,0.0,0.01899]
[1779640130544,68.26,76511.07,0.1,-0.00015,0.0,0.01892]
[1779640135576,68.26,76513.58,0.1,-0.00015,0.0,0.01884]
[1779640140612,68.26,76513.55,0.1,-0.00015,0.0,0.01884]
[1779640145648,68.26,76511.2,0.1,-0.00015,0.0,0.01892]
[1779640154711,68.26,76511.24,0.1,-0.00015,0.0,0.01891]
[1779640159744,68.26,76513.05,0.1,-0.00015,0.0,0.01886]
[1779640164781,68.26,76514.73,0.1,-0.00015,0.0,0.01881]
[1779640169814,68.26,76513.99,0.1,-0.00015,0.0,0.01883]
[1779640175857,68.26,76514.28,0.1,-0.00015,0.0,0.01868]
[1779640182905,68.26,76514.78,0.1,-0.00015,0.0,0.01867]
[1779640187941,68.26,76514.49,0.1,-0.00015,0.0,0.01867]
[1779640192977,68.26,76514.81,0.1,-0.00015,0.0,0.01866]
[1779640198018,68.26,76514.72,0.1,-0.00015,0.0,0.01867]
[1779640203053,68.26,76512.05,0.1,-0.00015,0.0,0.01875]
[1779640208430,68.26,76518.45,0.1,-0.00015,0.0,0.01855]
[1779640214127,68.26,76517.24,0.1,-0.00015,0.0,0.01859]
[1779640219163,68.26,76516.36,0.1,-0.00015,0.0,0.01862]
[1779640224198,68.26,76510.2,0.1,-0.00015,0.0,0.01881]
[1779640229234,68.26,76511.3,0.1,-0.00015,0.0,0.01877]
[1779640234267,68.26,76512.37,0.1,-0.00015,0.0,0.0186]
[1779640239302,68.26,76511.61,0.1,-0.00015,0.0,0.01862]
[1779640244338,68.26,76505.3,0.1,-0.00015,0.0,0.01881]
[1779640249372,68.26,76504.0,0.1,-0.00015,0.0,0.01885]
[1779640254408,68.26,76505.39,0.1,-0.00015,0.0,0.01881]
[1779640259442,68.26,76503.63,0.1,-0.00015,0.0,0.01887]
[1779640264479,68.26,76504.14,0.1,-0.00015,0.0,0.01885]
[1779640269514,68.26,76499.85,0.1,-0.00015,0.0,0.01898]
[1779640274549,68.26,76500.11,0.1,-0.00015,0.0,0.01897]
[1779640280591,68.26,76500.39,0.1,-0.00015,0.0,0.01897]
[1779640285626,68.26,76500.23,0.1,-0.00015,0.0,0.01897]
[1779640291668,68.26,76510.67,0.1,-0.00015,0.0,0.01851]
[1779640299064,68.26,76510.34,0.1,-0.00015,0.0,0.01852]
[1779640304759,68.26,76508.46,0.1,-0.00015,0.0,0.01858]
[1779640310809,68.26,76510.89,0.1,-0.00015,0.0,0.0185]
[1779640315837,68.26,76507.95,0.1,-0.00015,0.0,0.01859]
[1779640320872,68.26,76507.62,0.1,-0.00015,0.0,0.0186]
[1779640325907,68.26,76506.87,0.1,-0.00015,0.0,0.01863]
[1779640330942,68.26,76506.46,0.1,-0.00015,0.0,0.01864]
[1779640335978,68.26,76489.43,0.1,-0.00015,0.0,0.01916]
[1779640341011,68.26,76486.13,0.1,-0.00016,0.0,0.01927]
[1779640346047,68.26,76484.41,0.1,-0.00016,0.0,0.01932]
[1779640351082,68.26,76491.03,0.1,-0.00015,0.0,0.01897]
[1779640356117,68.26,76492.12,0.1,-0.00015,0.0,0.01894]
[1779640361152,68.26,76491.39,0.1,-0.00015,0.0,0.01896]
[1779640366189,68.26,76489.55,0.1,-0.00015,0.0,0.01902]
[1779640371222,68.26,76485.98,0.1,-0.00015,0.0,0.01913]
[1779640376257,68.26,76485.27,0.1,-0.00015,0.0,0.01915]
[1779640381293,68.26,76485.87,0.1,-0.00015,0.0,0.01913]
[1779640388341,68.26,76481.98,0.1,-0.00016,0.0,0.01925]
[1779640393379,68.26,76496.59,0.1,-0.00015,0.0,0.0188]
[1779640398414,68.26,76498.74,0.1,-0.00015,0.0,0.01873]
[1779640403449,68.26,76498.72,0.1,-0.00015,0.0,0.01873]
[1779640408484,68.26,76497.55,0.1,-0.00015,0.0,0.01877]
[1779640413521,68.26,76487.26,0.1,-0.00015,0.0,0.01895]
[1779640418562,68.26,76482.17,0.1,-0.00015,0.0,0.0191]
[1779640423591,68.26,76478.75,0.1,-0.00016,0.0,0.01921]
[1779640428626,68.26,76478.11,0.1,-0.00016,0.0,0.01923]
[1779640433661,68.26,76477.03,0.1,-0.00016,0.0,0.01926]
[1779640440086,68.26,76477.05,0.1,-0.00016,0.0,0.01926]
[1779640445744,68.26,76478.21,0.1,-0.00016,0.0,0.01923]
[1779640450780,68.26,76478.37,0.1,-0.00016,0.0,0.01922]
[1779640455817,68.26,76474.16,0.1,-0.00016,0.0,0.01936]
[1779640460855,68.26,76472.68,0.1,-0.00016,0.0,0.0194]
[1779640465887,68.26,76472.46,0.1,-0.00016,0.0,0.01941]
[1779640470923,68.26,76473.78,0.1,-0.00016,0.0,0.01937]
[1779640475956,68.26,76473.97,0.1,-0.00016,0.0,0.01922]
[1779640480995,68.26,76477.56,0.1,-0.00015,0.0,0.0191]
[1779640487039,68.26,76477.07,0.1,-0.00015,0.0,0.01912]
[1779640492073,68.26,76474.24,0.1,-0.00016,0.0,0.01921]
[1779640498116,68.26,76474.94,0.1,-0.00016,0.0,0.01919]
[1779640503151,68.26,76474.89,0.1,-0.00016,0.0,0.01919]
[1779640508192,68.26,76467.7,0.1,-0.00016,0.0,0.01941]
[1779640513228,68.26,76467.47,0.1,-0.00016,0.0,0.01942]
[1779640518263,68.26,76463.89,0.1,-0.00016,0.0,0.01954]
[1779640523298,68.26,76462.15,0.1,-0.00016,0.0,0.01959]
[1779640526319,68.26,76441.34,0.1,-0.00016,0.0,0.02027]
[1779640532361,68.26,76445.27,0.1,-0.00016,0.0,0.01999]
[1779640537407,68.26,76443.61,0.1,-0.00016,0.0,0.02004]
[1779640542434,68.26,76443.39,0.1,-0.00016,0.0,0.02005]
[1779640547468,68.26,76437.2,0.1,-0.00016,0.0,0.02025]
[1779640552501,68.26,76434.44,0.1,-0.00017,0.0,0.02034]
[1779640557562,68.26,76414.93,0.1,-0.00017,0.0,0.021]
[1779640562596,68.26,76401.32,0.1,-0.00018,0.0,0.02147]
[1779640567630,68.26,76394.16,0.1,-0.00018,0.0,0.02172]
[1779640572666,68.26,76391.62,0.1,-0.00018,0.0,0.02181]
[1779640577712,68.26,76359.42,0.1,-0.00019,0.0,0.02297]
[1779640582747,68.26,76352.26,0.1,-0.00019,0.0,0.02324]
[1779640587781,68.26,76373.15,0.1,-0.00018,0.0,0.02247]
[1779640591164,68.26,76389.3,0.1,-0.00018,0.0,0.02173]
[1779640596847,68.26,76398.89,0.1,-0.00017,0.0,0.02139]
[1779640601880,68.26,76406.13,0.1,-0.00017,0.0,0.02114]
[1779640606921,68.26,76403.41,0.1,-0.00017,0.0,0.02124]
[1779640611957,68.26,76386.17,0.1,-0.00018,0.0,0.02184]
[1779640616990,68.26,76386.16,0.1,-0.00018,0.0,0.02184]
[1779640622033,68.26,76383.74,0.1,-0.00018,0.0,0.02193]
[1779640627067,68.26,76398.57,0.1,-0.00017,0.0,0.02141]
[1779640632103,68.26,76397.92,0.1,-0.00018,0.0,0.02143]
[1779640637138,68.26,76394.26,0.1,-0.00018,0.0,0.02156]
[1779640642173,68.26,76395.21,0.1,-0.00018,0.0,0.02152]
[1779640647208,68.26,76393.73,0.1,-0.00018,0.0,0.02157]
[1779640652244,68.26,76390.44,0.1,-0.00018,0.0,0.02153]
[1779640657277,68.26,76384.3,0.1,-0.00018,0.0,0.02174]
[1779640662314,68.26,76383.33,0.1,-0.00018,0.0,0.02178]
[1779640667350,68.26,76383.02,0.1,-0.00018,0.0,0.02179]
[1779640672387,68.26,76391.22,0.1,-0.00018,0.0,0.0215]
[1779640677421,68.26,76389.76,0.1,-0.00018,0.0,0.02155]
[1779640683465,68.26,76388.07,0.1,-0.00018,0.0,0.02161]
[1779640688498,68.26,76388.35,0.1,-0.00018,0.0,0.0216]
[1779640694541,68.26,76388.72,0.1,-0.00018,0.0,0.02159]
[1779640700584,68.26,76393.56,0.1,-0.00018,0.0,0.02142]
[1779640712024,68.26,76396.08,0.1,-0.00017,0.0,0.02118]
[1779640717707,68.26,76394.01,0.1,-0.00017,0.0,0.02125]
[1779640722740,68.26,76394.97,0.1,-0.00017,0.0,0.02121]
[1779640727775,68.26,76394.76,0.1,-0.00017,0.0,0.02122]
[1779640736841,68.26,76395.89,0.1,-0.00017,0.0,0.02118]
[1779640742235,68.26,76394.96,0.1,-0.00017,0.0,0.02121]
[1779640750939,68.26,76395.2,0.1,-0.00017,0.0,0.02121]
[1779640755980,68.26,76395.06,0.1,-0.00017,0.0,0.02121]
[1779640761014,68.26,76393.74,0.1,-0.00017,0.0,0.02126]
[1779640766049,68.26,76393.11,0.1,-0.00017,0.0,0.02128]
[1779640772445,68.26,76393.53,0.1,-0.00017,0.0,0.02111]
[1779640778133,68.26,76394.84,0.1,-0.00017,0.0,0.02106]
[1779640783168,68.26,76393.67,0.1,-0.00017,0.0,0.0211]
[1779640787197,68.26,76419.02,0.1,-0.00017,0.0,0.02025]
[1779640792588,68.26,76427.42,0.1,-0.00016,0.0,0.01997]
[1779640798277,68.26,76429.9,0.1,-0.00016,0.0,0.01989]
[1779640804319,68.26,76430.12,0.1,-0.00016,0.0,0.01988]
[1779640809356,68.26,76432.72,0.1,-0.00016,0.0,0.0198]
[1779640814391,68.26,76438.41,0.1,-0.00016,0.0,0.01962]
[1779640819426,68.26,76440.32,0.1,-0.00016,0.0,0.01955]
[1779640825468,68.26,76443.58,0.1,-0.00016,0.0,0.01945]
[1779640830503,68.26,76443.82,0.1,-0.00016,0.0,0.01944]
[1779640835538,68.26,76443.22,0.1,-0.00016,0.0,0.01932]
[1779640840573,68.26,76446.01,0.1,-0.00016,0.0,0.01923]
[1779640845608,68.26,76446.55,0.1,-0.00016,0.0,0.01921]
[1779640850642,68.26,76448.14,0.1,-0.00016,0.0,0.01916]
[1779640855680,68.26,76448.82,0.1,-0.00016,0.0,0.01914]
[1779640860719,68.26,76452.05,0.1,-0.00015,0.0,0.01904]
[1779640865754,68.26,76451.59,0.1,-0.00015,0.0,0.01905]
[1779640870787,68.26,76451.3,0.1,-0.00015,0.0,0.01906]
[1779640875823,68.26,76445.09,0.1,-0.00016,0.0,0.01926]
[1779640880857,68.26,76445.8,0.1,-0.00016,0.0,0.01923]
[1779640885903,68.26,76446.35,0.1,-0.00016,0.0,0.01922]
[1779640890927,68.26,76432.97,0.1,-0.00016,0.0,0.01964]
[1779640899989,68.26,76430.83,0.1,-0.00016,0.0,0.01956]
[1779640905026,68.26,76426.37,0.1,-0.00016,0.0,0.01971]
[1779640910059,68.26,76423.4,0.1,-0.00016,0.0,0.0198]
[1779640916102,68.26,76422.27,0.1,-0.00016,0.0,0.01984]
[1779640921137,68.26,76422.0,0.1,-0.00016,0.0,0.01985]
[1779640926172,68.26,76424.07,0.1,-0.00016,0.0,0.01978]
[1779640931207,68.26,76424.91,0.1,-0.00016,0.0,0.01975]
[1779640936243,68.26,76426.58,0.1,-0.00016,0.0,0.0197]
[1779640941277,68.26,76426.87,0.1,-0.00016,0.0,0.01969]
[1779640947319,68.26,76426.07,0.1,-0.00016,0.0,0.01972]
[1779640952353,68.26,76436.85,0.1,-0.00016,0.0,0.01922]
[1779640957388,68.26,76438.64,0.1,-0.00016,0.0,0.01917]
[1779640962424,68.26,76435.46,0.1,-0.00016,0.0,0.01927]
[1779640968465,68.26,76436.5,0.1,-0.00016,0.0,0.01924]
[1779640973855,68.26,76439.22,0.1,-0.00016,0.0,0.01915]
[1779640981556,68.26,76441.0,0.1,-0.00016,0.0,0.01909]
[1779640987601,68.26,76441.94,0.1,-0.00016,0.0,0.01906]
[1779640992636,68.26,76441.08,0.1,-0.00016,0.0,0.01909]
[1779640997674,68.26,76441.46,0.1,-0.00016,0.0,0.01908]
[1779641002708,68.26,76438.78,0.1,-0.00016,0.0,0.01916]
[1779641007744,68.26,76430.75,0.1,-0.00016,0.0,0.01942]
[1779641012779,68.26,76426.05,0.1,-0.00016,0.0,0.01942]
[1779641017815,68.26,76421.98,0.1,-0.00016,0.0,0.01955]
[1779641022848,68.26,76415.62,0.1,-0.00016,0.0,0.01976]
[1779641027886,68.26,76415.57,0.1,-0.00016,0.0,0.01976]
[1779641032921,68.26,76413.95,0.1,-0.00016,0.0,0.01981]
[1779641037956,68.26,76410.47,0.1,-0.00016,0.0,0.01992]
[1779641044346,68.26,76408.89,0.1,-0.00016,0.0,0.01997]
[1779641050041,68.26,76409.03,0.1,-0.00016,0.0,0.01997]
[1779641055075,68.26,76406.28,0.1,-0.00016,0.0,0.02006]
[1779641060110,68.26,76406.09,0.1,-0.00016,0.0,0.02007]
[1779641065145,68.26,76405.73,0.1,-0.00016,0.0,0.02008]
[1779641072197,68.26,76416.55,0.1,-0.00016,0.0,0.01958]
[1779641077236,68.26,76424.46,0.1,-0.00016,0.0,0.01932]
[1779641082270,68.26,76426.85,0.1,-0.00016,0.0,0.01925]
[1779641087307,68.26,76432.27,0.1,-0.00016,0.0,0.01908]
[1779641092342,68.26,76434.97,0.1,-0.00015,0.0,0.01899]
[1779641099390,68.26,76436.19,0.1,-0.00015,0.0,0.01896]
[1779641104769,68.26,76438.42,0.1,-0.00015,0.0,0.01889]
[1779641110467,68.26,76438.49,0.1,-0.00015,0.0,0.01888]
[1779641116509,68.26,76439.43,0.1,-0.00015,0.0,0.01886]
[1779641121543,68.26,76440.33,0.1,-0.00015,0.0,0.01883]
[1779641127586,68.26,76441.56,0.1,-0.00015,0.0,0.01879]
[1779641132621,68.26,76437.84,0.1,-0.00015,0.0,0.01876]
[1779641137655,68.26,76442.95,0.1,-0.00015,0.0,0.0186]
[1779641142691,68.26,76445.24,0.1,-0.00015,0.0,0.01853]
[1779641147730,68.26,76446.83,0.1,-0.00015,0.0,0.01849]
[1779641152764,68.26,76449.56,0.1,-0.00015,0.0,0.0184]
[1779641157798,68.26,76452.29,0.1,-0.00015,0.0,0.01832]
[1779641162832,68.26,76452.86,0.1,-0.00015,0.0,0.0183]
[1779641167869,68.26,76454.94,0.1,-0.00015,0.0,0.01824]
[1779641172904,68.26,76450.85,0.1,-0.00015,0.0,0.01836]
[1779641177939,68.26,76450.63,0.1,-0.00015,0.0,0.01837]
[1779641182974,68.26,76451.38,0.1,-0.00015,0.0,0.01835]
[1779641188009,68.26,76451.65,0.1,-0.00015,0.0,0.01834]
[1779641193044,68.26,76452.48,0.1,-0.00015,0.0,0.01817]
[1779641198079,68.26,76456.57,0.1,-0.00015,0.0,0.01805]
[1779641203114,68.26,76459.18,0.1,-0.00015,0.0,0.01797]
[1779641208155,68.26,76457.58,0.1,-0.00015,0.0,0.01802]
[1779641213190,68.26,76461.36,0.1,-0.00015,0.0,0.01791]
[1779641218225,68.26,76465.97,0.1,-0.00014,0.0,0.01777]
[1779641223260,68.26,76471.83,0.1,-0.00014,0.0,0.0176]
[1779641228295,68.26,76471.13,0.1,-0.00014,0.0,0.01762]
[1779641233335,68.26,76469.64,0.1,-0.00014,0.0,0.01767]
[1779641238365,68.26,76469.08,0.1,-0.00014,0.0,0.01768]
[1779641243400,68.26,76469.53,0.1,-0.00014,0.0,0.01767]
[1779641248434,68.26,76476.8,0.1,-0.00014,0.0,0.01746]
[1779641253469,68.26,76476.76,0.1,-0.00014,0.0,0.01732]
[1779641258506,68.26,76475.64,0.1,-0.00014,0.0,0.01736]
[1779641263552,68.26,76475.69,0.1,-0.00014,0.0,0.01736]
[1779641268587,68.26,76476.12,0.1,-0.00014,0.0,0.01734]
[1779641273622,68.26,76477.28,0.1,-0.00014,0.0,0.01731]
[1779641278657,68.26,76478.45,0.1,-0.00014,0.0,0.01728]
[1779641283694,68.26,76478.38,0.1,-0.00014,0.0,0.01728]
[1779641289737,68.26,76482.14,0.1,-0.00014,0.0,0.01717]
[1779641294771,68.26,76487.22,0.1,-0.00014,0.0,0.01703]
[1779641299807,68.26,76489.1,0.1,-0.00014,0.0,0.01697]
[1779641306182,68.26,76490.17,0.1,-0.00014,0.0,0.01694]
[1779641311898,68.26,76493.73,0.1,-0.00014,0.0,0.01671]
[1779641316926,68.26,76513.32,0.1,-0.00013,0.0,0.01618]
[1779641321962,68.26,76513.75,0.1,-0.00013,0.0,0.01617]
[1779641329009,68.26,76512.92,0.1,-0.00013,0.0,0.01619]
[1779641334048,68.26,76502.1,0.1,-0.00013,0.0,0.01648]
[1779641339082,68.26,76503.09,0.1,-0.00013,0.0,0.01646]
[1779641346132,68.26,76503.78,0.1,-0.00013,0.0,0.01644]
[1779641351168,68.26,76503.24,0.1,-0.00013,0.0,0.01645]
[1779641357211,68.26,76502.63,0.1,-0.00013,0.0,0.01647]
[1779641362247,68.26,76502.82,0.1,-0.00013,0.0,0.01646]
[1779641370301,68.26,76508.78,0.1,-0.00013,0.0,0.0163]
[1779641376674,68.26,76508.71,0.1,-0.00013,0.0,0.01618]
[1779641386744,68.26,76508.57,0.1,-0.00013,0.0,0.01618]
[1779641392456,68.26,76500.98,0.1,-0.00013,0.0,0.01638]
[1779641397491,68.26,76501.05,0.1,-0.00013,0.0,0.01638]
[1779641402525,68.26,76504.52,0.1,-0.00013,0.0,0.01629]
[1779641407561,68.26,76501.61,0.1,-0.00013,0.0,0.01637]
[1779641413603,68.26,76500.89,0.1,-0.00013,0.0,0.01639]
[1779641418638,68.26,76495.35,0.1,-0.00013,0.0,0.01654]
[1779641423673,68.26,76492.63,0.1,-0.00013,0.0,0.01661]
[1779641428708,68.26,76493.58,0.1,-0.00013,0.0,0.01659]
[1779641435757,68.26,76494.31,0.1,-0.00013,0.0,0.01644]
[1779641440792,68.26,76501.4,0.1,-0.00013,0.0,0.01625]
[1779641445827,68.26,76498.43,0.1,-0.00013,0.0,0.01633]
[1779641450862,68.26,76498.97,0.1,-0.00013,0.0,0.01631]
[1779641457239,68.26,76499.54,0.1,-0.00013,0.0,0.0163]
[1779641462947,68.26,76491.06,0.1,-0.00013,0.0,0.01653]
[1779641467981,68.26,76493.05,0.1,-0.00013,0.0,0.01647]
[1779641473017,68.26,76509.25,0.1,-0.00013,0.0,0.01603]
[1779641479059,68.26,76514.03,0.1,-0.00013,0.0,0.01591]
[1779641484095,68.26,76513.0,0.1,-0.00013,0.0,0.01593]
[1779641489130,68.26,76509.83,0.1,-0.00013,0.0,0.01602]
[1779641494165,68.26,76509.97,0.1,-0.00013,0.0,0.01589]
[1779641499200,68.26,76509.4,0.1,-0.00013,0.0,0.01591]
[1779641504235,68.26,76509.38,0.1,-0.00013,0.0,0.01591]
[1779641509270,68.26,76509.1,0.1,-0.00013,0.0,0.01591]
[1779641516319,68.26,76509.39,0.1,-0.00013,0.0,0.01591]
[1779641521354,68.26,76513.04,0.1,-0.00013,0.0,0.01581]
[1779641526389,68.26,76513.04,0.1,-0.00013,0.0,0.01581]
[1779641531425,68.26,76515.18,0.1,-0.00013,0.0,0.01575]
[1779641537466,68.26,76514.2,0.1,-0.00013,0.0,0.01578]
[1779641542501,68.26,76525.41,0.1,-0.00012,0.0,0.01549]
[1779641547870,68.26,76526.48,0.1,-0.00012,0.0,0.01546]
[1779641553578,68.26,76526.4,0.1,-0.00012,0.0,0.01534]
[1779641558614,68.26,76524.52,0.1,-0.00012,0.0,0.01539]
[1779641563648,68.26,76523.38,0.1,-0.00012,0.0,0.01542]
[1779641571704,68.26,76522.15,0.1,-0.00012,0.0,0.01545]
[1779641576739,68.26,76515.76,0.1,-0.00013,0.0,0.01561]
[1779641581774,68.26,76514.07,0.1,-0.00013,0.0,0.01566]
[1779641586809,68.26,76514.89,0.1,-0.00013,0.0,0.01564]
[1779641593858,68.26,76514.3,0.1,-0.00013,0.0,0.01565]
[1779641598893,68.26,76515.26,0.1,-0.00013,0.0,0.01563]
[1779641606951,68.26,76515.34,0.1,-0.00013,0.0,0.01562]
[1779641614000,68.26,76517.98,0.1,-0.00012,0.0,0.01543]
[1779641619036,68.26,76518.09,0.1,-0.00012,0.0,0.01543]
[1779641624072,68.26,76518.05,0.1,-0.00012,0.0,0.01543]
[1779641638517,68.26,76519.07,0.1,-0.00012,0.0,0.01541]
[1779641644213,68.26,76520.53,0.1,-0.00012,0.0,0.01537]
[1779641646232,68.26,76542.95,0.1,-0.00012,0.0,0.0148]
[1779641651263,68.26,76551.91,0.1,-0.00012,0.0,0.01458]
[1779641656297,68.26,76555.06,0.1,-0.00012,0.0,0.0145]
[1779641661333,68.26,76556.76,0.1,-0.00012,0.0,0.01446]
[1779641666367,68.26,76558.0,0.1,-0.00012,0.0,0.01443]
[1779641671403,68.26,76561.68,0.1,-0.00011,0.0,0.01423]
[1779641676442,68.26,76547.12,0.1,-0.00012,0.0,0.01458]
[1779641681474,68.26,76543.61,0.1,-0.00012,0.0,0.01467]
[1779641686509,68.26,76544.72,0.1,-0.00012,0.0,0.01464]
[1779641691543,68.26,76545.26,0.1,-0.00012,0.0,0.01463]
[1779641696579,68.26,76548.47,0.1,-0.00012,0.0,0.01455]
[1779641701614,68.26,76551.11,0.1,-0.00012,0.0,0.01448]
[1779641706649,68.26,76551.89,0.1,-0.00012,0.0,0.01446]
[1779641711684,68.26,76550.7,0.1,-0.00012,0.0,0.01449]
[1779641716719,68.26,76550.79,0.1,-0.00012,0.0,0.01449]
[1779641721753,68.26,76548.81,0.1,-0.00012,0.0,0.01454]
[1779641729161,68.26,76553.68,0.1,-0.00012,0.0,0.01442]
[1779641735851,68.26,76553.57,0.1,-0.00011,0.0,0.01431]
[1779641740888,68.26,76540.88,0.1,-0.00012,0.0,0.01462]
[1779641745921,68.26,76537.1,0.1,-0.00012,0.0,0.01471]
[1779641750957,68.26,76535.81,0.1,-0.00012,0.0,0.01474]
[1779641755991,68.26,76533.85,0.1,-0.00012,0.0,0.01479]
[1779641761027,68.26,76530.54,0.1,-0.00012,0.0,0.01487]
[1779641766062,68.26,76529.94,0.1,-0.00012,0.0,0.01489]
[1779641771097,68.26,76536.93,0.1,-0.00012,0.0,0.01471]
[1779641778147,68.26,76535.88,0.1,-0.00012,0.0,0.01474]
[1779641783182,68.26,76542.78,0.1,-0.00012,0.0,0.01457]
[1779641788217,68.26,76543.44,0.1,-0.00012,0.0,0.01455]
[1779641793252,68.26,76547.52,0.1,-0.00012,0.0,0.01434]
[1779641799653,68.26,76548.82,0.1,-0.00011,0.0,0.01431]
[1779641805336,68.26,76548.79,0.1,-0.00011,0.0,0.01431]
[1779641810373,68.26,76549.63,0.1,-0.00011,0.0,0.01429]
[1779641817420,68.26,76549.71,0.1,-0.00011,0.0,0.01429]
[1779641822456,68.26,76550.37,0.1,-0.00011,0.0,0.01427]
[1779641827492,68.26,76551.14,0.1,-0.00011,0.0,0.01425]
[1779641832527,68.26,76551.09,0.1,-0.00011,0.0,0.01425]
[1779641837562,68.26,76551.88,0.1,-0.00011,0.0,0.01423]
[1779641842603,68.26,76567.28,0.1,-0.00011,0.0,0.01387]
[1779641847638,68.26,76565.66,0.1,-0.00011,0.0,0.01391]
[1779641853680,68.26,76565.93,0.1,-0.00011,0.0,0.01379]
[1779641858714,68.26,76565.14,0.1,-0.00011,0.0,0.01381]
[1779641863751,68.26,76562.76,0.1,-0.00011,0.0,0.01386]
[1779641869792,68.26,76561.67,0.1,-0.00011,0.0,0.01389]
[1779641875834,68.26,76561.44,0.1,-0.00011,0.0,0.01389]
[1779641880869,68.26,76579.96,0.1,-0.00011,0.0,0.01346]
[1779641885905,68.26,76582.22,0.1,-0.00011,0.0,0.01341]
[1779641890940,68.26,76583.28,0.1,-0.00011,0.0,0.01339]
[1779641895975,68.26,76579.39,0.1,-0.00011,0.0,0.01348]
[1779641901011,68.26,76579.9,0.1,-0.00011,0.0,0.01347]
[1779641906046,68.26,76585.4,0.1,-0.00011,0.0,0.01334]
[1779641911080,68.26,76585.49,0.1,-0.00011,0.0,0.01323]
[1779641916115,68.26,76588.03,0.1,-0.00011,0.0,0.01317]
[1779641921151,68.26,76588.33,0.1,-0.00011,0.0,0.01317]
[1779641926186,68.26,76600.73,0.1,-0.0001,0.0,0.01289]
[1779641931221,68.26,76604.17,0.1,-0.0001,0.0,0.01282]
[1779641936256,68.26,76602.83,0.1,-0.0001,0.0,0.01285]
[1779641941293,68.26,76605.26,0.1,-0.0001,0.0,0.01279]
[1779641946326,68.26,76606.78,0.1,-0.0001,0.0,0.01276]
[1779641951361,68.26,76590.21,0.1,-0.0001,0.0,0.01313]
[1779641956397,68.26,76584.88,0.1,-0.00011,0.0,0.01324]
[1779641961431,68.26,76585.17,0.1,-0.00011,0.0,0.01324]
[1779641966465,68.26,76585.56,0.1,-0.00011,0.0,0.01323]
[1779641972508,68.26,76586.4,0.1,-0.0001,0.0,0.0131]
[1779641977542,68.26,76583.01,0.1,-0.00011,0.0,0.01318]
[1779641982578,68.26,76580.0,0.1,-0.00011,0.0,0.01325]
[1779641987613,68.26,76580.0,0.1,-0.00011,0.0,0.01325]
[1779641992648,68.26,76571.62,0.1,-0.00011,0.0,0.01344]
[1779641997683,68.26,76582.94,0.1,-0.00011,0.0,0.01318]
[1779642002719,68.26,76578.51,0.1,-0.00011,0.0,0.01328]
[1779642009768,68.26,76579.68,0.1,-0.00011,0.0,0.01325]
[1779642016816,68.26,76581.13,0.1,-0.00011,0.0,0.01322]
[1779642021851,68.26,76575.53,0.1,-0.00011,0.0,0.01335]
[1779642026887,68.26,76574.91,0.1,-0.00011,0.0,0.01336]
[1779642031923,68.26,76570.39,0.1,-0.00011,0.0,0.01336]
[1779642036958,68.26,76572.57,0.1,-0.00011,0.0,0.01331]
[1779642041994,68.26,76571.49,0.1,-0.00011,0.0,0.01333]
[1779642047028,68.26,76583.29,0.1,-0.0001,0.0,0.01307]
[1779642052065,68.26,76588.64,0.1,-0.0001,0.0,0.01295]
[1779642057101,68.26,76586.11,0.1,-0.0001,0.0,0.013]
[1779642061483,68.26,76609.7,0.1,-0.0001,0.0,0.01249]
[1779642067177,68.26,76621.19,0.1,-0.0001,0.0,0.01225]
[1779642072209,68.26,76623.69,0.1,-0.0001,0.0,0.0122]
[1779642077246,68.26,76620.4,0.1,-0.0001,0.0,0.01227]
[1779642082284,68.26,76613.24,0.1,-0.0001,0.0,0.01242]
[1779642087318,68.26,76634.08,0.1,-0.0001,0.0,0.01198]
[1779642092354,68.26,76633.55,0.1,-9e-05,0.0,0.01189]
[1779642097387,68.26,76635.51,0.1,-9e-05,0.0,0.01185]
[1779642102422,68.26,76631.14,0.1,-9e-05,0.0,0.01194]
[1779642107458,68.26,76624.08,0.1,-0.0001,0.0,0.01209]
[1779642114507,68.26,76622.52,0.1,-0.0001,0.0,0.01212]
[1779642117528,68.26,76616.37,0.1,-0.0001,0.0,0.01225]
[1779642123570,68.26,76622.01,0.1,-0.0001,0.0,0.01213]
[1779642128606,68.26,76629.71,0.1,-0.0001,0.0,0.01197]
[1779642133640,68.26,76624.65,0.1,-0.0001,0.0,0.01208]
[1779642138679,68.26,76610.41,0.1,-0.0001,0.0,0.01237]
[1779642143714,68.26,76602.7,0.1,-0.0001,0.0,0.01254]
[1779642148748,68.26,76599.02,0.1,-0.0001,0.0,0.01262]
[1779642153787,68.26,76602.95,0.1,-0.0001,0.0,0.01243]
[1779642158823,68.26,76603.73,0.1,-0.0001,0.0,0.01241]
[1779642163859,68.26,76604.21,0.1,-0.0001,0.0,0.0124]
[1779642168892,68.26,76604.9,0.1,-0.0001,0.0,0.01239]
[1779642173927,68.26,76606.5,0.1,-0.0001,0.0,0.01236]
[1779642178964,68.26,76601.46,0.1,-0.0001,0.0,0.01246]
[1779642183999,68.26,76593.66,0.1,-0.0001,0.0,0.01263]
[1779642189034,68.26,76584.28,0.1,-0.0001,0.0,0.01283]
[1779642194071,68.26,76584.66,0.1,-0.0001,0.0,0.01283]
[1779642199108,68.26,76584.51,0.1,-0.0001,0.0,0.01283]
[1779642204154,68.26,76584.49,0.1,-0.0001,0.0,0.01283]
[1779642209188,68.26,76568.66,0.1,-0.00011,0.0,0.01318]
[1779642214223,68.26,76566.94,0.1,-0.00011,0.0,0.01311]
[1779642219257,68.26,76563.93,0.1,-0.00011,0.0,0.01318]
[1779642224292,68.26,76571.33,0.1,-0.0001,0.0,0.01301]
[1779642229327,68.26,76569.45,0.1,-0.0001,0.0,0.01305]
[1779642234364,68.26,76572.41,0.1,-0.0001,0.0,0.01299]
[1779642239399,68.26,76571.29,0.1,-0.0001,0.0,0.01301]
[1779642244435,68.26,76570.54,0.1,-0.0001,0.0,0.01303]
[1779642249468,68.26,76574.83,0.1,-0.0001,0.0,0.01294]
[1779642254504,68.26,76572.93,0.1,-0.0001,0.0,0.01298]
[1779642259539,68.26,76580.02,0.1,-0.0001,0.0,0.01282]
[1779642264574,68.26,76584.24,0.1,-0.0001,0.0,0.01273]
[1779642269609,68.26,76584.87,0.1,-0.0001,0.0,0.01272]
[1779642274645,68.26,76586.81,0.1,-0.0001,0.0,0.01257]
[1779642279679,68.26,76598.81,0.1,-0.0001,0.0,0.01231]
[1779642284716,68.26,76607.16,0.1,-0.0001,0.0,0.01214]
[1779642289750,68.26,76610.03,0.1,-0.0001,0.0,0.01208]
[1779642296799,68.26,76612.13,0.1,-0.0001,0.0,0.01204]
[1779642301834,68.26,76612.85,0.1,-0.0001,0.0,0.01202]
[1779642306869,68.26,76617.83,0.1,-9e-05,0.0,0.01192]
[1779642311905,68.26,76618.74,0.1,-9e-05,0.0,0.0119]
[1779642316946,68.26,76619.87,0.1,-9e-05,0.0,0.01188]
[1779642321979,68.26,76618.9,0.1,-9e-05,0.0,0.0119]
[1779642327014,68.26,76626.14,0.1,-9e-05,0.0,0.01175]
[1779642332050,68.26,76639.77,0.1,-9e-05,0.0,0.01138]
[1779642337083,68.26,76637.57,0.1,-9e-05,0.0,0.01143]
[1779642342121,68.26,76647.55,0.1,-9e-05,0.0,0.01123]
[1779642347158,68.26,76643.91,0.1,-9e-05,0.0,0.0113]
[1779642352191,68.26,76642.39,0.1,-9e-05,0.0,0.01133]
[1779642357226,68.26,76642.74,0.1,-9e-05,0.0,0.01133]
[1779642362268,68.26,76640.67,0.1,-9e-05,0.0,0.01137]
[1779642367297,68.26,76632.21,0.1,-9e-05,0.0,0.01153]
[1779642372337,68.26,76630.57,0.1,-9e-05,0.0,0.01156]
[1779642377367,68.26,76633.48,0.1,-9e-05,0.0,0.01151]
[1779642382402,68.26,76634.77,0.1,-9e-05,0.0,0.01148]
[1779642387439,68.26,76637.88,0.1,-9e-05,0.0,0.01142]
[1779642393806,68.26,76636.9,0.1,-9e-05,0.0,0.01134]
[1779642399521,68.26,76638.32,0.1,-9e-05,0.0,0.01132]
[1779642404556,68.26,76628.12,0.1,-9e-05,0.0,0.01152]
[1779642409592,68.26,76625.58,0.1,-9e-05,0.0,0.01157]
[1779642415633,68.26,76626.53,0.1,-9e-05,0.0,0.01155]
[1779642422681,68.26,76630.47,0.1,-9e-05,0.0,0.01147]
[1779642427718,68.26,76631.81,0.1,-9e-05,0.0,0.01144]
[1779642432751,68.26,76632.22,0.1,-9e-05,0.0,0.01144]
[1779642437786,68.26,76615.32,0.1,-9e-05,0.0,0.01177]
[1779642442822,68.26,76612.46,0.1,-9e-05,0.0,0.01183]
[1779642447856,68.26,76611.14,0.1,-9e-05,0.0,0.01186]
[1779642452892,68.26,76611.5,0.1,-9e-05,0.0,0.01175]
[1779642457927,68.26,76613.85,0.1,-9e-05,0.0,0.01171]
[1779642464302,68.26,76613.59,0.1,-9e-05,0.0,0.01171]
[1779642470013,68.26,76611.69,0.1,-9e-05,0.0,0.01175]
[1779642475048,68.26,76610.84,0.1,-9e-05,0.0,0.01177]
[1779642481420,68.26,76612.28,0.1,-9e-05,0.0,0.01174]
[1779642489146,68.26,76613.07,0.1,-9e-05,0.0,0.01172]
[1779642494512,68.26,76624.15,0.1,-9e-05,0.0,0.0115]
[1779642500223,68.26,76622.91,0.1,-9e-05,0.0,0.01152]
[1779642505258,68.26,76624.06,0.1,-9e-05,0.0,0.0115]
[1779642510296,68.26,76621.91,0.1,-9e-05,0.0,0.01154]
[1779642515330,68.26,76626.53,0.1,-9e-05,0.0,0.01136]
[1779642520366,68.26,76626.08,0.1,-9e-05,0.0,0.01137]
[1779642525401,68.26,76615.34,0.1,-9e-05,0.0,0.01158]
[1779642531442,68.26,76615.5,0.1,-9e-05,0.0,0.01158]
[1779642536477,68.26,76610.31,0.1,-9e-05,0.0,0.01168]
[1779642541514,68.26,76611.45,0.1,-9e-05,0.0,0.01166]
[1779642547555,68.26,76611.52,0.1,-9e-05,0.0,0.01166]
[1779642552589,68.26,76611.66,0.1,-9e-05,0.0,0.01165]
[1779642557625,68.26,76612.07,0.1,-9e-05,0.0,0.01164]
[1779642562660,68.26,76617.48,0.1,-9e-05,0.0,0.01154]
[1779642568703,68.26,76617.88,0.1,-9e-05,0.0,0.01153]
[1779642573739,68.26,76615.98,0.1,-9e-05,0.0,0.01147]
[1779642578776,68.26,76618.22,0.1,-9e-05,0.0,0.01143]
[1779642583810,68.26,76623.0,0.1,-9e-05,0.0,0.01133]
[1779642588844,68.26,76624.11,0.1,-9e-05,0.0,0.01131]
[1779642595226,68.26,76623.91,0.1,-9e-05,0.0,0.01131]
[1779642602947,68.26,76624.04,0.1,-9e-05,0.0,0.01131]
[1779642607978,68.26,76619.15,0.1,-9e-05,0.0,0.01141]
[1779642613016,68.26,76614.29,0.1,-9e-05,0.0,0.0115]
[1779642618049,68.26,76608.26,0.1,-9e-05,0.0,0.01162]
[1779642623084,68.26,76608.47,0.1,-9e-05,0.0,0.01162]
[1779642630134,68.26,76609.25,0.1,-9e-05,0.0,0.0116]
[1779642635512,68.26,76611.45,0.1,-9e-05,0.0,0.01146]
[1779642641211,68.26,76612.12,0.1,-9e-05,0.0,0.01145]
[1779642646246,68.26,76610.59,0.1,-9e-05,0.0,0.01148]
[1779642651284,68.26,76610.84,0.1,-9e-05,0.0,0.01148]
[1779642656319,68.26,76611.83,0.1,-9e-05,0.0,0.01146]
[1779642662366,68.26,76612.55,0.1,-9e-05,0.0,0.01144]
[1779642667401,68.26,76613.98,0.1,-9e-05,0.0,0.01141]
[1779642672436,68.26,76613.75,0.1,-9e-05,0.0,0.01142]
[1779642677471,68.26,76613.61,0.1,-9e-05,0.0,0.01142]
[1779642682505,68.26,76608.27,0.1,-9e-05,0.0,0.01153]
[1779642687540,68.26,76609.25,0.1,-9e-05,0.0,0.01151]
[1779642693583,68.26,76610.3,0.1,-9e-05,0.0,0.01139]
[1779642698618,68.26,76610.28,0.1,-9e-05,0.0,0.01139]
[1779642706003,68.26,76610.6,0.1,-9e-05,0.0,0.01138]
[1779642711710,68.26,76604.73,0.1,-9e-05,0.0,0.0115]
[1779642716744,68.26,76606.05,0.1,-9e-05,0.0,0.01147]
[1779642721779,68.26,76600.34,0.1,-9e-05,0.0,0.01159]
[1779642726814,68.26,76600.85,0.1,-9e-05,0.0,0.01158]
[1779642731848,68.26,76607.53,0.1,-9e-05,0.0,0.01145]
[1779642737891,68.26,76608.74,0.1,-9e-05,0.0,0.01142]
[1779642743933,68.26,76607.73,0.1,-9e-05,0.0,0.01144]
[1779642748968,68.26,76608.0,0.1,-9e-05,0.0,0.01144]
[1779642754006,68.26,76604.62,0.1,-9e-05,0.0,0.01141]
[1779642759038,68.26,76604.27,0.1,-9e-05,0.0,0.01141]
[1779642764073,68.26,76603.7,0.1,-9e-05,0.0,0.01142]
[1779642769108,68.26,76606.85,0.1,-9e-05,0.0,0.01136]
[1779642774144,68.26,76607.38,0.1,-9e-05,0.0,0.01135]
[1779642779178,68.26,76608.66,0.1,-9e-05,0.0,0.01133]
[1779642784213,68.26,76607.13,0.1,-9e-05,0.0,0.01136]
[1779642789248,68.26,76606.58,0.1,-9e-05,0.0,0.01137]
[1779642794283,68.26,76606.4,0.1,-9e-05,0.0,0.01137]
[1779642799321,68.26,76610.89,0.1,-9e-05,0.0,0.01128]
[1779642804357,68.26,76610.05,0.1,-9e-05,0.0,0.0113]
[1779642809391,68.26,76610.43,0.1,-9e-05,0.0,0.01129]
[1779642814426,68.26,76609.93,0.1,-9e-05,0.0,0.01121]
[1779642820468,68.26,76609.4,0.1,-9e-05,0.0,0.01122]
[1779642825503,68.26,76605.69,0.1,-9e-05,0.0,0.01129]
[1779642830539,68.26,76599.45,0.1,-9e-05,0.0,0.01141]
[1779642835573,68.26,76586.84,0.1,-9e-05,0.0,0.01166]
[1779642840608,68.26,76583.64,0.1,-9e-05,0.0,0.01173]
[1779642845644,68.26,76580.67,0.1,-9e-05,0.0,0.01179]
[1779642846650,68.26,76547.37,0.1,-0.0001,0.0,0.01249]
[1779642851687,68.26,76539.1,0.1,-0.0001,0.0,0.01266]
[1779642856721,68.26,76539.8,0.1,-0.0001,0.0,0.01265]
[1779642865782,68.26,76541.45,0.1,-0.0001,0.0,0.01261]
[1779642870818,68.26,76537.91,0.1,-0.0001,0.0,0.01269]
[1779642875855,68.26,76543.34,0.1,-0.0001,0.0,0.01247]
[1779642880890,68.26,76545.2,0.1,-0.0001,0.0,0.01243]
[1779642887293,68.26,76550.93,0.1,-0.0001,0.0,0.01231]
[1779642893984,68.26,76555.34,0.1,-0.0001,0.0,0.01221]
[1779642900031,68.26,76555.17,0.1,-0.0001,0.0,0.01222]
[1779642905064,68.26,76566.15,0.1,-0.0001,0.0,0.01199]
[1779642910098,68.26,76576.91,0.1,-9e-05,0.0,0.01177]
[1779642915137,68.26,76577.68,0.1,-9e-05,0.0,0.01175]
[1779642921177,68.26,76581.5,0.1,-9e-05,0.0,0.01167]
[1779642926210,68.26,76565.97,0.1,-0.0001,0.0,0.01199]
[1779642931245,68.26,76568.7,0.1,-9e-05,0.0,0.01184]
[1779642936280,68.26,76578.9,0.1,-9e-05,0.0,0.01163]
[1779642941315,68.26,76579.73,0.1,-9e-05,0.0,0.01161]
[1779642946350,68.26,76580.95,0.1,-9e-05,0.0,0.01159]
[1779642951390,68.26,76581.21,0.1,-9e-05,0.0,0.01158]
[1779642956419,68.26,76573.05,0.1,-9e-05,0.0,0.01175]
[1779642961455,68.26,76566.52,0.1,-0.0001,0.0,0.01188]
[1779642966491,68.26,76559.67,0.1,-0.0001,0.0,0.01202]
[1779642971526,68.26,76558.65,0.1,-0.0001,0.0,0.01204]
[1779642977929,68.26,76557.85,0.1,-0.0001,0.0,0.01206]
[1779642988000,68.26,76557.6,0.1,-0.0001,0.0,0.01206]
[1779642994689,68.26,76558.52,0.1,-0.0001,0.0,0.01195]
[1779642999725,68.26,76554.91,0.1,-0.0001,0.0,0.01202]
[1779643004761,68.26,76548.96,0.1,-0.0001,0.0,0.01214]
[1779643009796,68.26,76544.27,0.1,-0.0001,0.0,0.01224]
[1779643014830,68.26,76544.75,0.1,-0.0001,0.0,0.01223]
[1779643019865,68.26,76545.48,0.1,-0.0001,0.0,0.01222]
[1779643024901,68.26,76558.47,0.1,-0.0001,0.0,0.01195]
[1779643029936,68.26,76559.04,0.1,-0.0001,0.0,0.01193]
[1779643034972,68.26,76564.94,0.1,-9e-05,0.0,0.01181]
[1779643040016,68.26,76564.84,0.1,-9e-05,0.0,0.01182]
[1779643045043,68.26,76564.31,0.1,-9e-05,0.0,0.01183]
[1779643050079,68.26,76563.56,0.1,-0.0001,0.0,0.01184]
[1779643055114,68.26,76561.6,0.1,-9e-05,0.0,0.01178]
[1779643061154,68.26,76562.79,0.1,-9e-05,0.0,0.01176]
[1779643066189,68.26,76560.18,0.1,-9e-05,0.0,0.01181]
[1779643071225,68.26,76558.71,0.1,-0.0001,0.0,0.01184]
[1779643076260,68.26,76550.6,0.1,-0.0001,0.0,0.01201]
[1779643084316,68.26,76550.65,0.1,-0.0001,0.0,0.01201]
[1779643090357,68.26,76550.91,0.1,-0.0001,0.0,0.012]
[1779643095393,68.26,76550.51,0.1,-0.0001,0.0,0.01201]
[1779643100428,68.26,76550.9,0.1,-0.0001,0.0,0.012]
[1779643107477,68.26,76549.15,0.1,-0.0001,0.0,0.01204]
[1779643112513,68.26,76542.81,0.1,-0.0001,0.0,0.01207]
[1779643117547,68.26,76542.9,0.1,-0.0001,0.0,0.01207]
[1779643122582,68.26,76542.38,0.1,-0.0001,0.0,0.01208]
[1779643127617,68.26,76530.89,0.1,-0.0001,0.0,0.01232]
[1779643132652,68.26,76533.08,0.1,-0.0001,0.0,0.01227]
[1779643139062,68.26,76536.37,0.1,-0.0001,0.0,0.01221]
[1779643149133,68.26,76539.45,0.1,-0.0001,0.0,0.01214]
[1779643154858,68.26,76538.0,0.1,-0.0001,0.0,0.01217]
[1779643159894,68.26,76539.21,0.1,-0.0001,0.0,0.01215]
[1779643164936,68.26,76539.41,0.1,-0.0001,0.0,0.01214]
[1779643169965,68.26,76524.31,0.1,-0.0001,0.0,0.01246]
[1779643174999,68.26,76517.52,0.1,-0.0001,0.0,0.0125]
[1779643180035,68.26,76517.13,0.1,-0.0001,0.0,0.01251]
[1779643185070,68.26,76508.96,0.1,-0.0001,0.0,0.01269]
[1779643190105,68.26,76503.84,0.1,-0.0001,0.0,0.0128]
[1779643195140,68.26,76498.28,0.1,-0.0001,0.0,0.01293]
[1779643200175,68.26,76494.0,0.1,-0.00011,0.0,0.01302]
[1779643205209,68.26,76496.09,0.1,-0.00011,0.0,0.01297]
[1779643210254,68.26,76487.35,0.1,-0.00011,0.0,0.01317]
[1779643215286,68.26,76490.2,0.1,-0.00011,0.0,0.01311]
[1779643220321,68.26,76492.32,0.1,-0.00011,0.0,0.01306]
[1779643225357,68.26,76495.85,0.1,-0.00011,0.0,0.01298]
[1779643230392,68.26,76494.96,0.1,-0.00011,0.0,0.013]
[1779643235426,68.26,76493.89,0.1,-0.0001,0.0,0.01292]
[1779643240465,68.26,76488.46,0.1,-0.00011,0.0,0.01304]
[1779643245498,68.26,76490.34,0.1,-0.00011,0.0,0.013]
[1779643250533,68.26,76498.98,0.1,-0.0001,0.0,0.0128]
[1779643256574,68.26,76498.64,0.1,-0.0001,0.0,0.01281]
[1779643261611,68.26,76497.43,0.1,-0.0001,0.0,0.01284]
[1779643266654,68.26,76508.8,0.1,-0.0001,0.0,0.01259]
[1779643271687,68.26,76511.95,0.1,-0.0001,0.0,0.01252]
[1779643276720,68.26,76510.5,0.1,-0.0001,0.0,0.01255]
[1779643281755,68.26,76511.55,0.1,-0.0001,0.0,0.01253]
[1779643287799,68.26,76502.59,0.1,-0.0001,0.0,0.01272]
[1779643293841,68.26,76505.17,0.1,-0.0001,0.0,0.01256]
[1779643300225,68.26,76512.51,0.1,-0.0001,0.0,0.0124]
[1779643305925,68.26,76504.89,0.1,-0.0001,0.0,0.01257]
[1779643310962,68.26,76500.17,0.1,-0.0001,0.0,0.01267]
[1779643316003,68.26,76500.44,0.1,-0.0001,0.0,0.01266]
[1779643321037,68.26,76499.29,0.1,-0.0001,0.0,0.01269]
[1779643327087,68.26,76497.45,0.1,-0.0001,0.0,0.01273]
[1779643334137,68.26,76497.75,0.1,-0.0001,0.0,0.01272]
[1779643339172,68.26,76505.45,0.1,-0.0001,0.0,0.01256]
[1779643344207,68.26,76505.04,0.1,-0.0001,0.0,0.01256]
[1779643349243,68.26,76504.2,0.1,-0.0001,0.0,0.01258]
[1779643354279,68.26,76510.58,0.1,-0.0001,0.0,0.01234]
[1779643361329,68.26,76511.45,0.1,-0.0001,0.0,0.01232]
[1779643370716,68.26,76512.28,0.1,-0.0001,0.0,0.0123]
[1779643376439,68.26,76512.33,0.1,-0.0001,0.0,0.0123]
[1779643381473,68.26,76512.17,0.1,-0.0001,0.0,0.01231]
[1779643387515,68.26,76515.6,0.1,-0.0001,0.0,0.01223]
[1779643392549,68.26,76515.01,0.1,-0.0001,0.0,0.01225]
[1779643398592,68.26,76520.44,0.1,-0.0001,0.0,0.01213]
[1779643405641,68.26,76519.42,0.1,-0.0001,0.0,0.01215]
[1779643410996,68.26,76520.76,0.1,-0.0001,0.0,0.01213]
[1779643416722,68.26,76526.4,0.1,-0.0001,0.0,0.01191]
[1779643421755,68.26,76529.74,0.1,-0.0001,0.0,0.01184]
[1779643426789,68.26,76530.99,0.1,-0.0001,0.0,0.01181]
[1779643431824,68.26,76533.34,0.1,-9e-05,0.0,0.01176]
[1779643436861,68.26,76539.6,0.1,-9e-05,0.0,0.01164]
[1779643441895,68.26,76544.57,0.1,-9e-05,0.0,0.01154]
[1779643446932,68.26,76520.88,0.1,-0.0001,0.0,0.01202]
[1779643451965,68.26,76520.4,0.1,-0.0001,0.0,0.01203]
[1779643457001,68.26,76524.36,0.1,-0.0001,0.0,0.01195]
[1779643462037,68.26,76536.52,0.1,-9e-05,0.0,0.0117]
[1779643467072,68.26,76536.8,0.1,-9e-05,0.0,0.01169]
[1779643475146,68.26,76546.21,0.1,-9e-05,0.0,0.01141]
[1779643480172,68.26,76561.3,0.1,-9e-05,0.0,0.01111]
[1779643485207,68.26,76560.87,0.1,-9e-05,0.0,0.01112]
[1779643490240,68.26,76560.46,0.1,-9e-05,0.0,0.01113]
[1779643495276,68.26,76559.43,0.1,-9e-05,0.0,0.01115]
[1779643500311,68.26,76561.19,0.1,-9e-05,0.0,0.01111]
[1779643506353,68.26,76561.11,0.1,-9e-05,0.0,0.01111]
[1779643511388,68.26,76557.21,0.1,-9e-05,0.0,0.01119]
[1779643519445,68.26,76552.95,0.1,-9e-05,0.0,0.01127]
[1779643524479,68.26,76549.95,0.1,-9e-05,0.0,0.01133]
[1779643530522,68.26,76538.14,0.1,-9e-05,0.0,0.01157]
[1779643535557,68.26,76531.84,0.1,-9e-05,0.0,0.0116]
[1779643541602,68.26,76533.73,0.1,-9e-05,0.0,0.01156]
[1779643547641,68.26,76536.13,0.1,-9e-05,0.0,0.01151]
[1779643552678,68.26,76537.48,0.1,-9e-05,0.0,0.01148]
[1779643559726,68.26,76539.68,0.1,-9e-05,0.0,0.01144]
[1779643564761,68.26,76558.0,0.1,-9e-05,0.0,0.01108]
[1779643570802,68.26,76556.71,0.1,-9e-05,0.0,0.0111]
[1779643576853,68.26,76556.47,0.1,-9e-05,0.0,0.01111]
[1779643582203,68.26,76556.15,0.1,-9e-05,0.0,0.01111]
[1779643589945,68.26,76556.17,0.1,-9e-05,0.0,0.01111]
[1779643594981,68.26,76555.96,0.1,-9e-05,0.0,0.01102]
[1779643601024,68.26,76555.56,0.1,-9e-05,0.0,0.01103]
[1779643606058,68.26,76554.43,0.1,-9e-05,0.0,0.01105]
[1779643612416,68.26,76553.26,0.1,-9e-05,0.0,0.01108]
[1779643618142,68.26,76553.45,0.1,-9e-05,0.0,0.01107]
[1779643623177,68.26,76549.22,0.1,-9e-05,0.0,0.01115]
[1779643629219,68.26,76548.92,0.1,-9e-05,0.0,0.01116]
[1779643634254,68.26,76555.58,0.1,-9e-05,0.0,0.01103]
[1779643639288,68.26,76556.85,0.1,-9e-05,0.0,0.01101]
[1779643644324,68.26,76556.77,0.1,-9e-05,0.0,0.01101]
[1779643649358,68.26,76556.22,0.1,-9e-05,0.0,0.01102]
[1779643654394,68.26,76553.06,0.1,-9e-05,0.0,0.01099]
[1779643659428,68.26,76555.02,0.1,-9e-05,0.0,0.01095]
[1779643668492,68.26,76554.79,0.1,-9e-05,0.0,0.01095]
[1779643674533,68.26,76553.5,0.1,-9e-05,0.0,0.01098]
[1779643679569,68.26,76553.64,0.1,-9e-05,0.0,0.01097]
[1779643686617,68.26,76551.62,0.1,-9e-05,0.0,0.01101]
[1779643691653,68.26,76544.13,0.1,-9e-05,0.0,0.01116]
[1779643696687,68.26,76539.43,0.1,-9e-05,0.0,0.01125]
[1779643701725,68.26,76539.77,0.1,-9e-05,0.0,0.01124]
[1779643706761,68.26,76544.33,0.1,-9e-05,0.0,0.01115]
[1779643713123,68.26,76547.65,0.1,-9e-05,0.0,0.01099]
[1779643718845,68.26,76547.98,0.1,-9e-05,0.0,0.01099]
[1779643724888,68.26,76548.02,0.1,-9e-05,0.0,0.01099]
[1779643729922,68.26,76545.58,0.1,-9e-05,0.0,0.01103]
[1779643734956,68.26,76543.88,0.1,-9e-05,0.0,0.01107]
[1779643741000,68.26,76542.2,0.1,-9e-05,0.0,0.0111]
[1779643747042,68.26,76540.44,0.1,-9e-05,0.0,0.01113]
[1779643752078,68.26,76536.75,0.1,-9e-05,0.0,0.01121]
[1779643757113,68.26,76538.33,0.1,-9e-05,0.0,0.01118]
[1779643763474,68.26,76536.77,0.1,-9e-05,0.0,0.01121]
[1779643770205,68.26,76534.43,0.1,-9e-05,0.0,0.01125]
[1779643775240,68.26,76530.81,0.1,-9e-05,0.0,0.01123]
[1779643783624,68.26,76528.32,0.1,-9e-05,0.0,0.01128]
[1779643789338,68.26,76526.53,0.1,-9e-05,0.0,0.01131]
[1779643795379,68.26,76525.78,0.1,-9e-05,0.0,0.01133]
[1779643800416,68.26,76523.76,0.1,-9e-05,0.0,0.01137]
[1779643806459,68.26,76528.26,0.1,-9e-05,0.0,0.01128]
[1779643811492,68.26,76512.2,0.1,-9e-05,0.0,0.0116]
[1779643816527,68.26,76507.32,0.1,-9e-05,0.0,0.0117]
[1779643821564,68.26,76508.54,0.1,-9e-05,0.0,0.01167]
[1779643826597,68.26,76515.71,0.1,-9e-05,0.0,0.01153]
[1779643831633,68.26,76515.68,0.1,-9e-05,0.0,0.01143]
[1779643836670,68.26,76503.8,0.1,-9e-05,0.0,0.01167]
[1779643841705,68.26,76501.11,0.1,-9e-05,0.0,0.01172]
[1779643848754,68.26,76500.83,0.1,-9e-05,0.0,0.01173]
[1779643854798,68.26,76505.89,0.1,-9e-05,0.0,0.01163]
[1779643859832,68.26,76506.14,0.1,-9e-05,0.0,0.01162]
[1779643864868,68.26,76509.73,0.1,-9e-05,0.0,0.01155]
[1779643869903,68.26,76518.49,0.1,-9e-05,0.0,0.01137]
[1779643875948,68.26,76522.04,0.1,-9e-05,0.0,0.0113]
[1779643881987,68.26,76523.2,0.1,-9e-05,0.0,0.01128]
[1779643888028,68.26,76524.59,0.1,-9e-05,0.0,0.01125]
[1779643893065,68.26,76530.09,0.1,-9e-05,0.0,0.01105]
[1779643898111,68.26,76531.55,0.1,-9e-05,0.0,0.01102]
[1779643902135,68.26,76554.87,0.1,-9e-05,0.0,0.01058]
[1779643907171,68.26,76566.8,0.1,-8e-05,0.0,0.01036]
[1779643913214,68.26,76556.4,0.1,-8e-05,0.0,0.01055]
[1779643918247,68.26,76553.85,0.1,-9e-05,0.0,0.0106]
[1779643923285,68.26,76556.21,0.1,-8e-05,0.0,0.01055]
[1779643928320,68.26,76566.41,0.1,-8e-05,0.0,0.01037]
[1779643934726,68.26,76564.6,0.1,-8e-05,0.0,0.0104]
[1779643940404,68.26,76553.0,0.1,-9e-05,0.0,0.01061]
[1779643945438,68.26,76553.76,0.1,-9e-05,0.0,0.0106]
[1779643950474,68.26,76554.17,0.1,-9e-05,0.0,0.01059]
[1779643955509,68.26,76552.63,0.1,-8e-05,0.0,0.01053]
[1779643960543,68.26,76553.29,0.1,-8e-05,0.0,0.01052]
[1779643965578,68.26,76552.95,0.1,-8e-05,0.0,0.01052]
[1779643970618,68.26,76554.38,0.1,-8e-05,0.0,0.0105]
[1779643975649,68.26,76554.64,0.1,-8e-05,0.0,0.01049]
[1779643981691,68.26,76557.77,0.1,-8e-05,0.0,0.01043]
[1779643986727,68.26,76557.61,0.1,-8e-05,0.0,0.01044]
[1779643991763,68.26,76557.85,0.1,-8e-05,0.0,0.01043]
[1779643996799,68.26,76556.88,0.1,-8e-05,0.0,0.01045]
[1779644001836,68.26,76556.4,0.1,-8e-05,0.0,0.01046]
[1779644006870,68.26,76553.41,0.1,-8e-05,0.0,0.01052]
[1779644011905,68.26,76550.85,0.1,-8e-05,0.0,0.01047]
[1779644017948,68.26,76547.67,0.1,-8e-05,0.0,0.01053]
[1779644022983,68.26,76548.01,0.1,-8e-05,0.0,0.01052]
[1779644028019,68.26,76545.35,0.1,-9e-05,0.0,0.01057]
[1779644033053,68.26,76548.35,0.1,-8e-05,0.0,0.01052]
[1779644038096,68.26,76548.22,0.1,-8e-05,0.0,0.01052]
[1779644043132,68.26,76540.83,0.1,-9e-05,0.0,0.01066]
[1779644050180,68.26,76543.04,0.1,-9e-05,0.0,0.01062]
[1779644055569,68.26,76544.55,0.1,-9e-05,0.0,0.01059]
[1779644061260,68.26,76545.26,0.1,-9e-05,0.0,0.01057]
[1779644066295,68.26,76545.99,0.1,-9e-05,0.0,0.01056]
[1779644071330,68.26,76547.68,0.1,-8e-05,0.0,0.01044]
[1779644076364,68.26,76548.01,0.1,-8e-05,0.0,0.01043]
[1779644081400,68.26,76548.05,0.1,-8e-05,0.0,0.01043]
[1779644086440,68.26,76549.29,0.1,-8e-05,0.0,0.01041]
[1779644092481,68.26,76548.16,0.1,-8e-05,0.0,0.01043]
[1779644097516,68.26,76549.05,0.1,-8e-05,0.0,0.01041]
[1779644102551,68.26,76553.48,0.1,-8e-05,0.0,0.01033]
[1779644107586,68.26,76550.95,0.1,-8e-05,0.0,0.01038]
[1779644113628,68.26,76551.24,0.1,-8e-05,0.0,0.01037]
[1779644118663,68.26,76551.38,0.1,-8e-05,0.0,0.01037]
[1779644123700,68.26,76551.5,0.1,-8e-05,0.0,0.01037]
[1779644128734,68.26,76549.77,0.1,-8e-05,0.0,0.0104]
[1779644133769,68.26,76551.91,0.1,-8e-05,0.0,0.01027]
[1779644138804,68.26,76550.81,0.1,-8e-05,0.0,0.01029]
[1779644143839,68.26,76551.7,0.1,-8e-05,0.0,0.01028]
[1779644148874,68.26,76551.64,0.1,-8e-05,0.0,0.01028]
[1779644153908,68.26,76551.84,0.1,-8e-05,0.0,0.01027]
[1779644161968,68.26,76551.64,0.1,-8e-05,0.0,0.01028]
[1779644167001,68.26,76550.23,0.1,-8e-05,0.0,0.0103]
[1779644173047,68.26,76551.57,0.1,-8e-05,0.0,0.01028]
[1779644178082,68.26,76553.57,0.1,-8e-05,0.0,0.01024]
[1779644183118,68.26,76552.64,0.1,-8e-05,0.0,0.01026]
[1779644188152,68.26,76551.99,0.1,-8e-05,0.0,0.01027]
[1779644193190,68.26,76569.82,0.1,-8e-05,0.0,0.00986]
[1779644202251,68.26,76569.54,0.1,-8e-05,0.0,0.00987]
[1779644208293,68.26,76567.67,0.1,-8e-05,0.0,0.0099]
[1779644213327,68.26,76561.66,0.1,-8e-05,0.0,0.01001]
[1779644218363,68.26,76558.83,0.1,-8e-05,0.0,0.01006]
[1779644224404,68.26,76558.27,0.1,-8e-05,0.0,0.01007]
[1779644231455,68.26,76557.69,0.1,-8e-05,0.0,0.01008]
[1779644236835,68.26,76560.86,0.1,-8e-05,0.0,0.01002]
[1779644242531,68.26,76563.04,0.1,-8e-05,0.0,0.00998]
[1779644248573,68.26,76563.45,0.1,-8e-05,0.0,0.00998]
[1779644253608,68.26,76561.38,0.1,-8e-05,0.0,0.00993]
[1779644260657,68.26,76565.39,0.1,-8e-05,0.0,0.00986]
[1779644265692,68.26,76566.75,0.1,-8e-05,0.0,0.00983]
[1779644270729,68.26,76565.44,0.1,-8e-05,0.0,0.00985]
[1779644277117,68.26,76562.23,0.1,-8e-05,0.0,0.00991]
[1779644282812,68.26,76561.67,0.1,-8e-05,0.0,0.00992]
[1779644287848,68.26,76560.29,0.1,-8e-05,0.0,0.00994]
[1779644293889,68.26,76560.02,0.1,-8e-05,0.0,0.00995]
[1779644300939,68.26,76559.6,0.1,-8e-05,0.0,0.00996]
[1779644305972,68.26,76562.34,0.1,-8e-05,0.0,0.00991]
[1779644313023,68.26,76562.55,0.1,-8e-05,0.0,0.00982]
[1779644319067,68.26,76563.31,0.1,-8e-05,0.0,0.0098]
[1779644324102,68.26,76564.34,0.1,-8e-05,0.0,0.00979]
[1779644329138,68.26,76564.23,0.1,-8e-05,0.0,0.00979]
[1779644337194,68.26,76563.17,0.1,-8e-05,0.0,0.00981]
[1779644342230,68.26,76570.86,0.1,-8e-05,0.0,0.00967]
[1779644347265,68.26,76585.1,0.1,-8e-05,0.0,0.00943]
[1779644352300,68.26,76583.17,0.1,-8e-05,0.0,0.00947]
[1779644358345,68.26,76584.36,0.1,-8e-05,0.0,0.00945]
[1779644363377,68.26,76586.01,0.1,-8e-05,0.0,0.00942]
[1779644370425,68.26,76588.12,0.1,-8e-05,0.0,0.00938]
[1779644374461,68.26,76602.85,0.1,-7e-05,0.0,0.00906]
[1779644376475,68.26,76626.84,0.1,-7e-05,0.0,0.00868]
[1779644381514,68.26,76624.27,0.1,-7e-05,0.0,0.00872]
[1779644387892,68.26,76628.88,0.1,-7e-05,0.0,0.00865]
[1779644393603,68.26,76628.66,0.1,-7e-05,0.0,0.00865]
[1779644398638,68.26,76626.3,0.1,-7e-05,0.0,0.00869]
[1779644403673,68.26,76621.66,0.1,-7e-05,0.0,0.00876]
[1779644408709,68.26,76619.62,0.1,-7e-05,0.0,0.00879]
[1779644413743,68.26,76614.26,0.1,-7e-05,0.0,0.00888]
[1779644418779,68.26,76612.32,0.1,-7e-05,0.0,0.00891]
[1779644423813,68.26,76610.32,0.1,-7e-05,0.0,0.00894]
[1779644429856,68.26,76610.01,0.1,-7e-05,0.0,0.00894]
[1779644434890,68.26,76599.15,0.1,-7e-05,0.0,0.00904]
[1779644439928,68.26,76597.41,0.1,-7e-05,0.0,0.00907]
[1779644444962,68.26,76595.58,0.1,-7e-05,0.0,0.0091]
[1779644449997,68.26,76596.41,0.1,-7e-05,0.0,0.00908]
[1779644455032,68.26,76603.26,0.1,-7e-05,0.0,0.00897]
[1779644462096,68.26,76603.05,0.1,-7e-05,0.0,0.00897]
[1779644468459,68.26,76603.3,0.1,-7e-05,0.0,0.00897]
[1779644475189,68.26,76605.41,0.1,-7e-05,0.0,0.00894]
[1779644480225,68.26,76606.4,0.1,-7e-05,0.0,0.00892]
[1779644486265,68.26,76606.78,0.1,-7e-05,0.0,0.00892]
[1779644492312,68.26,76613.08,0.1,-7e-05,0.0,0.00874]
[1779644499359,68.26,76617.05,0.1,-7e-05,0.0,0.00867]
[1779644504392,68.26,76617.59,0.1,-7e-05,0.0,0.00867]
[1779644511441,68.26,76617.39,0.1,-7e-05,0.0,0.00867]
[1779644516475,68.26,76618.25,0.1,-7e-05,0.0,0.00866]
[1779644521512,68.26,76618.53,0.1,-7e-05,0.0,0.00865]
[1779644526547,68.26,76626.36,0.1,-7e-05,0.0,0.00853]
[1779644531584,68.26,76629.16,0.1,-7e-05,0.0,0.00849]
[1779644536618,68.26,76625.15,0.1,-7e-05,0.0,0.00855]
[1779644543667,68.26,76624.38,0.1,-7e-05,0.0,0.00856]
[1779644549019,68.26,76614.82,0.1,-7e-05,0.0,0.00871]
[1779644554744,68.26,76621.47,0.1,-7e-05,0.0,0.00853]
[1779644561794,68.26,76621.63,0.1,-7e-05,0.0,0.00853]
[1779644567836,68.26,76621.37,0.1,-7e-05,0.0,0.00853]
[1779644572872,68.26,76605.44,0.1,-7e-05,0.0,0.00878]
[1779644577906,68.26,76605.11,0.1,-7e-05,0.0,0.00878]
[1779644582941,68.26,76604.58,0.1,-7e-05,0.0,0.00879]
[1779644587976,68.26,76604.84,0.1,-7e-05,0.0,0.00879]
[1779644593011,68.26,76605.37,0.1,-7e-05,0.0,0.00878]
[1779644598046,68.26,76606.08,0.1,-7e-05,0.0,0.00877]
[1779644603081,68.26,76604.76,0.1,-7e-05,0.0,0.00879]
[1779644609440,68.26,76605.54,0.1,-7e-05,0.0,0.00878]
[1779644615164,68.26,76606.03,0.1,-7e-05,0.0,0.00869]
[1779644621207,68.26,76606.15,0.1,-7e-05,0.0,0.00869]
[1779644627248,68.26,76612.65,0.1,-7e-05,0.0,0.00859]
[1779644632285,68.26,76612.49,0.1,-7e-05,0.0,0.00859]
[1779644637320,68.26,76613.43,0.1,-7e-05,0.0,0.00858]
[1779644642355,68.26,76612.97,0.1,-7e-05,0.0,0.00858]
[1779644649727,68.26,76612.76,0.1,-7e-05,0.0,0.00859]
[1779644655450,68.26,76611.83,0.1,-7e-05,0.0,0.0086]
[1779644660485,68.26,76611.43,0.1,-7e-05,0.0,0.00861]
[1779644666528,68.26,76611.46,0.1,-7e-05,0.0,0.00861]
[1779644671566,68.26,76611.87,0.1,-7e-05,0.0,0.00852]
[1779644676597,68.26,76611.46,0.1,-7e-05,0.0,0.00853]
[1779644683646,68.26,76611.8,0.1,-7e-05,0.0,0.00852]
[1779644690008,68.26,76611.58,0.1,-7e-05,0.0,0.00853]
[1779644696734,68.26,76611.58,0.1,-7e-05,0.0,0.00853]
[1779644701779,68.26,76613.36,0.1,-7e-05,0.0,0.0085]
[1779644707821,68.26,76612.57,0.1,-7e-05,0.0,0.00851]
[1779644715877,68.26,76612.18,0.1,-7e-05,0.0,0.00852]
[1779644720913,68.26,76604.02,0.1,-7e-05,0.0,0.00864]
[1779644725948,68.26,76604.15,0.1,-7e-05,0.0,0.00864]
[1779644730984,68.26,76604.05,0.1,-7e-05,0.0,0.00864]
[1779644736019,68.26,76605.67,0.1,-7e-05,0.0,0.00854]
[1779644741054,68.26,76606.66,0.1,-7e-05,0.0,0.00852]
[1779644747097,68.26,76607.11,0.1,-7e-05,0.0,0.00852]
[1779644753138,68.26,76614.34,0.1,-7e-05,0.0,0.00841]
[1779644758173,68.26,76613.75,0.1,-7e-05,0.0,0.00842]
[1779644763208,68.26,76613.3,0.1,-7e-05,0.0,0.00842]
[1779644769250,68.26,76612.49,0.1,-7e-05,0.0,0.00844]
[1779644774285,68.26,76612.23,0.1,-7e-05,0.0,0.00844]
[1779644779320,68.26,76613.13,0.1,-7e-05,0.0,0.00843]
[1779644784355,68.26,76612.62,0.1,-7e-05,0.0,0.00843]
[1779644789389,68.26,76613.23,0.1,-7e-05,0.0,0.00842]
[1779644795432,68.26,76612.7,0.1,-7e-05,0.0,0.00836]
[1779644800799,68.26,76613.01,0.1,-7e-05,0.0,0.00835]
[1779644806509,68.26,76603.83,0.1,-7e-05,0.0,0.00849]
[1779644811543,68.26,76622.04,0.1,-7e-05,0.0,0.00822]
[1779644816578,68.26,76622.22,0.1,-7e-05,0.0,0.00821]
[1779644821614,68.26,76621.04,0.1,-7e-05,0.0,0.00823]
[1779644826648,68.26,76611.4,0.1,-7e-05,0.0,0.00838]
[1779644831684,68.26,76610.02,0.1,-7e-05,0.0,0.0084]
[1779644836723,68.26,76603.8,0.1,-7e-05,0.0,0.00849]
[1779644841755,68.26,76604.69,0.1,-7e-05,0.0,0.00848]
[1779644846789,68.26,76605.69,0.1,-7e-05,0.0,0.00846]
[1779644851825,68.26,76605.84,0.1,-7e-05,0.0,0.00838]
[1779644856859,68.26,76612.93,0.1,-7e-05,0.0,0.00828]
[1779644862902,68.26,76613.06,0.1,-7e-05,0.0,0.00828]
[1779644867937,68.26,76611.74,0.1,-7e-05,0.0,0.0083]
[1779644872973,68.26,76606.96,0.1,-7e-05,0.0,0.00837]
[1779644878007,68.26,76606.7,0.1,-7e-05,0.0,0.00837]
[1779644883045,68.26,76603.12,0.1,-7e-05,0.0,0.00843]
[1779644890092,68.26,76602.45,0.1,-7e-05,0.0,0.00844]
[1779644895126,68.26,76602.63,0.1,-7e-05,0.0,0.00843]
[1779644900161,68.26,76602.23,0.1,-7e-05,0.0,0.00844]
[1779644905197,68.26,76607.6,0.1,-7e-05,0.0,0.00836]
[1779644911593,68.26,76610.89,0.1,-7e-05,0.0,0.00823]
[1779644917282,68.26,76612.31,0.1,-7e-05,0.0,0.00821]
[1779644927351,68.26,76613.6,0.1,-7e-05,0.0,0.00819]
[1779644932386,68.26,76613.86,0.1,-7e-05,0.0,0.00819]
[1779644939435,68.26,76614.17,0.1,-7e-05,0.0,0.00818]
[1779644944471,68.26,76613.4,0.1,-7e-05,0.0,0.0082]
[1779644949507,68.26,76613.48,0.1,-7e-05,0.0,0.00819]
[1779644954540,68.26,76613.55,0.1,-7e-05,0.0,0.00819]
[1779644959578,68.26,76614.99,0.1,-7e-05,0.0,0.00817]
[1779644964611,68.26,76613.45,0.1,-7e-05,0.0,0.00819]
[1779644969646,68.26,76613.3,0.1,-7e-05,0.0,0.0082]
[1779644974682,68.26,76617.36,0.1,-6e-05,0.0,0.00806]
[1779644980723,68.26,76618.85,0.1,-6e-05,0.0,0.00804]
[1779644985758,68.26,76618.04,0.1,-6e-05,0.0,0.00805]
[1779644990793,68.26,76618.52,0.1,-6e-05,0.0,0.00805]
[1779644992807,68.26,76642.19,0.1,-6e-05,0.0,0.00771]
[1779644997842,68.26,76650.61,0.1,-6e-05,0.0,0.00759]
[1779645002879,68.26,76644.83,0.1,-6e-05,0.0,0.00767]
[1779645007915,68.26,76638.96,0.1,-6e-05,0.0,0.00775]
[1779645012950,68.26,76647.83,0.1,-6e-05,0.0,0.00763]
[1779645017987,68.26,76651.95,0.1,-6e-05,0.0,0.00757]
[1779645023021,68.26,76653.28,0.1,-6e-05,0.0,0.00756]
[1779645028069,68.26,76697.43,0.1,-6e-05,0.0,0.00697]
[1779645033097,68.26,76678.05,0.1,-6e-05,0.0,0.00716]
[1779645038132,68.26,76674.45,0.1,-6e-05,0.0,0.0072]
[1779645043167,68.26,76661.55,0.1,-6e-05,0.0,0.00737]
[1779645048204,68.26,76657.23,0.1,-6e-05,0.0,0.00743]
[1779645053236,68.26,76664.21,0.1,-6e-05,0.0,0.00734]
[1779645058273,68.26,76657.19,0.1,-6e-05,0.0,0.00743]
[1779645063308,68.26,76649.01,0.1,-6e-05,0.0,0.00754]
[1779645068347,68.26,76648.53,0.1,-6e-05,0.0,0.00755]
[1779645073379,68.26,76635.06,0.1,-6e-05,0.0,0.00774]
[1779645078413,68.26,76631.34,0.1,-6e-05,0.0,0.00779]
[1779645083448,68.26,76622.1,0.1,-6e-05,0.0,0.00792]
[1779645089489,68.26,76621.4,0.1,-6e-05,0.0,0.00793]
[1779645094524,68.26,76618.08,0.1,-6e-05,0.0,0.00791]
[1779645099560,68.26,76617.95,0.1,-6e-05,0.0,0.00791]
[1779645104594,68.26,76616.04,0.1,-6e-05,0.0,0.00794]
[1779645110638,68.26,76616.03,0.1,-6e-05,0.0,0.00794]
[1779645115672,68.26,76615.38,0.1,-6e-05,0.0,0.00795]
[1779645121715,68.26,76615.15,0.1,-6e-05,0.0,0.00795]
[1779645126748,68.26,76616.12,0.1,-6e-05,0.0,0.00793]
[1779645131786,68.26,76615.86,0.1,-6e-05,0.0,0.00794]
[1779645136819,68.26,76610.78,0.1,-6e-05,0.0,0.00801]
[1779645141854,68.26,76608.88,0.1,-6e-05,0.0,0.00804]
[1779645152932,68.26,76610.48,0.1,-6e-05,0.0,0.00794]
[1779645158977,68.26,76610.82,0.1,-6e-05,0.0,0.00794]
[1779645167040,68.26,76611.23,0.1,-6e-05,0.0,0.00793]
[1779645172075,68.26,76612.31,0.1,-6e-05,0.0,0.00792]
[1779645177110,68.26,76622.54,0.1,-6e-05,0.0,0.00777]
[1779645182145,68.26,76624.61,0.1,-6e-05,0.0,0.00774]
[1779645187180,68.26,76619.89,0.1,-6e-05,0.0,0.00781]
[1779645192215,68.26,76619.18,0.1,-6e-05,0.0,0.00782]
[1779645197253,68.26,76601.52,0.1,-6e-05,0.0,0.00807]
[1779645202290,68.26,76601.84,0.1,-6e-05,0.0,0.00807]
[1779645208330,68.26,76603.93,0.1,-6e-05,0.0,0.00804]
[1779645213752,68.26,76606.22,0.1,-6e-05,0.0,0.00793]
[1779645223821,68.26,76608.38,0.1,-6e-05,0.0,0.0079]
[1779645229479,68.26,76616.17,0.1,-6e-05,0.0,0.00779]
[1779645234513,68.26,76615.97,0.1,-6e-05,0.0,0.00779]
[1779645239548,68.26,76622.35,0.1,-6e-05,0.0,0.0077]
[1779645245591,68.26,76621.42,0.1,-6e-05,0.0,0.00772]
[1779645250626,68.26,76620.76,0.1,-6e-05,0.0,0.00772]
[1779645255660,68.26,76621.41,0.1,-6e-05,0.0,0.00772]
[1779645260697,68.26,76619.42,0.1,-6e-05,0.0,0.00774]
[1779645265730,68.26,76619.75,0.1,-6e-05,0.0,0.00774]
[1779645270765,68.26,76619.43,0.1,-6e-05,0.0,0.00774]
[1779645280836,68.26,76619.51,0.1,-6e-05,0.0,0.00767]
[1779645294312,68.26,76617.77,0.1,-6e-05,0.0,0.00769]
[1779645300975,68.26,76616.8,0.1,-6e-05,0.0,0.00771]
[1779645308038,68.26,76616.01,0.1,-6e-05,0.0,0.00772]
[1779645314454,68.26,76607.35,0.1,-6e-05,0.0,0.00784]
[1779645320121,68.26,76608.45,0.1,-6e-05,0.0,0.00783]
[1779645325155,68.26,76608.79,0.1,-6e-05,0.0,0.00782]
[1779645331197,68.26,76608.95,0.1,-6e-05,0.0,0.00775]
[1779645336232,68.26,76609.22,0.1,-6e-05,0.0,0.00774]
[1779645341272,68.26,76604.2,0.1,-6e-05,0.0,0.00781]
[1779645346305,68.26,76605.41,0.1,-6e-05,0.0,0.0078]
[1779645351338,68.26,76607.04,0.1,-6e-05,0.0,0.00777]
[1779645356374,68.26,76607.47,0.1,-6e-05,0.0,0.00777]
[1779645361408,68.26,76608.26,0.1,-6e-05,0.0,0.00776]
[1779645366442,68.26,76608.8,0.1,-6e-05,0.0,0.00775]
[1779645371478,68.26,76608.71,0.1,-6e-05,0.0,0.00775]
[1779645377522,68.26,76609.2,0.1,-6e-05,0.0,0.00774]
[1779645382556,68.26,76609.36,0.1,-6e-05,0.0,0.00774]
[1779645388598,68.26,76609.38,0.1,-6e-05,0.0,0.00774]
[1779645393634,68.26,76607.71,0.1,-6e-05,0.0,0.00769]
[1779645398669,68.26,76608.3,0.1,-6e-05,0.0,0.00768]
[1779645403705,68.26,76607.81,0.1,-6e-05,0.0,0.00769]
[1779645409746,68.26,76607.42,0.1,-6e-05,0.0,0.0077]
[1779645415156,68.26,76607.72,0.1,-6e-05,0.0,0.00769]
[1779645420825,68.26,76608.04,0.1,-6e-05,0.0,0.00769]
[1779645425859,68.26,76608.29,0.1,-6e-05,0.0,0.00769]
[1779645430894,68.26,76608.78,0.1,-6e-05,0.0,0.00768]
[1779645437942,68.26,76609.14,0.1,-6e-05,0.0,0.00767]
[1779645442981,68.26,76609.54,0.1,-6e-05,0.0,0.00767]
[1779645450030,68.26,76609.5,0.1,-6e-05,0.0,0.00767]
[1779645455436,68.26,76609.8,0.1,-6e-05,0.0,0.00759]
[1779645462113,68.26,76609.53,0.1,-6e-05,0.0,0.0076]
[1779645467149,68.26,76611.62,0.1,-6e-05,0.0,0.00757]
[1779645473191,68.26,76614.9,0.1,-6e-05,0.0,0.00752]
[1779645478229,68.26,76613.84,0.1,-6e-05,0.0,0.00754]
[1779645484269,68.26,76614.01,0.1,-6e-05,0.0,0.00754]
[1779645489305,68.26,76628.82,0.1,-6e-05,0.0,0.00733]
[1779645494340,68.26,76620.84,0.1,-6e-05,0.0,0.00744]
[1779645499375,68.26,76619.48,0.1,-6e-05,0.0,0.00746]
[1779645504410,68.26,76618.58,0.1,-6e-05,0.0,0.00747]
[1779645511459,68.26,76617.32,0.1,-6e-05,0.0,0.00742]
[1779645519515,68.26,76616.75,0.1,-6e-05,0.0,0.00743]
[1779645524549,68.26,76615.47,0.1,-6e-05,0.0,0.00745]
[1779645531598,68.26,76615.55,0.1,-6e-05,0.0,0.00744]
[1779645536633,68.26,76605.72,0.1,-6e-05,0.0,0.00758]
[1779645541670,68.26,76603.31,0.1,-6e-05,0.0,0.00761]
[1779645546705,68.26,76602.6,0.1,-6e-05,0.0,0.00762]
[1779645551740,68.26,76602.0,0.1,-6e-05,0.0,0.00763]
[1779645556777,68.26,76602.89,0.1,-6e-05,0.0,0.00762]
[1779645562817,68.26,76604.11,0.1,-6e-05,0.0,0.0076]
[1779645567853,68.26,76605.37,0.1,-6e-05,0.0,0.00758]
[1779645572888,68.26,76605.42,0.1,-6e-05,0.0,0.00751]
[1779645577922,68.26,76606.96,0.1,-6e-05,0.0,0.00749]
[1779645582958,68.26,76606.63,0.1,-6e-05,0.0,0.0075]
[1779645587994,68.26,76607.2,0.1,-6e-05,0.0,0.00749]
[1779645593038,68.26,76607.46,0.1,-6e-05,0.0,0.00748]
[1779645599080,68.26,76607.93,0.1,-6e-05,0.0,0.00748]
[1779645604117,68.26,76608.95,0.1,-6e-05,0.0,0.00746]
[1779645609149,68.26,76610.39,0.1,-6e-05,0.0,0.00744]
[1779645614184,68.26,76609.17,0.1,-6e-05,0.0,0.00746]
[1779645619219,68.26,76611.95,0.1,-6e-05,0.0,0.00742]
[1779645624254,68.26,76612.12,0.1,-6e-05,0.0,0.00742]
[1779645629289,68.26,76610.83,0.1,-6e-05,0.0,0.00744]
[1779645634325,68.26,76610.88,0.1,-6e-05,0.0,0.00737]
[1779645639360,68.26,76610.7,0.1,-6e-05,0.0,0.00737]
[1779645644395,68.26,76610.77,0.1,-6e-05,0.0,0.00737]
[1779645649430,68.26,76606.34,0.1,-6e-05,0.0,0.00743]
[1779645655471,68.26,76607.67,0.1,-6e-05,0.0,0.00741]
[1779645660507,68.26,76609.89,0.1,-6e-05,0.0,0.00738]
[1779645666913,68.26,76611.29,0.1,-6e-05,0.0,0.00736]
[1779645672590,68.26,76611.25,0.1,-6e-05,0.0,0.00736]
[1779645677628,68.26,76610.87,0.1,-6e-05,0.0,0.00737]
[1779645682662,68.26,76610.86,0.1,-6e-05,0.0,0.00737]
[1779645687696,68.26,76604.76,0.1,-6e-05,0.0,0.00745]
[1779645692731,68.26,76617.22,0.1,-6e-05,0.0,0.00722]
[1779645697766,68.26,76629.21,0.1,-6e-05,0.0,0.00706]
[1779645702800,68.26,76625.15,0.1,-6e-05,0.0,0.00711]
[1779645708842,68.26,76621.47,0.1,-6e-05,0.0,0.00716]
[1779645714885,68.26,76616.91,0.1,-6e-05,0.0,0.00722]
[1779645719920,68.26,76616.23,0.1,-6e-05,0.0,0.00723]
[1779645724955,68.26,76614.9,0.1,-6e-05,0.0,0.00725]
[1779645730996,68.26,76614.73,0.1,-6e-05,0.0,0.00725]
[1779645736035,68.26,76614.11,0.1,-6e-05,0.0,0.00726]
[1779645741071,68.26,76604.56,0.1,-6e-05,0.0,0.00739]
[1779645746104,68.26,76604.95,0.1,-6e-05,0.0,0.00738]
[1779645751140,68.26,76605.76,0.1,-6e-05,0.0,0.0073]
[1779645757549,68.26,76607.43,0.1,-6e-05,0.0,0.00728]
[1779645764231,68.26,76608.19,0.1,-6e-05,0.0,0.00727]
[1779645777324,68.26,76608.29,0.1,-6e-05,0.0,0.00727]
[1779645783364,68.26,76609.54,0.1,-6e-05,0.0,0.00725]
[1779645788767,68.26,76609.78,0.1,-6e-05,0.0,0.00725]
[1779645794441,68.26,76610.24,0.1,-6e-05,0.0,0.00724]
[1779645799478,68.26,76599.65,0.1,-6e-05,0.0,0.00738]
[1779645804512,68.26,76598.15,0.1,-6e-05,0.0,0.0074]
[1779645809549,68.26,76597.49,0.1,-6e-05,0.0,0.00741]
[1779645814584,68.26,76597.15,0.1,-6e-05,0.0,0.00735]
[1779645819619,68.26,76605.2,0.1,-6e-05,0.0,0.00724]
[1779645824654,68.26,76615.53,0.1,-6e-05,0.0,0.0071]
[1779645829688,68.26,76615.09,0.1,-6e-05,0.0,0.00711]
[1779645834723,68.26,76612.92,0.1,-6e-05,0.0,0.00714]
[1779645839760,68.26,76604.04,0.1,-6e-05,0.0,0.00725]
[1779645847816,68.26,76603.36,0.1,-6e-05,0.0,0.00726]
[1779645852849,68.26,76605.11,0.1,-6e-05,0.0,0.00724]
[1779645857885,68.26,76607.16,0.1,-6e-05,0.0,0.00721]
[1779645863929,68.26,76608.0,0.1,-6e-05,0.0,0.0072]
[1779645868963,68.26,76607.39,0.1,-6e-05,0.0,0.00721]
[1779645874000,68.26,76601.1,0.1,-6e-05,0.0,0.00723]
[1779645879035,68.26,76598.85,0.1,-6e-05,0.0,0.00726]
[1779645884069,68.26,76594.89,0.1,-6e-05,0.0,0.00731]
[1779645889473,68.26,76594.68,0.1,-6e-05,0.0,0.00731]
[1779645895146,68.26,76593.37,0.1,-6e-05,0.0,0.00733]
[1779645900181,68.26,76592.84,0.1,-6e-05,0.0,0.00734]
[1779645905216,68.26,76593.47,0.1,-6e-05,0.0,0.00733]
[1779645910259,68.26,76595.82,0.1,-6e-05,0.0,0.0073]
[1779645915291,68.26,76595.31,0.1,-6e-05,0.0,0.0073]
[1779645920325,68.26,76594.21,0.1,-6e-05,0.0,0.00732]
[1779645925364,68.26,76593.34,0.1,-6e-05,0.0,0.00733]
[1779645930401,68.26,76593.48,0.1,-6e-05,0.0,0.00733]
[1779645935435,68.26,76594.03,0.1,-6e-05,0.0,0.00725]
[1779645943494,68.26,76593.16,0.1,-6e-05,0.0,0.00726]
[1779645949894,68.26,76588.0,0.1,-6e-05,0.0,0.00733]
[1779645955577,68.26,76585.52,0.1,-6e-05,0.0,0.00737]
[1779645960614,68.26,76585.84,0.1,-6e-05,0.0,0.00736]
[1779645963645,68.26,76548.2,0.1,-6e-05,0.0,0.00789]
[1779645968681,68.26,76542.65,0.1,-6e-05,0.0,0.00797]
[1779645973717,68.26,76554.87,0.1,-6e-05,0.0,0.00779]
[1779645978756,68.26,76563.52,0.1,-6e-05,0.0,0.00767]
[1779645983788,68.26,76557.86,0.1,-6e-05,0.0,0.00775]
[1779645988824,68.26,76555.54,0.1,-6e-05,0.0,0.00778]
[1779645993866,68.26,76564.63,0.1,-6e-05,0.0,0.00758]
[1779645998897,68.26,76564.44,0.1,-6e-05,0.0,0.00758]
[1779646003933,68.26,76564.07,0.1,-6e-05,0.0,0.00759]
[1779646008968,68.26,76564.23,0.1,-6e-05,0.0,0.00759]
[1779646015013,68.26,76564.69,0.1,-6e-05,0.0,0.00758]
[1779646020045,68.26,76563.87,0.1,-6e-05,0.0,0.00759]
[1779646025079,68.26,76562.18,0.1,-6e-05,0.0,0.00762]
[1779646030114,68.26,76563.95,0.1,-6e-05,0.0,0.00759]
[1779646035150,68.26,76564.19,0.1,-6e-05,0.0,0.00759]
[1779646041191,68.26,76564.6,0.1,-6e-05,0.0,0.00758]
[1779646049248,68.26,76563.65,0.1,-6e-05,0.0,0.00759]
[1779646054283,68.26,76562.69,0.1,-6e-05,0.0,0.00754]
[1779646060841,68.26,76562.19,0.1,-6e-05,0.0,0.00754]
[1779646069388,68.26,76561.54,0.1,-6e-05,0.0,0.00755]
[1779646074425,68.26,76569.5,0.1,-6e-05,0.0,0.00744]
[1779646079458,68.26,76574.3,0.1,-6e-05,0.0,0.00738]
[1779646084493,68.26,76575.61,0.1,-6e-05,0.0,0.00736]
[1779646089528,68.26,76580.26,0.1,-6e-05,0.0,0.0073]
[1779646099600,68.26,76586.36,0.1,-6e-05,0.0,0.00722]
[1779646107654,68.26,76587.31,0.1,-6e-05,0.0,0.0072]
[1779646112689,68.26,76588.02,0.1,-6e-05,0.0,0.00713]
[1779646118732,68.26,76585.73,0.1,-6e-05,0.0,0.00716]
[1779646126788,68.26,76586.48,0.1,-6e-05,0.0,0.00715]
[1779646131823,68.26,76599.08,0.1,-6e-05,0.0,0.00698]
[1779646139878,68.26,76599.02,0.1,-6e-05,0.0,0.00698]
[1779646144914,68.26,76601.36,0.1,-6e-05,0.0,0.00695]
[1779646151472,68.26,76601.52,0.1,-6e-05,0.0,0.00695]
[1779646157020,68.26,76602.54,0.1,-6e-05,0.0,0.00694]
[1779646162055,68.26,76603.21,0.1,-6e-05,0.0,0.00693]
[1779646167093,68.26,76601.53,0.1,-6e-05,0.0,0.00695]
[1779646172125,68.26,76596.04,0.1,-6e-05,0.0,0.00696]
[1779646177160,68.26,76592.75,0.1,-6e-05,0.0,0.007]
[1779646183207,68.26,76593.07,0.1,-6e-05,0.0,0.00699]
[1779646189243,68.26,76593.99,0.1,-6e-05,0.0,0.00698]
[1779646196293,68.26,76594.07,0.1,-6e-05,0.0,0.00698]
[1779646201328,68.26,76599.31,0.1,-6e-05,0.0,0.00691]
[1779646206363,68.26,76600.39,0.1,-6e-05,0.0,0.0069]
[1779646211398,68.26,76603.23,0.1,-6e-05,0.0,0.00686]
[1779646216436,68.26,76602.5,0.1,-6e-05,0.0,0.00687]
[1779646221468,68.26,76600.8,0.1,-6e-05,0.0,0.00689]
[1779646226505,68.26,76601.56,0.1,-6e-05,0.0,0.00688]
[1779646231541,68.26,76602.78,0.1,-5e-05,0.0,0.0068]
[1779646236577,68.26,76602.2,0.1,-5e-05,0.0,0.00681]
[1779646242618,68.26,76602.49,0.1,-5e-05,0.0,0.00681]
[1779646248153,68.26,76603.99,0.1,-5e-05,0.0,0.00679]
[1779646254703,68.26,76604.14,0.1,-5e-05,0.0,0.00679]
[1779646259739,68.26,76609.37,0.1,-5e-05,0.0,0.00672]
[1779646264774,68.26,76617.39,0.1,-5e-05,0.0,0.00662]
[1779646269810,68.26,76616.39,0.1,-5e-05,0.0,0.00663]
[1779646274844,68.26,76615.02,0.1,-5e-05,0.0,0.00665]
[1779646279879,68.26,76607.62,0.1,-5e-05,0.0,0.00674]
[1779646284914,68.26,76605.23,0.1,-5e-05,0.0,0.00677]
[1779646292464,68.26,76602.86,0.1,-5e-05,0.0,0.00674]
[1779646301027,68.26,76603.76,0.1,-5e-05,0.0,0.00673]
[1779646306066,68.26,76603.25,0.1,-5e-05,0.0,0.00673]
[1779646311104,68.26,76599.07,0.1,-5e-05,0.0,0.00679]
[1779646316136,68.26,76598.88,0.1,-5e-05,0.0,0.00679]
[1779646321171,68.26,76598.72,0.1,-5e-05,0.0,0.00679]
[1779646326206,68.26,76613.86,0.1,-5e-05,0.0,0.0066]
[1779646331242,68.26,76610.69,0.1,-5e-05,0.0,0.00664]
[1779646336276,68.26,76610.66,0.1,-5e-05,0.0,0.00664]
[1779646342820,68.26,76611.49,0.1,-5e-05,0.0,0.00663]
[1779646348366,68.26,76612.51,0.1,-5e-05,0.0,0.00662]
[1779646353398,68.26,76613.08,0.1,-5e-05,0.0,0.00655]
[1779646358433,68.26,76618.62,0.1,-5e-05,0.0,0.00648]
[1779646364475,68.26,76618.02,0.1,-5e-05,0.0,0.00649]
[1779646369510,68.26,76622.85,0.1,-5e-05,0.0,0.00643]
[1779646374546,68.26,76624.65,0.1,-5e-05,0.0,0.00641]
[1779646379582,68.26,76627.74,0.1,-5e-05,0.0,0.00637]
[1779646384616,68.26,76627.05,0.1,-5e-05,0.0,0.00638]
[1779646389651,68.26,76627.03,0.1,-5e-05,0.0,0.00638]
[1779646394686,68.26,76628.18,0.1,-5e-05,0.0,0.00637]
[1779646399721,68.26,76644.1,0.1,-5e-05,0.0,0.00618]
[1779646404757,68.26,76645.77,0.1,-5e-05,0.0,0.00616]
[1779646409791,68.26,76651.74,0.1,-5e-05,0.0,0.00609]
[1779646414826,68.26,76656.1,0.1,-5e-05,0.0,0.00599]
[1779646419860,68.26,76657.39,0.1,-5e-05,0.0,0.00597]
[1779646424896,68.26,76659.95,0.1,-5e-05,0.0,0.00594]
[1779646429933,68.26,76674.03,0.1,-5e-05,0.0,0.00579]
[1779646434968,68.26,76676.5,0.1,-5e-05,0.0,0.00576]
[1779646440040,68.26,76675.67,0.1,-5e-05,0.0,0.00577]
[1779646445046,68.26,76669.11,0.1,-5e-05,0.0,0.00584]
[1779646450080,68.26,76650.12,0.1,-5e-05,0.0,0.00605]
[1779646455119,68.26,76644.45,0.1,-5e-05,0.0,0.00612]
[1779646460154,68.26,76643.68,0.1,-5e-05,0.0,0.00613]
[1779646465187,68.26,76639.9,0.1,-5e-05,0.0,0.00617]
[1779646470223,68.26,76639.84,0.1,-5e-05,0.0,0.00617]
[1779646476264,68.26,76642.32,0.1,-5e-05,0.0,0.00608]
[1779646481300,68.26,76642.38,0.1,-5e-05,0.0,0.00608]
[1779646488349,68.26,76640.27,0.1,-5e-05,0.0,0.00611]
[1779646493893,68.26,76638.9,0.1,-5e-05,0.0,0.00612]
[1779646499430,68.26,76634.99,0.1,-5e-05,0.0,0.00617]
[1779646504465,68.26,76639.01,0.1,-5e-05,0.0,0.00612]
[1779646510507,68.26,76641.22,0.1,-5e-05,0.0,0.00609]
[1779646515542,68.26,76644.84,0.1,-5e-05,0.0,0.00605]
[1779646523599,68.26,76645.83,0.1,-5e-05,0.0,0.00604]
[1779646528636,68.26,76649.0,0.1,-5e-05,0.0,0.00601]
[1779646534677,68.26,76650.88,0.1,-5e-05,0.0,0.00593]
[1779646542733,68.26,76652.08,0.1,-5e-05,0.0,0.00591]
[1779646547768,68.26,76658.39,0.1,-5e-05,0.0,0.00584]
[1779646552802,68.26,76658.75,0.1,-5e-05,0.0,0.00584]
[1779646557842,68.26,76666.58,0.1,-5e-05,0.0,0.00576]
[1779646562873,68.26,76666.39,0.1,-5e-05,0.0,0.00576]
[1779646567909,68.26,76655.38,0.1,-5e-05,0.0,0.00588]
[1779646572945,68.26,76648.41,0.1,-5e-05,0.0,0.00595]
[1779646577979,68.26,76646.21,0.1,-5e-05,0.0,0.00598]
[1779646583013,68.26,76647.34,0.1,-5e-05,0.0,0.00597]
[1779646590063,68.26,76647.19,0.1,-5e-05,0.0,0.00597]
[1779646595102,68.26,76649.71,0.1,-5e-05,0.0,0.00588]
[1779646601145,68.26,76663.7,0.1,-5e-05,0.0,0.00573]
[1779646606180,68.26,76674.42,0.1,-4e-05,0.0,0.00562]
[1779646611215,68.26,76675.33,0.1,-4e-05,0.0,0.00561]
[1779646617258,68.26,76672.6,0.1,-4e-05,0.0,0.00564]
[1779646622292,68.26,76679.36,0.1,-4e-05,0.0,0.00556]
[1779646627326,68.26,76669.98,0.1,-5e-05,0.0,0.00566]
[1779646632366,68.26,76682.83,0.1,-4e-05,0.0,0.00553]
[1779646638404,68.26,76683.16,0.1,-4e-05,0.0,0.00552]
[1779646644972,68.26,76683.95,0.1,-4e-05,0.0,0.00552]
[1779646650488,68.26,76684.35,0.1,-4e-05,0.0,0.00551]
[1779646655525,68.26,76691.79,0.1,-4e-05,0.0,0.00538]
[1779646661565,68.26,76691.18,0.1,-4e-05,0.0,0.00539]
[1779646666601,68.26,76692.86,0.1,-4e-05,0.0,0.00537]
[1779646671635,68.26,76685.68,0.1,-4e-05,0.0,0.00544]
[1779646676670,68.26,76680.78,0.1,-4e-05,0.0,0.00549]
[1779646681707,68.26,76673.58,0.1,-4e-05,0.0,0.00557]
[1779646688754,68.26,76673.56,0.1,-4e-05,0.0,0.00557]
[1779646693789,68.26,76677.61,0.1,-4e-05,0.0,0.00553]
[1779646698824,68.26,76679.22,0.1,-4e-05,0.0,0.00551]
[1779646703859,68.26,76679.2,0.1,-4e-05,0.0,0.00551]
[1779646708894,68.26,76683.1,0.1,-4e-05,0.0,0.00547]
[1779646713929,68.26,76686.2,0.1,-4e-05,0.0,0.00538]
[1779646718986,68.26,76687.73,0.1,-4e-05,0.0,0.00537]
[1779646724018,68.26,76685.56,0.1,-4e-05,0.0,0.00539]
[1779646729053,68.26,76684.65,0.1,-4e-05,0.0,0.0054]
[1779646734088,68.26,76681.9,0.1,-4e-05,0.0,0.00543]
[1779646739123,68.26,76680.44,0.1,-4e-05,0.0,0.00544]
[1779646744158,68.26,76671.15,0.1,-4e-05,0.0,0.00554]
[1779646749193,68.26,76670.34,0.1,-4e-05,0.0,0.00555]
[1779646754227,68.26,76665.86,0.1,-4e-05,0.0,0.0056]
[1779646759263,68.26,76664.9,0.1,-4e-05,0.0,0.00561]
[1779646764299,68.26,76664.74,0.1,-4e-05,0.0,0.00561]
[1779646769333,68.26,76648.85,0.1,-5e-05,0.0,0.00578]
[1779646774368,68.26,76652.19,0.1,-5e-05,0.0,0.00568]
[1779646779403,68.26,76652.82,0.1,-5e-05,0.0,0.00568]
[1779646785964,68.26,76659.52,0.1,-4e-05,0.0,0.00561]
[1779646791487,68.26,76660.66,0.1,-4e-05,0.0,0.00559]
[1779646798536,68.26,76658.61,0.1,-4e-05,0.0,0.00562]
[1779646803575,68.26,76654.85,0.1,-5e-05,0.0,0.00566]
[1779646808612,68.26,76651.98,0.1,-5e-05,0.0,0.00569]
[1779646813643,68.26,76650.8,0.1,-5e-05,0.0,0.0057]
[1779646818678,68.26,76655.61,0.1,-4e-05,0.0,0.00565]
[1779646823713,68.26,76660.02,0.1,-4e-05,0.0,0.0056]
[1779646829755,68.26,76660.08,0.1,-4e-05,0.0,0.0056]
[1779646836316,68.26,76659.81,0.1,-4e-05,0.0,0.00555]
[1779646841839,68.26,76658.46,0.1,-4e-05,0.0,0.00556]
[1779646846874,68.26,76658.17,0.1,-4e-05,0.0,0.00557]
[1779646852918,68.26,76659.78,0.1,-4e-05,0.0,0.00555]
[1779646857951,68.26,76659.43,0.1,-4e-05,0.0,0.00555]
[1779646862990,68.26,76657.93,0.1,-4e-05,0.0,0.00557]
[1779646868024,68.26,76659.21,0.1,-4e-05,0.0,0.00555]
[1779646874066,68.26,76659.24,0.1,-4e-05,0.0,0.00555]
[1779646880107,68.26,76657.9,0.1,-4e-05,0.0,0.00557]
[1779646886667,68.26,76657.81,0.1,-4e-05,0.0,0.00557]
[1779646896737,68.26,76659.65,0.1,-4e-05,0.0,0.00549]
[1779646902262,68.26,76661.19,0.1,-4e-05,0.0,0.00548]
[1779646907298,68.26,76661.3,0.1,-4e-05,0.0,0.00548]
[1779646912331,68.26,76664.71,0.1,-4e-05,0.0,0.00544]
[1779646917372,68.26,76664.64,0.1,-4e-05,0.0,0.00544]
[1779646922407,68.26,76664.6,0.1,-4e-05,0.0,0.00544]
[1779646927441,68.26,76667.76,0.1,-4e-05,0.0,0.00541]
[1779646934492,68.26,76669.21,0.1,-4e-05,0.0,0.0054]
[1779646939529,68.26,76668.2,0.1,-4e-05,0.0,0.00541]
[1779646947094,68.26,76668.79,0.1,-4e-05,0.0,0.0054]
[1779646957164,68.26,76667.49,0.1,-4e-05,0.0,0.00536]
[1779646962688,68.26,76664.88,0.1,-4e-05,0.0,0.00539]
[1779646967723,68.26,76660.3,0.1,-4e-05,0.0,0.00543]
[1779646972761,68.26,76660.15,0.1,-4e-05,0.0,0.00544]
[1779646977796,68.26,76661.79,0.1,-4e-05,0.0,0.00542]
[1779646982830,68.26,76662.24,0.1,-4e-05,0.0,0.00541]
[1779646989880,68.26,76662.48,0.1,-4e-05,0.0,0.00541]
[1779646994915,68.26,76662.67,0.1,-4e-05,0.0,0.00541]
[1779646999949,68.26,76663.17,0.1,-4e-05,0.0,0.0054]
[1779647005993,68.26,76663.29,0.1,-4e-05,0.0,0.0054]
[1779647012035,68.26,76651.9,0.1,-4e-05,0.0,0.00547]
[1779647017070,68.26,76651.21,0.1,-4e-05,0.0,0.00547]
[1779647023112,68.26,76651.51,0.1,-4e-05,0.0,0.00547]
[1779647028147,68.26,76654.22,0.1,-4e-05,0.0,0.00544]
[1779647036204,68.26,76657.09,0.1,-4e-05,0.0,0.00541]
[1779647041240,68.26,76658.35,0.1,-4e-05,0.0,0.0054]
[1779647048288,68.26,76658.29,0.1,-4e-05,0.0,0.0054]
[1779647053324,68.26,76658.16,0.1,-4e-05,0.0,0.0054]
[1779647058360,68.26,76660.43,0.1,-4e-05,0.0,0.00538]
[1779647066414,68.26,76660.36,0.1,-4e-05,0.0,0.00538]
[1779647071452,68.26,76653.5,0.1,-4e-05,0.0,0.0054]
[1779647076488,68.26,76650.32,0.1,-4e-05,0.0,0.00543]
[1779647080519,68.26,76606.98,0.1,-5e-05,0.0,0.00589]
[1779647085557,68.26,76608.83,0.1,-5e-05,0.0,0.00587]
[1779647090592,68.26,76614.24,0.1,-5e-05,0.0,0.00581]
[1779647095632,68.26,76620.07,0.1,-5e-05,0.0,0.00575]
[1779647100670,68.26,76623.59,0.1,-5e-05,0.0,0.00571]
[1779647105709,68.26,76619.19,0.1,-5e-05,0.0,0.00576]
[1779647110746,68.26,76611.43,0.1,-5e-05,0.0,0.00584]
[1779647115781,68.26,76616.6,0.1,-5e-05,0.0,0.00578]
[1779647120816,68.26,76610.43,0.1,-5e-05,0.0,0.00585]
[1779647125852,68.26,76606.49,0.1,-5e-05,0.0,0.0059]
[1779647130885,68.26,76602.05,0.1,-5e-05,0.0,0.00595]
[1779647135928,68.26,76600.49,0.1,-5e-05,0.0,0.0059]
[1779647140958,68.26,76596.37,0.1,-5e-05,0.0,0.00595]
[1779647148011,68.26,76599.38,0.1,-5e-05,0.0,0.00592]
[1779647153043,68.26,76599.18,0.1,-5e-05,0.0,0.00592]
[1779647159085,68.26,76599.26,0.1,-5e-05,0.0,0.00592]
[1779647165128,68.26,76605.9,0.1,-5e-05,0.0,0.00584]
[1779647170163,68.26,76609.13,0.1,-5e-05,0.0,0.00581]
[1779647175199,68.26,76610.63,0.1,-5e-05,0.0,0.00579]
[1779647181239,68.26,76611.49,0.1,-5e-05,0.0,0.00578]
[1779647187282,68.26,76609.67,0.1,-5e-05,0.0,0.0058]
[1779647192317,68.26,76598.6,0.1,-5e-05,0.0,0.00587]
[1779647197352,68.26,76597.1,0.1,-5e-05,0.0,0.00588]
[1779647202386,68.26,76594.6,0.1,-5e-05,0.0,0.00591]
[1779647207422,68.26,76594.55,0.1,-5e-05,0.0,0.00591]
[1779647212456,68.26,76590.51,0.1,-5e-05,0.0,0.00596]
[1779647217491,68.26,76591.74,0.1,-5e-05,0.0,0.00594]
[1779647222531,68.26,76592.97,0.1,-5e-05,0.0,0.00593]
[1779647227566,68.26,76596.97,0.1,-5e-05,0.0,0.00588]
[1779647232601,68.26,76596.15,0.1,-5e-05,0.0,0.00589]
[1779647237636,68.26,76595.6,0.1,-5e-05,0.0,0.0059]
[1779647243678,68.26,76595.52,0.1,-5e-05,0.0,0.0059]
[1779647249227,68.26,76595.43,0.1,-5e-05,0.0,0.0059]
[1779647254755,68.26,76596.53,0.1,-5e-05,0.0,0.00583]
[1779647261804,68.26,76598.01,0.1,-5e-05,0.0,0.00582]
[1779647266839,68.26,76596.87,0.1,-5e-05,0.0,0.00583]
[1779647271874,68.26,76596.49,0.1,-5e-05,0.0,0.00583]
[1779647276908,68.26,76596.62,0.1,-5e-05,0.0,0.00583]
[1779647281964,68.26,76596.69,0.1,-5e-05,0.0,0.00583]
[1779647289508,68.26,76595.93,0.1,-5e-05,0.0,0.00584]
[1779647295059,68.26,76609.02,0.1,-5e-05,0.0,0.0057]
[1779647300095,68.26,76609.24,0.1,-5e-05,0.0,0.00569]
[1779647305131,68.26,76608.05,0.1,-5e-05,0.0,0.00571]
[1779647310166,68.26,76607.16,0.1,-5e-05,0.0,0.00572]
[1779647315202,68.26,76606.55,0.1,-5e-05,0.0,0.00567]
[1779647320235,68.26,76601.98,0.1,-5e-05,0.0,0.00571]
[1779647325270,68.26,76602.65,0.1,-5e-05,0.0,0.00571]
[1779647330305,68.26,76602.81,0.1,-5e-05,0.0,0.00571]
[1779647336350,68.26,76602.74,0.1,-5e-05,0.0,0.00571]
[1779647341387,68.26,76596.59,0.1,-5e-05,0.0,0.00577]
[1779647346420,68.26,76595.17,0.1,-5e-05,0.0,0.00579]
[1779647352462,68.26,76595.36,0.1,-5e-05,0.0,0.00579]
[1779647357500,68.26,76596.42,0.1,-5e-05,0.0,0.00577]
[1779647362531,68.26,76600.33,0.1,-5e-05,0.0,0.00573]
[1779647367567,68.26,76600.43,0.1,-5e-05,0.0,0.00573]
[1779647372601,68.26,76600.5,0.1,-5e-05,0.0,0.00567]
[1779647377637,68.26,76598.82,0.1,-5e-05,0.0,0.00569]
[1779647382672,68.26,76595.39,0.1,-5e-05,0.0,0.00573]
[1779647387707,68.26,76595.59,0.1,-5e-05,0.0,0.00573]
[1779647393748,68.26,76594.93,0.1,-5e-05,0.0,0.00573]
[1779647398785,68.26,76593.65,0.1,-5e-05,0.0,0.00575]
[1779647403818,68.26,76596.88,0.1,-5e-05,0.0,0.00571]
[1779647408854,68.26,76596.82,0.1,-5e-05,0.0,0.00571]
[1779647413889,68.26,76592.03,0.1,-5e-05,0.0,0.00577]
[1779647418923,68.26,76593.34,0.1,-5e-05,0.0,0.00575]
[1779647423960,68.26,76594.14,0.1,-5e-05,0.0,0.00574]
[1779647430491,68.26,76594.99,0.1,-5e-05,0.0,0.00573]
[1779647436048,68.26,76593.37,0.1,-5e-05,0.0,0.00569]
[1779647441082,68.26,76592.05,0.1,-5e-05,0.0,0.00571]
[1779647446116,68.26,76579.71,0.1,-5e-05,0.0,0.00584]
[1779647451151,68.26,76580.21,0.1,-5e-05,0.0,0.00584]
[1779647456194,68.26,76543.33,0.1,-5e-05,0.0,0.00626]
[1779647461228,68.26,76540.21,0.1,-5e-05,0.0,0.00629]
[1779647466263,68.26,76554.85,0.1,-5e-05,0.0,0.00612]
[1779647471305,68.26,76554.6,0.1,-5e-05,0.0,0.00613]
[1779647478346,68.26,76554.51,0.1,-5e-05,0.0,0.00613]
[1779647483381,68.26,76540.47,0.1,-5e-05,0.0,0.00629]
[1779647488418,68.26,76540.72,0.1,-5e-05,0.0,0.00629]
[1779647493450,68.26,76538.96,0.1,-5e-05,0.0,0.00625]
[1779647498487,68.26,76530.25,0.1,-5e-05,0.0,0.00635]
[1779647503524,68.26,76526.9,0.1,-5e-05,0.0,0.00639]
[1779647508579,68.26,76516.82,0.1,-5e-05,0.0,0.00651]
[1779647513615,68.26,76514.64,0.1,-5e-05,0.0,0.00654]
[1779647518650,68.26,76516.16,0.1,-5e-05,0.0,0.00652]
[1779647523684,68.26,76518.77,0.1,-5e-05,0.0,0.00649]
[1779647530734,68.26,76520.29,0.1,-5e-05,0.0,0.00647]
[1779647537782,68.26,76528.42,0.1,-5e-05,0.0,0.00637]
[1779647542818,68.26,76528.88,0.1,-5e-05,0.0,0.00637]
[1779647547852,68.26,76532.07,0.1,-5e-05,0.0,0.00633]
[1779647552887,68.26,76533.21,0.1,-5e-05,0.0,0.00625]
[1779647557923,68.26,76533.28,0.1,-5e-05,0.0,0.00625]
[1779647562958,68.26,76533.11,0.1,-5e-05,0.0,0.00625]
[1779647567993,68.26,76532.72,0.1,-5e-05,0.0,0.00626]
[1779647574034,68.26,76531.67,0.1,-5e-05,0.0,0.00627]
[1779647581554,68.26,76537.26,0.1,-5e-05,0.0,0.00621]
[1779647587126,68.26,76543.88,0.1,-5e-05,0.0,0.00613]
[1779647592160,68.26,76544.55,0.1,-5e-05,0.0,0.00612]
[1779647597196,68.26,76542.59,0.1,-5e-05,0.0,0.00614]
[1779647602230,68.26,76542.17,0.1,-5e-05,0.0,0.00615]
[1779647607266,68.26,76545.98,0.1,-5e-05,0.0,0.0061]
[1779647612300,68.26,76549.16,0.1,-5e-05,0.0,0.00601]
[1779647618342,68.26,76549.02,0.1,-5e-05,0.0,0.00601]
[1779647623378,68.26,76550.35,0.1,-5e-05,0.0,0.00599]
[1779647628414,68.26,76547.5,0.1,-5e-05,0.0,0.00603]
[1779647633449,68.26,76547.56,0.1,-5e-05,0.0,0.00603]
[1779647639490,68.26,76548.5,0.1,-5e-05,0.0,0.00602]
[1779647644525,68.26,76551.72,0.1,-5e-05,0.0,0.00598]
[1779647649561,68.26,76550.62,0.1,-5e-05,0.0,0.00599]
[1779647656612,68.26,76550.28,0.1,-5e-05,0.0,0.00599]
[1779647661645,68.26,76551.77,0.1,-5e-05,0.0,0.00598]
[1779647667689,68.26,76551.63,0.1,-5e-05,0.0,0.00598]
[1779647672723,68.26,76550.73,0.1,-5e-05,0.0,0.00593]
[1779647677758,68.26,76549.08,0.1,-5e-05,0.0,0.00595]
[1779647682794,68.26,76540.74,0.1,-5e-05,0.0,0.00604]
[1779647687828,68.26,76540.69,0.1,-5e-05,0.0,0.00604]
[1779647693870,68.26,76537.39,0.1,-5e-05,0.0,0.00608]
[1779647698907,68.26,76538.06,0.1,-5e-05,0.0,0.00607]
[1779647705955,68.26,76539.26,0.1,-5e-05,0.0,0.00606]
[1779647712470,68.26,76539.52,0.1,-5e-05,0.0,0.00606]
[1779647718040,68.26,76544.68,0.1,-5e-05,0.0,0.006]
[1779647723076,68.26,76542.94,0.1,-5e-05,0.0,0.00602]
[1779647728110,68.26,76543.61,0.1,-5e-05,0.0,0.00601]
[1779647733145,68.26,76543.78,0.1,-5e-05,0.0,0.00595]
[1779647738180,68.26,76544.72,0.1,-5e-05,0.0,0.00594]
[1779647743215,68.26,76544.57,0.1,-5e-05,0.0,0.00594]
[1779647749257,68.26,76545.55,0.1,-5e-05,0.0,0.00593]
[1779647754293,68.26,76554.56,0.1,-5e-05,0.0,0.00583]
[1779647759327,68.26,76552.96,0.1,-5e-05,0.0,0.00585]
[1779647764363,68.26,76554.3,0.1,-5e-05,0.0,0.00583]
[1779647769398,68.26,76554.53,0.1,-5e-05,0.0,0.00583]
[1779647776446,68.26,76559.14,0.1,-5e-05,0.0,0.00578]
[1779647781483,68.26,76555.35,0.1,-5e-05,0.0,0.00582]
[1779647787523,68.26,76555.35,0.1,-5e-05,0.0,0.00582]
[1779647793043,68.26,76551.13,0.1,-5e-05,0.0,0.00581]
[1779647800614,68.26,76551.12,0.1,-5e-05,0.0,0.00581]
[1779647805650,68.26,76552.64,0.1,-5e-05,0.0,0.00579]
[1779647810686,68.26,76561.52,0.1,-5e-05,0.0,0.00569]
[1779647815724,68.26,76572.05,0.1,-4e-05,0.0,0.00558]
[1779647820757,68.26,76573.09,0.1,-4e-05,0.0,0.00557]
[1779647825792,68.26,76577.89,0.1,-4e-05,0.0,0.00552]
[1779647832842,68.26,76588.36,0.1,-4e-05,0.0,0.00541]
[1779647838883,68.26,76588.56,0.1,-4e-05,0.0,0.00541]
[1779647843920,68.26,76590.41,0.1,-4e-05,0.0,0.00539]
[1779647848954,68.26,76589.97,0.1,-4e-05,0.0,0.00539]
[1779647853989,68.26,76588.83,0.1,-4e-05,0.0,0.00535]
[1779647859025,68.26,76588.61,0.1,-4e-05,0.0,0.00535]
[1779647865065,68.26,76587.39,0.1,-4e-05,0.0,0.00537]
[1779647871109,68.26,76586.84,0.1,-4e-05,0.0,0.00537]
[1779647876144,68.26,76586.71,0.1,-4e-05,0.0,0.00537]
[1779647882185,68.26,76586.58,0.1,-4e-05,0.0,0.00537]
[1779647888227,68.26,76585.84,0.1,-4e-05,0.0,0.00538]
[1779647893262,68.26,76587.18,0.1,-4e-05,0.0,0.00537]
[1779647898297,68.26,76587.91,0.1,-4e-05,0.0,0.00536]
[1779647903820,68.26,76587.68,0.1,-4e-05,0.0,0.00536]
[1779647913894,68.26,76590.83,0.1,-4e-05,0.0,0.00528]
[1779647919444,68.26,76595.32,0.1,-4e-05,0.0,0.00523]
[1779647928506,68.26,76596.36,0.1,-4e-05,0.0,0.00522]
[1779647934036,68.26,76599.06,0.1,-4e-05,0.0,0.00519]
[1779647939583,68.26,76599.52,0.1,-4e-05,0.0,0.00519]
[1779647944618,68.26,76602.31,0.1,-4e-05,0.0,0.00516]
[1779647949653,68.26,76603.63,0.1,-4e-05,0.0,0.00515]
[1779647955697,68.26,76603.49,0.1,-4e-05,0.0,0.00515]
[1779647960732,68.26,76603.28,0.1,-4e-05,0.0,0.00515]
[1779647965766,68.26,76606.1,0.1,-4e-05,0.0,0.00512]
[1779647970804,68.26,76603.4,0.1,-4e-05,0.0,0.00515]
[1779647975838,68.26,76599.08,0.1,-4e-05,0.0,0.00514]
[1779647982888,68.26,76597.31,0.1,-4e-05,0.0,0.00516]
[1779647992957,68.26,76599.19,0.1,-4e-05,0.0,0.00514]
[1779647997993,68.26,76601.73,0.1,-4e-05,0.0,0.00512]
[1779648003030,68.26,76613.21,0.1,-4e-05,0.0,0.005]
[1779648008066,68.26,76612.29,0.1,-4e-05,0.0,0.00501]
[1779648013099,68.26,76612.42,0.1,-4e-05,0.0,0.00501]
[1779648019144,68.26,76612.78,0.1,-4e-05,0.0,0.00501]
[1779648025184,68.26,76615.47,0.1,-4e-05,0.0,0.00498]
[1779648030219,68.26,76616.57,0.1,-4e-05,0.0,0.00497]
[1779648035261,68.26,76620.37,0.1,-4e-05,0.0,0.00488]
[1779648044871,68.26,76621.71,0.1,-4e-05,0.0,0.00487]
[1779648051366,68.26,76622.81,0.1,-4e-05,0.0,0.00486]
[1779648056402,68.26,76623.42,0.1,-4e-05,0.0,0.00486]
[1779648061437,68.26,76616.31,0.1,-4e-05,0.0,0.00492]
[1779648067481,68.26,76614.42,0.1,-4e-05,0.0,0.00494]
[1779648072514,68.26,76616.36,0.1,-4e-05,0.0,0.00492]
[1779648077551,68.26,76615.63,0.1,-4e-05,0.0,0.00493]
[1779648085153,68.26,76615.32,0.1,-4e-05,0.0,0.00493]
[1779648095223,68.26,76620.4,0.1,-4e-05,0.0,0.00483]
[1779648100713,68.26,76622.02,0.1,-4e-05,0.0,0.00482]
[1779648111789,68.26,76622.34,0.1,-4e-05,0.0,0.00482]
[1779648116825,68.26,76623.86,0.1,-4e-05,0.0,0.0048]
[1779648121863,68.26,76619.71,0.1,-4e-05,0.0,0.00484]
[1779648126898,68.26,76610.49,0.1,-4e-05,0.0,0.00493]
[1779648132943,68.26,76605.71,0.1,-4e-05,0.0,0.00497]
[1779648137975,68.26,76589.38,0.1,-4e-05,0.0,0.00513]
[1779648145026,68.26,76587.27,0.1,-4e-05,0.0,0.00515]
[1779648150061,68.26,76581.58,0.1,-4e-05,0.0,0.00521]
[1779648155103,68.26,76581.05,0.1,-4e-05,0.0,0.00516]
[1779648160140,68.26,76563.82,0.1,-4e-05,0.0,0.00533]
[1779648165171,68.26,76554.19,0.1,-4e-05,0.0,0.00543]
[1779648170206,68.26,76553.98,0.1,-4e-05,0.0,0.00544]
[1779648175242,68.26,76553.96,0.1,-4e-05,0.0,0.00544]
[1779648180277,68.26,76551.63,0.1,-4e-05,0.0,0.00546]
[1779648185312,68.26,76552.12,0.1,-4e-05,0.0,0.00546]
[1779648194375,68.26,76554.39,0.1,-4e-05,0.0,0.00543]
[1779648199410,68.26,76554.57,0.1,-4e-05,0.0,0.00543]
[1779648206458,68.26,76554.09,0.1,-4e-05,0.0,0.00543]
[1779648211494,68.26,76553.39,0.1,-4e-05,0.0,0.00539]
[1779648218546,68.26,76553.33,0.1,-4e-05,0.0,0.00539]
[1779648223593,68.26,76547.36,0.1,-4e-05,0.0,0.00545]
[1779648228628,68.26,76544.86,0.1,-4e-05,0.0,0.00548]
[1779648233662,68.26,76545.09,0.1,-4e-05,0.0,0.00547]
[1779648239704,68.26,76545.0,0.1,-4e-05,0.0,0.00547]
[1779648244743,68.26,76550.15,0.1,-4e-05,0.0,0.00542]
[1779648249775,68.26,76553.84,0.1,-4e-05,0.0,0.00538]
[1779648256351,68.26,76552.2,0.1,-4e-05,0.0,0.0054]
[1779648262864,68.26,76552.2,0.1,-4e-05,0.0,0.0054]
[1779648268909,68.26,76550.71,0.1,-4e-05,0.0,0.00541]
[1779648276491,68.26,76549.13,0.1,-4e-05,0.0,0.00538]
[1779648286561,68.26,76548.34,0.1,-4e-05,0.0,0.00538]
[1779648293078,68.26,76545.63,0.1,-4e-05,0.0,0.00541]
[1779648298114,68.26,76548.34,0.1,-4e-05,0.0,0.00538]
[1779648303147,68.26,76550.59,0.1,-4e-05,0.0,0.00536]
[1779648313215,68.26,76550.93,0.1,-4e-05,0.0,0.00536]
[1779648318253,68.26,76552.31,0.1,-4e-05,0.0,0.00534]
[1779648323289,68.26,76553.15,0.1,-4e-05,0.0,0.00533]
[1779648328324,68.26,76552.94,0.1,-4e-05,0.0,0.00534]
[1779648333358,68.26,76557.88,0.1,-4e-05,0.0,0.00523]
[1779648338394,68.26,76561.05,0.1,-4e-05,0.0,0.0052]
[1779648344437,68.26,76564.33,0.1,-4e-05,0.0,0.00517]
[1779648349472,68.26,76564.09,0.1,-4e-05,0.0,0.00517]
[1779648354506,68.26,76559.63,0.1,-4e-05,0.0,0.00521]
[1779648359541,68.26,76559.75,0.1,-4e-05,0.0,0.00521]
[1779648367597,68.26,76565.87,0.1,-4e-05,0.0,0.00515]
[1779648372632,68.26,76565.42,0.1,-4e-05,0.0,0.00516]
[1779648383711,68.26,76565.4,0.1,-4e-05,0.0,0.00516]
[1779648389754,68.26,76565.19,0.1,-4e-05,0.0,0.00516]
[1779648394787,68.26,76558.4,0.1,-4e-05,0.0,0.00517]
[1779648400829,68.26,76558.27,0.1,-4e-05,0.0,0.00517]
[1779648405864,68.26,76559.26,0.1,-4e-05,0.0,0.00516]
[1779648410903,68.26,76559.89,0.1,-4e-05,0.0,0.00516]
[1779648415935,68.26,76562.3,0.1,-4e-05,0.0,0.00513]
[1779648421977,68.26,76562.65,0.1,-4e-05,0.0,0.00513]
[1779648427559,68.26,76562.89,0.1,-4e-05,0.0,0.00513]
[1779648433055,68.26,76562.74,0.1,-4e-05,0.0,0.00513]
[1779648438090,68.26,76563.07,0.1,-4e-05,0.0,0.00513]
[1779648445140,68.26,76563.17,0.1,-4e-05,0.0,0.00513]
[1779648450173,68.26,76562.18,0.1,-4e-05,0.0,0.00514]
[1779648457774,68.26,76562.33,0.1,-4e-05,0.0,0.00508]
[1779648464272,68.26,76562.41,0.1,-4e-05,0.0,0.00508]
[1779648469307,68.26,76569.34,0.1,-4e-05,0.0,0.00501]
[1779648474347,68.26,76576.19,0.1,-4e-05,0.0,0.00495]
[1779648479381,68.26,76577.57,0.1,-4e-05,0.0,0.00493]
[1779648485424,68.26,76583.4,0.1,-4e-05,0.0,0.00488]
[1779648490459,68.26,76583.36,0.1,-4e-05,0.0,0.00488]
[1779648495496,68.26,76574.84,0.1,-4e-05,0.0,0.00496]
[1779648500544,68.26,76563.6,0.1,-4e-05,0.0,0.00507]
[1779648505579,68.26,76550.55,0.1,-4e-05,0.0,0.0052]
[1779648511621,68.26,76541.96,0.1,-4e-05,0.0,0.00523]
[1779648516656,68.26,76540.79,0.1,-4e-05,0.0,0.00524]
[1779648521690,68.26,76534.23,0.1,-4e-05,0.0,0.00531]
[1779648526728,68.26,76527.9,0.1,-4e-05,0.0,0.00537]
[1779648531761,68.26,76528.78,0.1,-4e-05,0.0,0.00536]
[1779648536795,68.26,76530.36,0.1,-4e-05,0.0,0.00535]
[1779648541831,68.26,76535.12,0.1,-4e-05,0.0,0.0053]
[1779648546867,68.26,76539.22,0.1,-4e-05,0.0,0.00526]
[1779648551905,68.26,76537.89,0.1,-4e-05,0.0,0.00527]
[1779648556940,68.26,76521.02,0.1,-4e-05,0.0,0.00545]
[1779648561975,68.26,76516.5,0.1,-4e-05,0.0,0.00549]
[1779648567011,68.26,76516.79,0.1,-4e-05,0.0,0.00549]
[1779648572050,68.26,76510.22,0.1,-4e-05,0.0,0.0055]
[1779648577085,68.26,76516.87,0.1,-4e-05,0.0,0.00543]
[1779648582121,68.26,76517.35,0.1,-4e-05,0.0,0.00543]
[1779648587157,68.26,76528.16,0.1,-4e-05,0.0,0.00532]
[1779648592192,68.26,76530.35,0.1,-4e-05,0.0,0.00529]
[1779648598761,68.26,76530.52,0.1,-4e-05,0.0,0.00529]
[1779648606289,68.26,76530.16,0.1,-4e-05,0.0,0.0053]
[1779648611325,68.26,76528.47,0.1,-4e-05,0.0,0.00531]
[1779648616360,68.26,76524.94,0.1,-4e-05,0.0,0.00535]
[1779648621395,68.26,76524.96,0.1,-4e-05,0.0,0.00535]
[1779648626429,68.26,76526.87,0.1,-4e-05,0.0,0.00533]
[1779648631464,68.26,76525.95,0.1,-4e-05,0.0,0.00528]
[1779648636500,68.26,76526.37,0.1,-4e-05,0.0,0.00528]
[1779648641535,68.26,76527.25,0.1,-4e-05,0.0,0.00527]
[1779648647578,68.26,76522.17,0.1,-4e-05,0.0,0.00532]
[1779648653620,68.26,76521.94,0.1,-4e-05,0.0,0.00532]
[1779648658655,68.26,76527.2,0.1,-4e-05,0.0,0.00527]
[1779648663697,68.26,76527.52,0.1,-4e-05,0.0,0.00527]
[1779648668731,68.26,76536.85,0.1,-4e-05,0.0,0.00517]
[1779648677797,68.26,76536.08,0.1,-4e-05,0.0,0.00518]
[1779648682832,68.26,76531.74,0.1,-4e-05,0.0,0.00522]
[1779648687868,68.26,76535.04,0.1,-4e-05,0.0,0.00519]
[1779648694917,68.26,76534.85,0.1,-4e-05,0.0,0.00514]
[1779648706999,68.26,76534.0,0.1,-4e-05,0.0,0.00515]
[1779648712035,68.26,76533.85,0.1,-4e-05,0.0,0.00515]
[1779648717070,68.26,76533.09,0.1,-4e-05,0.0,0.00516]
[1779648723114,68.26,76532.86,0.1,-4e-05,0.0,0.00516]
[1779648728149,68.26,76533.11,0.1,-4e-05,0.0,0.00516]
[1779648736205,68.26,76532.95,0.1,-4e-05,0.0,0.00516]
[1779648741240,68.26,76533.13,0.1,-4e-05,0.0,0.00516]
[1779648748288,68.26,76537.31,0.1,-4e-05,0.0,0.00512]
[1779648757351,68.26,76537.09,0.1,-4e-05,0.0,0.00506]
[1779648763393,68.26,76535.44,0.1,-4e-05,0.0,0.00508]
[1779648768430,68.26,76520.35,0.1,-4e-05,0.0,0.00523]
[1779648774472,68.26,76521.97,0.1,-4e-05,0.0,0.00522]
[1779648780031,68.26,76522.38,0.1,-4e-05,0.0,0.00521]
[1779648785550,68.26,76531.27,0.1,-4e-05,0.0,0.00512]
[1779648790586,68.26,76530.34,0.1,-4e-05,0.0,0.00513]
[1779648795621,68.26,76538.84,0.1,-4e-05,0.0,0.00505]
[1779648800657,68.26,76537.6,0.1,-4e-05,0.0,0.00506]
[1779648805691,68.26,76538.51,0.1,-4e-05,0.0,0.00505]
[1779648811733,68.26,76536.84,0.1,-4e-05,0.0,0.00501]
[1779648818781,68.26,76537.47,0.1,-4e-05,0.0,0.00501]
[1779648823817,68.26,76539.43,0.1,-4e-05,0.0,0.00499]
[1779648828852,68.26,76540.44,0.1,-4e-05,0.0,0.00498]
[1779648833887,68.26,76542.54,0.1,-4e-05,0.0,0.00496]
[1779648838922,68.26,76544.87,0.1,-4e-05,0.0,0.00494]
[1779648844964,68.26,76544.51,0.1,-4e-05,0.0,0.00494]
[1779648849999,68.26,76544.79,0.1,-4e-05,0.0,0.00494]
[1779648855034,68.26,76545.11,0.1,-4e-05,0.0,0.00493]
[1779648860077,68.26,76560.09,0.1,-4e-05,0.0,0.00479]
[1779648865109,68.26,76562.09,0.1,-4e-05,0.0,0.00477]
[1779648870668,68.26,76560.57,0.1,-4e-05,0.0,0.00479]
[1779648876181,68.26,76560.57,0.1,-4e-05,0.0,0.00474]
[1779648881216,68.26,76562.68,0.1,-4e-05,0.0,0.00472]
[1779648887264,68.26,76572.29,0.1,-4e-05,0.0,0.00463]
[1779648892301,68.26,76574.58,0.1,-4e-05,0.0,0.00461]
[1779648897335,68.26,76573.86,0.1,-4e-05,0.0,0.00462]
[1779648902370,68.26,76571.36,0.1,-4e-05,0.0,0.00464]
[1779648907404,68.26,76570.82,0.1,-4e-05,0.0,0.00465]
[1779648912440,68.26,76569.33,0.1,-4e-05,0.0,0.00466]
[1779648919488,68.26,76568.99,0.1,-4e-05,0.0,0.00466]
[1779648924526,68.26,76578.12,0.1,-4e-05,0.0,0.00458]
[1779648929559,68.26,76579.85,0.1,-4e-05,0.0,0.00456]
[1779648935601,68.26,76579.51,0.1,-4e-05,0.0,0.00452]
[1779648941167,68.26,76578.92,0.1,-4e-05,0.0,0.00452]
[1779648947684,68.26,76578.74,0.1,-4e-05,0.0,0.00453]
[1779648952720,68.26,76579.62,0.1,-4e-05,0.0,0.00452]
[1779648957756,68.26,76579.52,0.1,-4e-05,0.0,0.00452]
[1779648962790,68.26,76573.36,0.1,-4e-05,0.0,0.00457]
[1779648971377,68.26,76568.1,0.1,-4e-05,0.0,0.00462]
[1779648976898,68.26,76568.95,0.1,-4e-05,0.0,0.00461]
[1779648981932,68.26,76569.67,0.1,-4e-05,0.0,0.00461]
[1779648988981,68.26,76569.56,0.1,-4e-05,0.0,0.00461]
[1779648994017,68.26,76569.73,0.1,-4e-05,0.0,0.00456]
[1779648999053,68.26,76572.47,0.1,-4e-05,0.0,0.00453]
[1779649006100,68.26,76572.81,0.1,-4e-05,0.0,0.00453]
[1779649011659,68.26,76568.63,0.1,-4e-05,0.0,0.00457]
[1779649018185,68.26,76568.54,0.1,-4e-05,0.0,0.00457]
[1779649028255,68.26,76568.41,0.1,-4e-05,0.0,0.00457]
[1779649035303,68.26,76572.99,0.1,-4e-05,0.0,0.00453]
[1779649041869,68.26,76574.15,0.1,-4e-05,0.0,0.00452]
[1779649047388,68.26,76573.04,0.1,-4e-05,0.0,0.00453]
[1779649052422,68.26,76572.47,0.1,-4e-05,0.0,0.00449]
[1779649057457,68.26,76572.89,0.1,-4e-05,0.0,0.00448]
[1779649067527,68.26,76573.03,0.1,-4e-05,0.0,0.00448]
[1779649072563,68.26,76572.21,0.1,-4e-05,0.0,0.00449]
[1779649078605,68.26,76571.75,0.1,-4e-05,0.0,0.00449]
[1779649084647,68.26,76571.59,0.1,-4e-05,0.0,0.00449]
[1779649089682,68.26,76571.31,0.1,-4e-05,0.0,0.0045]
[1779649097743,68.26,76571.1,0.1,-4e-05,0.0,0.0045]
[1779649102774,68.26,76574.53,0.1,-4e-05,0.0,0.00447]
[1779649109822,68.26,76574.8,0.1,-4e-05,0.0,0.00447]
[1779649114856,68.26,76574.97,0.1,-4e-05,0.0,0.00442]
[1779649119892,68.26,76575.71,0.1,-4e-05,0.0,0.00441]
[1779649124926,68.26,76577.21,0.1,-4e-05,0.0,0.0044]
[1779649129961,68.26,76577.62,0.1,-4e-05,0.0,0.00439]
[1779649134996,68.26,76576.92,0.1,-4e-05,0.0,0.0044]
[1779649140033,68.26,76577.62,0.1,-4e-05,0.0,0.00439]
[1779649146076,68.26,76577.43,0.1,-4e-05,0.0,0.0044]
[1779649151109,68.26,76577.32,0.1,-4e-05,0.0,0.0044]
[1779649156147,68.26,76578.36,0.1,-4e-05,0.0,0.00439]
[1779649161181,68.26,76581.84,0.1,-4e-05,0.0,0.00436]
[1779649167222,68.26,76581.66,0.1,-4e-05,0.0,0.00436]
[1779649172258,68.26,76583.57,0.1,-3e-05,0.0,0.0043]
[1779649177293,68.26,76575.48,0.1,-4e-05,0.0,0.00436]
[1779649182329,68.26,76567.85,0.1,-4e-05,0.0,0.00443]
[1779649187363,68.26,76570.87,0.1,-4e-05,0.0,0.0044]
[1779649192397,68.26,76570.68,0.1,-4e-05,0.0,0.00441]
[1779649197434,68.26,76571.66,0.1,-4e-05,0.0,0.0044]
[1779649202469,68.26,76577.61,0.1,-4e-05,0.0,0.00435]
[1779649207508,68.26,76575.51,0.1,-4e-05,0.0,0.00436]
[1779649212539,68.26,76570.84,0.1,-4e-05,0.0,0.0044]
[1779649217574,68.26,76570.3,0.1,-4e-05,0.0,0.00441]
[1779649222610,68.26,76566.72,0.1,-4e-05,0.0,0.00444]
[1779649227645,68.26,76578.22,0.1,-4e-05,0.0,0.00434]
[1779649233688,68.26,76583.32,0.1,-3e-05,0.0,0.00425]
[1779649238722,68.26,76584.02,0.1,-3e-05,0.0,0.00425]
[1779649243757,68.26,76594.16,0.1,-3e-05,0.0,0.00416]
[1779649248794,68.26,76601.01,0.1,-3e-05,0.0,0.00411]
[1779649254836,68.26,76603.29,0.1,-3e-05,0.0,0.00409]
[1779649259871,68.26,76608.79,0.1,-3e-05,0.0,0.00404]
[1779649264910,68.26,76627.21,0.1,-3e-05,0.0,0.0039]
[1779649269944,68.26,76638.49,0.1,-3e-05,0.0,0.00381]
[1779649278003,68.26,76638.45,0.1,-3e-05,0.0,0.00381]
[1779649283572,68.26,76637.5,0.1,-3e-05,0.0,0.00382]
[1779649289083,68.26,76639.2,0.1,-3e-05,0.0,0.00381]
[1779649294117,68.26,76638.7,0.1,-3e-05,0.0,0.00377]
[1779649299152,68.26,76639.2,0.1,-3e-05,0.0,0.00377]
[1779649304186,68.26,76638.61,0.1,-3e-05,0.0,0.00377]
[1779649309222,68.26,76634.5,0.1,-3e-05,0.0,0.0038]
[1779649314256,68.26,76632.42,0.1,-3e-05,0.0,0.00382]
[1779649319292,68.26,76619.43,0.1,-3e-05,0.0,0.00392]
[1779649324332,68.26,76608.22,0.1,-3e-05,0.0,0.00401]
[1779649329367,68.26,76619.86,0.1,-3e-05,0.0,0.00391]
[1779649335411,68.26,76624.52,0.1,-3e-05,0.0,0.00388]
[1779649340444,68.26,76631.88,0.1,-3e-05,0.0,0.00382]
[1779649345482,68.26,76632.33,0.1,-3e-05,0.0,0.00382]
[1779649350521,68.26,76632.67,0.1,-3e-05,0.0,0.00382]
[1779649355553,68.26,76635.05,0.1,-3e-05,0.0,0.00376]
[1779649360587,68.26,76640.36,0.1,-3e-05,0.0,0.00372]
[1779649365623,68.26,76643.69,0.1,-3e-05,0.0,0.00369]
[1779649370657,68.26,76643.07,0.1,-3e-05,0.0,0.0037]
[1779649375693,68.26,76642.73,0.1,-3e-05,0.0,0.0037]
[1779649380728,68.26,76643.42,0.1,-3e-05,0.0,0.0037]
[1779649385763,68.26,76641.89,0.1,-3e-05,0.0,0.00371]
[1779649390798,68.26,76640.07,0.1,-3e-05,0.0,0.00372]
[1779649397847,68.26,76638.93,0.1,-3e-05,0.0,0.00373]
[1779649402882,68.26,76637.28,0.1,-3e-05,0.0,0.00374]
[1779649407917,68.26,76627.34,0.1,-3e-05,0.0,0.00382]
[1779649412951,68.26,76615.23,0.1,-3e-05,0.0,0.00387]
[1779649417987,68.26,76614.88,0.1,-3e-05,0.0,0.00387]
[1779649424567,68.26,76614.49,0.1,-3e-05,0.0,0.00387]
[1779649430075,68.26,76615.46,0.1,-3e-05,0.0,0.00386]
[1779649437121,68.26,76616.8,0.1,-3e-05,0.0,0.00385]
[1779649442154,68.26,76620.79,0.1,-3e-05,0.0,0.00382]
[1779649447191,68.26,76622.16,0.1,-3e-05,0.0,0.00381]
[1779649452225,68.26,76620.94,0.1,-3e-05,0.0,0.00382]
[1779649458267,68.26,76621.06,0.1,-3e-05,0.0,0.00382]
[1779649463302,68.26,76622.15,0.1,-3e-05,0.0,0.00381]
[1779649468337,68.26,76614.85,0.1,-3e-05,0.0,0.00387]
[1779649473372,68.26,76607.9,0.1,-3e-05,0.0,0.00388]
[1779649480424,68.26,76608.71,0.1,-3e-05,0.0,0.00387]
[1779649486467,68.26,76607.89,0.1,-3e-05,0.0,0.00388]
[1779649491506,68.26,76606.84,0.1,-3e-05,0.0,0.00389]
[1779649496537,68.26,76596.42,0.1,-3e-05,0.0,0.00397]
[1779649501572,68.26,76589.24,0.1,-3e-05,0.0,0.00403]
[1779649506607,68.26,76591.5,0.1,-3e-05,0.0,0.00401]
[1779649511642,68.26,76588.84,0.1,-3e-05,0.0,0.00403]
[1779649523725,68.26,76586.6,0.1,-3e-05,0.0,0.00405]
[1779649528761,68.26,76591.07,0.1,-3e-05,0.0,0.00401]
[1779649533796,68.26,76591.95,0.1,-3e-05,0.0,0.00396]
[1779649538840,68.26,76591.9,0.1,-3e-05,0.0,0.00396]
[1779649544872,68.26,76594.45,0.1,-3e-05,0.0,0.00394]
[1779649549907,68.26,76593.09,0.1,-3e-05,0.0,0.00395]
[1779649554943,68.26,76590.76,0.1,-3e-05,0.0,0.00397]
[1779649559977,68.26,76593.54,0.1,-3e-05,0.0,0.00395]
[1779649565013,68.26,76594.93,0.1,-3e-05,0.0,0.00394]
[1779649571055,68.26,76595.67,0.1,-3e-05,0.0,0.00393]
[1779649576089,68.26,76598.53,0.1,-3e-05,0.0,0.00391]
[1779649581124,68.26,76600.15,0.1,-3e-05,0.0,0.0039]
[1779649586160,68.26,76601.54,0.1,-3e-05,0.0,0.00389]
[1779649593210,68.26,76601.53,0.1,-3e-05,0.0,0.00384]
[1779649599251,68.26,76599.75,0.1,-3e-05,0.0,0.00386]
[1779649604286,68.26,76600.22,0.1,-3e-05,0.0,0.00385]
[1779649609321,68.26,76600.13,0.1,-3e-05,0.0,0.00385]
[1779649615913,68.26,76602.51,0.1,-3e-05,0.0,0.00384]
[1779649621406,68.26,76602.14,0.1,-3e-05,0.0,0.00384]
[1779649627448,68.26,76605.66,0.1,-3e-05,0.0,0.00381]
[1779649632483,68.26,76605.66,0.1,-3e-05,0.0,0.00381]
[1779649646123,68.26,76607.91,0.1,-3e-05,0.0,0.0038]
[1779649656193,68.26,76610.03,0.1,-3e-05,0.0,0.00374]
[1779649666263,68.26,76612.34,0.1,-3e-05,0.0,0.00372]
[1779649672764,68.26,76613.2,0.1,-3e-05,0.0,0.00371]
[1779649677800,68.26,76613.55,0.1,-3e-05,0.0,0.00371]
[1779649682835,68.26,76616.38,0.1,-3e-05,0.0,0.00369]
[1779649688877,68.26,76616.61,0.1,-3e-05,0.0,0.00369]
[1779649693912,68.26,76618.72,0.1,-3e-05,0.0,0.00367]
[1779649698947,68.26,76616.13,0.1,-3e-05,0.0,0.00369]
[1779649703984,68.26,76613.91,0.1,-3e-05,0.0,0.00371]
[1779649709019,68.26,76612.73,0.1,-3e-05,0.0,0.00372]
[1779649714059,68.26,76612.69,0.1,-3e-05,0.0,0.00368]
[1779649719090,68.26,76614.19,0.1,-3e-05,0.0,0.00367]
[1779649726145,68.26,76614.51,0.1,-3e-05,0.0,0.00366]
[1779649733189,68.26,76603.85,0.1,-3e-05,0.0,0.00374]
[1779649744264,68.26,76608.15,0.1,-3e-05,0.0,0.00371]
[1779649749300,68.26,76610.61,0.1,-3e-05,0.0,0.00369]
[1779649754334,68.26,76611.19,0.1,-3e-05,0.0,0.00369]
[1779649762390,68.26,76612.94,0.1,-3e-05,0.0,0.00368]
[1779649767427,68.26,76614.06,0.1,-3e-05,0.0,0.00367]
[1779649772461,68.26,76616.31,0.1,-3e-05,0.0,0.00361]
[1779649777496,68.26,76615.76,0.1,-3e-05,0.0,0.00361]
[1779649784546,68.26,76613.34,0.1,-3e-05,0.0,0.00363]
[1779649789581,68.26,76609.35,0.1,-3e-05,0.0,0.00366]
[1779649794616,68.26,76605.59,0.1,-3e-05,0.0,0.00369]
[1779649800658,68.26,76605.52,0.1,-3e-05,0.0,0.00369]
[1779649805693,68.26,76608.6,0.1,-3e-05,0.0,0.00367]
[1779649811737,68.26,76611.61,0.1,-3e-05,0.0,0.00364]
[1779649816773,68.26,76616.25,0.1,-3e-05,0.0,0.00361]
[1779649821807,68.26,76616.13,0.1,-3e-05,0.0,0.00361]
[1779649827849,68.26,76615.67,0.1,-3e-05,0.0,0.00362]
[1779649832885,68.26,76614.82,0.1,-3e-05,0.0,0.00358]
[1779649837922,68.26,76623.49,0.1,-3e-05,0.0,0.00352]
[1779649842955,68.26,76622.02,0.1,-3e-05,0.0,0.00353]
[1779649847990,68.26,76621.14,0.1,-3e-05,0.0,0.00354]
[1779649855040,68.26,76618.15,0.1,-3e-05,0.0,0.00356]
[1779649860076,68.26,76619.47,0.1,-3e-05,0.0,0.00355]
[1779649865112,68.26,76618.61,0.1,-3e-05,0.0,0.00355]
[1779649871152,68.26,76603.1,0.1,-3e-05,0.0,0.00367]
[1779649876188,68.26,76604.82,0.1,-3e-05,0.0,0.00365]
[1779649881223,68.26,76606.01,0.1,-3e-05,0.0,0.00365]
[1779649886257,68.26,76610.27,0.1,-3e-05,0.0,0.00361]
[1779649892300,68.26,76608.04,0.1,-3e-05,0.0,0.00359]
[1779649897336,68.26,76608.38,0.1,-3e-05,0.0,0.00359]
[1779649902371,68.26,76606.29,0.1,-3e-05,0.0,0.0036]
[1779649907405,68.26,76606.02,0.1,-3e-05,0.0,0.0036]
[1779649912441,68.26,76606.29,0.1,-3e-05,0.0,0.0036]
[1779649918026,68.26,76606.79,0.1,-3e-05,0.0,0.0036]
[1779649923518,68.26,76599.35,0.1,-3e-05,0.0,0.00365]
[1779649935602,68.26,76599.97,0.1,-3e-05,0.0,0.00365]
[1779649940638,68.26,76604.57,0.1,-3e-05,0.0,0.00362]
[1779649945673,68.26,76605.52,0.1,-3e-05,0.0,0.00361]
[1779649950708,68.26,76602.84,0.1,-3e-05,0.0,0.00363]
[1779649956751,68.26,76600.76,0.1,-3e-05,0.0,0.0036]
[1779649961785,68.26,76598.81,0.1,-3e-05,0.0,0.00362]
[1779649966819,68.26,76596.0,0.1,-3e-05,0.0,0.00364]
[1779649976889,68.26,76594.34,0.1,-3e-05,0.0,0.00365]
[1779649981924,68.26,76596.64,0.1,-3e-05,0.0,0.00363]
[1779649987968,68.26,76595.89,0.1,-3e-05,0.0,0.00364]
[1779649994011,68.26,76595.05,0.1,-3e-05,0.0,0.00364]
[1779650005087,68.26,76593.14,0.1,-3e-05,0.0,0.00366]
[1779650010121,68.26,76588.93,0.1,-3e-05,0.0,0.00369]
[1779650015157,68.26,76588.9,0.1,-3e-05,0.0,0.00365]
[1779650020192,68.26,76586.48,0.1,-3e-05,0.0,0.00367]
[1779650025226,68.26,76575.94,0.1,-3e-05,0.0,0.00374]
[1779650030261,68.26,76575.28,0.1,-3e-05,0.0,0.00375]
[1779650037312,68.26,76575.47,0.1,-3e-05,0.0,0.00375]
[1779650042346,68.26,76576.55,0.1,-3e-05,0.0,0.00374]
[1779650047382,68.26,76573.47,0.1,-3e-05,0.0,0.00376]
[1779650052417,68.26,76565.54,0.1,-3e-05,0.0,0.00382]
[1779650057456,68.26,76564.87,0.1,-3e-05,0.0,0.00383]
[1779650062487,68.26,76565.64,0.1,-3e-05,0.0,0.00382]
[1779650069536,68.26,76565.6,0.1,-3e-05,0.0,0.00382]
[1779650074572,68.26,76563.6,0.1,-3e-05,0.0,0.0038]
[1779650079607,68.26,76566.03,0.1,-3e-05,0.0,0.00378]
[1779650089228,68.26,76564.43,0.1,-3e-05,0.0,0.00379]
[1779650095718,68.26,76553.55,0.1,-3e-05,0.0,0.00387]
[1779650100754,68.26,76553.56,0.1,-3e-05,0.0,0.00387]
[1779650105809,68.26,76548.74,0.1,-3e-05,0.0,0.00391]
[1779650111851,68.26,76550.79,0.1,-3e-05,0.0,0.00389]
[1779650117892,68.26,76552.87,0.1,-3e-05,0.0,0.00388]
[1779650122927,68.26,76545.78,0.1,-3e-05,0.0,0.00393]
[1779650127963,68.26,76545.15,0.1,-3e-05,0.0,0.00394]
[1779650132998,68.26,76545.83,0.1,-3e-05,0.0,0.00389]
[1779650138033,68.26,76544.64,0.1,-3e-05,0.0,0.0039]
[1779650145082,68.26,76544.63,0.1,-3e-05,0.0,0.0039]
[1779650150117,68.26,76539.68,0.1,-3e-05,0.0,0.00394]
[1779650155152,68.26,76541.57,0.1,-3e-05,0.0,0.00392]
[1779650160187,68.26,76545.35,0.1,-3e-05,0.0,0.00389]
[1779650165222,68.26,76544.85,0.1,-3e-05,0.0,0.0039]
[1779650170256,68.26,76536.8,0.1,-3e-05,0.0,0.00396]
[1779650176298,68.26,76536.92,0.1,-3e-05,0.0,0.00396]
[1779650181333,68.26,76536.21,0.1,-3e-05,0.0,0.00396]
[1779650187375,68.26,76536.25,0.1,-3e-05,0.0,0.00396]
[1779650192411,68.26,76532.59,0.1,-3e-05,0.0,0.00395]
[1779650197446,68.26,76534.6,0.1,-3e-05,0.0,0.00393]
[1779650202483,68.26,76541.72,0.1,-3e-05,0.0,0.00388]
[1779650207518,68.26,76550.76,0.1,-3e-05,0.0,0.00381]
[1779650212553,68.26,76563.02,0.1,-3e-05,0.0,0.00372]
[1779650217596,68.26,76562.13,0.1,-3e-05,0.0,0.00372]
[1779650220613,68.26,76584.48,0.1,-3e-05,0.0,0.00356]
[1779650226655,68.26,76584.13,0.1,-3e-05,0.0,0.00356]
[1779650231696,68.26,76591.38,0.1,-3e-05,0.0,0.00351]
[1779650236730,68.26,76591.62,0.1,-3e-05,0.0,0.00351]
[1779650241767,68.26,76590.89,0.1,-3e-05,0.0,0.00351]
[1779650246799,68.26,76590.54,0.1,-3e-05,0.0,0.00352]
[1779650251835,68.26,76589.45,0.1,-3e-05,0.0,0.00349]
[1779650256869,68.26,76587.75,0.1,-3e-05,0.0,0.0035]
[1779650262911,68.26,76581.49,0.1,-3e-05,0.0,0.00354]
[1779650270516,68.26,76578.56,0.1,-3e-05,0.0,0.00356]
[1779650276004,68.26,76578.42,0.1,-3e-05,0.0,0.00356]
[1779650280587,68.26,76628.88,0.1,-3e-05,0.0,0.00322]
[1779650286079,68.26,76631.25,0.1,-3e-05,0.0,0.0032]
[1779650291129,68.26,76653.4,0.1,-2e-05,0.0,0.00306]
[1779650296162,68.26,76651.97,0.1,-2e-05,0.0,0.00307]
[1779650301200,68.26,76658.66,0.1,-2e-05,0.0,0.00303]
[1779650306232,68.26,76659.14,0.1,-2e-05,0.0,0.00303]
[1779650311267,68.26,76652.84,0.1,-2e-05,0.0,0.00303]
[1779650316301,68.26,76640.53,0.1,-2e-05,0.0,0.00311]
[1779650321337,68.26,76641.13,0.1,-2e-05,0.0,0.0031]
[1779650326371,68.26,76642.2,0.1,-2e-05,0.0,0.0031]
[1779650331407,68.26,76644.7,0.1,-2e-05,0.0,0.00308]
[1779650336441,68.26,76644.77,0.1,-2e-05,0.0,0.00308]
[1779650341482,68.26,76646.02,0.1,-2e-05,0.0,0.00307]
[1779650347523,68.26,76646.51,0.1,-2e-05,0.0,0.00307]
[1779650352558,68.26,76649.54,0.1,-2e-05,0.0,0.00305]
[1779650357592,68.26,76646.22,0.1,-2e-05,0.0,0.00307]
[1779650362627,68.26,76647.14,0.1,-2e-05,0.0,0.00307]
[1779650367663,68.26,76633.99,0.1,-3e-05,0.0,0.00315]
[1779650373704,68.26,76631.47,0.1,-3e-05,0.0,0.00313]
[1779650378739,68.26,76628.82,0.1,-3e-05,0.0,0.00315]
[1779650383775,68.26,76626.93,0.1,-3e-05,0.0,0.00316]
[1779650388810,68.26,76624.15,0.1,-3e-05,0.0,0.00318]
[1779650393845,68.26,76623.37,0.1,-3e-05,0.0,0.00318]
[1779650398884,68.26,76620.3,0.1,-3e-05,0.0,0.0032]
[1779650403914,68.26,76614.71,0.1,-3e-05,0.0,0.00324]
[1779650408951,68.26,76615.13,0.1,-3e-05,0.0,0.00324]
[1779650413985,68.26,76617.86,0.1,-3e-05,0.0,0.00322]
[1779650419020,68.26,76617.46,0.1,-3e-05,0.0,0.00322]
[1779650424056,68.26,76618.23,0.1,-3e-05,0.0,0.00322]
[1779650429091,68.26,76617.96,0.1,-3e-05,0.0,0.00322]
[1779650434126,68.26,76617.74,0.1,-3e-05,0.0,0.00318]
[1779650439165,68.26,76593.53,0.1,-3e-05,0.0,0.00334]
[1779650444202,68.26,76591.09,0.1,-3e-05,0.0,0.00336]
[1779650449235,68.26,76590.42,0.1,-3e-05,0.0,0.00336]
[1779650454269,68.26,76596.27,0.1,-3e-05,0.0,0.00332]
[1779650459305,68.26,76601.54,0.1,-3e-05,0.0,0.00329]
[1779650464339,68.26,76606.87,0.1,-3e-05,0.0,0.00325]
[1779650469375,68.26,76608.23,0.1,-3e-05,0.0,0.00324]
[1779650474412,68.26,76606.53,0.1,-3e-05,0.0,0.00325]
[1779650479447,68.26,76607.95,0.1,-3e-05,0.0,0.00325]
[1779650486496,68.26,76608.63,0.1,-3e-05,0.0,0.00324]
[1779650491533,68.26,76610.32,0.1,-3e-05,0.0,0.00319]
[1779650501603,68.26,76610.43,0.1,-3e-05,0.0,0.00319]
[1779650506639,68.26,76612.06,0.1,-3e-05,0.0,0.00318]
[1779650511674,68.26,76621.05,0.1,-3e-05,0.0,0.00312]
[1779650516709,68.26,76620.48,0.1,-3e-05,0.0,0.00313]
[1779650521743,68.26,76621.31,0.1,-3e-05,0.0,0.00312]
[1779650527785,68.26,76618.77,0.1,-3e-05,0.0,0.00314]
[1779650532821,68.26,76615.63,0.1,-3e-05,0.0,0.00316]
[1779650537856,68.26,76615.84,0.1,-3e-05,0.0,0.00316]
[1779650543899,68.26,76617.25,0.1,-3e-05,0.0,0.00315]
[1779650548934,68.26,76616.68,0.1,-3e-05,0.0,0.00315]
[1779650557998,68.26,76616.34,0.1,-3e-05,0.0,0.00312]
[1779650563037,68.26,76615.99,0.1,-3e-05,0.0,0.00312]
[1779650568072,68.26,76614.72,0.1,-3e-05,0.0,0.00313]
[1779650574114,68.26,76615.22,0.1,-3e-05,0.0,0.00313]
[1779650579149,68.26,76613.32,0.1,-3e-05,0.0,0.00314]
[1779650584183,68.26,76601.94,0.1,-3e-05,0.0,0.00321]
[1779650589218,68.26,76602.91,0.1,-3e-05,0.0,0.0032]
[1779650594259,68.26,76600.93,0.1,-3e-05,0.0,0.00322]
[1779650599294,68.26,76601.26,0.1,-3e-05,0.0,0.00322]
[1779650604328,68.26,76608.24,0.1,-3e-05,0.0,0.00317]
[1779650609364,68.26,76610.28,0.1,-3e-05,0.0,0.00316]
[1779650614399,68.26,76610.2,0.1,-3e-05,0.0,0.00312]
[1779650621448,68.26,76610.33,0.1,-3e-05,0.0,0.00312]
[1779650627489,68.26,76612.3,0.1,-3e-05,0.0,0.00311]
[1779650633105,68.26,76610.35,0.1,-3e-05,0.0,0.00312]
[1779650638567,68.26,76608.87,0.1,-3e-05,0.0,0.00313]
[1779650645616,68.26,76608.02,0.1,-3e-05,0.0,0.00314]
[1779650650651,68.26,76611.68,0.1,-3e-05,0.0,0.00311]
[1779650655688,68.26,76610.78,0.1,-3e-05,0.0,0.00312]
[1779650662736,68.26,76610.85,0.1,-3e-05,0.0,0.00312]
[1779650667772,68.26,76615.75,0.1,-2e-05,0.0,0.00309]
[1779650672808,68.26,76615.52,0.1,-2e-05,0.0,0.00305]
[1779650681870,68.26,76615.61,0.1,-2e-05,0.0,0.00305]
[1779650687914,68.26,76614.68,0.1,-2e-05,0.0,0.00306]
[1779650693956,68.26,76608.52,0.1,-2e-05,0.0,0.0031]
[1779650702012,68.26,76608.41,0.1,-2e-05,0.0,0.0031]
[1779650711075,68.26,76610.58,0.1,-2e-05,0.0,0.00308]
[1779650716110,68.26,76609.66,0.1,-2e-05,0.0,0.00309]
[1779650723742,68.26,76596.31,0.1,-3e-05,0.0,0.00317]
[1779650729200,68.26,76596.15,0.1,-3e-05,0.0,0.00318]
[1779650734235,68.26,76596.3,0.1,-3e-05,0.0,0.00314]
[1779650739273,68.26,76594.82,0.1,-3e-05,0.0,0.00315]
[1779650748335,68.26,76595.13,0.1,-3e-05,0.0,0.00315]
[1779650753952,68.26,76594.45,0.1,-3e-05,0.0,0.00315]
[1779650760419,68.26,76591.8,0.1,-3e-05,0.0,0.00317]
[1779650767467,68.26,76592.17,0.1,-3e-05,0.0,0.00317]
[1779650774091,68.26,76594.61,0.1,-3e-05,0.0,0.00315]
[1779650781566,68.26,76594.59,0.1,-3e-05,0.0,0.00315]
[1779650786601,68.26,76586.18,0.1,-3e-05,0.0,0.0032]
[1779650791636,68.26,76583.93,0.1,-3e-05,0.0,0.00318]
[1779650796672,68.26,76584.38,0.1,-3e-05,0.0,0.00318]
[1779650801705,68.26,76582.91,0.1,-3e-05,0.0,0.00319]
[1779650806741,68.26,76583.22,0.1,-3e-05,0.0,0.00319]
[1779650811776,68.26,76587.1,0.1,-3e-05,0.0,0.00316]
[1779650817818,68.26,76586.12,0.1,-3e-05,0.0,0.00317]
[1779650822855,68.26,76576.4,0.1,-3e-05,0.0,0.00323]
[1779650827890,68.26,76581.51,0.1,-3e-05,0.0,0.0032]
[1779650832924,68.26,76581.33,0.1,-3e-05,0.0,0.0032]
[1779650837961,68.26,76580.83,0.1,-3e-05,0.0,0.0032]
[1779650844002,68.26,76579.67,0.1,-3e-05,0.0,0.00321]
[1779650850044,68.26,76579.59,0.1,-3e-05,0.0,0.00321]
[1779650855082,68.26,76573.59,0.1,-3e-05,0.0,0.00321]
[1779650860116,68.26,76572.81,0.1,-3e-05,0.0,0.00322]
[1779650868175,68.26,76573.11,0.1,-3e-05,0.0,0.00322]
[1779650873208,68.26,76574.48,0.1,-3e-05,0.0,0.00321]
[1779650881266,68.26,76574.4,0.1,-3e-05,0.0,0.00321]
[1779650886298,68.26,76576.12,0.1,-3e-05,0.0,0.0032]
[1779650891334,68.26,76577.87,0.1,-3e-05,0.0,0.00318]
[1779650896369,68.26,76578.69,0.1,-3e-05,0.0,0.00318]
[1779650904424,68.26,76578.83,0.1,-3e-05,0.0,0.00318]
[1779650911475,68.26,76579.08,0.1,-3e-05,0.0,0.00314]
[1779650916509,68.26,76576.55,0.1,-3e-05,0.0,0.00316]
[1779650921545,68.26,76577.6,0.1,-3e-05,0.0,0.00315]
[1779650929600,68.26,76578.16,0.1,-3e-05,0.0,0.00315]
[1779650935218,68.26,76575.78,0.1,-3e-05,0.0,0.00316]
[1779650945288,68.26,76574.77,0.1,-3e-05,0.0,0.00317]
[1779650950748,68.26,76575.14,0.1,-3e-05,0.0,0.00317]
[1779650956789,68.26,76575.13,0.1,-3e-05,0.0,0.00317]
[1779650961833,68.26,76556.93,0.1,-3e-05,0.0,0.00329]
[1779650970897,68.26,76558.41,0.1,-3e-05,0.0,0.00328]
[1779650975931,68.26,76559.24,0.1,-3e-05,0.0,0.00323]
[1779650980967,68.26,76562.83,0.1,-3e-05,0.0,0.00321]
[1779650986002,68.26,76565.87,0.1,-3e-05,0.0,0.00319]
[1779650991051,68.26,76568.03,0.1,-3e-05,0.0,0.00317]
[1779650996085,68.26,76568.78,0.1,-3e-05,0.0,0.00317]
[1779651001120,68.26,76570.86,0.1,-3e-05,0.0,0.00316]
[1779651006156,68.26,76577.89,0.1,-3e-05,0.0,0.00311]
[1779651011190,68.26,76580.39,0.1,-3e-05,0.0,0.0031]
[1779651019247,68.26,76579.97,0.1,-3e-05,0.0,0.0031]
[1779651024282,68.26,76579.98,0.1,-3e-05,0.0,0.0031]
[1779651030325,68.26,76580.22,0.1,-3e-05,0.0,0.0031]
[1779651036373,68.26,76579.82,0.1,-2e-05,0.0,0.00306]
[1779651041408,68.26,76578.59,0.1,-2e-05,0.0,0.00307]
[1779651046443,68.26,76578.77,0.1,-2e-05,0.0,0.00307]
[1779651055506,68.26,76579.42,0.1,-2e-05,0.0,0.00307]
[1779651061552,68.26,76579.06,0.1,-2e-05,0.0,0.00307]
[1779651066584,68.26,76577.21,0.1,-2e-05,0.0,0.00308]
[1779651071620,68.26,76577.08,0.1,-2e-05,0.0,0.00308]
[1779651076655,68.26,76576.91,0.1,-2e-05,0.0,0.00308]
[1779651084713,68.26,76576.62,0.1,-2e-05,0.0,0.00308]
[1779651089747,68.26,76577.2,0.1,-2e-05,0.0,0.00308]
[1779651096367,68.26,76577.79,0.1,-2e-05,0.0,0.00304]
[1779651104853,68.26,76577.12,0.1,-2e-05,0.0,0.00305]
[1779651109887,68.26,76577.35,0.1,-2e-05,0.0,0.00304]
[1779651116508,68.26,76577.84,0.1,-2e-05,0.0,0.00304]
[1779651121971,68.26,76577.65,0.1,-2e-05,0.0,0.00304]
[1779651128013,68.26,76576.53,0.1,-2e-05,0.0,0.00305]
[1779651133048,68.26,76570.28,0.1,-2e-05,0.0,0.00309]
[1779651138083,68.26,76570.5,0.1,-2e-05,0.0,0.00309]
[1779651143118,68.26,76572.89,0.1,-2e-05,0.0,0.00307]
[1779651148153,68.26,76573.14,0.1,-2e-05,0.0,0.00307]
[1779651155202,68.26,76573.96,0.1,-2e-05,0.0,0.00303]
[1779651160237,68.26,76574.51,0.1,-2e-05,0.0,0.00303]
[1779651165272,68.26,76574.86,0.1,-2e-05,0.0,0.00302]
[1779651170306,68.26,76574.78,0.1,-2e-05,0.0,0.00302]
[1779651175342,68.26,76565.29,0.1,-2e-05,0.0,0.00308]
[1779651180377,68.26,76562.25,0.1,-3e-05,0.0,0.0031]
[1779651185411,68.26,76562.64,0.1,-3e-05,0.0,0.0031]
[1779651191454,68.26,76560.2,0.1,-3e-05,0.0,0.00312]
[1779651196489,68.26,76560.2,0.1,-3e-05,0.0,0.00312]
[1779651201524,68.26,76563.44,0.1,-3e-05,0.0,0.0031]
[1779651206559,68.26,76567.91,0.1,-2e-05,0.0,0.00307]
[1779651211594,68.26,76569.24,0.1,-2e-05,0.0,0.00302]
[1779651216629,68.26,76573.68,0.1,-2e-05,0.0,0.003]
[1779651221665,68.26,76573.19,0.1,-2e-05,0.0,0.003]
[1779651226699,68.26,76569.02,0.1,-2e-05,0.0,0.00303]
[1779651232745,68.26,76572.66,0.1,-2e-05,0.0,0.003]
[1779651238784,68.26,76573.15,0.1,-2e-05,0.0,0.003]
[1779651243820,68.26,76566.53,0.1,-2e-05,0.0,0.00304]
[1779651248860,68.26,76572.89,0.1,-2e-05,0.0,0.003]
[1779651253895,68.26,76572.84,0.1,-2e-05,0.0,0.003]
[1779651259937,68.26,76572.33,0.1,-2e-05,0.0,0.003]
[1779651267577,68.26,76571.19,0.1,-2e-05,0.0,0.00301]
[1779651273028,68.26,76575.18,0.1,-2e-05,0.0,0.00295]
[1779651284105,68.26,76574.86,0.1,-2e-05,0.0,0.00295]
[1779651289141,68.26,76575.38,0.1,-2e-05,0.0,0.00295]
[1779651294174,68.26,76576.46,0.1,-2e-05,0.0,0.00294]
[1779651299210,68.26,76577.66,0.1,-2e-05,0.0,0.00294]
[1779651304245,68.26,76581.02,0.1,-2e-05,0.0,0.00292]
[1779651314314,68.26,76582.11,0.1,-2e-05,0.0,0.00291]
[1779651319353,68.26,76582.83,0.1,-2e-05,0.0,0.00291]
[1779651324388,68.26,76583.17,0.1,-2e-05,0.0,0.0029]
[1779651330430,68.26,76583.3,0.1,-2e-05,0.0,0.0029]
[1779651335464,68.26,76588.74,0.1,-2e-05,0.0,0.00284]
[1779651340501,68.26,76589.18,0.1,-2e-05,0.0,0.00284]
[1779651348557,68.26,76588.77,0.1,-2e-05,0.0,0.00284]
[1779651354597,68.26,76590.73,0.1,-2e-05,0.0,0.00283]
[1779651359632,68.26,76595.71,0.1,-2e-05,0.0,0.0028]
[1779651364667,68.26,76597.99,0.1,-2e-05,0.0,0.00278]
[1779651370710,68.26,76597.38,0.1,-2e-05,0.0,0.00279]
[1779651377759,68.26,76597.32,0.1,-2e-05,0.0,0.00279]
[1779651382794,68.26,76598.91,0.1,-2e-05,0.0,0.00278]
[1779651387830,68.26,76597.74,0.1,-2e-05,0.0,0.00279]
[1779651392864,68.26,76597.32,0.1,-2e-05,0.0,0.00276]
[1779651397900,68.26,76597.34,0.1,-2e-05,0.0,0.00276]
[1779651402935,68.26,76594.48,0.1,-2e-05,0.0,0.00277]
[1779651408571,68.26,76595.07,0.1,-2e-05,0.0,0.00277]
[1779651415018,68.26,76595.11,0.1,-2e-05,0.0,0.00277]
[1779651420059,68.26,76594.46,0.1,-2e-05,0.0,0.00277]
[1779651425097,68.26,76595.54,0.1,-2e-05,0.0,0.00277]
[1779651431138,68.26,76595.86,0.1,-2e-05,0.0,0.00276]
[1779651437178,68.26,76595.12,0.1,-2e-05,0.0,0.00277]
[1779651442215,68.26,76594.47,0.1,-2e-05,0.0,0.00277]
[1779651447250,68.26,76592.59,0.1,-2e-05,0.0,0.00278]
[1779651452285,68.26,76592.16,0.1,-2e-05,0.0,0.00275]
[1779651458922,68.26,76589.24,0.1,-2e-05,0.0,0.00277]
[1779651464369,68.26,76594.69,0.1,-2e-05,0.0,0.00274]
[1779651471418,68.26,76595.09,0.1,-2e-05,0.0,0.00274]
[1779651479062,68.26,76594.25,0.1,-2e-05,0.0,0.00274]
[1779651486523,68.26,76594.12,0.1,-2e-05,0.0,0.00274]
[1779651493572,68.26,76597.68,0.1,-2e-05,0.0,0.00272]
[1779651499613,68.26,76596.54,0.1,-2e-05,0.0,0.00273]
[1779651504648,68.26,76593.2,0.1,-2e-05,0.0,0.00275]
[1779651509684,68.26,76586.92,0.1,-2e-05,0.0,0.00278]
[1779651514718,68.26,76588.6,0.1,-2e-05,0.0,0.00274]
[1779651522778,68.26,76587.95,0.1,-2e-05,0.0,0.00274]
[1779651527814,68.26,76593.12,0.1,-2e-05,0.0,0.00271]
[1779651534861,68.26,76592.82,0.1,-2e-05,0.0,0.00272]
[1779651543924,68.26,76592.97,0.1,-2e-05,0.0,0.00272]
[1779651548959,68.26,76591.72,0.1,-2e-05,0.0,0.00272]
[1779651553997,68.26,76592.15,0.1,-2e-05,0.0,0.00272]
[1779651559030,68.26,76591.96,0.1,-2e-05,0.0,0.00272]
[1779651564066,68.26,76591.98,0.1,-2e-05,0.0,0.00272]
[1779651569695,68.26,76591.78,0.1,-2e-05,0.0,0.00272]
[1779651576151,68.26,76591.5,0.1,-2e-05,0.0,0.00269]
[1779651581187,68.26,76591.23,0.1,-2e-05,0.0,0.00269]
[1779651586221,68.26,76591.0,0.1,-2e-05,0.0,0.00269]
[1779651592264,68.26,76590.93,0.1,-2e-05,0.0,0.00269]
[1779651597297,68.26,76591.47,0.1,-2e-05,0.0,0.00269]
[1779651603340,68.26,76592.08,0.1,-2e-05,0.0,0.00269]
[1779651608387,68.26,76598.18,0.1,-2e-05,0.0,0.00265]
[1779651614420,68.26,76598.62,0.1,-2e-05,0.0,0.00265]
[1779651620057,68.26,76610.63,0.1,-2e-05,0.0,0.00259]
[1779651625497,68.26,76609.54,0.1,-2e-05,0.0,0.00259]
[1779651630541,68.26,76614.94,0.1,-2e-05,0.0,0.00256]
[1779651633553,68.26,76628.33,0.1,-2e-05,0.0,0.00246]
[1779651638587,68.26,76635.91,0.1,-2e-05,0.0,0.00242]
[1779651643628,68.26,76638.26,0.1,-2e-05,0.0,0.00241]
[1779651648659,68.26,76643.07,0.1,-2e-05,0.0,0.00239]
[1779651653694,68.26,76651.64,0.1,-2e-05,0.0,0.00235]
[1779651658729,68.26,76653.83,0.1,-2e-05,0.0,0.00234]
[1779651663764,68.26,76651.19,0.1,-2e-05,0.0,0.00235]
[1779651668799,68.26,76648.48,0.1,-2e-05,0.0,0.00236]
[1779651673834,68.26,76651.63,0.1,-2e-05,0.0,0.00235]
[1779651680475,68.26,76651.01,0.1,-2e-05,0.0,0.00235]
[1779651685919,68.26,76639.49,0.1,-2e-05,0.0,0.00241]
[1779651690960,68.26,76636.15,0.1,-2e-05,0.0,0.00242]
[1779651695995,68.26,76639.78,0.1,-2e-05,0.0,0.00238]
[1779651702037,68.26,76642.18,0.1,-2e-05,0.0,0.00236]
[1779651707072,68.26,76647.81,0.1,-2e-05,0.0,0.00234]
[1779651712107,68.26,76647.79,0.1,-2e-05,0.0,0.00234]
[1779651717142,68.26,76647.98,0.1,-2e-05,0.0,0.00234]
[1779651724192,68.26,76647.98,0.1,-2e-05,0.0,0.00234]
[1779651729227,68.26,76648.46,0.1,-2e-05,0.0,0.00233]
[1779651734262,68.26,76651.09,0.1,-2e-05,0.0,0.00232]
[1779651740898,68.26,76651.21,0.1,-2e-05,0.0,0.00232]
[1779651750971,68.26,76651.21,0.1,-2e-05,0.0,0.00232]
[1779651761041,68.26,76650.3,0.1,-2e-05,0.0,0.0023]
[1779651766489,68.26,76649.8,0.1,-2e-05,0.0,0.0023]
[1779651771524,68.26,76644.0,0.1,-2e-05,0.0,0.00233]
[1779651776559,68.26,76644.36,0.1,-2e-05,0.0,0.00233]
[1779651781594,68.26,76645.32,0.1,-2e-05,0.0,0.00232]
[1779651789649,68.26,76645.5,0.1,-2e-05,0.0,0.00232]
[1779651795693,68.26,76636.68,0.1,-2e-05,0.0,0.00236]
[1779651801325,68.26,76635.06,0.1,-2e-05,0.0,0.00237]
[1779651806795,68.26,76637.67,0.1,-2e-05,0.0,0.00236]
[1779651811829,68.26,76640.12,0.1,-2e-05,0.0,0.00232]
[1779651819887,68.26,76640.22,0.1,-2e-05,0.0,0.00232]
[1779651825928,68.26,76641.79,0.1,-2e-05,0.0,0.00231]
[1779651831969,68.26,76643.04,0.1,-2e-05,0.0,0.0023]
[1779651837021,68.26,76643.19,0.1,-2e-05,0.0,0.0023]
[1779651842044,68.26,76639.75,0.1,-2e-05,0.0,0.00232]
[1779651847077,68.26,76641.32,0.1,-2e-05,0.0,0.00231]
[1779651852114,68.26,76640.89,0.1,-2e-05,0.0,0.00231]
[1779651861178,68.26,76637.67,0.1,-2e-05,0.0,0.00233]
[1779651867217,68.26,76632.31,0.1,-2e-05,0.0,0.00236]
[1779651872252,68.26,76631.9,0.1,-2e-05,0.0,0.00233]
[1779651877288,68.26,76630.54,0.1,-2e-05,0.0,0.00234]
[1779651883330,68.26,76630.29,0.1,-2e-05,0.0,0.00234]
[1779651888366,68.26,76624.13,0.1,-2e-05,0.0,0.00237]
[1779651894407,68.26,76628.8,0.1,-2e-05,0.0,0.00234]
[1779651899442,68.26,76632.2,0.1,-2e-05,0.0,0.00233]
[1779651904480,68.26,76632.65,0.1,-2e-05,0.0,0.00233]
[1779651912104,68.26,76626.92,0.1,-2e-05,0.0,0.00235]
[1779651917572,68.26,76627.35,0.1,-2e-05,0.0,0.00235]
[1779651928649,68.26,76630.78,0.1,-2e-05,0.0,0.00233]
[1779651933685,68.26,76633.42,0.1,-2e-05,0.0,0.00229]
[1779651938723,68.26,76636.36,0.1,-2e-05,0.0,0.00228]
[1779651943755,68.26,76637.68,0.1,-2e-05,0.0,0.00227]
[1779651952383,68.26,76638.35,0.1,-2e-05,0.0,0.00227]
[1779651957853,68.26,76640.36,0.1,-2e-05,0.0,0.00226]
[1779651963894,68.26,76640.68,0.1,-2e-05,0.0,0.00226]
[1779651968929,68.26,76643.91,0.1,-2e-05,0.0,0.00224]
[1779651976986,68.26,76644.46,0.1,-2e-05,0.0,0.00224]
[1779651982044,68.26,76650.15,0.1,-2e-05,0.0,0.00221]
[1779651987069,68.26,76653.95,0.1,-2e-05,0.0,0.0022]
[1779651992105,68.26,76653.3,0.1,-2e-05,0.0,0.00217]
[1779651997140,68.26,76652.97,0.1,-2e-05,0.0,0.00217]
[1779652002175,68.26,76646.44,0.1,-2e-05,0.0,0.0022]
[1779652007210,68.26,76644.52,0.1,-2e-05,0.0,0.00221]
[1779652012245,68.26,76643.51,0.1,-2e-05,0.0,0.00222]
[1779652017280,68.26,76645.26,0.1,-2e-05,0.0,0.00221]
[1779652022316,68.26,76646.25,0.1,-2e-05,0.0,0.00221]
[1779652027350,68.26,76646.89,0.1,-2e-05,0.0,0.0022]
[1779652032386,68.26,76646.25,0.1,-2e-05,0.0,0.00221]
[1779652037421,68.26,76645.98,0.1,-2e-05,0.0,0.00221]
[1779652042455,68.26,76646.18,0.1,-2e-05,0.0,0.00221]
[1779652047491,68.26,76646.18,0.1,-2e-05,0.0,0.00221]
[1779652052526,68.26,76646.01,0.1,-2e-05,0.0,0.00218]
[1779652059574,68.26,76646.78,0.1,-2e-05,0.0,0.00218]
[1779652067632,68.26,76637.87,0.1,-2e-05,0.0,0.00222]
[1779652073224,68.26,76641.13,0.1,-2e-05,0.0,0.0022]
[1779652081728,68.26,76642.68,0.1,-2e-05,0.0,0.0022]
[1779652086765,68.26,76648.42,0.1,-2e-05,0.0,0.00217]
[1779652091799,68.26,76656.78,0.1,-2e-05,0.0,0.00213]
[1779652096837,68.26,76658.18,0.1,-2e-05,0.0,0.00212]
[1779652101870,68.26,76657.54,0.1,-2e-05,0.0,0.00213]
[1779652106908,68.26,76656.61,0.1,-2e-05,0.0,0.00213]
[1779652111941,68.26,76655.34,0.1,-2e-05,0.0,0.00211]
[1779652123576,68.26,76652.03,0.1,-2e-05,0.0,0.00213]
[1779652129060,68.26,76651.22,0.1,-2e-05,0.0,0.00213]
[1779652134095,68.26,76651.82,0.1,-2e-05,0.0,0.00213]
[1779652139135,68.26,76651.2,0.1,-2e-05,0.0,0.00213]
[1779652144180,68.26,76653.32,0.1,-2e-05,0.0,0.00212]
[1779652150222,68.26,76667.34,0.1,-2e-05,0.0,0.00206]
[1779652155256,68.26,76662.96,0.1,-2e-05,0.0,0.00208]
[1779652162306,68.26,76664.21,0.1,-2e-05,0.0,0.00207]
[1779652167341,68.26,76663.5,0.1,-2e-05,0.0,0.00208]
[1779652172377,68.26,76661.54,0.1,-2e-05,0.0,0.00206]
[1779652177410,68.26,76661.26,0.1,-2e-05,0.0,0.00206]
[1779652182446,68.26,76661.84,0.1,-2e-05,0.0,0.00206]
[1779652187481,68.26,76663.73,0.1,-2e-05,0.0,0.00205]
[1779652193523,68.26,76670.94,0.1,-2e-05,0.0,0.00202]
[1779652198561,68.26,76664.37,0.1,-2e-05,0.0,0.00205]
[1779652203601,68.26,76658.85,0.1,-2e-05,0.0,0.00207]
[1779652209635,68.26,76658.09,0.1,-2e-05,0.0,0.00207]
[1779652214671,68.26,76658.56,0.1,-2e-05,0.0,0.00207]
[1779652219706,68.26,76658.36,0.1,-2e-05,0.0,0.00207]
[1779652230783,68.26,76657.93,0.1,-2e-05,0.0,0.00207]
[1779652235818,68.26,76661.02,0.1,-2e-05,0.0,0.00203]
[1779652241859,68.26,76670.17,0.1,-2e-05,0.0,0.002]
[1779652246895,68.26,76674.95,0.1,-2e-05,0.0,0.00198]
[1779652252937,68.26,76678.05,0.1,-2e-05,0.0,0.00196]
[1779652257972,68.26,76674.4,0.1,-2e-05,0.0,0.00198]
[1779652263007,68.26,76666.91,0.1,-2e-05,0.0,0.00201]
[1779652268041,68.26,76665.19,0.1,-2e-05,0.0,0.00202]
[1779652273078,68.26,76664.32,0.1,-2e-05,0.0,0.00202]
[1779652278112,68.26,76660.39,0.1,-2e-05,0.0,0.00204]
[1779652283147,68.26,76662.06,0.1,-2e-05,0.0,0.00203]
[1779652288183,68.26,76673.52,0.1,-2e-05,0.0,0.00198]
[1779652294773,68.26,76677.89,0.1,-2e-05,0.0,0.00194]
[1779652301273,68.26,76678.9,0.1,-2e-05,0.0,0.00193]
[1779652306308,68.26,76679.11,0.1,-2e-05,0.0,0.00193]
[1779652311344,68.26,76682.46,0.1,-2e-05,0.0,0.00192]
[1779652316378,68.26,76683.19,0.1,-2e-05,0.0,0.00192]
[1779652321412,68.26,76680.69,0.1,-2e-05,0.0,0.00193]
[1779652327464,68.26,76676.59,0.1,-2e-05,0.0,0.00194]
[1779652332498,68.26,76672.03,0.1,-2e-05,0.0,0.00196]
[1779652340554,68.26,76671.98,0.1,-2e-05,0.0,0.00196]
[1779652350624,68.26,76676.72,0.1,-2e-05,0.0,0.00194]
[1779652356665,68.26,76675.66,0.1,-2e-05,0.0,0.00192]
[1779652361701,68.26,76668.44,0.1,-2e-05,0.0,0.00195]
[1779652367742,68.26,76666.41,0.1,-2e-05,0.0,0.00196]
[1779652373785,68.26,76663.8,0.1,-2e-05,0.0,0.00197]
[1779652378820,68.26,76660.46,0.1,-2e-05,0.0,0.00199]
[1779652383855,68.26,76658.91,0.1,-2e-05,0.0,0.00199]
[1779652388890,68.26,76657.96,0.1,-2e-05,0.0,0.002]
[1779652395477,68.26,76659.45,0.1,-2e-05,0.0,0.00199]
[1779652400975,68.26,76657.11,0.1,-2e-05,0.0,0.002]
[1779652408024,68.26,76656.44,0.1,-2e-05,0.0,0.002]
[1779652413060,68.26,76657.61,0.1,-2e-05,0.0,0.00197]
[1779652419102,68.26,76657.62,0.1,-2e-05,0.0,0.00197]
[1779652424136,68.26,76655.74,0.1,-2e-05,0.0,0.00198]
[1779652430179,68.26,76655.26,0.1,-2e-05,0.0,0.00198]
[1779652435757,68.26,76654.69,0.1,-2e-05,0.0,0.00199]
[1779652443270,68.26,76654.13,0.1,-2e-05,0.0,0.00199]
[1779652448304,68.26,76652.86,0.1,-2e-05,0.0,0.00199]
[1779652453340,68.26,76652.96,0.1,-2e-05,0.0,0.00199]
[1779652458375,68.26,76653.14,0.1,-2e-05,0.0,0.00199]
[1779652464417,68.26,76653.34,0.1,-2e-05,0.0,0.00199]
[1779652469452,68.26,76652.84,0.1,-2e-05,0.0,0.00199]
[1779652476042,68.26,76652.96,0.1,-2e-05,0.0,0.00197]
[1779652486572,68.26,76652.43,0.1,-2e-05,0.0,0.00197]
[1779652491606,68.26,76652.4,0.1,-2e-05,0.0,0.00197]
[1779652496641,68.26,76651.64,0.1,-2e-05,0.0,0.00197]
[1779652501675,68.26,76668.58,0.1,-2e-05,0.0,0.0019]
[1779652507718,68.26,76674.58,0.1,-2e-05,0.0,0.00188]
[1779652512753,68.26,76678.69,0.1,-1e-05,0.0,0.00186]
[1779652517788,68.26,76685.1,0.1,-1e-05,0.0,0.00184]
[1779652522823,68.26,76676.96,0.1,-1e-05,0.0,0.00187]
[1779652527857,68.26,76680.19,0.1,-1e-05,0.0,0.00186]
[1779652532893,68.26,76693.32,0.1,-1e-05,0.0,0.00178]
[1779652537928,68.26,76694.18,0.1,-1e-05,0.0,0.00178]
[1779652542963,68.26,76696.05,0.1,-1e-05,0.0,0.00177]
[1779652550016,68.26,76696.44,0.1,-1e-05,0.0,0.00177]
[1779652555047,68.26,76697.53,0.1,-1e-05,0.0,0.00177]
[1779652560086,68.26,76697.34,0.1,-1e-05,0.0,0.00177]
[1779652565120,68.26,76694.86,0.1,-1e-05,0.0,0.00178]
[1779652570153,68.26,76694.93,0.1,-1e-05,0.0,0.00178]
[1779652575188,68.26,76692.23,0.1,-1e-05,0.0,0.00179]
[1779652580224,68.26,76688.86,0.1,-1e-05,0.0,0.0018]
[1779652585260,68.26,76687.6,0.1,-1e-05,0.0,0.00181]
[1779652590296,68.26,76688.36,0.1,-1e-05,0.0,0.0018]
[1779652595330,68.26,76686.65,0.1,-1e-05,0.0,0.00179]
[1779652602380,68.26,76685.24,0.1,-1e-05,0.0,0.00179]
[1779652607414,68.26,76688.06,0.1,-1e-05,0.0,0.00178]
[1779652612450,68.26,76687.56,0.1,-1e-05,0.0,0.00178]
[1779652617486,68.26,76689.33,0.1,-1e-05,0.0,0.00178]
[1779652622520,68.26,76692.72,0.1,-1e-05,0.0,0.00176]
[1779652627555,68.26,76687.37,0.1,-1e-05,0.0,0.00178]
[1779652632590,68.26,76684.45,0.1,-1e-05,0.0,0.00179]
[1779652637625,68.26,76685.76,0.1,-1e-05,0.0,0.00179]
[1779652644673,68.26,76685.67,0.1,-1e-05,0.0,0.00179]
[1779652653739,68.26,76689.64,0.1,-1e-05,0.0,0.00175]
[1779652664816,68.26,76690.44,0.1,-1e-05,0.0,0.00175]
[1779652674886,68.26,76691.09,0.1,-1e-05,0.0,0.00175]
[1779652683948,68.26,76691.09,0.1,-1e-05,0.0,0.00175]
[1779652689991,68.26,76691.66,0.1,-1e-05,0.0,0.00175]
[1779652695027,68.26,76690.9,0.1,-1e-05,0.0,0.00175]
[1779652700062,68.26,76691.35,0.1,-1e-05,0.0,0.00175]
[1779652705098,68.26,76691.78,0.1,-1e-05,0.0,0.00174]
[1779652710134,68.26,76692.55,0.1,-1e-05,0.0,0.00174]
[1779652715173,68.26,76692.3,0.1,-1e-05,0.0,0.00172]
[1779652720207,68.26,76691.5,0.1,-1e-05,0.0,0.00172]
[1779652725242,68.26,76687.56,0.1,-1e-05,0.0,0.00174]
[1779652730277,68.26,76685.12,0.1,-1e-05,0.0,0.00175]
[1779652736319,68.26,76680.87,0.1,-1e-05,0.0,0.00176]
[1779652741356,68.26,76679.42,0.1,-1e-05,0.0,0.00177]
[1779652747947,68.26,76679.75,0.1,-1e-05,0.0,0.00177]
[1779652753444,68.26,76680.6,0.1,-1e-05,0.0,0.00176]
[1779652760492,68.26,76679.08,0.1,-1e-05,0.0,0.00177]
[1779652768087,68.26,76681.02,0.1,-1e-05,0.0,0.00176]
[1779652774589,68.26,76681.02,0.1,-1e-05,0.0,0.00174]
[1779652785669,68.26,76683.15,0.1,-1e-05,0.0,0.00173]
[1779652790705,68.26,76686.57,0.1,-1e-05,0.0,0.00172]
[1779652795740,68.26,76696.31,0.1,-1e-05,0.0,0.00168]
[1779652800775,68.26,76700.81,0.1,-1e-05,0.0,0.00167]
[1779652805829,68.26,76713.38,0.1,-1e-05,0.0,0.00162]
[1779652810864,68.26,76711.06,0.1,-1e-05,0.0,0.00163]
[1779652815899,68.26,76700.97,0.1,-1e-05,0.0,0.00167]
[1779652820933,68.26,76698.58,0.1,-1e-05,0.0,0.00168]
[1779652825969,68.26,76696.08,0.1,-1e-05,0.0,0.00168]
[1779652831004,68.26,76697.92,0.1,-1e-05,0.0,0.00166]
[1779652836042,68.26,76696.68,0.1,-1e-05,0.0,0.00166]
[1779652841076,68.26,76697.1,0.1,-1e-05,0.0,0.00166]
[1779652846112,68.26,76696.18,0.1,-1e-05,0.0,0.00166]
[1779652851147,68.26,76698.85,0.1,-1e-05,0.0,0.00165]
[1779652856182,68.26,76668.06,0.1,-1e-05,0.0,0.00177]
[1779652860236,68.26,76628.27,0.1,-2e-05,0.0,0.00192]
[1779652861243,68.26,76603.44,0.1,-2e-05,0.0,0.00203]
[1779652866278,68.26,76619.83,0.1,-2e-05,0.0,0.00196]
[1779652871313,68.26,76627.85,0.1,-2e-05,0.0,0.00193]
[1779652876348,68.26,76628.0,0.1,-2e-05,0.0,0.00193]
[1779652881383,68.26,76637.38,0.1,-2e-05,0.0,0.00189]
[1779652887425,68.26,76639.79,0.1,-2e-05,0.0,0.00188]
[1779652892460,68.26,76647.53,0.1,-1e-05,0.0,0.00182]
[1779652897495,68.26,76647.29,0.1,-1e-05,0.0,0.00182]
[1779652902530,68.26,76648.28,0.1,-1e-05,0.0,0.00182]
[1779652907565,68.26,76652.14,0.1,-1e-05,0.0,0.0018]
[1779652912600,68.26,76665.38,0.1,-1e-05,0.0,0.00175]
[1779652919158,68.26,76670.01,0.1,-1e-05,0.0,0.00174]
[1779652924694,68.26,76661.23,0.1,-1e-05,0.0,0.00177]
[1779652929720,68.26,76658.79,0.1,-1e-05,0.0,0.00178]
[1779652934756,68.26,76657.83,0.1,-1e-05,0.0,0.00178]
[1779652939791,68.26,76664.9,0.1,-1e-05,0.0,0.00176]
[1779652944828,68.26,76665.49,0.1,-1e-05,0.0,0.00175]
[1779652952883,68.26,76665.81,0.1,-1e-05,0.0,0.00173]
[1779652957919,68.26,76664.88,0.1,-1e-05,0.0,0.00173]
[1779652962955,68.26,76665.01,0.1,-1e-05,0.0,0.00173]
[1779652969510,68.26,76664.52,0.1,-1e-05,0.0,0.00174]
[1779652975039,68.26,76656.84,0.1,-1e-05,0.0,0.00176]
[1779652980077,68.26,76657.14,0.1,-1e-05,0.0,0.00176]
[1779652985111,68.26,76647.98,0.1,-1e-05,0.0,0.0018]
[1779652991152,68.26,76640.68,0.1,-1e-05,0.0,0.00183]
[1779652996189,68.26,76639.07,0.1,-1e-05,0.0,0.00183]
[1779653001222,68.26,76628.79,0.1,-2e-05,0.0,0.00187]
[1779653006258,68.26,76628.22,0.1,-2e-05,0.0,0.00188]
[1779653011293,68.26,76627.96,0.1,-1e-05,0.0,0.00185]
[1779653017335,68.26,76625.69,0.1,-1e-05,0.0,0.00186]
[1779653022369,68.26,76616.93,0.1,-2e-05,0.0,0.0019]
[1779653029932,68.26,76619.78,0.1,-2e-05,0.0,0.00189]
[1779653035463,68.26,76619.78,0.1,-2e-05,0.0,0.00189]
[1779653040496,68.26,76619.8,0.1,-2e-05,0.0,0.00189]
[1779653047544,68.26,76620.49,0.1,-2e-05,0.0,0.00188]
[1779653052581,68.26,76619.69,0.1,-2e-05,0.0,0.00189]
[1779653057616,68.26,76618.96,0.1,-2e-05,0.0,0.00189]
[1779653062650,68.26,76618.9,0.1,-2e-05,0.0,0.00189]
[1779653070212,68.26,76619.91,0.1,-2e-05,0.0,0.00189]
[1779653076759,68.26,76619.73,0.1,-2e-05,0.0,0.00186]
[1779653083809,68.26,76618.43,0.1,-2e-05,0.0,0.00187]
[1779653090355,68.26,76618.75,0.1,-2e-05,0.0,0.00187]
[1779653100424,68.26,76619.62,0.1,-2e-05,0.0,0.00186]
[1779653106970,68.26,76619.75,0.1,-2e-05,0.0,0.00186]
[1779653112009,68.26,76608.41,0.1,-2e-05,0.0,0.00191]
[1779653117042,68.26,76611.19,0.1,-2e-05,0.0,0.0019]
[1779653122079,68.26,76610.41,0.1,-2e-05,0.0,0.0019]
[1779653127114,68.26,76599.67,0.1,-2e-05,0.0,0.00194]
[1779653132149,68.26,76599.75,0.1,-2e-05,0.0,0.00192]
[1779653137186,68.26,76599.56,0.1,-2e-05,0.0,0.00192]
[1779653142222,68.26,76592.65,0.1,-2e-05,0.0,0.00195]
[1779653147258,68.26,76593.48,0.1,-2e-05,0.0,0.00195]
[1779653152292,68.26,76579.3,0.1,-2e-05,0.0,0.00201]
[1779653158333,68.26,76581.13,0.1,-2e-05,0.0,0.002]
[1779653163371,68.26,76585.36,0.1,-2e-05,0.0,0.00198]
[1779653168406,68.26,76592.56,0.1,-2e-05,0.0,0.00195]
[1779653178475,68.26,76592.01,0.1,-2e-05,0.0,0.00195]
[1779653183512,68.26,76597.32,0.1,-2e-05,0.0,0.00193]
[1779653188547,68.26,76597.84,0.1,-2e-05,0.0,0.00193]
[1779653193584,68.26,76600.82,0.1,-2e-05,0.0,0.00189]
[1779653198617,68.26,76603.58,0.1,-2e-05,0.0,0.00188]
[1779653203655,68.26,76605.07,0.1,-2e-05,0.0,0.00187]
[1779653208689,68.26,76606.03,0.1,-2e-05,0.0,0.00187]
[1779653214732,68.26,76605.76,0.1,-2e-05,0.0,0.00187]
[1779653221781,68.26,76603.97,0.1,-2e-05,0.0,0.00188]
[1779653226815,68.26,76602.65,0.1,-2e-05,0.0,0.00188]
[1779653231851,68.26,76596.55,0.1,-2e-05,0.0,0.00191]
[1779653236887,68.26,76596.4,0.1,-2e-05,0.0,0.00191]
[1779653241923,68.26,76595.75,0.1,-2e-05,0.0,0.00191]
[1779653246959,68.26,76596.03,0.1,-2e-05,0.0,0.00191]
[1779653254008,68.26,76596.6,0.1,-2e-05,0.0,0.00188]
[1779653259047,68.26,76596.45,0.1,-2e-05,0.0,0.00188]
[1779653264081,68.26,76596.46,0.1,-2e-05,0.0,0.00188]
[1779653269116,68.26,76605.04,0.1,-1e-05,0.0,0.00185]
[1779653274151,68.26,76604.62,0.1,-1e-05,0.0,0.00185]
[1779653279191,68.26,76607.53,0.1,-1e-05,0.0,0.00184]
[1779653281696,68.26,76650.78,0.1,-1e-05,0.0,0.00168]
[1779653287242,68.26,76653.0,0.1,-1e-05,0.0,0.00167]
[1779653292277,68.26,76652.93,0.1,-1e-05,0.0,0.00167]
[1779653297314,68.26,76658.13,0.1,-1e-05,0.0,0.00165]
[1779653302355,68.26,76658.14,0.1,-1e-05,0.0,0.00165]
[1779653309399,68.26,76658.38,0.1,-1e-05,0.0,0.00165]
[1779653315440,68.26,76652.99,0.1,-1e-05,0.0,0.00165]
[1779653320481,68.26,76647.07,0.1,-1e-05,0.0,0.00167]
[1779653325516,68.26,76643.35,0.1,-1e-05,0.0,0.00168]
[1779653330551,68.26,76651.76,0.1,-1e-05,0.0,0.00165]
[1779653339615,68.26,76652.18,0.1,-1e-05,0.0,0.00165]
[1779653344649,68.26,76651.7,0.1,-1e-05,0.0,0.00165]
[1779653349684,68.26,76650.52,0.1,-1e-05,0.0,0.00165]
[1779653355726,68.26,76650.68,0.1,-1e-05,0.0,0.00165]
[1779653360761,68.26,76649.26,0.1,-1e-05,0.0,0.00166]
[1779653365796,68.26,76634.62,0.1,-1e-05,0.0,0.00171]
[1779653370831,68.26,76616.14,0.1,-1e-05,0.0,0.00178]
[1779653375865,68.26,76615.97,0.1,-1e-05,0.0,0.00176]
[1779653380900,68.26,76616.08,0.1,-1e-05,0.0,0.00176]
[1779653386943,68.26,76616.55,0.1,-1e-05,0.0,0.00176]
[1779653392477,68.26,76616.73,0.1,-1e-05,0.0,0.00176]
[1779653398020,68.26,76615.68,0.1,-1e-05,0.0,0.00176]
[1779653403055,68.26,76611.32,0.1,-1e-05,0.0,0.00178]
[1779653408092,68.26,76618.01,0.1,-1e-05,0.0,0.00175]
[1779653413125,68.26,76618.66,0.1,-1e-05,0.0,0.00175]
[1779653418160,68.26,76623.89,0.1,-1e-05,0.0,0.00173]
[1779653425208,68.26,76627.23,0.1,-1e-05,0.0,0.00172]
[1779653432757,68.26,76625.58,0.1,-1e-05,0.0,0.0017]
[1779653438299,68.26,76626.17,0.1,-1e-05,0.0,0.0017]
[1779653443336,68.26,76630.82,0.1,-1e-05,0.0,0.00168]
[1779653448373,68.26,76623.21,0.1,-1e-05,0.0,0.00171]
[1779653454414,68.26,76617.0,0.1,-1e-05,0.0,0.00173]
[1779653460456,68.26,76618.56,0.1,-1e-05,0.0,0.00173]
[1779653465491,68.26,76616.48,0.1,-1e-05,0.0,0.00174]
[1779653470527,68.26,76617.32,0.1,-1e-05,0.0,0.00173]
[1779653476570,68.26,76617.63,0.1,-1e-05,0.0,0.00173]
[1779653483126,68.26,76625.89,0.1,-1e-05,0.0,0.0017]
[1779653488655,68.26,76627.89,0.1,-1e-05,0.0,0.00169]
[1779653493688,68.26,76626.54,0.1,-1e-05,0.0,0.00168]
[1779653498723,68.26,76625.98,0.1,-1e-05,0.0,0.00168]
[1779653503758,68.26,76625.08,0.1,-1e-05,0.0,0.00168]
[1779653513828,68.26,76624.78,0.1,-1e-05,0.0,0.00168]
[1779653520879,68.26,76626.86,0.1,-1e-05,0.0,0.00167]
[1779653525914,68.26,76626.46,0.1,-1e-05,0.0,0.00168]
[1779653533970,68.26,76625.34,0.1,-1e-05,0.0,0.00168]
[1779653543036,68.26,76625.22,0.1,-1e-05,0.0,0.00168]
[1779653549078,68.26,76624.87,0.1,-1e-05,0.0,0.00168]
[1779653554116,68.26,76624.36,0.1,-1e-05,0.0,0.00166]
[1779653563690,68.26,76623.9,0.1,-1e-05,0.0,0.00166]
[1779653569217,68.26,76621.69,0.1,-1e-05,0.0,0.00167]
[1779653574253,68.26,76622.33,0.1,-1e-05,0.0,0.00167]
[1779653579287,68.26,76623.34,0.1,-1e-05,0.0,0.00167]
[1779653584322,68.26,76623.61,0.1,-1e-05,0.0,0.00166]
[1779653589358,68.26,76623.34,0.1,-1e-05,0.0,0.00167]
[1779653594393,68.26,76622.97,0.1,-1e-05,0.0,0.00167]
[1779653601443,68.26,76622.81,0.1,-1e-05,0.0,0.00167]
[1779653607484,68.26,76622.88,0.1,-1e-05,0.0,0.00167]
[1779653612519,68.26,76622.56,0.1,-1e-05,0.0,0.00165]
[1779653617554,68.26,76623.16,0.1,-1e-05,0.0,0.00164]
[1779653622589,68.26,76622.86,0.1,-1e-05,0.0,0.00165]
[1779653627624,68.26,76622.6,0.1,-1e-05,0.0,0.00165]
[1779653632659,68.26,76623.28,0.1,-1e-05,0.0,0.00164]
[1779653637693,68.26,76623.12,0.1,-1e-05,0.0,0.00164]
[1779653642736,68.26,76618.72,0.1,-1e-05,0.0,0.00166]
[1779653648782,68.26,76615.89,0.1,-1e-05,0.0,0.00167]
[1779653654325,68.26,76612.15,0.1,-1e-05,0.0,0.00168]
[1779653663885,68.26,76612.58,0.1,-1e-05,0.0,0.00168]
[1779653674959,68.26,76614.76,0.1,-1e-05,0.0,0.00165]
[1779653680039,68.26,76615.2,0.1,-1e-05,0.0,0.00165]
[1779653686076,68.26,76613.93,0.1,-1e-05,0.0,0.00166]
[1779653692118,68.26,76613.58,0.1,-1e-05,0.0,0.00166]
[1779653697153,68.26,76613.48,0.1,-1e-05,0.0,0.00166]
[1779653702188,68.26,76598.04,0.1,-1e-05,0.0,0.00171]
[1779653708230,68.26,76597.85,0.1,-1e-05,0.0,0.00172]
[1779653713265,68.26,76600.77,0.1,-1e-05,0.0,0.0017]
[1779653718301,68.26,76600.24,0.1,-1e-05,0.0,0.00171]
[1779653723335,68.26,76598.42,0.1,-1e-05,0.0,0.00171]
[1779653728371,68.26,76601.94,0.1,-1e-05,0.0,0.0017]
[1779653731392,68.26,76630.38,0.1,-1e-05,0.0,0.00158]
[1779653736427,68.26,76622.0,0.1,-1e-05,0.0,0.00161]
[1779653742467,68.26,76619.69,0.1,-1e-05,0.0,0.00161]
[1779653747504,68.26,76626.04,0.1,-1e-05,0.0,0.00159]
[1779653752541,68.26,76614.95,0.1,-1e-05,0.0,0.00163]
[1779653760595,68.26,76613.6,0.1,-1e-05,0.0,0.00164]
[1779653765629,68.26,76610.46,0.1,-1e-05,0.0,0.00165]
[1779653771671,68.26,76610.15,0.1,-1e-05,0.0,0.00165]
[1779653776707,68.26,76609.43,0.1,-1e-05,0.0,0.00165]
[1779653781742,68.26,76609.45,0.1,-1e-05,0.0,0.00165]
[1779653786777,68.26,76609.56,0.1,-1e-05,0.0,0.00165]
[1779653791812,68.26,76607.04,0.1,-1e-05,0.0,0.00164]
[1779653796847,68.26,76607.46,0.1,-1e-05,0.0,0.00164]
[1779653801882,68.26,76607.9,0.1,-1e-05,0.0,0.00163]
[1779653806918,68.26,76608.79,0.1,-1e-05,0.0,0.00163]
[1779653811959,68.26,76609.0,0.1,-1e-05,0.0,0.00163]
[1779653816995,68.26,76608.66,0.1,-1e-05,0.0,0.00163]
[1779653823040,68.26,76609.14,0.1,-1e-05,0.0,0.00163]
[1779653834118,68.26,76608.67,0.1,-1e-05,0.0,0.00163]
[1779653839153,68.26,76608.4,0.1,-1e-05,0.0,0.00163]
[1779653845669,68.26,76607.88,0.1,-1e-05,0.0,0.00163]
[1779653852243,68.26,76607.47,0.1,-1e-05,0.0,0.00161]
[1779653857278,68.26,76607.78,0.1,-1e-05,0.0,0.00161]
[1779653863324,68.26,76607.74,0.1,-1e-05,0.0,0.00161]
[1779653868361,68.26,76594.09,0.1,-1e-05,0.0,0.00166]
[1779653873396,68.26,76588.96,0.1,-1e-05,0.0,0.00168]
[1779653878431,68.26,76588.52,0.1,-1e-05,0.0,0.00168]
[1779653883475,68.26,76590.03,0.1,-1e-05,0.0,0.00168]
[1779653890515,68.26,76591.93,0.1,-1e-05,0.0,0.00167]
[1779653895552,68.26,76588.99,0.1,-1e-05,0.0,0.00168]
[1779653900585,68.26,76581.59,0.1,-1e-05,0.0,0.00171]
[1779653905620,68.26,76585.94,0.1,-1e-05,0.0,0.00169]
[1779653910655,68.26,76584.83,0.1,-1e-05,0.0,0.0017]
[1779653916173,68.26,76584.81,0.1,-1e-05,0.0,0.00167]
[1779653921733,68.26,76587.0,0.1,-1e-05,0.0,0.00167]
[1779653926767,68.26,76579.42,0.1,-1e-05,0.0,0.00169]
[1779653931804,68.26,76576.19,0.1,-1e-05,0.0,0.00171]
[1779653937844,68.26,76575.13,0.1,-1e-05,0.0,0.00171]
[1779653942880,68.26,76576.16,0.1,-1e-05,0.0,0.00171]
[1779653947915,68.26,76585.32,0.1,-1e-05,0.0,0.00167]
[1779653952950,68.26,76585.12,0.1,-1e-05,0.0,0.00167]
[1779653963023,68.26,76584.78,0.1,-1e-05,0.0,0.00167]
[1779653968058,68.26,76585.57,0.1,-1e-05,0.0,0.00167]
[1779653973093,68.26,76585.79,0.1,-1e-05,0.0,0.00165]
[1779653979136,68.26,76590.28,0.1,-1e-05,0.0,0.00163]
[1779653984171,68.26,76600.17,0.1,-1e-05,0.0,0.0016]
[1779653989205,68.26,76601.87,0.1,-1e-05,0.0,0.00159]
[1779653994241,68.26,76601.43,0.1,-1e-05,0.0,0.00159]
[1779653999276,68.26,76601.39,0.1,-1e-05,0.0,0.00159]
[1779654004311,68.26,76596.07,0.1,-1e-05,0.0,0.00161]
[1779654009345,68.26,76582.82,0.1,-1e-05,0.0,0.00166]
[1779654014381,68.26,76579.44,0.1,-1e-05,0.0,0.00167]
[1779654019416,68.26,76572.36,0.1,-1e-05,0.0,0.0017]
[1779654024456,68.26,76569.39,0.1,-1e-05,0.0,0.00171]
[1779654029488,68.26,76566.72,0.1,-1e-05,0.0,0.00172]
[1779654034522,68.26,76563.6,0.1,-1e-05,0.0,0.00171]
[1779654039557,68.26,76561.0,0.1,-1e-05,0.0,0.00172]
[1779654044599,68.26,76544.12,0.1,-1e-05,0.0,0.00178]
[1779654049634,68.26,76543.26,0.1,-1e-05,0.0,0.00179]
[1779654055683,68.26,76542.64,0.1,-1e-05,0.0,0.00179]
[1779654060711,68.26,76550.93,0.1,-1e-05,0.0,0.00176]
[1779654065747,68.26,76565.84,0.1,-1e-05,0.0,0.0017]
[1779654070782,68.26,76567.97,0.1,-1e-05,0.0,0.00169]
[1779654075817,68.26,76566.0,0.1,-1e-05,0.0,0.0017]
[1779654080851,68.26,76565.86,0.1,-1e-05,0.0,0.0017]
[1779654085889,68.26,76569.05,0.1,-1e-05,0.0,0.00169]
[1779654090922,68.26,76574.51,0.1,-1e-05,0.0,0.00167]
[1779654097459,68.26,76578.33,0.1,-1e-05,0.0,0.00163]
[1779654104025,68.26,76579.54,0.1,-1e-05,0.0,0.00163]
[1779654109056,68.26,76584.7,0.1,-1e-05,0.0,0.00161]
[1779654115098,68.26,76586.01,0.1,-1e-05,0.0,0.0016]
[1779654120139,68.26,76585.58,0.1,-1e-05,0.0,0.00161]
[1779654125169,68.26,76585.56,0.1,-1e-05,0.0,0.00161]
[1779654130203,68.26,76587.75,0.1,-1e-05,0.0,0.0016]
[1779654135238,68.26,76594.69,0.1,-1e-05,0.0,0.00157]
[1779654140278,68.26,76594.93,0.1,-1e-05,0.0,0.00157]
[1779654146319,68.26,76602.88,0.1,-1e-05,0.0,0.00155]
[1779654151355,68.26,76607.89,0.1,-1e-05,0.0,0.00151]
[1779654157881,68.26,76607.3,0.1,-1e-05,0.0,0.00151]
[1779654163439,68.26,76607.52,0.1,-1e-05,0.0,0.00151]
[1779654168475,68.26,76608.88,0.1,-1e-05,0.0,0.00151]
[1779654173516,68.26,76611.4,0.1,-1e-05,0.0,0.0015]
[1779654178545,68.26,76612.61,0.1,-1e-05,0.0,0.00149]
[1779654185592,68.26,76612.91,0.1,-1e-05,0.0,0.00149]
[1779654190628,68.26,76612.79,0.1,-1e-05,0.0,0.00149]
[1779654197677,68.26,76612.22,0.1,-1e-05,0.0,0.00149]
[1779654202712,68.26,76622.31,0.1,-1e-05,0.0,0.00146]
[1779654207747,68.26,76622.88,0.1,-1e-05,0.0,0.00146]
[1779654218314,68.26,76621.81,0.1,-1e-05,0.0,0.00144]
[1779654223859,68.26,76621.69,0.1,-1e-05,0.0,0.00144]
[1779654228895,68.26,76622.54,0.1,-1e-05,0.0,0.00144]
[1779654233928,68.26,76621.61,0.1,-1e-05,0.0,0.00144]
[1779654238966,68.26,76621.41,0.1,-1e-05,0.0,0.00145]
[1779654244001,68.26,76607.85,0.1,-1e-05,0.0,0.00149]
[1779654250049,68.26,76608.48,0.1,-1e-05,0.0,0.00149]
[1779654255078,68.26,76610.24,0.1,-1e-05,0.0,0.00148]
[1779654261120,68.26,76611.18,0.1,-1e-05,0.0,0.00148]
[1779654267161,68.26,76611.18,0.1,-1e-05,0.0,0.00148]
[1779654272198,68.26,76608.8,0.1,-1e-05,0.0,0.00147]
[1779654277233,68.26,76599.96,0.1,-1e-05,0.0,0.0015]
[1779654282268,68.26,76602.28,0.1,-1e-05,0.0,0.00149]
[1779654287303,68.26,76600.64,0.1,-1e-05,0.0,0.00149]
[1779654293346,68.26,76598.06,0.1,-1e-05,0.0,0.0015]
[1779654298886,68.26,76590.37,0.1,-1e-05,0.0,0.00153]
[1779654304440,68.26,76592.57,0.1,-1e-05,0.0,0.00152]
[1779654309474,68.26,76592.19,0.1,-1e-05,0.0,0.00152]
[1779654314510,68.26,76594.53,0.1,-1e-05,0.0,0.00151]
[1779654320551,68.26,76598.95,0.1,-1e-05,0.0,0.0015]
[1779654325586,68.26,76600.48,0.1,-1e-05,0.0,0.00149]
[1779654329098,68.26,76573.61,0.1,-1e-05,0.0,0.00158]
[1779654334650,68.26,76568.85,0.1,-1e-05,0.0,0.00158]
[1779654339685,68.26,76571.28,0.1,-1e-05,0.0,0.00157]
[1779654344719,68.26,76571.11,0.1,-1e-05,0.0,0.00157]
[1779654349754,68.26,76575.07,0.1,-1e-05,0.0,0.00156]
[1779654354793,68.26,76558.58,0.1,-1e-05,0.0,0.00162]
[1779654359828,68.26,76555.35,0.1,-1e-05,0.0,0.00163]
[1779654364863,68.26,76555.46,0.1,-1e-05,0.0,0.00163]
[1779654369898,68.26,76555.44,0.1,-1e-05,0.0,0.00163]
[1779654374932,68.26,76556.58,0.1,-1e-05,0.0,0.00162]
[1779654380974,68.26,76558.01,0.1,-1e-05,0.0,0.00162]
[1779654386009,68.26,76556.56,0.1,-1e-05,0.0,0.00162]
[1779654391045,68.26,76546.54,0.1,-1e-05,0.0,0.00164]
[1779654396081,68.26,76547.57,0.1,-1e-05,0.0,0.00163]
[1779654401116,68.26,76529.73,0.1,-1e-05,0.0,0.0017]
[1779654406151,68.26,76534.36,0.1,-1e-05,0.0,0.00168]
[1779654411189,68.26,76538.21,0.1,-1e-05,0.0,0.00167]
[1779654416224,68.26,76543.67,0.1,-1e-05,0.0,0.00165]
[1779654421259,68.26,76542.79,0.1,-1e-05,0.0,0.00165]
[1779654426295,68.26,76549.54,0.1,-1e-05,0.0,0.00163]
[1779654431331,68.26,76549.41,0.1,-1e-05,0.0,0.00163]
[1779654439876,68.26,76549.08,0.1,-1e-05,0.0,0.00163]
[1779654449950,68.26,76548.83,0.1,-1e-05,0.0,0.00163]
[1779654456508,68.26,76548.15,0.1,-1e-05,0.0,0.00161]
[1779654462548,68.26,76551.85,0.1,-1e-05,0.0,0.0016]
[1779654467583,68.26,76551.9,0.1,-1e-05,0.0,0.0016]
[1779654472622,68.26,76552.04,0.1,-1e-05,0.0,0.0016]
[1779654478664,68.26,76551.37,0.1,-1e-05,0.0,0.0016]
[1779654483699,68.26,76551.59,0.1,-1e-05,0.0,0.0016]
[1779654488742,68.26,76558.89,0.1,-1e-05,0.0,0.00157]
[1779654493780,68.26,76562.0,0.1,-1e-05,0.0,0.00156]
[1779654498812,68.26,76566.1,0.1,-1e-05,0.0,0.00155]
[1779654503848,68.26,76566.57,0.1,-1e-05,0.0,0.00155]
[1779654508882,68.26,76576.68,0.1,-1e-05,0.0,0.00151]
[1779654513917,68.26,76577.26,0.1,-1e-05,0.0,0.00149]
[1779654518954,68.26,76573.48,0.1,-1e-05,0.0,0.0015]
[1779654523987,68.26,76571.43,0.1,-1e-05,0.0,0.00151]
[1779654529024,68.26,76571.87,0.1,-1e-05,0.0,0.00151]
[1779654534059,68.26,76571.76,0.1,-1e-05,0.0,0.00151]
[1779654539095,68.26,76581.59,0.1,-1e-05,0.0,0.00148]
[1779654544129,68.26,76584.31,0.1,-1e-05,0.0,0.00147]
[1779654549164,68.26,76584.66,0.1,-1e-05,0.0,0.00147]
[1779654554199,68.26,76593.22,0.1,-1e-05,0.0,0.00144]
[1779654560241,68.26,76596.72,0.1,-1e-05,0.0,0.00143]
[1779654565276,68.26,76596.92,0.1,-1e-05,0.0,0.00143]
[1779654570794,68.26,76597.96,0.1,-1e-05,0.0,0.00142]
[1779654580380,68.26,76598.08,0.1,-1e-05,0.0,0.0014]
[1779654585414,68.26,76599.44,0.1,-1e-05,0.0,0.0014]
[1779654590451,68.26,76600.17,0.1,-1e-05,0.0,0.0014]
[1779654596493,68.26,76600.79,0.1,-1e-05,0.0,0.00139]
[1779654601529,68.26,76608.14,0.1,-1e-05,0.0,0.00137]
[1779654606565,68.26,76613.47,0.1,-1e-05,0.0,0.00136]
[1779654611600,68.26,76600.32,0.1,-1e-05,0.0,0.0014]
[1779654616635,68.26,76590.72,0.1,-1e-05,0.0,0.00143]
[1779654621671,68.26,76594.48,0.1,-1e-05,0.0,0.00141]
[1779654627712,68.26,76596.67,0.1,-1e-05,0.0,0.00141]
[1779654633779,68.26,76599.28,0.1,-1e-05,0.0,0.00138]
[1779654638818,68.26,76602.35,0.1,-1e-05,0.0,0.00137]
[1779654643850,68.26,76603.71,0.1,-1e-05,0.0,0.00137]
[1779654648884,68.26,76603.31,0.1,-1e-05,0.0,0.00137]
[1779654653918,68.26,76605.57,0.1,-1e-05,0.0,0.00136]
[1779654658954,68.26,76609.62,0.1,-1e-05,0.0,0.00135]
[1779654663990,68.26,76607.54,0.1,-1e-05,0.0,0.00136]
[1779654669033,68.26,76608.9,0.1,-1e-05,0.0,0.00135]
[1779654674070,68.26,76603.87,0.1,-1e-05,0.0,0.00137]
[1779654679103,68.26,76600.37,0.1,-1e-05,0.0,0.00138]
[1779654684137,68.26,76602.72,0.1,-1e-05,0.0,0.00137]
[1779654689174,68.26,76608.69,0.1,-1e-05,0.0,0.00135]
[1779654694209,68.26,76610.58,0.1,-1e-05,0.0,0.00133]
[1779654699242,68.26,76613.49,0.1,-1e-05,0.0,0.00132]
[1779654704278,68.26,76625.8,0.1,-1e-05,0.0,0.00128]
[1779654709313,68.26,76625.52,0.1,-1e-05,0.0,0.00128]
[1779654714348,68.26,76625.66,0.1,-1e-05,0.0,0.00128]
[1779654719384,68.26,76627.72,0.1,-1e-05,0.0,0.00128]
[1779654724422,68.26,76631.2,0.1,-1e-05,0.0,0.00127]
[1779654729454,68.26,76633.82,0.1,-1e-05,0.0,0.00126]
[1779654734490,68.26,76635.42,0.1,-1e-05,0.0,0.00126]
[1779654739525,68.26,76618.86,0.1,-1e-05,0.0,0.0013]
[1779654744562,68.26,76621.45,0.1,-1e-05,0.0,0.0013]
[1779654750602,68.26,76622.4,0.1,-1e-05,0.0,0.00129]
[1779654755636,68.26,76623.19,0.1,-1e-05,0.0,0.00127]
[1779654760671,68.26,76626.99,0.1,-1e-05,0.0,0.00126]
[1779654765783,68.26,76628.1,0.1,-1e-05,0.0,0.00126]
[1779654767733,68.26,76588.94,0.1,-1e-05,0.0,0.00137]
[1779654772758,68.26,76578.01,0.1,-1e-05,0.0,0.00141]
[1779654777793,68.26,76578.42,0.1,-1e-05,0.0,0.00141]
[1779654782827,68.26,76590.59,0.1,-1e-05,0.0,0.00137]
[1779654788871,68.26,76592.84,0.1,-1e-05,0.0,0.00136]
[1779654793906,68.26,76594.0,0.1,-1e-05,0.0,0.00136]
[1779654798944,68.26,76601.04,0.1,-1e-05,0.0,0.00134]
[1779654802435,68.26,76574.2,0.1,-1e-05,0.0,0.00142]
[1779654808004,68.26,76571.2,0.1,-1e-05,0.0,0.00143]
[1779654813040,68.26,76570.18,0.1,-1e-05,0.0,0.00141]
[1779654818074,68.26,76570.55,0.1,-1e-05,0.0,0.00141]
[1779654823109,68.26,76572.2,0.1,-1e-05,0.0,0.00141]
[1779654828144,68.26,76577.28,0.1,-1e-05,0.0,0.00139]
[1779654833179,68.26,76579.43,0.1,-1e-05,0.0,0.00138]
[1779654839220,68.26,76582.94,0.1,-1e-05,0.0,0.00137]
[1779654844257,68.26,76587.61,0.1,-1e-05,0.0,0.00136]
[1779654849291,68.26,76591.0,0.1,-1e-05,0.0,0.00135]
[1779654854326,68.26,76591.56,0.1,-1e-05,0.0,0.00135]
[1779654859361,68.26,76590.33,0.1,-1e-05,0.0,0.00135]
[1779654864396,68.26,76591.78,0.1,-1e-05,0.0,0.00135]
[1779654869435,68.26,76592.67,0.1,-1e-05,0.0,0.00134]
[1779654874467,68.26,76593.35,0.1,-1e-05,0.0,0.00132]
[1779654880509,68.26,76594.96,0.1,-1e-05,0.0,0.00132]
[1779654885545,68.26,76584.22,0.1,-1e-05,0.0,0.00135]
[1779654890581,68.26,76584.39,0.1,-1e-05,0.0,0.00135]
[1779654900655,68.26,76585.3,0.1,-1e-05,0.0,0.00135]
[1779654905686,68.26,76576.98,0.1,-1e-05,0.0,0.00137]
[1779654910720,68.26,76584.22,0.1,-1e-05,0.0,0.00135]
[1779654916763,68.26,76587.24,0.1,-1e-05,0.0,0.00134]
[1779654921798,68.26,76585.56,0.1,-1e-05,0.0,0.00135]
[1779654926832,68.26,76589.61,0.1,-1e-05,0.0,0.00133]
[1779654933352,68.26,76596.09,0.1,-1e-05,0.0,0.0013]
[1779654938921,68.26,76596.79,0.1,-1e-05,0.0,0.0013]
[1779654943952,68.26,76597.49,0.1,-1e-05,0.0,0.00129]
[1779654949994,68.26,76598.14,0.1,-1e-05,0.0,0.00129]
[1779654955032,68.26,76600.55,0.1,-1e-05,0.0,0.00128]
[1779654960066,68.26,76590.59,0.1,-1e-05,0.0,0.00131]
[1779654966108,68.26,76593.13,0.1,-1e-05,0.0,0.00131]
[1779654971143,68.26,76594.33,0.1,-1e-05,0.0,0.0013]
[1779654976180,68.26,76599.89,0.1,-1e-05,0.0,0.00129]
[1779654983704,68.26,76599.88,0.1,-1e-05,0.0,0.00129]
[1779654989271,68.26,76606.69,0.1,-1e-05,0.0,0.00127]
[1779654994334,68.26,76607.72,0.1,-1e-05,0.0,0.00125]
[1779654999343,68.26,76601.49,0.1,-1e-05,0.0,0.00126]
[1779655004379,68.26,76600.47,0.1,-1e-05,0.0,0.00127]
[1779655009413,68.26,76600.47,0.1,-1e-05,0.0,0.00127]
[1779655015456,68.26,76602.14,0.1,-1e-05,0.0,0.00126]
[1779655020490,68.26,76605.66,0.1,-1e-05,0.0,0.00125]
[1779655025524,68.26,76605.76,0.1,-1e-05,0.0,0.00125]
[1779655029558,68.26,76639.69,0.1,-1e-05,0.0,0.00116]
[1779655034596,68.26,76633.42,0.1,-1e-05,0.0,0.00118]
[1779655039628,68.26,76629.6,0.1,-1e-05,0.0,0.00119]
[1779655044662,68.26,76631.84,0.1,-1e-05,0.0,0.00118]
[1779655049698,68.26,76630.99,0.1,-1e-05,0.0,0.00118]
[1779655055741,68.26,76631.3,0.1,-1e-05,0.0,0.00117]
[1779655060775,68.26,76629.74,0.1,-1e-05,0.0,0.00117]
[1779655067826,68.26,76628.84,0.1,-1e-05,0.0,0.00117]
[1779655072861,68.26,76628.71,0.1,-1e-05,0.0,0.00117]
[1779655078903,68.26,76628.6,0.1,-1e-05,0.0,0.00117]
[1779655083946,68.26,76603.76,0.1,-1e-05,0.0,0.00124]
[1779655088981,68.26,76606.24,0.1,-1e-05,0.0,0.00123]
[1779655094016,68.26,76611.6,0.1,-1e-05,0.0,0.00122]
[1779655099050,68.26,76599.18,0.1,-1e-05,0.0,0.00125]
[1779655104551,68.26,76599.94,0.1,-1e-05,0.0,0.00125]
[1779655110132,68.26,76605.2,0.1,-1e-05,0.0,0.00124]
[1779655115167,68.26,76610.7,0.1,-1e-05,0.0,0.0012]
[1779655120200,68.26,76603.22,0.1,-1e-05,0.0,0.00122]
[1779655125237,68.26,76603.47,0.1,-1e-05,0.0,0.00122]
[1779655130273,68.26,76602.49,0.1,-1e-05,0.0,0.00123]
[1779655135307,68.26,76599.27,0.1,-1e-05,0.0,0.00124]
[1779655140355,68.26,76605.75,0.1,-1e-05,0.0,0.00122]
[1779655145379,68.26,76611.21,0.1,-1e-05,0.0,0.0012]
[1779655150415,68.26,76604.38,0.1,-1e-05,0.0,0.00122]
[1779655158471,68.26,76602.08,0.1,-1e-05,0.0,0.00123]
[1779655163506,68.26,76599.62,0.1,-1e-05,0.0,0.00123]
[1779655168540,68.26,76601.25,0.1,-1e-05,0.0,0.00123]
[1779655173576,68.26,76598.83,0.1,-1e-05,0.0,0.00122]
[1779655178613,68.26,76597.59,0.1,-1e-05,0.0,0.00122]
[1779655183645,68.26,76596.15,0.1,-1e-05,0.0,0.00123]
[1779655188680,68.26,76597.12,0.1,-1e-05,0.0,0.00122]
[1779655193717,68.26,76605.92,0.1,-1e-05,0.0,0.0012]
[1779655198765,68.26,76601.96,0.1,-1e-05,0.0,0.00121]
[1779655205803,68.26,76601.35,0.1,-1e-05,0.0,0.00121]
[1779655210837,68.26,76603.02,0.1,-1e-05,0.0,0.00121]
[1779655215872,68.26,76605.23,0.1,-1e-05,0.0,0.0012]
[1779655220908,68.26,76608.48,0.1,-1e-05,0.0,0.00119]
[1779655228965,68.26,76608.03,0.1,-1e-05,0.0,0.00119]
[1779655234006,68.26,76609.72,0.1,-1e-05,0.0,0.00117]
[1779655239035,68.26,76609.75,0.1,-1e-05,0.0,0.00117]
[1779655244071,68.26,76609.62,0.1,-1e-05,0.0,0.00117]
[1779655249104,68.26,76605.33,0.1,-1e-05,0.0,0.00118]
[1779655254139,68.26,76598.68,0.1,-1e-05,0.0,0.0012]
[1779655259177,68.26,76599.27,0.1,-1e-05,0.0,0.0012]
[1779655264208,68.26,76600.74,0.1,-1e-05,0.0,0.0012]
[1779655269241,68.26,76601.5,0.1,-1e-05,0.0,0.0012]
[1779655274281,68.26,76598.86,0.1,-1e-05,0.0,0.0012]
[1779655279314,68.26,76603.2,0.1,-1e-05,0.0,0.00119]
[1779655284349,68.26,76610.2,0.1,-1e-05,0.0,0.00117]
[1779655289383,68.26,76613.29,0.1,-1e-05,0.0,0.00116]
[1779655294419,68.26,76611.85,0.1,-1e-05,0.0,0.00115]
[1779655299454,68.26,76608.62,0.1,-1e-05,0.0,0.00116]
[1779655304490,68.26,76608.52,0.1,-1e-05,0.0,0.00116]
[1779655309525,68.26,76604.75,0.1,-1e-05,0.0,0.00117]
[1779655316031,68.26,76602.22,0.1,-1e-05,0.0,0.00118]
[1779655322615,68.26,76611.12,0.1,-1e-05,0.0,0.00115]
[1779655328658,68.26,76611.13,0.1,-1e-05,0.0,0.00115]
[1779655333692,68.26,76612.24,0.1,-1e-05,0.0,0.00115]
[1779655338727,68.26,76611.34,0.1,-1e-05,0.0,0.00115]
[1779655343761,68.26,76615.61,0.1,-1e-05,0.0,0.00114]
[1779655348798,68.26,76618.13,0.1,-1e-05,0.0,0.00113]
[1779655353834,68.26,76618.21,0.1,-1e-05,0.0,0.00112]
[1779655358868,68.26,76610.84,0.1,-1e-05,0.0,0.00114]
[1779655363903,68.26,76610.14,0.1,-1e-05,0.0,0.00114]
[1779655368938,68.26,76611.53,0.1,-1e-05,0.0,0.00114]
[1779655373974,68.26,76610.38,0.1,-1e-05,0.0,0.00114]
[1779655379009,68.26,76607.7,0.1,-1e-05,0.0,0.00115]
[1779655384044,68.26,76608.5,0.1,-1e-05,0.0,0.00114]
[1779655389080,68.26,76609.89,0.1,-1e-05,0.0,0.00114]
[1779655394114,68.26,76618.98,0.1,-1e-05,0.0,0.00112]
[1779655399153,68.26,76618.16,0.1,-1e-05,0.0,0.00112]
[1779655404184,68.26,76620.73,0.1,-1e-05,0.0,0.00111]
[1779655411233,68.26,76621.45,0.1,-1e-05,0.0,0.00109]
[1779655416267,68.26,76622.79,0.1,-1e-05,0.0,0.00109]
[1779655421303,68.26,76623.09,0.1,-1e-05,0.0,0.00109]
[1779655426338,68.26,76622.2,0.1,-1e-05,0.0,0.00109]
[1779655431374,68.26,76621.09,0.1,-1e-05,0.0,0.0011]
[1779655436409,68.26,76620.52,0.1,-1e-05,0.0,0.0011]
[1779655441444,68.26,76626.66,0.1,-1e-05,0.0,0.00108]
[1779655446946,68.26,76629.96,0.1,-1e-05,0.0,0.00107]
[1779655452521,68.26,76630.21,0.1,-1e-05,0.0,0.00107]
[1779655458571,68.26,76631.05,0.1,-1e-05,0.0,0.00107]
[1779655463599,68.26,76635.99,0.1,-1e-05,0.0,0.00106]
[1779655468633,68.26,76637.23,0.1,-1e-05,0.0,0.00106]
[1779655473673,68.26,76637.33,0.1,-1e-05,0.0,0.00104]
[1779655478709,68.26,76634.7,0.1,-1e-05,0.0,0.00105]
[1779655483760,68.26,76623.11,0.1,-1e-05,0.0,0.00108]
[1779655488793,68.26,76608.21,0.1,-1e-05,0.0,0.00111]
[1779655493829,68.26,76608.27,0.1,-1e-05,0.0,0.00111]
[1779655499869,68.26,76609.55,0.1,-1e-05,0.0,0.00111]
[1779655504905,68.26,76609.53,0.1,-1e-05,0.0,0.00111]
[1779655509940,68.26,76609.91,0.1,-1e-05,0.0,0.00111]
[1779655517444,68.26,76609.82,0.1,-1e-05,0.0,0.00111]
[1779655523031,68.26,76611.99,0.1,-1e-05,0.0,0.0011]
[1779655528070,68.26,76621.27,0.1,-1e-05,0.0,0.00108]
[1779655533102,68.26,76624.22,0.1,-1e-05,0.0,0.00106]
[1779655538138,68.26,76626.84,0.1,-1e-05,0.0,0.00105]
[1779655543173,68.26,76632.14,0.1,-1e-05,0.0,0.00104]
[1779655550221,68.26,76634.48,0.1,-1e-05,0.0,0.00103]
[1779655555258,68.26,76640.99,0.1,-1e-05,0.0,0.00102]
[1779655560294,68.26,76637.87,0.1,-1e-05,0.0,0.00102]
[1779655565326,68.26,76637.7,0.1,-1e-05,0.0,0.00102]
[1779655570361,68.26,76637.3,0.1,-1e-05,0.0,0.00103]
[1779655575396,68.26,76637.0,0.1,-1e-05,0.0,0.00103]
[1779655580432,68.26,76637.79,0.1,-1e-05,0.0,0.00102]
[1779655585466,68.26,76639.02,0.1,-1e-05,0.0,0.00102]
[1779655590503,68.26,76638.69,0.1,-1e-05,0.0,0.00102]
[1779655595536,68.26,76638.1,0.1,-1e-05,0.0,0.00101]
[1779655600572,68.26,76636.71,0.1,-1e-05,0.0,0.00101]
[1779655606615,68.26,76639.89,0.1,-1e-05,0.0,0.00101]
[1779655611650,68.26,76634.43,0.1,-1e-05,0.0,0.00102]
[1779655618154,68.26,76630.81,0.1,-1e-05,0.0,0.00103]
[1779655623733,68.26,76622.78,0.1,-1e-05,0.0,0.00105]
[1779655628768,68.26,76623.91,0.1,-1e-05,0.0,0.00104]
[1779655633802,68.26,76623.86,0.1,-1e-05,0.0,0.00104]
[1779655638838,68.26,76613.52,0.1,-1e-05,0.0,0.00107]
[1779655643877,68.26,76615.84,0.1,-1e-05,0.0,0.00106]
[1779655648908,68.26,76622.72,0.1,-1e-05,0.0,0.00105]
[1779655656965,68.26,76622.9,0.1,-1e-05,0.0,0.00103]
[1779655662000,68.26,76622.27,0.1,-1e-05,0.0,0.00103]
[1779655667037,68.26,76621.75,0.1,-1e-05,0.0,0.00103]
[1779655673078,68.26,76613.42,0.1,-1e-05,0.0,0.00105]
[1779655678579,68.26,76615.78,0.1,-1e-05,0.0,0.00105]
[1779655684155,68.26,76616.67,0.1,-1e-05,0.0,0.00104]
[1779655689190,68.26,76603.03,0.1,-1e-05,0.0,0.00108]
[1779655694225,68.26,76603.35,0.1,-1e-05,0.0,0.00108]
[1779655699266,68.26,76592.45,0.1,-1e-05,0.0,0.0011]
[1779655704300,68.26,76592.36,0.1,-1e-05,0.0,0.0011]
[1779655709335,68.26,76586.27,0.1,-1e-05,0.0,0.00112]
[1779655714369,68.26,76587.77,0.1,-1e-05,0.0,0.0011]
[1779655719405,68.26,76585.94,0.1,-1e-05,0.0,0.0011]
[1779655724440,68.26,76584.77,0.1,-1e-05,0.0,0.00111]
[1779655729475,68.26,76586.12,0.1,-1e-05,0.0,0.0011]
[1779655734510,68.26,76579.64,0.1,-1e-05,0.0,0.00112]
[1779655739545,68.26,76579.17,0.1,-1e-05,0.0,0.00112]
[1779655744581,68.26,76579.78,0.1,-1e-05,0.0,0.00112]
[1779655749619,68.26,76577.65,0.1,-1e-05,0.0,0.00113]
[1779655755671,68.26,76576.73,0.1,-1e-05,0.0,0.00113]
[1779655760705,68.26,76576.48,0.1,-1e-05,0.0,0.00113]
[1779655765741,68.26,76576.69,0.1,-1e-05,0.0,0.00113]
[1779655770775,68.26,76581.44,0.1,-1e-05,0.0,0.00112]
[1779655772793,68.26,76596.18,0.1,-1e-05,0.0,0.00106]
[1779655777826,68.26,76613.97,0.1,-1e-05,0.0,0.00102]
[1779655782860,68.26,76618.51,0.1,-1e-05,0.0,0.00101]
[1779655789368,68.26,76615.93,0.1,-1e-05,0.0,0.00102]
[1779655794948,68.26,76620.05,0.1,-1e-05,0.0,0.00101]
[1779655799984,68.26,76619.6,0.1,-1e-05,0.0,0.00101]
[1779655807033,68.26,76619.75,0.1,-1e-05,0.0,0.00101]
[1779655813083,68.26,76613.64,0.1,-1e-05,0.0,0.00102]
[1779655818116,68.26,76607.42,0.1,-1e-05,0.0,0.00104]
[1779655823149,68.26,76600.91,0.1,-1e-05,0.0,0.00105]
[1779655828184,68.26,76597.46,0.1,-1e-05,0.0,0.00106]
[1779655833220,68.26,76598.61,0.1,-1e-05,0.0,0.00104]
[1779655838254,68.26,76593.66,0.1,-1e-05,0.0,0.00105]
[1779655843290,68.26,76592.13,0.1,-1e-05,0.0,0.00106]
[1779655848324,68.26,76595.19,0.1,-1e-05,0.0,0.00105]
[1779655853363,68.26,76598.65,0.1,-1e-05,0.0,0.00104]
[1779655858394,68.26,76596.35,0.1,-1e-05,0.0,0.00105]
[1779655869929,68.26,76595.02,0.1,-1e-05,0.0,0.00105]
[1779655875513,68.26,76593.05,0.1,-1e-05,0.0,0.00106]
[1779655885585,68.26,76593.32,0.1,-1e-05,0.0,0.00106]
[1779655890618,68.26,76596.41,0.1,-1e-05,0.0,0.00105]
[1779655895654,68.26,76605.67,0.1,-1e-05,0.0,0.00101]
[1779655900689,68.26,76605.95,0.1,-1e-05,0.0,0.00101]
[1779655905723,68.26,76604.17,0.1,-1e-05,0.0,0.00101]
[1779655910760,68.26,76605.04,0.1,-1e-05,0.0,0.00101]
[1779655915794,68.26,76595.19,0.1,-1e-05,0.0,0.00104]
[1779655920830,68.26,76592.6,0.1,-1e-05,0.0,0.00104]
[1779655925863,68.26,76586.23,0.1,-1e-05,0.0,0.00106]
[1779655930899,68.26,76584.24,0.1,-1e-05,0.0,0.00106]
[1779655935940,68.26,76583.34,0.1,-1e-05,0.0,0.00106]
[1779655940969,68.26,76579.04,0.1,-1e-05,0.0,0.00107]
[1779655946005,68.26,76578.54,0.1,-1e-05,0.0,0.00108]
[1779655951043,68.26,76577.95,0.1,-1e-05,0.0,0.00106]
[1779655956080,68.26,76578.6,0.1,-1e-05,0.0,0.00106]
[1779655961115,68.26,76577.42,0.1,-1e-05,0.0,0.00106]
[1779655966150,68.26,76576.95,0.1,-1e-05,0.0,0.00106]
[1779655971184,68.26,76579.02,0.1,-1e-05,0.0,0.00106]
[1779655976222,68.26,76579.84,0.1,-1e-05,0.0,0.00106]
[1779655981260,68.26,76580.32,0.1,-1e-05,0.0,0.00106]
[1779655986290,68.26,76581.59,0.1,-1e-05,0.0,0.00105]
[1779655991333,68.26,76580.3,0.1,-1e-05,0.0,0.00106]
[1779655996359,68.26,76578.41,0.1,-1e-05,0.0,0.00106]
[1779656002401,68.26,76577.06,0.1,-1e-05,0.0,0.00106]
[1779656007437,68.26,76577.55,0.1,-1e-05,0.0,0.00106]
[1779656012471,68.26,76575.4,0.1,-1e-05,0.0,0.00105]
[1779656017507,68.26,76574.94,0.1,-1e-05,0.0,0.00105]
[1779656022541,68.26,76573.78,0.1,-1e-05,0.0,0.00106]
[1779656027580,68.26,76573.95,0.1,-1e-05,0.0,0.00106]
[1779656032616,68.26,76573.1,0.1,-1e-05,0.0,0.00106]
[1779656037650,68.26,76573.43,0.1,-1e-05,0.0,0.00106]
[1779656042684,68.26,76562.59,0.1,-1e-05,0.0,0.00108]
[1779656048726,68.26,76561.7,0.1,-1e-05,0.0,0.00109]
[1779656053762,68.26,76561.52,0.1,-1e-05,0.0,0.00109]
[1779656058797,68.26,76561.98,0.1,-1e-05,0.0,0.00109]
[1779656063831,68.26,76564.41,0.1,-1e-05,0.0,0.00108]
[1779656068866,68.26,76565.07,0.1,-1e-05,0.0,0.00108]
[1779656073902,68.26,76564.77,0.1,-1e-05,0.0,0.00106]
[1779656078936,68.26,76564.48,0.1,-1e-05,0.0,0.00106]
[1779656083972,68.26,76564.33,0.1,-1e-05,0.0,0.00106]
[1779656089010,68.26,76564.43,0.1,-1e-05,0.0,0.00106]
[1779656094044,68.26,76564.27,0.1,-1e-05,0.0,0.00106]
[1779656100086,68.26,76563.9,0.1,-1e-05,0.0,0.00107]
[1779656105123,68.26,76563.44,0.1,-1e-05,0.0,0.00107]
[1779656110156,68.26,76564.8,0.1,-1e-05,0.0,0.00106]
[1779656115192,68.26,76568.71,0.1,-1e-05,0.0,0.00105]
[1779656120227,68.26,76563.21,0.1,-1e-05,0.0,0.00107]
[1779656125267,68.26,76556.08,0.1,-1e-05,0.0,0.00108]
[1779656131756,68.26,76552.57,0.1,-1e-05,0.0,0.00108]
[1779656138358,68.26,76551.66,0.1,-1e-05,0.0,0.00108]
[1779656145409,68.26,76550.51,0.1,-1e-05,0.0,0.00108]
[1779656150443,68.26,76552.6,0.1,-1e-05,0.0,0.00108]
[1779656155476,68.26,76553.62,0.1,-1e-05,0.0,0.00108]
[1779656160512,68.26,76553.29,0.1,-1e-05,0.0,0.00108]
[1779656166554,68.26,76552.96,0.1,-1e-05,0.0,0.00108]
[1779656172043,68.26,76552.67,0.1,-1e-05,0.0,0.00108]
[1779656179651,68.26,76551.48,0.1,-1e-05,0.0,0.00108]
[1779656185693,68.26,76551.27,0.1,-1e-05,0.0,0.00108]
[1779656190728,68.26,76545.17,0.1,-1e-05,0.0,0.0011]
[1779656195764,68.26,76545.41,0.1,-1e-05,0.0,0.00108]
[1779656200800,68.26,76546.36,0.1,-1e-05,0.0,0.00108]
[1779656205833,68.26,76548.47,0.1,-1e-05,0.0,0.00107]
[1779656210871,68.26,76546.5,0.1,-1e-05,0.0,0.00108]
[1779656215903,68.26,76546.76,0.1,-1e-05,0.0,0.00108]
[1779656220938,68.26,76547.27,0.1,-1e-05,0.0,0.00108]
[1779656225976,68.26,76548.94,0.1,-1e-05,0.0,0.00107]
[1779656231012,68.26,76547.02,0.1,-1e-05,0.0,0.00108]
[1779656236047,68.26,76547.0,0.1,-1e-05,0.0,0.00108]
[1779656241082,68.26,76546.91,0.1,-1e-05,0.0,0.00108]
[1779656246117,68.26,76546.08,0.1,-1e-05,0.0,0.00108]
[1779656251151,68.26,76530.14,0.1,-1e-05,0.0,0.0011]
[1779656256187,68.26,76536.08,0.1,-1e-05,0.0,0.00109]
[1779656263236,68.26,76536.34,0.1,-1e-05,0.0,0.00109]
[1779656268271,68.26,76536.79,0.1,-1e-05,0.0,0.00109]
[1779656276327,68.26,76536.75,0.1,-1e-05,0.0,0.00109]
[1779656281361,68.26,76536.82,0.1,-1e-05,0.0,0.00109]
[1779656288411,68.26,76538.03,0.1,-1e-05,0.0,0.00108]
[1779656294456,68.26,76537.91,0.1,-1e-05,0.0,0.00108]
[1779656300496,68.26,76540.22,0.1,-1e-05,0.0,0.00108]
[1779656306538,68.26,76538.63,0.1,-1e-05,0.0,0.00108]
[1779656311574,68.26,76538.43,0.1,-1e-05,0.0,0.00107]
[1779656321644,68.26,76538.8,0.1,-1e-05,0.0,0.00106]
[1779656326682,68.26,76538.01,0.1,-1e-05,0.0,0.00107]
[1779656333177,68.26,76537.75,0.1,-1e-05,0.0,0.00107]
[1779656340779,68.26,76536.76,0.1,-1e-05,0.0,0.00107]
[1779656345817,68.26,76536.39,0.1,-1e-05,0.0,0.00107]
[1779656350852,68.26,76535.8,0.1,-1e-05,0.0,0.00107]
[1779656356894,68.26,76535.76,0.1,-1e-05,0.0,0.00107]
[1779656361928,68.26,76535.22,0.1,-1e-05,0.0,0.00107]
[1779656366964,68.26,76535.51,0.1,-1e-05,0.0,0.00107]
[1779656371999,68.26,76529.05,0.1,-1e-05,0.0,0.00107]
[1779656377033,68.26,76529.72,0.1,-1e-05,0.0,0.00107]
[1779656382069,68.26,76555.84,0.1,-1e-05,0.0,0.00101]
[1779656387110,68.26,76570.82,0.1,-1e-05,0.0,0.00097]
[1779656393145,68.26,76570.88,0.1,-1e-05,0.0,0.00097]
[1779656399189,68.26,76570.23,0.1,-1e-05,0.0,0.00098]
[1779656405233,68.26,76574.7,0.1,-1e-05,0.0,0.00097]
[1779656410269,68.26,76565.94,0.1,-1e-05,0.0,0.00099]
[1779656415304,68.26,76561.11,0.1,-1e-05,0.0,0.001]
[1779656420341,68.26,76558.3,0.1,-1e-05,0.0,0.001]
[1779656429404,68.26,76559.14,0.1,-1e-05,0.0,0.001]
[1779656434439,68.26,76558.23,0.1,-1e-05,0.0,0.00099]
[1779656440481,68.26,76558.2,0.1,-1e-05,0.0,0.00099]
[1779656445520,68.26,76564.62,0.1,-1e-05,0.0,0.00097]
[1779656450553,68.26,76564.64,0.1,-1e-05,0.0,0.00097]
[1779656455588,68.26,76563.19,0.1,-1e-05,0.0,0.00098]
[1779656462637,68.26,76562.79,0.1,-1e-05,0.0,0.00098]
[1779656468678,68.26,76558.27,0.1,-1e-05,0.0,0.00099]
[1779656474162,68.26,76563.09,0.1,-1e-05,0.0,0.00098]
[1779656479755,68.26,76563.06,0.1,-1e-05,0.0,0.00098]
[1779656486806,68.26,76564.72,0.1,-1e-05,0.0,0.00097]
[1779656491841,68.26,76569.21,0.1,-1e-05,0.0,0.00095]
[1779656501923,68.26,76575.55,0.1,-1e-05,0.0,0.00094]
[1779656509978,68.26,76572.3,0.1,-1e-05,0.0,0.00094]
[1779656519040,68.26,76571.99,0.1,-1e-05,0.0,0.00094]
[1779656524512,68.26,76576.05,0.1,-1e-05,0.0,0.00093]
[1779656531129,68.26,76576.54,0.1,-1e-05,0.0,0.00093]
[1779656536164,68.26,76584.08,0.1,-1e-05,0.0,0.00092]
[1779656542206,68.26,76585.72,0.1,-1e-05,0.0,0.00091]
[1779656548248,68.26,76583.65,0.1,-1e-05,0.0,0.00092]
[1779656553282,68.26,76586.57,0.1,-1e-05,0.0,0.0009]
[1779656559325,68.26,76591.85,0.1,-1e-05,0.0,0.00089]
[1779656564359,68.26,76606.65,0.1,-1e-05,0.0,0.00086]
[1779656569402,68.26,76624.67,0.1,-1e-05,0.0,0.00082]
[1779656574440,68.26,76627.27,0.1,-1e-05,0.0,0.00082]
[1779656579467,68.26,76630.69,0.1,-1e-05,0.0,0.00081]
[1779656584502,68.26,76639.86,0.1,-1e-05,0.0,0.00079]
[1779656589537,68.26,76641.82,0.1,-1e-05,0.0,0.00079]
[1779656594575,68.26,76646.18,0.1,-1e-05,0.0,0.00078]
[1779656600613,68.26,76647.7,0.1,-1e-05,0.0,0.00078]
[1779656605648,68.26,76646.74,0.1,-1e-05,0.0,0.00078]
[1779656610683,68.26,76656.09,0.1,-1e-05,0.0,0.00076]
[1779656618739,68.26,76657.54,0.1,-1e-05,0.0,0.00075]
[1779656625220,68.26,76660.88,0.1,-1e-05,0.0,0.00074]
[1779656630824,68.26,76664.02,0.1,-1e-05,0.0,0.00074]
[1779656635289,68.26,76632.01,0.1,-1e-05,0.0,0.0008]
[1779656640894,68.26,76632.08,0.1,-1e-05,0.0,0.0008]
[1779656645930,68.26,76632.13,0.1,-1e-05,0.0,0.0008]
[1779656650966,68.26,76637.31,0.1,-1e-05,0.0,0.00079]
[1779656661039,68.26,76640.69,0.1,-1e-05,0.0,0.00078]
[1779656669094,68.26,76638.75,0.1,-1e-05,0.0,0.00078]
[1779656674133,68.26,76640.65,0.1,-1e-05,0.0,0.00077]
[1779656680170,68.26,76640.32,0.1,-1e-05,0.0,0.00077]
[1779656685642,68.26,76628.42,0.1,-1e-05,0.0,0.00079]
[1779656691255,68.26,76628.78,0.1,-1e-05,0.0,0.00079]
[1779656699306,68.26,76627.73,0.1,-1e-05,0.0,0.00079]
[1779656703333,68.26,76683.31,0.1,-1e-05,0.0,0.00069]
[1779656708368,68.26,76671.66,0.1,-1e-05,0.0,0.00071]
[1779656713403,68.26,76650.76,0.1,-1e-05,0.0,0.00075]
[1779656718437,68.26,76645.27,0.1,-1e-05,0.0,0.00076]
[1779656719444,68.26,76533.82,0.1,-1e-05,0.0,0.00099]
[1779656724479,68.26,76547.03,0.1,-1e-05,0.0,0.00096]
[1779656726496,68.26,76640.98,0.1,-1e-05,0.0,0.00077]
[1779656729515,68.26,76545.74,0.1,-1e-05,0.0,0.00096]
[1779656731530,68.26,76606.5,0.1,-1e-05,0.0,0.00082]
[1779656736564,68.26,76603.48,0.1,-1e-05,0.0,0.00083]
[1779656742606,68.26,76604.65,0.1,-1e-05,0.0,0.00082]
[1779656747641,68.26,76605.86,0.1,-1e-05,0.0,0.00082]
[1779656752675,68.26,76607.12,0.1,-1e-05,0.0,0.00082]
[1779656757711,68.26,76605.48,0.1,-1e-05,0.0,0.00082]
[1779656762750,68.26,76606.64,0.1,-1e-05,0.0,0.00082]
[1779656767781,68.26,76607.98,0.1,-1e-05,0.0,0.00082]
[1779656772818,68.26,76597.89,0.1,-1e-05,0.0,0.00084]
[1779656777852,68.26,76597.99,0.1,-1e-05,0.0,0.00084]
[1779656782887,68.26,76597.96,0.1,-1e-05,0.0,0.00084]
[1779656787921,68.26,76599.72,0.1,-1e-05,0.0,0.00083]
[1779656792956,68.26,76607.18,0.1,-1e-05,0.0,0.00081]
[1779656797994,68.26,76610.93,0.1,-1e-05,0.0,0.0008]
[1779656803035,68.26,76616.91,0.1,-1e-05,0.0,0.00079]
[1779656808070,68.26,76618.24,0.1,-1e-05,0.0,0.00079]
[1779656813104,68.26,76617.83,0.1,-1e-05,0.0,0.00079]
[1779656819147,68.26,76616.84,0.1,-1e-05,0.0,0.00079]
[1779656826641,68.26,76615.79,0.1,-1e-05,0.0,0.00079]
[1779656832244,68.26,76615.94,0.1,-1e-05,0.0,0.00079]
[1779656846781,68.26,76613.56,0.1,-1e-05,0.0,0.00079]
[1779656852386,68.26,76613.15,0.1,-1e-05,0.0,0.00078]
[1779656860447,68.26,76612.59,0.1,-1e-05,0.0,0.00078]
[1779656865482,68.26,76612.89,0.1,-1e-05,0.0,0.00078]
[1779656873538,68.26,76612.64,0.1,-1e-05,0.0,0.00078]
[1779656879580,68.26,76613.13,0.1,-1e-05,0.0,0.00078]
[1779656886629,68.26,76612.65,0.1,-1e-05,0.0,0.00078]
[1779656891663,68.26,76613.85,0.1,-1e-05,0.0,0.00078]
[1779656896698,68.26,76617.5,0.1,-1e-05,0.0,0.00077]
[1779656901739,68.26,76621.24,0.1,-1e-05,0.0,0.00077]
[1779656906772,68.26,76624.71,0.1,-1e-05,0.0,0.00076]
[1779656911805,68.26,76626.75,0.1,-1e-05,0.0,0.00075]
[1779656916842,68.26,76626.17,0.1,-1e-05,0.0,0.00075]
[1779656921875,68.26,76626.76,0.1,-1e-05,0.0,0.00075]
[1779656926910,68.26,76627.92,0.1,-1e-05,0.0,0.00074]
[1779656933958,68.26,76627.93,0.1,-1e-05,0.0,0.00074]
[1779656938994,68.26,76629.96,0.1,-1e-05,0.0,0.00074]
[1779656944029,68.26,76629.08,0.1,-1e-05,0.0,0.00074]
[1779656949064,68.26,76629.18,0.1,-1e-05,0.0,0.00074]
[1779656954099,68.26,76622.87,0.1,-1e-05,0.0,0.00075]
[1779656961147,68.26,76622.79,0.1,-1e-05,0.0,0.00075]
[1779656967638,68.26,76624.48,0.1,-1e-05,0.0,0.00075]
[1779656974239,68.26,76624.71,0.1,-1e-05,0.0,0.00074]
[1779656981288,68.26,76625.28,0.1,-1e-05,0.0,0.00074]
[1779656986326,68.26,76627.99,0.1,-1e-05,0.0,0.00073]
[1779656991361,68.26,76627.66,0.1,-1e-05,0.0,0.00073]
[1779656996396,68.26,76625.33,0.1,-1e-05,0.0,0.00074]
[1779657001435,68.26,76612.36,0.1,-1e-05,0.0,0.00076]
[1779657006470,68.26,76611.18,0.1,-1e-05,0.0,0.00076]
[1779657011506,68.26,76613.37,0.1,-1e-05,0.0,0.00076]
[1779657016541,68.26,76614.8,0.1,-1e-05,0.0,0.00076]
[1779657025604,68.26,76616.79,0.1,-1e-05,0.0,0.00075]
[1779657030639,68.26,76618.49,0.1,-1e-05,0.0,0.00075]
[1779657035674,68.26,76616.85,0.1,-1e-05,0.0,0.00074]
[1779657040709,68.26,76610.63,0.1,-1e-05,0.0,0.00075]
[1779657048204,68.26,76611.2,0.1,-1e-05,0.0,0.00075]
[1779657053800,68.26,76611.33,0.1,-1e-05,0.0,0.00075]
[1779657058835,68.26,76611.17,0.1,-1e-05,0.0,0.00075]
[1779657064877,68.26,76610.87,0.1,-1e-05,0.0,0.00075]
[1779657069913,68.26,76610.46,0.1,-1e-05,0.0,0.00075]
[1779657074948,68.26,76610.57,0.1,-1e-05,0.0,0.00075]
[1779657079983,68.26,76610.32,0.1,-1e-05,0.0,0.00075]
[1779657087034,68.26,76610.05,0.1,-1e-05,0.0,0.00075]
[1779657092070,68.26,76610.15,0.1,-1e-05,0.0,0.00074]
[1779657098554,68.26,76609.74,0.1,-1e-05,0.0,0.00074]
[1779657106167,68.26,76609.74,0.1,-1e-05,0.0,0.00074]
[1779657111202,68.26,76609.59,0.1,-1e-05,0.0,0.00074]
[1779657117243,68.26,76610.62,0.1,-1e-05,0.0,0.00074]
[1779657122280,68.26,76609.73,0.1,-1e-05,0.0,0.00074]
[1779657127314,68.26,76610.26,0.1,-1e-05,0.0,0.00074]
[1779657134362,68.26,76610.69,0.1,-1e-05,0.0,0.00074]
[1779657140405,68.26,76611.05,0.1,-1e-05,0.0,0.00074]
[1779657145440,68.26,76610.34,0.1,-1e-05,0.0,0.00074]
[1779657150475,68.26,76610.26,0.1,-1e-05,0.0,0.00074]
[1779657158975,68.26,76611.62,0.1,-1e-05,0.0,0.00073]
[1779657164574,68.26,76613.27,0.1,-1e-05,0.0,0.00072]
[1779657169607,68.26,76612.97,0.1,-1e-05,0.0,0.00072]
[1779657176660,68.26,76612.47,0.1,-1e-05,0.0,0.00073]
[1779657181694,68.26,76609.02,0.1,-1e-05,0.0,0.00073]
[1779657186729,68.26,76595.54,0.1,-1e-05,0.0,0.00076]
[1779657191764,68.26,76599.3,0.1,-1e-05,0.0,0.00075]
[1779657196799,68.26,76606.3,0.1,-1e-05,0.0,0.00074]
[1779657201834,68.26,76606.11,0.1,-1e-05,0.0,0.00074]
[1779657206868,68.26,76605.33,0.1,-1e-05,0.0,0.00074]
[1779657211904,68.26,76604.73,0.1,-1e-05,0.0,0.00073]
[1779657217946,68.26,76604.82,0.1,-1e-05,0.0,0.00073]
[1779657222981,68.26,76603.76,0.1,-1e-05,0.0,0.00073]
[1779657228019,68.26,76604.81,0.1,-1e-05,0.0,0.00073]
[1779657233051,68.26,76601.32,0.1,-1e-05,0.0,0.00073]
[1779657238086,68.26,76593.3,0.1,-1e-05,0.0,0.00075]
[1779657243130,68.26,76590.79,0.1,-1e-05,0.0,0.00075]
[1779657249172,68.26,76589.72,0.1,-1e-05,0.0,0.00075]
[1779657255218,68.26,76587.64,0.1,-1e-05,0.0,0.00076]
[1779657260251,68.26,76584.23,0.1,-1e-05,0.0,0.00076]
[1779657265285,68.26,76583.47,0.1,-1e-05,0.0,0.00077]
[1779657270321,68.26,76582.82,0.1,-1e-05,0.0,0.00077]
[1779657275356,68.26,76590.51,0.1,-1e-05,0.0,0.00074]
[1779657280391,68.26,76611.32,0.1,-1e-05,0.0,0.00071]
[1779657285429,68.26,76626.51,0.1,-1e-05,0.0,0.00068]
[1779657290461,68.26,76628.98,0.1,-1e-05,0.0,0.00068]
[1779657295497,68.26,76631.09,0.1,-1e-05,0.0,0.00067]
[1779657300532,68.26,76631.0,0.1,-1e-05,0.0,0.00067]
[1779657305567,68.26,76627.51,0.1,-1e-05,0.0,0.00068]
[1779657310601,68.26,76620.19,0.1,-1e-05,0.0,0.00069]
[1779657315638,68.26,76615.68,0.1,-1e-05,0.0,0.0007]
[1779657320676,68.26,76617.47,0.1,-1e-05,0.0,0.0007]
[1779657325710,68.26,76618.38,0.1,-1e-05,0.0,0.00069]
[1779657330745,68.26,76616.54,0.1,-1e-05,0.0,0.0007]
[1779657335780,68.26,76617.37,0.1,-1e-05,0.0,0.00068]
[1779657341822,68.26,76618.95,0.1,-1e-05,0.0,0.00068]
[1779657346857,68.26,76618.96,0.1,-1e-05,0.0,0.00068]
[1779657352900,68.26,76619.47,0.1,-1e-05,0.0,0.00068]
[1779657360396,68.26,76621.52,0.1,-1e-05,0.0,0.00068]
[1779657365989,68.26,76621.79,0.1,-1e-05,0.0,0.00068]
[1779657372032,68.26,76624.58,0.1,-1e-05,0.0,0.00067]
[1779657377067,68.26,76624.0,0.1,-1e-05,0.0,0.00067]
[1779657382102,68.26,76622.96,0.1,-1e-05,0.0,0.00068]
[1779657389151,68.26,76619.51,0.1,-1e-05,0.0,0.00068]
[1779657394187,68.26,76619.56,0.1,-1e-05,0.0,0.00067]
[1779657399222,68.26,76619.79,0.1,-1e-05,0.0,0.00067]
[1779657405265,68.26,76622.28,0.1,-1e-05,0.0,0.00067]
[1779657410746,68.26,76622.42,0.1,-1e-05,0.0,0.00067]
[1779657418354,68.26,76622.42,0.1,-1e-05,0.0,0.00067]
[1779657424396,68.26,76622.32,0.1,-1e-05,0.0,0.00067]
[1779657429431,68.26,76626.85,0.1,-1e-05,0.0,0.00066]
[1779657434467,68.26,76626.29,0.1,-1e-05,0.0,0.00066]
[1779657439502,68.26,76626.35,0.1,-1e-05,0.0,0.00066]
[1779657444537,68.26,76626.05,0.1,-1e-05,0.0,0.00066]
[1779657449572,68.26,76625.69,0.1,-1e-05,0.0,0.00066]
[1779657454607,68.26,76625.55,0.1,-1e-05,0.0,0.00065]
[1779657461112,68.26,76623.64,0.1,-1e-05,0.0,0.00065]
[1779657466691,68.26,76605.98,0.1,-1e-05,0.0,0.00068]
[1779657475754,68.26,76606.88,0.1,-1e-05,0.0,0.00068]
[1779657481253,68.26,76610.4,0.1,-1e-05,0.0,0.00067]
[1779657486842,68.26,76612.89,0.1,-1e-05,0.0,0.00067]
[1779657491878,68.26,76614.31,0.1,-1e-05,0.0,0.00067]
[1779657501392,68.26,76613.92,0.1,-1e-05,0.0,0.00067]
[1779657506980,68.26,76614.49,0.1,-1e-05,0.0,0.00067]
[1779657512017,68.26,76614.54,0.1,-1e-05,0.0,0.00066]
[1779657517052,68.26,76615.44,0.1,-1e-05,0.0,0.00066]
[1779657522087,68.26,76615.35,0.1,-1e-05,0.0,0.00066]
[1779657527123,68.26,76614.42,0.1,-1e-05,0.0,0.00066]
[1779657532157,68.26,76612.99,0.1,-1e-05,0.0,0.00066]
[1779657538199,68.26,76611.81,0.1,-1e-05,0.0,0.00066]
[1779657545250,68.26,76612.29,0.1,-1e-05,0.0,0.00066]
[1779657550285,68.26,76615.83,0.1,-1e-05,0.0,0.00066]
[1779657555320,68.26,76614.96,0.1,-1e-05,0.0,0.00066]
[1779657560356,68.26,76613.12,0.1,-1e-05,0.0,0.00066]
[1779657566396,68.26,76613.05,0.1,-1e-05,0.0,0.00066]
[1779657572439,68.26,76613.49,0.1,-1e-05,0.0,0.00065]
[1779657577476,68.26,76623.26,0.1,-1e-05,0.0,0.00063]
[1779657582509,68.26,76634.8,0.1,0.0,0.0,0.00062]
[1779657587544,68.26,76635.44,0.1,0.0,0.0,0.00062]
[1779657592579,68.26,76639.68,0.1,0.0,0.0,0.00061]
[1779657597614,68.26,76641.52,0.1,0.0,0.0,0.00061]
[1779657602649,68.26,76639.19,0.1,0.0,0.0,0.00061]
[1779657607683,68.26,76637.34,0.1,0.0,0.0,0.00061]
[1779657612720,68.26,76637.08,0.1,0.0,0.0,0.00061]
[1779657617758,68.26,76628.26,0.1,-1e-05,0.0,0.00063]
[1779657622791,68.26,76629.11,0.1,-1e-05,0.0,0.00062]
[1779657629839,68.26,76630.27,0.1,-1e-05,0.0,0.00062]
[1779657634916,68.26,76628.36,0.1,0.0,0.0,0.00062]
[1779657639951,68.26,76628.93,0.1,0.0,0.0,0.00062]
[1779657647003,68.26,76629.0,0.1,0.0,0.0,0.00061]
[1779657652448,68.26,76622.68,0.1,-1e-05,0.0,0.00062]
[1779657658084,68.26,76622.39,0.1,-1e-05,0.0,0.00062]
[1779657664126,68.26,76619.97,0.1,-1e-05,0.0,0.00063]
[1779657669161,68.26,76620.8,0.1,-1e-05,0.0,0.00063]
[1779657678226,68.26,76620.99,0.1,-1e-05,0.0,0.00063]
[1779657684266,68.26,76619.85,0.1,-1e-05,0.0,0.00063]
[1779657689301,68.26,76617.66,0.1,-1e-05,0.0,0.00063]
[1779657695343,68.26,76617.85,0.1,-1e-05,0.0,0.00062]
[1779657701388,68.26,76620.21,0.1,-1e-05,0.0,0.00062]
[1779657710451,68.26,76620.23,0.1,-1e-05,0.0,0.00062]
[1779657718506,68.26,76622.16,0.1,0.0,0.0,0.00062]
[1779657723542,68.26,76620.93,0.1,0.0,0.0,0.00062]
[1779657733609,68.26,76620.62,0.1,-1e-05,0.0,0.00062]
[1779657738647,68.26,76619.29,0.1,-1e-05,0.0,0.00062]
[1779657743681,68.26,76618.28,0.1,-1e-05,0.0,0.00062]
[1779657751738,68.26,76617.84,0.1,0.0,0.0,0.00061]
[1779657758787,68.26,76617.63,0.1,0.0,0.0,0.00061]
[1779657764829,68.26,76617.65,0.1,0.0,0.0,0.00061]
[1779657770871,68.26,76617.79,0.1,0.0,0.0,0.00061]
[1779657775906,68.26,76617.43,0.1,0.0,0.0,0.00061]
[1779657783376,68.26,76616.41,0.1,0.0,0.0,0.00061]
[1779657788997,68.26,76616.61,0.1,0.0,0.0,0.00061]
[1779657797055,68.26,76617.44,0.1,0.0,0.0,0.00061]
[1779657802089,68.26,76617.67,0.1,0.0,0.0,0.00061]
[1779657809138,68.26,76619.15,0.1,0.0,0.0,0.00061]
[1779657819209,68.26,76618.9,0.1,0.0,0.0,0.0006]
[1779657824243,68.26,76618.52,0.1,0.0,0.0,0.0006]
[1779657830286,68.26,76618.17,0.1,0.0,0.0,0.0006]
[1779657836327,68.26,76618.31,0.1,0.0,0.0,0.0006]
[1779657842372,68.26,76616.59,0.1,0.0,0.0,0.0006]
[1779657849420,68.26,76615.75,0.1,0.0,0.0,0.00061]
[1779657856469,68.26,76615.7,0.1,0.0,0.0,0.00061]
[1779657861504,68.26,76616.16,0.1,0.0,0.0,0.0006]
[1779657866542,68.26,76619.42,0.1,0.0,0.0,0.0006]
[1779657871577,68.26,76621.36,0.1,0.0,0.0,0.00059]
[1779657876612,68.26,76622.19,0.1,0.0,0.0,0.00059]
[1779657882654,68.26,76622.58,0.1,0.0,0.0,0.00059]
[1779657887689,68.26,76621.88,0.1,0.0,0.0,0.00059]
[1779657892724,68.26,76621.39,0.1,0.0,0.0,0.00059]
[1779657898766,68.26,76618.27,0.1,0.0,0.0,0.00059]
[1779657903809,68.26,76600.34,0.1,-1e-05,0.0,0.00062]
[1779657908839,68.26,76588.41,0.1,-1e-05,0.0,0.00064]
[1779657913875,68.26,76582.29,0.1,-1e-05,0.0,0.00065]
[1779657918908,68.26,76581.26,0.1,-1e-05,0.0,0.00065]
[1779657923944,68.26,76579.64,0.1,-1e-05,0.0,0.00065]
[1779657928980,68.26,76578.4,0.1,-1e-05,0.0,0.00065]
[1779657934015,68.26,76576.43,0.1,-1e-05,0.0,0.00064]
[1779657939050,68.26,76576.6,0.1,-1e-05,0.0,0.00064]
[1779657944510,68.26,76578.74,0.1,-1e-05,0.0,0.00064]
[1779657950135,68.26,76577.08,0.1,-1e-05,0.0,0.00064]
[1779657956178,68.26,76575.92,0.1,-1e-05,0.0,0.00065]
[1779657961212,68.26,76575.05,0.1,-1e-05,0.0,0.00065]
[1779657966247,68.26,76572.77,0.1,-1e-05,0.0,0.00065]
[1779657971282,68.26,76569.5,0.1,-1e-05,0.0,0.00066]
[1779657979342,68.26,76569.14,0.1,-1e-05,0.0,0.00066]
[1779657984790,68.26,76569.7,0.1,-1e-05,0.0,0.00065]
[1779657991423,68.26,76569.91,0.1,-1e-05,0.0,0.00064]
[1779657997464,68.26,76569.89,0.1,-1e-05,0.0,0.00064]
[1779658004931,68.26,76569.52,0.1,-1e-05,0.0,0.00064]
[1779658015007,68.26,76569.06,0.1,-1e-05,0.0,0.00065]
[1779658020624,68.26,76567.36,0.1,-1e-05,0.0,0.00065]
[1779658025665,68.26,76567.08,0.1,-1e-05,0.0,0.00065]
[1779658030699,68.26,76559.33,0.1,-1e-05,0.0,0.00066]
[1779658035734,68.26,76560.59,0.1,-1e-05,0.0,0.00066]
[1779658043789,68.26,76561.29,0.1,-1e-05,0.0,0.00066]
[1779658048825,68.26,76561.74,0.1,-1e-05,0.0,0.00066]
[1779658055289,68.26,76562.12,0.1,-1e-05,0.0,0.00065]
[1779658060909,68.26,76562.27,0.1,-1e-05,0.0,0.00065]
[1779658066952,68.26,76562.67,0.1,-1e-05,0.0,0.00065]
[1779658071985,68.26,76562.22,0.1,-1e-05,0.0,0.00065]
[1779658077020,68.26,76563.2,0.1,-1e-05,0.0,0.00064]
[1779658082058,68.26,76564.09,0.1,-1e-05,0.0,0.00064]
[1779658088098,68.26,76564.19,0.1,-1e-05,0.0,0.00064]
[1779658093132,68.26,76559.03,0.1,-1e-05,0.0,0.00065]
[1779658099175,68.26,76555.22,0.1,-1e-05,0.0,0.00066]
[1779658104210,68.26,76555.72,0.1,-1e-05,0.0,0.00066]
[1779658109244,68.26,76552.46,0.1,-1e-05,0.0,0.00066]
[1779658114280,68.26,76550.39,0.1,-1e-05,0.0,0.00065]
[1779658119315,68.26,76546.17,0.1,-1e-05,0.0,0.00066]
[1779658124350,68.26,76545.3,0.1,-1e-05,0.0,0.00066]
[1779658129385,68.26,76544.29,0.1,-1e-05,0.0,0.00066]
[1779658134420,68.26,76543.18,0.1,-1e-05,0.0,0.00067]
[1779658138447,68.26,76518.7,0.1,-1e-05,0.0,0.00071]
[1779658143482,68.26,76501.95,0.1,-1e-05,0.0,0.00074]
[1779658148518,68.26,76492.61,0.1,-1e-05,0.0,0.00075]
[1779658153554,68.26,76492.89,0.1,-1e-05,0.0,0.00075]
[1779658158589,68.26,76494.1,0.1,-1e-05,0.0,0.00075]
[1779658163623,68.26,76495.02,0.1,-1e-05,0.0,0.00075]
[1779658168658,68.26,76495.84,0.1,-1e-05,0.0,0.00075]
[1779658176153,68.26,76495.93,0.1,-1e-05,0.0,0.00073]
[1779658181777,68.26,76437.43,0.1,-1e-05,0.0,0.00084]
[1779658182782,68.26,76403.92,0.1,-1e-05,0.0,0.00092]
[1779658187813,68.26,76415.11,0.1,-1e-05,0.0,0.00089]
[1779658192850,68.26,76431.13,0.1,-1e-05,0.0,0.00086]
[1779658197887,68.26,76433.66,0.1,-1e-05,0.0,0.00085]
[1779658202922,68.26,76442.4,0.1,-1e-05,0.0,0.00083]
[1779658207957,68.26,76454.93,0.1,-1e-05,0.0,0.00081]
[1779658212992,68.26,76451.6,0.1,-1e-05,0.0,0.00082]
[1779658218027,68.26,76447.8,0.1,-1e-05,0.0,0.00082]
[1779658223061,68.26,76448.23,0.1,-1e-05,0.0,0.00082]
[1779658229104,68.26,76447.83,0.1,-1e-05,0.0,0.00082]
[1779658234141,68.26,76420.07,0.1,-1e-05,0.0,0.00087]
[1779658239177,68.26,76418.81,0.1,-1e-05,0.0,0.00087]
[1779658244212,68.26,76413.04,0.1,-1e-05,0.0,0.00088]
[1779658249247,68.26,76405.77,0.1,-1e-05,0.0,0.0009]
[1779658254283,68.26,76402.57,0.1,-1e-05,0.0,0.0009]
[1779658258313,68.26,76430.53,0.1,-1e-05,0.0,0.00085]
[1779658263348,68.26,76424.28,0.1,-1e-05,0.0,0.00086]
[1779658268384,68.26,76426.76,0.1,-1e-05,0.0,0.00085]
[1779658273418,68.26,76440.62,0.1,-1e-05,0.0,0.00083]
[1779658278454,68.26,76445.7,0.1,-1e-05,0.0,0.00082]
[1779658284498,68.26,76446.43,0.1,-1e-05,0.0,0.00081]
[1779658289531,68.26,76449.84,0.1,-1e-05,0.0,0.00081]
[1779658294567,68.26,76452.85,0.1,-1e-05,0.0,0.00079]
[1779658300608,68.26,76460.64,0.1,-1e-05,0.0,0.00077]
[1779658305644,68.26,76460.91,0.1,-1e-05,0.0,0.00077]
[1779658310679,68.26,76460.74,0.1,-1e-05,0.0,0.00077]
[1779658317170,68.26,76459.54,0.1,-1e-05,0.0,0.00078]
[1779658322766,68.26,76466.88,0.1,-1e-05,0.0,0.00076]
[1779658327800,68.26,76468.73,0.1,-1e-05,0.0,0.00076]
[1779658332836,68.26,76473.45,0.1,-1e-05,0.0,0.00075]
[1779658337870,68.26,76470.19,0.1,-1e-05,0.0,0.00076]
[1779658342906,68.26,76477.0,0.1,-1e-05,0.0,0.00074]
[1779658347941,68.26,76479.69,0.1,-1e-05,0.0,0.00074]
[1779658352982,68.26,76434.89,0.1,-1e-05,0.0,0.00081]
[1779658358015,68.26,76439.81,0.1,-1e-05,0.0,0.0008]
[1779658364058,68.26,76439.88,0.1,-1e-05,0.0,0.0008]
[1779658370099,68.26,76440.77,0.1,-1e-05,0.0,0.0008]
[1779658377148,68.26,76441.16,0.1,-1e-05,0.0,0.0008]
[1779658382184,68.26,76442.18,0.1,-1e-05,0.0,0.0008]
[1779658387218,68.26,76435.4,0.1,-1e-05,0.0,0.00081]
[1779658392254,68.26,76431.29,0.1,-1e-05,0.0,0.00082]
[1779658397287,68.26,76433.06,0.1,-1e-05,0.0,0.00081]
[1779658402323,68.26,76433.11,0.1,-1e-05,0.0,0.00081]
[1779658407359,68.26,76414.21,0.1,-1e-05,0.0,0.00085]
[1779658412394,68.26,76405.04,0.1,-1e-05,0.0,0.00086]
[1779658417430,68.26,76399.73,0.1,-1e-05,0.0,0.00087]
[1779658422489,68.26,76369.4,0.1,-1e-05,0.0,0.00093]
[1779658427524,68.26,76367.98,0.1,-1e-05,0.0,0.00094]
[1779658432561,68.26,76369.31,0.1,-1e-05,0.0,0.00093]
[1779658437598,68.26,76384.15,0.1,-1e-05,0.0,0.0009]
[1779658442630,68.26,76394.38,0.1,-1e-05,0.0,0.00088]
[1779658448115,68.26,76397.23,0.1,-1e-05,0.0,0.00087]
[1779658453706,68.26,76399.11,0.1,-1e-05,0.0,0.00087]
[1779658458785,68.26,76401.49,0.1,-1e-05,0.0,0.00086]
[1779658464782,68.26,76386.73,0.1,-1e-05,0.0,0.0009]
[1779658470825,68.26,76386.08,0.1,-1e-05,0.0,0.0009]
[1779658475862,68.26,76375.32,0.1,-1e-05,0.0,0.00091]
[1779658479900,68.26,76313.09,0.1,-1e-05,0.0,0.00105]
[1779658484936,68.26,76306.02,0.1,-1e-05,0.0,0.00107]
[1779658489987,68.26,76316.1,0.1,-1e-05,0.0,0.00104]
[1779658495020,68.26,76323.55,0.1,-1e-05,0.0,0.00103]
[1779658500064,68.26,76322.27,0.1,-1e-05,0.0,0.00103]
[1779658505100,68.26,76298.53,0.1,-1e-05,0.0,0.00109]
[1779658510230,68.26,76285.45,0.1,-1e-05,0.0,0.00112]
[1779658511150,68.26,76255.61,0.1,-1e-05,0.0,0.0012]
[1779658512155,68.26,76207.91,0.1,-1e-05,0.0,0.00135]
[1779658516189,68.26,76236.17,0.1,-1e-05,0.0,0.00126]
[1779658521222,68.26,76231.37,0.1,-1e-05,0.0,0.00128]
[1779658525252,68.26,76254.96,0.1,-1e-05,0.0,0.00121]
[1779658530294,68.26,76267.1,0.1,-1e-05,0.0,0.00117]
[1779658532301,68.26,76203.59,0.1,-1e-05,0.0,0.00134]
[1779658534316,68.26,76179.43,0.1,-1e-05,0.0,0.00142]
[1779658539351,68.26,76191.68,0.1,-1e-05,0.0,0.00138]
[1779658544387,68.26,76188.99,0.1,-1e-05,0.0,0.00139]
[1779658549423,68.26,76175.29,0.1,-1e-05,0.0,0.00143]
[1779658554478,68.26,76188.15,0.1,-1e-05,0.0,0.00139]
[1779658555475,68.26,76159.01,0.1,-1e-05,0.0,0.00149]
[1779658560514,68.26,76156.66,0.1,-1e-05,0.0,0.0015]
[1779658565552,68.26,76163.44,0.1,-1e-05,0.0,0.00147]
[1779658570586,68.26,76163.98,0.1,-1e-05,0.0,0.00147]
[1779658572633,68.26,76187.29,0.1,-1e-05,0.0,0.00139]
[1779658577648,68.26,76182.38,0.1,-1e-05,0.0,0.00141]
[1779658582680,68.26,76157.74,0.1,-1e-05,0.0,0.00149]
[1779658587717,68.26,76075.99,0.1,-2e-05,0.0,0.00181]
[1779658591746,68.26,76087.97,0.1,-2e-05,0.0,0.00173]
[1779658596792,68.26,76127.28,0.1,-1e-05,0.0,0.00158]
[1779658601822,68.26,76129.15,0.1,-1e-05,0.0,0.00157]
[1779658606859,68.26,76139.61,0.1,-1e-05,0.0,0.00153]
[1779658611893,68.26,76143.3,0.1,-1e-05,0.0,0.00152]
[1779658616930,68.26,76152.51,0.1,-1e-05,0.0,0.00149]
[1779658621978,68.26,76155.95,0.1,-1e-05,0.0,0.00148]
[1779658626026,68.26,76119.02,0.1,-1e-05,0.0,0.00161]
[1779658631074,68.26,76147.03,0.1,-1e-05,0.0,0.00151]
[1779658635113,68.26,76122.38,0.1,-1e-05,0.0,0.0016]
[1779658638144,68.26,76071.15,0.1,-2e-05,0.0,0.0018]
[1779658641181,68.26,76047.6,0.1,-2e-05,0.0,0.0019]
[1779658644209,68.26,76091.67,0.1,-1e-05,0.0,0.00172]
[1779658649649,68.26,76105.05,0.1,-1e-05,0.0,0.00166]
[1779658655288,68.26,76108.05,0.1,-1e-05,0.0,0.00163]
[1779658660354,68.26,76117.71,0.1,-1e-05,0.0,0.00159]
[1779658662351,68.26,76088.28,0.1,-1e-05,0.0,0.0017]
[1779658664365,68.26,76056.5,0.1,-2e-05,0.0,0.00183]
[1779658669805,68.26,76077.87,0.1,-2e-05,0.0,0.00175]
[1779658675443,68.26,76090.8,0.1,-1e-05,0.0,0.00169]
[1779658680524,68.26,76107.81,0.1,-1e-05,0.0,0.00163]
[1779658682531,68.26,76150.29,0.1,-1e-05,0.0,0.00147]
[1779658687579,68.26,76159.59,0.1,-1e-05,0.0,0.00144]
[1779658692606,68.26,76167.46,0.1,-1e-05,0.0,0.00142]
[1779658697642,68.26,76173.54,0.1,-1e-05,0.0,0.0014]
[1779658702677,68.26,76186.5,0.1,-1e-05,0.0,0.00135]
[1779658707712,68.26,76198.98,0.1,-1e-05,0.0,0.00131]
[1779658712747,68.26,76200.09,0.1,-1e-05,0.0,0.00129]
[1779658717781,68.26,76205.14,0.1,-1e-05,0.0,0.00128]
[1779658722817,68.26,76190.09,0.1,-1e-05,0.0,0.00132]
[1779658727853,68.26,76191.3,0.1,-1e-05,0.0,0.00132]
[1779658732888,68.26,76179.43,0.1,-1e-05,0.0,0.00136]
[1779658737922,68.26,76183.72,0.1,-1e-05,0.0,0.00134]
[1779658742957,68.26,76193.4,0.1,-1e-05,0.0,0.00131]
[1779658747992,68.26,76196.41,0.1,-1e-05,0.0,0.0013]
[1779658754037,68.26,76187.71,0.1,-1e-05,0.0,0.00133]
[1779658759071,68.26,76173.97,0.1,-1e-05,0.0,0.00137]
[1779658764113,68.26,76153.82,0.1,-1e-05,0.0,0.00144]
[1779658769149,68.26,76153.71,0.1,-1e-05,0.0,0.00144]
[1779658771162,68.26,76166.57,0.1,-1e-05,0.0,0.00138]
[1779658776197,68.26,76171.08,0.1,-1e-05,0.0,0.00136]
[1779658780633,68.26,76143.47,0.1,-1e-05,0.0,0.00145]
[1779658786277,68.26,76142.89,0.1,-1e-05,0.0,0.00146]
[1779658791313,68.26,76144.63,0.1,-1e-05,0.0,0.00145]
[1779658796347,68.26,76136.8,0.1,-1e-05,0.0,0.00148]
[1779658801382,68.26,76141.88,0.1,-1e-05,0.0,0.00146]
[1779658806419,68.26,76158.98,0.1,-1e-05,0.0,0.0014]
[1779658811456,68.26,76159.21,0.1,-1e-05,0.0,0.0014]
[1779658816491,68.26,76143.86,0.1,-1e-05,0.0,0.00145]
[1779658821526,68.26,76142.52,0.1,-1e-05,0.0,0.00146]
[1779658826566,68.26,76167.15,0.1,-1e-05,0.0,0.00138]
[1779658831602,68.26,76167.9,0.1,-1e-05,0.0,0.00135]
[1779658836637,68.26,76169.57,0.1,-1e-05,0.0,0.00135]
[1779658841674,68.26,76169.96,0.1,-1e-05,0.0,0.00135]
[1779658846712,68.26,76170.48,0.1,-1e-05,0.0,0.00134]
[1779658851777,68.26,76183.75,0.1,-1e-05,0.0,0.0013]
[1779658853766,68.26,76220.55,0.1,-1e-05,0.0,0.00119]
[1779658858803,68.26,76231.21,0.1,-1e-05,0.0,0.00116]
[1779658864842,68.26,76214.25,0.1,-1e-05,0.0,0.00121]
[1779658869877,68.26,76213.45,0.1,-1e-05,0.0,0.00121]
[1779658874916,68.26,76212.33,0.1,-1e-05,0.0,0.00122]
[1779658879947,68.26,76214.11,0.1,-1e-05,0.0,0.00121]
[1779658884982,68.26,76213.3,0.1,-1e-05,0.0,0.00121]
[1779658890017,68.26,76212.33,0.1,-1e-05,0.0,0.00122]
[1779658895053,68.26,76212.09,0.1,-1e-05,0.0,0.0012]
[1779658900088,68.26,76228.68,0.1,-1e-05,0.0,0.00115]
[1779658905127,68.26,76234.23,0.1,-1e-05,0.0,0.00114]
[1779658910162,68.26,76252.57,0.1,-1e-05,0.0,0.00109]
[1779658915200,68.26,76254.71,0.1,-1e-05,0.0,0.00108]
[1779658920235,68.26,76244.78,0.1,-1e-05,0.0,0.00111]
[1779658925266,68.26,76252.61,0.1,-1e-05,0.0,0.00109]
[1779658930302,68.26,76244.27,0.1,-1e-05,0.0,0.00111]
[1779658936348,68.26,76230.33,0.1,-1e-05,0.0,0.00115]
[1779658941766,68.26,76218.75,0.1,-1e-05,0.0,0.00118]
[1779658947433,68.26,76210.41,0.1,-1e-05,0.0,0.0012]
[1779658951839,68.26,76175.46,0.1,-1e-05,0.0,0.00129]
[1779658958512,68.26,76173.0,0.1,-1e-05,0.0,0.0013]
[1779658963553,68.26,76164.85,0.1,-1e-05,0.0,0.00132]
[1779658964558,68.26,76132.5,0.1,-1e-05,0.0,0.00143]
[1779658969594,68.26,76117.41,0.1,-1e-05,0.0,0.00148]
[1779658974625,68.26,76114.93,0.1,-1e-05,0.0,0.00149]
[1779658979666,68.26,76127.58,0.1,-1e-05,0.0,0.00144]
[1779658984699,68.26,76128.94,0.1,-1e-05,0.0,0.00144]
[1779658989735,68.26,76131.36,0.1,-1e-05,0.0,0.00143]
[1779658994770,68.26,76133.67,0.1,-1e-05,0.0,0.00142]
[1779658999805,68.26,76116.53,0.1,-1e-05,0.0,0.00148]
[1779659004841,68.26,76114.93,0.1,-1e-05,0.0,0.00149]
[1779659009876,68.26,76101.38,0.1,-1e-05,0.0,0.00153]
[1779659014912,68.26,76093.82,0.1,-1e-05,0.0,0.00154]
[1779659019948,68.26,76116.26,0.1,-1e-05,0.0,0.00146]
[1779659024988,68.26,76118.41,0.1,-1e-05,0.0,0.00145]
[1779659030024,68.26,76125.69,0.1,-1e-05,0.0,0.00143]
[1779659035067,68.26,76117.3,0.1,-1e-05,0.0,0.00146]
[1779659036071,68.26,76085.44,0.1,-1e-05,0.0,0.00157]
[1779659041105,68.26,76086.52,0.1,-1e-05,0.0,0.00156]
[1779659046140,68.26,76087.34,0.1,-1e-05,0.0,0.00156]
[1779659051174,68.26,76086.38,0.1,-1e-05,0.0,0.00157]
[1779659056212,68.26,76076.03,0.1,-1e-05,0.0,0.0016]
[1779659059232,68.26,76053.02,0.1,-1e-05,0.0,0.00169]
[1779659064279,68.26,76044.81,0.1,-2e-05,0.0,0.00173]
[1779659069305,68.26,76070.42,0.1,-1e-05,0.0,0.00162]
[1779659074340,68.26,76075.13,0.1,-1e-05,0.0,0.00158]
[1779659079375,68.26,76082.92,0.1,-1e-05,0.0,0.00155]
[1779659084411,68.26,76075.29,0.1,-1e-05,0.0,0.00158]
[1779659089446,68.26,76066.19,0.1,-1e-05,0.0,0.00162]
[1779659094480,68.26,76058.91,0.1,-1e-05,0.0,0.00164]
[1779659099515,68.26,76057.6,0.1,-1e-05,0.0,0.00165]
[1779659104552,68.26,76066.35,0.1,-1e-05,0.0,0.00162]
[1779659109585,68.26,76091.25,0.1,-1e-05,0.0,0.00152]
[1779659114620,68.26,76092.24,0.1,-1e-05,0.0,0.00152]
[1779659119657,68.26,76090.75,0.1,-1e-05,0.0,0.00153]
[1779659124696,68.26,76068.24,0.1,-1e-05,0.0,0.00161]
[1779659129726,68.26,76060.24,0.1,-1e-05,0.0,0.00164]
[1779659134763,68.26,76048.86,0.1,-1e-05,0.0,0.00166]
[1779659138794,68.26,76074.05,0.1,-1e-05,0.0,0.00156]
[1779659143830,68.26,76082.27,0.1,-1e-05,0.0,0.00153]
[1779659148885,68.26,76071.25,0.1,-1e-05,0.0,0.00157]
[1779659154916,68.26,76071.29,0.1,-1e-05,0.0,0.00157]
[1779659160958,68.26,76068.59,0.1,-1e-05,0.0,0.00158]
[1779659165997,68.26,76070.97,0.1,-1e-05,0.0,0.00157]
[1779659171037,68.26,76069.62,0.1,-1e-05,0.0,0.00158]
[1779659176070,68.26,76068.5,0.1,-1e-05,0.0,0.00158]
[1779659179097,68.26,76031.73,0.1,-2e-05,0.0,0.00173]
[1779659181115,68.26,76060.4,0.1,-1e-05,0.0,0.00161]
[1779659186162,68.26,76038.45,0.1,-1e-05,0.0,0.0017]
[1779659191190,68.26,76035.33,0.1,-1e-05,0.0,0.00169]
[1779659196225,68.26,76034.71,0.1,-1e-05,0.0,0.00169]
[1779659201266,68.26,76028.67,0.1,-2e-05,0.0,0.00171]
[1779659206296,68.26,76046.19,0.1,-1e-05,0.0,0.00164]
[1779659211331,68.26,76060.29,0.1,-1e-05,0.0,0.00159]
[1779659217375,68.26,76063.44,0.1,-1e-05,0.0,0.00158]
[1779659222410,68.26,76065.58,0.1,-1e-05,0.0,0.00157]
[1779659227449,68.26,76074.39,0.1,-1e-05,0.0,0.00154]
[1779659232482,68.26,76090.59,0.1,-1e-05,0.0,0.00148]
[1779659237517,68.26,76091.15,0.1,-1e-05,0.0,0.00148]
[1779659244567,68.26,76092.3,0.1,-1e-05,0.0,0.00148]
[1779659249606,68.26,76099.76,0.1,-1e-05,0.0,0.00145]
[1779659252624,68.26,76113.37,0.1,-1e-05,0.0,0.00138]
[1779659257660,68.26,76113.52,0.1,-1e-05,0.0,0.00138]
[1779659262695,68.26,76113.68,0.1,-1e-05,0.0,0.00138]
[1779659266723,68.26,76090.07,0.1,-1e-05,0.0,0.00146]
[1779659271760,68.26,76070.62,0.1,-1e-05,0.0,0.00153]
[1779659276795,68.26,76064.89,0.1,-1e-05,0.0,0.00155]
[1779659281829,68.26,76062.82,0.1,-1e-05,0.0,0.00156]
[1779659286866,68.26,76059.02,0.1,-1e-05,0.0,0.00157]
[1779659291902,68.26,76056.01,0.1,-1e-05,0.0,0.00158]
[1779659296936,68.26,76057.67,0.1,-1e-05,0.0,0.00158]
[1779659301971,68.26,76067.33,0.1,-1e-05,0.0,0.00154]
[1779659304428,68.26,76093.86,0.1,-1e-05,0.0,0.00145]
[1779659310032,68.26,76094.26,0.1,-1e-05,0.0,0.00145]
[1779659318088,68.26,76094.22,0.1,-1e-05,0.0,0.00142]
[1779659323124,68.26,76107.65,0.1,-1e-05,0.0,0.00138]
[1779659328158,68.26,76110.53,0.1,-1e-05,0.0,0.00137]
[1779659333194,68.26,76106.22,0.1,-1e-05,0.0,0.00138]
[1779659338228,68.26,76108.02,0.1,-1e-05,0.0,0.00138]
[1779659343263,68.26,76118.61,0.1,-1e-05,0.0,0.00134]
[1779659348298,68.26,76138.12,0.1,-1e-05,0.0,0.00128]
[1779659354794,68.26,76137.61,0.1,-1e-05,0.0,0.00128]
[1779659360383,68.26,76140.62,0.1,-1e-05,0.0,0.00128]
[1779659365425,68.26,76136.72,0.1,-1e-05,0.0,0.00129]
[1779659369472,68.26,76080.96,0.1,-1e-05,0.0,0.00147]
[1779659374505,68.26,76072.8,0.1,-1e-05,0.0,0.00148]
[1779659379540,68.26,76067.07,0.1,-1e-05,0.0,0.0015]
[1779659384574,68.26,76061.24,0.1,-1e-05,0.0,0.00152]
[1779659389610,68.26,76056.49,0.1,-1e-05,0.0,0.00153]
[1779659394645,68.26,76046.62,0.1,-1e-05,0.0,0.00157]
[1779659399679,68.26,76058.83,0.1,-1e-05,0.0,0.00153]
[1779659403717,68.26,76088.49,0.1,-1e-05,0.0,0.00142]
[1779659408747,68.26,76091.64,0.1,-1e-05,0.0,0.00141]
[1779659413779,68.26,76091.87,0.1,-1e-05,0.0,0.00141]
[1779659418813,68.26,76092.01,0.1,-1e-05,0.0,0.00141]
[1779659423848,68.26,76092.18,0.1,-1e-05,0.0,0.00141]
[1779659430896,68.26,76092.53,0.1,-1e-05,0.0,0.00141]
[1779659435933,68.26,76092.29,0.1,-1e-05,0.0,0.00139]
[1779659440968,68.26,76092.05,0.1,-1e-05,0.0,0.00139]
[1779659446004,68.26,76091.78,0.1,-1e-05,0.0,0.00139]
[1779659451046,68.26,76091.67,0.1,-1e-05,0.0,0.00139]
[1779659456081,68.26,76091.91,0.1,-1e-05,0.0,0.00139]
[1779659461116,68.26,76092.0,0.1,-1e-05,0.0,0.00139]
[1779659467157,68.26,76091.75,0.1,-1e-05,0.0,0.00139]
[1779659472201,68.26,76099.84,0.1,-1e-05,0.0,0.00136]
[1779659474207,68.26,76126.78,0.1,-1e-05,0.0,0.00128]
[1779659479242,68.26,76127.41,0.1,-1e-05,0.0,0.00128]
[1779659484303,68.26,76130.16,0.1,-1e-05,0.0,0.00127]
[1779659485736,68.26,76078.72,0.1,-1e-05,0.0,0.00143]
[1779659491332,68.26,76078.28,0.1,-1e-05,0.0,0.00141]
[1779659496367,68.26,76091.57,0.1,-1e-05,0.0,0.00137]
[1779659501402,68.26,76092.88,0.1,-1e-05,0.0,0.00136]
[1779659506437,68.26,76092.65,0.1,-1e-05,0.0,0.00137]
[1779659512478,68.26,76089.96,0.1,-1e-05,0.0,0.00137]
[1779659517515,68.26,76090.07,0.1,-1e-05,0.0,0.00137]
[1779659522552,68.26,76090.38,0.1,-1e-05,0.0,0.00137]
[1779659529600,68.26,76092.49,0.1,-1e-05,0.0,0.00137]
[1779659534638,68.26,76095.93,0.1,-1e-05,0.0,0.00135]
[1779659538671,68.26,76126.61,0.1,-1e-05,0.0,0.00126]
[1779659543704,68.26,76138.04,0.1,-1e-05,0.0,0.00123]
[1779659548739,68.26,76142.82,0.1,-1e-05,0.0,0.00121]
[1779659553783,68.26,76140.04,0.1,-1e-05,0.0,0.0012]
[1779659560826,68.26,76147.98,0.1,-1e-05,0.0,0.00118]
[1779659565861,68.26,76150.48,0.1,-1e-05,0.0,0.00117]
[1779659571905,68.26,76150.84,0.1,-1e-05,0.0,0.00117]
[1779659576939,68.26,76158.59,0.1,-1e-05,0.0,0.00115]
[1779659587009,68.26,76158.57,0.1,-1e-05,0.0,0.00115]
[1779659592057,68.26,76151.01,0.1,-1e-05,0.0,0.00117]
[1779659597091,68.26,76149.68,0.1,-1e-05,0.0,0.00117]
[1779659602126,68.26,76157.18,0.1,-1e-05,0.0,0.00115]
[1779659607163,68.26,76160.81,0.1,-1e-05,0.0,0.00114]
[1779659612197,68.26,76163.43,0.1,-1e-05,0.0,0.00112]
[1779659617245,68.26,76165.68,0.1,-1e-05,0.0,0.00111]
[1779659622267,68.26,76145.82,0.1,-1e-05,0.0,0.00117]
[1779659627301,68.26,76144.75,0.1,-1e-05,0.0,0.00117]
[1779659632336,68.26,76142.96,0.1,-1e-05,0.0,0.00117]
[1779659637372,68.26,76142.5,0.1,-1e-05,0.0,0.00117]
[1779659644420,68.26,76141.85,0.1,-1e-05,0.0,0.00118]
[1779659651469,68.26,76139.02,0.1,-1e-05,0.0,0.00118]
[1779659656961,68.26,76132.82,0.1,-1e-05,0.0,0.0012]
[1779659662546,68.26,76131.92,0.1,-1e-05,0.0,0.0012]
[1779659667040,68.26,76088.28,0.1,-1e-05,0.0,0.00134]
[1779659674631,68.26,76089.5,0.1,-1e-05,0.0,0.00131]
[1779659679672,68.26,76095.2,0.1,-1e-05,0.0,0.0013]
[1779659684705,68.26,76095.42,0.1,-1e-05,0.0,0.00129]
[1779659689742,68.26,76107.24,0.1,-1e-05,0.0,0.00126]
[1779659694777,68.26,76115.83,0.1,-1e-05,0.0,0.00123]
[1779659699811,68.26,76129.88,0.1,-1e-05,0.0,0.00119]
[1779659704845,68.26,76133.15,0.1,-1e-05,0.0,0.00118]
[1779659709880,68.26,76134.78,0.1,-1e-05,0.0,0.00118]
[1779659716930,68.26,76135.38,0.1,-1e-05,0.0,0.00118]
[1779659721966,68.26,76141.03,0.1,-1e-05,0.0,0.00116]
[1779659727001,68.26,76164.09,0.1,-1e-05,0.0,0.0011]
[1779659732036,68.26,76176.93,0.1,-1e-05,0.0,0.00105]
[1779659737072,68.26,76189.77,0.1,-1e-05,0.0,0.00102]
[1779659742108,68.26,76175.27,0.1,-1e-05,0.0,0.00105]
[1779659747142,68.26,76176.57,0.1,-1e-05,0.0,0.00105]
[1779659752178,68.26,76177.67,0.1,-1e-05,0.0,0.00105]
[1779659757211,68.26,76176.12,0.1,-1e-05,0.0,0.00105]
[1779659762248,68.26,76155.13,0.1,-1e-05,0.0,0.0011]
[1779659767749,68.26,76150.94,0.1,-1e-05,0.0,0.00112]
[1779659773325,68.26,76151.78,0.1,-1e-05,0.0,0.00111]
[1779659778359,68.26,76152.41,0.1,-1e-05,0.0,0.00111]
[1779659783395,68.26,76151.36,0.1,-1e-05,0.0,0.00111]
[1779659788429,68.26,76151.94,0.1,-1e-05,0.0,0.00111]
[1779659793465,68.26,76150.71,0.1,-1e-05,0.0,0.0011]
[1779659798500,68.26,76150.28,0.1,-1e-05,0.0,0.0011]
[1779659803535,68.26,76148.71,0.1,-1e-05,0.0,0.0011]
[1779659808570,68.26,76151.25,0.1,-1e-05,0.0,0.0011]
[1779659815618,68.26,76151.16,0.1,-1e-05,0.0,0.0011]
[1779659821665,68.26,76150.7,0.1,-1e-05,0.0,0.0011]
[1779659826700,68.26,76151.28,0.1,-1e-05,0.0,0.0011]
[1779659831736,68.26,76145.02,0.1,-1e-05,0.0,0.00111]
[1779659836777,68.26,76142.8,0.1,-1e-05,0.0,0.00112]
[1779659838243,68.26,76113.08,0.1,-1e-05,0.0,0.0012]
[1779659843823,68.26,76110.67,0.1,-1e-05,0.0,0.00121]
[1779659848858,68.26,76091.36,0.1,-1e-05,0.0,0.00127]
[1779659853894,68.26,76093.58,0.1,-1e-05,0.0,0.00124]
[1779659858929,68.26,76092.16,0.1,-1e-05,0.0,0.00124]
[1779659863983,68.26,76093.06,0.1,-1e-05,0.0,0.00124]
[1779659869024,68.26,76088.88,0.1,-1e-05,0.0,0.00125]
[1779659874060,68.26,76089.88,0.1,-1e-05,0.0,0.00125]
[1779659879093,68.26,76091.87,0.1,-1e-05,0.0,0.00125]
[1779659884138,68.26,76100.66,0.1,-1e-05,0.0,0.00122]
[1779659889171,68.26,76114.95,0.1,-1e-05,0.0,0.00118]
[1779659894206,68.26,76115.66,0.1,-1e-05,0.0,0.00118]
[1779659897237,68.26,76072.13,0.1,-1e-05,0.0,0.00131]
[1779659903279,68.26,76074.84,0.1,-1e-05,0.0,0.0013]
[1779659908740,68.26,76075.27,0.1,-1e-05,0.0,0.0013]
[1779659914356,68.26,76071.85,0.1,-1e-05,0.0,0.00129]
[1779659917378,68.26,76042.33,0.1,-1e-05,0.0,0.00138]
[1779659922412,68.26,76037.97,0.1,-1e-05,0.0,0.0014]
[1779659927450,68.26,76035.01,0.1,-1e-05,0.0,0.00141]
[1779659932484,68.26,76023.26,0.1,-1e-05,0.0,0.00145]
[1779659938960,68.26,76026.82,0.1,-1e-05,0.0,0.00143]
[1779659944568,68.26,76037.29,0.1,-1e-05,0.0,0.0014]
[1779659949605,68.26,76036.97,0.1,-1e-05,0.0,0.0014]
[1779659954639,68.26,76043.46,0.1,-1e-05,0.0,0.00138]
[1779659960680,68.26,76043.47,0.1,-1e-05,0.0,0.00138]
[1779659965719,68.26,76045.65,0.1,-1e-05,0.0,0.00137]
[1779659970750,68.26,76046.04,0.1,-1e-05,0.0,0.00137]
[1779659975785,68.26,76044.65,0.1,-1e-05,0.0,0.00135]
[1779659980821,68.26,76046.47,0.1,-1e-05,0.0,0.00135]
[1779659982837,68.26,76079.05,0.1,-1e-05,0.0,0.00124]
[1779659987873,68.26,76088.9,0.1,-1e-05,0.0,0.00122]
[1779659989316,68.26,76060.34,0.1,-1e-05,0.0,0.0013]
[1779659994923,68.26,76058.63,0.1,-1e-05,0.0,0.00131]
[1779659999957,68.26,76058.85,0.1,-1e-05,0.0,0.00131]
[1779660002995,68.26,76115.5,0.1,-1e-05,0.0,0.00114]
[1779660004029,68.26,76141.16,0.1,-1e-05,0.0,0.00107]
[1779660007037,68.26,76117.57,0.1,-1e-05,0.0,0.00113]
[1779660008048,68.26,76081.83,0.1,-1e-05,0.0,0.00124]
[1779660012085,68.26,76052.67,0.1,-1e-05,0.0,0.00133]
[1779660015102,68.26,76084.46,0.1,-1e-05,0.0,0.00123]
[1779660019584,68.26,76141.47,0.1,-1e-05,0.0,0.00107]
[1779660021160,68.26,76168.49,0.1,-1e-05,0.0,0.001]
[1779660023164,68.26,76195.11,0.1,-1e-05,0.0,0.00094]
[1779660028199,68.26,76186.23,0.1,-1e-05,0.0,0.00096]
[1779660033235,68.26,76197.76,0.1,-1e-05,0.0,0.00092]
[1779660038273,68.26,76181.82,0.1,-1e-05,0.0,0.00096]
[1779660040285,68.26,76133.33,0.1,-1e-05,0.0,0.00107]
[1779660045319,68.26,76149.42,0.1,-1e-05,0.0,0.00103]
[1779660050363,68.26,76166.37,0.1,-1e-05,0.0,0.00099]
[1779660054401,68.26,76195.56,0.1,-1e-05,0.0,0.00092]
[1779660059440,68.26,76203.67,0.1,-1e-05,0.0,0.00091]
[1779660064498,68.26,76242.37,0.1,-1e-05,0.0,0.00082]
[1779660069529,68.26,76232.12,0.1,-1e-05,0.0,0.00084]
[1779660074569,68.26,76254.55,0.1,-1e-05,0.0,0.0008]
[1779660076602,68.26,76281.31,0.1,-1e-05,0.0,0.00075]
[1779660081657,68.26,76313.96,0.1,-1e-05,0.0,0.00069]
[1779660086679,68.26,76349.39,0.1,-1e-05,0.0,0.00063]
[1779660091713,68.26,76371.75,0.1,0.0,0.0,0.00059]
[1779660095757,68.26,76424.48,0.1,0.0,0.0,0.00051]
[1779660097795,68.26,76478.09,0.1,0.0,0.0,0.00045]
[1779660099779,68.26,76426.02,0.1,0.0,0.0,0.00051]
[1779660100795,68.26,76390.12,0.1,0.0,0.0,0.00056]
[1779660102805,68.26,76361.33,0.1,-1e-05,0.0,0.0006]
[1779660107839,68.26,76364.93,0.1,-1e-05,0.0,0.0006]
[1779660112920,68.26,76368.68,0.1,0.0,0.0,0.00059]
[1779660114905,68.26,76416.95,0.1,0.0,0.0,0.00052]
[1779660116919,68.26,76384.17,0.1,0.0,0.0,0.00057]
[1779660121953,68.26,76409.41,0.1,0.0,0.0,0.00053]
[1779660126991,68.26,76403.89,0.1,0.0,0.0,0.00054]
[1779660129005,68.26,76432.6,0.1,0.0,0.0,0.0005]
[1779660134053,68.26,76444.58,0.1,0.0,0.0,0.00049]
[1779660139088,68.26,76425.57,0.1,0.0,0.0,0.00051]
[1779660144120,68.26,76438.09,0.1,0.0,0.0,0.0005]
[1779660149159,68.26,76439.12,0.1,0.0,0.0,0.0005]
[1779660154200,68.26,76426.52,0.1,0.0,0.0,0.0005]
[1779660159234,68.26,76419.78,0.1,0.0,0.0,0.00051]
[1779660164270,68.26,76425.12,0.1,0.0,0.0,0.0005]
[1779660169305,68.26,76411.11,0.1,0.0,0.0,0.00052]
[1779660174341,68.26,76423.58,0.1,0.0,0.0,0.00051]
[1779660179375,68.26,76419.62,0.1,0.0,0.0,0.00051]
[1779660184411,68.26,76434.74,0.1,0.0,0.0,0.00049]
[1779660189461,68.26,76461.22,0.1,0.0,0.0,0.00046]
[1779660194491,68.26,76462.0,0.1,0.0,0.0,0.00046]
[1779660198526,68.26,76435.88,0.1,0.0,0.0,0.00049]
[1779660203561,68.26,76415.14,0.1,0.0,0.0,0.00052]
[1779660208598,68.26,76415.83,0.1,0.0,0.0,0.00052]
[1779660213643,68.26,76414.93,0.1,0.0,0.0,0.00051]
[1779660215651,68.26,76449.39,0.1,0.0,0.0,0.00047]
[1779660219679,68.26,76478.51,0.1,0.0,0.0,0.00043]
[1779660224714,68.26,76485.85,0.1,0.0,0.0,0.00043]
[1779660229769,68.26,76479.03,0.1,0.0,0.0,0.00043]
[1779660234808,68.26,76468.94,0.1,0.0,0.0,0.00044]
[1779660240849,68.26,76464.85,0.1,0.0,0.0,0.00045]
[1779660246009,68.26,76506.34,0.1,0.0,0.0,0.0004]
[1779660246948,68.26,76535.93,0.1,0.0,0.0,0.00037]
[1779660251993,68.26,76526.65,0.1,0.0,0.0,0.00038]
[1779660257030,68.26,76534.15,0.1,0.0,0.0,0.00038]
[1779660262065,68.26,76562.64,0.1,0.0,0.0,0.00035]
[1779660267193,68.26,76565.76,0.1,0.0,0.0,0.00035]
[1779660272220,68.26,76558.9,0.1,0.0,0.0,0.00035]
[1779660277256,68.26,76539.15,0.1,0.0,0.0,0.00036]
[1779660282302,68.26,76520.93,0.1,0.0,0.0,0.00038]
[1779660287331,68.26,76517.89,0.1,0.0,0.0,0.00039]
[1779660292368,68.26,76511.46,0.1,0.0,0.0,0.00039]
[1779660297404,68.26,76501.06,0.1,0.0,0.0,0.0004]
[1779660302445,68.26,76499.37,0.1,0.0,0.0,0.0004]
[1779660306471,68.26,76524.61,0.1,0.0,0.0,0.00038]
[1779660311810,68.26,76536.64,0.1,0.0,0.0,0.00037]
[1779660317546,68.26,76553.12,0.1,0.0,0.0,0.00035]
[1779660321885,68.26,76588.21,0.1,0.0,0.0,0.00032]
[1779660327627,68.26,76577.2,0.1,0.0,0.0,0.00033]
[1779660331961,68.26,76603.31,0.1,0.0,0.0,0.0003]
[1779660337700,68.26,76611.23,0.1,0.0,0.0,0.0003]
[1779660342737,68.26,76616.44,0.1,0.0,0.0,0.00029]
[1779660347776,68.26,76612.2,0.1,0.0,0.0,0.0003]
[1779660352810,68.26,76597.07,0.1,0.0,0.0,0.00031]
[1779660357845,68.26,76593.52,0.1,0.0,0.0,0.00031]
[1779660362918,68.26,76606.8,0.1,0.0,0.0,0.0003]
[1779660366935,68.26,76639.05,0.1,0.0,0.0,0.00028]
[1779660371972,68.26,76635.87,0.1,0.0,0.0,0.00028]
[1779660374993,68.26,76608.97,0.1,0.0,0.0,0.0003]
[1779660380039,68.26,76627.73,0.1,0.0,0.0,0.00029]
[1779660385073,68.26,76612.96,0.1,0.0,0.0,0.0003]
[1779660390108,68.26,76625.11,0.1,0.0,0.0,0.00029]
[1779660395175,68.26,76605.18,0.1,0.0,0.0,0.0003]
[1779660400179,68.26,76595.38,0.1,0.0,0.0,0.0003]
[1779660405227,68.26,76588.95,0.1,0.0,0.0,0.00031]
[1779660410259,68.26,76585.67,0.1,0.0,0.0,0.00031]
[1779660415293,68.26,76573.33,0.1,0.0,0.0,0.00032]
[1779660420330,68.26,76569.72,0.1,0.0,0.0,0.00033]
[1779660425364,68.26,76587.03,0.1,0.0,0.0,0.00031]
[1779660430400,68.26,76587.21,0.1,0.0,0.0,0.00031]
[1779660435435,68.26,76581.7,0.1,0.0,0.0,0.00032]
[1779660440470,68.26,76570.83,0.1,0.0,0.0,0.00032]
[1779660445505,68.26,76575.24,0.1,0.0,0.0,0.00032]
[1779660450539,68.26,76576.29,0.1,0.0,0.0,0.00032]
[1779660452877,68.26,76590.18,0.1,0.0,0.0,0.0003]
[1779660458596,68.26,76606.86,0.1,0.0,0.0,0.00029]
[1779660463635,68.26,76604.58,0.1,0.0,0.0,0.00029]
[1779660468667,68.26,76607.7,0.1,0.0,0.0,0.00029]
[1779660473701,68.26,76590.22,0.1,0.0,0.0,0.0003]
[1779660478737,68.26,76591.56,0.1,0.0,0.0,0.0003]
[1779660483772,68.26,76600.57,0.1,0.0,0.0,0.00029]
[1779660488807,68.26,76602.85,0.1,0.0,0.0,0.00029]
[1779660493842,68.26,76602.94,0.1,0.0,0.0,0.00029]
[1779660498876,68.26,76611.38,0.1,0.0,0.0,0.00029]
[1779660503913,68.26,76616.55,0.1,0.0,0.0,0.00028]
[1779660508949,68.26,76604.32,0.1,0.0,0.0,0.00029]
[1779660513985,68.26,76603.77,0.1,0.0,0.0,0.00029]
[1779660519020,68.26,76615.95,0.1,0.0,0.0,0.00028]
[1779660524055,68.26,76626.68,0.1,0.0,0.0,0.00027]
[1779660529090,68.26,76639.14,0.1,0.0,0.0,0.00026]
[1779660534129,68.26,76650.77,0.1,0.0,0.0,0.00025]
[1779660539164,68.26,76648.58,0.1,0.0,0.0,0.00026]
[1779660544200,68.26,76633.61,0.1,0.0,0.0,0.00027]
[1779660549238,68.26,76640.59,0.1,0.0,0.0,0.00026]
[1779660554272,68.26,76626.82,0.1,0.0,0.0,0.00027]
[1779660559306,68.26,76626.29,0.1,0.0,0.0,0.00027]
[1779660564342,68.26,76626.04,0.1,0.0,0.0,0.00027]
[1779660569375,68.26,76627.07,0.1,0.0,0.0,0.00027]
[1779660574411,68.26,76624.94,0.1,0.0,0.0,0.00027]
[1779660579447,68.26,76623.23,0.1,0.0,0.0,0.00027]
[1779660584491,68.26,76620.33,0.1,0.0,0.0,0.00027]
[1779660589519,68.26,76635.84,0.1,0.0,0.0,0.00026]
[1779660593876,68.26,76664.52,0.1,0.0,0.0,0.00024]
[1779660599600,68.26,76688.02,0.1,0.0,0.0,0.00023]
[1779660600632,68.26,76755.73,0.1,0.0,0.0,0.00019]
[1779660601618,68.26,76789.41,0.1,0.0,0.0,0.00017]
[1779660605648,68.26,76755.54,0.1,0.0,0.0,0.00019]
[1779660610694,68.26,76726.65,0.1,0.0,0.0,0.0002]
[1779660615730,68.26,76730.87,0.1,0.0,0.0,0.0002]
[1779660620768,68.26,76748.91,0.1,0.0,0.0,0.00019]
[1779660625813,68.26,76765.71,0.1,0.0,0.0,0.00018]
[1779660630848,68.26,76759.67,0.1,0.0,0.0,0.00019]
[1779660635889,68.26,76746.26,0.1,0.0,0.0,0.00019]
[1779660640922,68.26,76741.12,0.1,0.0,0.0,0.00019]
[1779660645967,68.26,76763.16,0.1,0.0,0.0,0.00018]
[1779660650993,68.26,76761.96,0.1,0.0,0.0,0.00018]
[1779660656028,68.26,76737.97,0.1,0.0,0.0,0.00019]
[1779660661068,68.26,76740.81,0.1,0.0,0.0,0.00019]
[1779660663085,68.26,76766.66,0.1,0.0,0.0,0.00018]
[1779660667113,68.26,76800.98,0.1,0.0,0.0,0.00016]
[1779660671144,68.26,76832.76,0.1,0.0,0.0,0.00015]
[1779660676191,68.26,76832.51,0.1,0.0,0.0,0.00015]
[1779660681220,68.26,76818.26,0.1,0.0,0.0,0.00016]
[1779660686261,68.26,76871.35,0.1,0.0,0.0,0.00014]
[1779660691303,68.26,76862.62,0.1,0.0,0.0,0.00014]
[1779660696375,68.26,76895.22,0.1,0.0,0.0,0.00013]
[1779660701378,68.26,76870.42,0.1,0.0,0.0,0.00013]
[1779660702385,68.26,76901.57,0.1,0.0,0.0,0.00012]
[1779660707420,68.26,76902.9,0.1,0.0,0.0,0.00012]
[1779660712454,68.26,76902.37,0.1,0.0,0.0,0.00012]
[1779660717489,68.26,76891.46,0.1,0.0,0.0,0.00013]
[1779660722525,68.26,76869.2,0.1,0.0,0.0,0.00013]
[1779660727566,68.26,76863.86,0.1,0.0,0.0,0.00014]
[1779660732601,68.26,76871.29,0.1,0.0,0.0,0.00013]
[1779660737636,68.26,76857.4,0.1,0.0,0.0,0.00014]
[1779660742674,68.26,76829.87,0.1,0.0,0.0,0.00015]
[1779660747717,68.26,76825.24,0.1,0.0,0.0,0.00015]
[1779660752752,68.26,76809.47,0.1,0.0,0.0,0.00015]
[1779660757791,68.26,76792.4,0.1,0.0,0.0,0.00016]
[1779660762830,68.26,76774.98,0.1,0.0,0.0,0.00017]
[1779660767864,68.26,76765.47,0.1,0.0,0.0,0.00017]
[1779660773907,68.26,76758.73,0.1,0.0,0.0,0.00018]
[1779660778941,68.26,76755.31,0.1,0.0,0.0,0.00018]
[1779660782980,68.26,76796.29,0.1,0.0,0.0,0.00016]
[1779660788040,68.26,76817.53,0.1,0.0,0.0,0.00015]
[1779660792063,68.26,76847.76,0.1,0.0,0.0,0.00014]
[1779660797100,68.26,76842.11,0.1,0.0,0.0,0.00014]
[1779660802134,68.26,76831.81,0.1,0.0,0.0,0.00015]
[1779660807170,68.26,76847.56,0.1,0.0,0.0,0.00014]
[1779660811199,68.26,76862.63,0.1,0.0,0.0,0.00013]
[1779660816235,68.26,76879.36,0.1,0.0,0.0,0.00013]
[1779660821274,68.26,76898.27,0.1,0.0,0.0,0.00012]
[1779660826307,68.26,76902.67,0.1,0.0,0.0,0.00012]
[1779660831377,68.26,76907.54,0.1,0.0,0.0,0.00012]
[1779660836385,68.26,76908.29,0.1,0.0,0.0,0.00012]
[1779660841420,68.26,76915.04,0.1,0.0,0.0,0.00011]
[1779660846457,68.26,76916.5,0.1,0.0,0.0,0.00011]
[1779660851491,68.26,76901.22,0.1,0.0,0.0,0.00012]
[1779660856529,68.26,76906.85,0.1,0.0,0.0,0.00012]
[1779660861576,68.26,76884.35,0.1,0.0,0.0,0.00012]
[1779660866613,68.26,76896.01,0.1,0.0,0.0,0.00012]
[1779660871652,68.26,76892.79,0.1,0.0,0.0,0.00012]
[1779660876683,68.26,76886.95,0.1,0.0,0.0,0.00012]
[1779660881718,68.26,76890.98,0.1,0.0,0.0,0.00012]
[1779660886754,68.26,76881.57,0.1,0.0,0.0,0.00012]
[1779660891789,68.26,76880.2,0.1,0.0,0.0,0.00012]
[1779660897832,68.26,76894.4,0.1,0.0,0.0,0.00012]
[1779660902871,68.26,76882.35,0.1,0.0,0.0,0.00012]
[1779660907910,68.26,76862.93,0.1,0.0,0.0,0.00013]
[1779660912945,68.26,76876.97,0.1,0.0,0.0,0.00012]
[1779660917980,68.26,76864.21,0.1,0.0,0.0,0.00013]
[1779660923016,68.26,76855.41,0.1,0.0,0.0,0.00013]
[1779660928061,68.26,76836.02,0.1,0.0,0.0,0.00014]
[1779660933095,68.26,76819.7,0.1,0.0,0.0,0.00014]
[1779660938130,68.26,76826.56,0.1,0.0,0.0,0.00014]
[1779660943165,68.26,76824.64,0.1,0.0,0.0,0.00014]
[1779660948204,68.26,76824.46,0.1,0.0,0.0,0.00014]
[1779660953236,68.26,76805.28,0.1,0.0,0.0,0.00015]
[1779660958271,68.26,76801.86,0.1,0.0,0.0,0.00015]
[1779660963326,68.26,76791.68,0.1,0.0,0.0,0.00015]
[1779660968362,68.26,76784.33,0.1,0.0,0.0,0.00016]
[1779660973397,68.26,76783.33,0.1,0.0,0.0,0.00016]
[1779660978431,68.26,76793.19,0.1,0.0,0.0,0.00015]
[1779660983468,68.26,76781.39,0.1,0.0,0.0,0.00016]
[1779660988502,68.26,76776.16,0.1,0.0,0.0,0.00016]
[1779660993537,68.26,76764.94,0.1,0.0,0.0,0.00016]
[1779660998573,68.26,76765.46,0.1,0.0,0.0,0.00016]
[1779661003608,68.26,76749.83,0.1,0.0,0.0,0.00017]
[1779661008651,68.26,76758.39,0.1,0.0,0.0,0.00016]
[1779661011672,68.26,76732.54,0.1,0.0,0.0,0.00018]
[1779661015718,68.26,76760.15,0.1,0.0,0.0,0.00016]
[1779661020760,68.26,76770.12,0.1,0.0,0.0,0.00016]
[1779661025818,68.26,76792.62,0.1,0.0,0.0,0.00015]
[1779661030853,68.26,76806.52,0.1,0.0,0.0,0.00014]
[1779661035888,68.26,76800.12,0.1,0.0,0.0,0.00015]
[1779661040923,68.26,76797.97,0.1,0.0,0.0,0.00015]
[1779661045958,68.26,76798.06,0.1,0.0,0.0,0.00015]
[1779661050993,68.26,76798.21,0.1,0.0,0.0,0.00015]
[1779661056038,68.26,76805.84,0.1,0.0,0.0,0.00014]
[1779661061074,68.26,76824.45,0.1,0.0,0.0,0.00013]
[1779661066108,68.26,76832.35,0.1,0.0,0.0,0.00013]
[1779661071152,68.26,76836.11,0.1,0.0,0.0,0.00013]
[1779661076187,68.26,76837.03,0.1,0.0,0.0,0.00013]
[1779661081223,68.26,76844.24,0.1,0.0,0.0,0.00013]
[1779661086258,68.26,76838.96,0.1,0.0,0.0,0.00013]
[1779661091292,68.26,76832.78,0.1,0.0,0.0,0.00013]
[1779661096328,68.26,76823.72,0.1,0.0,0.0,0.00013]
[1779661101363,68.26,76802.85,0.1,0.0,0.0,0.00014]
[1779661106398,68.26,76793.3,0.1,0.0,0.0,0.00015]
[1779661111433,68.26,76791.13,0.1,0.0,0.0,0.00014]
[1779661116468,68.26,76788.28,0.1,0.0,0.0,0.00015]
[1779661121503,68.26,76787.38,0.1,0.0,0.0,0.00015]
[1779661126538,68.26,76768.95,0.1,0.0,0.0,0.00015]
[1779661131573,68.26,76780.2,0.1,0.0,0.0,0.00015]
[1779661137865,68.26,76781.27,0.1,0.0,0.0,0.00015]
[1779661143657,68.26,76792.83,0.1,0.0,0.0,0.00014]
[1779661148692,68.26,76793.34,0.1,0.0,0.0,0.00014]
[1779661154733,68.26,76789.82,0.1,0.0,0.0,0.00014]
[1779661159771,68.26,76794.22,0.1,0.0,0.0,0.00014]
[1779661164805,68.26,76795.09,0.1,0.0,0.0,0.00014]
[1779661169841,68.26,76788.05,0.1,0.0,0.0,0.00015]
[1779661174879,68.26,76794.66,0.1,0.0,0.0,0.00014]
[1779661181928,68.26,76797.79,0.1,0.0,0.0,0.00014]
[1779661186962,68.26,76788.7,0.1,0.0,0.0,0.00014]
[1779661191998,68.26,76781.6,0.1,0.0,0.0,0.00015]
[1779661197035,68.26,76776.16,0.1,0.0,0.0,0.00015]
[1779661202068,68.26,76776.09,0.1,0.0,0.0,0.00015]
[1779661207104,68.26,76796.13,0.1,0.0,0.0,0.00014]
[1779661212143,68.26,76800.16,0.1,0.0,0.0,0.00014]
[1779661217173,68.26,76799.19,0.1,0.0,0.0,0.00014]
[1779661222210,68.26,76798.61,0.1,0.0,0.0,0.00014]
[1779661227245,68.26,76803.71,0.1,0.0,0.0,0.00014]
[1779661232281,68.26,76808.07,0.1,0.0,0.0,0.00013]
[1779661237315,68.26,76800.94,0.1,0.0,0.0,0.00013]
[1779661243357,68.26,76810.99,0.1,0.0,0.0,0.00013]
[1779661248663,68.26,76811.02,0.1,0.0,0.0,0.00013]
[1779661254434,68.26,76807.58,0.1,0.0,0.0,0.00013]
[1779661259469,68.26,76800.7,0.1,0.0,0.0,0.00013]
[1779661264508,68.26,76774.41,0.1,0.0,0.0,0.00014]
[1779661270552,68.26,76770.79,0.1,0.0,0.0,0.00015]
[1779661275587,68.26,76768.88,0.1,0.0,0.0,0.00015]
[1779661280626,68.26,76758.26,0.1,0.0,0.0,0.00015]
[1779661285662,68.26,76758.49,0.1,0.0,0.0,0.00015]
[1779661290697,68.26,76757.48,0.1,0.0,0.0,0.00015]
[1779661295733,68.26,76764.59,0.1,0.0,0.0,0.00015]
[1779661300769,68.26,76765.74,0.1,0.0,0.0,0.00015]
[1779661305804,68.26,76769.19,0.1,0.0,0.0,0.00014]
[1779661310840,68.26,76781.29,0.1,0.0,0.0,0.00014]
[1779661315874,68.26,76783.34,0.1,0.0,0.0,0.00014]
[1779661320909,68.26,76784.28,0.1,0.0,0.0,0.00014]
[1779661325949,68.26,76779.94,0.1,0.0,0.0,0.00014]
[1779661329231,68.26,76807.02,0.1,0.0,0.0,0.00013]
[1779661335011,68.26,76810.84,0.1,0.0,0.0,0.00013]
[1779661340055,68.26,76808.3,0.1,0.0,0.0,0.00013]
[1779661345093,68.26,76808.16,0.1,0.0,0.0,0.00013]
[1779661350126,68.26,76810.5,0.1,0.0,0.0,0.00013]
[1779661356168,68.26,76811.78,0.1,0.0,0.0,0.00013]
[1779661361202,68.26,76817.0,0.1,0.0,0.0,0.00012]
[1779661366237,68.26,76816.49,0.1,0.0,0.0,0.00012]
[1779661371272,68.26,76815.07,0.1,0.0,0.0,0.00012]
[1779661376309,68.26,76816.01,0.1,0.0,0.0,0.00012]
[1779661381342,68.26,76820.45,0.1,0.0,0.0,0.00012]
[1779661386384,68.26,76818.25,0.1,0.0,0.0,0.00012]
[1779661391424,68.26,76819.09,0.1,0.0,0.0,0.00012]
[1779661397465,68.26,76820.51,0.1,0.0,0.0,0.00012]
[1779661402504,68.26,76821.65,0.1,0.0,0.0,0.00012]
[1779661407540,68.26,76822.22,0.1,0.0,0.0,0.00012]
[1779661412575,68.26,76822.91,0.1,0.0,0.0,0.00012]
[1779661415596,68.26,76850.81,0.1,0.0,0.0,0.00011]
[1779661420632,68.26,76851.98,0.1,0.0,0.0,0.00011]
[1779661425667,68.26,76850.07,0.1,0.0,0.0,0.00011]
[1779661430720,68.26,76848.57,0.1,0.0,0.0,0.00011]
[1779661435739,68.26,76866.75,0.1,0.0,0.0,0.00011]
[1779661440774,68.26,76875.45,0.1,0.0,0.0,0.0001]
[1779661445808,68.26,76864.36,0.1,0.0,0.0,0.00011]
[1779661450844,68.26,76852.51,0.1,0.0,0.0,0.00011]
[1779661455879,68.26,76848.6,0.1,0.0,0.0,0.00011]
[1779661460915,68.26,76842.53,0.1,0.0,0.0,0.00011]
[1779661465952,68.26,76841.83,0.1,0.0,0.0,0.00011]
[1779661472999,68.26,76841.47,0.1,0.0,0.0,0.00011]
[1779661478046,68.26,76835.0,0.1,0.0,0.0,0.00011]
[1779661483082,68.26,76835.4,0.1,0.0,0.0,0.00011]
[1779661488116,68.26,76833.88,0.1,0.0,0.0,0.00011]
[1779661493153,68.26,76835.34,0.1,0.0,0.0,0.00011]
[1779661498186,68.26,76835.37,0.1,0.0,0.0,0.00011]
[1779661503221,68.26,76835.69,0.1,0.0,0.0,0.00011]
[1779661508258,68.26,76835.83,0.1,0.0,0.0,0.00011]
[1779661513293,68.26,76830.52,0.1,0.0,0.0,0.00011]
[1779661518328,68.26,76817.04,0.1,0.0,0.0,0.00012]
[1779661523367,68.26,76836.65,0.1,0.0,0.0,0.00011]
[1779661528401,68.26,76834.6,0.1,0.0,0.0,0.00011]
[1779661533447,68.26,76833.53,0.1,0.0,0.0,0.00011]
[1779661538471,68.26,76817.72,0.1,0.0,0.0,0.00012]
[1779661543507,68.26,76819.9,0.1,0.0,0.0,0.00012]
[1779661548542,68.26,76819.47,0.1,0.0,0.0,0.00012]
[1779661553578,68.26,76820.86,0.1,0.0,0.0,0.00012]
[1779661558612,68.26,76833.84,0.1,0.0,0.0,0.00011]
[1779661563648,68.26,76834.73,0.1,0.0,0.0,0.00011]
[1779661568683,68.26,76835.12,0.1,0.0,0.0,0.00011]
[1779661573721,68.26,76838.72,0.1,0.0,0.0,0.00011]
[1779661578751,68.26,76839.83,0.1,0.0,0.0,0.00011]
[1779661583785,68.26,76838.25,0.1,0.0,0.0,0.00011]
[1779661588821,68.26,76836.61,0.1,0.0,0.0,0.00011]
[1779661593856,68.26,76838.61,0.1,0.0,0.0,0.00011]
[1779661598892,68.26,76843.48,0.1,0.0,0.0,0.00011]
[1779661603927,68.26,76846.3,0.1,0.0,0.0,0.00011]
[1779661608962,68.26,76852.89,0.1,0.0,0.0,0.0001]
[1779661613998,68.26,76851.14,0.1,0.0,0.0,0.0001]
[1779661619037,68.26,76821.79,0.1,0.0,0.0,0.00011]
[1779661624071,68.26,76822.16,0.1,0.0,0.0,0.00011]
[1779661629106,68.26,76824.8,0.1,0.0,0.0,0.00011]
[1779661634141,68.26,76816.83,0.1,0.0,0.0,0.00011]
[1779661640185,68.26,76818.47,0.1,0.0,0.0,0.00011]
[1779661645217,68.26,76824.38,0.1,0.0,0.0,0.00011]
[1779661650252,68.26,76824.91,0.1,0.0,0.0,0.00011]
[1779661655288,68.26,76825.12,0.1,0.0,0.0,0.00011]
[1779661660323,68.26,76825.74,0.1,0.0,0.0,0.00011]
[1779661665358,68.26,76816.81,0.1,0.0,0.0,0.00011]
[1779661670393,68.26,76836.02,0.1,0.0,0.0,0.00011]
[1779661676436,68.26,76835.04,0.1,0.0,0.0,0.00011]
[1779661681716,68.26,76833.18,0.1,0.0,0.0,0.00011]
[1779661687518,68.26,76834.2,0.1,0.0,0.0,0.00011]
[1779661693560,68.26,76839.55,0.1,0.0,0.0,0.00011]
[1779661698600,68.26,76841.05,0.1,0.0,0.0,0.0001]
[1779661703635,68.26,76826.43,0.1,0.0,0.0,0.00011]
[1779661708670,68.26,76824.8,0.1,0.0,0.0,0.00011]
[1779661714713,68.26,76826.27,0.1,0.0,0.0,0.00011]
[1779661719756,68.26,76818.72,0.1,0.0,0.0,0.00011]
[1779661724790,68.26,76821.8,0.1,0.0,0.0,0.00011]
[1779661729825,68.26,76822.6,0.1,0.0,0.0,0.00011]
[1779661734860,68.26,76822.34,0.1,0.0,0.0,0.00011]
[1779661739897,68.26,76818.24,0.1,0.0,0.0,0.00011]
[1779661744932,68.26,76821.28,0.1,0.0,0.0,0.00011]
[1779661750974,68.26,76821.26,0.1,0.0,0.0,0.00011]
[1779661756016,68.26,76821.67,0.1,0.0,0.0,0.00011]
[1779661761048,68.26,76821.53,0.1,0.0,0.0,0.00011]
[1779661766083,68.26,76820.5,0.1,0.0,0.0,0.00011]
[1779661771123,68.26,76806.14,0.1,0.0,0.0,0.00011]
[1779661776158,68.26,76790.06,0.1,0.0,0.0,0.00012]
[1779661781195,68.26,76779.92,0.1,0.0,0.0,0.00012]
[1779661790259,68.26,76776.83,0.1,0.0,0.0,0.00012]
[1779661795295,68.26,76764.0,0.1,0.0,0.0,0.00012]
[1779661800329,68.26,76765.92,0.1,0.0,0.0,0.00012]
[1779661805363,68.26,76780.51,0.1,0.0,0.0,0.00012]
[1779661810400,68.26,76773.18,0.1,0.0,0.0,0.00012]
[1779661815435,68.26,76812.35,0.1,0.0,0.0,0.00011]
[1779661820470,68.26,76808.18,0.1,0.0,0.0,0.00011]
[1779661825508,68.26,76816.06,0.1,0.0,0.0,0.00011]
[1779661830541,68.26,76819.14,0.1,0.0,0.0,0.00011]
[1779661835580,68.26,76823.47,0.1,0.0,0.0,0.0001]
[1779661838600,68.26,76850.62,0.1,0.0,0.0,0.0001]
[1779661843640,68.26,76835.57,0.1,0.0,0.0,0.0001]
[1779661848670,68.26,76839.16,0.1,0.0,0.0,0.0001]
[1779661853706,68.26,76836.38,0.1,0.0,0.0,0.0001]
[1779661858741,68.26,76841.91,0.1,0.0,0.0,0.0001]
[1779661863781,68.26,76843.04,0.1,0.0,0.0,0.0001]
[1779661868812,68.26,76841.65,0.1,0.0,0.0,0.0001]
[1779661873848,68.26,76862.54,0.1,0.0,0.0,9e-05]
[1779661878892,68.26,76881.92,0.1,0.0,0.0,9e-05]
[1779661883933,68.26,76880.77,0.1,0.0,0.0,9e-05]
[1779661888967,68.26,76864.82,0.1,0.0,0.0,9e-05]
[1779661894003,68.26,76870.42,0.1,0.0,0.0,9e-05]
[1779661899051,68.26,76847.07,0.1,0.0,0.0,9e-05]
[1779661904086,68.26,76835.39,0.1,0.0,0.0,0.0001]
[1779661910128,68.26,76837.21,0.1,0.0,0.0,0.0001]
[1779661915167,68.26,76833.16,0.1,0.0,0.0,0.0001]
[1779661920202,68.26,76832.64,0.1,0.0,0.0,0.0001]
[1779661925264,68.26,76826.25,0.1,0.0,0.0,0.0001]
[1779661930298,68.26,76832.86,0.1,0.0,0.0,0.0001]
[1779661935333,68.26,76820.29,0.1,0.0,0.0,0.0001]
[1779661940368,68.26,76817.31,0.1,0.0,0.0,0.0001]
[1779661945403,68.26,76806.37,0.1,0.0,0.0,0.00011]
[1779661950438,68.26,76802.82,0.1,0.0,0.0,0.00011]
[1779661955480,68.26,76800.44,0.1,0.0,0.0,0.00011]
[1779661960511,68.26,76796.59,0.1,0.0,0.0,0.00011]
[1779661965544,68.26,76783.14,0.1,0.0,0.0,0.00011]
[1779661970580,68.26,76758.39,0.1,0.0,0.0,0.00012]
[1779661975623,68.26,76775.95,0.1,0.0,0.0,0.00011]
[1779661980659,68.26,76784.8,0.1,0.0,0.0,0.00011]
[1779661985692,68.26,76783.64,0.1,0.0,0.0,0.00011]
[1779661991736,68.26,76800.33,0.1,0.0,0.0,0.00011]
[1779661996770,68.26,76815.9,0.1,0.0,0.0,0.0001]
[1779662001805,68.26,76817.34,0.1,0.0,0.0,0.0001]
[1779662006847,68.26,76828.67,0.1,0.0,0.0,0.0001]
[1779662011883,68.26,76836.18,0.1,0.0,0.0,9e-05]
[1779662016916,68.26,76836.23,0.1,0.0,0.0,9e-05]
[1779662021951,68.26,76833.64,0.1,0.0,0.0,9e-05]
[1779662026987,68.26,76834.44,0.1,0.0,0.0,9e-05]
[1779662032022,68.26,76821.65,0.1,0.0,0.0,0.0001]
[1779662037057,68.26,76822.93,0.1,0.0,0.0,0.0001]
[1779662042093,68.26,76810.22,0.1,0.0,0.0,0.0001]
[1779662047128,68.26,76810.17,0.1,0.0,0.0,0.0001]
[1779662052167,68.26,76811.25,0.1,0.0,0.0,0.0001]
[1779662057198,68.26,76813.16,0.1,0.0,0.0,0.0001]
[1779662062233,68.26,76826.86,0.1,0.0,0.0,0.0001]
[1779662067269,68.26,76811.75,0.1,0.0,0.0,0.0001]
[1779662072308,68.26,76796.37,0.1,0.0,0.0,0.0001]
[1779662077343,68.26,76775.67,0.1,0.0,0.0,0.00011]
[1779662082377,68.26,76771.63,0.1,0.0,0.0,0.00011]
[1779662087413,68.26,76766.11,0.1,0.0,0.0,0.00011]
[1779662092448,68.26,76777.89,0.1,0.0,0.0,0.00011]
[1779662097483,68.26,76776.42,0.1,0.0,0.0,0.00011]
[1779662102519,68.26,76775.42,0.1,0.0,0.0,0.00011]
[1779662107554,68.26,76770.56,0.1,0.0,0.0,0.00011]
[1779662112588,68.26,76772.15,0.1,0.0,0.0,0.00011]
[1779662117623,68.26,76772.58,0.1,0.0,0.0,0.00011]
[1779662122660,68.26,76768.51,0.1,0.0,0.0,0.00011]
[1779662127694,68.26,76766.89,0.1,0.0,0.0,0.00011]
[1779662132728,68.26,76764.34,0.1,0.0,0.0,0.00011]
[1779662137764,68.26,76759.04,0.1,0.0,0.0,0.00011]
[1779662142800,68.26,76765.5,0.1,0.0,0.0,0.00011]
[1779662147837,68.26,76767.37,0.1,0.0,0.0,0.00011]
[1779662152874,68.26,76769.7,0.1,0.0,0.0,0.00011]
[1779662157926,68.26,76750.25,0.1,0.0,0.0,0.00011]
[1779662162952,68.26,76731.99,0.1,0.0,0.0,0.00012]
[1779662167988,68.26,76724.14,0.1,0.0,0.0,0.00012]
[1779662173040,68.26,76722.95,0.1,0.0,0.0,0.00012]
[1779662178067,68.26,76721.59,0.1,0.0,0.0,0.00012]
[1779662183102,68.26,76722.03,0.1,0.0,0.0,0.00012]
[1779662188137,68.26,76725.7,0.1,0.0,0.0,0.00012]
[1779662193172,68.26,76723.93,0.1,0.0,0.0,0.00012]
[1779662198207,68.26,76723.32,0.1,0.0,0.0,0.00012]
[1779662203246,68.26,76730.67,0.1,0.0,0.0,0.00012]
[1779662208280,68.26,76733.48,0.1,0.0,0.0,0.00012]
[1779662213316,68.26,76730.68,0.1,0.0,0.0,0.00012]
[1779662218351,68.26,76733.85,0.1,0.0,0.0,0.00012]
[1779662223386,68.26,76735.17,0.1,0.0,0.0,0.00012]
[1779662228422,68.26,76731.66,0.1,0.0,0.0,0.00012]
[1779662233456,68.26,76728.14,0.1,0.0,0.0,0.00012]
[1779662238491,68.26,76722.54,0.1,0.0,0.0,0.00012]
[1779662243529,68.26,76719.81,0.1,0.0,0.0,0.00012]
[1779662248565,68.26,76721.88,0.1,0.0,0.0,0.00012]
[1779662253596,68.26,76720.96,0.1,0.0,0.0,0.00012]
[1779662258633,68.26,76720.2,0.1,0.0,0.0,0.00012]
[1779662263670,68.26,76728.69,0.1,0.0,0.0,0.00012]
[1779662268703,68.26,76705.06,0.1,0.0,0.0,0.00012]
[1779662273737,68.26,76709.52,0.1,0.0,0.0,0.00012]
[1779662278772,68.26,76722.44,0.1,0.0,0.0,0.00012]
[1779662283808,68.26,76705.65,0.1,0.0,0.0,0.00012]
[1779662288842,68.26,76706.3,0.1,0.0,0.0,0.00012]
[1779662293878,68.26,76702.15,0.1,0.0,0.0,0.00012]
[1779662298914,68.26,76683.39,0.1,0.0,0.0,0.00013]
[1779662303950,68.26,76650.8,0.1,0.0,0.0,0.00014]
[1779662306172,68.26,76624.85,0.1,0.0,0.0,0.00015]
[1779662312006,68.26,76621.66,0.1,0.0,0.0,0.00015]
[1779662317047,68.26,76630.41,0.1,0.0,0.0,0.00015]
[1779662322079,68.26,76615.27,0.1,0.0,0.0,0.00016]
[1779662327116,68.26,76619.09,0.1,0.0,0.0,0.00015]
[1779662333157,68.26,76631.25,0.1,0.0,0.0,0.00015]
[1779662338191,68.26,76640.48,0.1,0.0,0.0,0.00014]
[1779662343228,68.26,76646.46,0.1,0.0,0.0,0.00014]
[1779662348264,68.26,76647.59,0.1,0.0,0.0,0.00014]
[1779662353299,68.26,76647.82,0.1,0.0,0.0,0.00014]
[1779662358334,68.26,76650.35,0.1,0.0,0.0,0.00014]
[1779662363373,68.26,76660.81,0.1,0.0,0.0,0.00014]
[1779662368407,68.26,76661.79,0.1,0.0,0.0,0.00014]
[1779662373442,68.26,76661.35,0.1,0.0,0.0,0.00013]
[1779662378476,68.26,76661.12,0.1,0.0,0.0,0.00013]
[1779662383515,68.26,76681.08,0.1,0.0,0.0,0.00013]
[1779662388547,68.26,76681.03,0.1,0.0,0.0,0.00013]
[1779662393586,68.26,76682.72,0.1,0.0,0.0,0.00013]
[1779662398620,68.26,76682.44,0.1,0.0,0.0,0.00013]
[1779662403654,68.26,76680.88,0.1,0.0,0.0,0.00013]
[1779662408688,68.26,76668.08,0.1,0.0,0.0,0.00013]
[1779662413728,68.26,76669.44,0.1,0.0,0.0,0.00013]
[1779662418761,68.26,76656.49,0.1,0.0,0.0,0.00014]
[1779662423795,68.26,76644.94,0.1,0.0,0.0,0.00014]
[1779662428831,68.26,76642.68,0.1,0.0,0.0,0.00014]
[1779662433870,68.26,76621.82,0.1,0.0,0.0,0.00015]
[1779662438899,68.26,76619.55,0.1,0.0,0.0,0.00015]
[1779662443936,68.26,76630.24,0.1,0.0,0.0,0.00014]
[1779662447197,68.26,76597.95,0.1,0.0,0.0,0.00016]
[1779662453022,68.26,76598.4,0.1,0.0,0.0,0.00016]
[1779662458060,68.26,76586.34,0.1,0.0,0.0,0.00016]
[1779662463095,68.26,76598.52,0.1,0.0,0.0,0.00016]
[1779662468131,68.26,76602.95,0.1,0.0,0.0,0.00015]
[1779662473164,68.26,76606.47,0.1,0.0,0.0,0.00015]
[1779662478205,68.26,76608.33,0.1,0.0,0.0,0.00015]
[1779662483235,68.26,76607.87,0.1,0.0,0.0,0.00015]
[1779662488270,68.26,76609.7,0.1,0.0,0.0,0.00015]
[1779662493304,68.26,76609.01,0.1,0.0,0.0,0.00015]
[1779662498340,68.26,76605.58,0.1,0.0,0.0,0.00015]
[1779662503375,68.26,76605.9,0.1,0.0,0.0,0.00015]
[1779662508411,68.26,76611.08,0.1,0.0,0.0,0.00015]
[1779662513459,68.26,76614.06,0.1,0.0,0.0,0.00015]
[1779662518480,68.26,76617.51,0.1,0.0,0.0,0.00014]
[1779662523516,68.26,76617.5,0.1,0.0,0.0,0.00014]
[1779662528551,68.26,76617.3,0.1,0.0,0.0,0.00015]
[1779662533587,68.26,76638.73,0.1,0.0,0.0,0.00014]
[1779662538624,68.26,76625.09,0.1,0.0,0.0,0.00014]
[1779662544664,68.26,76627.04,0.1,0.0,0.0,0.00014]
[1779662549703,68.26,76620.75,0.1,0.0,0.0,0.00014]
[1779662554738,68.26,76618.17,0.1,0.0,0.0,0.00014]
[1779662559785,68.26,76619.22,0.1,0.0,0.0,0.00014]
[1779662564820,68.26,76622.45,0.1,0.0,0.0,0.00014]
[1779662569855,68.26,76632.78,0.1,0.0,0.0,0.00014]
[1779662574889,68.26,76635.42,0.1,0.0,0.0,0.00014]
[1779662579926,68.26,76636.81,0.1,0.0,0.0,0.00013]
[1779662585968,68.26,76638.04,0.1,0.0,0.0,0.00013]
[1779662591004,68.26,76638.92,0.1,0.0,0.0,0.00013]
[1779662596038,68.26,76640.03,0.1,0.0,0.0,0.00013]
[1779662601073,68.26,76640.47,0.1,0.0,0.0,0.00013]
[1779662608325,68.26,76633.63,0.1,0.0,0.0,0.00014]
[1779662614175,68.26,76621.28,0.1,0.0,0.0,0.00014]
[1779662619211,68.26,76623.71,0.1,0.0,0.0,0.00014]
[1779662623241,68.26,76652.81,0.1,0.0,0.0,0.00013]
[1779662628479,68.26,76672.52,0.1,0.0,0.0,0.00012]
[1779662634322,68.26,76679.81,0.1,0.0,0.0,0.00012]
[1779662639353,68.26,76680.52,0.1,0.0,0.0,0.00012]
[1779662644387,68.26,76678.81,0.1,0.0,0.0,0.00012]
[1779662649422,68.26,76677.92,0.1,0.0,0.0,0.00012]
[1779662656472,68.26,76675.04,0.1,0.0,0.0,0.00012]
[1779662661507,68.26,76674.79,0.1,0.0,0.0,0.00012]
[1779662666543,68.26,76676.83,0.1,0.0,0.0,0.00012]
[1779662672587,68.26,76677.7,0.1,0.0,0.0,0.00012]
[1779662677619,68.26,76678.68,0.1,0.0,0.0,0.00011]
[1779662682654,68.26,76681.49,0.1,0.0,0.0,0.00011]
[1779662687688,68.26,76684.93,0.1,0.0,0.0,0.00011]
[1779662693730,68.26,76684.97,0.1,0.0,0.0,0.00011]
[1779662698970,68.26,76693.99,0.1,0.0,0.0,0.00011]
[1779662704808,68.26,76702.58,0.1,0.0,0.0,0.00011]
[1779662709848,68.26,76706.48,0.1,0.0,0.0,0.00011]
[1779662714877,68.26,76718.21,0.1,0.0,0.0,0.0001]
[1779662719913,68.26,76717.68,0.1,0.0,0.0,0.0001]
[1779662724948,68.26,76720.94,0.1,0.0,0.0,0.0001]
[1779662729984,68.26,76719.0,0.1,0.0,0.0,0.0001]
[1779662735018,68.26,76718.68,0.1,0.0,0.0,0.0001]
[1779662740055,68.26,76727.8,0.1,0.0,0.0,0.0001]
[1779662745124,68.26,76728.65,0.1,0.0,0.0,0.0001]
[1779662750127,68.26,76731.48,0.1,0.0,0.0,0.0001]
[1779662755162,68.26,76738.31,0.1,0.0,0.0,0.0001]
[1779662760196,68.26,76738.84,0.1,0.0,0.0,9e-05]
[1779662765237,68.26,76770.13,0.1,0.0,0.0,9e-05]
[1779662770273,68.26,76783.96,0.1,0.0,0.0,8e-05]
[1779662772288,68.26,76819.18,0.1,0.0,0.0,8e-05]
[1779662777321,68.26,76854.21,0.1,0.0,0.0,7e-05]
[1779662782354,68.26,76861.34,0.1,0.0,0.0,7e-05]
[1779662787390,68.26,76850.03,0.1,0.0,0.0,7e-05]
[1779662792424,68.26,76855.75,0.1,0.0,0.0,7e-05]
[1779662797478,68.26,76863.63,0.1,0.0,0.0,7e-05]
[1779662802509,68.26,76884.12,0.1,0.0,0.0,6e-05]
[1779662807545,68.26,76907.22,0.1,0.0,0.0,6e-05]
[1779662812581,68.26,76906.95,0.1,0.0,0.0,6e-05]
[1779662817616,68.26,76905.74,0.1,0.0,0.0,6e-05]
[1779662822650,68.26,76897.45,0.1,0.0,0.0,6e-05]
[1779662827686,68.26,76883.18,0.1,0.0,0.0,6e-05]
[1779662832721,68.26,76894.09,0.1,0.0,0.0,6e-05]
[1779662837756,68.26,76886.88,0.1,0.0,0.0,6e-05]
[1779662842793,68.26,76868.85,0.1,0.0,0.0,6e-05]
[1779662847831,68.26,76852.04,0.1,0.0,0.0,7e-05]
[1779662852866,68.26,76851.27,0.1,0.0,0.0,7e-05]
[1779662857902,68.26,76852.56,0.1,0.0,0.0,7e-05]
[1779662861928,68.26,76821.35,0.1,0.0,0.0,7e-05]
[1779662866966,68.26,76825.43,0.1,0.0,0.0,7e-05]
[1779662872003,68.26,76825.82,0.1,0.0,0.0,7e-05]
[1779662877040,68.26,76825.99,0.1,0.0,0.0,7e-05]
[1779662882073,68.26,76821.99,0.1,0.0,0.0,7e-05]
[1779662887111,68.26,76836.03,0.1,0.0,0.0,7e-05]
[1779662892145,68.26,76840.04,0.1,0.0,0.0,7e-05]
[1779662897179,68.26,76833.1,0.1,0.0,0.0,7e-05]
[1779662902214,68.26,76828.87,0.1,0.0,0.0,7e-05]
[1779662907252,68.26,76829.1,0.1,0.0,0.0,7e-05]
[1779662912286,68.26,76833.81,0.1,0.0,0.0,7e-05]
[1779662917322,68.26,76833.72,0.1,0.0,0.0,7e-05]
[1779662922357,68.26,76832.18,0.1,0.0,0.0,7e-05]
[1779662927392,68.26,76832.31,0.1,0.0,0.0,7e-05]
[1779662932426,68.26,76822.8,0.1,0.0,0.0,7e-05]
[1779662937462,68.26,76824.54,0.1,0.0,0.0,7e-05]
[1779662942497,68.26,76825.32,0.1,0.0,0.0,7e-05]
[1779662947531,68.26,76814.76,0.1,0.0,0.0,7e-05]
[1779662952567,68.26,76816.07,0.1,0.0,0.0,7e-05]
[1779662957602,68.26,76812.78,0.1,0.0,0.0,7e-05]
[1779662962637,68.26,76807.23,0.1,0.0,0.0,7e-05]
[1779662967672,68.26,76805.32,0.1,0.0,0.0,7e-05]
[1779662972707,68.26,76798.18,0.1,0.0,0.0,7e-05]
[1779662977742,68.26,76792.19,0.1,0.0,0.0,7e-05]
[1779662982777,68.26,76787.32,0.1,0.0,0.0,8e-05]
[1779662987812,68.26,76789.88,0.1,0.0,0.0,8e-05]
[1779662993854,68.26,76790.1,0.1,0.0,0.0,8e-05]
[1779662998889,68.26,76790.14,0.1,0.0,0.0,8e-05]
[1779663003923,68.26,76813.03,0.1,0.0,0.0,7e-05]
[1779663008958,68.26,76815.2,0.1,0.0,0.0,7e-05]
[1779663013994,68.26,76820.15,0.1,0.0,0.0,7e-05]
[1779663019030,68.26,76822.22,0.1,0.0,0.0,7e-05]
[1779663029099,68.26,76818.29,0.1,0.0,0.0,7e-05]
[1779663034145,68.26,76819.31,0.1,0.0,0.0,7e-05]
[1779663039171,68.26,76821.04,0.1,0.0,0.0,7e-05]
[1779663044207,68.26,76809.8,0.1,0.0,0.0,7e-05]
[1779663049243,68.26,76807.69,0.1,0.0,0.0,7e-05]
[1779663055286,68.26,76807.39,0.1,0.0,0.0,7e-05]
[1779663060323,68.26,76806.57,0.1,0.0,0.0,7e-05]
[1779663066369,68.26,76829.05,0.1,0.0,0.0,7e-05]
[1779663071399,68.26,76849.3,0.1,0.0,0.0,6e-05]
[1779663076434,68.26,76847.71,0.1,0.0,0.0,6e-05]
[1779663081730,68.26,76844.69,0.1,0.0,0.0,6e-05]
[1779663087510,68.26,76845.98,0.1,0.0,0.0,6e-05]
[1779663092545,68.26,76844.15,0.1,0.0,0.0,6e-05]
[1779663097582,68.26,76843.71,0.1,0.0,0.0,6e-05]
[1779663102617,68.26,76835.56,0.1,0.0,0.0,6e-05]
[1779663107650,68.26,76832.34,0.1,0.0,0.0,6e-05]
[1779663112685,68.26,76832.26,0.1,0.0,0.0,6e-05]
[1779663117720,68.26,76833.87,0.1,0.0,0.0,6e-05]
[1779663122754,68.26,76831.5,0.1,0.0,0.0,6e-05]
[1779663127792,68.26,76833.36,0.1,0.0,0.0,6e-05]
[1779663132827,68.26,76820.22,0.1,0.0,0.0,7e-05]
[1779663136857,68.26,76790.85,0.1,0.0,0.0,7e-05]
[1779663142169,68.26,76784.92,0.1,0.0,0.0,7e-05]
[1779663147932,68.26,76781.5,0.1,0.0,0.0,7e-05]
[1779663153975,68.26,76782.46,0.1,0.0,0.0,7e-05]
[1779663159009,68.26,76782.66,0.1,0.0,0.0,7e-05]
[1779663164046,68.26,76781.18,0.1,0.0,0.0,7e-05]
[1779663169080,68.26,76781.16,0.1,0.0,0.0,7e-05]
[1779663174115,68.26,76790.72,0.1,0.0,0.0,7e-05]
[1779663179150,68.26,76791.7,0.1,0.0,0.0,7e-05]
[1779663184184,68.26,76777.65,0.1,0.0,0.0,7e-05]
[1779663189221,68.26,76774.77,0.1,0.0,0.0,7e-05]
[1779663194256,68.26,76754.21,0.1,0.0,0.0,8e-05]
[1779663199289,68.26,76749.98,0.1,0.0,0.0,8e-05]
[1779663204324,68.26,76747.1,0.1,0.0,0.0,8e-05]
[1779663209360,68.26,76767.48,0.1,0.0,0.0,8e-05]
[1779663214395,68.26,76759.14,0.1,0.0,0.0,8e-05]
[1779663219429,68.26,76767.0,0.1,0.0,0.0,7e-05]
[1779663224465,68.26,76769.11,0.1,0.0,0.0,7e-05]
[1779663229500,68.26,76773.79,0.1,0.0,0.0,7e-05]
[1779663235543,68.26,76774.33,0.1,0.0,0.0,7e-05]
[1779663241583,68.26,76774.92,0.1,0.0,0.0,7e-05]
[1779663247626,68.26,76776.24,0.1,0.0,0.0,7e-05]
[1779663252965,68.26,76748.14,0.1,0.0,0.0,8e-05]
[1779663258706,68.26,76738.75,0.1,0.0,0.0,8e-05]
[1779663263741,68.26,76738.94,0.1,0.0,0.0,8e-05]
[1779663268777,68.26,76720.73,0.1,0.0,0.0,8e-05]
[1779663273821,68.26,76725.16,0.1,0.0,0.0,8e-05]
[1779663280865,68.26,76731.74,0.1,0.0,0.0,8e-05]
[1779663285901,68.26,76726.37,0.1,0.0,0.0,8e-05]
[1779663290936,68.26,76728.82,0.1,0.0,0.0,8e-05]
[1779663295970,68.26,76728.97,0.1,0.0,0.0,8e-05]
[1779663301008,68.26,76729.63,0.1,0.0,0.0,8e-05]
[1779663306043,68.26,76728.66,0.1,0.0,0.0,8e-05]
[1779663311079,68.26,76732.93,0.1,0.0,0.0,8e-05]
[1779663316113,68.26,76731.84,0.1,0.0,0.0,8e-05]
[1779663321149,68.26,76745.09,0.1,0.0,0.0,8e-05]
[1779663326184,68.26,76748.44,0.1,0.0,0.0,8e-05]
[1779663331220,68.26,76775.87,0.1,0.0,0.0,7e-05]
[1779663336253,68.26,76773.85,0.1,0.0,0.0,7e-05]
[1779663341289,68.26,76772.27,0.1,0.0,0.0,7e-05]
[1779663346329,68.26,76772.44,0.1,0.0,0.0,7e-05]
[1779663351361,68.26,76765.06,0.1,0.0,0.0,7e-05]
[1779663356396,68.26,76765.27,0.1,0.0,0.0,7e-05]
[1779663361431,68.26,76767.11,0.1,0.0,0.0,7e-05]
[1779663367475,68.26,76770.23,0.1,0.0,0.0,7e-05]
[1779663372509,68.26,76769.62,0.1,0.0,0.0,7e-05]
[1779663377545,68.26,76768.46,0.1,0.0,0.0,7e-05]
[1779663382579,68.26,76765.81,0.1,0.0,0.0,7e-05]
[1779663387616,68.26,76755.03,0.1,0.0,0.0,7e-05]
[1779663392650,68.26,76748.31,0.1,0.0,0.0,7e-05]
[1779663397696,68.26,76747.52,0.1,0.0,0.0,7e-05]
[1779663402731,68.26,76746.61,0.1,0.0,0.0,7e-05]
[1779663407766,68.26,76746.83,0.1,0.0,0.0,7e-05]
[1779663412800,68.26,76745.5,0.1,0.0,0.0,7e-05]
[1779663417844,68.26,76745.72,0.1,0.0,0.0,7e-05]
[1779663422879,68.26,76733.99,0.1,0.0,0.0,8e-05]
[1779663427914,68.26,76733.87,0.1,0.0,0.0,8e-05]
[1779663432949,68.26,76733.41,0.1,0.0,0.0,8e-05]
[1779663437985,68.26,76733.48,0.1,0.0,0.0,8e-05]
[1779663443022,68.26,76724.07,0.1,0.0,0.0,8e-05]
[1779663448056,68.26,76722.56,0.1,0.0,0.0,8e-05]
[1779663453090,68.26,76723.96,0.1,0.0,0.0,8e-05]
[1779663458126,68.26,76724.74,0.1,0.0,0.0,8e-05]
[1779663463161,68.26,76728.08,0.1,0.0,0.0,8e-05]
[1779663468198,68.26,76728.44,0.1,0.0,0.0,8e-05]
[1779663473233,68.26,76726.44,0.1,0.0,0.0,8e-05]
[1779663478267,68.26,76726.83,0.1,0.0,0.0,8e-05]
[1779663483305,68.26,76729.54,0.1,0.0,0.0,7e-05]
[1779663488337,68.26,76733.47,0.1,0.0,0.0,7e-05]
[1779663493373,68.26,76734.4,0.1,0.0,0.0,7e-05]
[1779663498409,68.26,76734.23,0.1,0.0,0.0,7e-05]
[1779663503443,68.26,76725.88,0.1,0.0,0.0,8e-05]
[1779663508478,68.26,76728.75,0.1,0.0,0.0,7e-05]
[1779663513513,68.26,76728.65,0.1,0.0,0.0,7e-05]
[1779663518547,68.26,76728.45,0.1,0.0,0.0,7e-05]
[1779663523583,68.26,76728.41,0.1,0.0,0.0,7e-05]
[1779663528618,68.26,76723.59,0.1,0.0,0.0,7e-05]
[1779663533653,68.26,76714.81,0.1,0.0,0.0,8e-05]
[1779663538689,68.26,76713.7,0.1,0.0,0.0,8e-05]
[1779663543724,68.26,76713.37,0.1,0.0,0.0,8e-05]
[1779663549770,68.26,76713.17,0.1,0.0,0.0,8e-05]
[1779663554800,68.26,76715.57,0.1,0.0,0.0,8e-05]
[1779663559835,68.26,76716.69,0.1,0.0,0.0,8e-05]
[1779663564871,68.26,76718.7,0.1,0.0,0.0,8e-05]
[1779663569905,68.26,76718.48,0.1,0.0,0.0,8e-05]
[1779663574940,68.26,76716.61,0.1,0.0,0.0,7e-05]
[1779663579975,68.26,76711.5,0.1,0.0,0.0,8e-05]
[1779663585011,68.26,76716.18,0.1,0.0,0.0,7e-05]
[1779663590046,68.26,76721.75,0.1,0.0,0.0,7e-05]
[1779663595395,68.26,76723.76,0.1,0.0,0.0,7e-05]
[1779663601137,68.26,76725.39,0.1,0.0,0.0,7e-05]
[1779663606163,68.26,76736.55,0.1,0.0,0.0,7e-05]
[1779663611203,68.26,76752.68,0.1,0.0,0.0,7e-05]
[1779663616234,68.26,76752.54,0.1,0.0,0.0,7e-05]
[1779663621270,68.26,76751.72,0.1,0.0,0.0,7e-05]
[1779663626304,68.26,76762.07,0.1,0.0,0.0,7e-05]
[1779663631339,68.26,76772.72,0.1,0.0,0.0,6e-05]
[1779663636375,68.26,76782.45,0.1,0.0,0.0,6e-05]
[1779663641411,68.26,76785.36,0.1,0.0,0.0,6e-05]
[1779663646446,68.26,76803.63,0.1,0.0,0.0,6e-05]
[1779663650480,68.26,76843.08,0.1,0.0,0.0,5e-05]
[1779663655833,68.26,76869.88,0.1,0.0,0.0,5e-05]
[1779663661563,68.26,76868.65,0.1,0.0,0.0,5e-05]
[1779663666598,68.26,76858.68,0.1,0.0,0.0,5e-05]
[1779663671656,68.26,76856.84,0.1,0.0,0.0,5e-05]
[1779663675984,68.26,76825.44,0.1,0.0,0.0,5e-05]
[1779663681723,68.26,76833.33,0.1,0.0,0.0,5e-05]
[1779663686762,68.26,76828.43,0.1,0.0,0.0,5e-05]
[1779663691794,68.26,76821.45,0.1,0.0,0.0,5e-05]
[1779663696830,68.26,76802.7,0.1,0.0,0.0,6e-05]
[1779663701865,68.26,76799.11,0.1,0.0,0.0,6e-05]
[1779663706900,68.26,76793.1,0.1,0.0,0.0,6e-05]
[1779663711941,68.26,76795.29,0.1,0.0,0.0,6e-05]
[1779663716972,68.26,76796.91,0.1,0.0,0.0,6e-05]
[1779663722006,68.26,76806.59,0.1,0.0,0.0,5e-05]
[1779663727043,68.26,76813.02,0.1,0.0,0.0,5e-05]
[1779663732079,68.26,76815.6,0.1,0.0,0.0,5e-05]
[1779663737142,68.26,76833.39,0.1,0.0,0.0,5e-05]
[1779663742177,68.26,76834.3,0.1,0.0,0.0,5e-05]
[1779663747211,68.26,76833.91,0.1,0.0,0.0,5e-05]
[1779663752246,68.26,76834.74,0.1,0.0,0.0,5e-05]
[1779663760304,68.26,76824.5,0.1,0.0,0.0,5e-05]
[1779663765338,68.26,76829.97,0.1,0.0,0.0,5e-05]
[1779663770374,68.26,76830.19,0.1,0.0,0.0,5e-05]
[1779663775409,68.26,76825.85,0.1,0.0,0.0,5e-05]
[1779663780443,68.26,76811.49,0.1,0.0,0.0,5e-05]
[1779663785480,68.26,76810.78,0.1,0.0,0.0,5e-05]
[1779663790514,68.26,76810.29,0.1,0.0,0.0,5e-05]
[1779663795550,68.26,76835.07,0.1,0.0,0.0,5e-05]
[1779663800584,68.26,76833.36,0.1,0.0,0.0,5e-05]
[1779663805618,68.26,76833.94,0.1,0.0,0.0,5e-05]
[1779663810658,68.26,76831.2,0.1,0.0,0.0,5e-05]
[1779663815689,68.26,76838.05,0.1,0.0,0.0,5e-05]
[1779663821730,68.26,76836.86,0.1,0.0,0.0,5e-05]
[1779663827059,68.26,76828.56,0.1,0.0,0.0,5e-05]
[1779663832808,68.26,76830.45,0.1,0.0,0.0,5e-05]
[1779663837842,68.26,76834.24,0.1,0.0,0.0,5e-05]
[1779663842879,68.26,76823.35,0.1,0.0,0.0,5e-05]
[1779663847913,68.26,76811.12,0.1,0.0,0.0,5e-05]
[1779663852949,68.26,76815.09,0.1,0.0,0.0,5e-05]
[1779663857984,68.26,76822.51,0.1,0.0,0.0,5e-05]
[1779663863020,68.26,76821.15,0.1,0.0,0.0,5e-05]
[1779663868054,68.26,76811.29,0.1,0.0,0.0,5e-05]
[1779663874112,68.26,76811.12,0.1,0.0,0.0,5e-05]
[1779663879140,68.26,76811.92,0.1,0.0,0.0,5e-05]
[1779663884175,68.26,76829.51,0.1,0.0,0.0,5e-05]
[1779663889210,68.26,76830.9,0.1,0.0,0.0,5e-05]
[1779663894245,68.26,76831.14,0.1,0.0,0.0,5e-05]
[1779663899282,68.26,76826.11,0.1,0.0,0.0,5e-05]
[1779663904316,68.26,76816.15,0.1,0.0,0.0,5e-05]
[1779663909353,68.26,76817.06,0.1,0.0,0.0,5e-05]
[1779663916400,68.26,76819.83,0.1,0.0,0.0,5e-05]
[1779663923451,68.26,76818.63,0.1,0.0,0.0,5e-05]
[1779663929491,68.26,76809.67,0.1,0.0,0.0,5e-05]
[1779663935533,68.26,76810.1,0.1,0.0,0.0,5e-05]
[1779663940568,68.26,76813.85,0.1,0.0,0.0,5e-05]
[1779663945603,68.26,76811.34,0.1,0.0,0.0,5e-05]
[1779663952652,68.26,76811.04,0.1,0.0,0.0,5e-05]
[1779663954667,68.26,76782.52,0.1,0.0,0.0,5e-05]
[1779663959701,68.26,76785.0,0.1,0.0,0.0,5e-05]
[1779663964737,68.26,76791.27,0.1,0.0,0.0,5e-05]
[1779663969772,68.26,76777.84,0.1,0.0,0.0,5e-05]
[1779663974806,68.26,76785.65,0.1,0.0,0.0,5e-05]
[1779663979843,68.26,76784.48,0.1,0.0,0.0,5e-05]
[1779663984877,68.26,76787.58,0.1,0.0,0.0,5e-05]
[1779663990919,68.26,76786.09,0.1,0.0,0.0,5e-05]
[1779663995955,68.26,76796.17,0.1,0.0,0.0,5e-05]
[1779664000990,68.26,76811.76,0.1,0.0,0.0,5e-05]
[1779664006026,68.26,76822.51,0.1,0.0,0.0,5e-05]
[1779664011063,68.26,76822.43,0.1,0.0,0.0,5e-05]
[1779664016098,68.26,76827.4,0.1,0.0,0.0,5e-05]
[1779664021132,68.26,76834.72,0.1,0.0,0.0,4e-05]
[1779664026166,68.26,76828.67,0.1,0.0,0.0,5e-05]
[1779664031202,68.26,76820.13,0.1,0.0,0.0,5e-05]
[1779664036239,68.26,76820.4,0.1,0.0,0.0,5e-05]
[1779664041276,68.26,76815.14,0.1,0.0,0.0,5e-05]
[1779664046311,68.26,76812.65,0.1,0.0,0.0,5e-05]
[1779664051348,68.26,76826.43,0.1,0.0,0.0,4e-05]
[1779664056391,68.26,76833.62,0.1,0.0,0.0,4e-05]
[1779664061417,68.26,76824.56,0.1,0.0,0.0,4e-05]
[1779664066453,68.26,76822.92,0.1,0.0,0.0,5e-05]
[1779664071488,68.26,76811.61,0.1,0.0,0.0,5e-05]
[1779664076522,68.26,76811.89,0.1,0.0,0.0,5e-05]
[1779664081558,68.26,76811.16,0.1,0.0,0.0,5e-05]
[1779664086601,68.26,76793.28,0.1,0.0,0.0,5e-05]
[1779664091641,68.26,76796.38,0.1,0.0,0.0,5e-05]
[1779664098995,68.26,76800.39,0.1,0.0,0.0,5e-05]
[1779664104728,68.26,76801.79,0.1,0.0,0.0,5e-05]
[1779664109761,68.26,76820.35,0.1,0.0,0.0,5e-05]
[1779664112782,68.26,76834.91,0.1,0.0,0.0,4e-05]
[1779664117818,68.26,76835.86,0.1,0.0,0.0,4e-05]
[1779664123860,68.26,76836.62,0.1,0.0,0.0,4e-05]
[1779664129207,68.26,76838.94,0.1,0.0,0.0,4e-05]
[1779664134935,68.26,76838.34,0.1,0.0,0.0,4e-05]
[1779664139970,68.26,76832.02,0.1,0.0,0.0,4e-05]
[1779664145014,68.26,76824.56,0.1,0.0,0.0,4e-05]
[1779664150042,68.26,76816.68,0.1,0.0,0.0,4e-05]
[1779664155076,68.26,76816.07,0.1,0.0,0.0,4e-05]
[1779664160122,68.26,76820.59,0.1,0.0,0.0,4e-05]
[1779664165153,68.26,76825.29,0.1,0.0,0.0,4e-05]
[1779664170229,68.26,76838.5,0.1,0.0,0.0,4e-05]
[1779664175261,68.26,76839.42,0.1,0.0,0.0,4e-05]
[1779664180297,68.26,76840.43,0.1,0.0,0.0,4e-05]
[1779664185331,68.26,76842.95,0.1,0.0,0.0,4e-05]
[1779664190367,68.26,76838.08,0.1,0.0,0.0,4e-05]
[1779664195401,68.26,76845.73,0.1,0.0,0.0,4e-05]
[1779664200436,68.26,76845.07,0.1,0.0,0.0,4e-05]
[1779664205474,68.26,76847.16,0.1,0.0,0.0,4e-05]
[1779664210508,68.26,76849.16,0.1,0.0,0.0,4e-05]
[1779664215544,68.26,76845.22,0.1,0.0,0.0,4e-05]
[1779664220582,68.26,76852.97,0.1,0.0,0.0,4e-05]
[1779664225618,68.26,76851.97,0.1,0.0,0.0,4e-05]
[1779664230652,68.26,76861.24,0.1,0.0,0.0,4e-05]
[1779664235692,68.26,76861.61,0.1,0.0,0.0,4e-05]
[1779664240730,68.26,76863.39,0.1,0.0,0.0,4e-05]
[1779664245761,68.26,76854.95,0.1,0.0,0.0,4e-05]
[1779664250796,68.26,76853.58,0.1,0.0,0.0,4e-05]
[1779664255831,68.26,76854.77,0.1,0.0,0.0,4e-05]
[1779664260866,68.26,76861.52,0.1,0.0,0.0,4e-05]
[1779664265901,68.26,76872.66,0.1,0.0,0.0,4e-05]
[1779664270938,68.26,76868.63,0.1,0.0,0.0,4e-05]
[1779664275972,68.26,76863.79,0.1,0.0,0.0,4e-05]
[1779664281007,68.26,76865.06,0.1,0.0,0.0,4e-05]
[1779664286042,68.26,76866.05,0.1,0.0,0.0,4e-05]
[1779664291077,68.26,76869.61,0.1,0.0,0.0,4e-05]
[1779664296112,68.26,76849.55,0.1,0.0,0.0,4e-05]
[1779664301147,68.26,76846.31,0.1,0.0,0.0,4e-05]
[1779664307196,68.26,76845.78,0.1,0.0,0.0,4e-05]
[1779664313232,68.26,76832.66,0.1,0.0,0.0,4e-05]
[1779664318268,68.26,76835.25,0.1,0.0,0.0,4e-05]
[1779664323309,68.26,76834.34,0.1,0.0,0.0,4e-05]
[1779664328348,68.26,76837.18,0.1,0.0,0.0,4e-05]
[1779664333379,68.26,76841.53,0.1,0.0,0.0,4e-05]
[1779664338414,68.26,76840.98,0.1,0.0,0.0,4e-05]
[1779664343449,68.26,76843.12,0.1,0.0,0.0,4e-05]
[1779664349491,68.26,76841.64,0.1,0.0,0.0,4e-05]
[1779664354525,68.26,76843.16,0.1,0.0,0.0,4e-05]
[1779664359561,68.26,76848.23,0.1,0.0,0.0,4e-05]
[1779664364597,68.26,76837.9,0.1,0.0,0.0,4e-05]
[1779664369632,68.26,76840.09,0.1,0.0,0.0,4e-05]
[1779664374669,68.26,76839.82,0.1,0.0,0.0,4e-05]
[1779664379703,68.26,76839.98,0.1,0.0,0.0,4e-05]
[1779664384739,68.26,76841.14,0.1,0.0,0.0,4e-05]
[1779664389773,68.26,76846.37,0.1,0.0,0.0,4e-05]
[1779664394809,68.26,76848.53,0.1,0.0,0.0,4e-05]
[1779664399844,68.26,76845.75,0.1,0.0,0.0,4e-05]
[1779664404879,68.26,76844.99,0.1,0.0,0.0,4e-05]
[1779664409915,68.26,76843.86,0.1,0.0,0.0,4e-05]
[1779664414962,68.26,76864.14,0.1,0.0,0.0,3e-05]
[1779664419992,68.26,76867.76,0.1,0.0,0.0,3e-05]
[1779664425026,68.26,76866.2,0.1,0.0,0.0,3e-05]
[1779664430061,68.26,76866.81,0.1,0.0,0.0,3e-05]
[1779664435095,68.26,76865.39,0.1,0.0,0.0,3e-05]
[1779664440132,68.26,76863.27,0.1,0.0,0.0,3e-05]
[1779664449194,68.26,76862.51,0.1,0.0,0.0,3e-05]
[1779664454239,68.26,76863.52,0.1,0.0,0.0,3e-05]
[1779664460277,68.26,76862.04,0.1,0.0,0.0,3e-05]
[1779664465312,68.26,76858.89,0.1,0.0,0.0,4e-05]
[1779664470345,68.26,76862.57,0.1,0.0,0.0,3e-05]
[1779664475381,68.26,76865.26,0.1,0.0,0.0,3e-05]
[1779664480417,68.26,76865.03,0.1,0.0,0.0,3e-05]
[1779664486458,68.26,76867.72,0.1,0.0,0.0,3e-05]
[1779664491802,68.26,76867.83,0.1,0.0,0.0,3e-05]
[1779664497537,68.26,76869.67,0.1,0.0,0.0,3e-05]
[1779664502574,68.26,76885.62,0.1,0.0,0.0,3e-05]
[1779664507607,68.26,76894.67,0.1,0.0,0.0,3e-05]
[1779664511941,68.26,76924.88,0.1,0.0,0.0,3e-05]
[1779664517677,68.26,76923.01,0.1,0.0,0.0,3e-05]
[1779664522711,68.26,76924.08,0.1,0.0,0.0,3e-05]
[1779664527746,68.26,76928.26,0.1,0.0,0.0,3e-05]
[1779664532783,68.26,76924.57,0.1,0.0,0.0,3e-05]
[1779664537817,68.26,76924.05,0.1,0.0,0.0,3e-05]
[1779664542852,68.26,76918.79,0.1,0.0,0.0,3e-05]
[1779664547893,68.26,76918.19,0.1,0.0,0.0,3e-05]
[1779664552928,68.26,76917.53,0.1,0.0,0.0,3e-05]
[1779664557963,68.26,76895.52,0.1,0.0,0.0,3e-05]
[1779664563006,68.26,76884.01,0.1,0.0,0.0,3e-05]
[1779664568037,68.26,76877.2,0.1,0.0,0.0,3e-05]
[1779664573072,68.26,76875.79,0.1,0.0,0.0,3e-05]
[1779664578107,68.26,76876.32,0.1,0.0,0.0,3e-05]
[1779664583142,68.26,76867.28,0.1,0.0,0.0,3e-05]
[1779664588177,68.26,76854.21,0.1,0.0,0.0,3e-05]
[1779664593213,68.26,76827.38,0.1,0.0,0.0,4e-05]
[1779664598252,68.26,76841.02,0.1,0.0,0.0,3e-05]
[1779664603286,68.26,76844.0,0.1,0.0,0.0,3e-05]
[1779664608321,68.26,76841.29,0.1,0.0,0.0,3e-05]
[1779664617384,68.26,76845.43,0.1,0.0,0.0,3e-05]
[1779664622726,68.26,76841.05,0.1,0.0,0.0,3e-05]
[1779664628466,68.26,76840.46,0.1,0.0,0.0,3e-05]
[1779664633499,68.26,76858.05,0.1,0.0,0.0,3e-05]
[1779664638535,68.26,76857.38,0.1,0.0,0.0,3e-05]
[1779664643571,68.26,76859.51,0.1,0.0,0.0,3e-05]
[1779664648622,68.26,76855.57,0.1,0.0,0.0,3e-05]
[1779664653653,68.26,76825.68,0.1,0.0,0.0,4e-05]
[1779664660702,68.26,76828.14,0.1,0.0,0.0,3e-05]
[1779664665739,68.26,76830.14,0.1,0.0,0.0,3e-05]
[1779664670772,68.26,76826.32,0.1,0.0,0.0,4e-05]
[1779664675808,68.26,76808.84,0.1,0.0,0.0,4e-05]
[1779664680843,68.26,76808.72,0.1,0.0,0.0,4e-05]
[1779664685877,68.26,76800.09,0.1,0.0,0.0,4e-05]
[1779664690914,68.26,76802.34,0.1,0.0,0.0,4e-05]
[1779664695948,68.26,76802.61,0.1,0.0,0.0,4e-05]
[1779664700983,68.26,76807.07,0.1,0.0,0.0,4e-05]
[1779664706018,68.26,76806.4,0.1,0.0,0.0,4e-05]
[1779664712060,68.26,76805.8,0.1,0.0,0.0,4e-05]
[1779664717105,68.26,76808.9,0.1,0.0,0.0,4e-05]
[1779664722139,68.26,76821.42,0.1,0.0,0.0,3e-05]
[1779664727175,68.26,76830.63,0.1,0.0,0.0,3e-05]
[1779664732209,68.26,76835.16,0.1,0.0,0.0,3e-05]
[1779664737251,68.26,76846.61,0.1,0.0,0.0,3e-05]
[1779664742290,68.26,76846.68,0.1,0.0,0.0,3e-05]
[1779664747324,68.26,76847.0,0.1,0.0,0.0,3e-05]
[1779664752359,68.26,76846.81,0.1,0.0,0.0,3e-05]
[1779664757394,68.26,76846.97,0.1,0.0,0.0,3e-05]
[1779664762430,68.26,76837.96,0.1,0.0,0.0,3e-05]
[1779664767466,68.26,76836.24,0.1,0.0,0.0,3e-05]
[1779664772503,68.26,76835.9,0.1,0.0,0.0,3e-05]
[1779664777540,68.26,76836.72,0.1,0.0,0.0,3e-05]
[1779664782572,68.26,76832.86,0.1,0.0,0.0,3e-05]
[1779664787609,68.26,76833.14,0.1,0.0,0.0,3e-05]
[1779664792642,68.26,76828.14,0.1,0.0,0.0,3e-05]
[1779664797683,68.26,76827.68,0.1,0.0,0.0,3e-05]
[1779664802718,68.26,76836.81,0.1,0.0,0.0,3e-05]
[1779664807752,68.26,76837.05,0.1,0.0,0.0,3e-05]
[1779664812789,68.26,76840.78,0.1,0.0,0.0,3e-05]
[1779664818830,68.26,76840.85,0.1,0.0,0.0,3e-05]
[1779664824138,68.26,76851.35,0.1,0.0,0.0,3e-05]
[1779664829908,68.26,76855.36,0.1,0.0,0.0,3e-05]
[1779664834943,68.26,76851.72,0.1,0.0,0.0,3e-05]
[1779664839979,68.26,76844.89,0.1,0.0,0.0,3e-05]
[1779664845014,68.26,76836.89,0.1,0.0,0.0,3e-05]
[1779664850050,68.26,76838.27,0.1,0.0,0.0,3e-05]
[1779664855095,68.26,76831.04,0.1,0.0,0.0,3e-05]
[1779664860122,68.26,76815.5,0.1,0.0,0.0,3e-05]
[1779664865158,68.26,76812.55,0.1,0.0,0.0,3e-05]
[1779664870197,68.26,76815.49,0.1,0.0,0.0,3e-05]
[1779664875230,68.26,76809.52,0.1,0.0,0.0,3e-05]
[1779664880266,68.26,76810.68,0.1,0.0,0.0,3e-05]
[1779664885300,68.26,76808.37,0.1,0.0,0.0,3e-05]
[1779664890336,68.26,76806.41,0.1,0.0,0.0,3e-05]
[1779664898391,68.26,76805.86,0.1,0.0,0.0,3e-05]
[1779664903427,68.26,76808.94,0.1,0.0,0.0,3e-05]
[1779664909470,68.26,76804.1,0.1,0.0,0.0,3e-05]
[1779664914505,68.26,76797.79,0.1,0.0,0.0,3e-05]
[1779664919540,68.26,76800.21,0.1,0.0,0.0,3e-05]
[1779664924850,68.26,76801.57,0.1,0.0,0.0,3e-05]
[1779664932633,68.26,76801.11,0.1,0.0,0.0,3e-05]
[1779664939681,68.26,76801.02,0.1,0.0,0.0,3e-05]
[1779664944991,68.26,76799.73,0.1,0.0,0.0,3e-05]
[1779664950758,68.26,76798.87,0.1,0.0,0.0,3e-05]
[1779664960828,68.26,76798.62,0.1,0.0,0.0,3e-05]
[1779664965863,68.26,76805.1,0.1,0.0,0.0,3e-05]
[1779664971905,68.26,76808.0,0.1,0.0,0.0,3e-05]
[1779664976949,68.26,76817.19,0.1,0.0,0.0,3e-05]
[1779664981977,68.26,76819.16,0.1,0.0,0.0,3e-05]
[1779664987012,68.26,76820.84,0.1,0.0,0.0,3e-05]
[1779664992050,68.26,76821.79,0.1,0.0,0.0,3e-05]
[1779664998089,68.26,76822.04,0.1,0.0,0.0,3e-05]
[1779665003126,68.26,76822.61,0.1,0.0,0.0,3e-05]
[1779665008160,68.26,76813.69,0.1,0.0,0.0,3e-05]
[1779665015483,68.26,76814.66,0.1,0.0,0.0,3e-05]
[1779665021253,68.26,76805.94,0.1,0.0,0.0,3e-05]
[1779665026287,68.26,76791.45,0.1,0.0,0.0,3e-05]
[1779665031322,68.26,76791.16,0.1,0.0,0.0,3e-05]
[1779665039382,68.26,76791.01,0.1,0.0,0.0,3e-05]
[1779665044426,68.26,76791.55,0.1,0.0,0.0,3e-05]
[1779665050468,68.26,76789.19,0.1,0.0,0.0,3e-05]
[1779665055502,68.26,76796.24,0.1,0.0,0.0,3e-05]
[1779665061545,68.26,76795.89,0.1,0.0,0.0,3e-05]
[1779665066579,68.26,76795.22,0.1,0.0,0.0,3e-05]
[1779665072622,68.26,76794.72,0.1,0.0,0.0,3e-05]
[1779665077658,68.26,76800.86,0.1,0.0,0.0,3e-05]
[1779665082691,68.26,76799.34,0.1,0.0,0.0,3e-05]
[1779665089741,68.26,76797.6,0.1,0.0,0.0,3e-05]
[1779665094776,68.26,76797.8,0.1,0.0,0.0,3e-05]
[1779665099813,68.26,76793.0,0.1,0.0,0.0,3e-05]
[1779665106124,68.26,76791.88,0.1,0.0,0.0,3e-05]
[1779665111897,68.26,76791.28,0.1,0.0,0.0,3e-05]
[1779665116933,68.26,76791.83,0.1,0.0,0.0,3e-05]
[1779665121969,68.26,76791.18,0.1,0.0,0.0,3e-05]
[1779665127004,68.26,76787.35,0.1,0.0,0.0,3e-05]
[1779665132038,68.26,76781.74,0.1,0.0,0.0,3e-05]
[1779665137072,68.26,76777.09,0.1,0.0,0.0,3e-05]
[1779665144125,68.26,76770.46,0.1,0.0,0.0,3e-05]
[1779665149162,68.26,76765.54,0.1,0.0,0.0,3e-05]
[1779665154198,68.26,76766.56,0.1,0.0,0.0,3e-05]
[1779665159232,68.26,76763.25,0.1,0.0,0.0,3e-05]
[1779665164271,68.26,76753.3,0.1,0.0,0.0,4e-05]
[1779665169303,68.26,76758.67,0.1,0.0,0.0,4e-05]
[1779665174338,68.26,76762.82,0.1,0.0,0.0,3e-05]
[1779665179373,68.26,76755.05,0.1,0.0,0.0,4e-05]
[1779665184408,68.26,76753.27,0.1,0.0,0.0,4e-05]
[1779665189444,68.26,76751.63,0.1,0.0,0.0,4e-05]
[1779665194483,68.26,76752.06,0.1,0.0,0.0,3e-05]
[1779665199513,68.26,76753.46,0.1,0.0,0.0,3e-05]
[1779665204549,68.26,76754.13,0.1,0.0,0.0,3e-05]
[1779665210593,68.26,76756.44,0.1,0.0,0.0,3e-05]
[1779665215630,68.26,76741.05,0.1,0.0,0.0,4e-05]
[1779665220664,68.26,76737.04,0.1,0.0,0.0,4e-05]
[1779665225720,68.26,76738.17,0.1,0.0,0.0,4e-05]
[1779665230755,68.26,76741.05,0.1,0.0,0.0,4e-05]
[1779665235791,68.26,76740.0,0.1,0.0,0.0,4e-05]
[1779665240825,68.26,76739.49,0.1,0.0,0.0,4e-05]
[1779665245860,68.26,76739.63,0.1,0.0,0.0,4e-05]
[1779665250895,68.26,76745.85,0.1,0.0,0.0,4e-05]
[1779665255931,68.26,76740.56,0.1,0.0,0.0,4e-05]
[1779665260969,68.26,76742.43,0.1,0.0,0.0,4e-05]
[1779665267256,68.26,76739.02,0.1,0.0,0.0,4e-05]
[1779665273061,68.26,76739.89,0.1,0.0,0.0,4e-05]
[1779665278094,68.26,76739.41,0.1,0.0,0.0,4e-05]
[1779665283131,68.26,76743.07,0.1,0.0,0.0,4e-05]
[1779665288166,68.26,76747.44,0.1,0.0,0.0,3e-05]
[1779665293201,68.26,76751.84,0.1,0.0,0.0,3e-05]
[1779665300250,68.26,76752.9,0.1,0.0,0.0,3e-05]
[1779665305286,68.26,76755.64,0.1,0.0,0.0,3e-05]
[1779665311329,68.26,76758.72,0.1,0.0,0.0,3e-05]
[1779665316364,68.26,76760.87,0.1,0.0,0.0,3e-05]
[1779665321399,68.26,76775.79,0.1,0.0,0.0,3e-05]
[1779665326433,68.26,76783.74,0.1,0.0,0.0,3e-05]
[1779665331475,68.26,76789.25,0.1,0.0,0.0,3e-05]
[1779665336504,68.26,76794.65,0.1,0.0,0.0,3e-05]
[1779665341539,68.26,76783.61,0.1,0.0,0.0,3e-05]
[1779665347817,68.26,76788.68,0.1,0.0,0.0,3e-05]
[1779665353624,68.26,76789.96,0.1,0.0,0.0,3e-05]
[1779665359666,68.26,76792.5,0.1,0.0,0.0,3e-05]
[1779665364701,68.26,76784.39,0.1,0.0,0.0,3e-05]
[1779665369736,68.26,76777.63,0.1,0.0,0.0,3e-05]
[1779665374771,68.26,76777.03,0.1,0.0,0.0,3e-05]
[1779665379806,68.26,76792.62,0.1,0.0,0.0,3e-05]
[1779665384841,68.26,76784.91,0.1,0.0,0.0,3e-05]
[1779665389885,68.26,76774.01,0.1,0.0,0.0,3e-05]
[1779665394920,68.26,76773.6,0.1,0.0,0.0,3e-05]
[1779665399956,68.26,76775.65,0.1,0.0,0.0,3e-05]
[1779665404991,68.26,76777.68,0.1,0.0,0.0,3e-05]
[1779665412052,68.26,76778.12,0.1,0.0,0.0,3e-05]
[1779665417086,68.26,76779.75,0.1,0.0,0.0,3e-05]
[1779665422121,68.26,76772.96,0.1,0.0,0.0,3e-05]
[1779665427159,68.26,76772.44,0.1,0.0,0.0,3e-05]
[1779665432193,68.26,76773.6,0.1,0.0,0.0,3e-05]
[1779665437230,68.26,76787.57,0.1,0.0,0.0,3e-05]
[1779665442264,68.26,76786.99,0.1,0.0,0.0,3e-05]
[1779665446298,68.26,76815.49,0.1,0.0,0.0,3e-05]
[1779665451331,68.26,76821.22,0.1,0.0,0.0,3e-05]
[1779665456364,68.26,76820.56,0.1,0.0,0.0,3e-05]
[1779665461400,68.26,76817.68,0.1,0.0,0.0,3e-05]
[1779665466453,68.26,76839.6,0.1,0.0,0.0,2e-05]
[1779665471486,68.26,76829.1,0.1,0.0,0.0,2e-05]
[1779665476522,68.26,76832.14,0.1,0.0,0.0,2e-05]
[1779665481557,68.26,76846.23,0.1,0.0,0.0,2e-05]
[1779665486590,68.26,76847.81,0.1,0.0,0.0,2e-05]
[1779665491625,68.26,76870.79,0.1,0.0,0.0,2e-05]
[1779665496671,68.26,76873.28,0.1,0.0,0.0,2e-05]
[1779665498920,68.26,76905.06,0.1,0.0,0.0,2e-05]
[1779665504719,68.26,76892.5,0.1,0.0,0.0,2e-05]
[1779665509756,68.26,76898.39,0.1,0.0,0.0,2e-05]
[1779665514789,68.26,76900.78,0.1,0.0,0.0,2e-05]
[1779665519823,68.26,76897.12,0.1,0.0,0.0,2e-05]
[1779665524859,68.26,76880.76,0.1,0.0,0.0,2e-05]
[1779665529894,68.26,76874.72,0.1,0.0,0.0,2e-05]
[1779665534928,68.26,76872.63,0.1,0.0,0.0,2e-05]
[1779665539967,68.26,76870.47,0.1,0.0,0.0,2e-05]
[1779665546008,68.26,76877.04,0.1,0.0,0.0,2e-05]
[1779665551047,68.26,76886.49,0.1,0.0,0.0,2e-05]
[1779665556083,68.26,76887.58,0.1,0.0,0.0,2e-05]
[1779665561117,68.26,76885.75,0.1,0.0,0.0,2e-05]
[1779665566152,68.26,76871.09,0.1,0.0,0.0,2e-05]
[1779665571188,68.26,76870.43,0.1,0.0,0.0,2e-05]
[1779665576223,68.26,76884.87,0.1,0.0,0.0,2e-05]
[1779665581258,68.26,76871.8,0.1,0.0,0.0,2e-05]
[1779665586293,68.26,76878.27,0.1,0.0,0.0,2e-05]
[1779665591328,68.26,76878.14,0.1,0.0,0.0,2e-05]
[1779665596364,68.26,76874.2,0.1,0.0,0.0,2e-05]
[1779665601401,68.26,76876.16,0.1,0.0,0.0,2e-05]
[1779665606434,68.26,76867.73,0.1,0.0,0.0,2e-05]
[1779665611470,68.26,76862.6,0.1,0.0,0.0,2e-05]
[1779665616504,68.26,76860.86,0.1,0.0,0.0,2e-05]
[1779665621546,68.26,76858.01,0.1,0.0,0.0,2e-05]
[1779665626576,68.26,76850.34,0.1,0.0,0.0,2e-05]
[1779665631611,68.26,76825.65,0.1,0.0,0.0,2e-05]
[1779665636645,68.26,76822.79,0.1,0.0,0.0,2e-05]
[1779665641681,68.26,76821.62,0.1,0.0,0.0,2e-05]
[1779665646719,68.26,76813.36,0.1,0.0,0.0,2e-05]
[1779665652759,68.26,76811.35,0.1,0.0,0.0,2e-05]
[1779665657795,68.26,76827.31,0.1,0.0,0.0,2e-05]
[1779665662833,68.26,76817.52,0.1,0.0,0.0,2e-05]
[1779665668872,68.26,76817.27,0.1,0.0,0.0,2e-05]
[1779665673907,68.26,76817.48,0.1,0.0,0.0,2e-05]
[1779665678941,68.26,76824.45,0.1,0.0,0.0,2e-05]
[1779665683976,68.26,76826.03,0.1,0.0,0.0,2e-05]
[1779665689014,68.26,76826.63,0.1,0.0,0.0,2e-05]
[1779665693049,68.26,76861.11,0.1,0.0,0.0,2e-05]
[1779665698078,68.26,76869.2,0.1,0.0,0.0,2e-05]
[1779665703112,68.26,76865.24,0.1,0.0,0.0,2e-05]
[1779665708147,68.26,76872.43,0.1,0.0,0.0,2e-05]
[1779665713185,68.26,76873.72,0.1,0.0,0.0,2e-05]
[1779665718219,68.26,76873.93,0.1,0.0,0.0,2e-05]
[1779665723253,68.26,76875.44,0.1,0.0,0.0,2e-05]
[1779665728289,68.26,76875.56,0.1,0.0,0.0,2e-05]
[1779665731333,68.26,76900.8,0.1,0.0,0.0,2e-05]
[1779665736367,68.26,76911.28,0.1,0.0,0.0,2e-05]
[1779665741400,68.26,76924.42,0.1,0.0,0.0,2e-05]
[1779665746436,68.26,76923.0,0.1,0.0,0.0,2e-05]
[1779665751469,68.26,76915.22,0.1,0.0,0.0,2e-05]
[1779665756506,68.26,76920.15,0.1,0.0,0.0,2e-05]
[1779665761542,68.26,76913.92,0.1,0.0,0.0,2e-05]
[1779665766579,68.26,76909.68,0.1,0.0,0.0,2e-05]
[1779665771613,68.26,76899.82,0.1,0.0,0.0,2e-05]
[1779665776646,68.26,76900.15,0.1,0.0,0.0,2e-05]
[1779665781682,68.26,76918.14,0.1,0.0,0.0,2e-05]
[1779665786716,68.26,76920.85,0.1,0.0,0.0,2e-05]
[1779665792760,68.26,76908.83,0.1,0.0,0.0,2e-05]
[1779665797794,68.26,76906.46,0.1,0.0,0.0,2e-05]
[1779665804844,68.26,76905.18,0.1,0.0,0.0,2e-05]
[1779665809879,68.26,76897.83,0.1,0.0,0.0,2e-05]
[1779665814914,68.26,76891.25,0.1,0.0,0.0,2e-05]
[1779665819948,68.26,76880.08,0.1,0.0,0.0,2e-05]
[1779665824985,68.26,76879.11,0.1,0.0,0.0,2e-05]
[1779665830023,68.26,76880.88,0.1,0.0,0.0,2e-05]
[1779665835071,68.26,76883.12,0.1,0.0,0.0,2e-05]
[1779665840105,68.26,76888.82,0.1,0.0,0.0,2e-05]
[1779665845139,68.26,76894.29,0.1,0.0,0.0,2e-05]
[1779665850175,68.26,76897.8,0.1,0.0,0.0,2e-05]
[1779665856216,68.26,76899.52,0.1,0.0,0.0,2e-05]
[1779665861544,68.26,76901.85,0.1,0.0,0.0,2e-05]
[1779665871614,68.26,76901.9,0.1,0.0,0.0,2e-05]
[1779665877365,68.26,76900.84,0.1,0.0,0.0,2e-05]
[1779665883407,68.26,76901.03,0.1,0.0,0.0,2e-05]
[1779665888442,68.26,76896.36,0.1,0.0,0.0,2e-05]
[1779665893477,68.26,76891.42,0.1,0.0,0.0,2e-05]
[1779665898513,68.26,76885.67,0.1,0.0,0.0,2e-05]
[1779665904557,68.26,76882.3,0.1,0.0,0.0,2e-05]
[1779665909590,68.26,76893.06,0.1,0.0,0.0,2e-05]
[1779665914625,68.26,76893.55,0.1,0.0,0.0,2e-05]
[1779665919662,68.26,76895.81,0.1,0.0,0.0,2e-05]
[1779665924697,68.26,76897.93,0.1,0.0,0.0,2e-05]
[1779665930739,68.26,76900.78,0.1,0.0,0.0,2e-05]
[1779665935774,68.26,76901.57,0.1,0.0,0.0,2e-05]
[1779665942112,68.26,76901.4,0.1,0.0,0.0,2e-05]
[1779665949871,68.26,76901.44,0.1,0.0,0.0,2e-05]
[1779665952182,68.26,76932.12,0.1,0.0,0.0,1e-05]
[1779665957931,68.26,76930.71,0.1,0.0,0.0,1e-05]
[1779665962966,68.26,76923.27,0.1,0.0,0.0,1e-05]
[1779665968001,68.26,76924.91,0.1,0.0,0.0,1e-05]
[1779665973038,68.26,76929.65,0.1,0.0,0.0,1e-05]
[1779665976115,68.26,76989.63,0.1,0.0,0.0,1e-05]
[1779665978091,68.26,77046.86,0.1,0.0,0.0,1e-05]
[1779665981105,68.26,77009.82,0.1,0.0,0.0,1e-05]
[1779665986141,68.26,77018.47,0.1,0.0,0.0,1e-05]
[1779665991176,68.26,77005.76,0.1,0.0,0.0,1e-05]
[1779665996211,68.26,77006.05,0.1,0.0,0.0,1e-05]
[1779666001248,68.26,77006.66,0.1,0.0,0.0,1e-05]
[1779666006284,68.26,76989.06,0.1,0.0,0.0,1e-05]
[1779666011321,68.26,76977.84,0.1,0.0,0.0,1e-05]
[1779666014342,68.26,76940.4,0.1,0.0,0.0,1e-05]
[1779666019383,68.26,76938.5,0.1,0.0,0.0,1e-05]
[1779666024419,68.26,76921.65,0.1,0.0,0.0,1e-05]
[1779666029454,68.26,76926.82,0.1,0.0,0.0,1e-05]
[1779666034488,68.26,76933.02,0.1,0.0,0.0,1e-05]
[1779666039522,68.26,76930.49,0.1,0.0,0.0,1e-05]
[1779666044559,68.26,76925.03,0.1,0.0,0.0,1e-05]
[1779666049594,68.26,76922.15,0.1,0.0,0.0,1e-05]
[1779666054629,68.26,76934.98,0.1,0.0,0.0,1e-05]
[1779666059666,68.26,76944.24,0.1,0.0,0.0,1e-05]
[1779666064700,68.26,76947.64,0.1,0.0,0.0,1e-05]
[1779666069735,68.26,76951.41,0.1,0.0,0.0,1e-05]
[1779666074771,68.26,76949.53,0.1,0.0,0.0,1e-05]
[1779666080820,68.26,76970.86,0.1,0.0,0.0,1e-05]
[1779666085857,68.26,76966.0,0.1,0.0,0.0,1e-05]
[1779666086861,68.26,77009.54,0.1,0.0,0.0,1e-05]
[1779666091896,68.26,77003.48,0.1,0.0,0.0,1e-05]
[1779666096929,68.26,77004.88,0.1,0.0,0.0,1e-05]
[1779666101974,68.26,77003.62,0.1,0.0,0.0,1e-05]
[1779666107013,68.26,77011.36,0.1,0.0,0.0,1e-05]
[1779666112047,68.26,77023.57,0.1,0.0,0.0,1e-05]
[1779666117082,68.26,77032.15,0.1,0.0,0.0,1e-05]
[1779666122119,68.26,77032.19,0.1,0.0,0.0,1e-05]
[1779666123470,68.26,77063.47,0.1,0.0,0.0,1e-05]
[1779666129168,68.26,77052.42,0.1,0.0,0.0,1e-05]
[1779666134203,68.26,77046.32,0.1,0.0,0.0,1e-05]
[1779666139238,68.26,77038.5,0.1,0.0,0.0,1e-05]
[1779666144273,68.26,77037.19,0.1,0.0,0.0,1e-05]
[1779666149310,68.26,77042.13,0.1,0.0,0.0,1e-05]
[1779666154344,68.26,77038.86,0.1,0.0,0.0,1e-05]
[1779666159380,68.26,77036.85,0.1,0.0,0.0,1e-05]
[1779666164414,68.26,77040.55,0.1,0.0,0.0,1e-05]
[1779666169449,68.26,77040.59,0.1,0.0,0.0,1e-05]
[1779666174527,68.26,77056.63,0.1,0.0,0.0,1e-05]
[1779666175500,68.26,77097.73,0.1,0.0,0.0,1e-05]
[1779666180531,68.26,77082.91,0.1,0.0,0.0,1e-05]
[1779666185566,68.26,77072.89,0.1,0.0,0.0,1e-05]
[1779666190604,68.26,77068.42,0.1,0.0,0.0,1e-05]
[1779666195638,68.26,77056.58,0.1,0.0,0.0,1e-05]
[1779666200674,68.26,77063.32,0.1,0.0,0.0,1e-05]
[1779666205709,68.26,77066.05,0.1,0.0,0.0,1e-05]
[1779666210744,68.26,77067.07,0.1,0.0,0.0,1e-05]
[1779666215778,68.26,77065.7,0.1,0.0,0.0,1e-05]
[1779666220814,68.26,77066.95,0.1,0.0,0.0,1e-05]
[1779666225850,68.26,77090.36,0.1,0.0,0.0,1e-05]
[1779666230892,68.26,77109.19,0.1,0.0,0.0,1e-05]
[1779666235926,68.26,77112.43,0.1,0.0,0.0,1e-05]
[1779666240964,68.26,77121.52,0.1,0.0,0.0,1e-05]
[1779666245999,68.26,77124.67,0.1,0.0,0.0,1e-05]
[1779666251034,68.26,77116.25,0.1,0.0,0.0,1e-05]
[1779666256068,68.26,77117.8,0.1,0.0,0.0,1e-05]
[1779666262111,68.26,77117.69,0.1,0.0,0.0,1e-05]
[1779666267147,68.26,77111.81,0.1,0.0,0.0,1e-05]
[1779666272183,68.26,77120.9,0.1,0.0,0.0,1e-05]
[1779666277222,68.26,77125.85,0.1,0.0,0.0,1e-05]
[1779666282258,68.26,77127.12,0.1,0.0,0.0,1e-05]
[1779666287306,68.26,77126.15,0.1,0.0,0.0,1e-05]
[1779666292351,68.26,77124.59,0.1,0.0,0.0,1e-05]
[1779666297398,68.26,77116.55,0.1,0.0,0.0,1e-05]
[1779666302427,68.26,77100.46,0.1,0.0,0.0,1e-05]
[1779666307463,68.26,77081.18,0.1,0.0,0.0,1e-05]
[1779666312517,68.26,77070.55,0.1,0.0,0.0,1e-05]
[1779666317552,68.26,77063.96,0.1,0.0,0.0,1e-05]
[1779666322587,68.26,77051.84,0.1,0.0,0.0,1e-05]
[1779666327622,68.26,77034.45,0.1,0.0,0.0,1e-05]
[1779666332657,68.26,77036.63,0.1,0.0,0.0,1e-05]
[1779666337692,68.26,77039.69,0.1,0.0,0.0,1e-05]
[1779666342727,68.26,77055.24,0.1,0.0,0.0,1e-05]
[1779666347761,68.26,77082.34,0.1,0.0,0.0,1e-05]
[1779666352797,68.26,77084.29,0.1,0.0,0.0,1e-05]
[1779666357832,68.26,77083.87,0.1,0.0,0.0,1e-05]
[1779666362867,68.26,77077.33,0.1,0.0,0.0,1e-05]
[1779666367902,68.26,77073.13,0.1,0.0,0.0,1e-05]
[1779666372937,68.26,77067.03,0.1,0.0,0.0,1e-05]
[1779666377973,68.26,77064.31,0.1,0.0,0.0,1e-05]
[1779666383008,68.26,77061.59,0.1,0.0,0.0,1e-05]
[1779666388042,68.26,77058.68,0.1,0.0,0.0,1e-05]
[1779666391064,68.26,77080.74,0.1,0.0,0.0,1e-05]
[1779666396113,68.26,77080.27,0.1,0.0,0.0,1e-05]
[1779666401141,68.26,77097.84,0.1,0.0,0.0,1e-05]
[1779666406178,68.26,77087.55,0.1,0.0,0.0,1e-05]
[1779666411210,68.26,77082.45,0.1,0.0,0.0,1e-05]
[1779666416248,68.26,77079.64,0.1,0.0,0.0,1e-05]
[1779666421283,68.26,77053.56,0.1,0.0,0.0,1e-05]
[1779666426317,68.26,77039.92,0.1,0.0,0.0,1e-05]
[1779666431352,68.26,77037.03,0.1,0.0,0.0,1e-05]
[1779666436389,68.26,77035.84,0.1,0.0,0.0,1e-05]
[1779666441424,68.26,77047.02,0.1,0.0,0.0,1e-05]
[1779666446458,68.26,77051.1,0.1,0.0,0.0,1e-05]
[1779666451492,68.26,77048.72,0.1,0.0,0.0,1e-05]
[1779666456528,68.26,77045.63,0.1,0.0,0.0,1e-05]
[1779666461563,68.26,77053.28,0.1,0.0,0.0,1e-05]
[1779666466597,68.26,77052.53,0.1,0.0,0.0,1e-05]
[1779666471632,68.26,77050.21,0.1,0.0,0.0,1e-05]
[1779666476669,68.26,77049.46,0.1,0.0,0.0,1e-05]
[1779666481705,68.26,77050.24,0.1,0.0,0.0,1e-05]
[1779666486741,68.26,77046.97,0.1,0.0,0.0,1e-05]
[1779666491778,68.26,77046.65,0.1,0.0,0.0,1e-05]
[1779666496812,68.26,77043.87,0.1,0.0,0.0,1e-05]
[1779666501847,68.26,77042.79,0.1,0.0,0.0,1e-05]
[1779666506884,68.26,77064.62,0.1,0.0,0.0,1e-05]
[1779666511917,68.26,77062.29,0.1,0.0,0.0,1e-05]
[1779666516952,68.26,77054.13,0.1,0.0,0.0,1e-05]
[1779666521988,68.26,77048.16,0.1,0.0,0.0,1e-05]
[1779666527023,68.26,77048.24,0.1,0.0,0.0,1e-05]
[1779666532057,68.26,77051.44,0.1,0.0,0.0,1e-05]
[1779666538100,68.26,77051.27,0.1,0.0,0.0,1e-05]
[1779666543138,68.26,77050.91,0.1,0.0,0.0,1e-05]
[1779666548178,68.26,77053.95,0.1,0.0,0.0,1e-05]
[1779666553212,68.26,77067.76,0.1,0.0,0.0,1e-05]
[1779666558247,68.26,77069.68,0.1,0.0,0.0,1e-05]
[1779666563283,68.26,77081.07,0.1,0.0,0.0,1e-05]
[1779666568318,68.26,77096.06,0.1,0.0,0.0,1e-05]
[1779666573354,68.26,77094.23,0.1,0.0,0.0,1e-05]
[1779666578388,68.26,77088.92,0.1,0.0,0.0,1e-05]
[1779666583422,68.26,77084.64,0.1,0.0,0.0,1e-05]
[1779666589465,68.26,77083.63,0.1,0.0,0.0,1e-05]
[1779666594500,68.26,77082.05,0.1,0.0,0.0,1e-05]
[1779666599535,68.26,77081.81,0.1,0.0,0.0,1e-05]
[1779666603619,68.26,77042.08,0.1,0.0,0.0,1e-05]
[1779666608619,68.26,77038.12,0.1,0.0,0.0,1e-05]
[1779666613655,68.26,77042.74,0.1,0.0,0.0,1e-05]
[1779666618692,68.26,77043.97,0.1,0.0,0.0,1e-05]
[1779666623726,68.26,77047.48,0.1,0.0,0.0,1e-05]
[1779666628761,68.26,77047.42,0.1,0.0,0.0,1e-05]
[1779666633797,68.26,77047.0,0.1,0.0,0.0,1e-05]
[1779666638832,68.26,77045.21,0.1,0.0,0.0,1e-05]
[1779666643868,68.26,77043.68,0.1,0.0,0.0,1e-05]
[1779666648902,68.26,77043.88,0.1,0.0,0.0,1e-05]
[1779666653937,68.26,77031.44,0.1,0.0,0.0,1e-05]
[1779666658974,68.26,77026.47,0.1,0.0,0.0,1e-05]
[1779666665016,68.26,77018.51,0.1,0.0,0.0,1e-05]
[1779666670058,68.26,77031.07,0.1,0.0,0.0,1e-05]
[1779666675088,68.26,77031.31,0.1,0.0,0.0,1e-05]
[1779666680128,68.26,77030.16,0.1,0.0,0.0,1e-05]
[1779666685158,68.26,77030.37,0.1,0.0,0.0,1e-05]
[1779666690194,68.26,77038.47,0.1,0.0,0.0,1e-05]
[1779666695230,68.26,77041.47,0.1,0.0,0.0,1e-05]
[1779666700265,68.26,77044.9,0.1,0.0,0.0,1e-05]
[1779666705299,68.26,77043.47,0.1,0.0,0.0,1e-05]
[1779666711347,68.26,77042.95,0.1,0.0,0.0,1e-05]
[1779666716382,68.26,77043.15,0.1,0.0,0.0,1e-05]
[1779666721419,68.26,77043.26,0.1,0.0,0.0,1e-05]
[1779666726452,68.26,77036.76,0.1,0.0,0.0,1e-05]
[1779666732495,68.26,77054.07,0.1,0.0,0.0,1e-05]
[1779666737530,68.26,77058.29,0.1,0.0,0.0,1e-05]
[1779666742565,68.26,77066.31,0.1,0.0,0.0,1e-05]
[1779666748608,68.26,77068.86,0.1,0.0,0.0,1e-05]
[1779666753646,68.26,77075.91,0.1,0.0,0.0,1e-05]
[1779666758687,68.26,77085.67,0.1,0.0,0.0,1e-05]
[1779666763718,68.26,77054.38,0.1,0.0,0.0,1e-05]
[1779666768752,68.26,77058.64,0.1,0.0,0.0,1e-05]
[1779666774795,68.26,77063.87,0.1,0.0,0.0,1e-05]
[1779666779833,68.26,77061.28,0.1,0.0,0.0,1e-05]
[1779666784868,68.26,77055.93,0.1,0.0,0.0,1e-05]
[1779666789904,68.26,77058.51,0.1,0.0,0.0,1e-05]
[1779666794939,68.26,77058.94,0.1,0.0,0.0,1e-05]
[1779666801988,68.26,77052.27,0.1,0.0,0.0,1e-05]
[1779666808377,68.26,77048.68,0.1,0.0,0.0,1e-05]
[1779666814072,68.26,77046.82,0.1,0.0,0.0,1e-05]
[1779666819107,68.26,77047.25,0.1,0.0,0.0,1e-05]
[1779666825148,68.26,77046.59,0.1,0.0,0.0,1e-05]
[1779666830187,68.26,77047.87,0.1,0.0,0.0,1e-05]
[1779666835220,68.26,77050.24,0.1,0.0,0.0,1e-05]
[1779666841263,68.26,77046.45,0.1,0.0,0.0,1e-05]
[1779666846297,68.26,77041.01,0.1,0.0,0.0,1e-05]
[1779666851333,68.26,77041.68,0.1,0.0,0.0,1e-05]
[1779666856367,68.26,77041.57,0.1,0.0,0.0,1e-05]
[1779666862410,68.26,77041.29,0.1,0.0,0.0,1e-05]
[1779666867453,68.26,77040.13,0.1,0.0,0.0,1e-05]
[1779666872484,68.26,77022.38,0.1,0.0,0.0,1e-05]
[1779666877519,68.26,77029.11,0.1,0.0,0.0,1e-05]
[1779666882553,68.26,77023.49,0.1,0.0,0.0,1e-05]
[1779666887588,68.26,77010.47,0.1,0.0,0.0,1e-05]
[1779666892624,68.26,77012.23,0.1,0.0,0.0,1e-05]
[1779666897660,68.26,77023.43,0.1,0.0,0.0,1e-05]
[1779666902696,68.26,77028.85,0.1,0.0,0.0,1e-05]
[1779666908737,68.26,77029.3,0.1,0.0,0.0,1e-05]
[1779666913776,68.26,77022.15,0.1,0.0,0.0,1e-05]
[1779666918812,68.26,77020.32,0.1,0.0,0.0,1e-05]
[1779666923847,68.26,77020.34,0.1,0.0,0.0,1e-05]
[1779666929219,68.26,77019.15,0.1,0.0,0.0,1e-05]
[1779666934923,68.26,77005.22,0.1,0.0,0.0,1e-05]
[1779666941975,68.26,77004.79,0.1,0.0,0.0,1e-05]
[1779666947008,68.26,77002.48,0.1,0.0,0.0,1e-05]
[1779666952044,68.26,77002.86,0.1,0.0,0.0,1e-05]
[1779666957079,68.26,77000.08,0.1,0.0,0.0,1e-05]
[1779666963124,68.26,77000.55,0.1,0.0,0.0,1e-05]
[1779666969500,68.26,77016.78,0.1,0.0,0.0,1e-05]
[1779666975205,68.26,77016.41,0.1,0.0,0.0,1e-05]
[1779666981248,68.26,77015.73,0.1,0.0,0.0,1e-05]
[1779666989640,68.26,77014.27,0.1,0.0,0.0,1e-05]
[1779666995345,68.26,77011.78,0.1,0.0,0.0,1e-05]
[1779667000380,68.26,77008.73,0.1,0.0,0.0,1e-05]
[1779667005415,68.26,77001.09,0.1,0.0,0.0,1e-05]
[1779667010452,68.26,76983.79,0.1,0.0,0.0,1e-05]
[1779667015485,68.26,76981.77,0.1,0.0,0.0,1e-05]
[1779667020522,68.26,76981.16,0.1,0.0,0.0,1e-05]
[1779667025558,68.26,76981.33,0.1,0.0,0.0,1e-05]
[1779667030592,68.26,76980.68,0.1,0.0,0.0,1e-05]
[1779667035628,68.26,76980.42,0.1,0.0,0.0,1e-05]
[1779667040663,68.26,76982.21,0.1,0.0,0.0,1e-05]
[1779667046709,68.26,76984.19,0.1,0.0,0.0,1e-05]
[1779667051744,68.26,76983.82,0.1,0.0,0.0,1e-05]
[1779667056777,68.26,76998.11,0.1,0.0,0.0,1e-05]
[1779667063825,68.26,76998.85,0.1,0.0,0.0,1e-05]
[1779667068860,68.26,76997.96,0.1,0.0,0.0,1e-05]
[1779667073898,68.26,77002.73,0.1,0.0,0.0,1e-05]
[1779667078931,68.26,77009.36,0.1,0.0,0.0,1e-05]
[1779667083966,68.26,77015.98,0.1,0.0,0.0,1e-05]
[1779667089002,68.26,77016.27,0.1,0.0,0.0,1e-05]
[1779667094039,68.26,77008.08,0.1,0.0,0.0,1e-05]
[1779667099075,68.26,77007.47,0.1,0.0,0.0,1e-05]
[1779667104109,68.26,77001.87,0.1,0.0,0.0,1e-05]
[1779667109143,68.26,76987.29,0.1,0.0,0.0,1e-05]
[1779667114192,68.26,76986.75,0.1,0.0,0.0,1e-05]
[1779667119214,68.26,76982.43,0.1,0.0,0.0,1e-05]
[1779667124248,68.26,76983.19,0.1,0.0,0.0,1e-05]
[1779667129284,68.26,76988.85,0.1,0.0,0.0,1e-05]
[1779667135326,68.26,76990.6,0.1,0.0,0.0,1e-05]
[1779667140710,68.26,76992.49,0.1,0.0,0.0,1e-05]
[1779667146402,68.26,76992.37,0.1,0.0,0.0,1e-05]
[1779667151438,68.26,76992.3,0.1,0.0,0.0,1e-05]
[1779667159494,68.26,76991.15,0.1,0.0,0.0,1e-05]
[1779667164529,68.26,76986.68,0.1,0.0,0.0,1e-05]
[1779667169565,68.26,76984.68,0.1,0.0,0.0,1e-05]
[1779667174599,68.26,76984.02,0.1,0.0,0.0,1e-05]
[1779667180995,68.26,76980.18,0.1,0.0,0.0,1e-05]
[1779667186686,68.26,76978.98,0.1,0.0,0.0,1e-05]
[1779667191721,68.26,76971.21,0.1,0.0,0.0,1e-05]
[1779667196756,68.26,76969.8,0.1,0.0,0.0,1e-05]
[1779667201792,68.26,76983.09,0.1,0.0,0.0,1e-05]
[1779667206827,68.26,77005.58,0.1,0.0,0.0,1e-05]
[1779667211879,68.26,77011.23,0.1,0.0,0.0,1e-05]
[1779667216905,68.26,77003.94,0.1,0.0,0.0,1e-05]
[1779667221943,68.26,77013.64,0.1,0.0,0.0,1e-05]
[1779667226981,68.26,77013.05,0.1,0.0,0.0,1e-05]
[1779667232013,68.26,77010.1,0.1,0.0,0.0,1e-05]
[1779667237083,68.26,77012.57,0.1,0.0,0.0,1e-05]
[1779667242159,68.26,77009.33,0.1,0.0,0.0,1e-05]
[1779667247197,68.26,77015.56,0.1,0.0,0.0,1e-05]
[1779667252231,68.26,77020.22,0.1,0.0,0.0,1e-05]
[1779667257268,68.26,77021.32,0.1,0.0,0.0,1e-05]
[1779667262300,68.26,77018.2,0.1,0.0,0.0,1e-05]
[1779667267348,68.26,77017.72,0.1,0.0,0.0,1e-05]
[1779667268349,68.26,77056.5,0.1,0.0,0.0,1e-05]
[1779667273387,68.26,77051.67,0.1,0.0,0.0,1e-05]
[1779667278424,68.26,77053.91,0.1,0.0,0.0,1e-05]
[1779667283459,68.26,77053.44,0.1,0.0,0.0,1e-05]
[1779667288493,68.26,77050.63,0.1,0.0,0.0,1e-05]
[1779667293530,68.26,77058.21,0.1,0.0,0.0,0.0]
[1779667298564,68.26,77052.38,0.1,0.0,0.0,1e-05]
[1779667303599,68.26,77047.58,0.1,0.0,0.0,1e-05]
[1779667308638,68.26,77039.45,0.1,0.0,0.0,1e-05]
[1779667313673,68.26,77017.73,0.1,0.0,0.0,1e-05]
[1779667318708,68.26,77018.18,0.1,0.0,0.0,1e-05]
[1779667323741,68.26,77024.41,0.1,0.0,0.0,1e-05]
[1779667328778,68.26,77022.01,0.1,0.0,0.0,1e-05]
[1779667333813,68.26,77022.16,0.1,0.0,0.0,1e-05]
[1779667338848,68.26,77022.2,0.1,0.0,0.0,1e-05]
[1779667343883,68.26,77021.97,0.1,0.0,0.0,1e-05]
[1779667348920,68.26,77018.04,0.1,0.0,0.0,1e-05]
[1779667353955,68.26,77019.38,0.1,0.0,0.0,1e-05]
[1779667358992,68.26,77021.13,0.1,0.0,0.0,1e-05]
[1779667364029,68.26,77020.0,0.1,0.0,0.0,1e-05]
[1779667369064,68.26,77036.46,0.1,0.0,0.0,1e-05]
[1779667374097,68.26,77039.28,0.1,0.0,0.0,1e-05]
[1779667379134,68.26,77040.25,0.1,0.0,0.0,1e-05]
[1779667384170,68.26,77036.47,0.1,0.0,0.0,1e-05]
[1779667389205,68.26,77042.37,0.1,0.0,0.0,1e-05]
[1779667394240,68.26,77040.78,0.1,0.0,0.0,1e-05]
[1779667399274,68.26,77041.47,0.1,0.0,0.0,1e-05]
[1779667404310,68.26,77042.76,0.1,0.0,0.0,1e-05]
[1779667409344,68.26,77040.13,0.1,0.0,0.0,1e-05]
[1779667414390,68.26,77077.53,0.1,0.0,0.0,0.0]
[1779667419421,68.26,77088.7,0.1,0.0,0.0,0.0]
[1779667424463,68.26,77100.75,0.1,0.0,0.0,0.0]
[1779667429499,68.26,77100.75,0.1,0.0,0.0,0.0]
[1779667434534,68.26,77101.37,0.1,0.0,0.0,0.0]
[1779667439587,68.26,77087.85,0.1,0.0,0.0,0.0]
[1779667444613,68.26,77094.25,0.1,0.0,0.0,0.0]
[1779667449675,68.26,77106.12,0.1,0.0,0.0,0.0]
[1779667454712,68.26,77106.85,0.1,0.0,0.0,0.0]
[1779667459746,68.26,77086.4,0.1,0.0,0.0,0.0]
[1779667464782,68.26,77083.25,0.1,0.0,0.0,0.0]
[1779667469817,68.26,77086.63,0.1,0.0,0.0,0.0]
[1779667474851,68.26,77084.82,0.1,0.0,0.0,0.0]
[1779667479886,68.26,77086.04,0.1,0.0,0.0,0.0]
[1779667486938,68.26,77074.51,0.1,0.0,0.0,0.0]
[1779667491972,68.26,77066.4,0.1,0.0,0.0,0.0]
[1779667497009,68.26,77071.0,0.1,0.0,0.0,0.0]
[1779667502055,68.26,77050.76,0.1,0.0,0.0,0.0]
[1779667507079,68.26,77051.5,0.1,0.0,0.0,0.0]
[1779667512120,68.26,77058.71,0.1,0.0,0.0,0.0]
[1779667517156,68.26,77057.88,0.1,0.0,0.0,0.0]
[1779667522193,68.26,77066.95,0.1,0.0,0.0,0.0]
[1779667527229,68.26,77068.39,0.1,0.0,0.0,0.0]
[1779667532261,68.26,77070.89,0.1,0.0,0.0,0.0]
[1779667537297,68.26,77069.66,0.1,0.0,0.0,0.0]
[1779667542333,68.26,77070.45,0.1,0.0,0.0,0.0]
[1779667547375,68.26,77066.51,0.1,0.0,0.0,0.0]
[1779667552415,68.26,77071.18,0.1,0.0,0.0,0.0]
[1779667557451,68.26,77074.48,0.1,0.0,0.0,0.0]
[1779667562482,68.26,77070.4,0.1,0.0,0.0,0.0]
[1779667567517,68.26,77069.77,0.1,0.0,0.0,0.0]
[1779667572563,68.26,77070.4,0.1,0.0,0.0,0.0]
[1779667577595,68.26,77052.65,0.1,0.0,0.0,0.0]
[1779667582629,68.26,77055.86,0.1,0.0,0.0,0.0]
[1779667587664,68.26,77053.53,0.1,0.0,0.0,0.0]
[1779667592700,68.26,77055.33,0.1,0.0,0.0,0.0]
[1779667597739,68.26,77054.66,0.1,0.0,0.0,0.0]
[1779667602774,68.26,77065.7,0.1,0.0,0.0,0.0]
[1779667607809,68.26,77084.85,0.1,0.0,0.0,0.0]
[1779667612844,68.26,77075.48,0.1,0.0,0.0,0.0]
[1779667617883,68.26,77076.57,0.1,0.0,0.0,0.0]
[1779667622917,68.26,77061.74,0.1,0.0,0.0,0.0]
[1779667627958,68.26,77055.1,0.1,0.0,0.0,0.0]
[1779667632990,68.26,77049.29,0.1,0.0,0.0,0.0]
[1779667638026,68.26,77070.72,0.1,0.0,0.0,0.0]
[1779667643061,68.26,77068.78,0.1,0.0,0.0,0.0]
[1779667648096,68.26,77070.59,0.1,0.0,0.0,0.0]
[1779667653132,68.26,77071.61,0.1,0.0,0.0,0.0]
[1779667658166,68.26,77083.34,0.1,0.0,0.0,0.0]
[1779667663201,68.26,77090.25,0.1,0.0,0.0,0.0]
[1779667668236,68.26,77109.04,0.1,0.0,0.0,0.0]
[1779667674625,68.26,77109.31,0.1,0.0,0.0,0.0]
[1779667680327,68.26,77108.06,0.1,0.0,0.0,0.0]
[1779667685358,68.26,77109.53,0.1,0.0,0.0,0.0]
[1779667690394,68.26,77108.65,0.1,0.0,0.0,0.0]
[1779667695427,68.26,77106.2,0.1,0.0,0.0,0.0]
[1779667700467,68.26,77118.51,0.1,0.0,0.0,0.0]
[1779667705502,68.26,77104.66,0.1,0.0,0.0,0.0]
[1779667710537,68.26,77098.65,0.1,0.0,0.0,0.0]
[1779667715572,68.26,77100.08,0.1,0.0,0.0,0.0]
[1779667720607,68.26,77099.94,0.1,0.0,0.0,0.0]
[1779667726648,68.26,77100.01,0.1,0.0,0.0,0.0]
[1779667731683,68.26,77098.09,0.1,0.0,0.0,0.0]
[1779667736720,68.26,77088.77,0.1,0.0,0.0,0.0]
[1779667741756,68.26,77088.48,0.1,0.0,0.0,0.0]
[1779667746790,68.26,77088.03,0.1,0.0,0.0,0.0]
[1779667751825,68.26,77085.12,0.1,0.0,0.0,0.0]
[1779667756860,68.26,77095.4,0.1,0.0,0.0,0.0]
[1779667761895,68.26,77099.51,0.1,0.0,0.0,0.0]
[1779667766930,68.26,77101.6,0.1,0.0,0.0,0.0]
[1779667771965,68.26,77109.69,0.1,0.0,0.0,0.0]
[1779667777000,68.26,77111.54,0.1,0.0,0.0,0.0]
[1779667782034,68.26,77105.94,0.1,0.0,0.0,0.0]
[1779667787069,68.26,77108.51,0.1,0.0,0.0,0.0]
[1779667792105,68.26,77094.75,0.1,0.0,0.0,0.0]
[1779667799153,68.26,77087.14,0.1,0.0,0.0,0.0]
[1779667804192,68.26,77095.72,0.1,0.0,0.0,0.0]
[1779667809237,68.26,77109.38,0.1,0.0,0.0,0.0]
[1779667814266,68.26,77100.53,0.1,0.0,0.0,0.0]
[1779667819308,68.26,77105.63,0.1,0.0,0.0,0.0]
[1779667824342,68.26,77105.03,0.1,0.0,0.0,0.0]
[1779667829379,68.26,77099.39,0.1,0.0,0.0,0.0]
[1779667834416,68.26,77110.52,0.1,0.0,0.0,0.0]
[1779667839451,68.26,77106.44,0.1,0.0,0.0,0.0]
[1779667844487,68.26,77103.59,0.1,0.0,0.0,0.0]
[1779667849523,68.26,77111.62,0.1,0.0,0.0,0.0]
[1779667855946,68.26,77119.02,0.1,0.0,0.0,0.0]
[1779667861612,68.26,77116.48,0.1,0.0,0.0,0.0]
[1779667866648,68.26,77111.07,0.1,0.0,0.0,0.0]
[1779667871682,68.26,77087.34,0.1,0.0,0.0,0.0]
[1779667876719,68.26,77075.05,0.1,0.0,0.0,0.0]
[1779667881759,68.26,77080.82,0.1,0.0,0.0,0.0]
[1779667886794,68.26,77080.99,0.1,0.0,0.0,0.0]
[1779667891829,68.26,77079.16,0.1,0.0,0.0,0.0]
[1779667896867,68.26,77083.66,0.1,0.0,0.0,0.0]
[1779667901899,68.26,77084.81,0.1,0.0,0.0,0.0]
[1779667906934,68.26,77080.66,0.1,0.0,0.0,0.0]
[1779667911970,68.26,77077.83,0.1,0.0,0.0,0.0]
[1779667917004,68.26,77073.63,0.1,0.0,0.0,0.0]
[1779667922041,68.26,77072.92,0.1,0.0,0.0,0.0]
[1779667927075,68.26,77073.54,0.1,0.0,0.0,0.0]
[1779667932111,68.26,77078.09,0.1,0.0,0.0,0.0]
[1779667939167,68.26,77071.37,0.1,0.0,0.0,0.0]
[1779667944203,68.26,77065.16,0.1,0.0,0.0,0.0]
[1779667952259,68.26,77066.64,0.1,0.0,0.0,0.0]
[1779667957297,68.26,77067.04,0.1,0.0,0.0,0.0]
[1779667962332,68.26,77072.11,0.1,0.0,0.0,0.0]
[1779667967368,68.26,77070.86,0.1,0.0,0.0,0.0]
[1779667972403,68.26,77078.44,0.1,0.0,0.0,0.0]
[1779667977449,68.26,77087.17,0.1,0.0,0.0,0.0]
[1779667982479,68.26,77080.58,0.1,0.0,0.0,0.0]
[1779667987514,68.26,77080.24,0.1,0.0,0.0,0.0]
[1779667992549,68.26,77074.54,0.1,0.0,0.0,0.0]
[1779667997586,68.26,77074.4,0.1,0.0,0.0,0.0]
[1779668003643,68.26,77100.43,0.1,0.0,0.0,0.0]
[1779668009685,68.26,77097.26,0.1,0.0,0.0,0.0]
[1779668014719,68.26,77100.72,0.1,0.0,0.0,0.0]
[1779668019755,68.26,77100.64,0.1,0.0,0.0,0.0]
[1779668025797,68.26,77100.91,0.1,0.0,0.0,0.0]
[1779668030833,68.26,77110.02,0.1,0.0,0.0,0.0]
[1779668035868,68.26,77105.54,0.1,0.0,0.0,0.0]
[1779668040902,68.26,77111.03,0.1,0.0,0.0,0.0]
[1779668045938,68.26,77111.64,0.1,0.0,0.0,0.0]
[1779668051980,68.26,77104.88,0.1,0.0,0.0,0.0]
[1779668057023,68.26,77100.62,0.1,0.0,0.0,0.0]
[1779668062058,68.26,77102.49,0.1,0.0,0.0,0.0]
[1779668067093,68.26,77103.34,0.1,0.0,0.0,0.0]
[1779668072130,68.26,77104.58,0.1,0.0,0.0,0.0]
[1779668077166,68.26,77104.4,0.1,0.0,0.0,0.0]
[1779668082200,68.26,77103.41,0.1,0.0,0.0,0.0]
[1779668087237,68.26,77102.42,0.1,0.0,0.0,0.0]
[1779668092271,68.26,77102.12,0.1,0.0,0.0,0.0]
[1779668097661,68.26,77102.48,0.1,0.0,0.0,0.0]
[1779668103352,68.26,77106.6,0.1,0.0,0.0,0.0]
[1779668108385,68.26,77104.55,0.1,0.0,0.0,0.0]
[1779668113421,68.26,77106.74,0.1,0.0,0.0,0.0]
[1779668118455,68.26,77113.44,0.1,0.0,0.0,0.0]
[1779668123491,68.26,77112.39,0.1,0.0,0.0,0.0]
[1779668128527,68.26,77113.55,0.1,0.0,0.0,0.0]
[1779668134567,68.26,77104.01,0.1,0.0,0.0,0.0]
[1779668139603,68.26,77096.24,0.1,0.0,0.0,0.0]
[1779668144639,68.26,77095.82,0.1,0.0,0.0,0.0]
[1779668149674,68.26,77107.67,0.1,0.0,0.0,0.0]
[1779668154710,68.26,77099.79,0.1,0.0,0.0,0.0]
[1779668159745,68.26,77104.31,0.1,0.0,0.0,0.0]
[1779668165798,68.26,77117.63,0.1,0.0,0.0,0.0]
[1779668170835,68.26,77111.98,0.1,0.0,0.0,0.0]
[1779668175871,68.26,77118.57,0.1,0.0,0.0,0.0]
[1779668180905,68.26,77124.04,0.1,0.0,0.0,0.0]
[1779668185939,68.26,77128.68,0.1,0.0,0.0,0.0]
[1779668190974,68.26,77134.9,0.1,0.0,0.0,0.0]
[1779668196029,68.26,77136.65,0.1,0.0,0.0,0.0]
[1779668198367,68.26,77102.78,0.1,0.0,0.0,0.0]
[1779668204072,68.26,77109.12,0.1,0.0,0.0,0.0]
[1779668209112,68.26,77106.56,0.1,0.0,0.0,0.0]
[1779668214145,68.26,77106.56,0.1,0.0,0.0,0.0]
[1779668219183,68.26,77102.78,0.1,0.0,0.0,0.0]
[1779668224217,68.26,77100.84,0.1,0.0,0.0,0.0]
[1779668229253,68.26,77087.86,0.1,0.0,0.0,0.0]
[1779668234288,68.26,77088.82,0.1,0.0,0.0,0.0]
[1779668239324,68.26,77078.79,0.1,0.0,0.0,0.0]
[1779668244358,68.26,77076.21,0.1,0.0,0.0,0.0]
[1779668249393,68.26,77076.58,0.1,0.0,0.0,0.0]
[1779668254428,68.26,77077.69,0.1,0.0,0.0,0.0]
[1779668260470,68.26,77077.16,0.1,0.0,0.0,0.0]
[1779668265504,68.26,77065.75,0.1,0.0,0.0,0.0]
[1779668270539,68.26,77064.85,0.1,0.0,0.0,0.0]
[1779668276582,68.26,77063.46,0.1,0.0,0.0,0.0]
[1779668281621,68.26,77070.92,0.1,0.0,0.0,0.0]
[1779668286655,68.26,77103.36,0.1,0.0,0.0,0.0]
[1779668291691,68.26,77107.66,0.1,0.0,0.0,0.0]
[1779668296727,68.26,77094.64,0.1,0.0,0.0,0.0]
[1779668301769,68.26,77106.18,0.1,0.0,0.0,0.0]
[1779668307811,68.26,77084.69,0.1,0.0,0.0,0.0]
[1779668312846,68.26,77089.2,0.1,0.0,0.0,0.0]
[1779668319220,68.26,77089.52,0.1,0.0,0.0,0.0]
[1779668324930,68.26,77091.2,0.1,0.0,0.0,0.0]
[1779668329965,68.26,77100.07,0.1,0.0,0.0,0.0]
[1779668334999,68.26,77093.42,0.1,0.0,0.0,0.0]
[1779668340038,68.26,77091.56,0.1,0.0,0.0,0.0]
[1779668345076,68.26,77077.7,0.1,0.0,0.0,0.0]
[1779668350110,68.26,77078.25,0.1,0.0,0.0,0.0]
[1779668355148,68.26,77078.38,0.1,0.0,0.0,0.0]
[1779668360188,68.26,77081.68,0.1,0.0,0.0,0.0]
[1779668365215,68.26,77084.58,0.1,0.0,0.0,0.0]
[1779668370251,68.26,77085.66,0.1,0.0,0.0,0.0]
[1779668375285,68.26,77084.81,0.1,0.0,0.0,0.0]
[1779668380320,68.26,77084.5,0.1,0.0,0.0,0.0]
[1779668385355,68.26,77082.56,0.1,0.0,0.0,0.0]
[1779668390390,68.26,77081.9,0.1,0.0,0.0,0.0]
[1779668395425,68.26,77081.82,0.1,0.0,0.0,0.0]
[1779668400460,68.26,77081.05,0.1,0.0,0.0,0.0]
[1779668405495,68.26,77103.4,0.1,0.0,0.0,0.0]
[1779668410529,68.26,77101.85,0.1,0.0,0.0,0.0]
[1779668415566,68.26,77083.68,0.1,0.0,0.0,0.0]
[1779668420601,68.26,77074.14,0.1,0.0,0.0,0.0]
[1779668425635,68.26,77080.14,0.1,0.0,0.0,0.0]
[1779668430674,68.26,77058.08,0.1,0.0,0.0,0.0]
[1779668435706,68.26,77050.55,0.1,0.0,0.0,0.0]
[1779668440740,68.26,77048.25,0.1,0.0,0.0,0.0]
[1779668445775,68.26,77047.99,0.1,0.0,0.0,0.0]
[1779668450810,68.26,77050.84,0.1,0.0,0.0,0.0]
[1779668455845,68.26,77049.88,0.1,0.0,0.0,0.0]
[1779668460880,68.26,77050.34,0.1,0.0,0.0,0.0]
[1779668465917,68.26,77048.6,0.1,0.0,0.0,0.0]
[1779668470952,68.26,77054.19,0.1,0.0,0.0,0.0]
[1779668475988,68.26,77069.04,0.1,0.0,0.0,0.0]
[1779668481027,68.26,77069.01,0.1,0.0,0.0,0.0]
[1779668486067,68.26,77069.23,0.1,0.0,0.0,0.0]
[1779668491095,68.26,77067.93,0.1,0.0,0.0,0.0]
[1779668497138,68.26,77071.28,0.1,0.0,0.0,0.0]
[1779668502181,68.26,77050.87,0.1,0.0,0.0,0.0]
[1779668507220,68.26,77044.02,0.1,0.0,0.0,0.0]
[1779668512253,68.26,77041.45,0.1,0.0,0.0,0.0]
[1779668517287,68.26,77043.5,0.1,0.0,0.0,0.0]
[1779668522323,68.26,77041.33,0.1,0.0,0.0,0.0]
[1779668527357,68.26,77042.74,0.1,0.0,0.0,0.0]
[1779668532393,68.26,77052.25,0.1,0.0,0.0,0.0]
[1779668537428,68.26,77051.06,0.1,0.0,0.0,0.0]
[1779668542462,68.26,77043.67,0.1,0.0,0.0,0.0]
[1779668547499,68.26,77043.36,0.1,0.0,0.0,0.0]
[1779668552535,68.26,77051.32,0.1,0.0,0.0,0.0]
[1779668557572,68.26,77061.27,0.1,0.0,0.0,0.0]
[1779668562613,68.26,77067.6,0.1,0.0,0.0,0.0]
[1779668568652,68.26,77067.71,0.1,0.0,0.0,0.0]
[1779668573689,68.26,77067.75,0.1,0.0,0.0,0.0]
[1779668578723,68.26,77067.48,0.1,0.0,0.0,0.0]
[1779668583760,68.26,77067.81,0.1,0.0,0.0,0.0]
[1779668588793,68.26,77067.17,0.1,0.0,0.0,0.0]
[1779668593828,68.26,77073.89,0.1,0.0,0.0,0.0]
[1779668599876,68.26,77075.19,0.1,0.0,0.0,0.0]
[1779668603917,68.26,77108.62,0.1,0.0,0.0,0.0]
[1779668608952,68.26,77129.59,0.1,0.0,0.0,0.0]
[1779668613988,68.26,77132.38,0.1,0.0,0.0,0.0]
[1779668619024,68.26,77125.39,0.1,0.0,0.0,0.0]
[1779668624058,68.26,77128.2,0.1,0.0,0.0,0.0]
[1779668629092,68.26,77126.52,0.1,0.0,0.0,0.0]
[1779668634127,68.26,77127.07,0.1,0.0,0.0,0.0]
[1779668639162,68.26,77127.16,0.1,0.0,0.0,0.0]
[1779668644198,68.26,77126.13,0.1,0.0,0.0,0.0]
[1779668648231,68.26,77160.2,0.1,0.0,0.0,0.0]
[1779668653266,68.26,77147.07,0.1,0.0,0.0,0.0]
[1779668658302,68.26,77134.23,0.1,0.0,0.0,0.0]
[1779668663340,68.26,77123.43,0.1,0.0,0.0,0.0]
[1779668669378,68.26,77122.47,0.1,0.0,0.0,0.0]
[1779668674413,68.26,77121.32,0.1,0.0,0.0,0.0]
[1779668679452,68.26,77124.83,0.1,0.0,0.0,0.0]
[1779668684487,68.26,77126.73,0.1,0.0,0.0,0.0]
[1779668689521,68.26,77114.03,0.1,0.0,0.0,0.0]
[1779668694556,68.26,77112.83,0.1,0.0,0.0,0.0]
[1779668699592,68.26,77147.23,0.1,0.0,0.0,0.0]
[1779668704629,68.26,77152.75,0.1,0.0,0.0,0.0]
[1779668709663,68.26,77163.76,0.1,0.0,0.0,0.0]
[1779668714699,68.26,77163.3,0.1,0.0,0.0,0.0]
[1779668719732,68.26,77142.64,0.1,0.0,0.0,0.0]
[1779668724769,68.26,77120.72,0.1,0.0,0.0,0.0]
[1779668729801,68.26,77117.92,0.1,0.0,0.0,0.0]
[1779668734838,68.26,77122.08,0.1,0.0,0.0,0.0]
[1779668739873,68.26,77119.6,0.1,0.0,0.0,0.0]
[1779668744908,68.26,77115.32,0.1,0.0,0.0,0.0]
[1779668749943,68.26,77111.65,0.1,0.0,0.0,0.0]
[1779668754989,68.26,77112.56,0.1,0.0,0.0,0.0]
[1779668760040,68.26,77111.67,0.1,0.0,0.0,0.0]
[1779668765070,68.26,77106.33,0.1,0.0,0.0,0.0]
[1779668770103,68.26,77114.33,0.1,0.0,0.0,0.0]
[1779668775140,68.26,77103.01,0.1,0.0,0.0,0.0]
[1779668780174,68.26,77098.4,0.1,0.0,0.0,0.0]
[1779668785209,68.26,77103.93,0.1,0.0,0.0,0.0]
[1779668790246,68.26,77104.54,0.1,0.0,0.0,0.0]
[1779668795279,68.26,77111.29,0.1,0.0,0.0,0.0]
[1779668800315,68.26,77113.08,0.1,0.0,0.0,0.0]
[1779668805349,68.26,77119.06,0.1,0.0,0.0,0.0]
[1779668810385,68.26,77117.65,0.1,0.0,0.0,0.0]
[1779668815420,68.26,77116.9,0.1,0.0,0.0,0.0]
[1779668820457,68.26,77118.06,0.1,0.0,0.0,0.0]
[1779668825490,68.26,77105.97,0.1,0.0,0.0,0.0]
[1779668830524,68.26,77105.0,0.1,0.0,0.0,0.0]
[1779668835560,68.26,77105.23,0.1,0.0,0.0,0.0]
[1779668840595,68.26,77112.99,0.1,0.0,0.0,0.0]
[1779668845636,68.26,77108.96,0.1,0.0,0.0,0.0]
[1779668850670,68.26,77101.96,0.1,0.0,0.0,0.0]
[1779668855705,68.26,77098.52,0.1,0.0,0.0,0.0]
[1779668860740,68.26,77071.87,0.1,0.0,0.0,0.0]
[1779668865775,68.26,77070.35,0.1,0.0,0.0,0.0]
[1779668870812,68.26,77068.18,0.1,0.0,0.0,0.0]
[1779668875847,68.26,77065.3,0.1,0.0,0.0,0.0]
[1779668880882,68.26,77071.23,0.1,0.0,0.0,0.0]
[1779668885917,68.26,77080.47,0.1,0.0,0.0,0.0]
[1779668890952,68.26,77080.73,0.1,0.0,0.0,0.0]
[1779668895987,68.26,77085.42,0.1,0.0,0.0,0.0]
[1779668901022,68.26,77085.45,0.1,0.0,0.0,0.0]
[1779668907064,68.26,77087.28,0.1,0.0,0.0,0.0]
[1779668912099,68.26,77084.76,0.1,0.0,0.0,0.0]
[1779668917135,68.26,77087.12,0.1,0.0,0.0,0.0]
[1779668923522,68.26,77086.62,0.1,0.0,0.0,0.0]
[1779668929219,68.26,77103.73,0.1,0.0,0.0,0.0]
[1779668934265,68.26,77106.73,0.1,0.0,0.0,0.0]
[1779668939290,68.26,77109.83,0.1,0.0,0.0,0.0]
[1779668944327,68.26,77111.9,0.1,0.0,0.0,0.0]
[1779668950369,68.26,77123.32,0.1,0.0,0.0,0.0]
[1779668955405,68.26,77121.62,0.1,0.0,0.0,0.0]
[1779668961446,68.26,77121.66,0.1,0.0,0.0,0.0]
[1779668966482,68.26,77116.55,0.1,0.0,0.0,0.0]
[1779668971517,68.26,77119.19,0.1,0.0,0.0,0.0]
[1779668976551,68.26,77120.17,0.1,0.0,0.0,0.0]
[1779668981586,68.26,77126.91,0.1,0.0,0.0,0.0]
[1779668986623,68.26,77128.23,0.1,0.0,0.0,0.0]
[1779668991656,68.26,77123.42,0.1,0.0,0.0,0.0]
[1779668996692,68.26,77124.1,0.1,0.0,0.0,0.0]
[1779669001739,68.26,77129.76,0.1,0.0,0.0,0.0]
[1779669006766,68.26,77145.57,0.1,0.0,0.0,0.0]
[1779669011798,68.26,77144.43,0.1,0.0,0.0,0.0]
[1779669016835,68.26,77157.88,0.1,0.0,0.0,0.0]
[1779669021870,68.26,77133.87,0.1,0.0,0.0,0.0]
[1779669026905,68.26,77138.68,0.1,0.0,0.0,0.0]
[1779669031939,68.26,77143.28,0.1,0.0,0.0,0.0]
[1779669036976,68.26,77148.75,0.1,0.0,0.0,0.0]
[1779669042017,68.26,77165.85,0.1,0.0,0.0,0.0]
[1779669047051,68.26,77161.32,0.1,0.0,0.0,0.0]
[1779669052087,68.26,77155.82,0.1,0.0,0.0,0.0]
[1779669057121,68.26,77165.35,0.1,0.0,0.0,0.0]
[1779669062156,68.26,77170.63,0.1,0.0,0.0,0.0]
[1779669067190,68.26,77166.74,0.1,0.0,0.0,0.0]
[1779669072226,68.26,77139.82,0.1,0.0,0.0,0.0]
[1779669077261,68.26,77138.57,0.1,0.0,0.0,0.0]
[1779669082298,68.26,77127.72,0.1,0.0,0.0,0.0]
[1779669087332,68.26,77122.98,0.1,0.0,0.0,0.0]
[1779669092367,68.26,77122.2,0.1,0.0,0.0,0.0]
[1779669097401,68.26,77136.25,0.1,0.0,0.0,0.0]
[1779669102438,68.26,77133.95,0.1,0.0,0.0,0.0]
[1779669107473,68.26,77138.13,0.1,0.0,0.0,0.0]
[1779669112508,68.26,77135.56,0.1,0.0,0.0,0.0]
[1779669117545,68.26,77135.76,0.1,0.0,0.0,0.0]
[1779669124992,68.26,77137.55,0.1,0.0,0.0,0.0]
[1779669130648,68.26,77129.59,0.1,0.0,0.0,0.0]
[1779669135684,68.26,77128.4,0.1,0.0,0.0,0.0]
[1779669140719,68.26,77117.31,0.1,0.0,0.0,0.0]
[1779669145754,68.26,77112.53,0.1,0.0,0.0,0.0]
[1779669150789,68.26,77112.26,0.1,0.0,0.0,0.0]
[1779669155827,68.26,77107.59,0.1,0.0,0.0,0.0]
[1779669160862,68.26,77097.5,0.1,0.0,0.0,0.0]
[1779669165896,68.26,77098.47,0.1,0.0,0.0,0.0]
[1779669170938,68.26,77096.7,0.1,0.0,0.0,0.0]
[1779669178988,68.26,77092.78,0.1,0.0,0.0,0.0]
[1779669184023,68.26,77106.15,0.1,0.0,0.0,0.0]
[1779669189058,68.26,77106.13,0.1,0.0,0.0,0.0]
[1779669194093,68.26,77101.67,0.1,0.0,0.0,0.0]
[1779669199128,68.26,77075.41,0.1,0.0,0.0,0.0]
[1779669204163,68.26,77076.79,0.1,0.0,0.0,0.0]
[1779669209198,68.26,77081.36,0.1,0.0,0.0,0.0]
[1779669214233,68.26,77081.05,0.1,0.0,0.0,0.0]
[1779669219267,68.26,77070.11,0.1,0.0,0.0,0.0]
[1779669224306,68.26,77053.29,0.1,0.0,0.0,0.0]
[1779669229346,68.26,77055.16,0.1,0.0,0.0,0.0]
[1779669234376,68.26,77058.94,0.1,0.0,0.0,0.0]
[1779669241425,68.26,77063.95,0.1,0.0,0.0,0.0]
[1779669246460,68.26,77064.83,0.1,0.0,0.0,0.0]
[1779669251494,68.26,77070.63,0.1,0.0,0.0,0.0]
[1779669256532,68.26,77070.41,0.1,0.0,0.0,0.0]
[1779669261567,68.26,77070.13,0.1,0.0,0.0,0.0]
[1779669266602,68.26,77075.6,0.1,0.0,0.0,0.0]
[1779669271638,68.26,77075.22,0.1,0.0,0.0,0.0]
[1779669276674,68.26,77073.96,0.1,0.0,0.0,0.0]
[1779669281708,68.26,77069.05,0.1,0.0,0.0,0.0]
[1779669286744,68.26,77069.7,0.1,0.0,0.0,0.0]
[1779669291778,68.26,77070.02,0.1,0.0,0.0,0.0]
[1779669296812,68.26,77071.24,0.1,0.0,0.0,0.0]
[1779669301858,68.26,77079.17,0.1,0.0,0.0,0.0]
[1779669306894,68.26,77092.64,0.1,0.0,0.0,0.0]
[1779669312957,68.26,77094.87,0.1,0.0,0.0,0.0]
[1779669317991,68.26,77096.15,0.1,0.0,0.0,0.0]
[1779669323028,68.26,77089.34,0.1,0.0,0.0,0.0]
[1779669328063,68.26,77098.66,0.1,0.0,0.0,0.0]
[1779669333105,68.26,77092.05,0.1,0.0,0.0,0.0]
[1779669338134,68.26,77082.11,0.1,0.0,0.0,0.0]
[1779669343169,68.26,77078.91,0.1,0.0,0.0,0.0]
[1779669351224,68.26,77073.12,0.1,0.0,0.0,0.0]
[1779669356263,68.26,77080.3,0.1,0.0,0.0,0.0]
[1779669361299,68.26,77082.83,0.1,0.0,0.0,0.0]
[1779669367342,68.26,77086.58,0.1,0.0,0.0,0.0]
[1779669372376,68.26,77086.1,0.1,0.0,0.0,0.0]
[1779669377412,68.26,77086.07,0.1,0.0,0.0,0.0]
[1779669382447,68.26,77084.27,0.1,0.0,0.0,0.0]
[1779669387481,68.26,77094.14,0.1,0.0,0.0,0.0]
[1779669392520,68.26,77091.51,0.1,0.0,0.0,0.0]
[1779669397552,68.26,77090.8,0.1,0.0,0.0,0.0]
[1779669402590,68.26,77091.97,0.1,0.0,0.0,0.0]
[1779669407622,68.26,77091.44,0.1,0.0,0.0,0.0]
[1779669412659,68.26,77088.93,0.1,0.0,0.0,0.0]
[1779669417692,68.26,77084.43,0.1,0.0,0.0,0.0]
[1779669422730,68.26,77094.31,0.1,0.0,0.0,0.0]
[1779669427764,68.26,77084.18,0.1,0.0,0.0,0.0]
[1779669432800,68.26,77084.18,0.1,0.0,0.0,0.0]
[1779669437834,68.26,77084.26,0.1,0.0,0.0,0.0]
[1779669444884,68.26,77069.2,0.1,0.0,0.0,0.0]
[1779669449918,68.26,77067.8,0.1,0.0,0.0,0.0]
[1779669454955,68.26,77074.52,0.1,0.0,0.0,0.0]
[1779669459989,68.26,77081.67,0.1,0.0,0.0,0.0]
[1779669465031,68.26,77083.84,0.1,0.0,0.0,0.0]
[1779669470062,68.26,77086.64,0.1,0.0,0.0,0.0]
[1779669475098,68.26,77087.45,0.1,0.0,0.0,0.0]
[1779669481138,68.26,77086.35,0.1,0.0,0.0,0.0]
[1779669486173,68.26,77084.83,0.1,0.0,0.0,0.0]
[1779669492216,68.26,77081.38,0.1,0.0,0.0,0.0]
[1779669497623,68.26,77083.42,0.1,0.0,0.0,0.0]
[1779669503294,68.26,77072.25,0.1,0.0,0.0,0.0]
[1779669508329,68.26,77069.75,0.1,0.0,0.0,0.0]
[1779669513364,68.26,77070.97,0.1,0.0,0.0,0.0]
[1779669518401,68.26,77072.07,0.1,0.0,0.0,0.0]
[1779669523434,68.26,77074.5,0.1,0.0,0.0,0.0]
[1779669528470,68.26,77083.85,0.1,0.0,0.0,0.0]
[1779669533504,68.26,77101.69,0.1,0.0,0.0,0.0]
[1779669539547,68.26,77113.47,0.1,0.0,0.0,0.0]
[1779669544582,68.26,77128.68,0.1,0.0,0.0,0.0]
[1779669549618,68.26,77128.4,0.1,0.0,0.0,0.0]
[1779669554653,68.26,77133.75,0.1,0.0,0.0,0.0]
[1779669559687,68.26,77135.02,0.1,0.0,0.0,0.0]
[1779669564723,68.26,77134.77,0.1,0.0,0.0,0.0]
[1779669569758,68.26,77137.37,0.1,0.0,0.0,0.0]
[1779669574793,68.26,77126.69,0.1,0.0,0.0,0.0]
[1779669579827,68.26,77121.98,0.1,0.0,0.0,0.0]
[1779669584863,68.26,77113.19,0.1,0.0,0.0,0.0]
[1779669589898,68.26,77112.91,0.1,0.0,0.0,0.0]
[1779669594932,68.26,77111.18,0.1,0.0,0.0,0.0]
[1779669599968,68.26,77111.35,0.1,0.0,0.0,0.0]
[1779669605007,68.26,77113.96,0.1,0.0,0.0,0.0]
[1779669610047,68.26,77110.2,0.1,0.0,0.0,0.0]
[1779669615082,68.26,77102.83,0.1,0.0,0.0,0.0]
[1779669623139,68.26,77103.32,0.1,0.0,0.0,0.0]
[1779669628548,68.26,77089.49,0.1,0.0,0.0,0.0]
[1779669634217,68.26,77088.71,0.1,0.0,0.0,0.0]
[1779669639256,68.26,77091.12,0.1,0.0,0.0,0.0]
[1779669644291,68.26,77099.49,0.1,0.0,0.0,0.0]
[1779669649327,68.26,77100.91,0.1,0.0,0.0,0.0]
[1779669655371,68.26,77099.39,0.1,0.0,0.0,0.0]
[1779669660404,68.26,77099.33,0.1,0.0,0.0,0.0]
[1779669665443,68.26,77099.02,0.1,0.0,0.0,0.0]
[1779669670473,68.26,77099.29,0.1,0.0,0.0,0.0]
[1779669676517,68.26,77097.53,0.1,0.0,0.0,0.0]
[1779669681552,68.26,77098.91,0.1,0.0,0.0,0.0]
[1779669686587,68.26,77099.5,0.1,0.0,0.0,0.0]
[1779669691623,68.26,77098.75,0.1,0.0,0.0,0.0]
[1779669696659,68.26,77112.81,0.1,0.0,0.0,0.0]
[1779669701694,68.26,77104.76,0.1,0.0,0.0,0.0]
[1779669706731,68.26,77105.71,0.1,0.0,0.0,0.0]
[1779669711763,68.26,77093.96,0.1,0.0,0.0,0.0]
[1779669716798,68.26,77093.82,0.1,0.0,0.0,0.0]
[1779669721834,68.26,77086.63,0.1,0.0,0.0,0.0]
[1779669724877,68.26,77044.83,0.1,0.0,0.0,0.0]
[1779669729911,68.26,77039.94,0.1,0.0,0.0,0.0]
[1779669734948,68.26,77037.69,0.1,0.0,0.0,0.0]
[1779669739989,68.26,77050.15,0.1,0.0,0.0,0.0]
[1779669745024,68.26,77052.57,0.1,0.0,0.0,0.0]
[1779669750058,68.26,77043.83,0.1,0.0,0.0,0.0]
[1779669755093,68.26,77049.64,0.1,0.0,0.0,0.0]
[1779669760127,68.26,77058.83,0.1,0.0,0.0,0.0]
[1779669765162,68.26,77058.16,0.1,0.0,0.0,0.0]
[1779669770199,68.26,77067.19,0.1,0.0,0.0,0.0]
[1779669775234,68.26,77062.17,0.1,0.0,0.0,0.0]
[1779669780268,68.26,77061.22,0.1,0.0,0.0,0.0]
[1779669785309,68.26,77068.79,0.1,0.0,0.0,0.0]
[1779669790343,68.26,77067.33,0.1,0.0,0.0,0.0]
[1779669795378,68.26,77066.06,0.1,0.0,0.0,0.0]
[1779669800412,68.26,77066.06,0.1,0.0,0.0,0.0]
[1779669805448,68.26,77059.12,0.1,0.0,0.0,0.0]
[1779669810483,68.26,77059.45,0.1,0.0,0.0,0.0]
[1779669815518,68.26,77059.57,0.1,0.0,0.0,0.0]
[1779669820553,68.26,77054.68,0.1,0.0,0.0,0.0]
[1779669825588,68.26,77055.28,0.1,0.0,0.0,0.0]
[1779669831630,68.26,77056.44,0.1,0.0,0.0,0.0]
[1779669836664,68.26,77062.29,0.1,0.0,0.0,0.0]
[1779669841702,68.26,77062.13,0.1,0.0,0.0,0.0]
[1779669846742,68.26,77045.31,0.1,0.0,0.0,0.0]
[1779669851779,68.26,77044.36,0.1,0.0,0.0,0.0]
[1779669856814,68.26,77044.09,0.1,0.0,0.0,0.0]
[1779669861849,68.26,77041.43,0.1,0.0,0.0,0.0]
[1779669866884,68.26,77042.33,0.1,0.0,0.0,0.0]
[1779669871920,68.26,77044.05,0.1,0.0,0.0,0.0]
[1779669879006,68.26,77041.58,0.1,0.0,0.0,0.0]
[1779669886059,68.26,77041.83,0.1,0.0,0.0,0.0]
[1779669891094,68.26,77042.35,0.1,0.0,0.0,0.0]
[1779669896128,68.26,77037.49,0.1,0.0,0.0,0.0]
[1779669901163,68.26,77036.92,0.1,0.0,0.0,0.0]
[1779669906198,68.26,77035.9,0.1,0.0,0.0,0.0]
[1779669911236,68.26,77016.31,0.1,0.0,0.0,0.0]
[1779669916269,68.26,77019.27,0.1,0.0,0.0,0.0]
[1779669921305,68.26,77020.97,0.1,0.0,0.0,0.0]
[1779669926340,68.26,77021.67,0.1,0.0,0.0,0.0]
[1779669931376,68.26,77016.55,0.1,0.0,0.0,0.0]
[1779669936410,68.26,77014.73,0.1,0.0,0.0,0.0]
[1779669941444,68.26,77015.23,0.1,0.0,0.0,0.0]
[1779669946479,68.26,77015.59,0.1,0.0,0.0,0.0]
[1779669951515,68.26,77009.73,0.1,0.0,0.0,0.0]
[1779669956550,68.26,77001.71,0.1,0.0,0.0,0.0]
[1779669961587,68.26,77010.46,0.1,0.0,0.0,0.0]
[1779669966620,68.26,77010.8,0.1,0.0,0.0,0.0]
[1779669971654,68.26,77010.63,0.1,0.0,0.0,0.0]
[1779669976689,68.26,77008.13,0.1,0.0,0.0,0.0]
[1779669981725,68.26,77014.09,0.1,0.0,0.0,0.0]
[1779669986759,68.26,77032.33,0.1,0.0,0.0,0.0]
[1779669991795,68.26,77033.3,0.1,0.0,0.0,0.0]
[1779669996830,68.26,77034.04,0.1,0.0,0.0,0.0]
[1779670001866,68.26,77038.93,0.1,0.0,0.0,0.0]
[1779670006900,68.26,77033.23,0.1,0.0,0.0,0.0]
[1779670011935,68.26,77033.1,0.1,0.0,0.0,0.0]
[1779670016971,68.26,77032.84,0.1,0.0,0.0,0.0]
[1779670022006,68.26,77033.3,0.1,0.0,0.0,0.0]
[1779670027040,68.26,77033.39,0.1,0.0,0.0,0.0]
[1779670032076,68.26,77028.76,0.1,0.0,0.0,0.0]
[1779670037110,68.26,77029.04,0.1,0.0,0.0,0.0]
[1779670042145,68.26,77028.52,0.1,0.0,0.0,0.0]
[1779670047181,68.26,77016.65,0.1,0.0,0.0,0.0]
[1779670052221,68.26,77013.97,0.1,0.0,0.0,0.0]
[1779670057251,68.26,77013.17,0.1,0.0,0.0,0.0]
[1779670064301,68.26,77012.4,0.1,0.0,0.0,0.0]
[1779670069336,68.26,77013.53,0.1,0.0,0.0,0.0]
[1779670075377,68.26,77014.7,0.1,0.0,0.0,0.0]
[1779670080413,68.26,77021.02,0.1,0.0,0.0,0.0]
[1779670085447,68.26,77029.84,0.1,0.0,0.0,0.0]
[1779670090483,68.26,77028.41,0.1,0.0,0.0,0.0]
[1779670095518,68.26,77028.58,0.1,0.0,0.0,0.0]
[1779670100553,68.26,77032.92,0.1,0.0,0.0,0.0]
[1779670105587,68.26,77033.17,0.1,0.0,0.0,0.0]
[1779670110623,68.26,77045.38,0.1,0.0,0.0,0.0]
[1779670115659,68.26,77051.97,0.1,0.0,0.0,0.0]
[1779670120693,68.26,77040.43,0.1,0.0,0.0,0.0]
[1779670128750,68.26,77040.09,0.1,0.0,0.0,0.0]
[1779670134792,68.26,77049.58,0.1,0.0,0.0,0.0]
[1779670139827,68.26,77064.56,0.1,0.0,0.0,0.0]
[1779670144863,68.26,77065.12,0.1,0.0,0.0,0.0]
[1779670149900,68.26,77077.56,0.1,0.0,0.0,0.0]
[1779670154933,68.26,77077.6,0.1,0.0,0.0,0.0]
[1779670159968,68.26,77080.71,0.1,0.0,0.0,0.0]
[1779670165006,68.26,77103.81,0.1,0.0,0.0,0.0]
[1779670170046,68.26,77114.84,0.1,0.0,0.0,0.0]
[1779670174073,68.26,77133.33,0.1,0.0,0.0,0.0]
[1779670179108,68.26,77136.1,0.1,0.0,0.0,0.0]
[1779670184146,68.26,77164.48,0.1,0.0,0.0,0.0]
[1779670189195,68.26,77178.46,0.1,0.0,0.0,0.0]
[1779670194250,68.26,77163.45,0.1,0.0,0.0,0.0]
[1779670199285,68.26,77144.23,0.1,0.0,0.0,0.0]
[1779670204320,68.26,77143.86,0.1,0.0,0.0,0.0]
[1779670209355,68.26,77145.57,0.1,0.0,0.0,0.0]
[1779670214391,68.26,77126.35,0.1,0.0,0.0,0.0]
[1779670219428,68.26,77121.4,0.1,0.0,0.0,0.0]
[1779670224463,68.26,77101.72,0.1,0.0,0.0,0.0]
[1779670229499,68.26,77112.49,0.1,0.0,0.0,0.0]
[1779670234534,68.26,77109.64,0.1,0.0,0.0,0.0]
[1779670239568,68.26,77107.32,0.1,0.0,0.0,0.0]
[1779670245611,68.26,77105.44,0.1,0.0,0.0,0.0]
[1779670250648,68.26,77105.98,0.1,0.0,0.0,0.0]
[1779670256689,68.26,77105.24,0.1,0.0,0.0,0.0]
[1779670261723,68.26,77104.76,0.1,0.0,0.0,0.0]
[1779670266758,68.26,77094.84,0.1,0.0,0.0,0.0]
[1779670271793,68.26,77106.23,0.1,0.0,0.0,0.0]
[1779670276828,68.26,77112.38,0.1,0.0,0.0,0.0]
[1779670281864,68.26,77103.86,0.1,0.0,0.0,0.0]
[1779670286899,68.26,77103.51,0.1,0.0,0.0,0.0]
[1779670291933,68.26,77097.22,0.1,0.0,0.0,0.0]
[1779670296968,68.26,77092.92,0.1,0.0,0.0,0.0]
[1779670302004,68.26,77092.04,0.1,0.0,0.0,0.0]
[1779670307038,68.26,77062.89,0.1,0.0,0.0,0.0]
[1779670312074,68.26,77063.76,0.1,0.0,0.0,0.0]
[1779670318117,68.26,77065.57,0.1,0.0,0.0,0.0]
[1779670323468,68.26,77071.32,0.1,0.0,0.0,0.0]
[1779670329197,68.26,77082.08,0.1,0.0,0.0,0.0]
[1779670334231,68.26,77100.43,0.1,0.0,0.0,0.0]
[1779670339267,68.26,77090.2,0.1,0.0,0.0,0.0]
[1779670344302,68.26,77081.76,0.1,0.0,0.0,0.0]
[1779670349337,68.26,77077.03,0.1,0.0,0.0,0.0]
[1779670354376,68.26,77082.12,0.1,0.0,0.0,0.0]
[1779670359411,68.26,77085.08,0.1,0.0,0.0,0.0]
[1779670364446,68.26,77088.69,0.1,0.0,0.0,0.0]
[1779670369481,68.26,77088.85,0.1,0.0,0.0,0.0]
[1779670374516,68.26,77083.82,0.1,0.0,0.0,0.0]
[1779670379551,68.26,77085.81,0.1,0.0,0.0,0.0]
[1779670384586,68.26,77089.01,0.1,0.0,0.0,0.0]
[1779670389623,68.26,77088.95,0.1,0.0,0.0,0.0]
[1779670394659,68.26,77107.88,0.1,0.0,0.0,0.0]
[1779670399693,68.26,77100.91,0.1,0.0,0.0,0.0]
[1779670404729,68.26,77103.07,0.1,0.0,0.0,0.0]
[1779670409765,68.26,77099.77,0.1,0.0,0.0,0.0]
[1779670414799,68.26,77099.43,0.1,0.0,0.0,0.0]
[1779670419836,68.26,77097.83,0.1,0.0,0.0,0.0]
[1779670424869,68.26,77105.54,0.1,0.0,0.0,0.0]
[1779670429905,68.26,77101.1,0.1,0.0,0.0,0.0]
[1779670435946,68.26,77095.74,0.1,0.0,0.0,0.0]
[1779670440984,68.26,77087.09,0.1,0.0,0.0,0.0]
[1779670446018,68.26,77088.54,0.1,0.0,0.0,0.0]
[1779670451053,68.26,77090.65,0.1,0.0,0.0,0.0]
[1779670456089,68.26,77090.57,0.1,0.0,0.0,0.0]
[1779670461125,68.26,77104.19,0.1,0.0,0.0,0.0]
[1779670466160,68.26,77103.37,0.1,0.0,0.0,0.0]
[1779670471195,68.26,77094.62,0.1,0.0,0.0,0.0]
[1779670476230,68.26,77102.39,0.1,0.0,0.0,0.0]
[1779670481267,68.26,77097.61,0.1,0.0,0.0,0.0]
[1779670486302,68.26,77098.08,0.1,0.0,0.0,0.0]
[1779670491339,68.26,77098.6,0.1,0.0,0.0,0.0]
[1779670496373,68.26,77097.7,0.1,0.0,0.0,0.0]
[1779670502416,68.26,77099.14,0.1,0.0,0.0,0.0]
[1779670507451,68.26,77084.34,0.1,0.0,0.0,0.0]
[1779670512486,68.26,77079.71,0.1,0.0,0.0,0.0]
[1779670517521,68.26,77075.81,0.1,0.0,0.0,0.0]
[1779670522558,68.26,77077.09,0.1,0.0,0.0,0.0]
[1779670527591,68.26,77065.89,0.1,0.0,0.0,0.0]
[1779670532626,68.26,77066.09,0.1,0.0,0.0,0.0]
[1779670537662,68.26,77066.43,0.1,0.0,0.0,0.0]
[1779670542696,68.26,77061.98,0.1,0.0,0.0,0.0]
[1779670547732,68.26,77061.12,0.1,0.0,0.0,0.0]
[1779670552767,68.26,77065.07,0.1,0.0,0.0,0.0]
[1779670557801,68.26,77069.72,0.1,0.0,0.0,0.0]
[1779670562837,68.26,77072.07,0.1,0.0,0.0,0.0]
[1779670567871,68.26,77073.04,0.1,0.0,0.0,0.0]
[1779670572907,68.26,77072.47,0.1,0.0,0.0,0.0]
[1779670577943,68.26,77072.8,0.1,0.0,0.0,0.0]
[1779670582980,68.26,77068.24,0.1,0.0,0.0,0.0]
[1779670588015,68.26,77065.99,0.1,0.0,0.0,0.0]
[1779670593052,68.26,77070.07,0.1,0.0,0.0,0.0]
[1779670598085,68.26,77072.54,0.1,0.0,0.0,0.0]
[1779670604126,68.26,77086.43,0.1,0.0,0.0,0.0]
[1779670609162,68.26,77086.21,0.1,0.0,0.0,0.0]
[1779670614196,68.26,77085.11,0.1,0.0,0.0,0.0]
[1779670619233,68.26,77085.7,0.1,0.0,0.0,0.0]
[1779670625613,68.26,77086.12,0.1,0.0,0.0,0.0]
[1779670632338,68.26,77086.32,0.1,0.0,0.0,0.0]
[1779670637374,68.26,77086.51,0.1,0.0,0.0,0.0]
[1779670643415,68.26,77086.53,0.1,0.0,0.0,0.0]
[1779670648451,68.26,77086.75,0.1,0.0,0.0,0.0]
[1779670653486,68.26,77083.33,0.1,0.0,0.0,0.0]
[1779670658523,68.26,77080.55,0.1,0.0,0.0,0.0]
[1779670665892,68.26,77073.59,0.1,0.0,0.0,0.0]
[1779670672623,68.26,77065.8,0.1,0.0,0.0,0.0]
[1779670677657,68.26,77059.46,0.1,0.0,0.0,0.0]
[1779670683698,68.26,77058.67,0.1,0.0,0.0,0.0]
[1779670688734,68.26,77061.78,0.1,0.0,0.0,0.0]
[1779670694775,68.26,77061.91,0.1,0.0,0.0,0.0]
[1779670701825,68.26,77060.63,0.1,0.0,0.0,0.0]
[1779670706859,68.26,77059.43,0.1,0.0,0.0,0.0]
[1779670711895,68.26,77060.04,0.1,0.0,0.0,0.0]
[1779670716930,68.26,77061.08,0.1,0.0,0.0,0.0]
[1779670721966,68.26,77055.92,0.1,0.0,0.0,0.0]
[1779670728010,68.26,77055.1,0.1,0.0,0.0,0.0]
[1779670733045,68.26,77055.94,0.1,0.0,0.0,0.0]
[1779670738084,68.26,77055.39,0.1,0.0,0.0,0.0]
[1779670743114,68.26,77026.64,0.1,0.0,0.0,0.0]
[1779670748150,68.26,77026.23,0.1,0.0,0.0,0.0]
[1779670753185,68.26,77023.64,0.1,0.0,0.0,0.0]
[1779670758222,68.26,77041.94,0.1,0.0,0.0,0.0]
[1779670763256,68.26,77044.56,0.1,0.0,0.0,0.0]
[1779670768292,68.26,77044.18,0.1,0.0,0.0,0.0]
[1779670773328,68.26,77046.68,0.1,0.0,0.0,0.0]
[1779670781385,68.26,77049.89,0.1,0.0,0.0,0.0]
[1779670786743,68.26,77055.94,0.1,0.0,0.0,0.0]
[1779670792465,68.26,77055.55,0.1,0.0,0.0,0.0]
[1779670797499,68.26,77063.81,0.1,0.0,0.0,0.0]
[1779670802533,68.26,77080.57,0.1,0.0,0.0,0.0]
[1779670806890,68.26,77115.31,0.1,0.0,0.0,0.0]
[1779670812603,68.26,77104.5,0.1,0.0,0.0,0.0]
[1779670817648,68.26,77098.24,0.1,0.0,0.0,0.0]
[1779670822677,68.26,77093.37,0.1,0.0,0.0,0.0]
[1779670827718,68.26,77069.04,0.1,0.0,0.0,0.0]
[1779670832755,68.26,77071.13,0.1,0.0,0.0,0.0]
[1779670837120,68.26,77035.5,0.1,0.0,0.0,0.0]
[1779670842833,68.26,77039.74,0.1,0.0,0.0,0.0]
[1779670847867,68.26,77046.93,0.1,0.0,0.0,0.0]
[1779670852902,68.26,77051.82,0.1,0.0,0.0,0.0]
[1779670857936,68.26,77053.46,0.1,0.0,0.0,0.0]
[1779670862979,68.26,77051.3,0.1,0.0,0.0,0.0]
[1779670868011,68.26,77028.92,0.1,0.0,0.0,0.0]
[1779670873046,68.26,77033.37,0.1,0.0,0.0,0.0]
[1779670878081,68.26,77031.31,0.1,0.0,0.0,0.0]
[1779670883116,68.26,77031.17,0.1,0.0,0.0,0.0]
[1779670888151,68.26,77020.5,0.1,0.0,0.0,0.0]
[1779670893186,68.26,76998.45,0.1,0.0,0.0,0.0]
[1779670898224,68.26,77003.08,0.1,0.0,0.0,0.0]
[1779670903256,68.26,77008.53,0.1,0.0,0.0,0.0]
[1779670908293,68.26,76998.49,0.1,0.0,0.0,0.0]
[1779670913365,68.26,76937.51,0.1,0.0,0.0,0.0]
[1779670918401,68.26,76954.04,0.1,0.0,0.0,0.0]
[1779670924444,68.26,76944.65,0.1,0.0,0.0,0.0]
[1779670929479,68.26,76955.88,0.1,0.0,0.0,0.0]
[1779670934514,68.26,76958.98,0.1,0.0,0.0,0.0]
[1779670941564,68.26,76960.49,0.1,0.0,0.0,0.0]
[1779670946599,68.26,76969.03,0.1,0.0,0.0,0.0]
[1779670951635,68.26,76977.44,0.1,0.0,0.0,0.0]
[1779670956669,68.26,76980.67,0.1,0.0,0.0,0.0]
[1779670961731,68.26,76989.7,0.1,0.0,0.0,0.0]
[1779670966770,68.26,76978.41,0.1,0.0,0.0,0.0]
[1779670971802,68.26,76997.23,0.1,0.0,0.0,0.0]
[1779670976837,68.26,77002.83,0.1,0.0,0.0,0.0]
[1779670981872,68.26,77011.88,0.1,0.0,0.0,0.0]
[1779670986908,68.26,77006.03,0.1,0.0,0.0,0.0]
[1779670991948,68.26,77008.58,0.1,0.0,0.0,0.0]
[1779670996982,68.26,77041.0,0.1,0.0,0.0,0.0]
[1779671002021,68.26,77039.93,0.1,0.0,0.0,0.0]
[1779671007063,68.26,77068.0,0.1,0.0,0.0,0.0]
[1779671012096,68.26,77062.91,0.1,0.0,0.0,0.0]
[1779671017131,68.26,77056.76,0.1,0.0,0.0,0.0]
[1779671022174,68.26,77075.59,0.1,0.0,0.0,0.0]
[1779671027209,68.26,77081.41,0.1,0.0,0.0,0.0]
[1779671032245,68.26,77074.48,0.1,0.0,0.0,0.0]
[1779671036279,68.26,77028.97,0.1,0.0,0.0,0.0]
[1779671041314,68.26,77032.96,0.1,0.0,0.0,0.0]
[1779671046351,68.26,77029.39,0.1,0.0,0.0,0.0]
[1779671051391,68.26,77045.31,0.1,0.0,0.0,0.0]
[1779671056421,68.26,77045.5,0.1,0.0,0.0,0.0]
[1779671061456,68.26,77040.57,0.1,0.0,0.0,0.0]
[1779671066494,68.26,77006.24,0.1,0.0,0.0,0.0]
[1779671071525,68.26,77012.84,0.1,0.0,0.0,0.0]
[1779671076561,68.26,77016.05,0.1,0.0,0.0,0.0]
[1779671081596,68.26,77009.33,0.1,0.0,0.0,0.0]
[1779671086646,68.26,77001.81,0.1,0.0,0.0,0.0]
[1779671091683,68.26,77004.54,0.1,0.0,0.0,0.0]
[1779671096718,68.26,77003.85,0.1,0.0,0.0,0.0]
[1779671101754,68.26,77004.85,0.1,0.0,0.0,0.0]
[1779671106790,68.26,77001.54,0.1,0.0,0.0,0.0]
[1779671111826,68.26,77000.97,0.1,0.0,0.0,0.0]
[1779671116861,68.26,77007.06,0.1,0.0,0.0,0.0]
[1779671121896,68.26,77014.01,0.1,0.0,0.0,0.0]
[1779671126931,68.26,77021.02,0.1,0.0,0.0,0.0]
[1779671131965,68.26,77020.92,0.1,0.0,0.0,0.0]
[1779671137001,68.26,77029.31,0.1,0.0,0.0,0.0]
[1779671142036,68.26,77033.46,0.1,0.0,0.0,0.0]
[1779671147073,68.26,77025.01,0.1,0.0,0.0,0.0]
[1779671152109,68.26,77024.64,0.1,0.0,0.0,0.0]
[1779671157144,68.26,77022.43,0.1,0.0,0.0,0.0]
[1779671162179,68.26,77021.99,0.1,0.0,0.0,0.0]
[1779671167215,68.26,77020.92,0.1,0.0,0.0,0.0]
[1779671172250,68.26,77019.69,0.1,0.0,0.0,0.0]
[1779671177284,68.26,77018.51,0.1,0.0,0.0,0.0]
[1779671182320,68.26,77021.72,0.1,0.0,0.0,0.0]
[1779671188363,68.26,77022.22,0.1,0.0,0.0,0.0]
[1779671193397,68.26,77021.64,0.1,0.0,0.0,0.0]
[1779671198441,68.26,77030.41,0.1,0.0,0.0,0.0]
[1779671204479,68.26,77024.09,0.1,0.0,0.0,0.0]
[1779671209513,68.26,77027.82,0.1,0.0,0.0,0.0]
[1779671214549,68.26,77024.19,0.1,0.0,0.0,0.0]
[1779671219584,68.26,77007.7,0.1,0.0,0.0,0.0]
[1779671224620,68.26,77009.63,0.1,0.0,0.0,0.0]
[1779671229655,68.26,77014.2,0.1,0.0,0.0,0.0]
[1779671234690,68.26,77031.69,0.1,0.0,0.0,0.0]
[1779671240054,68.26,77032.67,0.1,0.0,0.0,0.0]
[1779671245767,68.26,77032.64,0.1,0.0,0.0,0.0]
[1779671252816,68.26,77032.95,0.1,0.0,0.0,0.0]
[1779671257851,68.26,77029.77,0.1,0.0,0.0,0.0]
[1779671262886,68.26,77045.3,0.1,0.0,0.0,0.0]
[1779671267921,68.26,77045.14,0.1,0.0,0.0,0.0]
[1779671272956,68.26,77047.15,0.1,0.0,0.0,0.0]
[1779671277990,68.26,77047.48,0.1,0.0,0.0,0.0]
[1779671283025,68.26,77041.97,0.1,0.0,0.0,0.0]
[1779671288061,68.26,77048.09,0.1,0.0,0.0,0.0]
[1779671293098,68.26,77046.92,0.1,0.0,0.0,0.0]
[1779671298132,68.26,77043.31,0.1,0.0,0.0,0.0]
[1779671303167,68.26,77052.97,0.1,0.0,0.0,0.0]
[1779671308202,68.26,77050.95,0.1,0.0,0.0,0.0]
[1779671313236,68.26,77039.98,0.1,0.0,0.0,0.0]
[1779671318272,68.26,77037.42,0.1,0.0,0.0,0.0]
[1779671323307,68.26,77015.8,0.1,0.0,0.0,0.0]
[1779671328344,68.26,77016.7,0.1,0.0,0.0,0.0]
[1779671333381,68.26,77017.08,0.1,0.0,0.0,0.0]
[1779671338415,68.26,77019.34,0.1,0.0,0.0,0.0]
[1779671343450,68.26,77014.24,0.1,0.0,0.0,0.0]
[1779671348484,68.26,77021.1,0.1,0.0,0.0,0.0]
[1779671353519,68.26,77025.06,0.1,0.0,0.0,0.0]
[1779671358555,68.26,77039.04,0.1,0.0,0.0,0.0]
[1779671363590,68.26,77029.48,0.1,0.0,0.0,0.0]
[1779671368626,68.26,77022.95,0.1,0.0,0.0,0.0]
[1779671373661,68.26,77013.67,0.1,0.0,0.0,0.0]
[1779671378696,68.26,77013.68,0.1,0.0,0.0,0.0]
[1779671384739,68.26,77014.0,0.1,0.0,0.0,0.0]
[1779671389774,68.26,77022.9,0.1,0.0,0.0,0.0]
[1779671394811,68.26,76999.77,0.1,0.0,0.0,0.0]
[1779671399845,68.26,76996.37,0.1,0.0,0.0,0.0]
[1779671404889,68.26,76998.06,0.1,0.0,0.0,0.0]
[1779671409925,68.26,77002.53,0.1,0.0,0.0,0.0]
[1779671414959,68.26,77004.29,0.1,0.0,0.0,0.0]
[1779671419993,68.26,77009.37,0.1,0.0,0.0,0.0]
[1779671425030,68.26,77011.79,0.1,0.0,0.0,0.0]
[1779671430065,68.26,77010.31,0.1,0.0,0.0,0.0]
[1779671435099,68.26,77006.76,0.1,0.0,0.0,0.0]
[1779671440135,68.26,77006.93,0.1,0.0,0.0,0.0]
[1779671445171,68.26,77007.4,0.1,0.0,0.0,0.0]
[1779671450206,68.26,77006.22,0.1,0.0,0.0,0.0]
[1779671455243,68.26,76985.69,0.1,0.0,0.0,0.0]
[1779671460277,68.26,76986.18,0.1,0.0,0.0,0.0]
[1779671465313,68.26,76985.47,0.1,0.0,0.0,0.0]
[1779671471691,68.26,76986.08,0.1,0.0,0.0,0.0]
[1779671477402,68.26,76979.74,0.1,0.0,0.0,0.0]
[1779671483438,68.26,76969.41,0.1,0.0,0.0,0.0]
[1779671488474,68.26,76967.55,0.1,0.0,0.0,0.0]
[1779671493507,68.26,76982.07,0.1,0.0,0.0,0.0]
[1779671498542,68.26,76982.36,0.1,0.0,0.0,0.0]
[1779671503578,68.26,76982.97,0.1,0.0,0.0,0.0]
[1779671509620,68.26,76982.58,0.1,0.0,0.0,0.0]
[1779671514655,68.26,76982.22,0.1,0.0,0.0,0.0]
[1779671519690,68.26,76982.31,0.1,0.0,0.0,0.0]
[1779671524724,68.26,76986.94,0.1,0.0,0.0,0.0]
[1779671529761,68.26,76993.3,0.1,0.0,0.0,0.0]
[1779671534795,68.26,76990.62,0.1,0.0,0.0,0.0]
[1779671539831,68.26,76998.19,0.1,0.0,0.0,0.0]
[1779671544865,68.26,76998.85,0.1,0.0,0.0,0.0]
[1779671549900,68.26,76995.74,0.1,0.0,0.0,0.0]
[1779671554936,68.26,77002.03,0.1,0.0,0.0,0.0]
[1779671559971,68.26,76993.36,0.1,0.0,0.0,0.0]
[1779671565013,68.26,77009.08,0.1,0.0,0.0,0.0]
[1779671570050,68.26,77015.72,0.1,0.0,0.0,0.0]
[1779671575083,68.26,77013.84,0.1,0.0,0.0,0.0]
[1779671580121,68.26,77009.5,0.1,0.0,0.0,0.0]
[1779671586158,68.26,77008.39,0.1,0.0,0.0,0.0]
[1779671591192,68.26,77009.28,0.1,0.0,0.0,0.0]
[1779671596228,68.26,77011.47,0.1,0.0,0.0,0.0]
[1779671601263,68.26,77012.73,0.1,0.0,0.0,0.0]
[1779671606297,68.26,77012.03,0.1,0.0,0.0,0.0]
[1779671611341,68.26,77030.72,0.1,0.0,0.0,0.0]
[1779671616378,68.26,77028.35,0.1,0.0,0.0,0.0]
[1779671621412,68.26,77028.21,0.1,0.0,0.0,0.0]
[1779671626447,68.26,77027.81,0.1,0.0,0.0,0.0]
[1779671631481,68.26,77026.09,0.1,0.0,0.0,0.0]
[1779671636517,68.26,77030.44,0.1,0.0,0.0,0.0]
[1779671641552,68.26,77030.24,0.1,0.0,0.0,0.0]
[1779671646589,68.26,77023.11,0.1,0.0,0.0,0.0]
[1779671651622,68.26,77018.59,0.1,0.0,0.0,0.0]
[1779671656660,68.26,77036.56,0.1,0.0,0.0,0.0]
[1779671661697,68.26,77064.73,0.1,0.0,0.0,0.0]
[1779671666729,68.26,77067.38,0.1,0.0,0.0,0.0]
[1779671673108,68.26,77069.06,0.1,0.0,0.0,0.0]
[1779671678815,68.26,77078.43,0.1,0.0,0.0,0.0]
[1779671684856,68.26,77079.63,0.1,0.0,0.0,0.0]
[1779671689893,68.26,77081.03,0.1,0.0,0.0,0.0]
[1779671694927,68.26,77081.3,0.1,0.0,0.0,0.0]
[1779671699968,68.26,77093.96,0.1,0.0,0.0,0.0]
[1779671705001,68.26,77127.02,0.1,0.0,0.0,0.0]
[1779671710042,68.26,77126.32,0.1,0.0,0.0,0.0]
[1779671715075,68.26,77119.43,0.1,0.0,0.0,0.0]
[1779671720112,68.26,77126.31,0.1,0.0,0.0,0.0]
[1779671728166,68.26,77126.58,0.1,0.0,0.0,0.0]
[1779671733202,68.26,77125.97,0.1,0.0,0.0,0.0]
[1779671738237,68.26,77126.41,0.1,0.0,0.0,0.0]
[1779671743604,68.26,77125.0,0.1,0.0,0.0,0.0]
[1779671749315,68.26,77130.76,0.1,0.0,0.0,0.0]
[1779671754356,68.26,77150.68,0.1,0.0,0.0,0.0]
[1779671759391,68.26,77155.38,0.1,0.0,0.0,0.0]
[1779671764428,68.26,77126.75,0.1,0.0,0.0,0.0]
[1779671769464,68.26,77110.68,0.1,0.0,0.0,0.0]
[1779671774497,68.26,77091.74,0.1,0.0,0.0,0.0]
[1779671779533,68.26,77089.68,0.1,0.0,0.0,0.0]
[1779671784568,68.26,77086.71,0.1,0.0,0.0,0.0]
[1779671789603,68.26,77088.86,0.1,0.0,0.0,0.0]
[1779671794638,68.26,77088.95,0.1,0.0,0.0,0.0]
[1779671799678,68.26,77116.83,0.1,0.0,0.0,0.0]
[1779671804713,68.26,77141.96,0.1,0.0,0.0,0.0]
[1779671809749,68.26,77129.12,0.1,0.0,0.0,0.0]
[1779671814784,68.26,77127.29,0.1,0.0,0.0,0.0]
[1779671819820,68.26,77128.59,0.1,0.0,0.0,0.0]
[1779671824856,68.26,77117.01,0.1,0.0,0.0,0.0]
[1779671829891,68.26,77114.71,0.1,0.0,0.0,0.0]
[1779671834926,68.26,77114.36,0.1,0.0,0.0,0.0]
[1779671839961,68.26,77097.71,0.1,0.0,0.0,0.0]
[1779671844997,68.26,77097.0,0.1,0.0,0.0,0.0]
[1779671850037,68.26,77105.52,0.1,0.0,0.0,0.0]
[1779671855068,68.26,77107.81,0.1,0.0,0.0,0.0]
[1779671861111,68.26,77112.39,0.1,0.0,0.0,0.0]
[1779671866146,68.26,77113.18,0.1,0.0,0.0,0.0]
[1779671871181,68.26,77113.1,0.1,0.0,0.0,0.0]
[1779671876216,68.26,77117.71,0.1,0.0,0.0,0.0]
[1779671881271,68.26,77117.92,0.1,0.0,0.0,0.0]
[1779671886296,68.26,77095.03,0.1,0.0,0.0,0.0]
[1779671891338,68.26,77094.79,0.1,0.0,0.0,0.0]
[1779671896368,68.26,77096.49,0.1,0.0,0.0,0.0]
[1779671901404,68.26,77084.93,0.1,0.0,0.0,0.0]
[1779671906437,68.26,77088.29,0.1,0.0,0.0,0.0]
[1779671911479,68.26,77081.65,0.1,0.0,0.0,0.0]
[1779671916515,68.26,77070.43,0.1,0.0,0.0,0.0]
[1779671921549,68.26,77070.08,0.1,0.0,0.0,0.0]
[1779671926583,68.26,77071.64,0.1,0.0,0.0,0.0]
[1779671933633,68.26,77071.33,0.1,0.0,0.0,0.0]
[1779671938670,68.26,77071.28,0.1,0.0,0.0,0.0]
[1779671945044,68.26,77067.03,0.1,0.0,0.0,0.0]
[1779671950756,68.26,77057.29,0.1,0.0,0.0,0.0]
[1779671955791,68.26,77060.42,0.1,0.0,0.0,0.0]
[1779671960826,68.26,77059.65,0.1,0.0,0.0,0.0]
[1779671965860,68.26,77058.22,0.1,0.0,0.0,0.0]
[1779671971902,68.26,77059.12,0.1,0.0,0.0,0.0]
[1779671976937,68.26,77070.08,0.1,0.0,0.0,0.0]
[1779671982978,68.26,77071.74,0.1,0.0,0.0,0.0]
[1779671988024,68.26,77066.73,0.1,0.0,0.0,0.0]
[1779671993061,68.26,77056.04,0.1,0.0,0.0,0.0]
[1779671994069,68.26,77093.94,0.1,0.0,0.0,0.0]
[1779671999103,68.26,77097.42,0.1,0.0,0.0,0.0]
[1779672004138,68.26,77107.8,0.1,0.0,0.0,0.0]
[1779672009172,68.26,77113.33,0.1,0.0,0.0,0.0]
[1779672014214,68.26,77121.34,0.1,0.0,0.0,0.0]
[1779672019243,68.26,77127.5,0.1,0.0,0.0,0.0]
[1779672024279,68.26,77135.03,0.1,0.0,0.0,0.0]
[1779672029312,68.26,77143.57,0.1,0.0,0.0,0.0]
[1779672034349,68.26,77137.54,0.1,0.0,0.0,0.0]
[1779672039386,68.26,77134.32,0.1,0.0,0.0,0.0]
[1779672044419,68.26,77133.4,0.1,0.0,0.0,0.0]
[1779672049456,68.26,77128.3,0.1,0.0,0.0,0.0]
[1779672054490,68.26,77128.15,0.1,0.0,0.0,0.0]
[1779672059526,68.26,77126.91,0.1,0.0,0.0,0.0]
[1779672064560,68.26,77126.66,0.1,0.0,0.0,0.0]
[1779672069595,68.26,77131.05,0.1,0.0,0.0,0.0]
[1779672074630,68.26,77136.48,0.1,0.0,0.0,0.0]
[1779672079665,68.26,77138.02,0.1,0.0,0.0,0.0]
[1779672084699,68.26,77135.57,0.1,0.0,0.0,0.0]
[1779672089735,68.26,77123.88,0.1,0.0,0.0,0.0]
[1779672094770,68.26,77119.17,0.1,0.0,0.0,0.0]
[1779672099805,68.26,77123.54,0.1,0.0,0.0,0.0]
[1779672104840,68.26,77121.96,0.1,0.0,0.0,0.0]
[1779672109875,68.26,77118.61,0.1,0.0,0.0,0.0]
[1779672114911,68.26,77117.91,0.1,0.0,0.0,0.0]
[1779672119950,68.26,77103.49,0.1,0.0,0.0,0.0]
[1779672124985,68.26,77110.29,0.1,0.0,0.0,0.0]
[1779672130024,68.26,77109.43,0.1,0.0,0.0,0.0]
[1779672135064,68.26,77108.06,0.1,0.0,0.0,0.0]
[1779672140105,68.26,77106.49,0.1,0.0,0.0,0.0]
[1779672145138,68.26,77104.49,0.1,0.0,0.0,0.0]
[1779672150175,68.26,77100.1,0.1,0.0,0.0,0.0]
[1779672155208,68.26,77094.25,0.1,0.0,0.0,0.0]
[1779672160243,68.26,77103.76,0.1,0.0,0.0,0.0]
[1779672165278,68.26,77104.35,0.1,0.0,0.0,0.0]
[1779672170312,68.26,77106.26,0.1,0.0,0.0,0.0]
[1779672176667,68.26,77122.1,0.1,0.0,0.0,0.0]
[1779672182397,68.26,77123.74,0.1,0.0,0.0,0.0]
[1779672187432,68.26,77125.3,0.1,0.0,0.0,0.0]
[1779672192467,68.26,77124.86,0.1,0.0,0.0,0.0]
[1779672197502,68.26,77125.72,0.1,0.0,0.0,0.0]
[1779672202538,68.26,77125.48,0.1,0.0,0.0,0.0]
[1779672207574,68.26,77125.26,0.1,0.0,0.0,0.0]
[1779672212607,68.26,77120.01,0.1,0.0,0.0,0.0]
[1779672219656,68.26,77119.99,0.1,0.0,0.0,0.0]
[1779672224691,68.26,77113.38,0.1,0.0,0.0,0.0]
[1779672229726,68.26,77116.66,0.1,0.0,0.0,0.0]
[1779672234761,68.26,77117.51,0.1,0.0,0.0,0.0]
[1779672239796,68.26,77112.99,0.1,0.0,0.0,0.0]
[1779672244830,68.26,77123.34,0.1,0.0,0.0,0.0]
[1779672249867,68.26,77132.56,0.1,0.0,0.0,0.0]
[1779672254901,68.26,77132.36,0.1,0.0,0.0,0.0]
[1779672259939,68.26,77134.42,0.1,0.0,0.0,0.0]
[1779672264971,68.26,77124.95,0.1,0.0,0.0,0.0]
[1779672270011,68.26,77125.7,0.1,0.0,0.0,0.0]
[1779672275058,68.26,77129.04,0.1,0.0,0.0,0.0]
[1779672280095,68.26,77113.8,0.1,0.0,0.0,0.0]
[1779672285131,68.26,77107.03,0.1,0.0,0.0,0.0]
[1779672290163,68.26,77127.29,0.1,0.0,0.0,0.0]
[1779672295198,68.26,77130.96,0.1,0.0,0.0,0.0]
[1779672301245,68.26,77129.3,0.1,0.0,0.0,0.0]
[1779672306276,68.26,77133.68,0.1,0.0,0.0,0.0]
[1779672311313,68.26,77134.16,0.1,0.0,0.0,0.0]
[1779672316346,68.26,77116.53,0.1,0.0,0.0,0.0]
[1779672321385,68.26,77115.77,0.1,0.0,0.0,0.0]
[1779672326418,68.26,77113.94,0.1,0.0,0.0,0.0]
[1779672331454,68.26,77097.57,0.1,0.0,0.0,0.0]
[1779672336488,68.26,77078.84,0.1,0.0,0.0,0.0]
[1779672343538,68.26,77076.74,0.1,0.0,0.0,0.0]
[1779672348572,68.26,77076.19,0.1,0.0,0.0,0.0]
[1779672353608,68.26,77082.11,0.1,0.0,0.0,0.0]
[1779672358645,68.26,77085.72,0.1,0.0,0.0,0.0]
[1779672363677,68.26,77086.69,0.1,0.0,0.0,0.0]
[1779672368711,68.26,77084.88,0.1,0.0,0.0,0.0]
[1779672373747,68.26,77083.33,0.1,0.0,0.0,0.0]
[1779672379792,68.26,77085.75,0.1,0.0,0.0,0.0]
[1779672384824,68.26,77094.81,0.1,0.0,0.0,0.0]
[1779672389858,68.26,77100.14,0.1,0.0,0.0,0.0]
[1779672394894,68.26,77103.67,0.1,0.0,0.0,0.0]
[1779672399928,68.26,77107.66,0.1,0.0,0.0,0.0]
[1779672404965,68.26,77104.33,0.1,0.0,0.0,0.0]
[1779672410000,68.26,77098.59,0.1,0.0,0.0,0.0]
[1779672415039,68.26,77095.99,0.1,0.0,0.0,0.0]
[1779672420074,68.26,77097.78,0.1,0.0,0.0,0.0]
[1779672425105,68.26,77099.55,0.1,0.0,0.0,0.0]
[1779672436183,68.26,77099.33,0.1,0.0,0.0,0.0]
[1779672444240,68.26,77097.92,0.1,0.0,0.0,0.0]
[1779672449278,68.26,77095.96,0.1,0.0,0.0,0.0]
[1779672455320,68.26,77095.34,0.1,0.0,0.0,0.0]
[1779672460355,68.26,77100.74,0.1,0.0,0.0,0.0]
[1779672465390,68.26,77093.65,0.1,0.0,0.0,0.0]
[1779672470425,68.26,77081.48,0.1,0.0,0.0,0.0]
[1779672475467,68.26,77054.19,0.1,0.0,0.0,0.0]
[1779672481510,68.26,77052.08,0.1,0.0,0.0,0.0]
[1779672486543,68.26,77048.65,0.1,0.0,0.0,0.0]
[1779672491579,68.26,77046.83,0.1,0.0,0.0,0.0]
[1779672496613,68.26,77045.88,0.1,0.0,0.0,0.0]
[1779672501649,68.26,77038.16,0.1,0.0,0.0,0.0]
[1779672506684,68.26,77036.69,0.1,0.0,0.0,0.0]
[1779672511719,68.26,77035.46,0.1,0.0,0.0,0.0]
[1779672516753,68.26,77034.81,0.1,0.0,0.0,0.0]
[1779672521788,68.26,77033.55,0.1,0.0,0.0,0.0]
[1779672526825,68.26,77033.18,0.1,0.0,0.0,0.0]
[1779672531860,68.26,77032.56,0.1,0.0,0.0,0.0]
[1779672536895,68.26,77031.09,0.1,0.0,0.0,0.0]
[1779672541929,68.26,77019.58,0.1,0.0,0.0,0.0]
[1779672548979,68.26,77019.75,0.1,0.0,0.0,0.0]
[1779672554014,68.26,77034.91,0.1,0.0,0.0,0.0]
[1779672559050,68.26,77044.16,0.1,0.0,0.0,0.0]
[1779672564085,68.26,77047.21,0.1,0.0,0.0,0.0]
[1779672569120,68.26,77061.24,0.1,0.0,0.0,0.0]
[1779672574154,68.26,77066.4,0.1,0.0,0.0,0.0]
[1779672579190,68.26,77074.3,0.1,0.0,0.0,0.0]
[1779672584226,68.26,77076.0,0.1,0.0,0.0,0.0]
[1779672589586,68.26,77078.36,0.1,0.0,0.0,0.0]
[1779672595302,68.26,77081.08,0.1,0.0,0.0,0.0]
[1779672600345,68.26,77082.3,0.1,0.0,0.0,0.0]
[1779672607393,68.26,77084.14,0.1,0.0,0.0,0.0]
[1779672612427,68.26,77086.05,0.1,0.0,0.0,0.0]
[1779672617463,68.26,77083.46,0.1,0.0,0.0,0.0]
[1779672622497,68.26,77091.03,0.1,0.0,0.0,0.0]
[1779672627535,68.26,77100.52,0.1,0.0,0.0,0.0]
[1779672632568,68.26,77100.71,0.1,0.0,0.0,0.0]
[1779672637604,68.26,77083.86,0.1,0.0,0.0,0.0]
[1779672642643,68.26,77047.74,0.1,0.0,0.0,0.0]
[1779672647680,68.26,77034.61,0.1,0.0,0.0,0.0]
[1779672652714,68.26,77034.17,0.1,0.0,0.0,0.0]
[1779672657750,68.26,77032.45,0.1,0.0,0.0,0.0]
[1779672662789,68.26,77026.73,0.1,0.0,0.0,0.0]
[1779672667821,68.26,77025.62,0.1,0.0,0.0,0.0]
[1779672672857,68.26,77023.86,0.1,0.0,0.0,0.0]
[1779672677894,68.26,77022.03,0.1,0.0,0.0,0.0]
[1779672682929,68.26,77026.06,0.1,0.0,0.0,0.0]
[1779672687965,68.26,77032.0,0.1,0.0,0.0,0.0]
[1779672693001,68.26,77034.0,0.1,0.0,0.0,0.0]
[1779672698036,68.26,77033.19,0.1,0.0,0.0,0.0]
[1779672703080,68.26,77033.88,0.1,0.0,0.0,0.0]
[1779672709121,68.26,77039.9,0.1,0.0,0.0,0.0]
[1779672714155,68.26,77035.55,0.1,0.0,0.0,0.0]
[1779672719189,68.26,77036.96,0.1,0.0,0.0,0.0]
[1779672724226,68.26,77024.62,0.1,0.0,0.0,0.0]
[1779672729260,68.26,77023.8,0.1,0.0,0.0,0.0]
[1779672734296,68.26,77029.73,0.1,0.0,0.0,0.0]
[1779672739330,68.26,77033.14,0.1,0.0,0.0,0.0]
[1779672745372,68.26,77032.08,0.1,0.0,0.0,0.0]
[1779672750709,68.26,77031.29,0.1,0.0,0.0,0.0]
[1779672756450,68.26,77012.31,0.1,0.0,0.0,0.0]
[1779672761485,68.26,77011.82,0.1,0.0,0.0,0.0]
[1779672766520,68.26,77010.9,0.1,0.0,0.0,0.0]
[1779672771555,68.26,77010.04,0.1,0.0,0.0,0.0]
[1779672776590,68.26,77007.78,0.1,0.0,0.0,0.0]
[1779672781624,68.26,77007.56,0.1,0.0,0.0,0.0]
[1779672787666,68.26,77006.88,0.1,0.0,0.0,0.0]
[1779672792702,68.26,77023.76,0.1,0.0,0.0,0.0]
[1779672797736,68.26,77037.68,0.1,0.0,0.0,0.0]
[1779672802772,68.26,77041.26,0.1,0.0,0.0,0.0]
[1779672808813,68.26,77039.55,0.1,0.0,0.0,0.0]
[1779672813849,68.26,77038.95,0.1,0.0,0.0,0.0]
[1779672818887,68.26,77063.36,0.1,0.0,0.0,0.0]
[1779672823919,68.26,77067.29,0.1,0.0,0.0,0.0]
[1779672828954,68.26,77061.96,0.1,0.0,0.0,0.0]
[1779672833990,68.26,77065.97,0.1,0.0,0.0,0.0]
[1779672839029,68.26,77074.86,0.1,0.0,0.0,0.0]
[1779672844062,68.26,77060.47,0.1,0.0,0.0,0.0]
[1779672849097,68.26,77061.67,0.1,0.0,0.0,0.0]
[1779672854137,68.26,77059.75,0.1,0.0,0.0,0.0]
[1779672859171,68.26,77058.11,0.1,0.0,0.0,0.0]
[1779672864206,68.26,77057.34,0.1,0.0,0.0,0.0]
[1779672869242,68.26,77055.75,0.1,0.0,0.0,0.0]
[1779672874278,68.26,77054.92,0.1,0.0,0.0,0.0]
[1779672879316,68.26,77048.37,0.1,0.0,0.0,0.0]
[1779672884349,68.26,77054.25,0.1,0.0,0.0,0.0]
[1779672889383,68.26,77058.45,0.1,0.0,0.0,0.0]
[1779672894420,68.26,77063.05,0.1,0.0,0.0,0.0]
[1779672899454,68.26,77077.69,0.1,0.0,0.0,0.0]
[1779672904489,68.26,77084.21,0.1,0.0,0.0,0.0]
[1779672909524,68.26,77094.52,0.1,0.0,0.0,0.0]
[1779672914563,68.26,77094.7,0.1,0.0,0.0,0.0]
[1779672920606,68.26,77096.01,0.1,0.0,0.0,0.0]
[1779672925635,68.26,77105.75,0.1,0.0,0.0,0.0]
[1779672930670,68.26,77106.24,0.1,0.0,0.0,0.0]
[1779672935705,68.26,77107.76,0.1,0.0,0.0,0.0]
[1779672940741,68.26,77109.73,0.1,0.0,0.0,0.0]
[1779672945777,68.26,77110.6,0.1,0.0,0.0,0.0]
[1779672950810,68.26,77116.75,0.1,0.0,0.0,0.0]
[1779672955847,68.26,77116.95,0.1,0.0,0.0,0.0]
[1779672960882,68.26,77119.32,0.1,0.0,0.0,0.0]
[1779672965920,68.26,77126.69,0.1,0.0,0.0,0.0]
[1779672970955,68.26,77117.33,0.1,0.0,0.0,0.0]
[1779672975990,68.26,77114.09,0.1,0.0,0.0,0.0]
[1779672981026,68.26,77118.09,0.1,0.0,0.0,0.0]
[1779672986061,68.26,77107.13,0.1,0.0,0.0,0.0]
[1779672991096,68.26,77105.51,0.1,0.0,0.0,0.0]
[1779672996130,68.26,77095.29,0.1,0.0,0.0,0.0]
[1779673001166,68.26,77094.03,0.1,0.0,0.0,0.0]
[1779673006200,68.26,77091.69,0.1,0.0,0.0,0.0]
[1779673011238,68.26,77088.18,0.1,0.0,0.0,0.0]
[1779673016271,68.26,77080.51,0.1,0.0,0.0,0.0]
[1779673021311,68.26,77081.07,0.1,0.0,0.0,0.0]
[1779673026345,68.26,77080.36,0.1,0.0,0.0,0.0]
[1779673031381,68.26,77067.66,0.1,0.0,0.0,0.0]
[1779673036416,68.26,77058.99,0.1,0.0,0.0,0.0]
[1779673041450,68.26,77057.61,0.1,0.0,0.0,0.0]
[1779673047494,68.26,77056.3,0.1,0.0,0.0,0.0]
[1779673052528,68.26,77060.9,0.1,0.0,0.0,0.0]
[1779673057563,68.26,77065.81,0.1,0.0,0.0,0.0]
[1779673062598,68.26,77071.94,0.1,0.0,0.0,0.0]
[1779673067634,68.26,77064.92,0.1,0.0,0.0,0.0]
[1779673072668,68.26,77073.5,0.1,0.0,0.0,0.0]
[1779673077712,68.26,77058.94,0.1,0.0,0.0,0.0]
[1779673083753,68.26,77057.06,0.1,0.0,0.0,0.0]
[1779673089793,68.26,77055.63,0.1,0.0,0.0,0.0]
[1779673094830,68.26,77052.55,0.1,0.0,0.0,0.0]
[1779673099865,68.26,77049.22,0.1,0.0,0.0,0.0]
[1779673104899,68.26,77048.84,0.1,0.0,0.0,0.0]
[1779673109935,68.26,77049.12,0.1,0.0,0.0,0.0]
[1779673114987,68.26,77049.79,0.1,0.0,0.0,0.0]
[1779673120021,68.26,77049.74,0.1,0.0,0.0,0.0]
[1779673125056,68.26,77048.46,0.1,0.0,0.0,0.0]
[1779673130092,68.26,77048.21,0.1,0.0,0.0,0.0]
[1779673136135,68.26,77038.79,0.1,0.0,0.0,0.0]
[1779673141169,68.26,77035.46,0.1,0.0,0.0,0.0]
[1779673146205,68.26,77040.16,0.1,0.0,0.0,0.0]
[1779673152246,68.26,77038.26,0.1,0.0,0.0,0.0]
[1779673157285,68.26,77027.55,0.1,0.0,0.0,0.0]
[1779673162317,68.26,77029.39,0.1,0.0,0.0,0.0]
[1779673167352,68.26,77035.59,0.1,0.0,0.0,0.0]
[1779673172388,68.26,77038.76,0.1,0.0,0.0,0.0]
[1779673177422,68.26,77043.76,0.1,0.0,0.0,0.0]
[1779673183784,68.26,77045.32,0.1,0.0,0.0,0.0]
[1779673189506,68.26,77045.68,0.1,0.0,0.0,0.0]
[1779673194541,68.26,77045.99,0.1,0.0,0.0,0.0]
[1779673199575,68.26,77049.85,0.1,0.0,0.0,0.0]
[1779673204612,68.26,77049.69,0.1,0.0,0.0,0.0]
[1779673211661,68.26,77049.84,0.1,0.0,0.0,0.0]
[1779673216696,68.26,77053.8,0.1,0.0,0.0,0.0]
[1779673221731,68.26,77053.05,0.1,0.0,0.0,0.0]
[1779673226769,68.26,77052.96,0.1,0.0,0.0,0.0]
[1779673231803,68.26,77051.63,0.1,0.0,0.0,0.0]
[1779673236838,68.26,77051.25,0.1,0.0,0.0,0.0]
[1779673241874,68.26,77046.08,0.1,0.0,0.0,0.0]
[1779673246909,68.26,77035.68,0.1,0.0,0.0,0.0]
[1779673251949,68.26,77028.12,0.1,0.0,0.0,0.0]
[1779673256979,68.26,77027.71,0.1,0.0,0.0,0.0]
[1779673262016,68.26,77027.69,0.1,0.0,0.0,0.0]
[1779673267054,68.26,77029.45,0.1,0.0,0.0,0.0]
[1779673272092,68.26,77028.21,0.1,0.0,0.0,0.0]
[1779673277127,68.26,77016.02,0.1,0.0,0.0,0.0]
[1779673282162,68.26,77012.98,0.1,0.0,0.0,0.0]
[1779673287196,68.26,77017.11,0.1,0.0,0.0,0.0]
[1779673292231,68.26,77017.24,0.1,0.0,0.0,0.0]
[1779673297266,68.26,77013.46,0.1,0.0,0.0,0.0]
[1779673302301,68.26,77012.77,0.1,0.0,0.0,0.0]
[1779673307342,68.26,77018.22,0.1,0.0,0.0,0.0]
[1779673312373,68.26,77017.16,0.1,0.0,0.0,0.0]
[1779673317409,68.26,77015.74,0.1,0.0,0.0,0.0]
[1779673322444,68.26,77021.53,0.1,0.0,0.0,0.0]
[1779673327479,68.26,77021.31,0.1,0.0,0.0,0.0]
[1779673334877,68.26,77020.93,0.1,0.0,0.0,0.0]
[1779673340570,68.26,77021.36,0.1,0.0,0.0,0.0]
[1779673345605,68.26,77021.27,0.1,0.0,0.0,0.0]
[1779673351647,68.26,77020.96,0.1,0.0,0.0,0.0]
[1779673356682,68.26,77010.93,0.1,0.0,0.0,0.0]
[1779673361716,68.26,77013.76,0.1,0.0,0.0,0.0]
[1779673366753,68.26,77031.64,0.1,0.0,0.0,0.0]
[1779673371788,68.26,77039.93,0.1,0.0,0.0,0.0]
[1779673376827,68.26,77039.97,0.1,0.0,0.0,0.0]
[1779673381865,68.26,77040.85,0.1,0.0,0.0,0.0]
[1779673386906,68.26,77041.21,0.1,0.0,0.0,0.0]
[1779673391941,68.26,77043.09,0.1,0.0,0.0,0.0]
[1779673396978,68.26,77045.57,0.1,0.0,0.0,0.0]
[1779673402012,68.26,77047.93,0.1,0.0,0.0,0.0]
[1779673407047,68.26,77080.91,0.1,0.0,0.0,0.0]
[1779673412081,68.26,77079.03,0.1,0.0,0.0,0.0]
[1779673417117,68.26,77078.38,0.1,0.0,0.0,0.0]
[1779673422153,68.26,77072.82,0.1,0.0,0.0,0.0]
[1779673427189,68.26,77067.21,0.1,0.0,0.0,0.0]
[1779673432223,68.26,77072.68,0.1,0.0,0.0,0.0]
[1779673437257,68.26,77076.24,0.1,0.0,0.0,0.0]
[1779673442294,68.26,77075.48,0.1,0.0,0.0,0.0]
[1779673447329,68.26,77067.76,0.1,0.0,0.0,0.0]
[1779673452365,68.26,77088.21,0.1,0.0,0.0,0.0]
[1779673458407,68.26,77086.98,0.1,0.0,0.0,0.0]
[1779673463443,68.26,77074.6,0.1,0.0,0.0,0.0]
[1779673468480,68.26,77073.25,0.1,0.0,0.0,0.0]
[1779673473518,68.26,77081.79,0.1,0.0,0.0,0.0]
[1779673479556,68.26,77079.97,0.1,0.0,0.0,0.0]
[1779673484590,68.26,77080.44,0.1,0.0,0.0,0.0]
[1779673489628,68.26,77089.34,0.1,0.0,0.0,0.0]
[1779673494671,68.26,77038.64,0.1,0.0,0.0,0.0]
[1779673499707,68.26,77039.34,0.1,0.0,0.0,0.0]
[1779673504743,68.26,77055.72,0.1,0.0,0.0,0.0]
[1779673509777,68.26,77059.79,0.1,0.0,0.0,0.0]
[1779673514813,68.26,77056.19,0.1,0.0,0.0,0.0]
[1779673519852,68.26,77056.87,0.1,0.0,0.0,0.0]
[1779673524887,68.26,77065.5,0.1,0.0,0.0,0.0]
[1779673529921,68.26,77064.16,0.1,0.0,0.0,0.0]
[1779673534956,68.26,77063.03,0.1,0.0,0.0,0.0]
[1779673539990,68.26,77062.89,0.1,0.0,0.0,0.0]
[1779673545039,68.26,77090.47,0.1,0.0,0.0,0.0]
[1779673551080,68.26,77090.24,0.1,0.0,0.0,0.0]
[1779673556115,68.26,77091.48,0.1,0.0,0.0,0.0]
[1779673562515,68.26,77092.15,0.1,0.0,0.0,0.0]
[1779673571221,68.26,77092.4,0.1,0.0,0.0,0.0]
[1779673576256,68.26,77087.41,0.1,0.0,0.0,0.0]
[1779673581291,68.26,77085.5,0.1,0.0,0.0,0.0]
[1779673586326,68.26,77091.33,0.1,0.0,0.0,0.0]
[1779673591365,68.26,77082.73,0.1,0.0,0.0,0.0]
[1779673596399,68.26,77091.75,0.1,0.0,0.0,0.0]
[1779673601433,68.26,77079.49,0.1,0.0,0.0,0.0]
[1779673606469,68.26,77079.27,0.1,0.0,0.0,0.0]
[1779673611504,68.26,77073.42,0.1,0.0,0.0,0.0]
[1779673616539,68.26,77072.75,0.1,0.0,0.0,0.0]
[1779673621579,68.26,77071.6,0.1,0.0,0.0,0.0]
[1779673626610,68.26,77078.23,0.1,0.0,0.0,0.0]
[1779673631644,68.26,77068.37,0.1,0.0,0.0,0.0]
[1779673636679,68.26,77069.3,0.1,0.0,0.0,0.0]
[1779673641720,68.26,77071.79,0.1,0.0,0.0,0.0]
[1779673646753,68.26,77076.4,0.1,0.0,0.0,0.0]
[1779673651789,68.26,77077.67,0.1,0.0,0.0,0.0]
[1779673656821,68.26,77077.86,0.1,0.0,0.0,0.0]
[1779673663217,68.26,77078.65,0.1,0.0,0.0,0.0]
[1779673669913,68.26,77077.85,0.1,0.0,0.0,0.0]
[1779673674947,68.26,77077.54,0.1,0.0,0.0,0.0]
[1779673679983,68.26,77080.11,0.1,0.0,0.0,0.0]
[1779673685024,68.26,77062.41,0.1,0.0,0.0,0.0]
[1779673690056,68.26,77041.31,0.1,0.0,0.0,0.0]
[1779673695092,68.26,77042.79,0.1,0.0,0.0,0.0]
[1779673700126,68.26,77035.49,0.1,0.0,0.0,0.0]
[1779673705163,68.26,77037.83,0.1,0.0,0.0,0.0]
[1779673710198,68.26,77037.42,0.1,0.0,0.0,0.0]
[1779673715234,68.26,77032.08,0.1,0.0,0.0,0.0]
[1779673720268,68.26,77036.39,0.1,0.0,0.0,0.0]
[1779673725304,68.26,77042.6,0.1,0.0,0.0,0.0]
[1779673730340,68.26,77039.06,0.1,0.0,0.0,0.0]
[1779673735375,68.26,77041.78,0.1,0.0,0.0,0.0]
[1779673740409,68.26,77041.98,0.1,0.0,0.0,0.0]
[1779673745445,68.26,77042.65,0.1,0.0,0.0,0.0]
[1779673750480,68.26,77045.2,0.1,0.0,0.0,0.0]
[1779673755515,68.26,77043.16,0.1,0.0,0.0,0.0]
[1779673760552,68.26,77035.08,0.1,0.0,0.0,0.0]
[1779673765586,68.26,77035.06,0.1,0.0,0.0,0.0]
[1779673770621,68.26,77036.9,0.1,0.0,0.0,0.0]
[1779673775656,68.26,77037.12,0.1,0.0,0.0,0.0]
[1779673780691,68.26,77037.74,0.1,0.0,0.0,0.0]
[1779673785727,68.26,77044.41,0.1,0.0,0.0,0.0]
[1779673790761,68.26,77045.55,0.1,0.0,0.0,0.0]
[1779673795797,68.26,77046.69,0.1,0.0,0.0,0.0]
[1779673800832,68.26,77047.42,0.1,0.0,0.0,0.0]
[1779673805869,68.26,77047.17,0.1,0.0,0.0,0.0]
[1779673811908,68.26,77047.07,0.1,0.0,0.0,0.0]
[1779673816943,68.26,77053.08,0.1,0.0,0.0,0.0]
[1779673822985,68.26,77059.22,0.1,0.0,0.0,0.0]
[1779673828035,68.26,77059.43,0.1,0.0,0.0,0.0]
[1779673833067,68.26,77052.25,0.1,0.0,0.0,0.0]
[1779673838104,68.26,77055.67,0.1,0.0,0.0,0.0]
[1779673843147,68.26,77055.59,0.1,0.0,0.0,0.0]
[1779673848176,68.26,77055.3,0.1,0.0,0.0,0.0]
[1779673854555,68.26,77052.25,0.1,0.0,0.0,0.0]
[1779673860260,68.26,77048.64,0.1,0.0,0.0,0.0]
[1779673865294,68.26,77045.23,0.1,0.0,0.0,0.0]
[1779673870330,68.26,77043.01,0.1,0.0,0.0,0.0]
[1779673875365,68.26,77042.11,0.1,0.0,0.0,0.0]
[1779673880401,68.26,77043.45,0.1,0.0,0.0,0.0]
[1779673885435,68.26,77043.61,0.1,0.0,0.0,0.0]
[1779673890470,68.26,77043.05,0.1,0.0,0.0,0.0]
[1779673895505,68.26,77048.51,0.1,0.0,0.0,0.0]
[1779673900541,68.26,77050.33,0.1,0.0,0.0,0.0]
[1779673905575,68.26,77049.82,0.1,0.0,0.0,0.0]
[1779673910611,68.26,77033.72,0.1,0.0,0.0,0.0]
[1779673915646,68.26,77035.49,0.1,0.0,0.0,0.0]
[1779673920680,68.26,77034.32,0.1,0.0,0.0,0.0]
[1779673925716,68.26,77035.24,0.1,0.0,0.0,0.0]
[1779673935117,68.26,77036.12,0.1,0.0,0.0,0.0]
[1779673941828,68.26,77037.45,0.1,0.0,0.0,0.0]
[1779673946868,68.26,77034.5,0.1,0.0,0.0,0.0]
[1779673952911,68.26,77034.64,0.1,0.0,0.0,0.0]
[1779673957945,68.26,77035.0,0.1,0.0,0.0,0.0]
[1779673965327,68.26,77034.34,0.1,0.0,0.0,0.0]
[1779673971037,68.26,77034.48,0.1,0.0,0.0,0.0]
[1779673976074,68.26,77032.94,0.1,0.0,0.0,0.0]
[1779673981110,68.26,77025.1,0.1,0.0,0.0,0.0]
[1779673986144,68.26,77019.19,0.1,0.0,0.0,0.0]
[1779673991182,68.26,77028.64,0.1,0.0,0.0,0.0]
[1779673996214,68.26,77030.74,0.1,0.0,0.0,0.0]
[1779674001249,68.26,77012.27,0.1,0.0,0.0,0.0]
[1779674006289,68.26,77016.05,0.1,0.0,0.0,0.0]
[1779674011323,68.26,77013.99,0.1,0.0,0.0,0.0]
[1779674016363,68.26,77010.86,0.1,0.0,0.0,0.0]
[1779674021395,68.26,77011.15,0.1,0.0,0.0,0.0]
[1779674026429,68.26,77005.98,0.1,0.0,0.0,0.0]
[1779674031471,68.26,77002.15,0.1,0.0,0.0,0.0]
[1779674036500,68.26,76995.7,0.1,0.0,0.0,0.0]
[1779674041535,68.26,76993.93,0.1,0.0,0.0,0.0]
[1779674048583,68.26,76994.67,0.1,0.0,0.0,0.0]
[1779674054625,68.26,76995.67,0.1,0.0,0.0,0.0]
[1779674060669,68.26,76995.29,0.1,0.0,0.0,0.0]
[1779674065703,68.26,76990.45,0.1,0.0,0.0,0.0]
[1779674070738,68.26,76988.78,0.1,0.0,0.0,0.0]
[1779674075778,68.26,76986.31,0.1,0.0,0.0,0.0]
[1779674080812,68.26,76982.4,0.1,0.0,0.0,0.0]
[1779674086188,68.26,76981.76,0.1,0.0,0.0,0.0]
[1779674091890,68.26,76981.69,0.1,0.0,0.0,0.0]
[1779674096926,68.26,76977.8,0.1,0.0,0.0,0.0]
[1779674102969,68.26,76975.24,0.1,0.0,0.0,0.0]
[1779674108006,68.26,76976.94,0.1,0.0,0.0,0.0]
[1779674113039,68.26,76999.67,0.1,0.0,0.0,0.0]
[1779674118073,68.26,76987.9,0.1,0.0,0.0,0.0]
[1779674123107,68.26,76984.94,0.1,0.0,0.0,0.0]
[1779674128143,68.26,76984.3,0.1,0.0,0.0,0.0]
[1779674133178,68.26,76988.81,0.1,0.0,0.0,0.0]
[1779674138216,68.26,76995.48,0.1,0.0,0.0,0.0]
[1779674143254,68.26,76994.95,0.1,0.0,0.0,0.0]
[1779674149295,68.26,76993.99,0.1,0.0,0.0,0.0]
[1779674154335,68.26,76992.99,0.1,0.0,0.0,0.0]
[1779674159370,68.26,76994.8,0.1,0.0,0.0,0.0]
[1779674164405,68.26,76998.26,0.1,0.0,0.0,0.0]
[1779674169440,68.26,76999.44,0.1,0.0,0.0,0.0]
[1779674174475,68.26,76985.49,0.1,0.0,0.0,0.0]
[1779674179510,68.26,76979.67,0.1,0.0,0.0,0.0]
[1779674184545,68.26,76977.86,0.1,0.0,0.0,0.0]
[1779674189580,68.26,76969.42,0.1,0.0,0.0,0.0]
[1779674194616,68.26,76963.3,0.1,0.0,0.0,0.0]
[1779674199651,68.26,76969.33,0.1,0.0,0.0,0.0]
[1779674204689,68.26,76969.09,0.1,0.0,0.0,0.0]
[1779674209724,68.26,76963.99,0.1,0.0,0.0,0.0]
[1779674214761,68.26,76969.85,0.1,0.0,0.0,0.0]
[1779674220802,68.26,76969.61,0.1,0.0,0.0,0.0]
[1779674225836,68.26,76970.21,0.1,0.0,0.0,0.0]
[1779674230872,68.26,76970.26,0.1,0.0,0.0,0.0]
[1779674235907,68.26,76969.8,0.1,0.0,0.0,0.0]
[1779674241949,68.26,76969.16,0.1,0.0,0.0,0.0]
[1779674246984,68.26,76969.14,0.1,0.0,0.0,0.0]
[1779674252028,68.26,76967.11,0.1,0.0,0.0,0.0]
[1779674257054,68.26,76965.55,0.1,0.0,0.0,0.0]
[1779674262090,68.26,76957.12,0.1,0.0,0.0,0.0]
[1779674267124,68.26,76953.04,0.1,0.0,0.0,0.0]
[1779674272161,68.26,76952.37,0.1,0.0,0.0,0.0]
[1779674277194,68.26,76947.02,0.1,0.0,0.0,0.0]
[1779674282230,68.26,76939.72,0.1,0.0,0.0,0.0]
[1779674287265,68.26,76949.73,0.1,0.0,0.0,0.0]
[1779674292300,68.26,76937.76,0.1,0.0,0.0,0.0]
[1779674297335,68.26,76936.86,0.1,0.0,0.0,0.0]
[1779674302371,68.26,76931.92,0.1,0.0,0.0,0.0]
[1779674307407,68.26,76923.43,0.1,0.0,0.0,0.0]
[1779674312441,68.26,76912.33,0.1,0.0,0.0,0.0]
[1779674317479,68.26,76911.98,0.1,0.0,0.0,0.0]
[1779674322516,68.26,76892.11,0.1,0.0,0.0,0.0]
[1779674327553,68.26,76886.67,0.1,0.0,0.0,0.0]
[1779674332591,68.26,76885.68,0.1,0.0,0.0,0.0]
[1779674337626,68.26,76891.61,0.1,0.0,0.0,0.0]
[1779674342697,68.26,76891.86,0.1,0.0,0.0,0.0]
[1779674344681,68.26,76848.58,0.1,0.0,0.0,0.0]
[1779674350050,68.26,76840.25,0.1,0.0,0.0,0.0]
[1779674355757,68.26,76843.24,0.1,0.0,0.0,0.0]
[1779674360793,68.26,76834.12,0.1,0.0,0.0,0.0]
[1779674365827,68.26,76833.98,0.1,0.0,0.0,0.0]
[1779674370863,68.26,76842.38,0.1,0.0,0.0,0.0]
[1779674375899,68.26,76840.61,0.1,0.0,0.0,0.0]
[1779674380932,68.26,76846.98,0.1,0.0,0.0,0.0]
[1779674385968,68.26,76847.65,0.1,0.0,0.0,0.0]
[1779674391005,68.26,76855.69,0.1,0.0,0.0,0.0]
[1779674396048,68.26,76858.31,0.1,0.0,0.0,0.0]
[1779674402129,68.26,76872.76,0.1,0.0,0.0,0.0]
[1779674407161,68.26,76893.96,0.1,0.0,0.0,0.0]
[1779674412196,68.26,76902.33,0.1,0.0,0.0,0.0]
[1779674417231,68.26,76902.3,0.1,0.0,0.0,0.0]
[1779674422267,68.26,76899.03,0.1,0.0,0.0,0.0]
[1779674427300,68.26,76899.9,0.1,0.0,0.0,0.0]
[1779674432336,68.26,76899.09,0.1,0.0,0.0,0.0]
[1779674437374,68.26,76898.07,0.1,0.0,0.0,0.0]
[1779674442406,68.26,76904.63,0.1,0.0,0.0,0.0]
[1779674447442,68.26,76905.55,0.1,0.0,0.0,0.0]
[1779674452477,68.26,76911.15,0.1,0.0,0.0,0.0]
[1779674457512,68.26,76911.11,0.1,0.0,0.0,0.0]
[1779674462576,68.26,76912.54,0.1,0.0,0.0,0.0]
[1779674468615,68.26,76920.92,0.1,0.0,0.0,0.0]
[1779674473653,68.26,76930.98,0.1,0.0,0.0,0.0]
[1779674478686,68.26,76913.81,0.1,0.0,0.0,0.0]
[1779674483722,68.26,76915.47,0.1,0.0,0.0,0.0]
[1779674488758,68.26,76915.9,0.1,0.0,0.0,0.0]
[1779674493793,68.26,76915.92,0.1,0.0,0.0,0.0]
[1779674498828,68.26,76918.18,0.1,0.0,0.0,0.0]
[1779674503862,68.26,76930.43,0.1,0.0,0.0,0.0]
[1779674508898,68.26,76931.67,0.1,0.0,0.0,0.0]
[1779674513934,68.26,76931.71,0.1,0.0,0.0,0.0]
[1779674518974,68.26,76929.9,0.1,0.0,0.0,0.0]
[1779674524025,68.26,76929.57,0.1,0.0,0.0,0.0]
[1779674529060,68.26,76929.38,0.1,0.0,0.0,0.0]
[1779674534086,68.26,76929.52,0.1,0.0,0.0,0.0]
[1779674539121,68.26,76935.41,0.1,0.0,0.0,0.0]
[1779674544156,68.26,76929.56,0.1,0.0,0.0,0.0]
[1779674549191,68.26,76900.21,0.1,0.0,0.0,0.0]
[1779674554232,68.26,76910.5,0.1,0.0,0.0,0.0]
[1779674559261,68.26,76932.61,0.1,0.0,0.0,0.0]
[1779674564300,68.26,76936.22,0.1,0.0,0.0,0.0]
[1779674569333,68.26,76962.55,0.1,0.0,0.0,0.0]
[1779674574369,68.26,76963.94,0.1,0.0,0.0,0.0]
[1779674579404,68.26,76963.68,0.1,0.0,0.0,0.0]
[1779674584451,68.26,76969.35,0.1,0.0,0.0,0.0]
[1779674589479,68.26,76974.01,0.1,0.0,0.0,0.0]
[1779674594512,68.26,76974.86,0.1,0.0,0.0,0.0]
[1779674599548,68.26,76968.05,0.1,0.0,0.0,0.0]
[1779674604583,68.26,76965.78,0.1,0.0,0.0,0.0]
[1779674609618,68.26,76996.27,0.1,0.0,0.0,0.0]
[1779674614654,68.26,76994.4,0.1,0.0,0.0,0.0]
[1779674619701,68.26,77007.43,0.1,0.0,0.0,0.0]
[1779674624733,68.26,77008.46,0.1,0.0,0.0,0.0]
[1779674629767,68.26,77010.47,0.1,0.0,0.0,0.0]
[1779674634802,68.26,77010.59,0.1,0.0,0.0,0.0]
[1779674639849,68.26,77004.27,0.1,0.0,0.0,0.0]
[1779674644874,68.26,76986.27,0.1,0.0,0.0,0.0]
[1779674649908,68.26,76983.7,0.1,0.0,0.0,0.0]
[1779674654946,68.26,76977.45,0.1,0.0,0.0,0.0]
[1779674659981,68.26,76982.68,0.1,0.0,0.0,0.0]
[1779674665020,68.26,76998.62,0.1,0.0,0.0,0.0]
[1779674670054,68.26,77004.32,0.1,0.0,0.0,0.0]
[1779674675089,68.26,77018.84,0.1,0.0,0.0,0.0]
[1779674680124,68.26,77017.81,0.1,0.0,0.0,0.0]
[1779674685159,68.26,77016.55,0.1,0.0,0.0,0.0]
[1779674691201,68.26,77016.22,0.1,0.0,0.0,0.0]
[1779674696236,68.26,77015.28,0.1,0.0,0.0,0.0]
[1779674701272,68.26,77003.17,0.1,0.0,0.0,0.0]
[1779674706308,68.26,77007.49,0.1,0.0,0.0,0.0]
[1779674711341,68.26,77009.02,0.1,0.0,0.0,0.0]
[1779674716376,68.26,77020.51,0.1,0.0,0.0,0.0]
[1779674721410,68.26,77044.19,0.1,0.0,0.0,0.0]
[1779674726448,68.26,77049.55,0.1,0.0,0.0,0.0]
[1779674731481,68.26,77050.5,0.1,0.0,0.0,0.0]
[1779674736520,68.26,77059.01,0.1,0.0,0.0,0.0]
[1779674741557,68.26,77062.06,0.1,0.0,0.0,0.0]
[1779674746591,68.26,77068.96,0.1,0.0,0.0,0.0]
[1779674751626,68.26,77069.7,0.1,0.0,0.0,0.0]
[1779674756661,68.26,77070.49,0.1,0.0,0.0,0.0]
[1779674763033,68.26,77072.64,0.1,0.0,0.0,0.0]
[1779674768748,68.26,77072.21,0.1,0.0,0.0,0.0]
[1779674773118,68.26,77112.71,0.1,0.0,0.0,0.0]
[1779674776879,68.26,77168.63,0.1,0.0,0.0,0.0]
[1779674781924,68.26,77209.09,0.1,0.0,0.0,0.0]
[1779674786977,68.26,77206.98,0.1,0.0,0.0,0.0]
[1779674792015,68.26,77176.47,0.1,0.0,0.0,0.0]
[1779674797046,68.26,77198.29,0.1,0.0,0.0,0.0]
[1779674802082,68.26,77221.1,0.1,0.0,0.0,0.0]
[1779674807127,68.26,77249.21,0.1,0.0,0.0,0.0]
[1779674812161,68.26,77247.64,0.1,0.0,0.0,0.0]
[1779674817203,68.26,77251.22,0.1,0.0,0.0,0.0]
[1779674822241,68.26,77244.37,0.1,0.0,0.0,0.0]
[1779674826286,68.26,77292.86,0.1,0.0,0.0,0.0]
[1779674828292,68.26,77342.94,0.1,0.0,0.0,0.0]
[1779674833602,68.26,77377.79,0.1,0.0,0.0,0.0]
[1779674839392,68.26,77364.09,0.1,0.0,0.0,0.0]
[1779674844447,68.26,77335.43,0.1,0.0,0.0,0.0]
[1779674848477,68.26,77381.04,0.1,0.0,0.0,0.0]
[1779674853513,68.26,77392.94,0.1,0.0,0.0,0.0]
[1779674858552,68.26,77381.17,0.1,0.0,0.0,0.0]
[1779674863591,68.26,77402.95,0.1,0.0,0.0,0.0]
[1779674868621,68.26,77386.63,0.1,0.0,0.0,0.0]
[1779674873656,68.26,77397.94,0.1,0.0,0.0,0.0]
[1779674878696,68.26,77391.81,0.1,0.0,0.0,0.0]
[1779674883739,68.26,77364.65,0.1,0.0,0.0,0.0]
[1779674888768,68.26,77369.42,0.1,0.0,0.0,0.0]
[1779674893803,68.26,77340.43,0.1,0.0,0.0,0.0]
[1779674898839,68.26,77324.92,0.1,0.0,0.0,0.0]
[1779674904154,68.26,77302.45,0.1,0.0,0.0,0.0]
[1779674909915,68.26,77299.19,0.1,0.0,0.0,0.0]
[1779674914951,68.26,77299.17,0.1,0.0,0.0,0.0]
[1779674920995,68.26,77300.52,0.1,0.0,0.0,0.0]
[1779674926035,68.26,77298.93,0.1,0.0,0.0,0.0]
[1779674931070,68.26,77296.3,0.1,0.0,0.0,0.0]
[1779674936104,68.26,77291.36,0.1,0.0,0.0,0.0]
[1779674941140,68.26,77293.22,0.1,0.0,0.0,0.0]
[1779674946179,68.26,77307.07,0.1,0.0,0.0,0.0]
[1779674951214,68.26,77305.58,0.1,0.0,0.0,0.0]
[1779674956249,68.26,77304.8,0.1,0.0,0.0,0.0]
[1779674961289,68.26,77304.48,0.1,0.0,0.0,0.0]
[1779674966324,68.26,77304.81,0.1,0.0,0.0,0.0]
[1779674971359,68.26,77309.36,0.1,0.0,0.0,0.0]
[1779674976394,68.26,77314.32,0.1,0.0,0.0,0.0]
[1779674981429,68.26,77314.68,0.1,0.0,0.0,0.0]
[1779674986464,68.26,77319.9,0.1,0.0,0.0,0.0]
[1779674991500,68.26,77326.18,0.1,0.0,0.0,0.0]
[1779674996536,68.26,77324.67,0.1,0.0,0.0,0.0]
[1779675001575,68.26,77315.34,0.1,0.0,0.0,0.0]
[1779675006606,68.26,77316.8,0.1,0.0,0.0,0.0]
[1779675011642,68.26,77318.03,0.1,0.0,0.0,0.0]
[1779675016678,68.26,77318.58,0.1,0.0,0.0,0.0]
[1779675021721,68.26,77354.16,0.1,0.0,0.0,0.0]
[1779675026755,68.26,77354.77,0.1,0.0,0.0,0.0]
[1779675031789,68.26,77346.17,0.1,0.0,0.0,0.0]
[1779675036825,68.26,77322.75,0.1,0.0,0.0,0.0]
[1779675041861,68.26,77308.93,0.1,0.0,0.0,0.0]
[1779675046895,68.26,77310.37,0.1,0.0,0.0,0.0]
[1779675051933,68.26,77312.87,0.1,0.0,0.0,0.0]
[1779675056968,68.26,77308.54,0.1,0.0,0.0,0.0]
[1779675062002,68.26,77304.05,0.1,0.0,0.0,0.0]
[1779675067041,68.26,77304.14,0.1,0.0,0.0,0.0]
[1779675072084,68.26,77286.02,0.1,0.0,0.0,0.0]
[1779675077114,68.26,77297.23,0.1,0.0,0.0,0.0]
[1779675082153,68.26,77292.03,0.1,0.0,0.0,0.0]
[1779675087184,68.26,77295.35,0.1,0.0,0.0,0.0]
[1779675094237,68.26,77296.47,0.1,0.0,0.0,0.0]
[1779675099269,68.26,77297.1,0.1,0.0,0.0,0.0]
[1779675104304,68.26,77302.4,0.1,0.0,0.0,0.0]
[1779675109339,68.26,77302.32,0.1,0.0,0.0,0.0]
[1779675114374,68.26,77301.92,0.1,0.0,0.0,0.0]
[1779675119409,68.26,77295.71,0.1,0.0,0.0,0.0]
[1779675124443,68.26,77296.12,0.1,0.0,0.0,0.0]
[1779675129480,68.26,77296.88,0.1,0.0,0.0,0.0]
[1779675134525,68.26,77307.75,0.1,0.0,0.0,0.0]
[1779675139556,68.26,77329.65,0.1,0.0,0.0,0.0]
[1779675144591,68.26,77334.72,0.1,0.0,0.0,0.0]
[1779675149633,68.26,77343.18,0.1,0.0,0.0,0.0]
[1779675154664,68.26,77347.72,0.1,0.0,0.0,0.0]
[1779675159699,68.26,77348.32,0.1,0.0,0.0,0.0]
[1779675164733,68.26,77350.76,0.1,0.0,0.0,0.0]
[1779675169770,68.26,77351.39,0.1,0.0,0.0,0.0]
[1779675174804,68.26,77350.12,0.1,0.0,0.0,0.0]
[1779675179839,68.26,77348.52,0.1,0.0,0.0,0.0]
[1779675184876,68.26,77372.22,0.1,0.0,0.0,0.0]
[1779675189910,68.26,77374.32,0.1,0.0,0.0,0.0]
[1779675194947,68.26,77336.87,0.1,0.0,0.0,0.0]
[1779675199981,68.26,77342.08,0.1,0.0,0.0,0.0]
[1779675205016,68.26,77347.26,0.1,0.0,0.0,0.0]
[1779675210055,68.26,77336.59,0.1,0.0,0.0,0.0]
[1779675215090,68.26,77325.95,0.1,0.0,0.0,0.0]
[1779675220125,68.26,77327.82,0.1,0.0,0.0,0.0]
[1779675225161,68.26,77299.7,0.1,0.0,0.0,0.0]
[1779675230196,68.26,77301.38,0.1,0.0,0.0,0.0]
[1779675235233,68.26,77307.79,0.1,0.0,0.0,0.0]
[1779675240270,68.26,77307.58,0.1,0.0,0.0,0.0]
[1779675245307,68.26,77306.55,0.1,0.0,0.0,0.0]
[1779675250341,68.26,77302.63,0.1,0.0,0.0,0.0]
[1779675255375,68.26,77307.27,0.1,0.0,0.0,0.0]
[1779675260411,68.26,77306.94,0.1,0.0,0.0,0.0]
[1779675265446,68.26,77307.39,0.1,0.0,0.0,0.0]
[1779675270481,68.26,77305.95,0.1,0.0,0.0,0.0]
[1779675275517,68.26,77321.8,0.1,0.0,0.0,0.0]
[1779675280552,68.26,77320.22,0.1,0.0,0.0,0.0]
[1779675285586,68.26,77326.65,0.1,0.0,0.0,0.0]
[1779675291629,68.26,77324.03,0.1,0.0,0.0,0.0]
[1779675296949,68.26,77319.9,0.1,0.0,0.0,0.0]
[1779675302705,68.26,77309.68,0.1,0.0,0.0,0.0]
[1779675307740,68.26,77306.66,0.1,0.0,0.0,0.0]
[1779675312776,68.26,77278.24,0.1,0.0,0.0,0.0]
[1779675317811,68.26,77275.82,0.1,0.0,0.0,0.0]
[1779675322846,68.26,77300.18,0.1,0.0,0.0,0.0]
[1779675327880,68.26,77298.59,0.1,0.0,0.0,0.0]
[1779675332916,68.26,77296.0,0.1,0.0,0.0,0.0]
[1779675338006,68.26,77287.77,0.1,0.0,0.0,0.0]
[1779675343034,68.26,77278.39,0.1,0.0,0.0,0.0]
[1779675348069,68.26,77270.97,0.1,0.0,0.0,0.0]
[1779675353105,68.26,77265.4,0.1,0.0,0.0,0.0]
[1779675358140,68.26,77257.07,0.1,0.0,0.0,0.0]
[1779675363176,68.26,77249.23,0.1,0.0,0.0,0.0]
[1779675369218,68.26,77261.49,0.1,0.0,0.0,0.0]
[1779675374258,68.26,77253.49,0.1,0.0,0.0,0.0]
[1779675379288,68.26,77239.48,0.1,0.0,0.0,0.0]
[1779675384324,68.26,77229.45,0.1,0.0,0.0,0.0]
[1779675389359,68.26,77214.73,0.1,0.0,0.0,0.0]
[1779675394395,68.26,77213.18,0.1,0.0,0.0,0.0]
[1779675399430,68.26,77207.68,0.1,0.0,0.0,0.0]
[1779675404464,68.26,77208.0,0.1,0.0,0.0,0.0]
[1779675409500,68.26,77213.78,0.1,0.0,0.0,0.0]
[1779675414535,68.26,77210.16,0.1,0.0,0.0,0.0]
[1779675419571,68.26,77193.25,0.1,0.0,0.0,0.0]
[1779675424606,68.26,77195.86,0.1,0.0,0.0,0.0]
[1779675429639,68.26,77187.18,0.1,0.0,0.0,0.0]
[1779675434675,68.26,77195.85,0.1,0.0,0.0,0.0]
[1779675439710,68.26,77195.37,0.1,0.0,0.0,0.0]
[1779675444745,68.26,77194.71,0.1,0.0,0.0,0.0]
[1779675452801,68.26,77194.62,0.1,0.0,0.0,0.0]
[1779675458098,68.26,77196.02,0.1,0.0,0.0,0.0]
[1779675465893,68.26,77190.7,0.1,0.0,0.0,0.0]
[1779675470929,68.26,77198.52,0.1,0.0,0.0,0.0]
[1779675475962,68.26,77205.45,0.1,0.0,0.0,0.0]
[1779675480998,68.26,77214.45,0.1,0.0,0.0,0.0]
[1779675486050,68.26,77217.92,0.1,0.0,0.0,0.0]
[1779675491085,68.26,77212.34,0.1,0.0,0.0,0.0]
[1779675496120,68.26,77211.56,0.1,0.0,0.0,0.0]
[1779675501154,68.26,77210.26,0.1,0.0,0.0,0.0]
[1779675506190,68.26,77212.37,0.1,0.0,0.0,0.0]
[1779675511226,68.26,77217.64,0.1,0.0,0.0,0.0]
[1779675516260,68.26,77214.01,0.1,0.0,0.0,0.0]
[1779675521299,68.26,77213.97,0.1,0.0,0.0,0.0]
[1779675526329,68.26,77210.84,0.1,0.0,0.0,0.0]
[1779675532372,68.26,77214.39,0.1,0.0,0.0,0.0]
[1779675537408,68.26,77214.54,0.1,0.0,0.0,0.0]
[1779675542443,68.26,77214.67,0.1,0.0,0.0,0.0]
[1779675547478,68.26,77200.52,0.1,0.0,0.0,0.0]
[1779675552512,68.26,77196.63,0.1,0.0,0.0,0.0]
[1779675557547,68.26,77195.97,0.1,0.0,0.0,0.0]
[1779675562582,68.26,77196.94,0.1,0.0,0.0,0.0]
[1779675567619,68.26,77194.96,0.1,0.0,0.0,0.0]
[1779675572653,68.26,77194.42,0.1,0.0,0.0,0.0]
[1779675577688,68.26,77191.77,0.1,0.0,0.0,0.0]
[1779675582723,68.26,77192.29,0.1,0.0,0.0,0.0]
[1779675587759,68.26,77200.39,0.1,0.0,0.0,0.0]
[1779675592792,68.26,77200.65,0.1,0.0,0.0,0.0]
[1779675597828,68.26,77191.34,0.1,0.0,0.0,0.0]
[1779675602862,68.26,77191.03,0.1,0.0,0.0,0.0]
[1779675607898,68.26,77186.67,0.1,0.0,0.0,0.0]
[1779675614948,68.26,77184.15,0.1,0.0,0.0,0.0]
[1779675619983,68.26,77183.71,0.1,0.0,0.0,0.0]
[1779675625020,68.26,77187.83,0.1,0.0,0.0,0.0]
[1779675630060,68.26,77187.48,0.1,0.0,0.0,0.0]
[1779675635090,68.26,77182.42,0.1,0.0,0.0,0.0]
[1779675640125,68.26,77181.99,0.1,0.0,0.0,0.0]
[1779675645162,68.26,77179.98,0.1,0.0,0.0,0.0]
[1779675650196,68.26,77177.95,0.1,0.0,0.0,0.0]
[1779675655230,68.26,77177.72,0.1,0.0,0.0,0.0]
[1779675660265,68.26,77178.27,0.1,0.0,0.0,0.0]
[1779675665299,68.26,77178.22,0.1,0.0,0.0,0.0]
[1779675670335,68.26,77177.37,0.1,0.0,0.0,0.0]
[1779675676377,68.26,77181.21,0.1,0.0,0.0,0.0]
[1779675681412,68.26,77181.08,0.1,0.0,0.0,0.0]
[1779675689467,68.26,77181.25,0.1,0.0,0.0,0.0]
[1779675698530,68.26,77180.28,0.1,0.0,0.0,0.0]
[1779675703566,68.26,77179.89,0.1,0.0,0.0,0.0]
[1779675709608,68.26,77177.73,0.1,0.0,0.0,0.0]
[1779675714653,68.26,77175.21,0.1,0.0,0.0,0.0]
[1779675719678,68.26,77175.94,0.1,0.0,0.0,0.0]
[1779675725720,68.26,77176.86,0.1,0.0,0.0,0.0]
[1779675730756,68.26,77180.16,0.1,0.0,0.0,0.0]
[1779675735791,68.26,77179.44,0.1,0.0,0.0,0.0]
[1779675740826,68.26,77179.62,0.1,0.0,0.0,0.0]
[1779675746868,68.26,77176.95,0.1,0.0,0.0,0.0]
[1779675752910,68.26,77177.38,0.1,0.0,0.0,0.0]
[1779675757945,68.26,77159.24,0.1,0.0,0.0,0.0]
[1779675762980,68.26,77157.28,0.1,0.0,0.0,0.0]
[1779675768017,68.26,77158.37,0.1,0.0,0.0,0.0]
[1779675773051,68.26,77155.07,0.1,0.0,0.0,0.0]
[1779675778087,68.26,77150.0,0.1,0.0,0.0,0.0]
[1779675783122,68.26,77150.76,0.1,0.0,0.0,0.0]
[1779675788157,68.26,77155.02,0.1,0.0,0.0,0.0]
[1779675793192,68.26,77162.27,0.1,0.0,0.0,0.0]
[1779675798227,68.26,77164.96,0.1,0.0,0.0,0.0]
[1779675803262,68.26,77166.86,0.1,0.0,0.0,0.0]
[1779675808299,68.26,77155.22,0.1,0.0,0.0,0.0]
[1779675814340,68.26,77153.57,0.1,0.0,0.0,0.0]
[1779675819375,68.26,77153.45,0.1,0.0,0.0,0.0]
[1779675824410,68.26,77152.06,0.1,0.0,0.0,0.0]
[1779675829446,68.26,77147.58,0.1,0.0,0.0,0.0]
[1779675834480,68.26,77147.41,0.1,0.0,0.0,0.0]
[1779675839516,68.26,77147.73,0.1,0.0,0.0,0.0]
[1779675844549,68.26,77148.13,0.1,0.0,0.0,0.0]
[1779675849584,68.26,77147.24,0.1,0.0,0.0,0.0]
[1779675854620,68.26,77147.04,0.1,0.0,0.0,0.0]
[1779675860662,68.26,77146.85,0.1,0.0,0.0,0.0]
[1779675865698,68.26,77129.58,0.1,0.0,0.0,0.0]
[1779675870733,68.26,77124.08,0.1,0.0,0.0,0.0]
[1779675875768,68.26,77127.63,0.1,0.0,0.0,0.0]
[1779675880803,68.26,77130.26,0.1,0.0,0.0,0.0]
[1779675885838,68.26,77130.15,0.1,0.0,0.0,0.0]
[1779675890872,68.26,77129.25,0.1,0.0,0.0,0.0]
[1779675895908,68.26,77127.31,0.1,0.0,0.0,0.0]
[1779675901246,68.26,77129.33,0.1,0.0,0.0,0.0]
[1779675907011,68.26,77133.7,0.1,0.0,0.0,0.0]
[1779675912047,68.26,77121.21,0.1,0.0,0.0,0.0]
[1779675917083,68.26,77119.95,0.1,0.0,0.0,0.0]
[1779675922117,68.26,77107.28,0.1,0.0,0.0,0.0]
[1779675927181,68.26,77095.53,0.1,0.0,0.0,0.0]
[1779675929193,68.26,77041.29,0.1,0.0,0.0,0.0]
[1779675934228,68.26,77012.17,0.1,0.0,0.0,0.0]
[1779675939263,68.26,77013.55,0.1,0.0,0.0,0.0]
[1779675944304,68.26,76982.26,0.1,0.0,0.0,0.0]
[1779675949338,68.26,76976.69,0.1,0.0,0.0,0.0]
[1779675954372,68.26,76975.02,0.1,0.0,0.0,0.0]
[1779675959416,68.26,76967.37,0.1,0.0,0.0,0.0]
[1779675964448,68.26,76978.01,0.1,0.0,0.0,0.0]
[1779675969477,68.26,76987.77,0.1,0.0,0.0,0.0]
[1779675974513,68.26,77004.46,0.1,0.0,0.0,0.0]
[1779675979548,68.26,77010.85,0.1,0.0,0.0,0.0]
[1779675984583,68.26,77002.96,0.1,0.0,0.0,0.0]
[1779675989619,68.26,77001.29,0.1,0.0,0.0,0.0]
[1779675994653,68.26,77001.17,0.1,0.0,0.0,0.0]
[1779675999688,68.26,77001.85,0.1,0.0,0.0,0.0]
[1779676004725,68.26,77002.64,0.1,0.0,0.0,0.0]
[1779676009757,68.26,77003.32,0.1,0.0,0.0,0.0]
[1779676014808,68.26,76998.34,0.1,0.0,0.0,0.0]
[1779676019834,68.26,76977.5,0.1,0.0,0.0,0.0]
[1779676024871,68.26,76993.43,0.1,0.0,0.0,0.0]
[1779676029905,68.26,76997.67,0.1,0.0,0.0,0.0]
[1779676034940,68.26,76981.01,0.1,0.0,0.0,0.0]
[1779676039975,68.26,76966.17,0.1,0.0,0.0,0.0]
[1779676045011,68.26,76980.41,0.1,0.0,0.0,0.0]
[1779676050045,68.26,76982.98,0.1,0.0,0.0,0.0]
[1779676055082,68.26,76988.67,0.1,0.0,0.0,0.0]
[1779676060116,68.26,77000.45,0.1,0.0,0.0,0.0]
[1779676065150,68.26,77007.38,0.1,0.0,0.0,0.0]
[1779676070186,68.26,77007.2,0.1,0.0,0.0,0.0]
[1779676075220,68.26,77008.53,0.1,0.0,0.0,0.0]
[1779676080255,68.26,77006.15,0.1,0.0,0.0,0.0]
[1779676085289,68.26,77007.37,0.1,0.0,0.0,0.0]
[1779676090325,68.26,77009.73,0.1,0.0,0.0,0.0]
[1779676095359,68.26,77013.24,0.1,0.0,0.0,0.0]
[1779676100401,68.26,77020.9,0.1,0.0,0.0,0.0]
[1779676105436,68.26,77022.93,0.1,0.0,0.0,0.0]
[1779676110472,68.26,76995.43,0.1,0.0,0.0,0.0]
[1779676115507,68.26,76995.76,0.1,0.0,0.0,0.0]
[1779676120542,68.26,77001.71,0.1,0.0,0.0,0.0]
[1779676125577,68.26,77004.41,0.1,0.0,0.0,0.0]
[1779676130612,68.26,77000.65,0.1,0.0,0.0,0.0]
[1779676135647,68.26,77001.01,0.1,0.0,0.0,0.0]
[1779676140682,68.26,77001.17,0.1,0.0,0.0,0.0]
[1779676145719,68.26,77017.22,0.1,0.0,0.0,0.0]
[1779676150753,68.26,77014.81,0.1,0.0,0.0,0.0]
[1779676155788,68.26,77019.0,0.1,0.0,0.0,0.0]
[1779676160823,68.26,77022.67,0.1,0.0,0.0,0.0]
[1779676165858,68.26,77029.85,0.1,0.0,0.0,0.0]
[1779676170893,68.26,77030.64,0.1,0.0,0.0,0.0]
[1779676175927,68.26,77032.88,0.1,0.0,0.0,0.0]
[1779676180963,68.26,77035.6,0.1,0.0,0.0,0.0]
[1779676186000,68.26,77034.68,0.1,0.0,0.0,0.0]
[1779676191039,68.26,77034.31,0.1,0.0,0.0,0.0]
[1779676196074,68.26,77050.68,0.1,0.0,0.0,0.0]
[1779676201112,68.26,77061.15,0.1,0.0,0.0,0.0]
[1779676206148,68.26,77056.29,0.1,0.0,0.0,0.0]
[1779676211180,68.26,77044.39,0.1,0.0,0.0,0.0]
[1779676216215,68.26,77029.62,0.1,0.0,0.0,0.0]
[1779676221250,68.26,77025.85,0.1,0.0,0.0,0.0]
[1779676226285,68.26,77040.35,0.1,0.0,0.0,0.0]
[1779676232327,68.26,77040.4,0.1,0.0,0.0,0.0]
[1779676237362,68.26,77040.72,0.1,0.0,0.0,0.0]
[1779676242401,68.26,77040.7,0.1,0.0,0.0,0.0]
[1779676247432,68.26,77041.02,0.1,0.0,0.0,0.0]
[1779676252466,68.26,77040.58,0.1,0.0,0.0,0.0]
[1779676257502,68.26,77035.1,0.1,0.0,0.0,0.0]
[1779676262537,68.26,77041.19,0.1,0.0,0.0,0.0]
[1779676267577,68.26,77064.47,0.1,0.0,0.0,0.0]
[1779676272612,68.26,77064.52,0.1,0.0,0.0,0.0]
[1779676277654,68.26,77074.08,0.1,0.0,0.0,0.0]
[1779676282692,68.26,77079.54,0.1,0.0,0.0,0.0]
[1779676287725,68.26,77078.77,0.1,0.0,0.0,0.0]
[1779676292760,68.26,77072.63,0.1,0.0,0.0,0.0]
[1779676297795,68.26,77063.64,0.1,0.0,0.0,0.0]
[1779676302830,68.26,77060.73,0.1,0.0,0.0,0.0]
[1779676307865,68.26,77069.57,0.1,0.0,0.0,0.0]
[1779676312899,68.26,77062.87,0.1,0.0,0.0,0.0]
[1779676317935,68.26,77057.87,0.1,0.0,0.0,0.0]
[1779676322970,68.26,77063.36,0.1,0.0,0.0,0.0]
[1779676330021,68.26,77062.42,0.1,0.0,0.0,0.0]
[1779676335055,68.26,77056.97,0.1,0.0,0.0,0.0]
[1779676340089,68.26,77059.66,0.1,0.0,0.0,0.0]
[1779676345127,68.26,77063.67,0.1,0.0,0.0,0.0]
[1779676350162,68.26,77063.53,0.1,0.0,0.0,0.0]
[1779676355197,68.26,77061.58,0.1,0.0,0.0,0.0]
[1779676360236,68.26,77065.35,0.1,0.0,0.0,0.0]
[1779676365271,68.26,77076.88,0.1,0.0,0.0,0.0]
[1779676370308,68.26,77077.15,0.1,0.0,0.0,0.0]
[1779676375342,68.26,77073.85,0.1,0.0,0.0,0.0]
[1779676380376,68.26,77078.86,0.1,0.0,0.0,0.0]
[1779676385412,68.26,77094.76,0.1,0.0,0.0,0.0]
[1779676390446,68.26,77095.61,0.1,0.0,0.0,0.0]
[1779676395482,68.26,77095.33,0.1,0.0,0.0,0.0]
[1779676400516,68.26,77094.37,0.1,0.0,0.0,0.0]
[1779676405553,68.26,77088.13,0.1,0.0,0.0,0.0]
[1779676410587,68.26,77086.15,0.1,0.0,0.0,0.0]
[1779676416628,68.26,77086.09,0.1,0.0,0.0,0.0]
[1779676421666,68.26,77087.47,0.1,0.0,0.0,0.0]
[1779676426700,68.26,77086.87,0.1,0.0,0.0,0.0]
[1779676431733,68.26,77095.0,0.1,0.0,0.0,0.0]
[1779676436770,68.26,77094.0,0.1,0.0,0.0,0.0]
[1779676441810,68.26,77076.66,0.1,0.0,0.0,0.0]
[1779676446841,68.26,77062.46,0.1,0.0,0.0,0.0]
[1779676451877,68.26,77053.48,0.1,0.0,0.0,0.0]
[1779676456911,68.26,77044.78,0.1,0.0,0.0,0.0]
[1779676461947,68.26,77032.01,0.1,0.0,0.0,0.0]
[1779676466981,68.26,77029.47,0.1,0.0,0.0,0.0]
[1779676472018,68.26,77010.2,0.1,0.0,0.0,0.0]
[1779676477059,68.26,77002.87,0.1,0.0,0.0,0.0]
[1779676482092,68.26,77003.57,0.1,0.0,0.0,0.0]
[1779676487127,68.26,76990.65,0.1,0.0,0.0,0.0]
[1779676492162,68.26,76989.46,0.1,0.0,0.0,0.0]
[1779676497197,68.26,76985.27,0.1,0.0,0.0,0.0]
[1779676502233,68.26,76991.54,0.1,0.0,0.0,0.0]
[1779676507268,68.26,77007.05,0.1,0.0,0.0,0.0]
[1779676513320,68.26,77007.75,0.1,0.0,0.0,0.0]
[1779676518344,68.26,77004.87,0.1,0.0,0.0,0.0]
[1779676523379,68.26,77002.8,0.1,0.0,0.0,0.0]
[1779676528415,68.26,77001.07,0.1,0.0,0.0,0.0]
[1779676533451,68.26,77006.61,0.1,0.0,0.0,0.0]
[1779676538486,68.26,76996.71,0.1,0.0,0.0,0.0]
[1779676543521,68.26,76978.64,0.1,0.0,0.0,0.0]
[1779676548556,68.26,76974.85,0.1,0.0,0.0,0.0]
[1779676553590,68.26,76976.04,0.1,0.0,0.0,0.0]
[1779676558627,68.26,76991.78,0.1,0.0,0.0,0.0]
[1779676563669,68.26,77005.27,0.1,0.0,0.0,0.0]
[1779676568705,68.26,77010.35,0.1,0.0,0.0,0.0]
[1779676573743,68.26,77009.92,0.1,0.0,0.0,0.0]
[1779676578774,68.26,77010.92,0.1,0.0,0.0,0.0]
[1779676583810,68.26,77029.39,0.1,0.0,0.0,0.0]
[1779676588845,68.26,77042.95,0.1,0.0,0.0,0.0]
[1779676593880,68.26,77053.23,0.1,0.0,0.0,0.0]
[1779676598915,68.26,77052.82,0.1,0.0,0.0,0.0]
[1779676603954,68.26,77053.4,0.1,0.0,0.0,0.0]
[1779676608987,68.26,77058.66,0.1,0.0,0.0,0.0]
[1779676614024,68.26,77058.48,0.1,0.0,0.0,0.0]
[1779676619058,68.26,77056.9,0.1,0.0,0.0,0.0]
[1779676624093,68.26,77064.19,0.1,0.0,0.0,0.0]
[1779676629129,68.26,77066.57,0.1,0.0,0.0,0.0]
[1779676634165,68.26,77066.64,0.1,0.0,0.0,0.0]
[1779676639202,68.26,77061.85,0.1,0.0,0.0,0.0]
[1779676644237,68.26,77052.98,0.1,0.0,0.0,0.0]
[1779676650278,68.26,77053.45,0.1,0.0,0.0,0.0]
[1779676655640,68.26,77062.3,0.1,0.0,0.0,0.0]
[1779676661355,68.26,77061.58,0.1,0.0,0.0,0.0]
[1779676666391,68.26,77057.85,0.1,0.0,0.0,0.0]
[1779676671426,68.26,77059.21,0.1,0.0,0.0,0.0]
[1779676676464,68.26,77059.68,0.1,0.0,0.0,0.0]
[1779676681500,68.26,77061.49,0.1,0.0,0.0,0.0]
[1779676686537,68.26,77059.69,0.1,0.0,0.0,0.0]
[1779676691571,68.26,77057.58,0.1,0.0,0.0,0.0]
[1779676696617,68.26,77054.23,0.1,0.0,0.0,0.0]
[1779676701649,68.26,77048.53,0.1,0.0,0.0,0.0]
[1779676706684,68.26,77048.14,0.1,0.0,0.0,0.0]
[1779676711719,68.26,77043.66,0.1,0.0,0.0,0.0]
[1779676716754,68.26,77047.98,0.1,0.0,0.0,0.0]
[1779676721789,68.26,77053.25,0.1,0.0,0.0,0.0]
[1779676726824,68.26,77057.77,0.1,0.0,0.0,0.0]
[1779676731859,68.26,77068.41,0.1,0.0,0.0,0.0]
[1779676736893,68.26,77069.12,0.1,0.0,0.0,0.0]
[1779676742937,68.26,77069.42,0.1,0.0,0.0,0.0]
[1779676747971,68.26,77071.69,0.1,0.0,0.0,0.0]
[1779676753006,68.26,77074.72,0.1,0.0,0.0,0.0]
[1779676758041,68.26,77078.66,0.1,0.0,0.0,0.0]
[1779676763076,68.26,77081.87,0.1,0.0,0.0,0.0]
[1779676768111,68.26,77079.57,0.1,0.0,0.0,0.0]
[1779676773146,68.26,77079.62,0.1,0.0,0.0,0.0]
[1779676778180,68.26,77079.3,0.1,0.0,0.0,0.0]
[1779676783216,68.26,77079.56,0.1,0.0,0.0,0.0]
[1779676788251,68.26,77080.56,0.1,0.0,0.0,0.0]
[1779676793285,68.26,77080.03,0.1,0.0,0.0,0.0]
[1779676798322,68.26,77080.12,0.1,0.0,0.0,0.0]
[1779676803359,68.26,77069.41,0.1,0.0,0.0,0.0]
[1779676809398,68.26,77069.45,0.1,0.0,0.0,0.0]
[1779676814761,68.26,77065.15,0.1,0.0,0.0,0.0]
[1779676820475,68.26,77042.78,0.1,0.0,0.0,0.0]
[1779676825509,68.26,77052.03,0.1,0.0,0.0,0.0]
[1779676830545,68.26,77052.64,0.1,0.0,0.0,0.0]
[1779676835580,68.26,77045.64,0.1,0.0,0.0,0.0]
[1779676840618,68.26,77044.22,0.1,0.0,0.0,0.0]
[1779676845650,68.26,77039.12,0.1,0.0,0.0,0.0]
[1779676850685,68.26,77043.54,0.1,0.0,0.0,0.0]
[1779676855721,68.26,77038.31,0.1,0.0,0.0,0.0]
[1779676860756,68.26,77038.06,0.1,0.0,0.0,0.0]
[1779676865791,68.26,77034.75,0.1,0.0,0.0,0.0]
[1779676870826,68.26,77037.15,0.1,0.0,0.0,0.0]
[1779676875862,68.26,77035.52,0.1,0.0,0.0,0.0]
[1779676880895,68.26,77033.98,0.1,0.0,0.0,0.0]
[1779676885930,68.26,77033.65,0.1,0.0,0.0,0.0]
[1779676890966,68.26,77028.62,0.1,0.0,0.0,0.0]
[1779676897018,68.26,77023.91,0.1,0.0,0.0,0.0]
[1779676902044,68.26,77028.78,0.1,0.0,0.0,0.0]
[1779676910100,68.26,77028.65,0.1,0.0,0.0,0.0]
[1779676915463,68.26,77025.49,0.1,0.0,0.0,0.0]
[1779676921176,68.26,77002.75,0.1,0.0,0.0,0.0]
[1779676926212,68.26,77007.84,0.1,0.0,0.0,0.0]
[1779676932255,68.26,77016.41,0.1,0.0,0.0,0.0]
[1779676939309,68.26,77015.9,0.1,0.0,0.0,0.0]
[1779676944343,68.26,77023.5,0.1,0.0,0.0,0.0]
[1779676949380,68.26,77030.02,0.1,0.0,0.0,0.0]
[1779676954415,68.26,77029.33,0.1,0.0,0.0,0.0]
[1779676959448,68.26,77031.72,0.1,0.0,0.0,0.0]
[1779676964484,68.26,77032.7,0.1,0.0,0.0,0.0]
[1779676969522,68.26,77050.72,0.1,0.0,0.0,0.0]
[1779676974555,68.26,77060.23,0.1,0.0,0.0,0.0]
[1779676979589,68.26,77060.61,0.1,0.0,0.0,0.0]
[1779676984625,68.26,77047.38,0.1,0.0,0.0,0.0]
[1779676989659,68.26,77047.39,0.1,0.0,0.0,0.0]
[1779676994695,68.26,77048.24,0.1,0.0,0.0,0.0]
[1779676999731,68.26,77058.26,0.1,0.0,0.0,0.0]
[1779677004766,68.26,77063.3,0.1,0.0,0.0,0.0]
[1779677009799,68.26,77064.54,0.1,0.0,0.0,0.0]
[1779677014834,68.26,77062.73,0.1,0.0,0.0,0.0]
[1779677019870,68.26,77064.0,0.1,0.0,0.0,0.0]
[1779677025912,68.26,77063.11,0.1,0.0,0.0,0.0]
[1779677030967,68.26,77063.83,0.1,0.0,0.0,0.0]
[1779677036004,68.26,77064.13,0.1,0.0,0.0,0.0]
[1779677041039,68.26,77064.46,0.1,0.0,0.0,0.0]
[1779677046074,68.26,77063.81,0.1,0.0,0.0,0.0]
[1779677051109,68.26,77063.03,0.1,0.0,0.0,0.0]
[1779677056146,68.26,77062.59,0.1,0.0,0.0,0.0]
[1779677061178,68.26,77061.62,0.1,0.0,0.0,0.0]
[1779677066214,68.26,77061.46,0.1,0.0,0.0,0.0]
[1779677071248,68.26,77061.04,0.1,0.0,0.0,0.0]
[1779677076609,68.26,77068.67,0.1,0.0,0.0,0.0]
[1779677082326,68.26,77068.62,0.1,0.0,0.0,0.0]
[1779677087362,68.26,77069.69,0.1,0.0,0.0,0.0]
[1779677092396,68.26,77076.85,0.1,0.0,0.0,0.0]
[1779677098439,68.26,77078.17,0.1,0.0,0.0,0.0]
[1779677103474,68.26,77085.73,0.1,0.0,0.0,0.0]
[1779677108508,68.26,77078.1,0.1,0.0,0.0,0.0]
[1779677113545,68.26,77075.68,0.1,0.0,0.0,0.0]
[1779677118579,68.26,77073.54,0.1,0.0,0.0,0.0]
[1779677123616,68.26,77064.25,0.1,0.0,0.0,0.0]
[1779677131672,68.26,77065.83,0.1,0.0,0.0,0.0]
[1779677137045,68.26,77072.67,0.1,0.0,0.0,0.0]
[1779677143755,68.26,77075.52,0.1,0.0,0.0,0.0]
[1779677148791,68.26,77077.45,0.1,0.0,0.0,0.0]
[1779677153827,68.26,77076.36,0.1,0.0,0.0,0.0]
[1779677158863,68.26,77070.12,0.1,0.0,0.0,0.0]
[1779677163898,68.26,77062.09,0.1,0.0,0.0,0.0]
[1779677169940,68.26,77045.63,0.1,0.0,0.0,0.0]
[1779677174975,68.26,77043.76,0.1,0.0,0.0,0.0]
[1779677180018,68.26,77044.63,0.1,0.0,0.0,0.0]
[1779677185047,68.26,77040.3,0.1,0.0,0.0,0.0]
[1779677190082,68.26,77039.22,0.1,0.0,0.0,0.0]
[1779677195119,68.26,77042.16,0.1,0.0,0.0,0.0]
[1779677200152,68.26,77043.2,0.1,0.0,0.0,0.0]
[1779677205188,68.26,77044.65,0.1,0.0,0.0,0.0]
[1779677211229,68.26,77040.12,0.1,0.0,0.0,0.0]
[1779677216263,68.26,77037.29,0.1,0.0,0.0,0.0]
[1779677221310,68.26,77037.81,0.1,0.0,0.0,0.0]
[1779677226336,68.26,77030.74,0.1,0.0,0.0,0.0]
[1779677231372,68.26,77019.02,0.1,0.0,0.0,0.0]
[1779677236407,68.26,77024.98,0.1,0.0,0.0,0.0]
[1779677241443,68.26,77038.54,0.1,0.0,0.0,0.0]
[1779677246478,68.26,77042.86,0.1,0.0,0.0,0.0]
[1779677251515,68.26,77044.89,0.1,0.0,0.0,0.0]
[1779677256548,68.26,77061.11,0.1,0.0,0.0,0.0]
[1779677261587,68.26,77062.81,0.1,0.0,0.0,0.0]
[1779677266624,68.26,77069.63,0.1,0.0,0.0,0.0]
[1779677271657,68.26,77065.62,0.1,0.0,0.0,0.0]
[1779677276695,68.26,77064.54,0.1,0.0,0.0,0.0]
[1779677281731,68.26,77072.36,0.1,0.0,0.0,0.0]
[1779677286766,68.26,77076.51,0.1,0.0,0.0,0.0]
[1779677291802,68.26,77066.85,0.1,0.0,0.0,0.0]
[1779677296835,68.26,77065.32,0.1,0.0,0.0,0.0]
[1779677301871,68.26,77074.12,0.1,0.0,0.0,0.0]
[1779677308266,68.26,77078.44,0.1,0.0,0.0,0.0]
[1779677313955,68.26,77079.38,0.1,0.0,0.0,0.0]
[1779677318992,68.26,77079.21,0.1,0.0,0.0,0.0]
[1779677324025,68.26,77082.54,0.1,0.0,0.0,0.0]
[1779677329061,68.26,77082.69,0.1,0.0,0.0,0.0]
[1779677334097,68.26,77083.04,0.1,0.0,0.0,0.0]
[1779677339136,68.26,77081.01,0.1,0.0,0.0,0.0]
[1779677344168,68.26,77067.8,0.1,0.0,0.0,0.0]
[1779677349203,68.26,77065.26,0.1,0.0,0.0,0.0]
[1779677354242,68.26,77065.72,0.1,0.0,0.0,0.0]
[1779677359276,68.26,77066.03,0.1,0.0,0.0,0.0]
[1779677364309,68.26,77064.49,0.1,0.0,0.0,0.0]
[1779677369343,68.26,77072.83,0.1,0.0,0.0,0.0]
[1779677374378,68.26,77087.39,0.1,0.0,0.0,0.0]
[1779677379414,68.26,77088.8,0.1,0.0,0.0,0.0]
[1779677385457,68.26,77094.16,0.1,0.0,0.0,0.0]
[1779677390490,68.26,77074.12,0.1,0.0,0.0,0.0]
[1779677395526,68.26,77073.01,0.1,0.0,0.0,0.0]
[1779677400561,68.26,77072.6,0.1,0.0,0.0,0.0]
[1779677408969,68.26,77074.22,0.1,0.0,0.0,0.0]
[1779677414662,68.26,77079.85,0.1,0.0,0.0,0.0]
[1779677419695,68.26,77085.7,0.1,0.0,0.0,0.0]
[1779677424734,68.26,77087.08,0.1,0.0,0.0,0.0]
[1779677429775,68.26,77069.64,0.1,0.0,0.0,0.0]
[1779677434810,68.26,77068.76,0.1,0.0,0.0,0.0]
[1779677440853,68.26,77069.59,0.1,0.0,0.0,0.0]
[1779677449281,68.26,77076.07,0.1,0.0,0.0,0.0]
[1779677454952,68.26,77081.45,0.1,0.0,0.0,0.0]
[1779677459985,68.26,77080.71,0.1,0.0,0.0,0.0]
[1779677465025,68.26,77091.44,0.1,0.0,0.0,0.0]
[1779677470061,68.26,77095.43,0.1,0.0,0.0,0.0]
[1779677475094,68.26,77082.66,0.1,0.0,0.0,0.0]
[1779677480133,68.26,77073.6,0.1,0.0,0.0,0.0]
[1779677485168,68.26,77067.33,0.1,0.0,0.0,0.0]
[1779677490203,68.26,77071.58,0.1,0.0,0.0,0.0]
[1779677495237,68.26,77071.82,0.1,0.0,0.0,0.0]
[1779677500273,68.26,77071.42,0.1,0.0,0.0,0.0]
[1779677505307,68.26,77074.87,0.1,0.0,0.0,0.0]
[1779677510342,68.26,77073.8,0.1,0.0,0.0,0.0]
[1779677515377,68.26,77073.27,0.1,0.0,0.0,0.0]
[1779677520413,68.26,77065.9,0.1,0.0,0.0,0.0]
[1779677525448,68.26,77068.92,0.1,0.0,0.0,0.0]
[1779677530483,68.26,77080.45,0.1,0.0,0.0,0.0]
[1779677535519,68.26,77080.64,0.1,0.0,0.0,0.0]
[1779677540553,68.26,77081.25,0.1,0.0,0.0,0.0]
[1779677545593,68.26,77080.52,0.1,0.0,0.0,0.0]
[1779677550627,68.26,77078.81,0.1,0.0,0.0,0.0]
[1779677555663,68.26,77078.57,0.1,0.0,0.0,0.0]
[1779677560698,68.26,77078.33,0.1,0.0,0.0,0.0]
[1779677565736,68.26,77078.78,0.1,0.0,0.0,0.0]
[1779677570768,68.26,77074.99,0.1,0.0,0.0,0.0]
[1779677576809,68.26,77065.32,0.1,0.0,0.0,0.0]
[1779677581845,68.26,77064.27,0.1,0.0,0.0,0.0]
[1779677586880,68.26,77065.61,0.1,0.0,0.0,0.0]
[1779677591923,68.26,77067.47,0.1,0.0,0.0,0.0]
[1779677596951,68.26,77070.84,0.1,0.0,0.0,0.0]
[1779677601986,68.26,77071.24,0.1,0.0,0.0,0.0]
[1779677607020,68.26,77071.06,0.1,0.0,0.0,0.0]
[1779677612055,68.26,77070.73,0.1,0.0,0.0,0.0]
[1779677617090,68.26,77070.33,0.1,0.0,0.0,0.0]
[1779677622125,68.26,77076.77,0.1,0.0,0.0,0.0]
[1779677627159,68.26,77077.82,0.1,0.0,0.0,0.0]
[1779677632195,68.26,77077.55,0.1,0.0,0.0,0.0]
[1779677637231,68.26,77075.21,0.1,0.0,0.0,0.0]
[1779677642264,68.26,77074.94,0.1,0.0,0.0,0.0]
[1779677647300,68.26,77075.56,0.1,0.0,0.0,0.0]
[1779677653343,68.26,77074.88,0.1,0.0,0.0,0.0]
[1779677658378,68.26,77074.35,0.1,0.0,0.0,0.0]
[1779677663412,68.26,77074.34,0.1,0.0,0.0,0.0]
[1779677668449,68.26,77074.98,0.1,0.0,0.0,0.0]
[1779677673483,68.26,77072.86,0.1,0.0,0.0,0.0]
[1779677678518,68.26,77066.2,0.1,0.0,0.0,0.0]
[1779677684560,68.26,77064.03,0.1,0.0,0.0,0.0]
[1779677689594,68.26,77071.2,0.1,0.0,0.0,0.0]
[1779677694630,68.26,77079.92,0.1,0.0,0.0,0.0]
[1779677700673,68.26,77043.99,0.1,0.0,0.0,0.0]
[1779677705706,68.26,77050.19,0.1,0.0,0.0,0.0]
[1779677711749,68.26,77050.49,0.1,0.0,0.0,0.0]
[1779677716784,68.26,77053.44,0.1,0.0,0.0,0.0]
[1779677721819,68.26,77067.3,0.1,0.0,0.0,0.0]
[1779677726854,68.26,77069.72,0.1,0.0,0.0,0.0]
[1779677731889,68.26,77066.43,0.1,0.0,0.0,0.0]
[1779677736924,68.26,77057.5,0.1,0.0,0.0,0.0]
[1779677741959,68.26,77058.35,0.1,0.0,0.0,0.0]
[1779677748000,68.26,77058.39,0.1,0.0,0.0,0.0]
[1779677753036,68.26,77064.83,0.1,0.0,0.0,0.0]
[1779677758071,68.26,77065.62,0.1,0.0,0.0,0.0]
[1779677763111,68.26,77061.38,0.1,0.0,0.0,0.0]
[1779677770157,68.26,77061.62,0.1,0.0,0.0,0.0]
[1779677775192,68.26,77061.76,0.1,0.0,0.0,0.0]
[1779677780227,68.26,77047.36,0.1,0.0,0.0,0.0]
[1779677785264,68.26,77046.22,0.1,0.0,0.0,0.0]
[1779677790300,68.26,77043.02,0.1,0.0,0.0,0.0]
[1779677795335,68.26,77043.14,0.1,0.0,0.0,0.0]
[1779677800371,68.26,77042.6,0.1,0.0,0.0,0.0]
[1779677805405,68.26,77006.75,0.1,0.0,0.0,0.0]
[1779677810440,68.26,77011.43,0.1,0.0,0.0,0.0]
[1779677815475,68.26,77012.35,0.1,0.0,0.0,0.0]
[1779677820509,68.26,77012.14,0.1,0.0,0.0,0.0]
[1779677825545,68.26,77017.86,0.1,0.0,0.0,0.0]
[1779677831972,68.26,77018.59,0.1,0.0,0.0,0.0]
[1779677837629,68.26,77023.5,0.1,0.0,0.0,0.0]
[1779677843673,68.26,77029.01,0.1,0.0,0.0,0.0]
[1779677848708,68.26,77028.26,0.1,0.0,0.0,0.0]
[1779677853743,68.26,77028.1,0.1,0.0,0.0,0.0]
[1779677859785,68.26,77028.0,0.1,0.0,0.0,0.0]
[1779677864821,68.26,77023.27,0.1,0.0,0.0,0.0]
[1779677869856,68.26,77022.22,0.1,0.0,0.0,0.0]
[1779677874891,68.26,77019.46,0.1,0.0,0.0,0.0]
[1779677880933,68.26,77020.23,0.1,0.0,0.0,0.0]
[1779677885969,68.26,77010.17,0.1,0.0,0.0,0.0]
[1779677891006,68.26,77005.64,0.1,0.0,0.0,0.0]
[1779677900069,68.26,77014.39,0.1,0.0,0.0,0.0]
[1779677907124,68.26,77013.26,0.1,0.0,0.0,0.0]
[1779677912536,68.26,77011.43,0.1,0.0,0.0,0.0]
[1779677918200,68.26,77011.21,0.1,0.0,0.0,0.0]
[1779677923235,68.26,77010.19,0.1,0.0,0.0,0.0]
[1779677928269,68.26,77008.99,0.1,0.0,0.0,0.0]
[1779677933305,68.26,77011.76,0.1,0.0,0.0,0.0]
[1779677939346,68.26,77013.92,0.1,0.0,0.0,0.0]
[1779677944382,68.26,77013.85,0.1,0.0,0.0,0.0]
[1779677949416,68.26,77023.1,0.1,0.0,0.0,0.0]
[1779677954452,68.26,77021.57,0.1,0.0,0.0,0.0]
[1779677959489,68.26,77021.72,0.1,0.0,0.0,0.0]
[1779677964522,68.26,77021.77,0.1,0.0,0.0,0.0]
[1779677969557,68.26,77020.14,0.1,0.0,0.0,0.0]
[1779677974625,68.26,77011.41,0.1,0.0,0.0,0.0]
[1779677979659,68.26,77019.94,0.1,0.0,0.0,0.0]
[1779677984696,68.26,77025.91,0.1,0.0,0.0,0.0]
[1779677989729,68.26,77027.05,0.1,0.0,0.0,0.0]
[1779677994764,68.26,77018.05,0.1,0.0,0.0,0.0]
[1779678000187,68.26,77018.75,0.1,0.0,0.0,0.0]
[1779678005206,68.26,77018.23,0.1,0.0,0.0,0.0]
[1779678010881,68.26,77044.38,0.1,0.0,0.0,0.0]
[1779678015918,68.26,77080.48,0.1,0.0,0.0,0.0]
[1779678020953,68.26,77078.93,0.1,0.0,0.0,0.0]
[1779678025990,68.26,77077.23,0.1,0.0,0.0,0.0]
[1779678031029,68.26,77067.74,0.1,0.0,0.0,0.0]
[1779678036066,68.26,77073.98,0.1,0.0,0.0,0.0]
[1779678041101,68.26,77073.39,0.1,0.0,0.0,0.0]
[1779678046136,68.26,77070.38,0.1,0.0,0.0,0.0]
[1779678051172,68.26,77069.74,0.1,0.0,0.0,0.0]
[1779678056206,68.26,77070.67,0.1,0.0,0.0,0.0]
[1779678061241,68.26,77070.88,0.1,0.0,0.0,0.0]
[1779678066277,68.26,77058.48,0.1,0.0,0.0,0.0]
[1779678071311,68.26,77038.35,0.1,0.0,0.0,0.0]
[1779678076346,68.26,77036.28,0.1,0.0,0.0,0.0]
[1779678081381,68.26,77037.71,0.1,0.0,0.0,0.0]
[1779678086415,68.26,77036.2,0.1,0.0,0.0,0.0]
[1779678091453,68.26,77038.07,0.1,0.0,0.0,0.0]
[1779678096487,68.26,77039.75,0.1,0.0,0.0,0.0]
[1779678101524,68.26,77036.97,0.1,0.0,0.0,0.0]
[1779678106559,68.26,77035.44,0.1,0.0,0.0,0.0]
[1779678111593,68.26,77038.67,0.1,0.0,0.0,0.0]
[1779678116628,68.26,77048.3,0.1,0.0,0.0,0.0]
[1779678121666,68.26,77049.7,0.1,0.0,0.0,0.0]
[1779678126704,68.26,77048.84,0.1,0.0,0.0,0.0]
[1779678131737,68.26,77047.58,0.1,0.0,0.0,0.0]
[1779678136769,68.26,77048.46,0.1,0.0,0.0,0.0]
[1779678141804,68.26,77056.51,0.1,0.0,0.0,0.0]
[1779678146838,68.26,77051.75,0.1,0.0,0.0,0.0]
[1779678151874,68.26,77051.24,0.1,0.0,0.0,0.0]
[1779678156911,68.26,77031.98,0.1,0.0,0.0,0.0]
[1779678161960,68.26,77031.92,0.1,0.0,0.0,0.0]
[1779678166995,68.26,77025.36,0.1,0.0,0.0,0.0]
[1779678172030,68.26,77023.1,0.1,0.0,0.0,0.0]
[1779678177064,68.26,77002.08,0.1,0.0,0.0,0.0]
[1779678182099,68.26,76997.87,0.1,0.0,0.0,0.0]
[1779678187134,68.26,77007.37,0.1,0.0,0.0,0.0]
[1779678192169,68.26,77025.46,0.1,0.0,0.0,0.0]
[1779678197204,68.26,77027.29,0.1,0.0,0.0,0.0]
[1779678202240,68.26,77029.14,0.1,0.0,0.0,0.0]
[1779678207275,68.26,77029.78,0.1,0.0,0.0,0.0]
[1779678212310,68.26,77031.08,0.1,0.0,0.0,0.0]
[1779678217345,68.26,77029.11,0.1,0.0,0.0,0.0]
[1779678223386,68.26,77028.06,0.1,0.0,0.0,0.0]
[1779678228422,68.26,77020.12,0.1,0.0,0.0,0.0]
[1779678233457,68.26,77020.32,0.1,0.0,0.0,0.0]
[1779678238494,68.26,77018.31,0.1,0.0,0.0,0.0]
[1779678243528,68.26,77017.16,0.1,0.0,0.0,0.0]
[1779678248561,68.26,77003.74,0.1,0.0,0.0,0.0]
[1779678253597,68.26,76994.01,0.1,0.0,0.0,0.0]
[1779678258632,68.26,76999.17,0.1,0.0,0.0,0.0]
[1779678263668,68.26,77017.67,0.1,0.0,0.0,0.0]
[1779678268702,68.26,77017.03,0.1,0.0,0.0,0.0]
[1779678273738,68.26,77019.74,0.1,0.0,0.0,0.0]
[1779678278773,68.26,77031.32,0.1,0.0,0.0,0.0]
[1779678283808,68.26,77031.26,0.1,0.0,0.0,0.0]
[1779678288842,68.26,77031.41,0.1,0.0,0.0,0.0]
[1779678293884,68.26,77020.63,0.1,0.0,0.0,0.0]
[1779678298926,68.26,77018.76,0.1,0.0,0.0,0.0]
[1779678303961,68.26,76994.12,0.1,0.0,0.0,0.0]
[1779678308996,68.26,77002.77,0.1,0.0,0.0,0.0]
[1779678314031,68.26,77001.33,0.1,0.0,0.0,0.0]
[1779678319066,68.26,76996.63,0.1,0.0,0.0,0.0]
[1779678324101,68.26,76997.64,0.1,0.0,0.0,0.0]
[1779678329136,68.26,76995.59,0.1,0.0,0.0,0.0]
[1779678334173,68.26,76979.46,0.1,0.0,0.0,0.0]
[1779678339216,68.26,76981.75,0.1,0.0,0.0,0.0]
[1779678344243,68.26,76989.14,0.1,0.0,0.0,0.0]
[1779678351312,68.26,76992.18,0.1,0.0,0.0,0.0]
[1779678356337,68.26,77001.27,0.1,0.0,0.0,0.0]
[1779678361375,68.26,77000.23,0.1,0.0,0.0,0.0]
[1779678366408,68.26,76992.19,0.1,0.0,0.0,0.0]
[1779678371442,68.26,76991.73,0.1,0.0,0.0,0.0]
[1779678376477,68.26,76993.27,0.1,0.0,0.0,0.0]
[1779678381513,68.26,76980.03,0.1,0.0,0.0,0.0]
[1779678386548,68.26,76990.58,0.1,0.0,0.0,0.0]
[1779678391582,68.26,76988.87,0.1,0.0,0.0,0.0]
[1779678396618,68.26,76983.46,0.1,0.0,0.0,0.0]
[1779678401653,68.26,76982.6,0.1,0.0,0.0,0.0]
[1779678406688,68.26,77000.33,0.1,0.0,0.0,0.0]
[1779678411725,68.26,77003.93,0.1,0.0,0.0,0.0]
[1779678416760,68.26,77002.79,0.1,0.0,0.0,0.0]
[1779678421796,68.26,77004.46,0.1,0.0,0.0,0.0]
[1779678426832,68.26,77007.1,0.1,0.0,0.0,0.0]
[1779678431868,68.26,77022.77,0.1,0.0,0.0,0.0]
[1779678436901,68.26,77022.8,0.1,0.0,0.0,0.0]
[1779678441937,68.26,77023.03,0.1,0.0,0.0,0.0]
[1779678446972,68.26,77022.73,0.1,0.0,0.0,0.0]
[1779678452010,68.26,77018.93,0.1,0.0,0.0,0.0]
[1779678457042,68.26,77032.42,0.1,0.0,0.0,0.0]
[1779678462076,68.26,77036.1,0.1,0.0,0.0,0.0]
[1779678467112,68.26,77036.58,0.1,0.0,0.0,0.0]
[1779678472147,68.26,77035.79,0.1,0.0,0.0,0.0]
[1779678478561,68.26,77048.52,0.1,0.0,0.0,0.0]
[1779678484237,68.26,77043.99,0.1,0.0,0.0,0.0]
[1779678489279,68.26,77036.9,0.1,0.0,0.0,0.0]
[1779678494314,68.26,77035.47,0.1,0.0,0.0,0.0]
[1779678499348,68.26,77035.08,0.1,0.0,0.0,0.0]
[1779678504386,68.26,77030.97,0.1,0.0,0.0,0.0]
[1779678509422,68.26,77011.06,0.1,0.0,0.0,0.0]
[1779678514457,68.26,77009.98,0.1,0.0,0.0,0.0]
[1779678520499,68.26,77009.71,0.1,0.0,0.0,0.0]
[1779678525532,68.26,77009.39,0.1,0.0,0.0,0.0]
[1779678530568,68.26,77014.58,0.1,0.0,0.0,0.0]
[1779678535602,68.26,77020.67,0.1,0.0,0.0,0.0]
[1779678540640,68.26,77015.84,0.1,0.0,0.0,0.0]
[1779678545675,68.26,77016.67,0.1,0.0,0.0,0.0]
[1779678550711,68.26,77025.61,0.1,0.0,0.0,0.0]
[1779678555745,68.26,77026.06,0.1,0.0,0.0,0.0]
[1779678560783,68.26,77027.81,0.1,0.0,0.0,0.0]
[1779678566823,68.26,77028.49,0.1,0.0,0.0,0.0]
[1779678571859,68.26,77030.69,0.1,0.0,0.0,0.0]
[1779678576894,68.26,77006.65,0.1,0.0,0.0,0.0]
[1779678581928,68.26,77002.61,0.1,0.0,0.0,0.0]
[1779678586963,68.26,77003.24,0.1,0.0,0.0,0.0]
[1779678591999,68.26,77004.47,0.1,0.0,0.0,0.0]
[1779678597034,68.26,77004.22,0.1,0.0,0.0,0.0]
[1779678602073,68.26,77004.84,0.1,0.0,0.0,0.0]
[1779678607109,68.26,77005.2,0.1,0.0,0.0,0.0]
[1779678612143,68.26,77009.14,0.1,0.0,0.0,0.0]
[1779678617178,68.26,77013.29,0.1,0.0,0.0,0.0]
[1779678622213,68.26,77012.9,0.1,0.0,0.0,0.0]
[1779678627247,68.26,77014.17,0.1,0.0,0.0,0.0]
[1779678632282,68.26,77010.18,0.1,0.0,0.0,0.0]
[1779678639332,68.26,77010.77,0.1,0.0,0.0,0.0]
[1779678644735,68.26,77010.8,0.1,0.0,0.0,0.0]
[1779678650409,68.26,77024.68,0.1,0.0,0.0,0.0]
[1779678656451,68.26,77028.26,0.1,0.0,0.0,0.0]
[1779678661502,68.26,77038.25,0.1,0.0,0.0,0.0]
[1779678666539,68.26,77041.58,0.1,0.0,0.0,0.0]
[1779678671572,68.26,77035.45,0.1,0.0,0.0,0.0]
[1779678676607,68.26,77023.4,0.1,0.0,0.0,0.0]
[1779678681641,68.26,77023.9,0.1,0.0,0.0,0.0]
[1779678686678,68.26,77021.19,0.1,0.0,0.0,0.0]
[1779678691711,68.26,77021.71,0.1,0.0,0.0,0.0]
[1779678696748,68.26,77028.42,0.1,0.0,0.0,0.0]
[1779678701782,68.26,77021.51,0.1,0.0,0.0,0.0]
[1779678706816,68.26,77024.47,0.1,0.0,0.0,0.0]
[1779678712859,68.26,77024.46,0.1,0.0,0.0,0.0]
[1779678717893,68.26,77030.46,0.1,0.0,0.0,0.0]
[1779678722933,68.26,77034.52,0.1,0.0,0.0,0.0]
[1779678727973,68.26,77038.14,0.1,0.0,0.0,0.0]
[1779678733002,68.26,77002.28,0.1,0.0,0.0,0.0]
[1779678738039,68.26,77002.73,0.1,0.0,0.0,0.0]
[1779678744078,68.26,77003.57,0.1,0.0,0.0,0.0]
[1779678749113,68.26,77004.73,0.1,0.0,0.0,0.0]
[1779678754148,68.26,77009.92,0.1,0.0,0.0,0.0]
[1779678760189,68.26,77010.19,0.1,0.0,0.0,0.0]
[1779678765225,68.26,77004.35,0.1,0.0,0.0,0.0]
[1779678770261,68.26,76994.25,0.1,0.0,0.0,0.0]
[1779678775295,68.26,76994.04,0.1,0.0,0.0,0.0]
[1779678780330,68.26,76993.49,0.1,0.0,0.0,0.0]
[1779678785368,68.26,76990.39,0.1,0.0,0.0,0.0]
[1779678790409,68.26,76990.53,0.1,0.0,0.0,0.0]
[1779678795444,68.26,76990.55,0.1,0.0,0.0,0.0]
[1779678800478,68.26,76991.07,0.1,0.0,0.0,0.0]
[1779678805514,68.26,76997.75,0.1,0.0,0.0,0.0]
[1779678810549,68.26,77003.32,0.1,0.0,0.0,0.0]
[1779678815584,68.26,77003.11,0.1,0.0,0.0,0.0]
[1779678820627,68.26,77001.87,0.1,0.0,0.0,0.0]
[1779678826671,68.26,76992.68,0.1,0.0,0.0,0.0]
[1779678831706,68.26,76990.81,0.1,0.0,0.0,0.0]
[1779678838092,68.26,76986.65,0.1,0.0,0.0,0.0]
[1779678843790,68.26,76988.54,0.1,0.0,0.0,0.0]
[1779678848831,68.26,76998.25,0.1,0.0,0.0,0.0]
[1779678853863,68.26,77001.5,0.1,0.0,0.0,0.0]
[1779678858897,68.26,76999.03,0.1,0.0,0.0,0.0]
[1779678863932,68.26,76996.17,0.1,0.0,0.0,0.0]
[1779678868966,68.26,77001.01,0.1,0.0,0.0,0.0]
[1779678874002,68.26,77001.27,0.1,0.0,0.0,0.0]
[1779678879038,68.26,77002.2,0.1,0.0,0.0,0.0]
[1779678884072,68.26,77002.77,0.1,0.0,0.0,0.0]
[1779678889107,68.26,77003.45,0.1,0.0,0.0,0.0]
[1779678894142,68.26,77011.43,0.1,0.0,0.0,0.0]
[1779678900191,68.26,77012.52,0.1,0.0,0.0,0.0]
[1779678905222,68.26,77005.38,0.1,0.0,0.0,0.0]
[1779678910255,68.26,76997.77,0.1,0.0,0.0,0.0]
[1779678915290,68.26,76996.77,0.1,0.0,0.0,0.0]
[1779678920324,68.26,76997.48,0.1,0.0,0.0,0.0]
[1779678925365,68.26,77002.22,0.1,0.0,0.0,0.0]
[1779678930396,68.26,77002.68,0.1,0.0,0.0,0.0]
[1779678936440,68.26,77004.12,0.1,0.0,0.0,0.0]
[1779678941474,68.26,77004.01,0.1,0.0,0.0,0.0]
[1779678948881,68.26,77003.35,0.1,0.0,0.0,0.0]
[1779678954566,68.26,77003.73,0.1,0.0,0.0,0.0]
[1779678959600,68.26,77003.58,0.1,0.0,0.0,0.0]
[1779678964636,68.26,77009.7,0.1,0.0,0.0,0.0]
[1779678969670,68.26,77008.88,0.1,0.0,0.0,0.0]
[1779678974706,68.26,77009.49,0.1,0.0,0.0,0.0]
[1779678980747,68.26,77012.6,0.1,0.0,0.0,0.0]
[1779678985783,68.26,77013.67,0.1,0.0,0.0,0.0]
[1779678991825,68.26,77017.14,0.1,0.0,0.0,0.0]
[1779678996859,68.26,77018.05,0.1,0.0,0.0,0.0]
[1779679001895,68.26,77016.83,0.1,0.0,0.0,0.0]
[1779679006930,68.26,77016.92,0.1,0.0,0.0,0.0]
[1779679011965,68.26,77010.85,0.1,0.0,0.0,0.0]
[1779679018014,68.26,77011.17,0.1,0.0,0.0,0.0]
[1779679023058,68.26,77015.5,0.1,0.0,0.0,0.0]
[1779679028093,68.26,77004.46,0.1,0.0,0.0,0.0]
[1779679033132,68.26,77010.24,0.1,0.0,0.0,0.0]
[1779679038164,68.26,77011.67,0.1,0.0,0.0,0.0]
[1779679043198,68.26,77012.12,0.1,0.0,0.0,0.0]
[1779679048233,68.26,77015.38,0.1,0.0,0.0,0.0]
[1779679053267,68.26,77015.8,0.1,0.0,0.0,0.0]
[1779679058304,68.26,77015.08,0.1,0.0,0.0,0.0]
[1779679063339,68.26,77020.45,0.1,0.0,0.0,0.0]
[1779679068373,68.26,77038.15,0.1,0.0,0.0,0.0]
[1779679073409,68.26,77042.55,0.1,0.0,0.0,0.0]
[1779679078445,68.26,77044.42,0.1,0.0,0.0,0.0]
[1779679083489,68.26,77045.5,0.1,0.0,0.0,0.0]
[1779679089871,68.26,77045.74,0.1,0.0,0.0,0.0]
[1779679095576,68.26,77046.58,0.1,0.0,0.0,0.0]
[1779679100612,68.26,77045.38,0.1,0.0,0.0,0.0]
[1779679105649,68.26,77046.92,0.1,0.0,0.0,0.0]
[1779679110683,68.26,77047.1,0.1,0.0,0.0,0.0]
[1779679115726,68.26,77046.43,0.1,0.0,0.0,0.0]
[1779679120755,68.26,77035.04,0.1,0.0,0.0,0.0]
[1779679125789,68.26,77032.9,0.1,0.0,0.0,0.0]
[1779679130826,68.26,77022.3,0.1,0.0,0.0,0.0]
[1779679135860,68.26,77024.4,0.1,0.0,0.0,0.0]
[1779679140895,68.26,77024.04,0.1,0.0,0.0,0.0]
[1779679145931,68.26,77024.18,0.1,0.0,0.0,0.0]
[1779679150966,68.26,77027.23,0.1,0.0,0.0,0.0]
[1779679156011,68.26,77029.85,0.1,0.0,0.0,0.0]
[1779679161038,68.26,77031.76,0.1,0.0,0.0,0.0]
[1779679170442,68.26,77033.23,0.1,0.0,0.0,0.0]
[1779679176143,68.26,77018.35,0.1,0.0,0.0,0.0]
[1779679181181,68.26,77018.07,0.1,0.0,0.0,0.0]
[1779679186214,68.26,77021.09,0.1,0.0,0.0,0.0]
[1779679191249,68.26,77021.22,0.1,0.0,0.0,0.0]
[1779679196283,68.26,77018.21,0.1,0.0,0.0,0.0]
[1779679201319,68.26,77018.83,0.1,0.0,0.0,0.0]
[1779679206354,68.26,77035.17,0.1,0.0,0.0,0.0]
[1779679212395,68.26,77038.27,0.1,0.0,0.0,0.0]
[1779679217453,68.26,77042.88,0.1,0.0,0.0,0.0]
[1779679223473,68.26,77044.77,0.1,0.0,0.0,0.0]
[1779679228510,68.26,77047.15,0.1,0.0,0.0,0.0]
[1779679233545,68.26,77047.65,0.1,0.0,0.0,0.0]
[1779679238581,68.26,77042.58,0.1,0.0,0.0,0.0]
[1779679243615,68.26,77037.41,0.1,0.0,0.0,0.0]
[1779679248649,68.26,77037.64,0.1,0.0,0.0,0.0]
[1779679253684,68.26,77037.78,0.1,0.0,0.0,0.0]
[1779679258722,68.26,77046.35,0.1,0.0,0.0,0.0]
[1779679263762,68.26,77050.36,0.1,0.0,0.0,0.0]
[1779679268808,68.26,77049.58,0.1,0.0,0.0,0.0]
[1779679273839,68.26,77063.81,0.1,0.0,0.0,0.0]
[1779679278873,68.26,77065.74,0.1,0.0,0.0,0.0]
[1779679283907,68.26,77065.31,0.1,0.0,0.0,0.0]
[1779679288949,68.26,77065.2,0.1,0.0,0.0,0.0]
[1779679293978,68.26,77065.1,0.1,0.0,0.0,0.0]
[1779679299013,68.26,77063.51,0.1,0.0,0.0,0.0]
[1779679304049,68.26,77064.62,0.1,0.0,0.0,0.0]
[1779679309083,68.26,77065.29,0.1,0.0,0.0,0.0]
[1779679314118,68.26,77064.83,0.1,0.0,0.0,0.0]
[1779679319159,68.26,77064.03,0.1,0.0,0.0,0.0]
[1779679324193,68.26,77063.05,0.1,0.0,0.0,0.0]
[1779679329231,68.26,77059.18,0.1,0.0,0.0,0.0]
[1779679334266,68.26,77052.46,0.1,0.0,0.0,0.0]
[1779679339314,68.26,77050.91,0.1,0.0,0.0,0.0]
[1779679344337,68.26,77035.9,0.1,0.0,0.0,0.0]
[1779679349371,68.26,77024.41,0.1,0.0,0.0,0.0]
[1779679354406,68.26,77018.95,0.1,0.0,0.0,0.0]
[1779679359441,68.26,77016.81,0.1,0.0,0.0,0.0]
[1779679364477,68.26,77019.22,0.1,0.0,0.0,0.0]
[1779679369514,68.26,77019.41,0.1,0.0,0.0,0.0]
[1779679376560,68.26,77018.97,0.1,0.0,0.0,0.0]
[1779679381595,68.26,77020.01,0.1,0.0,0.0,0.0]
[1779679388645,68.26,77024.76,0.1,0.0,0.0,0.0]
[1779679393682,68.26,77026.26,0.1,0.0,0.0,0.0]
[1779679398717,68.26,77031.65,0.1,0.0,0.0,0.0]
[1779679403752,68.26,77035.21,0.1,0.0,0.0,0.0]
[1779679408787,68.26,77035.33,0.1,0.0,0.0,0.0]
[1779679413822,68.26,77023.64,0.1,0.0,0.0,0.0]
[1779679418858,68.26,77017.85,0.1,0.0,0.0,0.0]
[1779679425908,68.26,77018.36,0.1,0.0,0.0,0.0]
[1779679430942,68.26,77024.8,0.1,0.0,0.0,0.0]
[1779679435978,68.26,77024.78,0.1,0.0,0.0,0.0]
[1779679441012,68.26,77024.23,0.1,0.0,0.0,0.0]
[1779679446048,68.26,77024.19,0.1,0.0,0.0,0.0]
[1779679451085,68.26,77021.55,0.1,0.0,0.0,0.0]
[1779679456118,68.26,77021.61,0.1,0.0,0.0,0.0]
[1779679462491,68.26,77021.75,0.1,0.0,0.0,0.0]
[1779679468202,68.26,77020.57,0.1,0.0,0.0,0.0]
[1779679473241,68.26,77018.3,0.1,0.0,0.0,0.0]
[1779679480295,68.26,77017.34,0.1,0.0,0.0,0.0]
[1779679485321,68.26,77017.45,0.1,0.0,0.0,0.0]
[1779679490356,68.26,77008.68,0.1,0.0,0.0,0.0]
[1779679495392,68.26,77010.41,0.1,0.0,0.0,0.0]
[1779679500427,68.26,77010.28,0.1,0.0,0.0,0.0]
[1779679506469,68.26,77010.52,0.1,0.0,0.0,0.0]
[1779679511506,68.26,77009.51,0.1,0.0,0.0,0.0]
[1779679517547,68.26,77008.89,0.1,0.0,0.0,0.0]
[1779679523590,68.26,77014.53,0.1,0.0,0.0,0.0]
[1779679528625,68.26,77015.48,0.1,0.0,0.0,0.0]
[1779679533660,68.26,77020.09,0.1,0.0,0.0,0.0]
[1779679538695,68.26,77026.67,0.1,0.0,0.0,0.0]
[1779679543731,68.26,77027.84,0.1,0.0,0.0,0.0]
[1779679548765,68.26,77030.99,0.1,0.0,0.0,0.0]
[1779679553800,68.26,77034.89,0.1,0.0,0.0,0.0]
[1779679558835,68.26,77034.37,0.1,0.0,0.0,0.0]
[1779679563870,68.26,77037.77,0.1,0.0,0.0,0.0]
[1779679568906,68.26,77037.92,0.1,0.0,0.0,0.0]
[1779679573941,68.26,77036.14,0.1,0.0,0.0,0.0]
[1779679578977,68.26,77028.54,0.1,0.0,0.0,0.0]
[1779679584013,68.26,77024.62,0.1,0.0,0.0,0.0]
[1779679589049,68.26,77015.41,0.1,0.0,0.0,0.0]
[1779679595093,68.26,77009.24,0.1,0.0,0.0,0.0]
[1779679600127,68.26,77008.79,0.1,0.0,0.0,0.0]
[1779679606169,68.26,76993.41,0.1,0.0,0.0,0.0]
[1779679611204,68.26,77001.79,0.1,0.0,0.0,0.0]
[1779679616242,68.26,77001.56,0.1,0.0,0.0,0.0]
[1779679621274,68.26,77000.02,0.1,0.0,0.0,0.0]
[1779679626309,68.26,77000.71,0.1,0.0,0.0,0.0]
[1779679631343,68.26,77000.02,0.1,0.0,0.0,0.0]
[1779679636380,68.26,76997.54,0.1,0.0,0.0,0.0]
[1779679641413,68.26,76995.03,0.1,0.0,0.0,0.0]
[1779679646449,68.26,76986.12,0.1,0.0,0.0,0.0]
[1779679651484,68.26,76996.12,0.1,0.0,0.0,0.0]
[1779679657525,68.26,76994.99,0.1,0.0,0.0,0.0]
[1779679662561,68.26,76995.45,0.1,0.0,0.0,0.0]
[1779679667611,68.26,76994.54,0.1,0.0,0.0,0.0]
[1779679672646,68.26,77006.51,0.1,0.0,0.0,0.0]
[1779679677682,68.26,77008.32,0.1,0.0,0.0,0.0]
[1779679682716,68.26,77013.84,0.1,0.0,0.0,0.0]
[1779679687750,68.26,77021.4,0.1,0.0,0.0,0.0]
[1779679692788,68.26,77018.07,0.1,0.0,0.0,0.0]
[1779679697823,68.26,77007.04,0.1,0.0,0.0,0.0]
[1779679702858,68.26,77006.1,0.1,0.0,0.0,0.0]
[1779679707893,68.26,77002.93,0.1,0.0,0.0,0.0]
[1779679712929,68.26,77003.47,0.1,0.0,0.0,0.0]
[1779679717982,68.26,77006.98,0.1,0.0,0.0,0.0]
[1779679725030,68.26,77005.33,0.1,0.0,0.0,0.0]
[1779679730067,68.26,77004.3,0.1,0.0,0.0,0.0]
[1779679735101,68.26,77004.55,0.1,0.0,0.0,0.0]
[1779679741141,68.26,77006.54,0.1,0.0,0.0,0.0]
[1779679746176,68.26,77007.11,0.1,0.0,0.0,0.0]
[1779679751212,68.26,76982.29,0.1,0.0,0.0,0.0]
[1779679756250,68.26,76992.2,0.1,0.0,0.0,0.0]
[1779679761285,68.26,76993.63,0.1,0.0,0.0,0.0]
[1779679767326,68.26,76994.09,0.1,0.0,0.0,0.0]
[1779679772362,68.26,76993.04,0.1,0.0,0.0,0.0]
[1779679777397,68.26,76992.87,0.1,0.0,0.0,0.0]
[1779679782431,68.26,76995.27,0.1,0.0,0.0,0.0]
[1779679787467,68.26,76994.85,0.1,0.0,0.0,0.0]
[1779679792502,68.26,76998.1,0.1,0.0,0.0,0.0]
[1779679798543,68.26,76998.03,0.1,0.0,0.0,0.0]
[1779679804900,68.26,77002.8,0.1,0.0,0.0,0.0]
[1779679810635,68.26,77016.38,0.1,0.0,0.0,0.0]
[1779679815671,68.26,77018.79,0.1,0.0,0.0,0.0]
[1779679820705,68.26,77028.85,0.1,0.0,0.0,0.0]
[1779679825741,68.26,77027.76,0.1,0.0,0.0,0.0]
[1779679832788,68.26,77011.03,0.1,0.0,0.0,0.0]
[1779679837822,68.26,77010.63,0.1,0.0,0.0,0.0]
[1779679842858,68.26,77010.89,0.1,0.0,0.0,0.0]
[1779679847894,68.26,77007.96,0.1,0.0,0.0,0.0]
[1779679852928,68.26,77001.47,0.1,0.0,0.0,0.0]
[1779679858008,68.26,76999.99,0.1,0.0,0.0,0.0]
[1779679863027,68.26,76998.58,0.1,0.0,0.0,0.0]
[1779679868052,68.26,77010.07,0.1,0.0,0.0,0.0]
[1779679873088,68.26,77002.08,0.1,0.0,0.0,0.0]
[1779679878126,68.26,77007.24,0.1,0.0,0.0,0.0]
[1779679883161,68.26,77004.69,0.1,0.0,0.0,0.0]
[1779679888196,68.26,77007.38,0.1,0.0,0.0,0.0]
[1779679893231,68.26,77007.97,0.1,0.0,0.0,0.0]
[1779679902297,68.26,77007.27,0.1,0.0,0.0,0.0]
[1779679907331,68.26,76992.1,0.1,0.0,0.0,0.0]
[1779679912366,68.26,76997.67,0.1,0.0,0.0,0.0]
[1779679917401,68.26,76998.57,0.1,0.0,0.0,0.0]
[1779679922439,68.26,77002.2,0.1,0.0,0.0,0.0]
[1779679927475,68.26,76999.57,0.1,0.0,0.0,0.0]
[1779679932510,68.26,76979.29,0.1,0.0,0.0,0.0]
[1779679937545,68.26,76976.98,0.1,0.0,0.0,0.0]
[1779679943587,68.26,76976.8,0.1,0.0,0.0,0.0]
[1779679948622,68.26,76974.38,0.1,0.0,0.0,0.0]
[1779679953657,68.26,76973.99,0.1,0.0,0.0,0.0]
[1779679958691,68.26,76972.91,0.1,0.0,0.0,0.0]
[1779679964734,68.26,76971.74,0.1,0.0,0.0,0.0]
[1779679969776,68.26,76956.43,0.1,0.0,0.0,0.0]
[1779679974804,68.26,76944.28,0.1,0.0,0.0,0.0]
[1779679979843,68.26,76940.27,0.1,0.0,0.0,0.0]
[1779679984880,68.26,76950.66,0.1,0.0,0.0,0.0]
[1779679989913,68.26,76961.13,0.1,0.0,0.0,0.0]
[1779679994949,68.26,76959.81,0.1,0.0,0.0,0.0]
[1779679999985,68.26,76968.08,0.1,0.0,0.0,0.0]
[1779680005018,68.26,76974.04,0.1,0.0,0.0,0.0]
[1779680010053,68.26,76977.7,0.1,0.0,0.0,0.0]
[1779680015089,68.26,76988.69,0.1,0.0,0.0,0.0]
[1779680020124,68.26,76996.35,0.1,0.0,0.0,0.0]
[1779680025160,68.26,76995.68,0.1,0.0,0.0,0.0]
[1779680030194,68.26,76995.7,0.1,0.0,0.0,0.0]
[1779680035229,68.26,76994.04,0.1,0.0,0.0,0.0]
[1779680042284,68.26,76997.83,0.1,0.0,0.0,0.0]
[1779680047318,68.26,76998.7,0.1,0.0,0.0,0.0]
[1779680052348,68.26,76991.73,0.1,0.0,0.0,0.0]
[1779680057391,68.26,76988.84,0.1,0.0,0.0,0.0]
[1779680062418,68.26,76992.44,0.1,0.0,0.0,0.0]
[1779680068460,68.26,76995.18,0.1,0.0,0.0,0.0]
[1779680073497,68.26,76994.28,0.1,0.0,0.0,0.0]
[1779680078530,68.26,76994.11,0.1,0.0,0.0,0.0]
[1779680083565,68.26,76993.64,0.1,0.0,0.0,0.0]
[1779680089606,68.26,76994.42,0.1,0.0,0.0,0.0]
[1779680096967,68.26,76993.76,0.1,0.0,0.0,0.0]
[1779680102700,68.26,77001.99,0.1,0.0,0.0,0.0]
[1779680107735,68.26,77006.86,0.1,0.0,0.0,0.0]
[1779680112770,68.26,77031.04,0.1,0.0,0.0,0.0]
[1779680117807,68.26,77034.6,0.1,0.0,0.0,0.0]
[1779680122841,68.26,77034.83,0.1,0.0,0.0,0.0]
[1779680127875,68.26,77013.05,0.1,0.0,0.0,0.0]
[1779680132910,68.26,77012.09,0.1,0.0,0.0,0.0]
[1779680139958,68.26,77011.76,0.1,0.0,0.0,0.0]
[1779680144994,68.26,77011.62,0.1,0.0,0.0,0.0]
[1779680150029,68.26,77011.55,0.1,0.0,0.0,0.0]
[1779680155064,68.26,76999.72,0.1,0.0,0.0,0.0]
[1779680160101,68.26,77000.47,0.1,0.0,0.0,0.0]
[1779680165135,68.26,77001.44,0.1,0.0,0.0,0.0]
[1779680171178,68.26,77000.97,0.1,0.0,0.0,0.0]
[1779680177529,68.26,77000.88,0.1,0.0,0.0,0.0]
[1779680184269,68.26,77000.68,0.1,0.0,0.0,0.0]
[1779680189308,68.26,77000.47,0.1,0.0,0.0,0.0]
[1779680194342,68.26,77001.28,0.1,0.0,0.0,0.0]
[1779680199376,68.26,76999.83,0.1,0.0,0.0,0.0]
[1779680204412,68.26,76998.31,0.1,0.0,0.0,0.0]
[1779680209449,68.26,76999.03,0.1,0.0,0.0,0.0]
[1779680214482,68.26,77010.45,0.1,0.0,0.0,0.0]
[1779680220524,68.26,77010.93,0.1,0.0,0.0,0.0]
[1779680225561,68.26,77010.77,0.1,0.0,0.0,0.0]
[1779680230596,68.26,77010.09,0.1,0.0,0.0,0.0]
[1779680235632,68.26,77017.47,0.1,0.0,0.0,0.0]
[1779680240667,68.26,77018.77,0.1,0.0,0.0,0.0]
[1779680245703,68.26,77017.38,0.1,0.0,0.0,0.0]
[1779680252752,68.26,77017.57,0.1,0.0,0.0,0.0]
[1779680258102,68.26,77016.96,0.1,0.0,0.0,0.0]
[1779680264839,68.26,77016.42,0.1,0.0,0.0,0.0]
[1779680269879,68.26,77021.07,0.1,0.0,0.0,0.0]
[1779680274905,68.26,77021.67,0.1,0.0,0.0,0.0]
[1779680281954,68.26,77022.72,0.1,0.0,0.0,0.0]
[1779680288312,68.26,77024.64,0.1,0.0,0.0,0.0]
[1779680295045,68.26,77024.64,0.1,0.0,0.0,0.0]
[1779680304114,68.26,77025.45,0.1,0.0,0.0,0.0]
[1779680309144,68.26,77025.05,0.1,0.0,0.0,0.0]
[1779680314179,68.26,77013.0,0.1,0.0,0.0,0.0]
[1779680319216,68.26,77017.29,0.1,0.0,0.0,0.0]
[1779680324249,68.26,77017.42,0.1,0.0,0.0,0.0]
[1779680329283,68.26,77017.65,0.1,0.0,0.0,0.0]
[1779680334319,68.26,77017.37,0.1,0.0,0.0,0.0]
[1779680341369,68.26,77017.8,0.1,0.0,0.0,0.0]
[1779680346402,68.26,77020.49,0.1,0.0,0.0,0.0]
[1779680351439,68.26,77020.98,0.1,0.0,0.0,0.0]
[1779680356473,68.26,77029.02,0.1,0.0,0.0,0.0]
[1779680361508,68.26,77023.77,0.1,0.0,0.0,0.0]
[1779680366543,68.26,77017.13,0.1,0.0,0.0,0.0]
[1779680371577,68.26,77017.69,0.1,0.0,0.0,0.0]
[1779680376615,68.26,77018.08,0.1,0.0,0.0,0.0]
[1779680381647,68.26,77018.95,0.1,0.0,0.0,0.0]
[1779680386683,68.26,77024.31,0.1,0.0,0.0,0.0]
[1779680392725,68.26,77019.68,0.1,0.0,0.0,0.0]
[1779680397759,68.26,77018.24,0.1,0.0,0.0,0.0]
[1779680402799,68.26,77018.14,0.1,0.0,0.0,0.0]
[1779680407830,68.26,77005.9,0.1,0.0,0.0,0.0]
[1779680412865,68.26,77006.36,0.1,0.0,0.0,0.0]
[1779680417901,68.26,77007.13,0.1,0.0,0.0,0.0]
[1779680422940,68.26,77006.63,0.1,0.0,0.0,0.0]
[1779680427974,68.26,77006.65,0.1,0.0,0.0,0.0]
[1779680433009,68.26,77011.05,0.1,0.0,0.0,0.0]
[1779680438047,68.26,77009.47,0.1,0.0,0.0,0.0]
[1779680443085,68.26,77009.8,0.1,0.0,0.0,0.0]
[1779680448120,68.26,77010.69,0.1,0.0,0.0,0.0]
[1779680453156,68.26,77010.76,0.1,0.0,0.0,0.0]
[1779680458194,68.26,77010.74,0.1,0.0,0.0,0.0]
[1779680467254,68.26,77009.34,0.1,0.0,0.0,0.0]
[1779680472614,68.26,77002.14,0.1,0.0,0.0,0.0]
[1779680478333,68.26,76988.97,0.1,0.0,0.0,0.0]
[1779680483690,68.26,76990.27,0.1,0.0,0.0,0.0]
[1779680489408,68.26,76986.08,0.1,0.0,0.0,0.0]
[1779680494443,68.26,76985.61,0.1,0.0,0.0,0.0]
[1779680501492,68.26,76985.25,0.1,0.0,0.0,0.0]
[1779680507534,68.26,76992.1,0.1,0.0,0.0,0.0]
[1779680513901,68.26,76993.91,0.1,0.0,0.0,0.0]
[1779680520626,68.26,76993.91,0.1,0.0,0.0,0.0]
[1779680525661,68.26,76996.0,0.1,0.0,0.0,0.0]
[1779680530695,68.26,77000.99,0.1,0.0,0.0,0.0]
[1779680536738,68.26,77001.17,0.1,0.0,0.0,0.0]
[1779680542780,68.26,77002.53,0.1,0.0,0.0,0.0]
[1779680547815,68.26,77002.7,0.1,0.0,0.0,0.0]
[1779680552850,68.26,76999.03,0.1,0.0,0.0,0.0]
[1779680557884,68.26,76986.79,0.1,0.0,0.0,0.0]
[1779680564934,68.26,76985.85,0.1,0.0,0.0,0.0]
[1779680570975,68.26,76992.93,0.1,0.0,0.0,0.0]
[1779680576010,68.26,76994.33,0.1,0.0,0.0,0.0]
[1779680581059,68.26,76995.79,0.1,0.0,0.0,0.0]
[1779680586095,68.26,76995.04,0.1,0.0,0.0,0.0]
[1779680591132,68.26,76993.83,0.1,0.0,0.0,0.0]
[1779680597175,68.26,76992.93,0.1,0.0,0.0,0.0]
[1779680602208,68.26,76993.23,0.1,0.0,0.0,0.0]
[1779680607244,68.26,76992.63,0.1,0.0,0.0,0.0]
[1779680613285,68.26,76993.21,0.1,0.0,0.0,0.0]
[1779680618632,68.26,76993.2,0.1,0.0,0.0,0.0]
[1779680624363,68.26,76992.82,0.1,0.0,0.0,0.0]
[1779680630404,68.26,76993.39,0.1,0.0,0.0,0.0]
[1779680636451,68.26,76993.12,0.1,0.0,0.0,0.0]
[1779680641483,68.26,76992.74,0.1,0.0,0.0,0.0]
[1779680648875,68.26,76992.47,0.1,0.0,0.0,0.0]
[1779680658945,68.26,76993.06,0.1,0.0,0.0,0.0]
[1779680664643,68.26,76993.05,0.1,0.0,0.0,0.0]
[1779680675719,68.26,76992.65,0.1,0.0,0.0,0.0]
[1779680683775,68.26,76992.69,0.1,0.0,0.0,0.0]
[1779680689156,68.26,76992.94,0.1,0.0,0.0,0.0]
[1779680694861,68.26,76992.23,0.1,0.0,0.0,0.0]
[1779680699889,68.26,76990.25,0.1,0.0,0.0,0.0]
[1779680704924,68.26,76964.89,0.1,0.0,0.0,0.0]
[1779680709959,68.26,76954.35,0.1,0.0,0.0,0.0]
[1779680714995,68.26,76956.7,0.1,0.0,0.0,0.0]
[1779680720030,68.26,76960.74,0.1,0.0,0.0,0.0]
[1779680725068,68.26,76954.17,0.1,0.0,0.0,0.0]
[1779680730101,68.26,76953.22,0.1,0.0,0.0,0.0]
[1779680735134,68.26,76946.61,0.1,0.0,0.0,0.0]
[1779680741176,68.26,76946.48,0.1,0.0,0.0,0.0]
[1779680748227,68.26,76947.69,0.1,0.0,0.0,0.0]
[1779680753263,68.26,76943.62,0.1,0.0,0.0,0.0]
[1779680758298,68.26,76940.55,0.1,0.0,0.0,0.0]
[1779680763336,68.26,76942.52,0.1,0.0,0.0,0.0]
[1779680768369,68.26,76939.56,0.1,0.0,0.0,0.0]
[1779680773404,68.26,76942.23,0.1,0.0,0.0,0.0]
[1779680778438,68.26,76942.09,0.1,0.0,0.0,0.0]
[1779680783472,68.26,76942.61,0.1,0.0,0.0,0.0]
[1779680788508,68.26,76950.41,0.1,0.0,0.0,0.0]
[1779680793542,68.26,76947.97,0.1,0.0,0.0,0.0]
[1779680798586,68.26,76946.85,0.1,0.0,0.0,0.0]
[1779680803615,68.26,76942.17,0.1,0.0,0.0,0.0]
[1779680810078,68.26,76942.0,0.1,0.0,0.0,0.0]
[1779680815697,68.26,76930.29,0.1,0.0,0.0,0.0]
[1779680820753,68.26,76929.46,0.1,0.0,0.0,0.0]
[1779680825784,68.26,76931.92,0.1,0.0,0.0,0.0]
[1779680830819,68.26,76937.09,0.1,0.0,0.0,0.0]
[1779680835852,68.26,76941.22,0.1,0.0,0.0,0.0]
[1779680840888,68.26,76944.42,0.1,0.0,0.0,0.0]
[1779680845923,68.26,76948.76,0.1,0.0,0.0,0.0]
[1779680850958,68.26,76953.95,0.1,0.0,0.0,0.0]
[1779680855993,68.26,76953.27,0.1,0.0,0.0,0.0]
[1779680861028,68.26,76952.64,0.1,0.0,0.0,0.0]
[1779680866065,68.26,76955.27,0.1,0.0,0.0,0.0]
[1779680871099,68.26,76951.52,0.1,0.0,0.0,0.0]
[1779680876133,68.26,76946.74,0.1,0.0,0.0,0.0]
[1779680881171,68.26,76944.36,0.1,0.0,0.0,0.0]
[1779680886205,68.26,76942.87,0.1,0.0,0.0,0.0]
[1779680892247,68.26,76942.17,0.1,0.0,0.0,0.0]
[1779680897282,68.26,76942.95,0.1,0.0,0.0,0.0]
[1779680902319,68.26,76954.95,0.1,0.0,0.0,0.0]
[1779680907352,68.26,76956.95,0.1,0.0,0.0,0.0]
[1779680912387,68.26,76956.41,0.1,0.0,0.0,0.0]
[1779680917423,68.26,76946.78,0.1,0.0,0.0,0.0]
[1779680922457,68.26,76943.0,0.1,0.0,0.0,0.0]
[1779680927497,68.26,76947.47,0.1,0.0,0.0,0.0]
[1779680933542,68.26,76955.66,0.1,0.0,0.0,0.0]
[1779680938577,68.26,76955.52,0.1,0.0,0.0,0.0]
[1779680943613,68.26,76955.83,0.1,0.0,0.0,0.0]
[1779680949654,68.26,76955.55,0.1,0.0,0.0,0.0]
[1779680954689,68.26,76970.34,0.1,0.0,0.0,0.0]
[1779680959723,68.26,76972.82,0.1,0.0,0.0,0.0]
[1779680969793,68.26,76973.09,0.1,0.0,0.0,0.0]
[1779680974829,68.26,76971.04,0.1,0.0,0.0,0.0]
[1779680979864,68.26,76969.62,0.1,0.0,0.0,0.0]
[1779680984903,68.26,76970.24,0.1,0.0,0.0,0.0]
[1779680989934,68.26,76969.72,0.1,0.0,0.0,0.0]
[1779680994971,68.26,76969.22,0.1,0.0,0.0,0.0]
[1779681000017,68.26,76967.74,0.1,0.0,0.0,0.0]
[1779681005042,68.26,76960.98,0.1,0.0,0.0,0.0]
[1779681010080,68.26,76941.33,0.1,0.0,0.0,0.0]
[1779681016120,68.26,76941.12,0.1,0.0,0.0,0.0]
[1779681022160,68.26,76941.15,0.1,0.0,0.0,0.0]
[1779681027195,68.26,76938.87,0.1,0.0,0.0,0.0]
[1779681032231,68.26,76938.16,0.1,0.0,0.0,0.0]
[1779681040287,68.26,76936.71,0.1,0.0,0.0,0.0]
[1779681045322,68.26,76938.79,0.1,0.0,0.0,0.0]
[1779681051784,68.26,76938.9,0.1,0.0,0.0,0.0]
[1779681061435,68.26,76938.62,0.1,0.0,0.0,0.0]
[1779681066469,68.26,76939.99,0.1,0.0,0.0,0.0]
[1779681071505,68.26,76940.79,0.1,0.0,0.0,0.0]
[1779681076539,68.26,76944.19,0.1,0.0,0.0,0.0]
[1779681082001,68.26,76945.39,0.1,0.0,0.0,0.0]
[1779681087619,68.26,76950.2,0.1,0.0,0.0,0.0]
[1779681092653,68.26,76956.22,0.1,0.0,0.0,0.0]
[1779681097690,68.26,76956.97,0.1,0.0,0.0,0.0]
[1779681104736,68.26,76957.3,0.1,0.0,0.0,0.0]
[1779681109772,68.26,76962.19,0.1,0.0,0.0,0.0]
[1779681114807,68.26,76965.4,0.1,0.0,0.0,0.0]
[1779681119841,68.26,76965.27,0.1,0.0,0.0,0.0]
[1779681124877,68.26,76973.28,0.1,0.0,0.0,0.0]
[1779681129913,68.26,76982.66,0.1,0.0,0.0,0.0]
[1779681134949,68.26,76982.37,0.1,0.0,0.0,0.0]
[1779681139983,68.26,76980.36,0.1,0.0,0.0,0.0]
[1779681145022,68.26,76974.37,0.1,0.0,0.0,0.0]
[1779681151062,68.26,76969.47,0.1,0.0,0.0,0.0]
[1779681156097,68.26,76972.01,0.1,0.0,0.0,0.0]
[1779681161132,68.26,76973.18,0.1,0.0,0.0,0.0]
[1779681166166,68.26,76972.97,0.1,0.0,0.0,0.0]
[1779681172635,68.26,76973.87,0.1,0.0,0.0,0.0]
[1779681178250,68.26,76975.81,0.1,0.0,0.0,0.0]
[1779681183286,68.26,76984.72,0.1,0.0,0.0,0.0]
[1779681189327,68.26,76984.5,0.1,0.0,0.0,0.0]
[1779681196377,68.26,76983.49,0.1,0.0,0.0,0.0]
[1779681201412,68.26,76983.35,0.1,0.0,0.0,0.0]
[1779681208461,68.26,76982.71,0.1,0.0,0.0,0.0]
[1779681213497,68.26,76982.26,0.1,0.0,0.0,0.0]
[1779681219541,68.26,76980.98,0.1,0.0,0.0,0.0]
[1779681226589,68.26,76977.82,0.1,0.0,0.0,0.0]
[1779681231625,68.26,76968.1,0.1,0.0,0.0,0.0]
[1779681236661,68.26,76970.26,0.1,0.0,0.0,0.0]
[1779681242702,68.26,76970.72,0.1,0.0,0.0,0.0]
[1779681247737,68.26,76967.96,0.1,0.0,0.0,0.0]
[1779681253200,68.26,76962.57,0.1,0.0,0.0,0.0]
[1779681258818,68.26,76965.92,0.1,0.0,0.0,0.0]
[1779681263849,68.26,76973.82,0.1,0.0,0.0,0.0]
[1779681268884,68.26,76973.73,0.1,0.0,0.0,0.0]
[1779681274929,68.26,76971.98,0.1,0.0,0.0,0.0]
[1779681279963,68.26,76971.5,0.1,0.0,0.0,0.0]
[1779681286006,68.26,76969.32,0.1,0.0,0.0,0.0]
[1779681291041,68.26,76967.69,0.1,0.0,0.0,0.0]
[1779681296075,68.26,76964.77,0.1,0.0,0.0,0.0]
[1779681301111,68.26,76965.8,0.1,0.0,0.0,0.0]
[1779681306149,68.26,76969.15,0.1,0.0,0.0,0.0]
[1779681313623,68.26,76971.51,0.1,0.0,0.0,0.0]
[1779681319237,68.26,76972.51,0.1,0.0,0.0,0.0]
[1779681325280,68.26,76972.31,0.1,0.0,0.0,0.0]
[1779681330316,68.26,76973.35,0.1,0.0,0.0,0.0]
[1779681335349,68.26,76972.21,0.1,0.0,0.0,0.0]
[1779681340385,68.26,76969.55,0.1,0.0,0.0,0.0]
[1779681345420,68.26,76969.6,0.1,0.0,0.0,0.0]
[1779681350455,68.26,76961.58,0.1,0.0,0.0,0.0]
[1779681355490,68.26,76961.38,0.1,0.0,0.0,0.0]
[1779681361534,68.26,76966.32,0.1,0.0,0.0,0.0]
[1779681366581,68.26,76965.42,0.1,0.0,0.0,0.0]
[1779681371617,68.26,76965.26,0.1,0.0,0.0,0.0]
[1779681376652,68.26,76966.66,0.1,0.0,0.0,0.0]
[1779681381686,68.26,76965.53,0.1,0.0,0.0,0.0]
[1779681386722,68.26,76965.88,0.1,0.0,0.0,0.0]
[1779681392765,68.26,76967.31,0.1,0.0,0.0,0.0]
[1779681397799,68.26,76968.59,0.1,0.0,0.0,0.0]
[1779681402834,68.26,76967.5,0.1,0.0,0.0,0.0]
[1779681407869,68.26,76968.02,0.1,0.0,0.0,0.0]
[1779681412904,68.26,76967.35,0.1,0.0,0.0,0.0]
[1779681422975,68.26,76966.89,0.1,0.0,0.0,0.0]
[1779681428010,68.26,76954.54,0.1,0.0,0.0,0.0]
[1779681434466,68.26,76954.8,0.1,0.0,0.0,0.0]
[1779681441105,68.26,76954.37,0.1,0.0,0.0,0.0]
[1779681447145,68.26,76954.98,0.1,0.0,0.0,0.0]
[1779681454606,68.26,76959.35,0.1,0.0,0.0,0.0]
[1779681461241,68.26,76963.9,0.1,0.0,0.0,0.0]
[1779681466276,68.26,76960.91,0.1,0.0,0.0,0.0]
[1779681473325,68.26,76960.87,0.1,0.0,0.0,0.0]
[1779681478364,68.26,76953.48,0.1,0.0,0.0,0.0]
[1779681483399,68.26,76952.91,0.1,0.0,0.0,0.0]
[1779681488434,68.26,76951.98,0.1,0.0,0.0,0.0]
[1779681493469,68.26,76953.38,0.1,0.0,0.0,0.0]
[1779681498503,68.26,76953.24,0.1,0.0,0.0,0.0]
[1779681503538,68.26,76953.03,0.1,0.0,0.0,0.0]
[1779681509581,68.26,76951.62,0.1,0.0,0.0,0.0]
[1779681514615,68.26,76952.07,0.1,0.0,0.0,0.0]
[1779681519651,68.26,76956.06,0.1,0.0,0.0,0.0]
[1779681524686,68.26,76960.35,0.1,0.0,0.0,0.0]
[1779681529722,68.26,76960.05,0.1,0.0,0.0,0.0]
[1779681535762,68.26,76959.47,0.1,0.0,0.0,0.0]
[1779681540797,68.26,76959.95,0.1,0.0,0.0,0.0]
[1779681545832,68.26,76960.21,0.1,0.0,0.0,0.0]
[1779681550872,68.26,76955.53,0.1,0.0,0.0,0.0]
[1779681555906,68.26,76955.65,0.1,0.0,0.0,0.0]
[1779681560951,68.26,76952.48,0.1,0.0,0.0,0.0]
[1779681565983,68.26,76938.32,0.1,0.0,0.0,0.0]
[1779681571018,68.26,76938.48,0.1,0.0,0.0,0.0]
[1779681576057,68.26,76942.56,0.1,0.0,0.0,0.0]
[1779681581088,68.26,76944.0,0.1,0.0,0.0,0.0]
[1779681586123,68.26,76943.45,0.1,0.0,0.0,0.0]
[1779681592168,68.26,76943.84,0.1,0.0,0.0,0.0]
[1779681600633,68.26,76944.61,0.1,0.0,0.0,0.0]
[1779681606269,68.26,76956.67,0.1,0.0,0.0,0.0]
[1779681611303,68.26,76961.2,0.1,0.0,0.0,0.0]
[1779681616345,68.26,76959.52,0.1,0.0,0.0,0.0]
[1779681625417,68.26,76959.43,0.1,0.0,0.0,0.0]
[1779681630446,68.26,76951.59,0.1,0.0,0.0,0.0]
[1779681635482,68.26,76950.39,0.1,0.0,0.0,0.0]
[1779681640518,68.26,76953.65,0.1,0.0,0.0,0.0]
[1779681645550,68.26,76953.56,0.1,0.0,0.0,0.0]
[1779681652599,68.26,76961.69,0.1,0.0,0.0,0.0]
[1779681658040,68.26,76959.02,0.1,0.0,0.0,0.0]
[1779681663676,68.26,76960.95,0.1,0.0,0.0,0.0]
[1779681668712,68.26,76960.42,0.1,0.0,0.0,0.0]
[1779681673747,68.26,76967.31,0.1,0.0,0.0,0.0]
[1779681678783,68.26,76967.82,0.1,0.0,0.0,0.0]
[1779681683816,68.26,76967.49,0.1,0.0,0.0,0.0]
[1779681688852,68.26,76981.93,0.1,0.0,0.0,0.0]
[1779681693887,68.26,76985.29,0.1,0.0,0.0,0.0]
[1779681698921,68.26,76988.22,0.1,0.0,0.0,0.0]
[1779681703957,68.26,76981.25,0.1,0.0,0.0,0.0]
[1779681708992,68.26,76983.02,0.1,0.0,0.0,0.0]
[1779681714027,68.26,76983.18,0.1,0.0,0.0,0.0]
[1779681719062,68.26,76983.87,0.1,0.0,0.0,0.0]
[1779681724097,68.26,76984.09,0.1,0.0,0.0,0.0]
[1779681729134,68.26,76985.09,0.1,0.0,0.0,0.0]
[1779681734174,68.26,76978.28,0.1,0.0,0.0,0.0]
[1779681739208,68.26,76970.78,0.1,0.0,0.0,0.0]
[1779681748724,68.26,76972.67,0.1,0.0,0.0,0.0]
[1779681754312,68.26,76977.72,0.1,0.0,0.0,0.0]
[1779681759350,68.26,76978.77,0.1,0.0,0.0,0.0]
[1779681764386,68.26,76977.35,0.1,0.0,0.0,0.0]
[1779681769420,68.26,76977.9,0.1,0.0,0.0,0.0]
[1779681774456,68.26,76976.44,0.1,0.0,0.0,0.0]
[1779681780500,68.26,76973.41,0.1,0.0,0.0,0.0]
[1779681785532,68.26,76972.39,0.1,0.0,0.0,0.0]
[1779681790569,68.26,76973.96,0.1,0.0,0.0,0.0]
[1779681795605,68.26,76958.33,0.1,0.0,0.0,0.0]
[1779681800638,68.26,76968.5,0.1,0.0,0.0,0.0]
[1779681805675,68.26,76971.72,0.1,0.0,0.0,0.0]
[1779681810708,68.26,76971.26,0.1,0.0,0.0,0.0]
[1779681816756,68.26,76972.07,0.1,0.0,0.0,0.0]
[1779681821788,68.26,76962.99,0.1,0.0,0.0,0.0]
[1779681826823,68.26,76962.76,0.1,0.0,0.0,0.0]
[1779681832865,68.26,76962.51,0.1,0.0,0.0,0.0]
[1779681837900,68.26,76962.3,0.1,0.0,0.0,0.0]
[1779681842935,68.26,76956.72,0.1,0.0,0.0,0.0]
[1779681847969,68.26,76957.58,0.1,0.0,0.0,0.0]
[1779681855022,68.26,76957.77,0.1,0.0,0.0,0.0]
[1779681861060,68.26,76957.2,0.1,0.0,0.0,0.0]
[1779681868110,68.26,76956.6,0.1,0.0,0.0,0.0]
[1779681873147,68.26,76956.49,0.1,0.0,0.0,0.0]
[1779681878180,68.26,76956.36,0.1,0.0,0.0,0.0]
[1779681883226,68.26,76956.83,0.1,0.0,0.0,0.0]
[1779681888254,68.26,76940.15,0.1,0.0,0.0,0.0]
[1779681893288,68.26,76937.6,0.1,0.0,0.0,0.0]
[1779681898324,68.26,76940.59,0.1,0.0,0.0,0.0]
[1779681903358,68.26,76933.99,0.1,0.0,0.0,0.0]
[1779681908394,68.26,76935.27,0.1,0.0,0.0,0.0]
[1779681914436,68.26,76950.95,0.1,0.0,0.0,0.0]
[1779681919920,68.26,76952.83,0.1,0.0,0.0,0.0]
[1779681925512,68.26,76953.3,0.1,0.0,0.0,0.0]
[1779681930548,68.26,76955.92,0.1,0.0,0.0,0.0]
[1779681937597,68.26,76954.78,0.1,0.0,0.0,0.0]
[1779681942632,68.26,76955.12,0.1,0.0,0.0,0.0]
[1779681948674,68.26,76957.04,0.1,0.0,0.0,0.0]
[1779681954716,68.26,76959.42,0.1,0.0,0.0,0.0]
[1779681960213,68.26,76943.84,0.1,0.0,0.0,0.0]
[1779681965795,68.26,76941.52,0.1,0.0,0.0,0.0]
[1779681970831,68.26,76939.08,0.1,0.0,0.0,0.0]
[1779681975866,68.26,76940.27,0.1,0.0,0.0,0.0]
[1779681980900,68.26,76938.87,0.1,0.0,0.0,0.0]
[1779681985936,68.26,76936.93,0.1,0.0,0.0,0.0]
[1779681990972,68.26,76929.0,0.1,0.0,0.0,0.0]
[1779681996012,68.26,76922.3,0.1,0.0,0.0,0.0]
[1779682001041,68.26,76922.02,0.1,0.0,0.0,0.0]
[1779682006076,68.26,76926.23,0.1,0.0,0.0,0.0]
[1779682011111,68.26,76929.13,0.1,0.0,0.0,0.0]
[1779682016146,68.26,76924.16,0.1,0.0,0.0,0.0]
[1779682022188,68.26,76925.44,0.1,0.0,0.0,0.0]
[1779682027222,68.26,76931.33,0.1,0.0,0.0,0.0]
[1779682032258,68.26,76932.18,0.1,0.0,0.0,0.0]
[1779682038300,68.26,76932.84,0.1,0.0,0.0,0.0]
[1779682043334,68.26,76942.79,0.1,0.0,0.0,0.0]
[1779682049377,68.26,76942.09,0.1,0.0,0.0,0.0]
[1779682054414,68.26,76939.15,0.1,0.0,0.0,0.0]
[1779682060454,68.26,76938.64,0.1,0.0,0.0,0.0]
[1779682065489,68.26,76940.83,0.1,0.0,0.0,0.0]
[1779682070524,68.26,76941.05,0.1,0.0,0.0,0.0]
[1779682075560,68.26,76944.45,0.1,0.0,0.0,0.0]
[1779682081063,68.26,76944.47,0.1,0.0,0.0,0.0]
[1779682087644,68.26,76945.2,0.1,0.0,0.0,0.0]
[1779682092678,68.26,76948.06,0.1,0.0,0.0,0.0]
[1779682097716,68.26,76945.47,0.1,0.0,0.0,0.0]
[1779682103758,68.26,76946.28,0.1,0.0,0.0,0.0]
[1779682108792,68.26,76950.59,0.1,0.0,0.0,0.0]
[1779682113834,68.26,76950.62,0.1,0.0,0.0,0.0]
[1779682118864,68.26,76950.34,0.1,0.0,0.0,0.0]
[1779682123899,68.26,76952.8,0.1,0.0,0.0,0.0]
[1779682129941,68.26,76950.64,0.1,0.0,0.0,0.0]
[1779682134976,68.26,76954.94,0.1,0.0,0.0,0.0]
[1779682141528,68.26,76954.77,0.1,0.0,0.0,0.0]
[1779682147063,68.26,76954.33,0.1,0.0,0.0,0.0]
[1779682152097,68.26,76954.71,0.1,0.0,0.0,0.0]
[1779682157132,68.26,76955.04,0.1,0.0,0.0,0.0]
[1779682162167,68.26,76954.35,0.1,0.0,0.0,0.0]
[1779682167202,68.26,76954.84,0.1,0.0,0.0,0.0]
[1779682172237,68.26,76954.98,0.1,0.0,0.0,0.0]
[1779682177271,68.26,76957.12,0.1,0.0,0.0,0.0]
[1779682182307,68.26,76958.55,0.1,0.0,0.0,0.0]
[1779682187349,68.26,76966.11,0.1,0.0,0.0,0.0]
[1779682192384,68.26,76966.22,0.1,0.0,0.0,0.0]
[1779682197419,68.26,76967.09,0.1,0.0,0.0,0.0]
[1779682202454,68.26,76967.69,0.1,0.0,0.0,0.0]
[1779682208497,68.26,76967.6,0.1,0.0,0.0,0.0]
[1779682213530,68.26,76968.04,0.1,0.0,0.0,0.0]
[1779682218565,68.26,76971.43,0.1,0.0,0.0,0.0]
[1779682224607,68.26,76971.39,0.1,0.0,0.0,0.0]
[1779682229643,68.26,76972.58,0.1,0.0,0.0,0.0]
[1779682234685,68.26,76972.06,0.1,0.0,0.0,0.0]
[1779682239720,68.26,76972.33,0.1,0.0,0.0,0.0]
[1779682244756,68.26,76972.24,0.1,0.0,0.0,0.0]
[1779682249790,68.26,76967.3,0.1,0.0,0.0,0.0]
[1779682262376,68.26,76966.8,0.1,0.0,0.0,0.0]
[1779682267916,68.26,76966.17,0.1,0.0,0.0,0.0]
[1779682272951,68.26,76962.7,0.1,0.0,0.0,0.0]
[1779682277988,68.26,76951.33,0.1,0.0,0.0,0.0]
[1779682283021,68.26,76952.83,0.1,0.0,0.0,0.0]
[1779682288056,68.26,76953.43,0.1,0.0,0.0,0.0]
[1779682293092,68.26,76951.93,0.1,0.0,0.0,0.0]
[1779682298128,68.26,76952.26,0.1,0.0,0.0,0.0]
[1779682303163,68.26,76951.02,0.1,0.0,0.0,0.0]
[1779682308197,68.26,76959.87,0.1,0.0,0.0,0.0]
[1779682314241,68.26,76968.42,0.1,0.0,0.0,0.0]
[1779682319279,68.26,76968.32,0.1,0.0,0.0,0.0]
[1779682324310,68.26,76968.86,0.1,0.0,0.0,0.0]
[1779682329344,68.26,76968.64,0.1,0.0,0.0,0.0]
[1779682334380,68.26,76967.43,0.1,0.0,0.0,0.0]
[1779682339415,68.26,76977.34,0.1,0.0,0.0,0.0]
[1779682344450,68.26,76977.47,0.1,0.0,0.0,0.0]
[1779682349485,68.26,76978.27,0.1,0.0,0.0,0.0]
[1779682354519,68.26,76978.55,0.1,0.0,0.0,0.0]
[1779682363082,68.26,76977.81,0.1,0.0,0.0,0.0]
[1779682368618,68.26,76976.89,0.1,0.0,0.0,0.0]
[1779682374660,68.26,76977.2,0.1,0.0,0.0,0.0]
[1779682379694,68.26,76976.47,0.1,0.0,0.0,0.0]
[1779682384730,68.26,76975.78,0.1,0.0,0.0,0.0]
[1779682389764,68.26,76989.37,0.1,0.0,0.0,0.0]
[1779682397821,68.26,76988.94,0.1,0.0,0.0,0.0]
[1779682402856,68.26,76961.85,0.1,0.0,0.0,0.0]
[1779682407891,68.26,76954.76,0.1,0.0,0.0,0.0]
[1779682412929,68.26,76940.73,0.1,0.0,0.0,0.0]
[1779682417964,68.26,76939.42,0.1,0.0,0.0,0.0]
[1779682423513,68.26,76942.55,0.1,0.0,0.0,0.0]
[1779682430053,68.26,76943.6,0.1,0.0,0.0,0.0]
[1779682435089,68.26,76944.39,0.1,0.0,0.0,0.0]
[1779682440125,68.26,76944.43,0.1,0.0,0.0,0.0]
[1779682445163,68.26,76952.86,0.1,0.0,0.0,0.0]
[1779682450194,68.26,76955.68,0.1,0.0,0.0,0.0]
[1779682460261,68.26,76955.64,0.1,0.0,0.0,0.0]
[1779682467313,68.26,76955.0,0.1,0.0,0.0,0.0]
[1779682472347,68.26,76951.3,0.1,0.0,0.0,0.0]
[1779682477383,68.26,76951.53,0.1,0.0,0.0,0.0]
[1779682482419,68.26,76951.98,0.1,0.0,0.0,0.0]
[1779682487453,68.26,76951.68,0.1,0.0,0.0,0.0]
[1779682494007,68.26,76948.88,0.1,0.0,0.0,0.0]
[1779682499538,68.26,76949.15,0.1,0.0,0.0,0.0]
[1779682504575,68.26,76947.36,0.1,0.0,0.0,0.0]
[1779682509611,68.26,76948.19,0.1,0.0,0.0,0.0]
[1779682514646,68.26,76941.99,0.1,0.0,0.0,0.0]
[1779682519682,68.26,76917.81,0.1,0.0,0.0,0.0]
[1779682525723,68.26,76916.85,0.1,0.0,0.0,0.0]
[1779682530759,68.26,76913.08,0.1,0.0,0.0,0.0]
[1779682535793,68.26,76915.39,0.1,0.0,0.0,0.0]
[1779682540829,68.26,76917.36,0.1,0.0,0.0,0.0]
[1779682545863,68.26,76921.29,0.1,0.0,0.0,0.0]
[1779682550903,68.26,76920.76,0.1,0.0,0.0,0.0]
[1779682557951,68.26,76920.53,0.1,0.0,0.0,0.0]
[1779682562987,68.26,76922.5,0.1,0.0,0.0,0.0]
[1779682568025,68.26,76930.17,0.1,0.0,0.0,0.0]
[1779682573059,68.26,76930.91,0.1,0.0,0.0,0.0]
[1779682578094,68.26,76935.16,0.1,0.0,0.0,0.0]
[1779682583129,68.26,76942.68,0.1,0.0,0.0,0.0]
[1779682588163,68.26,76943.04,0.1,0.0,0.0,0.0]
[1779682593198,68.26,76948.35,0.1,0.0,0.0,0.0]
[1779682598234,68.26,76949.69,0.1,0.0,0.0,0.0]
[1779682603269,68.26,76950.08,0.1,0.0,0.0,0.0]
[1779682610317,68.26,76953.85,0.1,0.0,0.0,0.0]
[1779682615353,68.26,76952.59,0.1,0.0,0.0,0.0]
[1779682620395,68.26,76952.65,0.1,0.0,0.0,0.0]
[1779682625430,68.26,76949.05,0.1,0.0,0.0,0.0]
[1779682630465,68.26,76946.25,0.1,0.0,0.0,0.0]
[1779682635499,68.26,76944.35,0.1,0.0,0.0,0.0]
[1779682640534,68.26,76944.76,0.1,0.0,0.0,0.0]
[1779682648590,68.26,76944.98,0.1,0.0,0.0,0.0]
[1779682653626,68.26,76946.75,0.1,0.0,0.0,0.0]
[1779682658661,68.26,76946.77,0.1,0.0,0.0,0.0]
[1779682663697,68.26,76941.98,0.1,0.0,0.0,0.0]
[1779682669738,68.26,76943.72,0.1,0.0,0.0,0.0]
[1779682674774,68.26,76947.56,0.1,0.0,0.0,0.0]
[1779682679809,68.26,76951.78,0.1,0.0,0.0,0.0]
[1779682684844,68.26,76957.24,0.1,0.0,0.0,0.0]
[1779682692900,68.26,76956.54,0.1,0.0,0.0,0.0]
[1779682697936,68.26,76955.6,0.1,0.0,0.0,0.0]
[1779682702970,68.26,76952.75,0.1,0.0,0.0,0.0]
[1779682708014,68.26,76949.69,0.1,0.0,0.0,0.0]
[1779682714048,68.26,76950.25,0.1,0.0,0.0,0.0]
[1779682719084,68.26,76948.93,0.1,0.0,0.0,0.0]
[1779682724121,68.26,76956.91,0.1,0.0,0.0,0.0]
[1779682729157,68.26,76958.68,0.1,0.0,0.0,0.0]
[1779682735717,68.26,76958.85,0.1,0.0,0.0,0.0]
[1779682741240,68.26,76957.71,0.1,0.0,0.0,0.0]
[1779682746275,68.26,76957.29,0.1,0.0,0.0,0.0]
[1779682751321,68.26,76965.24,0.1,0.0,0.0,0.0]
[1779682759367,68.26,76968.1,0.1,0.0,0.0,0.0]
[1779682764404,68.26,76973.14,0.1,0.0,0.0,0.0]
[1779682770445,68.26,76972.74,0.1,0.0,0.0,0.0]
[1779682775999,68.26,76960.82,0.1,0.0,0.0,0.0]
[1779682781522,68.26,76962.11,0.1,0.0,0.0,0.0]
[1779682788571,68.26,76977.07,0.1,0.0,0.0,0.0]
[1779682793606,68.26,76976.8,0.1,0.0,0.0,0.0]
[1779682799649,68.26,76976.68,0.1,0.0,0.0,0.0]
[1779682806211,68.26,76985.6,0.1,0.0,0.0,0.0]
[1779682813748,68.26,76985.11,0.1,0.0,0.0,0.0]
[1779682819790,68.26,76985.08,0.1,0.0,0.0,0.0]
[1779682824827,68.26,76988.32,0.1,0.0,0.0,0.0]
[1779682829861,68.26,76991.85,0.1,0.0,0.0,0.0]
[1779682834894,68.26,76993.89,0.1,0.0,0.0,0.0]
[1779682842951,68.26,76993.7,0.1,0.0,0.0,0.0]
[1779682847986,68.26,76995.28,0.1,0.0,0.0,0.0]
[1779682853023,68.26,76995.32,0.1,0.0,0.0,0.0]
[1779682858057,68.26,76996.93,0.1,0.0,0.0,0.0]
[1779682863094,68.26,77002.35,0.1,0.0,0.0,0.0]
[1779682868130,68.26,77023.41,0.1,0.0,0.0,0.0]
[1779682873167,68.26,77028.59,0.1,0.0,0.0,0.0]
[1779682878204,68.26,77030.73,0.1,0.0,0.0,0.0]
[1779682883236,68.26,77032.8,0.1,0.0,0.0,0.0]
[1779682888271,68.26,77035.01,0.1,0.0,0.0,0.0]
[1779682894314,68.26,77035.06,0.1,0.0,0.0,0.0]
[1779682899350,68.26,77034.09,0.1,0.0,0.0,0.0]
[1779682904385,68.26,77034.36,0.1,0.0,0.0,0.0]
[1779682909420,68.26,77031.7,0.1,0.0,0.0,0.0]
[1779682914455,68.26,77031.31,0.1,0.0,0.0,0.0]
[1779682919491,68.26,77029.23,0.1,0.0,0.0,0.0]
[1779682925532,68.26,77028.2,0.1,0.0,0.0,0.0]
[1779682930568,68.26,77021.52,0.1,0.0,0.0,0.0]
[1779682935604,68.26,77017.1,0.1,0.0,0.0,0.0]
[1779682945675,68.26,77017.0,0.1,0.0,0.0,0.0]
[1779682950710,68.26,77017.23,0.1,0.0,0.0,0.0]
[1779682955745,68.26,77017.53,0.1,0.0,0.0,0.0]
[1779682960781,68.26,77022.24,0.1,0.0,0.0,0.0]
[1779682965815,68.26,77024.93,0.1,0.0,0.0,0.0]
[1779682970852,68.26,77026.72,0.1,0.0,0.0,0.0]
[1779682975886,68.26,77031.1,0.1,0.0,0.0,0.0]
[1779682980922,68.26,77031.45,0.1,0.0,0.0,0.0]
[1779682987501,68.26,77030.17,0.1,0.0,0.0,0.0]
[1779682993005,68.26,77030.35,0.1,0.0,0.0,0.0]
[1779682998043,68.26,77021.84,0.1,0.0,0.0,0.0]
[1779683003076,68.26,77020.05,0.1,0.0,0.0,0.0]
[1779683008112,68.26,77019.95,0.1,0.0,0.0,0.0]
[1779683013147,68.26,77020.96,0.1,0.0,0.0,0.0]
[1779683018182,68.26,77026.04,0.1,0.0,0.0,0.0]
[1779683023217,68.26,77030.75,0.1,0.0,0.0,0.0]
[1779683028251,68.26,77033.79,0.1,0.0,0.0,0.0]
[1779683033288,68.26,77027.77,0.1,0.0,0.0,0.0]
[1779683039329,68.26,77024.44,0.1,0.0,0.0,0.0]
[1779683044363,68.26,77028.76,0.1,0.0,0.0,0.0]
[1779683049399,68.26,77028.63,0.1,0.0,0.0,0.0]
[1779683054433,68.26,77029.45,0.1,0.0,0.0,0.0]
[1779683059469,68.26,77029.44,0.1,0.0,0.0,0.0]
[1779683064505,68.26,77028.92,0.1,0.0,0.0,0.0]
[1779683070547,68.26,77029.13,0.1,0.0,0.0,0.0]
[1779683075582,68.26,77027.31,0.1,0.0,0.0,0.0]
[1779683080617,68.26,77022.7,0.1,0.0,0.0,0.0]
[1779683088210,68.26,77024.17,0.1,0.0,0.0,0.0]
[1779683094720,68.26,77024.38,0.1,0.0,0.0,0.0]
[1779683099754,68.26,77027.33,0.1,0.0,0.0,0.0]
[1779683105797,68.26,77026.21,0.1,0.0,0.0,0.0]
[1779683110832,68.26,77035.4,0.1,0.0,0.0,0.0]
[1779683115869,68.26,77037.43,0.1,0.0,0.0,0.0]
[1779683120901,68.26,77041.44,0.1,0.0,0.0,0.0]
[1779683125936,68.26,77051.57,0.1,0.0,0.0,0.0]
[1779683130971,68.26,77051.53,0.1,0.0,0.0,0.0]
[1779683136011,68.26,77051.65,0.1,0.0,0.0,0.0]
[1779683142055,68.26,77050.26,0.1,0.0,0.0,0.0]
[1779683148633,68.26,77051.01,0.1,0.0,0.0,0.0]
[1779683156153,68.26,77051.12,0.1,0.0,0.0,0.0]
[1779683161188,68.26,77049.76,0.1,0.0,0.0,0.0]
[1779683166222,68.26,77052.81,0.1,0.0,0.0,0.0]
[1779683171258,68.26,77069.67,0.1,0.0,0.0,0.0]
[1779683176293,68.26,77065.34,0.1,0.0,0.0,0.0]
[1779683182336,68.26,77065.15,0.1,0.0,0.0,0.0]
[1779683188378,68.26,77063.32,0.1,0.0,0.0,0.0]
[1779683196435,68.26,77063.17,0.1,0.0,0.0,0.0]
[1779683202478,68.26,77064.15,0.1,0.0,0.0,0.0]
[1779683207512,68.26,77063.65,0.1,0.0,0.0,0.0]
[1779683213554,68.26,77064.55,0.1,0.0,0.0,0.0]
[1779683219128,68.26,77064.72,0.1,0.0,0.0,0.0]
[1779683224631,68.26,77064.5,0.1,0.0,0.0,0.0]
[1779683229665,68.26,77069.03,0.1,0.0,0.0,0.0]
[1779683234701,68.26,77069.26,0.1,0.0,0.0,0.0]
[1779683239735,68.26,77065.43,0.1,0.0,0.0,0.0]
[1779683244773,68.26,77066.06,0.1,0.0,0.0,0.0]
[1779683249805,68.26,77058.67,0.1,0.0,0.0,0.0]
[1779683254841,68.26,77058.43,0.1,0.0,0.0,0.0]
[1779683259875,68.26,77054.04,0.1,0.0,0.0,0.0]
[1779683264911,68.26,77055.97,0.1,0.0,0.0,0.0]
[1779683269946,68.26,77056.88,0.1,0.0,0.0,0.0]
[1779683275987,68.26,77056.69,0.1,0.0,0.0,0.0]
[1779683281028,68.26,77056.98,0.1,0.0,0.0,0.0]
[1779683286061,68.26,77061.35,0.1,0.0,0.0,0.0]
[1779683293109,68.26,77060.96,0.1,0.0,0.0,0.0]
[1779683298145,68.26,77060.75,0.1,0.0,0.0,0.0]
[1779683308221,68.26,77060.93,0.1,0.0,0.0,0.0]
[1779683314263,68.26,77059.9,0.1,0.0,0.0,0.0]
[1779683319858,68.26,77060.24,0.1,0.0,0.0,0.0]
[1779683325341,68.26,77068.42,0.1,0.0,0.0,0.0]
[1779683330376,68.26,77075.08,0.1,0.0,0.0,0.0]
[1779683335410,68.26,77082.95,0.1,0.0,0.0,0.0]
[1779683340446,68.26,77081.11,0.1,0.0,0.0,0.0]
[1779683345482,68.26,77071.99,0.1,0.0,0.0,0.0]
[1779683350518,68.26,77071.64,0.1,0.0,0.0,0.0]
[1779683356559,68.26,77072.13,0.1,0.0,0.0,0.0]
[1779683361594,68.26,77072.6,0.1,0.0,0.0,0.0]
[1779683366628,68.26,77073.73,0.1,0.0,0.0,0.0]
[1779683371665,68.26,77072.85,0.1,0.0,0.0,0.0]
[1779683376699,68.26,77073.75,0.1,0.0,0.0,0.0]
[1779683381733,68.26,77074.22,0.1,0.0,0.0,0.0]
[1779683386772,68.26,77075.72,0.1,0.0,0.0,0.0]
[1779683391805,68.26,77077.48,0.1,0.0,0.0,0.0]
[1779683397846,68.26,77086.43,0.1,0.0,0.0,0.0]
[1779683402881,68.26,77087.39,0.1,0.0,0.0,0.0]
[1779683407917,68.26,77091.52,0.1,0.0,0.0,0.0]
[1779683412952,68.26,77092.33,0.1,0.0,0.0,0.0]
[1779683417987,68.26,77092.64,0.1,0.0,0.0,0.0]
[1779683426044,68.26,77093.21,0.1,0.0,0.0,0.0]
[1779683431082,68.26,77101.69,0.1,0.0,0.0,0.0]
[1779683436120,68.26,77106.9,0.1,0.0,0.0,0.0]
[1779683441155,68.26,77106.73,0.1,0.0,0.0,0.0]
[1779683447201,68.26,77108.59,0.1,0.0,0.0,0.0]
[1779683452237,68.26,77106.36,0.1,0.0,0.0,0.0]
[1779683457270,68.26,77107.48,0.1,0.0,0.0,0.0]
[1779683462305,68.26,77110.53,0.1,0.0,0.0,0.0]
[1779683467339,68.26,77116.64,0.1,0.0,0.0,0.0]
[1779683472374,68.26,77116.52,0.1,0.0,0.0,0.0]
[1779683477421,68.26,77120.37,0.1,0.0,0.0,0.0]
[1779683482457,68.26,77127.15,0.1,0.0,0.0,0.0]
[1779683487496,68.26,77140.66,0.1,0.0,0.0,0.0]
[1779683492527,68.26,77130.09,0.1,0.0,0.0,0.0]
[1779683497562,68.26,77130.81,0.1,0.0,0.0,0.0]
[1779683502600,68.26,77130.15,0.1,0.0,0.0,0.0]
[1779683507634,68.26,77122.29,0.1,0.0,0.0,0.0]
[1779683512669,68.26,77109.03,0.1,0.0,0.0,0.0]
[1779683517704,68.26,77107.04,0.1,0.0,0.0,0.0]
[1779683522739,68.26,77106.64,0.1,0.0,0.0,0.0]
[1779683528781,68.26,77106.54,0.1,0.0,0.0,0.0]
[1779683533816,68.26,77093.47,0.1,0.0,0.0,0.0]
[1779683538853,68.26,77090.05,0.1,0.0,0.0,0.0]
[1779683543890,68.26,77083.29,0.1,0.0,0.0,0.0]
[1779683548925,68.26,77082.26,0.1,0.0,0.0,0.0]
[1779683553961,68.26,77080.68,0.1,0.0,0.0,0.0]
[1779683561015,68.26,77072.38,0.1,0.0,0.0,0.0]
[1779683566049,68.26,77070.82,0.1,0.0,0.0,0.0]
[1779683571084,68.26,77065.18,0.1,0.0,0.0,0.0]
[1779683576119,68.26,77065.49,0.1,0.0,0.0,0.0]
[1779683582164,68.26,77067.79,0.1,0.0,0.0,0.0]
[1779683587196,68.26,77068.34,0.1,0.0,0.0,0.0]
[1779683592233,68.26,77069.32,0.1,0.0,0.0,0.0]
[1779683597266,68.26,77074.71,0.1,0.0,0.0,0.0]
[1779683602302,68.26,77074.82,0.1,0.0,0.0,0.0]
[1779683607337,68.26,77074.51,0.1,0.0,0.0,0.0]
[1779683613380,68.26,77071.83,0.1,0.0,0.0,0.0]
[1779683618417,68.26,77071.99,0.1,0.0,0.0,0.0]
[1779683623450,68.26,77072.79,0.1,0.0,0.0,0.0]
[1779683629492,68.26,77072.2,0.1,0.0,0.0,0.0]
[1779683634527,68.26,77072.57,0.1,0.0,0.0,0.0]
[1779683639562,68.26,77072.92,0.1,0.0,0.0,0.0]
[1779683644597,68.26,77072.78,0.1,0.0,0.0,0.0]
[1779683649632,68.26,77062.22,0.1,0.0,0.0,0.0]
[1779683654666,68.26,77053.4,0.1,0.0,0.0,0.0]
[1779683662258,68.26,77053.0,0.1,0.0,0.0,0.0]
[1779683667758,68.26,77049.17,0.1,0.0,0.0,0.0]
[1779683673822,68.26,77049.24,0.1,0.0,0.0,0.0]
[1779683678852,68.26,77051.97,0.1,0.0,0.0,0.0]
[1779683683887,68.26,77052.37,0.1,0.0,0.0,0.0]
[1779683690943,68.26,77052.46,0.1,0.0,0.0,0.0]
[1779683695974,68.26,77057.13,0.1,0.0,0.0,0.0]
[1779683701010,68.26,77059.35,0.1,0.0,0.0,0.0]
[1779683706044,68.26,77058.79,0.1,0.0,0.0,0.0]
[1779683711081,68.26,77060.6,0.1,0.0,0.0,0.0]
[1779683716118,68.26,77065.25,0.1,0.0,0.0,0.0]
[1779683721151,68.26,77062.48,0.1,0.0,0.0,0.0]
[1779683726186,68.26,77063.08,0.1,0.0,0.0,0.0]
[1779683731220,68.26,77064.73,0.1,0.0,0.0,0.0]
[1779683743306,68.26,77065.67,0.1,0.0,0.0,0.0]
[1779683749347,68.26,77065.89,0.1,0.0,0.0,0.0]
[1779683754383,68.26,77078.83,0.1,0.0,0.0,0.0]
[1779683760423,68.26,77079.66,0.1,0.0,0.0,0.0]
[1779683765460,68.26,77078.52,0.1,0.0,0.0,0.0]
[1779683770494,68.26,77078.39,0.1,0.0,0.0,0.0]
[1779683775530,68.26,77072.31,0.1,0.0,0.0,0.0]
[1779683780566,68.26,77071.47,0.1,0.0,0.0,0.0]
[1779683785602,68.26,77073.03,0.1,0.0,0.0,0.0]
[1779683790637,68.26,77073.38,0.1,0.0,0.0,0.0]
[1779683799699,68.26,77074.57,0.1,0.0,0.0,0.0]
[1779683806750,68.26,77067.35,0.1,0.0,0.0,0.0]
[1779683811786,68.26,77067.56,0.1,0.0,0.0,0.0]
[1779683819841,68.26,77068.44,0.1,0.0,0.0,0.0]
[1779683826890,68.26,77068.74,0.1,0.0,0.0,0.0]
[1779683831926,68.26,77068.16,0.1,0.0,0.0,0.0]
[1779683836961,68.26,77067.75,0.1,0.0,0.0,0.0]
[1779683841995,68.26,77067.26,0.1,0.0,0.0,0.0]
[1779683848038,68.26,77067.58,0.1,0.0,0.0,0.0]
[1779683853073,68.26,77069.12,0.1,0.0,0.0,0.0]
[1779683858108,68.26,77069.78,0.1,0.0,0.0,0.0]
[1779683863142,68.26,77069.75,0.1,0.0,0.0,0.0]
[1779683871199,68.26,77079.82,0.1,0.0,0.0,0.0]
[1779683876233,68.26,77079.27,0.1,0.0,0.0,0.0]
[1779683881274,68.26,77078.97,0.1,0.0,0.0,0.0]
[1779683886304,68.26,77079.49,0.1,0.0,0.0,0.0]
[1779683892345,68.26,77076.11,0.1,0.0,0.0,0.0]
[1779683897381,68.26,77078.28,0.1,0.0,0.0,0.0]
[1779683902416,68.26,77077.99,0.1,0.0,0.0,0.0]
[1779683907450,68.26,77078.32,0.1,0.0,0.0,0.0]
[1779683912486,68.26,77077.31,0.1,0.0,0.0,0.0]
[1779683917520,68.26,77080.0,0.1,0.0,0.0,0.0]
[1779683924083,68.26,77079.38,0.1,0.0,0.0,0.0]
[1779683931621,68.26,77078.88,0.1,0.0,0.0,0.0]
[1779683936658,68.26,77079.04,0.1,0.0,0.0,0.0]
[1779683941692,68.26,77080.42,0.1,0.0,0.0,0.0]
[1779683946727,68.26,77079.34,0.1,0.0,0.0,0.0]
[1779683951762,68.26,77075.04,0.1,0.0,0.0,0.0]
[1779683957803,68.26,77075.38,0.1,0.0,0.0,0.0]
[1779683962839,68.26,77076.54,0.1,0.0,0.0,0.0]
[1779683967874,68.26,77085.45,0.1,0.0,0.0,0.0]
[1779683972913,68.26,77089.71,0.1,0.0,0.0,0.0]
[1779683977948,68.26,77108.96,0.1,0.0,0.0,0.0]
[1779683982984,68.26,77109.83,0.1,0.0,0.0,0.0]
[1779683988019,68.26,77109.9,0.1,0.0,0.0,0.0]
[1779683993054,68.26,77109.71,0.1,0.0,0.0,0.0]
[1779683998125,68.26,77071.45,0.1,0.0,0.0,0.0]
[1779684004131,68.26,77073.31,0.1,0.0,0.0,0.0]
[1779684009169,68.26,77075.59,0.1,0.0,0.0,0.0]
[1779684014206,68.26,77075.79,0.1,0.0,0.0,0.0]
[1779684020244,68.26,77084.71,0.1,0.0,0.0,0.0]
[1779684025279,68.26,77086.81,0.1,0.0,0.0,0.0]
[1779684030315,68.26,77090.39,0.1,0.0,0.0,0.0]
[1779684035349,68.26,77096.39,0.1,0.0,0.0,0.0]
[1779684041395,68.26,77096.52,0.1,0.0,0.0,0.0]
[1779684047433,68.26,77098.83,0.1,0.0,0.0,0.0]
[1779684052468,68.26,77101.39,0.1,0.0,0.0,0.0]
[1779684057504,68.26,77100.01,0.1,0.0,0.0,0.0]
[1779684064558,68.26,77100.15,0.1,0.0,0.0,0.0]
[1779684069586,68.26,77100.35,0.1,0.0,0.0,0.0]
[1779684077643,68.26,77100.12,0.1,0.0,0.0,0.0]
[1779684082678,68.26,77101.57,0.1,0.0,0.0,0.0]
[1779684087712,68.26,77104.81,0.1,0.0,0.0,0.0]
[1779684094761,68.26,77105.73,0.1,0.0,0.0,0.0]
[1779684099797,68.26,77106.4,0.1,0.0,0.0,0.0]
[1779684104832,68.26,77105.91,0.1,0.0,0.0,0.0]
[1779684109867,68.26,77108.36,0.1,0.0,0.0,0.0]
[1779684115908,68.26,77111.08,0.1,0.0,0.0,0.0]
[1779684120944,68.26,77110.99,0.1,0.0,0.0,0.0]
[1779684125979,68.26,77115.68,0.1,0.0,0.0,0.0]
[1779684136050,68.26,77115.49,0.1,0.0,0.0,0.0]
[1779684141083,68.26,77115.07,0.1,0.0,0.0,0.0]
[1779684146119,68.26,77114.3,0.1,0.0,0.0,0.0]
[1779684157196,68.26,77114.93,0.1,0.0,0.0,0.0]
[1779684163239,68.26,77120.05,0.1,0.0,0.0,0.0]
[1779684169280,68.26,77121.16,0.1,0.0,0.0,0.0]
[1779684174316,68.26,77121.13,0.1,0.0,0.0,0.0]
[1779684179353,68.26,77125.34,0.1,0.0,0.0,0.0]
[1779684184406,68.26,77136.32,0.1,0.0,0.0,0.0]
[1779684189447,68.26,77144.73,0.1,0.0,0.0,0.0]
[1779684194474,68.26,77158.58,0.1,0.0,0.0,0.0]
[1779684199508,68.26,77154.14,0.1,0.0,0.0,0.0]
[1779684204544,68.26,77150.91,0.1,0.0,0.0,0.0]
[1779684209579,68.26,77146.83,0.1,0.0,0.0,0.0]
[1779684214613,68.26,77147.98,0.1,0.0,0.0,0.0]
[1779684219649,68.26,77148.87,0.1,0.0,0.0,0.0]
[1779684224683,68.26,77148.68,0.1,0.0,0.0,0.0]
[1779684229719,68.26,77141.38,0.1,0.0,0.0,0.0]
[1779684234754,68.26,77141.49,0.1,0.0,0.0,0.0]
[1779684239789,68.26,77146.32,0.1,0.0,0.0,0.0]
[1779684244824,68.26,77147.17,0.1,0.0,0.0,0.0]
[1779684249859,68.26,77155.34,0.1,0.0,0.0,0.0]
[1779684254894,68.26,77157.37,0.1,0.0,0.0,0.0]
[1779684260469,68.26,77156.68,0.1,0.0,0.0,0.0]
[1779684268995,68.26,77158.14,0.1,0.0,0.0,0.0]
[1779684274037,68.26,77157.13,0.1,0.0,0.0,0.0]
[1779684279070,68.26,77158.09,0.1,0.0,0.0,0.0]
[1779684285112,68.26,77158.82,0.1,0.0,0.0,0.0]
[1779684290684,68.26,77160.51,0.1,0.0,0.0,0.0]
[1779684296187,68.26,77163.45,0.1,0.0,0.0,0.0]
[1779684301221,68.26,77162.93,0.1,0.0,0.0,0.0]
[1779684306256,68.26,77154.53,0.1,0.0,0.0,0.0]
[1779684311292,68.26,77154.93,0.1,0.0,0.0,0.0]
[1779684317334,68.26,77156.35,0.1,0.0,0.0,0.0]
[1779684322370,68.26,77174.49,0.1,0.0,0.0,0.0]
[1779684327406,68.26,77175.1,0.1,0.0,0.0,0.0]
[1779684332439,68.26,77182.22,0.1,0.0,0.0,0.0]
[1779684337475,68.26,77179.47,0.1,0.0,0.0,0.0]
[1779684342512,68.26,77179.98,0.1,0.0,0.0,0.0]
[1779684347545,68.26,77181.0,0.1,0.0,0.0,0.0]
[1779684354592,68.26,77174.41,0.1,0.0,0.0,0.0]
[1779684359628,68.26,77173.8,0.1,0.0,0.0,0.0]
[1779684365670,68.26,77172.96,0.1,0.0,0.0,0.0]
[1779684370706,68.26,77175.37,0.1,0.0,0.0,0.0]
[1779684375742,68.26,77178.0,0.1,0.0,0.0,0.0]
[1779684380777,68.26,77178.07,0.1,0.0,0.0,0.0]
[1779684385814,68.26,77179.29,0.1,0.0,0.0,0.0]
[1779684390850,68.26,77180.01,0.1,0.0,0.0,0.0]
[1779684395886,68.26,77184.56,0.1,0.0,0.0,0.0]
[1779684400920,68.26,77194.19,0.1,0.0,0.0,0.0]
[1779684405956,68.26,77192.06,0.1,0.0,0.0,0.0]
[1779684410991,68.26,77182.42,0.1,0.0,0.0,0.0]
[1779684416027,68.26,77181.43,0.1,0.0,0.0,0.0]
[1779684421062,68.26,77183.97,0.1,0.0,0.0,0.0]
[1779684427104,68.26,77182.3,0.1,0.0,0.0,0.0]
[1779684432138,68.26,77183.27,0.1,0.0,0.0,0.0]
[1779684437173,68.26,77185.06,0.1,0.0,0.0,0.0]
[1779684442209,68.26,77185.52,0.1,0.0,0.0,0.0]
[1779684447245,68.26,77194.56,0.1,0.0,0.0,0.0]
[1779684452278,68.26,77196.58,0.1,0.0,0.0,0.0]
[1779684457314,68.26,77198.92,0.1,0.0,0.0,0.0]
[1779684462351,68.26,77201.88,0.1,0.0,0.0,0.0]
[1779684467384,68.26,77203.41,0.1,0.0,0.0,0.0]
[1779684472419,68.26,77204.06,0.1,0.0,0.0,0.0]
[1779684477454,68.26,77204.46,0.1,0.0,0.0,0.0]
[1779684482488,68.26,77202.52,0.1,0.0,0.0,0.0]
[1779684487523,68.26,77198.72,0.1,0.0,0.0,0.0]
[1779684492560,68.26,77195.28,0.1,0.0,0.0,0.0]
[1779684497594,68.26,77198.65,0.1,0.0,0.0,0.0]
[1779684502629,68.26,77196.97,0.1,0.0,0.0,0.0]
[1779684507664,68.26,77197.06,0.1,0.0,0.0,0.0]
[1779684512699,68.26,77196.63,0.1,0.0,0.0,0.0]
[1779684517734,68.26,77196.98,0.1,0.0,0.0,0.0]
[1779684522771,68.26,77196.63,0.1,0.0,0.0,0.0]
[1779684529820,68.26,77196.49,0.1,0.0,0.0,0.0]
[1779684534854,68.26,77189.88,0.1,0.0,0.0,0.0]
[1779684539889,68.26,77188.16,0.1,0.0,0.0,0.0]
[1779684544925,68.26,77191.55,0.1,0.0,0.0,0.0]
[1779684549960,68.26,77193.04,0.1,0.0,0.0,0.0]
[1779684554995,68.26,77196.71,0.1,0.0,0.0,0.0]
[1779684560033,68.26,77193.75,0.1,0.0,0.0,0.0]
[1779684565066,68.26,77191.63,0.1,0.0,0.0,0.0]
[1779684570103,68.26,77191.83,0.1,0.0,0.0,0.0]
[1779684575136,68.26,77192.78,0.1,0.0,0.0,0.0]
[1779684580172,68.26,77193.74,0.1,0.0,0.0,0.0]
[1779684585206,68.26,77193.78,0.1,0.0,0.0,0.0]
[1779684590241,68.26,77193.52,0.1,0.0,0.0,0.0]
[1779684598305,68.26,77193.07,0.1,0.0,0.0,0.0]
[1779684603337,68.26,77190.23,0.1,0.0,0.0,0.0]
[1779684608372,68.26,77201.69,0.1,0.0,0.0,0.0]
[1779684613407,68.26,77201.67,0.1,0.0,0.0,0.0]
[1779684618441,68.26,77200.54,0.1,0.0,0.0,0.0]
[1779684623477,68.26,77200.15,0.1,0.0,0.0,0.0]
[1779684629518,68.26,77199.31,0.1,0.0,0.0,0.0]
[1779684639589,68.26,77198.77,0.1,0.0,0.0,0.0]
[1779684644626,68.26,77196.5,0.1,0.0,0.0,0.0]
[1779684649658,68.26,77197.57,0.1,0.0,0.0,0.0]
[1779684655701,68.26,77196.45,0.1,0.0,0.0,0.0]
[1779684663300,68.26,77195.68,0.1,0.0,0.0,0.0]
[1779684668800,68.26,77220.37,0.1,0.0,0.0,0.0]
[1779684673836,68.26,77225.1,0.1,0.0,0.0,0.0]
[1779684678883,68.26,77234.01,0.1,0.0,0.0,0.0]
[1779684683907,68.26,77232.08,0.1,0.0,0.0,0.0]
[1779684688944,68.26,77226.2,0.1,0.0,0.0,0.0]
[1779684693978,68.26,77220.6,0.1,0.0,0.0,0.0]
[1779684699013,68.26,77223.94,0.1,0.0,0.0,0.0]
[1779684704052,68.26,77262.95,0.1,0.0,0.0,0.0]
[1779684709088,68.26,77259.57,0.1,0.0,0.0,0.0]
[1779684714123,68.26,77248.94,0.1,0.0,0.0,0.0]
[1779684719159,68.26,77258.87,0.1,0.0,0.0,0.0]
[1779684724200,68.26,77287.39,0.1,0.0,0.0,0.0]
[1779684729233,68.26,77291.65,0.1,0.0,0.0,0.0]
[1779684734280,68.26,77305.92,0.1,0.0,0.0,0.0]
[1779684739315,68.26,77306.22,0.1,0.0,0.0,0.0]
[1779684744349,68.26,77306.98,0.1,0.0,0.0,0.0]
[1779684749386,68.26,77312.55,0.1,0.0,0.0,0.0]
[1779684754431,68.26,77306.18,0.1,0.0,0.0,0.0]
[1779684759471,68.26,77303.65,0.1,0.0,0.0,0.0]
[1779684764501,68.26,77286.99,0.1,0.0,0.0,0.0]
[1779684769537,68.26,77361.19,0.1,0.0,0.0,0.0]
[1779684774572,68.26,77364.94,0.1,0.0,0.0,0.0]
[1779684779608,68.26,77369.02,0.1,0.0,0.0,0.0]
[1779684784643,68.26,77370.51,0.1,0.0,0.0,0.0]
[1779684789678,68.26,77365.81,0.1,0.0,0.0,0.0]
[1779684794714,68.26,77356.38,0.1,0.0,0.0,0.0]
[1779684799749,68.26,77336.43,0.1,0.0,0.0,0.0]
[1779684804785,68.26,77337.07,0.1,0.0,0.0,0.0]
[1779684809820,68.26,77335.36,0.1,0.0,0.0,0.0]
[1779684814855,68.26,77328.68,0.1,0.0,0.0,0.0]
[1779684819890,68.26,77325.66,0.1,0.0,0.0,0.0]
[1779684824925,68.26,77323.55,0.1,0.0,0.0,0.0]
[1779684829960,68.26,77320.94,0.1,0.0,0.0,0.0]
[1779684834995,68.26,77319.81,0.1,0.0,0.0,0.0]
[1779684840034,68.26,77307.64,0.1,0.0,0.0,0.0]
[1779684845066,68.26,77307.93,0.1,0.0,0.0,0.0]
[1779684850100,68.26,77303.75,0.1,0.0,0.0,0.0]
[1779684855138,68.26,77306.34,0.1,0.0,0.0,0.0]
[1779684860173,68.26,77305.65,0.1,0.0,0.0,0.0]
[1779684865207,68.26,77287.88,0.1,0.0,0.0,0.0]
[1779684870242,68.26,77287.01,0.1,0.0,0.0,0.0]
[1779684875289,68.26,77290.31,0.1,0.0,0.0,0.0]
[1779684880322,68.26,77287.96,0.1,0.0,0.0,0.0]
[1779684885354,68.26,77286.93,0.1,0.0,0.0,0.0]
[1779684890390,68.26,77285.46,0.1,0.0,0.0,0.0]
[1779684895426,68.26,77284.23,0.1,0.0,0.0,0.0]
[1779684900461,68.26,77282.55,0.1,0.0,0.0,0.0]
[1779684905497,68.26,77284.19,0.1,0.0,0.0,0.0]
[1779684912545,68.26,77282.26,0.1,0.0,0.0,0.0]
[1779684917580,68.26,77280.43,0.1,0.0,0.0,0.0]
[1779684922615,68.26,77278.55,0.1,0.0,0.0,0.0]
[1779684927649,68.26,77276.96,0.1,0.0,0.0,0.0]
[1779684932688,68.26,77275.72,0.1,0.0,0.0,0.0]
[1779684937723,68.26,77276.64,0.1,0.0,0.0,0.0]
[1779684942770,68.26,77275.28,0.1,0.0,0.0,0.0]
[1779684947804,68.26,77275.73,0.1,0.0,0.0,0.0]
[1779684952842,68.26,77279.34,0.1,0.0,0.0,0.0]
[1779684957876,68.26,77291.89,0.1,0.0,0.0,0.0]
[1779684962912,68.26,77291.31,0.1,0.0,0.0,0.0]
[1779684967947,68.26,77296.84,0.1,0.0,0.0,0.0]
[1779684972981,68.26,77293.73,0.1,0.0,0.0,0.0]
[1779684978016,68.26,77297.1,0.1,0.0,0.0,0.0]
[1779684983052,68.26,77297.62,0.1,0.0,0.0,0.0]
[1779684988087,68.26,77290.66,0.1,0.0,0.0,0.0]
[1779684994128,68.26,77289.48,0.1,0.0,0.0,0.0]
[1779684999165,68.26,77286.48,0.1,0.0,0.0,0.0]
[1779685004201,68.26,77274.74,0.1,0.0,0.0,0.0]
[1779685009237,68.26,77275.02,0.1,0.0,0.0,0.0]
[1779685014273,68.26,77274.35,0.1,0.0,0.0,0.0]
[1779685019307,68.26,77275.29,0.1,0.0,0.0,0.0]
[1779685024342,68.26,77273.86,0.1,0.0,0.0,0.0]
[1779685029377,68.26,77283.45,0.1,0.0,0.0,0.0]
[1779685034412,68.26,77285.17,0.1,0.0,0.0,0.0]
[1779685039446,68.26,77284.47,0.1,0.0,0.0,0.0]
[1779685044482,68.26,77282.58,0.1,0.0,0.0,0.0]
[1779685049517,68.26,77283.98,0.1,0.0,0.0,0.0]
[1779685054552,68.26,77285.63,0.1,0.0,0.0,0.0]
[1779685059590,68.26,77294.41,0.1,0.0,0.0,0.0]
[1779685064626,68.26,77301.89,0.1,0.0,0.0,0.0]
[1779685069661,68.26,77301.8,0.1,0.0,0.0,0.0]
[1779685074696,68.26,77304.37,0.1,0.0,0.0,0.0]
[1779685079731,68.26,77314.63,0.1,0.0,0.0,0.0]
[1779685085775,68.26,77301.88,0.1,0.0,0.0,0.0]
[1779685090811,68.26,77294.5,0.1,0.0,0.0,0.0]
[1779685096364,68.26,77289.9,0.1,0.0,0.0,0.0]
[1779685101886,68.26,77290.37,0.1,0.0,0.0,0.0]
[1779685107928,68.26,77293.42,0.1,0.0,0.0,0.0]
[1779685112964,68.26,77296.18,0.1,0.0,0.0,0.0]
[1779685117999,68.26,77300.05,0.1,0.0,0.0,0.0]
[1779685123034,68.26,77301.26,0.1,0.0,0.0,0.0]
[1779685128071,68.26,77302.1,0.1,0.0,0.0,0.0]
[1779685133103,68.26,77303.13,0.1,0.0,0.0,0.0]
[1779685138138,68.26,77302.8,0.1,0.0,0.0,0.0]
[1779685143174,68.26,77302.16,0.1,0.0,0.0,0.0]
[1779685148209,68.26,77302.68,0.1,0.0,0.0,0.0]
[1779685153244,68.26,77302.89,0.1,0.0,0.0,0.0]
[1779685158284,68.26,77309.62,0.1,0.0,0.0,0.0]
[1779685163313,68.26,77312.41,0.1,0.0,0.0,0.0]
[1779685168349,68.26,77320.85,0.1,0.0,0.0,0.0]
[1779685173384,68.26,77322.66,0.1,0.0,0.0,0.0]
[1779685178423,68.26,77315.01,0.1,0.0,0.0,0.0]
[1779685183456,68.26,77316.65,0.1,0.0,0.0,0.0]
[1779685188490,68.26,77316.79,0.1,0.0,0.0,0.0]
[1779685193525,68.26,77315.89,0.1,0.0,0.0,0.0]
[1779685198562,68.26,77309.84,0.1,0.0,0.0,0.0]
[1779685203604,68.26,77313.96,0.1,0.0,0.0,0.0]
[1779685208638,68.26,77299.69,0.1,0.0,0.0,0.0]
[1779685213673,68.26,77303.85,0.1,0.0,0.0,0.0]
[1779685218710,68.26,77304.66,0.1,0.0,0.0,0.0]
[1779685223744,68.26,77297.53,0.1,0.0,0.0,0.0]
[1779685228779,68.26,77287.49,0.1,0.0,0.0,0.0]
[1779685233815,68.26,77273.51,0.1,0.0,0.0,0.0]
[1779685239857,68.26,77266.43,0.1,0.0,0.0,0.0]
[1779685244892,68.26,77261.93,0.1,0.0,0.0,0.0]
[1779685249928,68.26,77263.94,0.1,0.0,0.0,0.0]
[1779685254963,68.26,77269.18,0.1,0.0,0.0,0.0]
[1779685259997,68.26,77265.0,0.1,0.0,0.0,0.0]
[1779685265548,68.26,77261.33,0.1,0.0,0.0,0.0]
[1779685271077,68.26,77260.87,0.1,0.0,0.0,0.0]
[1779685276112,68.26,77259.45,0.1,0.0,0.0,0.0]
[1779685281148,68.26,77255.84,0.1,0.0,0.0,0.0]
[1779685286182,68.26,77257.84,0.1,0.0,0.0,0.0]
[1779685291217,68.26,77256.83,0.1,0.0,0.0,0.0]
[1779685296270,68.26,77270.79,0.1,0.0,0.0,0.0]
[1779685301292,68.26,77273.38,0.1,0.0,0.0,0.0]
[1779685306325,68.26,77269.37,0.1,0.0,0.0,0.0]
[1779685311361,68.26,77262.76,0.1,0.0,0.0,0.0]
[1779685316402,68.26,77261.76,0.1,0.0,0.0,0.0]
[1779685321439,68.26,77261.09,0.1,0.0,0.0,0.0]
[1779685326472,68.26,77254.87,0.1,0.0,0.0,0.0]
[1779685331509,68.26,77254.11,0.1,0.0,0.0,0.0]
[1779685336543,68.26,77256.57,0.1,0.0,0.0,0.0]
[1779685341582,68.26,77253.77,0.1,0.0,0.0,0.0]
[1779685346625,68.26,77249.74,0.1,0.0,0.0,0.0]
[1779685351654,68.26,77237.21,0.1,0.0,0.0,0.0]
[1779685356690,68.26,77237.08,0.1,0.0,0.0,0.0]
[1779685361724,68.26,77238.89,0.1,0.0,0.0,0.0]
[1779685366761,68.26,77239.36,0.1,0.0,0.0,0.0]
[1779685371796,68.26,77258.22,0.1,0.0,0.0,0.0]
[1779685376830,68.26,77253.47,0.1,0.0,0.0,0.0]
[1779685381867,68.26,77254.41,0.1,0.0,0.0,0.0]
[1779685388929,68.26,77253.97,0.1,0.0,0.0,0.0]
[1779685393965,68.26,77244.05,0.1,0.0,0.0,0.0]
[1779685399000,68.26,77244.39,0.1,0.0,0.0,0.0]
[1779685404036,68.26,77240.12,0.1,0.0,0.0,0.0]
[1779685409071,68.26,77240.26,0.1,0.0,0.0,0.0]
[1779685415113,68.26,77235.38,0.1,0.0,0.0,0.0]
[1779685420157,68.26,77234.57,0.1,0.0,0.0,0.0]
[1779685425201,68.26,77237.05,0.1,0.0,0.0,0.0]
[1779685430222,68.26,77236.87,0.1,0.0,0.0,0.0]
[1779685436784,68.26,77236.84,0.1,0.0,0.0,0.0]
[1779685442307,68.26,77233.63,0.1,0.0,0.0,0.0]
[1779685447342,68.26,77231.34,0.1,0.0,0.0,0.0]
[1779685453384,68.26,77232.36,0.1,0.0,0.0,0.0]
[1779685459426,68.26,77230.45,0.1,0.0,0.0,0.0]
[1779685464462,68.26,77235.18,0.1,0.0,0.0,0.0]
[1779685469495,68.26,77226.34,0.1,0.0,0.0,0.0]
[1779685474533,68.26,77240.31,0.1,0.0,0.0,0.0]
[1779685480573,68.26,77239.53,0.1,0.0,0.0,0.0]
[1779685485609,68.26,77240.17,0.1,0.0,0.0,0.0]
[1779685490644,68.26,77237.84,0.1,0.0,0.0,0.0]
[1779685497212,68.26,77237.24,0.1,0.0,0.0,0.0]
[1779685502730,68.26,77236.8,0.1,0.0,0.0,0.0]
[1779685507766,68.26,77234.5,0.1,0.0,0.0,0.0]
[1779685512804,68.26,77234.1,0.1,0.0,0.0,0.0]
[1779685519851,68.26,77233.77,0.1,0.0,0.0,0.0]
[1779685524886,68.26,77232.49,0.1,0.0,0.0,0.0]
[1779685529920,68.26,77232.55,0.1,0.0,0.0,0.0]
[1779685534955,68.26,77232.92,0.1,0.0,0.0,0.0]
[1779685539990,68.26,77232.15,0.1,0.0,0.0,0.0]
[1779685547046,68.26,77232.48,0.1,0.0,0.0,0.0]
[1779685552081,68.26,77230.63,0.1,0.0,0.0,0.0]
[1779685557115,68.26,77229.88,0.1,0.0,0.0,0.0]
[1779685566179,68.26,77229.05,0.1,0.0,0.0,0.0]
[1779685571214,68.26,77224.91,0.1,0.0,0.0,0.0]
[1779685576249,68.26,77226.75,0.1,0.0,0.0,0.0]
[1779685581284,68.26,77222.13,0.1,0.0,0.0,0.0]
[1779685586319,68.26,77234.02,0.1,0.0,0.0,0.0]
[1779685591354,68.26,77227.58,0.1,0.0,0.0,0.0]
[1779685596388,68.26,77226.85,0.1,0.0,0.0,0.0]
[1779685601423,68.26,77226.42,0.1,0.0,0.0,0.0]
[1779685606458,68.26,77224.97,0.1,0.0,0.0,0.0]
[1779685611494,68.26,77224.8,0.1,0.0,0.0,0.0]
[1779685616529,68.26,77223.27,0.1,0.0,0.0,0.0]
[1779685622571,68.26,77223.86,0.1,0.0,0.0,0.0]
[1779685628129,68.26,77225.63,0.1,0.0,0.0,0.0]
[1779685633648,68.26,77225.99,0.1,0.0,0.0,0.0]
[1779685638682,68.26,77226.16,0.1,0.0,0.0,0.0]
[1779685643718,68.26,77225.57,0.1,0.0,0.0,0.0]
[1779685648753,68.26,77226.31,0.1,0.0,0.0,0.0]
[1779685654796,68.26,77229.29,0.1,0.0,0.0,0.0]
[1779685660839,68.26,77316.85,0.1,0.0,0.0,0.0]
[1779685665874,68.26,77333.08,0.1,0.0,0.0,0.0]
[1779685670908,68.26,77315.31,0.1,0.0,0.0,0.0]
[1779685675942,68.26,77315.0,0.1,0.0,0.0,0.0]
[1779685680979,68.26,77316.28,0.1,0.0,0.0,0.0]
[1779685686016,68.26,77314.08,0.1,0.0,0.0,0.0]
[1779685691053,68.26,77314.73,0.1,0.0,0.0,0.0]
[1779685696091,68.26,77315.72,0.1,0.0,0.0,0.0]
[1779685701126,68.26,77315.37,0.1,0.0,0.0,0.0]
[1779685706160,68.26,77320.09,0.1,0.0,0.0,0.0]
[1779685711195,68.26,77319.87,0.1,0.0,0.0,0.0]
[1779685716230,68.26,77365.44,0.1,0.0,0.0,0.0]
[1779685721272,68.26,77366.04,0.1,0.0,0.0,0.0]
[1779685726300,68.26,77366.82,0.1,0.0,0.0,0.0]
[1779685731336,68.26,77368.08,0.1,0.0,0.0,0.0]
[1779685736371,68.26,77357.79,0.1,0.0,0.0,0.0]
[1779685741406,68.26,77354.47,0.1,0.0,0.0,0.0]
[1779685746441,68.26,77345.82,0.1,0.0,0.0,0.0]
[1779685752484,68.26,77338.13,0.1,0.0,0.0,0.0]
[1779685757525,68.26,77331.35,0.1,0.0,0.0,0.0]
[1779685762560,68.26,77326.0,0.1,0.0,0.0,0.0]
[1779685767596,68.26,77314.93,0.1,0.0,0.0,0.0]
[1779685772633,68.26,77304.67,0.1,0.0,0.0,0.0]
[1779685778675,68.26,77301.26,0.1,0.0,0.0,0.0]
[1779685783709,68.26,77303.22,0.1,0.0,0.0,0.0]
[1779685789314,68.26,77305.1,0.1,0.0,0.0,0.0]
[1779685794786,68.26,77313.2,0.1,0.0,0.0,0.0]
[1779685799820,68.26,77318.06,0.1,0.0,0.0,0.0]
[1779685805863,68.26,77317.17,0.1,0.0,0.0,0.0]
[1779685810897,68.26,77316.18,0.1,0.0,0.0,0.0]
[1779685815932,68.26,77315.31,0.1,0.0,0.0,0.0]
[1779685820969,68.26,77311.14,0.1,0.0,0.0,0.0]
[1779685826006,68.26,77309.62,0.1,0.0,0.0,0.0]
[1779685831041,68.26,77309.4,0.1,0.0,0.0,0.0]
[1779685838094,68.26,77314.3,0.1,0.0,0.0,0.0]
[1779685843128,68.26,77314.14,0.1,0.0,0.0,0.0]
[1779685849736,68.26,77314.19,0.1,0.0,0.0,0.0]
[1779685855210,68.26,77315.26,0.1,0.0,0.0,0.0]
[1779685860246,68.26,77317.56,0.1,0.0,0.0,0.0]
[1779685865281,68.26,77313.77,0.1,0.0,0.0,0.0]
[1779685870316,68.26,77310.72,0.1,0.0,0.0,0.0]
[1779685875352,68.26,77309.83,0.1,0.0,0.0,0.0]
[1779685880386,68.26,77309.83,0.1,0.0,0.0,0.0]
[1779685885421,68.26,77313.71,0.1,0.0,0.0,0.0]
[1779685890457,68.26,77313.95,0.1,0.0,0.0,0.0]
[1779685895493,68.26,77315.69,0.1,0.0,0.0,0.0]
[1779685900526,68.26,77315.24,0.1,0.0,0.0,0.0]
[1779685905562,68.26,77311.76,0.1,0.0,0.0,0.0]
[1779685910597,68.26,77311.63,0.1,0.0,0.0,0.0]
[1779685915632,68.26,77311.99,0.1,0.0,0.0,0.0]
[1779685920667,68.26,77312.72,0.1,0.0,0.0,0.0]
[1779685925702,68.26,77312.23,0.1,0.0,0.0,0.0]
[1779685930741,68.26,77316.52,0.1,0.0,0.0,0.0]
[1779685935775,68.26,77309.87,0.1,0.0,0.0,0.0]
[1779685940811,68.26,77312.33,0.1,0.0,0.0,0.0]
[1779685945848,68.26,77293.13,0.1,0.0,0.0,0.0]
[1779685950883,68.26,77291.5,0.1,0.0,0.0,0.0]
[1779685955918,68.26,77298.77,0.1,0.0,0.0,0.0]
[1779685960952,68.26,77298.24,0.1,0.0,0.0,0.0]
[1779685965988,68.26,77295.45,0.1,0.0,0.0,0.0]
[1779685971023,68.26,77293.41,0.1,0.0,0.0,0.0]
[1779685976090,68.26,77292.67,0.1,0.0,0.0,0.0]
[1779685981125,68.26,77296.64,0.1,0.0,0.0,0.0]
[1779685987168,68.26,77296.63,0.1,0.0,0.0,0.0]
[1779685992203,68.26,77297.14,0.1,0.0,0.0,0.0]
[1779685997239,68.26,77296.29,0.1,0.0,0.0,0.0]
[1779686002272,68.26,77288.76,0.1,0.0,0.0,0.0]
[1779686007308,68.26,77288.38,0.1,0.0,0.0,0.0]
[1779686013350,68.26,77289.75,0.1,0.0,0.0,0.0]
[1779686018384,68.26,77290.63,0.1,0.0,0.0,0.0]
[1779686023420,68.26,77291.35,0.1,0.0,0.0,0.0]
[1779686028454,68.26,77291.55,0.1,0.0,0.0,0.0]
[1779686033490,68.26,77286.47,0.1,0.0,0.0,0.0]
[1779686038525,68.26,77289.41,0.1,0.0,0.0,0.0]
[1779686046582,68.26,77290.64,0.1,0.0,0.0,0.0]
[1779686051617,68.26,77294.64,0.1,0.0,0.0,0.0]
[1779686056651,68.26,77294.75,0.1,0.0,0.0,0.0]
[1779686061686,68.26,77296.19,0.1,0.0,0.0,0.0]
[1779686066745,68.26,77328.85,0.1,0.0,0.0,0.0]
[1779686071781,68.26,77337.59,0.1,0.0,0.0,0.0]
[1779686076814,68.26,77336.67,0.1,0.0,0.0,0.0]
[1779686081850,68.26,77335.74,0.1,0.0,0.0,0.0]
[1779686086885,68.26,77335.31,0.1,0.0,0.0,0.0]
[1779686092928,68.26,77335.66,0.1,0.0,0.0,0.0]
[1779686097961,68.26,77339.56,0.1,0.0,0.0,0.0]
[1779686102997,68.26,77339.41,0.1,0.0,0.0,0.0]
[1779686108032,68.26,77351.54,0.1,0.0,0.0,0.0]
[1779686113067,68.26,77334.34,0.1,0.0,0.0,0.0]
[1779686118104,68.26,77335.32,0.1,0.0,0.0,0.0]
[1779686123139,68.26,77332.72,0.1,0.0,0.0,0.0]
[1779686128175,68.26,77330.04,0.1,0.0,0.0,0.0]
[1779686133208,68.26,77325.87,0.1,0.0,0.0,0.0]
[1779686138244,68.26,77325.8,0.1,0.0,0.0,0.0]
[1779686143280,68.26,77326.04,0.1,0.0,0.0,0.0]
[1779686148314,68.26,77326.5,0.1,0.0,0.0,0.0]
[1779686153349,68.26,77317.76,0.1,0.0,0.0,0.0]
[1779686158385,68.26,77316.03,0.1,0.0,0.0,0.0]
[1779686163420,68.26,77317.47,0.1,0.0,0.0,0.0]
[1779686169462,68.26,77319.24,0.1,0.0,0.0,0.0]
[1779686174498,68.26,77323.83,0.1,0.0,0.0,0.0]
[1779686179532,68.26,77323.92,0.1,0.0,0.0,0.0]
[1779686184566,68.26,77323.3,0.1,0.0,0.0,0.0]
[1779686190608,68.26,77320.57,0.1,0.0,0.0,0.0]
[1779686195644,68.26,77315.92,0.1,0.0,0.0,0.0]
[1779686201686,68.26,77314.8,0.1,0.0,0.0,0.0]
[1779686206722,68.26,77314.53,0.1,0.0,0.0,0.0]
[1779686212304,68.26,77314.81,0.1,0.0,0.0,0.0]
[1779686217797,68.26,77314.48,0.1,0.0,0.0,0.0]
[1779686222833,68.26,77345.04,0.1,0.0,0.0,0.0]
[1779686227867,68.26,77331.87,0.1,0.0,0.0,0.0]
[1779686232903,68.26,77333.16,0.1,0.0,0.0,0.0]
[1779686237942,68.26,77332.27,0.1,0.0,0.0,0.0]
[1779686242973,68.26,77332.91,0.1,0.0,0.0,0.0]
[1779686248012,68.26,77328.67,0.1,0.0,0.0,0.0]
[1779686253046,68.26,77336.94,0.1,0.0,0.0,0.0]
[1779686258084,68.26,77345.65,0.1,0.0,0.0,0.0]
[1779686263115,68.26,77343.68,0.1,0.0,0.0,0.0]
[1779686268152,68.26,77346.83,0.1,0.0,0.0,0.0]
[1779686273188,68.26,77346.9,0.1,0.0,0.0,0.0]
[1779686279229,68.26,77347.71,0.1,0.0,0.0,0.0]
[1779686284264,68.26,77363.3,0.1,0.0,0.0,0.0]
[1779686290308,68.26,77365.29,0.1,0.0,0.0,0.0]
[1779686295341,68.26,77372.26,0.1,0.0,0.0,0.0]
[1779686301382,68.26,77372.22,0.1,0.0,0.0,0.0]
[1779686306417,68.26,77375.25,0.1,0.0,0.0,0.0]
[1779686311453,68.26,77372.55,0.1,0.0,0.0,0.0]
[1779686316488,68.26,77378.0,0.1,0.0,0.0,0.0]
[1779686321523,68.26,77375.1,0.1,0.0,0.0,0.0]
[1779686326565,68.26,77374.91,0.1,0.0,0.0,0.0]
[1779686331594,68.26,77395.14,0.1,0.0,0.0,0.0]
[1779686336633,68.26,77383.41,0.1,0.0,0.0,0.0]
[1779686341669,68.26,77383.71,0.1,0.0,0.0,0.0]
[1779686346709,68.26,77380.48,0.1,0.0,0.0,0.0]
[1779686351744,68.26,77374.82,0.1,0.0,0.0,0.0]
[1779686356779,68.26,77361.57,0.1,0.0,0.0,0.0]
[1779686361814,68.26,77361.66,0.1,0.0,0.0,0.0]
[1779686366848,68.26,77352.13,0.1,0.0,0.0,0.0]
[1779686371884,68.26,77349.0,0.1,0.0,0.0,0.0]
[1779686376918,68.26,77348.59,0.1,0.0,0.0,0.0]
[1779686381954,68.26,77347.02,0.1,0.0,0.0,0.0]
[1779686386988,68.26,77344.52,0.1,0.0,0.0,0.0]
[1779686392028,68.26,77339.38,0.1,0.0,0.0,0.0]
[1779686397059,68.26,77329.68,0.1,0.0,0.0,0.0]
[1779686402094,68.26,77328.94,0.1,0.0,0.0,0.0]
[1779686407137,68.26,77324.76,0.1,0.0,0.0,0.0]
[1779686412171,68.26,77315.78,0.1,0.0,0.0,0.0]
[1779686417207,68.26,77317.09,0.1,0.0,0.0,0.0]
[1779686423249,68.26,77315.12,0.1,0.0,0.0,0.0]
[1779686432313,68.26,77312.79,0.1,0.0,0.0,0.0]
[1779686437348,68.26,77310.42,0.1,0.0,0.0,0.0]
[1779686442382,68.26,77306.36,0.1,0.0,0.0,0.0]
[1779686447431,68.26,77295.17,0.1,0.0,0.0,0.0]
[1779686452462,68.26,77302.84,0.1,0.0,0.0,0.0]
[1779686457497,68.26,77303.96,0.1,0.0,0.0,0.0]
[1779686462537,68.26,77300.12,0.1,0.0,0.0,0.0]
[1779686467567,68.26,77297.98,0.1,0.0,0.0,0.0]
[1779686472602,68.26,77295.63,0.1,0.0,0.0,0.0]
[1779686477638,68.26,77296.78,0.1,0.0,0.0,0.0]
[1779686482673,68.26,77298.5,0.1,0.0,0.0,0.0]
[1779686487707,68.26,77298.61,0.1,0.0,0.0,0.0]
[1779686492746,68.26,77298.18,0.1,0.0,0.0,0.0]
[1779686497777,68.26,77297.92,0.1,0.0,0.0,0.0]
[1779686504376,68.26,77297.3,0.1,0.0,0.0,0.0]
[1779686510870,68.26,77297.66,0.1,0.0,0.0,0.0]
[1779686515907,68.26,77292.3,0.1,0.0,0.0,0.0]
[1779686520939,68.26,77290.62,0.1,0.0,0.0,0.0]
[1779686525975,68.26,77294.43,0.1,0.0,0.0,0.0]
[1779686531011,68.26,77293.1,0.1,0.0,0.0,0.0]
[1779686536045,68.26,77283.06,0.1,0.0,0.0,0.0]
[1779686542089,68.26,77282.88,0.1,0.0,0.0,0.0]
[1779686547123,68.26,77283.59,0.1,0.0,0.0,0.0]
[1779686552159,68.26,77285.56,0.1,0.0,0.0,0.0]
[1779686557193,68.26,77286.7,0.1,0.0,0.0,0.0]
[1779686562231,68.26,77286.11,0.1,0.0,0.0,0.0]
[1779686568272,68.26,77286.19,0.1,0.0,0.0,0.0]
[1779686573326,68.26,77286.29,0.1,0.0,0.0,0.0]
[1779686578357,68.26,77284.54,0.1,0.0,0.0,0.0]
[1779686583393,68.26,77284.6,0.1,0.0,0.0,0.0]
[1779686588427,68.26,77284.97,0.1,0.0,0.0,0.0]
[1779686593464,68.26,77284.59,0.1,0.0,0.0,0.0]
[1779686600538,68.26,77274.33,0.1,0.0,0.0,0.0]
[1779686605555,68.26,77283.8,0.1,0.0,0.0,0.0]
[1779686610590,68.26,77288.78,0.1,0.0,0.0,0.0]
[1779686615626,68.26,77295.38,0.1,0.0,0.0,0.0]
[1779686620662,68.26,77292.94,0.1,0.0,0.0,0.0]
[1779686627711,68.26,77292.75,0.1,0.0,0.0,0.0]
[1779686632749,68.26,77292.56,0.1,0.0,0.0,0.0]
[1779686638788,68.26,77293.21,0.1,0.0,0.0,0.0]
[1779686643824,68.26,77298.72,0.1,0.0,0.0,0.0]
[1779686648869,68.26,77312.74,0.1,0.0,0.0,0.0]
[1779686653903,68.26,77328.24,0.1,0.0,0.0,0.0]
[1779686661964,68.26,77324.71,0.1,0.0,0.0,0.0]
[1779686666995,68.26,77327.8,0.1,0.0,0.0,0.0]
[1779686672030,68.26,77328.6,0.1,0.0,0.0,0.0]
[1779686678071,68.26,77324.39,0.1,0.0,0.0,0.0]
[1779686683112,68.26,77309.72,0.1,0.0,0.0,0.0]
[1779686688145,68.26,77307.98,0.1,0.0,0.0,0.0]
[1779686693180,68.26,77305.92,0.1,0.0,0.0,0.0]
[1779686698217,68.26,77299.84,0.1,0.0,0.0,0.0]
[1779686703249,68.26,77300.45,0.1,0.0,0.0,0.0]
[1779686708285,68.26,77299.07,0.1,0.0,0.0,0.0]
[1779686713320,68.26,77296.98,0.1,0.0,0.0,0.0]
[1779686718358,68.26,77297.03,0.1,0.0,0.0,0.0]
[1779686724397,68.26,77296.79,0.1,0.0,0.0,0.0]
[1779686729434,68.26,77310.75,0.1,0.0,0.0,0.0]
[1779686734468,68.26,77315.43,0.1,0.0,0.0,0.0]
[1779686739502,68.26,77319.72,0.1,0.0,0.0,0.0]
[1779686744537,68.26,77321.26,0.1,0.0,0.0,0.0]
[1779686749572,68.26,77313.22,0.1,0.0,0.0,0.0]
[1779686754610,68.26,77314.56,0.1,0.0,0.0,0.0]
[1779686759644,68.26,77315.53,0.1,0.0,0.0,0.0]
[1779686764679,68.26,77315.47,0.1,0.0,0.0,0.0]
[1779686769715,68.26,77315.82,0.1,0.0,0.0,0.0]
[1779686774749,68.26,77316.93,0.1,0.0,0.0,0.0]
[1779686779788,68.26,77316.9,0.1,0.0,0.0,0.0]
[1779686784822,68.26,77320.92,0.1,0.0,0.0,0.0]
[1779686789856,68.26,77319.91,0.1,0.0,0.0,0.0]
[1779686796418,68.26,77317.71,0.1,0.0,0.0,0.0]
[1779686801941,68.26,77313.61,0.1,0.0,0.0,0.0]
[1779686806976,68.26,77313.09,0.1,0.0,0.0,0.0]
[1779686812012,68.26,77321.07,0.1,0.0,0.0,0.0]
[1779686817045,68.26,77323.58,0.1,0.0,0.0,0.0]
[1779686822081,68.26,77326.21,0.1,0.0,0.0,0.0]
[1779686827116,68.26,77328.13,0.1,0.0,0.0,0.0]
[1779686832697,68.26,77342.09,0.1,0.0,0.0,0.0]
[1779686839201,68.26,77342.07,0.1,0.0,0.0,0.0]
[1779686844235,68.26,77337.88,0.1,0.0,0.0,0.0]
[1779686849272,68.26,77329.6,0.1,0.0,0.0,0.0]
[1779686854307,68.26,77330.69,0.1,0.0,0.0,0.0]
[1779686859342,68.26,77331.94,0.1,0.0,0.0,0.0]
[1779686864378,68.26,77333.12,0.1,0.0,0.0,0.0]
[1779686869412,68.26,77334.36,0.1,0.0,0.0,0.0]
[1779686874448,68.26,77334.54,0.1,0.0,0.0,0.0]
[1779686881497,68.26,77333.83,0.1,0.0,0.0,0.0]
[1779686886532,68.26,77325.44,0.1,0.0,0.0,0.0]
[1779686891567,68.26,77319.32,0.1,0.0,0.0,0.0]
[1779686896604,68.26,77315.74,0.1,0.0,0.0,0.0]
[1779686904201,68.26,77312.61,0.1,0.0,0.0,0.0]
[1779686909697,68.26,77308.88,0.1,0.0,0.0,0.0]
[1779686914732,68.26,77306.8,0.1,0.0,0.0,0.0]
[1779686919772,68.26,77305.17,0.1,0.0,0.0,0.0]
[1779686924802,68.26,77302.96,0.1,0.0,0.0,0.0]
[1779686929838,68.26,77302.38,0.1,0.0,0.0,0.0]
[1779686934874,68.26,77300.56,0.1,0.0,0.0,0.0]
[1779686939908,68.26,77298.78,0.1,0.0,0.0,0.0]
[1779686944943,68.26,77299.1,0.1,0.0,0.0,0.0]
[1779686949977,68.26,77300.21,0.1,0.0,0.0,0.0]
[1779686955013,68.26,77300.22,0.1,0.0,0.0,0.0]
[1779686960050,68.26,77300.67,0.1,0.0,0.0,0.0]
[1779686965083,68.26,77302.84,0.1,0.0,0.0,0.0]
[1779686970118,68.26,77310.86,0.1,0.0,0.0,0.0]
[1779686978173,68.26,77312.23,0.1,0.0,0.0,0.0]
[1779686983209,68.26,77315.7,0.1,0.0,0.0,0.0]
[1779686988243,68.26,77314.42,0.1,0.0,0.0,0.0]
[1779686993279,68.26,77309.02,0.1,0.0,0.0,0.0]
[1779686998315,68.26,77307.04,0.1,0.0,0.0,0.0]
[1779687003349,68.26,77304.64,0.1,0.0,0.0,0.0]
[1779687008384,68.26,77307.53,0.1,0.0,0.0,0.0]
[1779687013441,68.26,77304.24,0.1,0.0,0.0,0.0]
[1779687018477,68.26,77302.22,0.1,0.0,0.0,0.0]
[1779687023514,68.26,77319.97,0.1,0.0,0.0,0.0]
[1779687028545,68.26,77320.76,0.1,0.0,0.0,0.0]
[1779687033581,68.26,77327.55,0.1,0.0,0.0,0.0]
[1779687039624,68.26,77331.18,0.1,0.0,0.0,0.0]
[1779687044659,68.26,77341.98,0.1,0.0,0.0,0.0]
[1779687049692,68.26,77347.0,0.1,0.0,0.0,0.0]
[1779687054730,68.26,77346.54,0.1,0.0,0.0,0.0]
[1779687059762,68.26,77343.88,0.1,0.0,0.0,0.0]
[1779687064808,68.26,77349.98,0.1,0.0,0.0,0.0]
[1779687069838,68.26,77357.1,0.1,0.0,0.0,0.0]
[1779687074872,68.26,77351.74,0.1,0.0,0.0,0.0]
[1779687079907,68.26,77353.49,0.1,0.0,0.0,0.0]
[1779687085951,68.26,77360.1,0.1,0.0,0.0,0.0]
[1779687090986,68.26,77362.38,0.1,0.0,0.0,0.0]
[1779687096020,68.26,77363.04,0.1,0.0,0.0,0.0]
[1779687101055,68.26,77366.25,0.1,0.0,0.0,0.0]
[1779687106090,68.26,77367.89,0.1,0.0,0.0,0.0]
[1779687111125,68.26,77369.71,0.1,0.0,0.0,0.0]
[1779687116163,68.26,77364.6,0.1,0.0,0.0,0.0]
[1779687121197,68.26,77351.92,0.1,0.0,0.0,0.0]
[1779687126233,68.26,77342.0,0.1,0.0,0.0,0.0]
[1779687131269,68.26,77342.61,0.1,0.0,0.0,0.0]
[1779687136304,68.26,77342.93,0.1,0.0,0.0,0.0]
[1779687141338,68.26,77330.2,0.1,0.0,0.0,0.0]
[1779687146377,68.26,77328.31,0.1,0.0,0.0,0.0]
[1779687151415,68.26,77329.46,0.1,0.0,0.0,0.0]
[1779687156447,68.26,77326.95,0.1,0.0,0.0,0.0]
[1779687161483,68.26,77323.04,0.1,0.0,0.0,0.0]
[1779687166517,68.26,77321.44,0.1,0.0,0.0,0.0]
[1779687171557,68.26,77319.27,0.1,0.0,0.0,0.0]
[1779687176591,68.26,77313.72,0.1,0.0,0.0,0.0]
[1779687181626,68.26,77311.77,0.1,0.0,0.0,0.0]
[1779687186662,68.26,77308.49,0.1,0.0,0.0,0.0]
[1779687191696,68.26,77305.16,0.1,0.0,0.0,0.0]
[1779687196736,68.26,77302.33,0.1,0.0,0.0,0.0]
[1779687202775,68.26,77299.44,0.1,0.0,0.0,0.0]
[1779687207810,68.26,77299.03,0.1,0.0,0.0,0.0]
[1779687212845,68.26,77299.94,0.1,0.0,0.0,0.0]
[1779687217879,68.26,77309.89,0.1,0.0,0.0,0.0]
[1779687222914,68.26,77317.63,0.1,0.0,0.0,0.0]
[1779687227950,68.26,77318.92,0.1,0.0,0.0,0.0]
[1779687232985,68.26,77322.24,0.1,0.0,0.0,0.0]
[1779687238019,68.26,77323.34,0.1,0.0,0.0,0.0]
[1779687243055,68.26,77327.64,0.1,0.0,0.0,0.0]
[1779687248089,68.26,77329.07,0.1,0.0,0.0,0.0]
[1779687253125,68.26,77335.73,0.1,0.0,0.0,0.0]
[1779687258160,68.26,77337.55,0.1,0.0,0.0,0.0]
[1779687267222,68.26,77339.99,0.1,0.0,0.0,0.0]
[1779687272260,68.26,77341.63,0.1,0.0,0.0,0.0]
[1779687277293,68.26,77334.77,0.1,0.0,0.0,0.0]
[1779687282327,68.26,77336.86,0.1,0.0,0.0,0.0]
[1779687287363,68.26,77343.25,0.1,0.0,0.0,0.0]
[1779687292401,68.26,77342.69,0.1,0.0,0.0,0.0]
[1779687297435,68.26,77343.54,0.1,0.0,0.0,0.0]
[1779687302471,68.26,77351.26,0.1,0.0,0.0,0.0]
[1779687307505,68.26,77362.75,0.1,0.0,0.0,0.0]
[1779687312541,68.26,77363.02,0.1,0.0,0.0,0.0]
[1779687317577,68.26,77364.73,0.1,0.0,0.0,0.0]
[1779687322612,68.26,77365.65,0.1,0.0,0.0,0.0]
[1779687327647,68.26,77365.25,0.1,0.0,0.0,0.0]
[1779687332683,68.26,77363.39,0.1,0.0,0.0,0.0]
[1779687337718,68.26,77362.62,0.1,0.0,0.0,0.0]
[1779687342754,68.26,77363.71,0.1,0.0,0.0,0.0]
[1779687347788,68.26,77369.06,0.1,0.0,0.0,0.0]
[1779687352824,68.26,77371.08,0.1,0.0,0.0,0.0]
[1779687357859,68.26,77373.5,0.1,0.0,0.0,0.0]
[1779687362896,68.26,77371.8,0.1,0.0,0.0,0.0]
[1779687367928,68.26,77377.22,0.1,0.0,0.0,0.0]
[1779687372965,68.26,77377.02,0.1,0.0,0.0,0.0]
[1779687377998,68.26,77382.81,0.1,0.0,0.0,0.0]
[1779687383038,68.26,77384.83,0.1,0.0,0.0,0.0]
[1779687388072,68.26,77390.0,0.1,0.0,0.0,0.0]
[1779687393112,68.26,77380.14,0.1,0.0,0.0,0.0]
[1779687398172,68.26,77374.74,0.1,0.0,0.0,0.0]
[1779687405215,68.26,77375.04,0.1,0.0,0.0,0.0]
[1779687410250,68.26,77378.49,0.1,0.0,0.0,0.0]
[1779687415288,68.26,77378.79,0.1,0.0,0.0,0.0]
[1779687420323,68.26,77378.65,0.1,0.0,0.0,0.0]
[1779687425358,68.26,77377.7,0.1,0.0,0.0,0.0]
[1779687431399,68.26,77388.25,0.1,0.0,0.0,0.0]
[1779687436434,68.26,77391.81,0.1,0.0,0.0,0.0]
[1779687441475,68.26,77412.29,0.1,0.0,0.0,0.0]
[1779687446506,68.26,77398.59,0.1,0.0,0.0,0.0]
[1779687451540,68.26,77398.11,0.1,0.0,0.0,0.0]
[1779687456575,68.26,77388.97,0.1,0.0,0.0,0.0]
[1779687461610,68.26,77394.91,0.1,0.0,0.0,0.0]
[1779687466645,68.26,77394.86,0.1,0.0,0.0,0.0]
[1779687471679,68.26,77396.77,0.1,0.0,0.0,0.0]
[1779687476713,68.26,77397.53,0.1,0.0,0.0,0.0]
[1779687481756,68.26,77398.7,0.1,0.0,0.0,0.0]
[1779687486791,68.26,77398.43,0.1,0.0,0.0,0.0]
[1779687491825,68.26,77393.67,0.1,0.0,0.0,0.0]
[1779687496861,68.26,77391.26,0.1,0.0,0.0,0.0]
[1779687501895,68.26,77380.06,0.1,0.0,0.0,0.0]
[1779687506932,68.26,77374.89,0.1,0.0,0.0,0.0]
[1779687513984,68.26,77374.66,0.1,0.0,0.0,0.0]
[1779687519017,68.26,77377.66,0.1,0.0,0.0,0.0]
[1779687524051,68.26,77383.14,0.1,0.0,0.0,0.0]
[1779687529088,68.26,77386.3,0.1,0.0,0.0,0.0]
[1779687534123,68.26,77397.32,0.1,0.0,0.0,0.0]
[1779687539158,68.26,77397.39,0.1,0.0,0.0,0.0]
[1779687544196,68.26,77409.21,0.1,0.0,0.0,0.0]
[1779687549230,68.26,77406.94,0.1,0.0,0.0,0.0]
[1779687554266,68.26,77399.72,0.1,0.0,0.0,0.0]
[1779687559301,68.26,77398.55,0.1,0.0,0.0,0.0]
[1779687564336,68.26,77394.97,0.1,0.0,0.0,0.0]
[1779687569371,68.26,77399.62,0.1,0.0,0.0,0.0]
[1779687574410,68.26,77393.77,0.1,0.0,0.0,0.0]
[1779687579479,68.26,77391.93,0.1,0.0,0.0,0.0]
[1779687584515,68.26,77390.92,0.1,0.0,0.0,0.0]
[1779687589549,68.26,77380.73,0.1,0.0,0.0,0.0]
[1779687594584,68.26,77380.29,0.1,0.0,0.0,0.0]
[1779687599619,68.26,77378.94,0.1,0.0,0.0,0.0]
[1779687604653,68.26,77401.89,0.1,0.0,0.0,0.0]
[1779687609689,68.26,77404.3,0.1,0.0,0.0,0.0]
[1779687614724,68.26,77404.11,0.1,0.0,0.0,0.0]
[1779687619762,68.26,77403.62,0.1,0.0,0.0,0.0]
[1779687624793,68.26,77405.47,0.1,0.0,0.0,0.0]
[1779687630837,68.26,77410.13,0.1,0.0,0.0,0.0]
[1779687636424,68.26,77409.7,0.1,0.0,0.0,0.0]
[1779687642920,68.26,77409.62,0.1,0.0,0.0,0.0]
[1779687647956,68.26,77407.86,0.1,0.0,0.0,0.0]
[1779687652992,68.26,77409.09,0.1,0.0,0.0,0.0]
[1779687658025,68.26,77405.92,0.1,0.0,0.0,0.0]
[1779687663062,68.26,77405.95,0.1,0.0,0.0,0.0]
[1779687668095,68.26,77407.22,0.1,0.0,0.0,0.0]
[1779687673131,68.26,77397.38,0.1,0.0,0.0,0.0]
[1779687678166,68.26,77395.79,0.1,0.0,0.0,0.0]
[1779687683201,68.26,77389.04,0.1,0.0,0.0,0.0]
[1779687688239,68.26,77387.47,0.1,0.0,0.0,0.0]
[1779687695287,68.26,77387.67,0.1,0.0,0.0,0.0]
[1779687701329,68.26,77385.01,0.1,0.0,0.0,0.0]
[1779687706364,68.26,77386.11,0.1,0.0,0.0,0.0]
[1779687711400,68.26,77386.76,0.1,0.0,0.0,0.0]
[1779687716434,68.26,77388.48,0.1,0.0,0.0,0.0]
[1779687721469,68.26,77388.38,0.1,0.0,0.0,0.0]
[1779687726505,68.26,77387.09,0.1,0.0,0.0,0.0]
[1779687731540,68.26,77385.04,0.1,0.0,0.0,0.0]
[1779687736575,68.26,77381.82,0.1,0.0,0.0,0.0]
[1779687744631,68.26,77380.63,0.1,0.0,0.0,0.0]
[1779687749667,68.26,77377.56,0.1,0.0,0.0,0.0]
[1779687755708,68.26,77374.77,0.1,0.0,0.0,0.0]
[1779687760743,68.26,77373.81,0.1,0.0,0.0,0.0]
[1779687767346,68.26,77372.7,0.1,0.0,0.0,0.0]
[1779687772827,68.26,77372.04,0.1,0.0,0.0,0.0]
[1779687777864,68.26,77371.14,0.1,0.0,0.0,0.0]
[1779687784912,68.26,77371.04,0.1,0.0,0.0,0.0]
[1779687789948,68.26,77384.79,0.1,0.0,0.0,0.0]
[1779687794983,68.26,77383.18,0.1,0.0,0.0,0.0]
[1779687801024,68.26,77384.94,0.1,0.0,0.0,0.0]
[1779687806060,68.26,77387.71,0.1,0.0,0.0,0.0]
[1779687811095,68.26,77386.67,0.1,0.0,0.0,0.0]
[1779687817698,68.26,77386.26,0.1,0.0,0.0,0.0]
[1779687823178,68.26,77382.94,0.1,0.0,0.0,0.0]
[1779687828213,68.26,77383.94,0.1,0.0,0.0,0.0]
[1779687833252,68.26,77382.27,0.1,0.0,0.0,0.0]
[1779687838284,68.26,77385.81,0.1,0.0,0.0,0.0]
[1779687843323,68.26,77385.35,0.1,0.0,0.0,0.0]
[1779687848358,68.26,77383.65,0.1,0.0,0.0,0.0]
[1779687857978,68.26,77382.9,0.1,0.0,0.0,0.0]
[1779687865477,68.26,77383.12,0.1,0.0,0.0,0.0]
[1779687870512,68.26,77383.57,0.1,0.0,0.0,0.0]
[1779687875551,68.26,77383.44,0.1,0.0,0.0,0.0]
[1779687880585,68.26,77383.84,0.1,0.0,0.0,0.0]
[1779687885620,68.26,77384.85,0.1,0.0,0.0,0.0]
[1779687890655,68.26,77384.09,0.1,0.0,0.0,0.0]
[1779687895691,68.26,77383.52,0.1,0.0,0.0,0.0]
[1779687900728,68.26,77380.38,0.1,0.0,0.0,0.0]
[1779687905763,68.26,77380.09,0.1,0.0,0.0,0.0]
[1779687912815,68.26,77380.28,0.1,0.0,0.0,0.0]
[1779687917855,68.26,77376.51,0.1,0.0,0.0,0.0]
[1779687922886,68.26,77374.89,0.1,0.0,0.0,0.0]
[1779687927921,68.26,77373.68,0.1,0.0,0.0,0.0]
[1779687932955,68.26,77373.07,0.1,0.0,0.0,0.0]
[1779687937991,68.26,77371.92,0.1,0.0,0.0,0.0]
[1779687943026,68.26,77371.31,0.1,0.0,0.0,0.0]
[1779687948614,68.26,77364.58,0.1,0.0,0.0,0.0]
[1779687954112,68.26,77362.57,0.1,0.0,0.0,0.0]
[1779687959138,68.26,77353.02,0.1,0.0,0.0,0.0]
[1779687964175,68.26,77354.76,0.1,0.0,0.0,0.0]
[1779687969209,68.26,77354.71,0.1,0.0,0.0,0.0]
[1779687974244,68.26,77349.12,0.1,0.0,0.0,0.0]
[1779687979278,68.26,77348.46,0.1,0.0,0.0,0.0]
[1779687984313,68.26,77339.54,0.1,0.0,0.0,0.0]
[1779687989348,68.26,77329.2,0.1,0.0,0.0,0.0]
[1779687994384,68.26,77325.42,0.1,0.0,0.0,0.0]
[1779688000426,68.26,77321.11,0.1,0.0,0.0,0.0]
[1779688005460,68.26,77316.52,0.1,0.0,0.0,0.0]
[1779688012510,68.26,77312.57,0.1,0.0,0.0,0.0]
[1779688017546,68.26,77308.83,0.1,0.0,0.0,0.0]
[1779688022581,68.26,77309.0,0.1,0.0,0.0,0.0]
[1779688027616,68.26,77307.06,0.1,0.0,0.0,0.0]
[1779688032651,68.26,77309.95,0.1,0.0,0.0,0.0]
[1779688037685,68.26,77309.88,0.1,0.0,0.0,0.0]
[1779688043728,68.26,77307.18,0.1,0.0,0.0,0.0]
[1779688048763,68.26,77309.12,0.1,0.0,0.0,0.0]
[1779688053799,68.26,77311.36,0.1,0.0,0.0,0.0]
[1779688058833,68.26,77315.2,0.1,0.0,0.0,0.0]
[1779688063867,68.26,77325.96,0.1,0.0,0.0,0.0]
[1779688068906,68.26,77332.07,0.1,0.0,0.0,0.0]
[1779688073938,68.26,77339.59,0.1,0.0,0.0,0.0]
[1779688078974,68.26,77342.5,0.1,0.0,0.0,0.0]
[1779688085019,68.26,77343.69,0.1,0.0,0.0,0.0]
[1779688090054,68.26,77346.11,0.1,0.0,0.0,0.0]
[1779688095093,68.26,77350.32,0.1,0.0,0.0,0.0]
[1779688101133,68.26,77351.62,0.1,0.0,0.0,0.0]
[1779688106168,68.26,77352.99,0.1,0.0,0.0,0.0]
[1779688111203,68.26,77353.38,0.1,0.0,0.0,0.0]
[1779688117244,68.26,77353.58,0.1,0.0,0.0,0.0]
[1779688122279,68.26,77354.53,0.1,0.0,0.0,0.0]
[1779688127314,68.26,77354.99,0.1,0.0,0.0,0.0]
[1779688132350,68.26,77356.37,0.1,0.0,0.0,0.0]
[1779688137386,68.26,77353.72,0.1,0.0,0.0,0.0]
[1779688142421,68.26,77346.3,0.1,0.0,0.0,0.0]
[1779688147455,68.26,77341.52,0.1,0.0,0.0,0.0]
[1779688152491,68.26,77341.53,0.1,0.0,0.0,0.0]
[1779688157527,68.26,77344.76,0.1,0.0,0.0,0.0]
[1779688162561,68.26,77350.19,0.1,0.0,0.0,0.0]
[1779688168604,68.26,77350.1,0.1,0.0,0.0,0.0]
[1779688174649,68.26,77348.81,0.1,0.0,0.0,0.0]
[1779688180237,68.26,77347.91,0.1,0.0,0.0,0.0]
[1779688187737,68.26,77347.95,0.1,0.0,0.0,0.0]
[1779688194787,68.26,77347.49,0.1,0.0,0.0,0.0]
[1779688199820,68.26,77348.24,0.1,0.0,0.0,0.0]
[1779688204856,68.26,77347.03,0.1,0.0,0.0,0.0]
[1779688209891,68.26,77346.87,0.1,0.0,0.0,0.0]
[1779688214926,68.26,77347.61,0.1,0.0,0.0,0.0]
[1779688219961,68.26,77343.28,0.1,0.0,0.0,0.0]
[1779688224997,68.26,77330.71,0.1,0.0,0.0,0.0]
[1779688230034,68.26,77323.32,0.1,0.0,0.0,0.0]
[1779688235071,68.26,77320.67,0.1,0.0,0.0,0.0]
[1779688240106,68.26,77314.11,0.1,0.0,0.0,0.0]
[1779688245140,68.26,77308.84,0.1,0.0,0.0,0.0]
[1779688250176,68.26,77310.04,0.1,0.0,0.0,0.0]
[1779688255213,68.26,77305.74,0.1,0.0,0.0,0.0]
[1779688260249,68.26,77307.08,0.1,0.0,0.0,0.0]
[1779688265284,68.26,77307.39,0.1,0.0,0.0,0.0]
[1779688270319,68.26,77308.19,0.1,0.0,0.0,0.0]
[1779688275354,68.26,77308.32,0.1,0.0,0.0,0.0]
[1779688280944,68.26,77308.17,0.1,0.0,0.0,0.0]
[1779688286431,68.26,77308.2,0.1,0.0,0.0,0.0]
[1779688293480,68.26,77308.61,0.1,0.0,0.0,0.0]
[1779688301084,68.26,77310.75,0.1,0.0,0.0,0.0]
[1779688306571,68.26,77310.63,0.1,0.0,0.0,0.0]
[1779688311605,68.26,77309.37,0.1,0.0,0.0,0.0]
[1779688316641,68.26,77313.47,0.1,0.0,0.0,0.0]
[1779688321677,68.26,77314.93,0.1,0.0,0.0,0.0]
[1779688327718,68.26,77314.36,0.1,0.0,0.0,0.0]
[1779688333761,68.26,77314.95,0.1,0.0,0.0,0.0]
[1779688341385,68.26,77315.62,0.1,0.0,0.0,0.0]
[1779688347861,68.26,77316.32,0.1,0.0,0.0,0.0]
[1779688352895,68.26,77323.36,0.1,0.0,0.0,0.0]
[1779688357929,68.26,77315.93,0.1,0.0,0.0,0.0]
[1779688365986,68.26,77313.29,0.1,0.0,0.0,0.0]
[1779688371022,68.26,77317.28,0.1,0.0,0.0,0.0]
[1779688376058,68.26,77316.95,0.1,0.0,0.0,0.0]
[1779688381093,68.26,77316.04,0.1,0.0,0.0,0.0]
[1779688386128,68.26,77315.32,0.1,0.0,0.0,0.0]
[1779688391164,68.26,77316.37,0.1,0.0,0.0,0.0]
[1779688396199,68.26,77315.17,0.1,0.0,0.0,0.0]
[1779688401235,68.26,77315.35,0.1,0.0,0.0,0.0]
[1779688406272,68.26,77315.81,0.1,0.0,0.0,0.0]
[1779688411303,68.26,77315.94,0.1,0.0,0.0,0.0]
[1779688417346,68.26,77315.87,0.1,0.0,0.0,0.0]
[1779688422381,68.26,77313.94,0.1,0.0,0.0,0.0]
[1779688427416,68.26,77313.13,0.1,0.0,0.0,0.0]
[1779688432454,68.26,77313.31,0.1,0.0,0.0,0.0]
[1779688437487,68.26,77311.03,0.1,0.0,0.0,0.0]
[1779688443529,68.26,77310.68,0.1,0.0,0.0,0.0]
[1779688449571,68.26,77310.64,0.1,0.0,0.0,0.0]
[1779688456620,68.26,77310.73,0.1,0.0,0.0,0.0]
[1779688461656,68.26,77310.14,0.1,0.0,0.0,0.0]
[1779688466690,68.26,77305.39,0.1,0.0,0.0,0.0]
[1779688472297,68.26,77321.73,0.1,0.0,0.0,0.0]
[1779688480788,68.26,77320.08,0.1,0.0,0.0,0.0]
[1779688485823,68.26,77314.3,0.1,0.0,0.0,0.0]
[1779688492438,68.26,77324.05,0.1,0.0,0.0,0.0]
[1779688502510,68.26,77323.83,0.1,0.0,0.0,0.0]
[1779688508984,68.26,77323.98,0.1,0.0,0.0,0.0]
[1779688514030,68.26,77321.2,0.1,0.0,0.0,0.0]
[1779688519056,68.26,77317.4,0.1,0.0,0.0,0.0]
[1779688524091,68.26,77317.42,0.1,0.0,0.0,0.0]
[1779688529125,68.26,77316.76,0.1,0.0,0.0,0.0]
[1779688534160,68.26,77317.55,0.1,0.0,0.0,0.0]
[1779688539195,68.26,77314.38,0.1,0.0,0.0,0.0]
[1779688544231,68.26,77313.57,0.1,0.0,0.0,0.0]
[1779688550273,68.26,77314.28,0.1,0.0,0.0,0.0]
[1779688558329,68.26,77314.92,0.1,0.0,0.0,0.0]
[1779688563363,68.26,77317.19,0.1,0.0,0.0,0.0]
[1779688568398,68.26,77317.19,0.1,0.0,0.0,0.0]
[1779688574441,68.26,77316.18,0.1,0.0,0.0,0.0]
[1779688579476,68.26,77316.01,0.1,0.0,0.0,0.0]
[1779688584512,68.26,77313.22,0.1,0.0,0.0,0.0]
[1779688589546,68.26,77310.64,0.1,0.0,0.0,0.0]
[1779688594581,68.26,77310.15,0.1,0.0,0.0,0.0]
[1779688599616,68.26,77310.21,0.1,0.0,0.0,0.0]
[1779688604651,68.26,77307.86,0.1,0.0,0.0,0.0]
[1779688609686,68.26,77307.41,0.1,0.0,0.0,0.0]
[1779688616734,68.26,77307.37,0.1,0.0,0.0,0.0]
[1779688621769,68.26,77301.64,0.1,0.0,0.0,0.0]
[1779688626808,68.26,77299.39,0.1,0.0,0.0,0.0]
[1779688631852,68.26,77299.8,0.1,0.0,0.0,0.0]
[1779688636875,68.26,77303.19,0.1,0.0,0.0,0.0]
[1779688641911,68.26,77302.74,0.1,0.0,0.0,0.0]
[1779688646946,68.26,77301.68,0.1,0.0,0.0,0.0]
[1779688651981,68.26,77302.69,0.1,0.0,0.0,0.0]
[1779688658023,68.26,77301.57,0.1,0.0,0.0,0.0]
[1779688663651,68.26,77306.47,0.1,0.0,0.0,0.0]
[1779688669100,68.26,77307.84,0.1,0.0,0.0,0.0]
[1779688675736,68.26,77307.98,0.1,0.0,0.0,0.0]
[1779688685212,68.26,77311.69,0.1,0.0,0.0,0.0]
[1779688690248,68.26,77311.61,0.1,0.0,0.0,0.0]
[1779688695283,68.26,77311.31,0.1,0.0,0.0,0.0]
[1779688701325,68.26,77311.08,0.1,0.0,0.0,0.0]
[1779688706369,68.26,77311.87,0.1,0.0,0.0,0.0]
[1779688712402,68.26,77311.66,0.1,0.0,0.0,0.0]
[1779688717438,68.26,77311.07,0.1,0.0,0.0,0.0]
[1779688722473,68.26,77309.41,0.1,0.0,0.0,0.0]
[1779688727508,68.26,77302.74,0.1,0.0,0.0,0.0]
[1779688732543,68.26,77304.23,0.1,0.0,0.0,0.0]
[1779688738585,68.26,77304.4,0.1,0.0,0.0,0.0]
[1779688743620,68.26,77305.41,0.1,0.0,0.0,0.0]
[1779688748656,68.26,77305.69,0.1,0.0,0.0,0.0]
[1779688753691,68.26,77305.79,0.1,0.0,0.0,0.0]
[1779688758729,68.26,77305.24,0.1,0.0,0.0,0.0]
[1779688763761,68.26,77304.4,0.1,0.0,0.0,0.0]
[1779688768796,68.26,77304.39,0.1,0.0,0.0,0.0]
[1779688773831,68.26,77310.66,0.1,0.0,0.0,0.0]
[1779688778867,68.26,77310.67,0.1,0.0,0.0,0.0]
[1779688783901,68.26,77310.28,0.1,0.0,0.0,0.0]
[1779688790950,68.26,77310.89,0.1,0.0,0.0,0.0]
[1779688796582,68.26,77313.23,0.1,0.0,0.0,0.0]
[1779688802033,68.26,77313.34,0.1,0.0,0.0,0.0]
[1779688807071,68.26,77313.49,0.1,0.0,0.0,0.0]
[1779688812105,68.26,77314.69,0.1,0.0,0.0,0.0]
[1779688817140,68.26,77319.14,0.1,0.0,0.0,0.0]
[1779688822174,68.26,77320.07,0.1,0.0,0.0,0.0]
[1779688827209,68.26,77321.83,0.1,0.0,0.0,0.0]
[1779688832243,68.26,77323.66,0.1,0.0,0.0,0.0]
[1779688837278,68.26,77321.33,0.1,0.0,0.0,0.0]
[1779688842315,68.26,77321.08,0.1,0.0,0.0,0.0]
[1779688847349,68.26,77322.02,0.1,0.0,0.0,0.0]
[1779688852384,68.26,77323.97,0.1,0.0,0.0,0.0]
[1779688857419,68.26,77318.85,0.1,0.0,0.0,0.0]
[1779688862456,68.26,77320.22,0.1,0.0,0.0,0.0]
[1779688867490,68.26,77323.89,0.1,0.0,0.0,0.0]
[1779688873531,68.26,77323.3,0.1,0.0,0.0,0.0]
[1779688878565,68.26,77322.29,0.1,0.0,0.0,0.0]
[1779688885204,68.26,77319.38,0.1,0.0,0.0,0.0]
[1779688890653,68.26,77311.09,0.1,0.0,0.0,0.0]
[1779688895688,68.26,77314.57,0.1,0.0,0.0,0.0]
[1779688900725,68.26,77315.96,0.1,0.0,0.0,0.0]
[1779688905759,68.26,77316.11,0.1,0.0,0.0,0.0]
[1779688910794,68.26,77316.96,0.1,0.0,0.0,0.0]
[1779688915832,68.26,77319.86,0.1,0.0,0.0,0.0]
[1779688920865,68.26,77315.46,0.1,0.0,0.0,0.0]
[1779688925900,68.26,77300.45,0.1,0.0,0.0,0.0]
[1779688930934,68.26,77300.94,0.1,0.0,0.0,0.0]
[1779688935969,68.26,77300.68,0.1,0.0,0.0,0.0]
[1779688941004,68.26,77295.41,0.1,0.0,0.0,0.0]
[1779688946036,68.26,77296.21,0.1,0.0,0.0,0.0]
[1779688951074,68.26,77293.89,0.1,0.0,0.0,0.0]
[1779688956109,68.26,77289.26,0.1,0.0,0.0,0.0]
[1779688962150,68.26,77281.02,0.1,0.0,0.0,0.0]
[1779688967186,68.26,77278.76,0.1,0.0,0.0,0.0]
[1779688972221,68.26,77288.37,0.1,0.0,0.0,0.0]
[1779688978263,68.26,77288.32,0.1,0.0,0.0,0.0]
[1779688983297,68.26,77284.57,0.1,0.0,0.0,0.0]
[1779688988333,68.26,77285.89,0.1,0.0,0.0,0.0]
[1779688993369,68.26,77285.31,0.1,0.0,0.0,0.0]
[1779688998403,68.26,77285.05,0.1,0.0,0.0,0.0]
[1779689003439,68.26,77290.41,0.1,0.0,0.0,0.0]
[1779689008474,68.26,77289.63,0.1,0.0,0.0,0.0]
[1779689013508,68.26,77283.28,0.1,0.0,0.0,0.0]
[1779689019551,68.26,77283.01,0.1,0.0,0.0,0.0]
[1779689024586,68.26,77282.18,0.1,0.0,0.0,0.0]
[1779689030627,68.26,77278.56,0.1,0.0,0.0,0.0]
[1779689035665,68.26,77277.83,0.1,0.0,0.0,0.0]
[1779689040753,68.26,77276.72,0.1,0.0,0.0,0.0]
[1779689046754,68.26,77276.8,0.1,0.0,0.0,0.0]
[1779689051789,68.26,77276.2,0.1,0.0,0.0,0.0]
[1779689056825,68.26,77272.7,0.1,0.0,0.0,0.0]
[1779689061860,68.26,77272.47,0.1,0.0,0.0,0.0]
[1779689066894,68.26,77272.73,0.1,0.0,0.0,0.0]
[1779689071930,68.26,77273.19,0.1,0.0,0.0,0.0]
[1779689076965,68.26,77273.65,0.1,0.0,0.0,0.0]
[1779689082002,68.26,77276.07,0.1,0.0,0.0,0.0]
[1779689087042,68.26,77274.69,0.1,0.0,0.0,0.0]
[1779689092079,68.26,77278.35,0.1,0.0,0.0,0.0]
[1779689097114,68.26,77281.05,0.1,0.0,0.0,0.0]
[1779689102149,68.26,77280.48,0.1,0.0,0.0,0.0]
[1779689112220,68.26,77278.27,0.1,0.0,0.0,0.0]
[1779689117255,68.26,77277.39,0.1,0.0,0.0,0.0]
[1779689123297,68.26,77276.87,0.1,0.0,0.0,0.0]
[1779689132360,68.26,77277.86,0.1,0.0,0.0,0.0]
[1779689139408,68.26,77277.54,0.1,0.0,0.0,0.0]
[1779689145450,68.26,77278.49,0.1,0.0,0.0,0.0]
[1779689150486,68.26,77278.11,0.1,0.0,0.0,0.0]
[1779689155521,68.26,77277.57,0.1,0.0,0.0,0.0]
[1779689160556,68.26,77277.92,0.1,0.0,0.0,0.0]
[1779689165591,68.26,77278.38,0.1,0.0,0.0,0.0]
[1779689170625,68.26,77295.48,0.1,0.0,0.0,0.0]
[1779689175662,68.26,77295.52,0.1,0.0,0.0,0.0]
[1779689180696,68.26,77306.96,0.1,0.0,0.0,0.0]
[1779689185731,68.26,77309.94,0.1,0.0,0.0,0.0]
[1779689190765,68.26,77308.23,0.1,0.0,0.0,0.0]
[1779689195800,68.26,77309.1,0.1,0.0,0.0,0.0]
[1779689200837,68.26,77304.37,0.1,0.0,0.0,0.0]
[1779689205871,68.26,77304.54,0.1,0.0,0.0,0.0]
[1779689210905,68.26,77300.07,0.1,0.0,0.0,0.0]
[1779689215941,68.26,77299.33,0.1,0.0,0.0,0.0]
[1779689221983,68.26,77299.44,0.1,0.0,0.0,0.0]
[1779689227021,68.26,77300.18,0.1,0.0,0.0,0.0]
[1779689232056,68.26,77300.59,0.1,0.0,0.0,0.0]
[1779689237682,68.26,77299.53,0.1,0.0,0.0,0.0]
[1779689243132,68.26,77299.26,0.1,0.0,0.0,0.0]
[1779689248168,68.26,77295.91,0.1,0.0,0.0,0.0]
[1779689253203,68.26,77293.88,0.1,0.0,0.0,0.0]
[1779689258239,68.26,77291.83,0.1,0.0,0.0,0.0]
[1779689263274,68.26,77291.03,0.1,0.0,0.0,0.0]
[1779689268314,68.26,77287.59,0.1,0.0,0.0,0.0]
[1779689273353,68.26,77284.78,0.1,0.0,0.0,0.0]
[1779689278391,68.26,77341.97,0.1,0.0,0.0,0.0]
[1779689283426,68.26,77328.0,0.1,0.0,0.0,0.0]
[1779689288461,68.26,77330.8,0.1,0.0,0.0,0.0]
[1779689293496,68.26,77356.57,0.1,0.0,0.0,0.0]
[1779689299539,68.26,77365.03,0.1,0.0,0.0,0.0]
[1779689304574,68.26,77379.49,0.1,0.0,0.0,0.0]
[1779689309621,68.26,77374.7,0.1,0.0,0.0,0.0]
[1779689316674,68.26,77375.51,0.1,0.0,0.0,0.0]
[1779689321710,68.26,77370.42,0.1,0.0,0.0,0.0]
[1779689326757,68.26,77373.31,0.1,0.0,0.0,0.0]
[1779689331781,68.26,77418.22,0.1,0.0,0.0,0.0]
[1779689336816,68.26,77418.42,0.1,0.0,0.0,0.0]
[1779689341852,68.26,77417.72,0.1,0.0,0.0,0.0]
[1779689346930,68.26,77410.94,0.1,0.0,0.0,0.0]
[1779689351944,68.26,77440.7,0.1,0.0,0.0,0.0]
[1779689356977,68.26,77428.45,0.1,0.0,0.0,0.0]
[1779689362012,68.26,77435.17,0.1,0.0,0.0,0.0]
[1779689367049,68.26,77419.5,0.1,0.0,0.0,0.0]
[1779689372089,68.26,77440.69,0.1,0.0,0.0,0.0]
[1779689377123,68.26,77478.45,0.1,0.0,0.0,0.0]
[1779689382159,68.26,77497.19,0.1,0.0,0.0,0.0]
[1779689387198,68.26,77529.06,0.1,0.0,0.0,0.0]
[1779689392233,68.26,77468.46,0.1,0.0,0.0,0.0]
[1779689397270,68.26,77491.16,0.1,0.0,0.0,0.0]
[1779689402306,68.26,77454.65,0.1,0.0,0.0,0.0]
[1779689407346,68.26,77418.07,0.1,0.0,0.0,0.0]
[1779689412381,68.26,77385.8,0.1,0.0,0.0,0.0]
[1779689417423,68.26,77380.81,0.1,0.0,0.0,0.0]
[1779689422455,68.26,77360.88,0.1,0.0,0.0,0.0]
[1779689427486,68.26,77360.62,0.1,0.0,0.0,0.0]
[1779689432522,68.26,77351.2,0.1,0.0,0.0,0.0]
[1779689437556,68.26,77345.72,0.1,0.0,0.0,0.0]
[1779689442594,68.26,77346.92,0.1,0.0,0.0,0.0]
[1779689447633,68.26,77349.19,0.1,0.0,0.0,0.0]
[1779689452666,68.26,77335.21,0.1,0.0,0.0,0.0]
[1779689457705,68.26,77334.26,0.1,0.0,0.0,0.0]
[1779689462738,68.26,77343.28,0.1,0.0,0.0,0.0]
[1779689467776,68.26,77352.86,0.1,0.0,0.0,0.0]
[1779689473815,68.26,77352.13,0.1,0.0,0.0,0.0]
[1779689479404,68.26,77354.68,0.1,0.0,0.0,0.0]
[1779689485901,68.26,77355.32,0.1,0.0,0.0,0.0]
[1779689490935,68.26,77348.8,0.1,0.0,0.0,0.0]
[1779689495971,68.26,77348.48,0.1,0.0,0.0,0.0]
[1779689501006,68.26,77328.19,0.1,0.0,0.0,0.0]
[1779689506044,68.26,77307.93,0.1,0.0,0.0,0.0]
[1779689511079,68.26,77294.49,0.1,0.0,0.0,0.0]
[1779689516114,68.26,77300.17,0.1,0.0,0.0,0.0]
[1779689522155,68.26,77301.75,0.1,0.0,0.0,0.0]
[1779689527191,68.26,77302.2,0.1,0.0,0.0,0.0]
[1779689532226,68.26,77312.24,0.1,0.0,0.0,0.0]
[1779689537263,68.26,77312.45,0.1,0.0,0.0,0.0]
[1779689543304,68.26,77312.62,0.1,0.0,0.0,0.0]
[1779689550355,68.26,77304.36,0.1,0.0,0.0,0.0]
[1779689555394,68.26,77288.83,0.1,0.0,0.0,0.0]
[1779689560428,68.26,77284.39,0.1,0.0,0.0,0.0]
[1779689565464,68.26,77283.86,0.1,0.0,0.0,0.0]
[1779689570499,68.26,77283.59,0.1,0.0,0.0,0.0]
[1779689575534,68.26,77285.13,0.1,0.0,0.0,0.0]
[1779689580569,68.26,77286.9,0.1,0.0,0.0,0.0]
[1779689585604,68.26,77285.56,0.1,0.0,0.0,0.0]
[1779689590639,68.26,77285.78,0.1,0.0,0.0,0.0]
[1779689595674,68.26,77284.79,0.1,0.0,0.0,0.0]
[1779689600708,68.26,77281.56,0.1,0.0,0.0,0.0]
[1779689605744,68.26,77283.05,0.1,0.0,0.0,0.0]
[1779689610780,68.26,77284.28,0.1,0.0,0.0,0.0]
[1779689615816,68.26,77289.56,0.1,0.0,0.0,0.0]
[1779689620850,68.26,77292.55,0.1,0.0,0.0,0.0]
[1779689626893,68.26,77292.94,0.1,0.0,0.0,0.0]
[1779689631927,68.26,77292.57,0.1,0.0,0.0,0.0]
[1779689636961,68.26,77291.67,0.1,0.0,0.0,0.0]
[1779689641999,68.26,77291.33,0.1,0.0,0.0,0.0]
[1779689649056,68.26,77296.75,0.1,0.0,0.0,0.0]
[1779689654084,68.26,77294.25,0.1,0.0,0.0,0.0]
[1779689659118,68.26,77289.32,0.1,0.0,0.0,0.0]
[1779689664158,68.26,77283.56,0.1,0.0,0.0,0.0]
[1779689669190,68.26,77281.16,0.1,0.0,0.0,0.0]
[1779689674226,68.26,77281.16,0.1,0.0,0.0,0.0]
[1779689680268,68.26,77279.75,0.1,0.0,0.0,0.0]
[1779689685302,68.26,77274.73,0.1,0.0,0.0,0.0]
[1779689690341,68.26,77270.37,0.1,0.0,0.0,0.0]
[1779689695378,68.26,77241.03,0.1,0.0,0.0,0.0]
[1779689700411,68.26,77242.96,0.1,0.0,0.0,0.0]
[1779689705477,68.26,77254.6,0.1,0.0,0.0,0.0]
[1779689710511,68.26,77251.26,0.1,0.0,0.0,0.0]
[1779689715548,68.26,77251.85,0.1,0.0,0.0,0.0]
[1779689720583,68.26,77243.56,0.1,0.0,0.0,0.0]
[1779689725619,68.26,77238.76,0.1,0.0,0.0,0.0]
[1779689730654,68.26,77219.53,0.1,0.0,0.0,0.0]
[1779689735689,68.26,77205.68,0.1,0.0,0.0,0.0]
[1779689740724,68.26,77214.08,0.1,0.0,0.0,0.0]
[1779689745758,68.26,77206.1,0.1,0.0,0.0,0.0]
[1779689750793,68.26,77200.73,0.1,0.0,0.0,0.0]
[1779689755829,68.26,77199.79,0.1,0.0,0.0,0.0]
[1779689760864,68.26,77205.93,0.1,0.0,0.0,0.0]
[1779689765900,68.26,77206.57,0.1,0.0,0.0,0.0]
[1779689770934,68.26,77206.48,0.1,0.0,0.0,0.0]
[1779689776502,68.26,77210.65,0.1,0.0,0.0,0.0]
[1779689782012,68.26,77210.47,0.1,0.0,0.0,0.0]
[1779689787047,68.26,77209.62,0.1,0.0,0.0,0.0]
[1779689792082,68.26,77208.38,0.1,0.0,0.0,0.0]
[1779689797117,68.26,77198.2,0.1,0.0,0.0,0.0]
[1779689802153,68.26,77199.56,0.1,0.0,0.0,0.0]
[1779689807188,68.26,77194.06,0.1,0.0,0.0,0.0]
[1779689812223,68.26,77189.47,0.1,0.0,0.0,0.0]
[1779689817257,68.26,77189.54,0.1,0.0,0.0,0.0]
[1779689822295,68.26,77188.82,0.1,0.0,0.0,0.0]
[1779689827336,68.26,77197.29,0.1,0.0,0.0,0.0]
[1779689832375,68.26,77196.45,0.1,0.0,0.0,0.0]
[1779689837429,68.26,77197.19,0.1,0.0,0.0,0.0]
[1779689842465,68.26,77201.52,0.1,0.0,0.0,0.0]
[1779689847501,68.26,77202.1,0.1,0.0,0.0,0.0]
[1779689853542,68.26,77205.48,0.1,0.0,0.0,0.0]
[1779689858577,68.26,77204.21,0.1,0.0,0.0,0.0]
[1779689863612,68.26,77211.51,0.1,0.0,0.0,0.0]
[1779689869653,68.26,77212.27,0.1,0.0,0.0,0.0]
[1779689874689,68.26,77210.83,0.1,0.0,0.0,0.0]
[1779689879723,68.26,77210.46,0.1,0.0,0.0,0.0]
[1779689884760,68.26,77210.77,0.1,0.0,0.0,0.0]
[1779689889800,68.26,77210.25,0.1,0.0,0.0,0.0]
[1779689894835,68.26,77209.57,0.1,0.0,0.0,0.0]
[1779689901883,68.26,77209.36,0.1,0.0,0.0,0.0]
[1779689906919,68.26,77210.41,0.1,0.0,0.0,0.0]
[1779689911954,68.26,77213.21,0.1,0.0,0.0,0.0]
[1779689916989,68.26,77214.47,0.1,0.0,0.0,0.0]
[1779689922025,68.26,77215.4,0.1,0.0,0.0,0.0]
[1779689927062,68.26,77216.77,0.1,0.0,0.0,0.0]
[1779689932095,68.26,77219.0,0.1,0.0,0.0,0.0]
[1779689937649,68.26,77219.64,0.1,0.0,0.0,0.0]
[1779689944179,68.26,77220.69,0.1,0.0,0.0,0.0]
[1779689950223,68.26,77221.37,0.1,0.0,0.0,0.0]
[1779689955257,68.26,77205.6,0.1,0.0,0.0,0.0]
[1779689960292,68.26,77208.09,0.1,0.0,0.0,0.0]
[1779689965326,68.26,77209.13,0.1,0.0,0.0,0.0]
[1779689970361,68.26,77209.62,0.1,0.0,0.0,0.0]
[1779689975396,68.26,77209.95,0.1,0.0,0.0,0.0]
[1779689981439,68.26,77209.99,0.1,0.0,0.0,0.0]
[1779689986475,68.26,77210.59,0.1,0.0,0.0,0.0]
[1779689991510,68.26,77211.13,0.1,0.0,0.0,0.0]
[1779689998071,68.26,77211.73,0.1,0.0,0.0,0.0]
[1779690003594,68.26,77211.54,0.1,0.0,0.0,0.0]
[1779690009636,68.26,77209.64,0.1,0.0,0.0,0.0]
[1779690014672,68.26,77209.17,0.1,0.0,0.0,0.0]
[1779690019706,68.26,77209.13,0.1,0.0,0.0,0.0]
[1779690024740,68.26,77207.49,0.1,0.0,0.0,0.0]
[1779690029776,68.26,77199.37,0.1,0.0,0.0,0.0]
[1779690034821,68.26,77200.38,0.1,0.0,0.0,0.0]
[1779690039856,68.26,77194.74,0.1,0.0,0.0,0.0]
[1779690044891,68.26,77189.7,0.1,0.0,0.0,0.0]
[1779690049927,68.26,77179.67,0.1,0.0,0.0,0.0]
[1779690054967,68.26,77178.27,0.1,0.0,0.0,0.0]
[1779690059999,68.26,77174.49,0.1,0.0,0.0,0.0]
[1779690065034,68.26,77169.63,0.1,0.0,0.0,0.0]
[1779690070069,68.26,77169.64,0.1,0.0,0.0,0.0]
[1779690075103,68.26,77162.91,0.1,0.0,0.0,0.0]
[1779690080139,68.26,77165.25,0.1,0.0,0.0,0.0]
[1779690085175,68.26,77164.23,0.1,0.0,0.0,0.0]
[1779690090209,68.26,77163.52,0.1,0.0,0.0,0.0]
[1779690095244,68.26,77166.15,0.1,0.0,0.0,0.0]
[1779690100279,68.26,77166.9,0.1,0.0,0.0,0.0]
[1779690105315,68.26,77164.25,0.1,0.0,0.0,0.0]
[1779690110348,68.26,77159.87,0.1,0.0,0.0,0.0]
[1779690115384,68.26,77166.52,0.1,0.0,0.0,0.0]
[1779690120419,68.26,77168.7,0.1,0.0,0.0,0.0]
[1779690125454,68.26,77169.32,0.1,0.0,0.0,0.0]
[1779690130489,68.26,77181.72,0.1,0.0,0.0,0.0]
[1779690136530,68.26,77186.83,0.1,0.0,0.0,0.0]
[1779690141566,68.26,77180.98,0.1,0.0,0.0,0.0]
[1779690147607,68.26,77176.09,0.1,0.0,0.0,0.0]
[1779690152649,68.26,77179.83,0.1,0.0,0.0,0.0]
[1779690157683,68.26,77186.95,0.1,0.0,0.0,0.0]
[1779690162723,68.26,77184.41,0.1,0.0,0.0,0.0]
[1779690167756,68.26,77181.62,0.1,0.0,0.0,0.0]
[1779690172790,68.26,77181.88,0.1,0.0,0.0,0.0]
[1779690177826,68.26,77181.51,0.1,0.0,0.0,0.0]
[1779690184875,68.26,77180.43,0.1,0.0,0.0,0.0]
[1779690189911,68.26,77180.34,0.1,0.0,0.0,0.0]
[1779690194946,68.26,77167.54,0.1,0.0,0.0,0.0]
[1779690199981,68.26,77152.57,0.1,0.0,0.0,0.0]
[1779690205017,68.26,77149.79,0.1,0.0,0.0,0.0]
[1779690210053,68.26,77136.63,0.1,0.0,0.0,0.0]
[1779690215089,68.26,77138.98,0.1,0.0,0.0,0.0]
[1779690220124,68.26,77139.79,0.1,0.0,0.0,0.0]
[1779690225159,68.26,77150.38,0.1,0.0,0.0,0.0]
[1779690230194,68.26,77150.96,0.1,0.0,0.0,0.0]
[1779690236236,68.26,77151.42,0.1,0.0,0.0,0.0]
[1779690241270,68.26,77152.11,0.1,0.0,0.0,0.0]
[1779690246307,68.26,77154.64,0.1,0.0,0.0,0.0]
[1779690251342,68.26,77153.31,0.1,0.0,0.0,0.0]
[1779690256377,68.26,77153.76,0.1,0.0,0.0,0.0]
[1779690261412,68.26,77154.71,0.1,0.0,0.0,0.0]
[1779690266447,68.26,77160.71,0.1,0.0,0.0,0.0]
[1779690271486,68.26,77162.75,0.1,0.0,0.0,0.0]
[1779690276521,68.26,77161.79,0.1,0.0,0.0,0.0]
[1779690281555,68.26,77155.89,0.1,0.0,0.0,0.0]
[1779690286590,68.26,77150.15,0.1,0.0,0.0,0.0]
[1779690291626,68.26,77150.46,0.1,0.0,0.0,0.0]
[1779690296661,68.26,77146.41,0.1,0.0,0.0,0.0]
[1779690301696,68.26,77141.1,0.1,0.0,0.0,0.0]
[1779690307737,68.26,77135.66,0.1,0.0,0.0,0.0]
[1779690313788,68.26,77137.03,0.1,0.0,0.0,0.0]
[1779690318820,68.26,77139.8,0.1,0.0,0.0,0.0]
[1779690323857,68.26,77140.29,0.1,0.0,0.0,0.0]
[1779690328894,68.26,77140.79,0.1,0.0,0.0,0.0]
[1779690333926,68.26,77147.11,0.1,0.0,0.0,0.0]
[1779690338962,68.26,77148.92,0.1,0.0,0.0,0.0]
[1779690343997,68.26,77146.41,0.1,0.0,0.0,0.0]
[1779690349032,68.26,77143.05,0.1,0.0,0.0,0.0]
[1779690354067,68.26,77143.35,0.1,0.0,0.0,0.0]
[1779690359102,68.26,77136.6,0.1,0.0,0.0,0.0]
[1779690364138,68.26,77133.68,0.1,0.0,0.0,0.0]
[1779690369175,68.26,77139.92,0.1,0.0,0.0,0.0]
[1779690374208,68.26,77143.29,0.1,0.0,0.0,0.0]
[1779690379243,68.26,77143.84,0.1,0.0,0.0,0.0]
[1779690386292,68.26,77144.5,0.1,0.0,0.0,0.0]
[1779690391334,68.26,77151.46,0.1,0.0,0.0,0.0]
[1779690396368,68.26,77156.37,0.1,0.0,0.0,0.0]
[1779690401409,68.26,77156.92,0.1,0.0,0.0,0.0]
[1779690411475,68.26,77156.79,0.1,0.0,0.0,0.0]
[1779690416509,68.26,77155.99,0.1,0.0,0.0,0.0]
[1779690421545,68.26,77152.21,0.1,0.0,0.0,0.0]
[1779690426579,68.26,77154.15,0.1,0.0,0.0,0.0]
[1779690431615,68.26,77154.38,0.1,0.0,0.0,0.0]
[1779690437659,68.26,77155.83,0.1,0.0,0.0,0.0]
[1779690442693,68.26,77156.07,0.1,0.0,0.0,0.0]
[1779690447728,68.26,77148.29,0.1,0.0,0.0,0.0]
[1779690452763,68.26,77147.59,0.1,0.0,0.0,0.0]
[1779690457798,68.26,77144.65,0.1,0.0,0.0,0.0]
[1779690462834,68.26,77144.96,0.1,0.0,0.0,0.0]
[1779690467874,68.26,77138.92,0.1,0.0,0.0,0.0]
[1779690472906,68.26,77150.62,0.1,0.0,0.0,0.0]
[1779690477939,68.26,77150.79,0.1,0.0,0.0,0.0]
[1779690482975,68.26,77157.17,0.1,0.0,0.0,0.0]
[1779690488011,68.26,77158.37,0.1,0.0,0.0,0.0]
[1779690494052,68.26,77158.73,0.1,0.0,0.0,0.0]
[1779690501613,68.26,77156.15,0.1,0.0,0.0,0.0]
[1779690507143,68.26,77156.55,0.1,0.0,0.0,0.0]
[1779690512178,68.26,77155.9,0.1,0.0,0.0,0.0]
[1779690521242,68.26,77154.9,0.1,0.0,0.0,0.0]
[1779690526280,68.26,77153.23,0.1,0.0,0.0,0.0]
[1779690531315,68.26,77165.09,0.1,0.0,0.0,0.0]
[1779690536351,68.26,77167.83,0.1,0.0,0.0,0.0]
[1779690541386,68.26,77164.13,0.1,0.0,0.0,0.0]
[1779690546421,68.26,77161.0,0.1,0.0,0.0,0.0]
[1779690551457,68.26,77150.34,0.1,0.0,0.0,0.0]
[1779690556491,68.26,77157.7,0.1,0.0,0.0,0.0]
[1779690561528,68.26,77159.85,0.1,0.0,0.0,0.0]
[1779690568575,68.26,77172.2,0.1,0.0,0.0,0.0]
[1779690573610,68.26,77172.16,0.1,0.0,0.0,0.0]
[1779690580659,68.26,77174.19,0.1,0.0,0.0,0.0]
[1779690590727,68.26,77175.4,0.1,0.0,0.0,0.0]
[1779690599792,68.26,77178.89,0.1,0.0,0.0,0.0]
[1779690604828,68.26,77180.54,0.1,0.0,0.0,0.0]
[1779690609863,68.26,77180.85,0.1,0.0,0.0,0.0]
[1779690615905,68.26,77181.73,0.1,0.0,0.0,0.0]
[1779690620940,68.26,77182.64,0.1,0.0,0.0,0.0]
[1779690625974,68.26,77183.89,0.1,0.0,0.0,0.0]
[1779690631014,68.26,77191.65,0.1,0.0,0.0,0.0]
[1779690636056,68.26,77198.99,0.1,0.0,0.0,0.0]
[1779690641090,68.26,77206.37,0.1,0.0,0.0,0.0]
[1779690647140,68.26,77205.94,0.1,0.0,0.0,0.0]
[1779690652685,68.26,77205.29,0.1,0.0,0.0,0.0]
[1779690659225,68.26,77205.9,0.1,0.0,0.0,0.0]
[1779690664262,68.26,77217.41,0.1,0.0,0.0,0.0]
[1779690669297,68.26,77214.69,0.1,0.0,0.0,0.0]
[1779690674332,68.26,77215.55,0.1,0.0,0.0,0.0]
[1779690680373,68.26,77214.48,0.1,0.0,0.0,0.0]
[1779690685410,68.26,77209.53,0.1,0.0,0.0,0.0]
[1779690692458,68.26,77209.39,0.1,0.0,0.0,0.0]
[1779690698500,68.26,77210.42,0.1,0.0,0.0,0.0]
[1779690703537,68.26,77222.67,0.1,0.0,0.0,0.0]
[1779690708570,68.26,77244.47,0.1,0.0,0.0,0.0]
[1779690713605,68.26,77246.58,0.1,0.0,0.0,0.0]
[1779690718640,68.26,77244.1,0.1,0.0,0.0,0.0]
[1779690723675,68.26,77237.01,0.1,0.0,0.0,0.0]
[1779690728710,68.26,77233.91,0.1,0.0,0.0,0.0]
[1779690733744,68.26,77240.83,0.1,0.0,0.0,0.0]
[1779690738781,68.26,77243.79,0.1,0.0,0.0,0.0]
[1779690743820,68.26,77253.49,0.1,0.0,0.0,0.0]
[1779690748852,68.26,77256.62,0.1,0.0,0.0,0.0]
[1779690753902,68.26,77255.6,0.1,0.0,0.0,0.0]
[1779690758923,68.26,77250.75,0.1,0.0,0.0,0.0]
[1779690763958,68.26,77239.41,0.1,0.0,0.0,0.0]
[1779690768995,68.26,77234.26,0.1,0.0,0.0,0.0]
[1779690774038,68.26,77242.42,0.1,0.0,0.0,0.0]
[1779690780087,68.26,77248.76,0.1,0.0,0.0,0.0]
[1779690785124,68.26,77240.65,0.1,0.0,0.0,0.0]
[1779690790157,68.26,77256.16,0.1,0.0,0.0,0.0]
[1779690795192,68.26,77254.97,0.1,0.0,0.0,0.0]
[1779690801233,68.26,77255.95,0.1,0.0,0.0,0.0]
[1779690806269,68.26,77257.98,0.1,0.0,0.0,0.0]
[1779690811303,68.26,77257.52,0.1,0.0,0.0,0.0]
[1779690816338,68.26,77250.03,0.1,0.0,0.0,0.0]
[1779690821374,68.26,77251.07,0.1,0.0,0.0,0.0]
[1779690826409,68.26,77252.85,0.1,0.0,0.0,0.0]
[1779690831444,68.26,77252.55,0.1,0.0,0.0,0.0]
[1779690836479,68.26,77251.92,0.1,0.0,0.0,0.0]
[1779690842521,68.26,77252.34,0.1,0.0,0.0,0.0]
[1779690847556,68.26,77249.11,0.1,0.0,0.0,0.0]
[1779690852591,68.26,77245.49,0.1,0.0,0.0,0.0]
[1779690857626,68.26,77243.39,0.1,0.0,0.0,0.0]
[1779690862660,68.26,77245.4,0.1,0.0,0.0,0.0]
[1779690868706,68.26,77247.63,0.1,0.0,0.0,0.0]
[1779690873738,68.26,77254.79,0.1,0.0,0.0,0.0]
[1779690878774,68.26,77256.65,0.1,0.0,0.0,0.0]
[1779690883809,68.26,77265.98,0.1,0.0,0.0,0.0]
[1779690888843,68.26,77266.4,0.1,0.0,0.0,0.0]
[1779690893879,68.26,77271.88,0.1,0.0,0.0,0.0]
[1779690898916,68.26,77269.65,0.1,0.0,0.0,0.0]
[1779690903951,68.26,77270.4,0.1,0.0,0.0,0.0]
[1779690912009,68.26,77273.2,0.1,0.0,0.0,0.0]
[1779690918050,68.26,77273.25,0.1,0.0,0.0,0.0]
[1779690924593,68.26,77273.17,0.1,0.0,0.0,0.0]
[1779690931139,68.26,77273.23,0.1,0.0,0.0,0.0]
[1779690937182,68.26,77273.08,0.1,0.0,0.0,0.0]
[1779690942219,68.26,77274.54,0.1,0.0,0.0,0.0]
[1779690947252,68.26,77275.9,0.1,0.0,0.0,0.0]
[1779690952287,68.26,77279.06,0.1,0.0,0.0,0.0]
[1779690957322,68.26,77278.9,0.1,0.0,0.0,0.0]
[1779690962359,68.26,77276.6,0.1,0.0,0.0,0.0]
[1779690967397,68.26,77276.07,0.1,0.0,0.0,0.0]
[1779690972428,68.26,77280.34,0.1,0.0,0.0,0.0]
[1779690977462,68.26,77280.47,0.1,0.0,0.0,0.0]
[1779690982498,68.26,77279.91,0.1,0.0,0.0,0.0]
[1779690987533,68.26,77289.99,0.1,0.0,0.0,0.0]
[1779690992568,68.26,77297.25,0.1,0.0,0.0,0.0]
[1779690997604,68.26,77297.86,0.1,0.0,0.0,0.0]
[1779691002637,68.26,77298.3,0.1,0.0,0.0,0.0]
[1779691007678,68.26,77303.84,0.1,0.0,0.0,0.0]
[1779691012713,68.26,77330.76,0.1,0.0,0.0,0.0]
[1779691017749,68.26,77333.5,0.1,0.0,0.0,0.0]
[1779691022784,68.26,77322.99,0.1,0.0,0.0,0.0]
[1779691027822,68.26,77316.71,0.1,0.0,0.0,0.0]
[1779691032854,68.26,77305.89,0.1,0.0,0.0,0.0]
[1779691037889,68.26,77305.39,0.1,0.0,0.0,0.0]
[1779691042923,68.26,77307.68,0.1,0.0,0.0,0.0]
[1779691047958,68.26,77306.38,0.1,0.0,0.0,0.0]
[1779691052994,68.26,77302.91,0.1,0.0,0.0,0.0]
[1779691058029,68.26,77303.26,0.1,0.0,0.0,0.0]
[1779691063065,68.26,77307.96,0.1,0.0,0.0,0.0]
[1779691068100,68.26,77319.88,0.1,0.0,0.0,0.0]
[1779691073134,68.26,77317.52,0.1,0.0,0.0,0.0]
[1779691078170,68.26,77316.19,0.1,0.0,0.0,0.0]
[1779691084215,68.26,77315.91,0.1,0.0,0.0,0.0]
[1779691091265,68.26,77314.91,0.1,0.0,0.0,0.0]
[1779691096299,68.26,77314.35,0.1,0.0,0.0,0.0]
[1779691104355,68.26,77314.17,0.1,0.0,0.0,0.0]
[1779691115939,68.26,77314.24,0.1,0.0,0.0,0.0]
[1779691121475,68.26,77308.95,0.1,0.0,0.0,0.0]
[1779691127516,68.26,77308.4,0.1,0.0,0.0,0.0]
[1779691133561,68.26,77307.21,0.1,0.0,0.0,0.0]
[1779691138595,68.26,77307.8,0.1,0.0,0.0,0.0]
[1779691144636,68.26,77307.78,0.1,0.0,0.0,0.0]
[1779691149672,68.26,77308.15,0.1,0.0,0.0,0.0]
[1779691156231,68.26,77309.84,0.1,0.0,0.0,0.0]
[1779691162762,68.26,77310.29,0.1,0.0,0.0,0.0]
[1779691167798,68.26,77306.19,0.1,0.0,0.0,0.0]
[1779691172833,68.26,77320.09,0.1,0.0,0.0,0.0]
[1779691177869,68.26,77320.07,0.1,0.0,0.0,0.0]
[1779691182904,68.26,77318.07,0.1,0.0,0.0,0.0]
[1779691187939,68.26,77316.85,0.1,0.0,0.0,0.0]
[1779691192974,68.26,77311.14,0.1,0.0,0.0,0.0]
[1779691198012,68.26,77305.61,0.1,0.0,0.0,0.0]
[1779691203049,68.26,77304.03,0.1,0.0,0.0,0.0]
[1779691208085,68.26,77312.37,0.1,0.0,0.0,0.0]
[1779691214130,68.26,77313.12,0.1,0.0,0.0,0.0]
[1779691220173,68.26,77313.71,0.1,0.0,0.0,0.0]
[1779691227225,68.26,77319.96,0.1,0.0,0.0,0.0]
[1779691232259,68.26,77319.22,0.1,0.0,0.0,0.0]
[1779691241321,68.26,77319.61,0.1,0.0,0.0,0.0]
[1779691246358,68.26,77320.29,0.1,0.0,0.0,0.0]
[1779691251393,68.26,77326.64,0.1,0.0,0.0,0.0]
[1779691256429,68.26,77331.81,0.1,0.0,0.0,0.0]
[1779691261464,68.26,77332.71,0.1,0.0,0.0,0.0]
[1779691267030,68.26,77332.22,0.1,0.0,0.0,0.0]
[1779691272544,68.26,77332.91,0.1,0.0,0.0,0.0]
[1779691277579,68.26,77332.83,0.1,0.0,0.0,0.0]
[1779691282613,68.26,77332.39,0.1,0.0,0.0,0.0]
[1779691287648,68.26,77332.27,0.1,0.0,0.0,0.0]
[1779691293690,68.26,77324.14,0.1,0.0,0.0,0.0]
[1779691298726,68.26,77319.53,0.1,0.0,0.0,0.0]
[1779691304770,68.26,77318.92,0.1,0.0,0.0,0.0]
[1779691310810,68.26,77318.91,0.1,0.0,0.0,0.0]
[1779691317387,68.26,77316.28,0.1,0.0,0.0,0.0]
[1779691324909,68.26,77315.0,0.1,0.0,0.0,0.0]
[1779691329943,68.26,77309.97,0.1,0.0,0.0,0.0]
[1779691334978,68.26,77308.65,0.1,0.0,0.0,0.0]
[1779691340022,68.26,77308.76,0.1,0.0,0.0,0.0]
[1779691345057,68.26,77312.37,0.1,0.0,0.0,0.0]
[1779691350089,68.26,77311.48,0.1,0.0,0.0,0.0]
[1779691356132,68.26,77309.44,0.1,0.0,0.0,0.0]
[1779691361166,68.26,77309.89,0.1,0.0,0.0,0.0]
[1779691366202,68.26,77312.65,0.1,0.0,0.0,0.0]
[1779691371238,68.26,77312.72,0.1,0.0,0.0,0.0]
[1779691376273,68.26,77313.73,0.1,0.0,0.0,0.0]
[1779691383321,68.26,77315.03,0.1,0.0,0.0,0.0]
[1779691388356,68.26,77311.74,0.1,0.0,0.0,0.0]
[1779691393391,68.26,77310.28,0.1,0.0,0.0,0.0]
[1779691400440,68.26,77310.34,0.1,0.0,0.0,0.0]
[1779691406482,68.26,77310.98,0.1,0.0,0.0,0.0]
[1779691411518,68.26,77306.99,0.1,0.0,0.0,0.0]
[1779691416559,68.26,77309.18,0.1,0.0,0.0,0.0]
[1779691421593,68.26,77310.92,0.1,0.0,0.0,0.0]
[1779691428162,68.26,77310.37,0.1,0.0,0.0,0.0]
[1779691433677,68.26,77305.94,0.1,0.0,0.0,0.0]
[1779691438712,68.26,77306.5,0.1,0.0,0.0,0.0]
[1779691443750,68.26,77306.58,0.1,0.0,0.0,0.0]
[1779691450798,68.26,77305.14,0.1,0.0,0.0,0.0]
[1779691455833,68.26,77304.35,0.1,0.0,0.0,0.0]
[1779691466909,68.26,77304.94,0.1,0.0,0.0,0.0]
[1779691471944,68.26,77314.87,0.1,0.0,0.0,0.0]
[1779691478513,68.26,77315.47,0.1,0.0,0.0,0.0]
[1779691484029,68.26,77314.31,0.1,0.0,0.0,0.0]
[1779691489066,68.26,77310.59,0.1,0.0,0.0,0.0]
[1779691494099,68.26,77308.52,0.1,0.0,0.0,0.0]
[1779691499135,68.26,77308.23,0.1,0.0,0.0,0.0]
[1779691504168,68.26,77308.37,0.1,0.0,0.0,0.0]
[1779691509205,68.26,77306.7,0.1,0.0,0.0,0.0]
[1779691514239,68.26,77308.07,0.1,0.0,0.0,0.0]
[1779691520282,68.26,77308.09,0.1,0.0,0.0,0.0]
[1779691525316,68.26,77315.7,0.1,0.0,0.0,0.0]
[1779691533372,68.26,77317.49,0.1,0.0,0.0,0.0]
[1779691539415,68.26,77318.18,0.1,0.0,0.0,0.0]
[1779691546462,68.26,77316.96,0.1,0.0,0.0,0.0]
[1779691551499,68.26,77317.9,0.1,0.0,0.0,0.0]
[1779691558551,68.26,77317.94,0.1,0.0,0.0,0.0]
[1779691569145,68.26,77315.24,0.1,0.0,0.0,0.0]
[1779691575666,68.26,77313.59,0.1,0.0,0.0,0.0]
[1779691580702,68.26,77328.09,0.1,0.0,0.0,0.0]
[1779691585737,68.26,77335.75,0.1,0.0,0.0,0.0]
[1779691590771,68.26,77337.88,0.1,0.0,0.0,0.0]
[1779691595807,68.26,77348.98,0.1,0.0,0.0,0.0]
[1779691600842,68.26,77354.44,0.1,0.0,0.0,0.0]
[1779691605877,68.26,77357.1,0.1,0.0,0.0,0.0]
[1779691613940,68.26,77357.3,0.1,0.0,0.0,0.0]
[1779691619495,68.26,77349.64,0.1,0.0,0.0,0.0]
[1779691625018,68.26,77394.39,0.1,0.0,0.0,0.0]
[1779691630060,68.26,77407.81,0.1,0.0,0.0,0.0]
[1779691636097,68.26,77429.6,0.1,0.0,0.0,0.0]
[1779691642138,68.26,77432.48,0.1,0.0,0.0,0.0]
[1779691647174,68.26,77434.44,0.1,0.0,0.0,0.0]
[1779691652212,68.26,77433.58,0.1,0.0,0.0,0.0]
[1779691657244,68.26,77411.64,0.1,0.0,0.0,0.0]
[1779691662279,68.26,77419.76,0.1,0.0,0.0,0.0]
[1779691667314,68.26,77408.67,0.1,0.0,0.0,0.0]
[1779691672349,68.26,77404.14,0.1,0.0,0.0,0.0]
[1779691677383,68.26,77404.01,0.1,0.0,0.0,0.0]
[1779691682420,68.26,77402.82,0.1,0.0,0.0,0.0]
[1779691687454,68.26,77406.52,0.1,0.0,0.0,0.0]
[1779691692490,68.26,77407.68,0.1,0.0,0.0,0.0]
[1779691698534,68.26,77406.91,0.1,0.0,0.0,0.0]
[1779691704576,68.26,77405.61,0.1,0.0,0.0,0.0]
[1779691709611,68.26,77396.78,0.1,0.0,0.0,0.0]
[1779691715660,68.26,77395.23,0.1,0.0,0.0,0.0]
[1779691720687,68.26,77385.69,0.1,0.0,0.0,0.0]
[1779691725723,68.26,77378.39,0.1,0.0,0.0,0.0]
[1779691730758,68.26,77370.58,0.1,0.0,0.0,0.0]
[1779691735792,68.26,77365.66,0.1,0.0,0.0,0.0]
[1779691741834,68.26,77360.65,0.1,0.0,0.0,0.0]
[1779691746869,68.26,77357.06,0.1,0.0,0.0,0.0]
[1779691752912,68.26,77352.68,0.1,0.0,0.0,0.0]
[1779691757947,68.26,77347.55,0.1,0.0,0.0,0.0]
[1779691762982,68.26,77345.33,0.1,0.0,0.0,0.0]
[1779691770557,68.26,77343.44,0.1,0.0,0.0,0.0]
[1779691776075,68.26,77338.87,0.1,0.0,0.0,0.0]
[1779691784128,68.26,77341.74,0.1,0.0,0.0,0.0]
[1779691790696,68.26,77345.88,0.1,0.0,0.0,0.0]
[1779691796215,68.26,77339.28,0.1,0.0,0.0,0.0]
[1779691801250,68.26,77334.56,0.1,0.0,0.0,0.0]
[1779691806286,68.26,77333.83,0.1,0.0,0.0,0.0]
[1779691811322,68.26,77331.08,0.1,0.0,0.0,0.0]
[1779691817362,68.26,77330.54,0.1,0.0,0.0,0.0]
[1779691822398,68.26,77330.26,0.1,0.0,0.0,0.0]
[1779691827432,68.26,77327.36,0.1,0.0,0.0,0.0]
[1779691832468,68.26,77327.47,0.1,0.0,0.0,0.0]
[1779691837503,68.26,77328.01,0.1,0.0,0.0,0.0]
[1779691842538,68.26,77341.63,0.1,0.0,0.0,0.0]
[1779691847574,68.26,77350.72,0.1,0.0,0.0,0.0]
[1779691853616,68.26,77353.6,0.1,0.0,0.0,0.0]
[1779691860665,68.26,77357.76,0.1,0.0,0.0,0.0]
[1779691865701,68.26,77344.13,0.1,0.0,0.0,0.0]
[1779691870736,68.26,77345.95,0.1,0.0,0.0,0.0]
[1779691877785,68.26,77345.52,0.1,0.0,0.0,0.0]
[1779691883828,68.26,77348.05,0.1,0.0,0.0,0.0]
[1779691888861,68.26,77349.1,0.1,0.0,0.0,0.0]
[1779691893896,68.26,77349.29,0.1,0.0,0.0,0.0]
[1779691898932,68.26,77349.82,0.1,0.0,0.0,0.0]
[1779691903974,68.26,77350.08,0.1,0.0,0.0,0.0]
[1779691910017,68.26,77350.34,0.1,0.0,0.0,0.0]
[1779691915045,68.26,77351.56,0.1,0.0,0.0,0.0]
[1779691922096,68.26,77351.64,0.1,0.0,0.0,0.0]
[1779691927132,68.26,77351.83,0.1,0.0,0.0,0.0]
[1779691932172,68.26,77347.25,0.1,0.0,0.0,0.0]
[1779691937204,68.26,77343.35,0.1,0.0,0.0,0.0]
[1779691942237,68.26,77332.96,0.1,0.0,0.0,0.0]
[1779691947274,68.26,77332.24,0.1,0.0,0.0,0.0]
[1779691952308,68.26,77341.23,0.1,0.0,0.0,0.0]
[1779691959357,68.26,77341.88,0.1,0.0,0.0,0.0]
[1779691964396,68.26,77341.94,0.1,0.0,0.0,0.0]
[1779691969431,68.26,77342.75,0.1,0.0,0.0,0.0]
[1779691974467,68.26,77344.09,0.1,0.0,0.0,0.0]
[1779691979500,68.26,77353.36,0.1,0.0,0.0,0.0]
[1779691985542,68.26,77352.96,0.1,0.0,0.0,0.0]
[1779691992109,68.26,77351.59,0.1,0.0,0.0,0.0]
[1779691997626,68.26,77350.45,0.1,0.0,0.0,0.0]
[1779692002661,68.26,77348.98,0.1,0.0,0.0,0.0]
[1779692007697,68.26,77348.01,0.1,0.0,0.0,0.0]
[1779692012732,68.26,77346.56,0.1,0.0,0.0,0.0]
[1779692018774,68.26,77349.03,0.1,0.0,0.0,0.0]
[1779692023808,68.26,77350.88,0.1,0.0,0.0,0.0]
[1779692028843,68.26,77360.84,0.1,0.0,0.0,0.0]
[1779692033879,68.26,77361.61,0.1,0.0,0.0,0.0]
[1779692038916,68.26,77361.65,0.1,0.0,0.0,0.0]
[1779692043951,68.26,77363.38,0.1,0.0,0.0,0.0]
[1779692048984,68.26,77364.22,0.1,0.0,0.0,0.0]
[1779692059054,68.26,77364.48,0.1,0.0,0.0,0.0]
[1779692064089,68.26,77363.99,0.1,0.0,0.0,0.0]
[1779692069123,68.26,77363.61,0.1,0.0,0.0,0.0]
[1779692074162,68.26,77362.97,0.1,0.0,0.0,0.0]
[1779692080202,68.26,77362.43,0.1,0.0,0.0,0.0]
[1779692085237,68.26,77362.01,0.1,0.0,0.0,0.0]
[1779692091278,68.26,77362.18,0.1,0.0,0.0,0.0]
[1779692096313,68.26,77359.72,0.1,0.0,0.0,0.0]
[1779692101351,68.26,77359.65,0.1,0.0,0.0,0.0]
[1779692106387,68.26,77352.09,0.1,0.0,0.0,0.0]
[1779692111421,68.26,77350.12,0.1,0.0,0.0,0.0]
[1779692116458,68.26,77353.53,0.1,0.0,0.0,0.0]
[1779692121491,68.26,77353.05,0.1,0.0,0.0,0.0]
[1779692126526,68.26,77350.99,0.1,0.0,0.0,0.0]
[1779692131561,68.26,77350.51,0.1,0.0,0.0,0.0]
[1779692140625,68.26,77351.35,0.1,0.0,0.0,0.0]
[1779692147674,68.26,77352.63,0.1,0.0,0.0,0.0]
[1779692153267,68.26,77354.25,0.1,0.0,0.0,0.0]
[1779692159757,68.26,77354.53,0.1,0.0,0.0,0.0]
[1779692164797,68.26,77359.69,0.1,0.0,0.0,0.0]
[1779692169831,68.26,77359.11,0.1,0.0,0.0,0.0]
[1779692174868,68.26,77358.29,0.1,0.0,0.0,0.0]
[1779692179903,68.26,77357.6,0.1,0.0,0.0,0.0]
[1779692184937,68.26,77357.21,0.1,0.0,0.0,0.0]
[1779692189973,68.26,77356.71,0.1,0.0,0.0,0.0]
[1779692195012,68.26,77356.11,0.1,0.0,0.0,0.0]
[1779692200043,68.26,77355.3,0.1,0.0,0.0,0.0]
[1779692205078,68.26,77355.81,0.1,0.0,0.0,0.0]
[1779692210114,68.26,77354.83,0.1,0.0,0.0,0.0]
[1779692215149,68.26,77346.25,0.1,0.0,0.0,0.0]
[1779692221192,68.26,77346.34,0.1,0.0,0.0,0.0]
[1779692226227,68.26,77338.24,0.1,0.0,0.0,0.0]
[1779692231262,68.26,77321.1,0.1,0.0,0.0,0.0]
[1779692236298,68.26,77332.57,0.1,0.0,0.0,0.0]
[1779692241331,68.26,77328.72,0.1,0.0,0.0,0.0]
[1779692246370,68.26,77324.54,0.1,0.0,0.0,0.0]
[1779692252409,68.26,77323.95,0.1,0.0,0.0,0.0]
[1779692258452,68.26,77323.38,0.1,0.0,0.0,0.0]
[1779692263489,68.26,77321.8,0.1,0.0,0.0,0.0]
[1779692269529,68.26,77321.84,0.1,0.0,0.0,0.0]
[1779692274565,68.26,77321.81,0.1,0.0,0.0,0.0]
[1779692279603,68.26,77316.3,0.1,0.0,0.0,0.0]
[1779692284638,68.26,77316.47,0.1,0.0,0.0,0.0]
[1779692289673,68.26,77317.38,0.1,0.0,0.0,0.0]
[1779692294709,68.26,77315.63,0.1,0.0,0.0,0.0]
[1779692299743,68.26,77316.24,0.1,0.0,0.0,0.0]
[1779692304778,68.26,77311.99,0.1,0.0,0.0,0.0]
[1779692309813,68.26,77313.7,0.1,0.0,0.0,0.0]
[1779692314857,68.26,77311.81,0.1,0.0,0.0,0.0]
[1779692319893,68.26,77306.98,0.1,0.0,0.0,0.0]
[1779692324928,68.26,77304.41,0.1,0.0,0.0,0.0]
[1779692329964,68.26,77306.37,0.1,0.0,0.0,0.0]
[1779692334999,68.26,77308.14,0.1,0.0,0.0,0.0]
[1779692341042,68.26,77309.36,0.1,0.0,0.0,0.0]
[1779692347083,68.26,77317.88,0.1,0.0,0.0,0.0]
[1779692352117,68.26,77318.59,0.1,0.0,0.0,0.0]
[1779692357153,68.26,77320.1,0.1,0.0,0.0,0.0]
[1779692362187,68.26,77319.78,0.1,0.0,0.0,0.0]
[1779692367223,68.26,77323.25,0.1,0.0,0.0,0.0]
[1779692372257,68.26,77329.86,0.1,0.0,0.0,0.0]
[1779692377292,68.26,77330.66,0.1,0.0,0.0,0.0]
[1779692382328,68.26,77331.89,0.1,0.0,0.0,0.0]
[1779692387362,68.26,77330.75,0.1,0.0,0.0,0.0]
[1779692392397,68.26,77329.96,0.1,0.0,0.0,0.0]
[1779692397433,68.26,77330.28,0.1,0.0,0.0,0.0]
[1779692402468,68.26,77332.29,0.1,0.0,0.0,0.0]
[1779692407502,68.26,77333.77,0.1,0.0,0.0,0.0]
[1779692412537,68.26,77333.79,0.1,0.0,0.0,0.0]
[1779692417573,68.26,77334.34,0.1,0.0,0.0,0.0]
[1779692422607,68.26,77335.48,0.1,0.0,0.0,0.0]
[1779692427643,68.26,77335.95,0.1,0.0,0.0,0.0]
[1779692432677,68.26,77336.5,0.1,0.0,0.0,0.0]
[1779692438719,68.26,77336.46,0.1,0.0,0.0,0.0]
[1779692445342,68.26,77337.3,0.1,0.0,0.0,0.0]
[1779692452818,68.26,77337.85,0.1,0.0,0.0,0.0]
[1779692459871,68.26,77338.36,0.1,0.0,0.0,0.0]
[1779692465483,68.26,77339.59,0.1,0.0,0.0,0.0]
[1779692470949,68.26,77346.34,0.1,0.0,0.0,0.0]
[1779692475987,68.26,77345.9,0.1,0.0,0.0,0.0]
[1779692481023,68.26,77353.48,0.1,0.0,0.0,0.0]
[1779692486056,68.26,77352.13,0.1,0.0,0.0,0.0]
[1779692491089,68.26,77351.2,0.1,0.0,0.0,0.0]
[1779692496129,68.26,77355.46,0.1,0.0,0.0,0.0]
[1779692501163,68.26,77356.99,0.1,0.0,0.0,0.0]
[1779692506194,68.26,77363.97,0.1,0.0,0.0,0.0]
[1779692511229,68.26,77363.88,0.1,0.0,0.0,0.0]
[1779692516266,68.26,77363.58,0.1,0.0,0.0,0.0]
[1779692522307,68.26,77363.3,0.1,0.0,0.0,0.0]
[1779692527341,68.26,77362.54,0.1,0.0,0.0,0.0]
[1779692532377,68.26,77364.03,0.1,0.0,0.0,0.0]
[1779692537413,68.26,77363.71,0.1,0.0,0.0,0.0]
[1779692542447,68.26,77357.63,0.1,0.0,0.0,0.0]
[1779692547483,68.26,77357.52,0.1,0.0,0.0,0.0]
[1779692552518,68.26,77357.48,0.1,0.0,0.0,0.0]
[1779692557553,68.26,77358.71,0.1,0.0,0.0,0.0]
[1779692562588,68.26,77361.55,0.1,0.0,0.0,0.0]
[1779692567623,68.26,77363.38,0.1,0.0,0.0,0.0]
[1779692573667,68.26,77363.39,0.1,0.0,0.0,0.0]
[1779692578699,68.26,77370.15,0.1,0.0,0.0,0.0]
[1779692583739,68.26,77369.59,0.1,0.0,0.0,0.0]
[1779692588771,68.26,77369.58,0.1,0.0,0.0,0.0]
[1779692593810,68.26,77380.91,0.1,0.0,0.0,0.0]
[1779692598845,68.26,77380.58,0.1,0.0,0.0,0.0]
[1779692603883,68.26,77392.04,0.1,0.0,0.0,0.0]
[1779692608918,68.26,77391.87,0.1,0.0,0.0,0.0]
[1779692613952,68.26,77391.79,0.1,0.0,0.0,0.0]
[1779692618987,68.26,77394.0,0.1,0.0,0.0,0.0]
[1779692624026,68.26,77407.2,0.1,0.0,0.0,0.0]
[1779692629066,68.26,77429.71,0.1,0.0,0.0,0.0]
[1779692634102,68.26,77421.84,0.1,0.0,0.0,0.0]
[1779692639146,68.26,77430.14,0.1,0.0,0.0,0.0]
[1779692644204,68.26,77425.52,0.1,0.0,0.0,0.0]
[1779692649240,68.26,77424.93,0.1,0.0,0.0,0.0]
[1779692655286,68.26,77426.47,0.1,0.0,0.0,0.0]
[1779692660323,68.26,77426.05,0.1,0.0,0.0,0.0]
[1779692665355,68.26,77420.64,0.1,0.0,0.0,0.0]
[1779692670390,68.26,77417.65,0.1,0.0,0.0,0.0]
[1779692675425,68.26,77418.78,0.1,0.0,0.0,0.0]
[1779692681467,68.26,77417.5,0.1,0.0,0.0,0.0]
[1779692686502,68.26,77401.58,0.1,0.0,0.0,0.0]
[1779692691537,68.26,77403.03,0.1,0.0,0.0,0.0]
[1779692696571,68.26,77398.05,0.1,0.0,0.0,0.0]
[1779692701606,68.26,77399.01,0.1,0.0,0.0,0.0]
[1779692706645,68.26,77399.25,0.1,0.0,0.0,0.0]
[1779692711678,68.26,77381.02,0.1,0.0,0.0,0.0]
[1779692716712,68.26,77379.24,0.1,0.0,0.0,0.0]
[1779692721747,68.26,77382.26,0.1,0.0,0.0,0.0]
[1779692727791,68.26,77382.84,0.1,0.0,0.0,0.0]
[1779692732826,68.26,77376.86,0.1,0.0,0.0,0.0]
[1779692737861,68.26,77375.81,0.1,0.0,0.0,0.0]
[1779692744911,68.26,77376.12,0.1,0.0,0.0,0.0]
[1779692749945,68.26,77383.99,0.1,0.0,0.0,0.0]
[1779692754981,68.26,77382.46,0.1,0.0,0.0,0.0]
[1779692760021,68.26,77374.72,0.1,0.0,0.0,0.0]
[1779692765055,68.26,77372.92,0.1,0.0,0.0,0.0]
[1779692770091,68.26,77368.69,0.1,0.0,0.0,0.0]
[1779692775125,68.26,77363.72,0.1,0.0,0.0,0.0]
[1779692780159,68.26,77358.43,0.1,0.0,0.0,0.0]
[1779692785194,68.26,77361.38,0.1,0.0,0.0,0.0]
[1779692790230,68.26,77361.22,0.1,0.0,0.0,0.0]
[1779692795265,68.26,77359.76,0.1,0.0,0.0,0.0]
[1779692800299,68.26,77357.93,0.1,0.0,0.0,0.0]
[1779692806343,68.26,77355.56,0.1,0.0,0.0,0.0]
[1779692811377,68.26,77360.19,0.1,0.0,0.0,0.0]
[1779692817992,68.26,77360.17,0.1,0.0,0.0,0.0]
[1779692823461,68.26,77359.56,0.1,0.0,0.0,0.0]
[1779692828496,68.26,77350.98,0.1,0.0,0.0,0.0]
[1779692833534,68.26,77352.14,0.1,0.0,0.0,0.0]
[1779692838569,68.26,77354.77,0.1,0.0,0.0,0.0]
[1779692845624,68.26,77356.67,0.1,0.0,0.0,0.0]
[1779692850653,68.26,77357.92,0.1,0.0,0.0,0.0]
[1779692855689,68.26,77355.77,0.1,0.0,0.0,0.0]
[1779692860726,68.26,77352.03,0.1,0.0,0.0,0.0]
[1779692865760,68.26,77351.27,0.1,0.0,0.0,0.0]
[1779692870795,68.26,77350.01,0.1,0.0,0.0,0.0]
[1779692875830,68.26,77341.72,0.1,0.0,0.0,0.0]
[1779692880866,68.26,77337.52,0.1,0.0,0.0,0.0]
[1779692885900,68.26,77340.14,0.1,0.0,0.0,0.0]
[1779692890934,68.26,77340.76,0.1,0.0,0.0,0.0]
[1779692896978,68.26,77338.03,0.1,0.0,0.0,0.0]
[1779692902012,68.26,77345.51,0.1,0.0,0.0,0.0]
[1779692907047,68.26,77347.02,0.1,0.0,0.0,0.0]
[1779692912082,68.26,77345.67,0.1,0.0,0.0,0.0]
[1779692917116,68.26,77344.82,0.1,0.0,0.0,0.0]
[1779692923162,68.26,77344.74,0.1,0.0,0.0,0.0]
[1779692929203,68.26,77344.84,0.1,0.0,0.0,0.0]
[1779692936254,68.26,77344.4,0.1,0.0,0.0,0.0]
[1779692941287,68.26,77343.74,0.1,0.0,0.0,0.0]
[1779692946323,68.26,77343.52,0.1,0.0,0.0,0.0]
[1779692951357,68.26,77342.88,0.1,0.0,0.0,0.0]
[1779692958995,68.26,77342.87,0.1,0.0,0.0,0.0]
[1779692964448,68.26,77333.86,0.1,0.0,0.0,0.0]
[1779692970491,68.26,77334.76,0.1,0.0,0.0,0.0]
[1779692975525,68.26,77334.77,0.1,0.0,0.0,0.0]
[1779692981568,68.26,77337.25,0.1,0.0,0.0,0.0]
[1779692987611,68.26,77343.3,0.1,0.0,0.0,0.0]
[1779692992645,68.26,77338.37,0.1,0.0,0.0,0.0]
[1779692997682,68.26,77332.32,0.1,0.0,0.0,0.0]
[1779693002725,68.26,77329.33,0.1,0.0,0.0,0.0]
[1779693007759,68.26,77330.42,0.1,0.0,0.0,0.0]
[1779693012795,68.26,77331.25,0.1,0.0,0.0,0.0]
[1779693017832,68.26,77332.6,0.1,0.0,0.0,0.0]
[1779693022865,68.26,77333.39,0.1,0.0,0.0,0.0]
[1779693029491,68.26,77333.92,0.1,0.0,0.0,0.0]
[1779693034947,68.26,77334.77,0.1,0.0,0.0,0.0]
[1779693039985,68.26,77334.87,0.1,0.0,0.0,0.0]
[1779693045024,68.26,77336.11,0.1,0.0,0.0,0.0]
[1779693050058,68.26,77335.88,0.1,0.0,0.0,0.0]
[1779693055094,68.26,77335.74,0.1,0.0,0.0,0.0]
[1779693060131,68.26,77334.37,0.1,0.0,0.0,0.0]
[1779693065164,68.26,77324.9,0.1,0.0,0.0,0.0]
[1779693070198,68.26,77325.34,0.1,0.0,0.0,0.0]
[1779693075232,68.26,77316.73,0.1,0.0,0.0,0.0]
[1779693080268,68.26,77317.66,0.1,0.0,0.0,0.0]
[1779693086309,68.26,77318.89,0.1,0.0,0.0,0.0]
[1779693092358,68.26,77316.11,0.1,0.0,0.0,0.0]
[1779693099991,68.26,77315.03,0.1,0.0,0.0,0.0]
[1779693106459,68.26,77313.88,0.1,0.0,0.0,0.0]
[1779693111493,68.26,77312.4,0.1,0.0,0.0,0.0]
[1779693116529,68.26,77312.12,0.1,0.0,0.0,0.0]
[1779693121565,68.26,77312.47,0.1,0.0,0.0,0.0]
[1779693128612,68.26,77312.33,0.1,0.0,0.0,0.0]
[1779693133647,68.26,77311.37,0.1,0.0,0.0,0.0]
[1779693138683,68.26,77299.35,0.1,0.0,0.0,0.0]
[1779693143717,68.26,77292.67,0.1,0.0,0.0,0.0]
[1779693148753,68.26,77286.08,0.1,0.0,0.0,0.0]
[1779693153788,68.26,77281.32,0.1,0.0,0.0,0.0]
[1779693158823,68.26,77268.97,0.1,0.0,0.0,0.0]
[1779693163858,68.26,77269.81,0.1,0.0,0.0,0.0]
[1779693168893,68.26,77273.32,0.1,0.0,0.0,0.0]
[1779693174935,68.26,77286.14,0.1,0.0,0.0,0.0]
[1779693179970,68.26,77290.32,0.1,0.0,0.0,0.0]
[1779693185012,68.26,77289.35,0.1,0.0,0.0,0.0]
[1779693190626,68.26,77288.64,0.1,0.0,0.0,0.0]
[1779693196082,68.26,77286.2,0.1,0.0,0.0,0.0]
[1779693201118,68.26,77289.51,0.1,0.0,0.0,0.0]
[1779693206153,68.26,77282.7,0.1,0.0,0.0,0.0]
[1779693211187,68.26,77276.93,0.1,0.0,0.0,0.0]
[1779693216223,68.26,77275.01,0.1,0.0,0.0,0.0]
[1779693221259,68.26,77272.78,0.1,0.0,0.0,0.0]
[1779693227316,68.26,77271.72,0.1,0.0,0.0,0.0]
[1779693233356,68.26,77270.27,0.1,0.0,0.0,0.0]
[1779693238391,68.26,77256.61,0.1,0.0,0.0,0.0]
[1779693244433,68.26,77251.47,0.1,0.0,0.0,0.0]
[1779693249468,68.26,77251.93,0.1,0.0,0.0,0.0]
[1779693254503,68.26,77257.09,0.1,0.0,0.0,0.0]
[1779693260546,68.26,77263.62,0.1,0.0,0.0,0.0]
[1779693265582,68.26,77268.83,0.1,0.0,0.0,0.0]
[1779693271625,68.26,77271.6,0.1,0.0,0.0,0.0]
[1779693276661,68.26,77265.98,0.1,0.0,0.0,0.0]
[1779693281696,68.26,77265.0,0.1,0.0,0.0,0.0]
[1779693286734,68.26,77268.52,0.1,0.0,0.0,0.0]
[1779693291770,68.26,77265.99,0.1,0.0,0.0,0.0]
[1779693296804,68.26,77262.43,0.1,0.0,0.0,0.0]
[1779693301839,68.26,77260.48,0.1,0.0,0.0,0.0]
[1779693306874,68.26,77268.53,0.1,0.0,0.0,0.0]
[1779693311911,68.26,77271.91,0.1,0.0,0.0,0.0]
[1779693316945,68.26,77270.06,0.1,0.0,0.0,0.0]
[1779693321981,68.26,77271.9,0.1,0.0,0.0,0.0]
[1779693327015,68.26,77274.43,0.1,0.0,0.0,0.0]
[1779693333060,68.26,77273.52,0.1,0.0,0.0,0.0]
[1779693338095,68.26,77274.45,0.1,0.0,0.0,0.0]
[1779693343129,68.26,77273.59,0.1,0.0,0.0,0.0]
[1779693348164,68.26,77272.75,0.1,0.0,0.0,0.0]
[1779693353200,68.26,77272.4,0.1,0.0,0.0,0.0]
[1779693358234,68.26,77273.18,0.1,0.0,0.0,0.0]
[1779693363270,68.26,77276.03,0.1,0.0,0.0,0.0]
[1779693368306,68.26,77275.95,0.1,0.0,0.0,0.0]
[1779693373339,68.26,77274.6,0.1,0.0,0.0,0.0]
[1779693378375,68.26,77274.25,0.1,0.0,0.0,0.0]
[1779693383410,68.26,77261.4,0.1,0.0,0.0,0.0]
[1779693388445,68.26,77259.26,0.1,0.0,0.0,0.0]
[1779693393480,68.26,77257.44,0.1,0.0,0.0,0.0]
[1779693398515,68.26,77257.8,0.1,0.0,0.0,0.0]
[1779693403550,68.26,77258.41,0.1,0.0,0.0,0.0]
[1779693408590,68.26,77253.56,0.1,0.0,0.0,0.0]
[1779693413625,68.26,77252.41,0.1,0.0,0.0,0.0]
[1779693418663,68.26,77240.07,0.1,0.0,0.0,0.0]
[1779693423699,68.26,77238.88,0.1,0.0,0.0,0.0]
[1779693428735,68.26,77237.1,0.1,0.0,0.0,0.0]
[1779693433771,68.26,77216.32,0.1,0.0,0.0,0.0]
[1779693438807,68.26,77215.54,0.1,0.0,0.0,0.0]
[1779693443844,68.26,77218.37,0.1,0.0,0.0,0.0]
[1779693448877,68.26,77216.18,0.1,0.0,0.0,0.0]
[1779693453912,68.26,77215.16,0.1,0.0,0.0,0.0]
[1779693458962,68.26,77214.01,0.1,0.0,0.0,0.0]
[1779693463996,68.26,77206.87,0.1,0.0,0.0,0.0]
[1779693469034,68.26,77207.15,0.1,0.0,0.0,0.0]
[1779693474067,68.26,77207.29,0.1,0.0,0.0,0.0]
[1779693481118,68.26,77207.01,0.1,0.0,0.0,0.0]
[1779693486154,68.26,77203.24,0.1,0.0,0.0,0.0]
[1779693491190,68.26,77201.56,0.1,0.0,0.0,0.0]
[1779693496223,68.26,77194.77,0.1,0.0,0.0,0.0]
[1779693501259,68.26,77187.87,0.1,0.0,0.0,0.0]
[1779693506308,68.26,77183.12,0.1,0.0,0.0,0.0]
[1779693511348,68.26,77159.47,0.1,0.0,0.0,0.0]
[1779693516382,68.26,77162.47,0.1,0.0,0.0,0.0]
[1779693521419,68.26,77162.3,0.1,0.0,0.0,0.0]
[1779693526460,68.26,77160.47,0.1,0.0,0.0,0.0]
[1779693531532,68.26,77121.41,0.1,0.0,0.0,0.0]
[1779693536561,68.26,77119.49,0.1,0.0,0.0,0.0]
[1779693541597,68.26,77119.4,0.1,0.0,0.0,0.0]
[1779693546632,68.26,77143.48,0.1,0.0,0.0,0.0]
[1779693551667,68.26,77141.19,0.1,0.0,0.0,0.0]
[1779693556702,68.26,77157.95,0.1,0.0,0.0,0.0]
[1779693561737,68.26,77155.74,0.1,0.0,0.0,0.0]
[1779693566771,68.26,77155.75,0.1,0.0,0.0,0.0]
[1779693571806,68.26,77150.95,0.1,0.0,0.0,0.0]
[1779693576846,68.26,77149.56,0.1,0.0,0.0,0.0]
[1779693581879,68.26,77153.17,0.1,0.0,0.0,0.0]
[1779693586914,68.26,77166.59,0.1,0.0,0.0,0.0]
[1779693591948,68.26,77165.79,0.1,0.0,0.0,0.0]
[1779693596984,68.26,77159.81,0.1,0.0,0.0,0.0]
[1779693602031,68.26,77153.66,0.1,0.0,0.0,0.0]
[1779693607067,68.26,77145.13,0.1,0.0,0.0,0.0]
[1779693612103,68.26,77132.64,0.1,0.0,0.0,0.0]
[1779693617137,68.26,77132.71,0.1,0.0,0.0,0.0]
[1779693622175,68.26,77136.0,0.1,0.0,0.0,0.0]
[1779693627216,68.26,77140.52,0.1,0.0,0.0,0.0]
[1779693632247,68.26,77120.5,0.1,0.0,0.0,0.0]
[1779693637281,68.26,77133.74,0.1,0.0,0.0,0.0]
[1779693642315,68.26,77141.13,0.1,0.0,0.0,0.0]
[1779693647351,68.26,77140.96,0.1,0.0,0.0,0.0]
[1779693652387,68.26,77140.2,0.1,0.0,0.0,0.0]
[1779693657421,68.26,77139.77,0.1,0.0,0.0,0.0]
[1779693662467,68.26,77141.75,0.1,0.0,0.0,0.0]
[1779693667503,68.26,77141.93,0.1,0.0,0.0,0.0]
[1779693672540,68.26,77133.11,0.1,0.0,0.0,0.0]
[1779693677574,68.26,77129.94,0.1,0.0,0.0,0.0]
[1779693682615,68.26,77130.09,0.1,0.0,0.0,0.0]
[1779693687650,68.26,77131.84,0.1,0.0,0.0,0.0]
[1779693692684,68.26,77144.32,0.1,0.0,0.0,0.0]
[1779693697721,68.26,77139.24,0.1,0.0,0.0,0.0]
[1779693702758,68.26,77139.24,0.1,0.0,0.0,0.0]
[1779693707793,68.26,77139.27,0.1,0.0,0.0,0.0]
[1779693712829,68.26,77146.31,0.1,0.0,0.0,0.0]
[1779693717865,68.26,77149.46,0.1,0.0,0.0,0.0]
[1779693722900,68.26,77155.47,0.1,0.0,0.0,0.0]
[1779693727937,68.26,77162.55,0.1,0.0,0.0,0.0]
[1779693734496,68.26,77163.69,0.1,0.0,0.0,0.0]
[1779693740031,68.26,77153.7,0.1,0.0,0.0,0.0]
[1779693745064,68.26,77155.4,0.1,0.0,0.0,0.0]
[1779693750101,68.26,77155.72,0.1,0.0,0.0,0.0]
[1779693755135,68.26,77158.9,0.1,0.0,0.0,0.0]
[1779693760169,68.26,77159.58,0.1,0.0,0.0,0.0]
[1779693765205,68.26,77161.99,0.1,0.0,0.0,0.0]
[1779693770240,68.26,77158.18,0.1,0.0,0.0,0.0]
[1779693775274,68.26,77158.38,0.1,0.0,0.0,0.0]
[1779693780311,68.26,77158.82,0.1,0.0,0.0,0.0]
[1779693785346,68.26,77158.86,0.1,0.0,0.0,0.0]
[1779693790381,68.26,77160.35,0.1,0.0,0.0,0.0]
[1779693795417,68.26,77156.68,0.1,0.0,0.0,0.0]
[1779693800451,68.26,77158.1,0.1,0.0,0.0,0.0]
[1779693805487,68.26,77157.72,0.1,0.0,0.0,0.0]
[1779693810521,68.26,77150.82,0.1,0.0,0.0,0.0]
[1779693816564,68.26,77164.54,0.1,0.0,0.0,0.0]
[1779693822117,68.26,77164.77,0.1,0.0,0.0,0.0]
[1779693827641,68.26,77162.92,0.1,0.0,0.0,0.0]
[1779693832676,68.26,77161.98,0.1,0.0,0.0,0.0]
[1779693837711,68.26,77162.15,0.1,0.0,0.0,0.0]
[1779693842745,68.26,77160.31,0.1,0.0,0.0,0.0]
[1779693847781,68.26,77159.97,0.1,0.0,0.0,0.0]
[1779693853823,68.26,77159.12,0.1,0.0,0.0,0.0]
[1779693859865,68.26,77159.1,0.1,0.0,0.0,0.0]
[1779693864901,68.26,77160.66,0.1,0.0,0.0,0.0]
[1779693869936,68.26,77160.41,0.1,0.0,0.0,0.0]
[1779693874970,68.26,77160.4,0.1,0.0,0.0,0.0]
[1779693880015,68.26,77160.45,0.1,0.0,0.0,0.0]
[1779693885042,68.26,77159.78,0.1,0.0,0.0,0.0]
[1779693890076,68.26,77158.79,0.1,0.0,0.0,0.0]
[1779693895112,68.26,77158.8,0.1,0.0,0.0,0.0]
[1779693900148,68.26,77161.32,0.1,0.0,0.0,0.0]
[1779693905186,68.26,77162.01,0.1,0.0,0.0,0.0]
[1779693910222,68.26,77161.62,0.1,0.0,0.0,0.0]
[1779693915257,68.26,77165.26,0.1,0.0,0.0,0.0]
[1779693920291,68.26,77167.05,0.1,0.0,0.0,0.0]
[1779693927342,68.26,77167.24,0.1,0.0,0.0,0.0]
[1779693933382,68.26,77166.93,0.1,0.0,0.0,0.0]
[1779693938417,68.26,77167.31,0.1,0.0,0.0,0.0]
[1779693943453,68.26,77165.59,0.1,0.0,0.0,0.0]
[1779693950010,68.26,77164.11,0.1,0.0,0.0,0.0]
[1779693955537,68.26,77164.01,0.1,0.0,0.0,0.0]
[1779693960573,68.26,77161.77,0.1,0.0,0.0,0.0]
[1779693965606,68.26,77160.0,0.1,0.0,0.0,0.0]
[1779693970642,68.26,77141.27,0.1,0.0,0.0,0.0]
[1779693977694,68.26,77132.09,0.1,0.0,0.0,0.0]
[1779693982727,68.26,77130.39,0.1,0.0,0.0,0.0]
[1779693987761,68.26,77125.9,0.1,0.0,0.0,0.0]
[1779693992796,68.26,77134.38,0.1,0.0,0.0,0.0]
[1779693997830,68.26,77134.54,0.1,0.0,0.0,0.0]
[1779694002866,68.26,77135.98,0.1,0.0,0.0,0.0]
[1779694007901,68.26,77144.72,0.1,0.0,0.0,0.0]
[1779694012937,68.26,77146.08,0.1,0.0,0.0,0.0]
[1779694017971,68.26,77146.11,0.1,0.0,0.0,0.0]
[1779694023007,68.26,77148.75,0.1,0.0,0.0,0.0]
[1779694028041,68.26,77148.44,0.1,0.0,0.0,0.0]
[1779694034083,68.26,77148.25,0.1,0.0,0.0,0.0]
[1779694039118,68.26,77145.75,0.1,0.0,0.0,0.0]
[1779694044153,68.26,77144.96,0.1,0.0,0.0,0.0]
[1779694051202,68.26,77143.97,0.1,0.0,0.0,0.0]
[1779694056239,68.26,77139.18,0.1,0.0,0.0,0.0]
[1779694061273,68.26,77134.68,0.1,0.0,0.0,0.0]
[1779694069328,68.26,77133.82,0.1,0.0,0.0,0.0]
[1779694076377,68.26,77136.63,0.1,0.0,0.0,0.0]
[1779694081414,68.26,77136.39,0.1,0.0,0.0,0.0]
[1779694087455,68.26,77136.43,0.1,0.0,0.0,0.0]
[1779694094504,68.26,77137.01,0.1,0.0,0.0,0.0]
[1779694099540,68.26,77139.16,0.1,0.0,0.0,0.0]
[1779694105582,68.26,77138.81,0.1,0.0,0.0,0.0]
[1779694111137,68.26,77138.5,0.1,0.0,0.0,0.0]
[1779694116660,68.26,77138.41,0.1,0.0,0.0,0.0]
[1779694121695,68.26,77129.45,0.1,0.0,0.0,0.0]
[1779694126729,68.26,77125.91,0.1,0.0,0.0,0.0]
[1779694131765,68.26,77125.83,0.1,0.0,0.0,0.0]
[1779694136801,68.26,77123.54,0.1,0.0,0.0,0.0]
[1779694141835,68.26,77124.34,0.1,0.0,0.0,0.0]
[1779694146869,68.26,77124.97,0.1,0.0,0.0,0.0]
[1779694151905,68.26,77124.4,0.1,0.0,0.0,0.0]
[1779694156940,68.26,77131.43,0.1,0.0,0.0,0.0]
[1779694162987,68.26,77130.6,0.1,0.0,0.0,0.0]
[1779694168017,68.26,77129.69,0.1,0.0,0.0,0.0]
[1779694173054,68.26,77128.56,0.1,0.0,0.0,0.0]
[1779694178088,68.26,77128.23,0.1,0.0,0.0,0.0]
[1779694183124,68.26,77125.86,0.1,0.0,0.0,0.0]
[1779694188158,68.26,77122.11,0.1,0.0,0.0,0.0]
[1779694193193,68.26,77119.96,0.1,0.0,0.0,0.0]
[1779694198229,68.26,77120.73,0.1,0.0,0.0,0.0]
[1779694203263,68.26,77121.76,0.1,0.0,0.0,0.0]
[1779694208300,68.26,77122.85,0.1,0.0,0.0,0.0]
[1779694213338,68.26,77116.69,0.1,0.0,0.0,0.0]
[1779694218375,68.26,77114.95,0.1,0.0,0.0,0.0]
[1779694223410,68.26,77118.19,0.1,0.0,0.0,0.0]
[1779694228445,68.26,77124.95,0.1,0.0,0.0,0.0]
[1779694234486,68.26,77125.01,0.1,0.0,0.0,0.0]
[1779694239525,68.26,77125.71,0.1,0.0,0.0,0.0]
[1779694244838,68.26,77125.27,0.1,0.0,0.0,0.0]
[1779694250604,68.26,77126.61,0.1,0.0,0.0,0.0]
[1779694255640,68.26,77131.56,0.1,0.0,0.0,0.0]
[1779694260675,68.26,77140.43,0.1,0.0,0.0,0.0]
[1779694265710,68.26,77141.22,0.1,0.0,0.0,0.0]
[1779694270745,68.26,77140.97,0.1,0.0,0.0,0.0]
[1779694275876,68.26,77150.8,0.1,0.0,0.0,0.0]
[1779694280882,68.26,77150.46,0.1,0.0,0.0,0.0]
[1779694285886,68.26,77150.99,0.1,0.0,0.0,0.0]
[1779694290893,68.26,77165.23,0.1,0.0,0.0,0.0]
[1779694295922,68.26,77155.59,0.1,0.0,0.0,0.0]
[1779694300957,68.26,77156.07,0.1,0.0,0.0,0.0]
[1779694306999,68.26,77159.24,0.1,0.0,0.0,0.0]
[1779694312547,68.26,77160.86,0.1,0.0,0.0,0.0]
[1779694318077,68.26,77161.35,0.1,0.0,0.0,0.0]
[1779694323111,68.26,77162.16,0.1,0.0,0.0,0.0]
[1779694328146,68.26,77159.63,0.1,0.0,0.0,0.0]
[1779694333182,68.26,77158.38,0.1,0.0,0.0,0.0]
[1779694339223,68.26,77158.22,0.1,0.0,0.0,0.0]
[1779694344258,68.26,77159.38,0.1,0.0,0.0,0.0]
[1779694349294,68.26,77159.15,0.1,0.0,0.0,0.0]
[1779694354331,68.26,77159.42,0.1,0.0,0.0,0.0]
[1779694359365,68.26,77159.22,0.1,0.0,0.0,0.0]
[1779694364990,68.26,77159.0,0.1,0.0,0.0,0.0]
[1779694370442,68.26,77159.04,0.1,0.0,0.0,0.0]
[1779694375495,68.26,77199.67,0.1,0.0,0.0,0.0]
[1779694380539,68.26,77203.58,0.1,0.0,0.0,0.0]
[1779694385569,68.26,77215.06,0.1,0.0,0.0,0.0]
[1779694390610,68.26,77239.78,0.1,0.0,0.0,0.0]
[1779694395644,68.26,77224.34,0.1,0.0,0.0,0.0]
[1779694400679,68.26,77226.75,0.1,0.0,0.0,0.0]
[1779694405713,68.26,77236.04,0.1,0.0,0.0,0.0]
[1779694410751,68.26,77227.81,0.1,0.0,0.0,0.0]
[1779694415786,68.26,77220.41,0.1,0.0,0.0,0.0]
[1779694420820,68.26,77222.16,0.1,0.0,0.0,0.0]
[1779694425856,68.26,77223.87,0.1,0.0,0.0,0.0]
[1779694430892,68.26,77221.61,0.1,0.0,0.0,0.0]
[1779694435926,68.26,77220.21,0.1,0.0,0.0,0.0]
[1779694440961,68.26,77213.88,0.1,0.0,0.0,0.0]
[1779694446096,68.26,77213.97,0.1,0.0,0.0,0.0]
[1779694451100,68.26,77214.18,0.1,0.0,0.0,0.0]
[1779694456114,68.26,77211.76,0.1,0.0,0.0,0.0]
[1779694462116,68.26,77211.36,0.1,0.0,0.0,0.0]
[1779694467150,68.26,77210.84,0.1,0.0,0.0,0.0]
[1779694472185,68.26,77211.15,0.1,0.0,0.0,0.0]
[1779694477219,68.26,77212.32,0.1,0.0,0.0,0.0]
[1779694482256,68.26,77210.5,0.1,0.0,0.0,0.0]
[1779694487291,68.26,77210.68,0.1,0.0,0.0,0.0]
[1779694492326,68.26,77211.56,0.1,0.0,0.0,0.0]
[1779694497362,68.26,77211.66,0.1,0.0,0.0,0.0]
[1779694502400,68.26,77210.55,0.1,0.0,0.0,0.0]
[1779694507435,68.26,77208.78,0.1,0.0,0.0,0.0]
[1779694512470,68.26,77206.33,0.1,0.0,0.0,0.0]
[1779694517507,68.26,77188.4,0.1,0.0,0.0,0.0]
[1779694522542,68.26,77182.07,0.1,0.0,0.0,0.0]
[1779694527578,68.26,77181.48,0.1,0.0,0.0,0.0]
[1779694532615,68.26,77182.26,0.1,0.0,0.0,0.0]
[1779694537650,68.26,77182.95,0.1,0.0,0.0,0.0]
[1779694542686,68.26,77185.87,0.1,0.0,0.0,0.0]
[1779694547720,68.26,77195.4,0.1,0.0,0.0,0.0]
[1779694552754,68.26,77195.34,0.1,0.0,0.0,0.0]
[1779694557790,68.26,77191.32,0.1,0.0,0.0,0.0]
[1779694562825,68.26,77186.86,0.1,0.0,0.0,0.0]
[1779694568867,68.26,77186.08,0.1,0.0,0.0,0.0]
[1779694573903,68.26,77179.99,0.1,0.0,0.0,0.0]
[1779694578937,68.26,77178.32,0.1,0.0,0.0,0.0]
[1779694583973,68.26,77178.17,0.1,0.0,0.0,0.0]
[1779694589009,68.26,77178.51,0.1,0.0,0.0,0.0]
[1779694594044,68.26,77184.91,0.1,0.0,0.0,0.0]
[1779694599078,68.26,77188.99,0.1,0.0,0.0,0.0]
[1779694604114,68.26,77189.73,0.1,0.0,0.0,0.0]
[1779694609149,68.26,77185.62,0.1,0.0,0.0,0.0]
[1779694614271,68.26,77186.19,0.1,0.0,0.0,0.0]
[1779694619276,68.26,77183.42,0.1,0.0,0.0,0.0]
[1779694624281,68.26,77182.9,0.1,0.0,0.0,0.0]
[1779694629291,68.26,77184.05,0.1,0.0,0.0,0.0]
[1779694634323,68.26,77184.08,0.1,0.0,0.0,0.0]
[1779694639358,68.26,77185.6,0.1,0.0,0.0,0.0]
[1779694644393,68.26,77190.47,0.1,0.0,0.0,0.0]
[1779694649431,68.26,77189.17,0.1,0.0,0.0,0.0]
[1779694654463,68.26,77189.4,0.1,0.0,0.0,0.0]
[1779694659498,68.26,77181.03,0.1,0.0,0.0,0.0]
[1779694664533,68.26,77181.59,0.1,0.0,0.0,0.0]
[1779694669568,68.26,77181.48,0.1,0.0,0.0,0.0]
[1779694674603,68.26,77179.86,0.1,0.0,0.0,0.0]
[1779694679638,68.26,77179.26,0.1,0.0,0.0,0.0]
[1779694684673,68.26,77181.75,0.1,0.0,0.0,0.0]
[1779694689709,68.26,77184.76,0.1,0.0,0.0,0.0]
[1779694694745,68.26,77185.41,0.1,0.0,0.0,0.0]
[1779694699780,68.26,77185.19,0.1,0.0,0.0,0.0]
[1779694704813,68.26,77184.67,0.1,0.0,0.0,0.0]
[1779694710366,68.26,77184.35,0.1,0.0,0.0,0.0]
[1779694715896,68.26,77184.47,0.1,0.0,0.0,0.0]
[1779694721377,68.26,77195.32,0.1,0.0,0.0,0.0]
[1779694726971,68.26,77194.67,0.1,0.0,0.0,0.0]
[1779694732007,68.26,77189.95,0.1,0.0,0.0,0.0]
[1779694737392,68.26,77193.59,0.1,0.0,0.0,0.0]
[1779694743084,68.26,77193.49,0.1,0.0,0.0,0.0]
[1779694748119,68.26,77194.49,0.1,0.0,0.0,0.0]
[1779694753155,68.26,77192.72,0.1,0.0,0.0,0.0]
[1779694758189,68.26,77191.56,0.1,0.0,0.0,0.0]
[1779694763224,68.26,77184.03,0.1,0.0,0.0,0.0]
[1779694768259,68.26,77182.13,0.1,0.0,0.0,0.0]
[1779694773300,68.26,77182.57,0.1,0.0,0.0,0.0]
[1779694778331,68.26,77183.09,0.1,0.0,0.0,0.0]
[1779694783441,68.26,77180.28,0.1,0.0,0.0,0.0]
[1779694788446,68.26,77222.28,0.1,0.0,0.0,0.0]
[1779694793451,68.26,77222.23,0.1,0.0,0.0,0.0]
[1779694798471,68.26,77221.98,0.1,0.0,0.0,0.0]
[1779694804043,68.26,77217.84,0.1,0.0,0.0,0.0]
[1779694809548,68.26,77210.96,0.1,0.0,0.0,0.0]
[1779694814585,68.26,77211.0,0.1,0.0,0.0,0.0]
[1779694820624,68.26,77209.34,0.1,0.0,0.0,0.0]
[1779694825660,68.26,77208.92,0.1,0.0,0.0,0.0]
[1779694830695,68.26,77206.69,0.1,0.0,0.0,0.0]
[1779694835732,68.26,77203.26,0.1,0.0,0.0,0.0]
[1779694840766,68.26,77203.45,0.1,0.0,0.0,0.0]
[1779694845802,68.26,77202.92,0.1,0.0,0.0,0.0]
[1779694850837,68.26,77201.99,0.1,0.0,0.0,0.0]
[1779694855873,68.26,77202.42,0.1,0.0,0.0,0.0]
[1779694860907,68.26,77201.85,0.1,0.0,0.0,0.0]
[1779694866524,68.26,77202.33,0.1,0.0,0.0,0.0]
[1779694871994,68.26,77203.36,0.1,0.0,0.0,0.0]
[1779694877028,68.26,77203.16,0.1,0.0,0.0,0.0]
[1779694882064,68.26,77203.2,0.1,0.0,0.0,0.0]
[1779694887100,68.26,77202.79,0.1,0.0,0.0,0.0]
[1779694892135,68.26,77202.21,0.1,0.0,0.0,0.0]
[1779694898176,68.26,77202.13,0.1,0.0,0.0,0.0]
[1779694903213,68.26,77202.19,0.1,0.0,0.0,0.0]
[1779694908247,68.26,77202.11,0.1,0.0,0.0,0.0]
[1779694913572,68.26,77201.71,0.1,0.0,0.0,0.0]
[1779694919357,68.26,77202.0,0.1,0.0,0.0,0.0]
[1779694925399,68.26,77202.35,0.1,0.0,0.0,0.0]
[1779694930434,68.26,77202.19,0.1,0.0,0.0,0.0]
[1779694935594,68.26,77201.56,0.1,0.0,0.0,0.0]
[1779694940598,68.26,77201.56,0.1,0.0,0.0,0.0]
[1779694945603,68.26,77202.12,0.1,0.0,0.0,0.0]
[1779694950608,68.26,77201.07,0.1,0.0,0.0,0.0]
[1779694955614,68.26,77201.95,0.1,0.0,0.0,0.0]
[1779694960645,68.26,77196.23,0.1,0.0,0.0,0.0]
[1779694965680,68.26,77195.39,0.1,0.0,0.0,0.0]
[1779694970715,68.26,77195.18,0.1,0.0,0.0,0.0]
[1779694975751,68.26,77197.01,0.1,0.0,0.0,0.0]
[1779694980787,68.26,77196.66,0.1,0.0,0.0,0.0]
[1779694985823,68.26,77214.66,0.1,0.0,0.0,0.0]
[1779694990856,68.26,77220.58,0.1,0.0,0.0,0.0]
[1779694995891,68.26,77229.77,0.1,0.0,0.0,0.0]
[1779695000925,68.26,77230.17,0.1,0.0,0.0,0.0]
[1779695005960,68.26,77229.96,0.1,0.0,0.0,0.0]
[1779695010997,68.26,77229.8,0.1,0.0,0.0,0.0]
[1779695017039,68.26,77229.94,0.1,0.0,0.0,0.0]
[1779695022074,68.26,77229.02,0.1,0.0,0.0,0.0]
[1779695027109,68.26,77229.37,0.1,0.0,0.0,0.0]
[1779695032145,68.26,77229.36,0.1,0.0,0.0,0.0]
[1779695037179,68.26,77229.71,0.1,0.0,0.0,0.0]
[1779695042214,68.26,77234.02,0.1,0.0,0.0,0.0]
[1779695047249,68.26,77234.22,0.1,0.0,0.0,0.0]
[1779695052286,68.26,77238.25,0.1,0.0,0.0,0.0]
[1779695057323,68.26,77243.3,0.1,0.0,0.0,0.0]
[1779695062358,68.26,77243.5,0.1,0.0,0.0,0.0]
[1779695067391,68.26,77243.44,0.1,0.0,0.0,0.0]
[1779695072425,68.26,77243.68,0.1,0.0,0.0,0.0]
[1779695077465,68.26,77235.74,0.1,0.0,0.0,0.0]
[1779695082745,68.26,77237.54,0.1,0.0,0.0,0.0]
[1779695088542,68.26,77234.41,0.1,0.0,0.0,0.0]
[1779695093577,68.26,77236.35,0.1,0.0,0.0,0.0]
[1779695099619,68.26,77237.78,0.1,0.0,0.0,0.0]
[1779695104667,68.26,77231.77,0.1,0.0,0.0,0.0]
[1779695109778,68.26,77225.28,0.1,0.0,0.0,0.0]
[1779695114784,68.26,77223.71,0.1,0.0,0.0,0.0]
[1779695119788,68.26,77226.75,0.1,0.0,0.0,0.0]
[1779695124798,68.26,77229.23,0.1,0.0,0.0,0.0]
[1779695129833,68.26,77232.07,0.1,0.0,0.0,0.0]
[1779695134867,68.26,77235.95,0.1,0.0,0.0,0.0]
[1779695139911,68.26,77235.91,0.1,0.0,0.0,0.0]
[1779695144945,68.26,77237.93,0.1,0.0,0.0,0.0]
[1779695149980,68.26,77239.53,0.1,0.0,0.0,0.0]
[1779695155016,68.26,77242.28,0.1,0.0,0.0,0.0]
[1779695160053,68.26,77243.15,0.1,0.0,0.0,0.0]
[1779695165086,68.26,77243.81,0.1,0.0,0.0,0.0]
[1779695170120,68.26,77244.68,0.1,0.0,0.0,0.0]
[1779695176165,68.26,77244.25,0.1,0.0,0.0,0.0]
[1779695181200,68.26,77244.75,0.1,0.0,0.0,0.0]
[1779695186233,68.26,77227.67,0.1,0.0,0.0,0.0]
[1779695191269,68.26,77246.16,0.1,0.0,0.0,0.0]
[1779695196304,68.26,77261.64,0.1,0.0,0.0,0.0]
[1779695201880,68.26,77262.29,0.1,0.0,0.0,0.0]
[1779695206885,68.26,77261.66,0.1,0.0,0.0,0.0]
[1779695211890,68.26,77263.31,0.1,0.0,0.0,0.0]
[1779695217457,68.26,77264.79,0.1,0.0,0.0,0.0]
[1779695222492,68.26,77258.03,0.1,0.0,0.0,0.0]
[1779695227528,68.26,77257.52,0.1,0.0,0.0,0.0]
[1779695232562,68.26,77254.02,0.1,0.0,0.0,0.0]
[1779695237917,68.26,77252.1,0.1,0.0,0.0,0.0]
[1779695243640,68.26,77252.17,0.1,0.0,0.0,0.0]
[1779695248676,68.26,77252.24,0.1,0.0,0.0,0.0]
[1779695253711,68.26,77249.68,0.1,0.0,0.0,0.0]
[1779695258938,68.26,77249.73,0.1,0.0,0.0,0.0]
[1779695264788,68.26,77249.84,0.1,0.0,0.0,0.0]
[1779695269823,68.26,77250.22,0.1,0.0,0.0,0.0]
[1779695274965,68.26,77250.86,0.1,0.0,0.0,0.0]
[1779695280965,68.26,77250.83,0.1,0.0,0.0,0.0]
[1779695285969,68.26,77253.72,0.1,0.0,0.0,0.0]
[1779695290973,68.26,77255.22,0.1,0.0,0.0,0.0]
[1779695296007,68.26,77254.98,0.1,0.0,0.0,0.0]
[1779695301042,68.26,77252.55,0.1,0.0,0.0,0.0]
[1779695306077,68.26,77249.58,0.1,0.0,0.0,0.0]
[1779695311113,68.26,77250.2,0.1,0.0,0.0,0.0]
[1779695316147,68.26,77242.52,0.1,0.0,0.0,0.0]
[1779695321185,68.26,77245.29,0.1,0.0,0.0,0.0]
[1779695327820,68.26,77246.02,0.1,0.0,0.0,0.0]
[1779695333266,68.26,77246.7,0.1,0.0,0.0,0.0]
[1779695339021,68.26,77246.02,0.1,0.0,0.0,0.0]
[1779695344343,68.26,77246.39,0.1,0.0,0.0,0.0]
[1779695349381,68.26,77246.3,0.1,0.0,0.0,0.0]
[1779695355423,68.26,77246.24,0.1,0.0,0.0,0.0]
[1779695361043,68.26,77246.17,0.1,0.0,0.0,0.0]
[1779695366499,68.26,77246.85,0.1,0.0,0.0,0.0]
[1779695371535,68.26,77245.45,0.1,0.0,0.0,0.0]
[1779695377060,68.26,77245.87,0.1,0.0,0.0,0.0]
[1779695382611,68.26,77245.72,0.1,0.0,0.0,0.0]
[1779695388653,68.26,77244.66,0.1,0.0,0.0,0.0]
[1779695393688,68.26,77245.11,0.1,0.0,0.0,0.0]
[1779695398723,68.26,77245.34,0.1,0.0,0.0,0.0]
[1779695403763,68.26,77244.78,0.1,0.0,0.0,0.0]
[1779695408793,68.26,77244.8,0.1,0.0,0.0,0.0]
[1779695413828,68.26,77244.7,0.1,0.0,0.0,0.0]
[1779695419101,68.26,77245.04,0.1,0.0,0.0,0.0]
[1779695424104,68.26,77244.18,0.1,0.0,0.0,0.0]
[1779695429939,68.26,77241.63,0.1,0.0,0.0,0.0]
[1779695435981,68.26,77241.85,0.1,0.0,0.0,0.0]
[1779695441018,68.26,77238.41,0.1,0.0,0.0,0.0]
[1779695446141,68.26,77235.86,0.1,0.0,0.0,0.0]
[1779695451146,68.26,77234.42,0.1,0.0,0.0,0.0]
[1779695456150,68.26,77234.34,0.1,0.0,0.0,0.0]
[1779695461157,68.26,77234.14,0.1,0.0,0.0,0.0]
[1779695466194,68.26,77234.48,0.1,0.0,0.0,0.0]
[1779695471830,68.26,77233.48,0.1,0.0,0.0,0.0]
[1779695476865,68.26,77234.11,0.1,0.0,0.0,0.0]
[1779695482308,68.26,77230.87,0.1,0.0,0.0,0.0]
[1779695487342,68.26,77229.25,0.1,0.0,0.0,0.0]
[1779695492377,68.26,77223.05,0.1,0.0,0.0,0.0]
[1779695497412,68.26,77220.8,0.1,0.0,0.0,0.0]
[1779695502446,68.26,77219.19,0.1,0.0,0.0,0.0]
[1779695507482,68.26,77217.83,0.1,0.0,0.0,0.0]
[1779695512517,68.26,77217.2,0.1,0.0,0.0,0.0]
[1779695517553,68.26,77217.86,0.1,0.0,0.0,0.0]
[1779695522587,68.26,77217.55,0.1,0.0,0.0,0.0]
[1779695527622,68.26,77217.74,0.1,0.0,0.0,0.0]
[1779695533664,68.26,77219.15,0.1,0.0,0.0,0.0]
[1779695538699,68.26,77228.83,0.1,0.0,0.0,0.0]
[1779695543734,68.26,77232.97,0.1,0.0,0.0,0.0]
[1779695548770,68.26,77238.78,0.1,0.0,0.0,0.0]
[1779695553807,68.26,77239.45,0.1,0.0,0.0,0.0]
[1779695558839,68.26,77238.66,0.1,0.0,0.0,0.0]
[1779695563876,68.26,77236.84,0.1,0.0,0.0,0.0]
[1779695568909,68.26,77233.17,0.1,0.0,0.0,0.0]
[1779695573943,68.26,77233.37,0.1,0.0,0.0,0.0]
[1779695578984,68.26,77232.6,0.1,0.0,0.0,0.0]
[1779695584015,68.26,77233.08,0.1,0.0,0.0,0.0]
[1779695590057,68.26,77232.96,0.1,0.0,0.0,0.0]
[1779695595092,68.26,77233.11,0.1,0.0,0.0,0.0]
[1779695600127,68.26,77232.66,0.1,0.0,0.0,0.0]
[1779695605163,68.26,77232.02,0.1,0.0,0.0,0.0]
[1779695610198,68.26,77231.69,0.1,0.0,0.0,0.0]
[1779695615301,68.26,77232.24,0.1,0.0,0.0,0.0]
[1779695624295,68.26,77247.21,0.1,0.0,0.0,0.0]
[1779695635371,68.26,77247.18,0.1,0.0,0.0,0.0]
[1779695640406,68.26,77243.88,0.1,0.0,0.0,0.0]
[1779695646449,68.26,77243.37,0.1,0.0,0.0,0.0]
[1779695651484,68.26,77244.0,0.1,0.0,0.0,0.0]
[1779695656518,68.26,77242.73,0.1,0.0,0.0,0.0]
[1779695661554,68.26,77242.18,0.1,0.0,0.0,0.0]
[1779695666589,68.26,77242.57,0.1,0.0,0.0,0.0]
[1779695672631,68.26,77245.57,0.1,0.0,0.0,0.0]
[1779695677693,68.26,77255.96,0.1,0.0,0.0,0.0]
[1779695682726,68.26,77254.76,0.1,0.0,0.0,0.0]
[1779695687770,68.26,77256.12,0.1,0.0,0.0,0.0]
[1779695692796,68.26,77266.66,0.1,0.0,0.0,0.0]
[1779695697832,68.26,77272.28,0.1,0.0,0.0,0.0]
[1779695702865,68.26,77275.35,0.1,0.0,0.0,0.0]
[1779695707899,68.26,77277.0,0.1,0.0,0.0,0.0]
[1779695712935,68.26,77274.61,0.1,0.0,0.0,0.0]
[1779695717970,68.26,77274.15,0.1,0.0,0.0,0.0]
[1779695724016,68.26,77273.99,0.1,0.0,0.0,0.0]
[1779695730057,68.26,77273.74,0.1,0.0,0.0,0.0]
[1779695736098,68.26,77278.06,0.1,0.0,0.0,0.0]
[1779695741133,68.26,77279.45,0.1,0.0,0.0,0.0]
[1779695746169,68.26,77275.76,0.1,0.0,0.0,0.0]
[1779695751206,68.26,77270.4,0.1,0.0,0.0,0.0]
[1779695757248,68.26,77270.42,0.1,0.0,0.0,0.0]
[1779695762284,68.26,77264.0,0.1,0.0,0.0,0.0]
[1779695767319,68.26,77258.25,0.1,0.0,0.0,0.0]
[1779695772354,68.26,77269.97,0.1,0.0,0.0,0.0]
[1779695777475,68.26,77274.88,0.1,0.0,0.0,0.0]
[1779695782480,68.26,77278.03,0.1,0.0,0.0,0.0]
[1779695788486,68.26,77278.17,0.1,0.0,0.0,0.0]
[1779695793501,68.26,77277.55,0.1,0.0,0.0,0.0]
[1779695799132,68.26,77277.62,0.1,0.0,0.0,0.0]
[1779695804579,68.26,77277.51,0.1,0.0,0.0,0.0]
[1779695809615,68.26,77277.96,0.1,0.0,0.0,0.0]
[1779695814650,68.26,77277.57,0.1,0.0,0.0,0.0]
[1779695819684,68.26,77276.59,0.1,0.0,0.0,0.0]
[1779695824721,68.26,77277.78,0.1,0.0,0.0,0.0]
[1779695829757,68.26,77277.44,0.1,0.0,0.0,0.0]
[1779695834792,68.26,77278.09,0.1,0.0,0.0,0.0]
[1779695839830,68.26,77277.38,0.1,0.0,0.0,0.0]
[1779695844862,68.26,77277.07,0.1,0.0,0.0,0.0]
[1779695849902,68.26,77276.88,0.1,0.0,0.0,0.0]
[1779695854939,68.26,77276.82,0.1,0.0,0.0,0.0]
[1779695859972,68.26,77277.4,0.1,0.0,0.0,0.0]
[1779695866014,68.26,77277.61,0.1,0.0,0.0,0.0]
[1779695873064,68.26,77279.86,0.1,0.0,0.0,0.0]
[1779695878098,68.26,77279.74,0.1,0.0,0.0,0.0]
[1779695883135,68.26,77296.62,0.1,0.0,0.0,0.0]
[1779695888176,68.26,77298.9,0.1,0.0,0.0,0.0]
[1779695893206,68.26,77302.31,0.1,0.0,0.0,0.0]
[1779695898241,68.26,77310.85,0.1,0.0,0.0,0.0]
[1779695903274,68.26,77311.97,0.1,0.0,0.0,0.0]
[1779695908309,68.26,77311.71,0.1,0.0,0.0,0.0]
[1779695913344,68.26,77308.29,0.1,0.0,0.0,0.0]
[1779695918379,68.26,77301.92,0.1,0.0,0.0,0.0]
[1779695923414,68.26,77305.54,0.1,0.0,0.0,0.0]
[1779695928451,68.26,77305.99,0.1,0.0,0.0,0.0]
[1779695934491,68.26,77298.22,0.1,0.0,0.0,0.0]
[1779695939526,68.26,77298.03,0.1,0.0,0.0,0.0]
[1779695944642,68.26,77294.37,0.1,0.0,0.0,0.0]
[1779695949645,68.26,77303.42,0.1,0.0,0.0,0.0]
[1779695954651,68.26,77306.36,0.1,0.0,0.0,0.0]
[1779695959666,68.26,77306.46,0.1,0.0,0.0,0.0]
[1779695964702,68.26,77306.99,0.1,0.0,0.0,0.0]
[1779695969737,68.26,77307.21,0.1,0.0,0.0,0.0]
[1779695974772,68.26,77308.52,0.1,0.0,0.0,0.0]
[1779695979806,68.26,77307.05,0.1,0.0,0.0,0.0]
[1779695984842,68.26,77307.39,0.1,0.0,0.0,0.0]
[1779695991486,68.26,77307.1,0.1,0.0,0.0,0.0]
[1779695996926,68.26,77313.49,0.1,0.0,0.0,0.0]
[1779696001612,68.26,77318.79,0.1,0.0,0.0,0.0]
[1779696003198,68.26,77224.76,0.1,0.0,0.0,0.0]
[1779696000145,68.26,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,68.26,77224.76,0.0,0.0,0.0,0.0]